Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-16 00:00:00.407 260 11817.46 196.53 52549.30 88888.00 2016-09-16 00:00:00.907 260 11817.45 196.46 52549.32 88888.00 2016-09-16 00:00:01.407 260 11817.48 196.45 52549.31 88888.00 2016-09-16 00:00:01.907 260 11817.46 196.44 52549.32 88888.00 2016-09-16 00:00:02.407 260 11817.45 196.44 52549.27 88888.00 2016-09-16 00:00:02.907 260 11817.44 196.45 52549.26 88888.00 2016-09-16 00:00:03.407 260 11817.43 196.47 52549.25 88888.00 2016-09-16 00:00:03.907 260 11817.47 196.48 52549.23 88888.00 2016-09-16 00:00:04.407 260 11817.51 196.50 52549.24 88888.00 2016-09-16 00:00:04.907 260 11817.48 196.50 52549.24 88888.00 2016-09-16 00:00:05.408 260 11817.44 196.50 52549.28 88888.00 2016-09-16 00:00:05.908 260 11817.45 196.47 52549.30 88888.00 2016-09-16 00:00:06.408 260 11817.45 196.52 52549.30 88888.00 2016-09-16 00:00:06.908 260 11817.43 196.55 52549.30 88888.00 2016-09-16 00:00:07.408 260 11817.44 196.57 52549.30 88888.00 2016-09-16 00:00:07.908 260 11817.43 196.52 52549.30 88888.00 2016-09-16 00:00:08.408 260 11817.46 196.45 52549.31 88888.00 2016-09-16 00:00:08.908 260 11817.47 196.46 52549.28 88888.00 2016-09-16 00:00:09.408 260 11817.48 196.46 52549.31 88888.00 2016-09-16 00:00:09.908 260 11817.49 196.45 52549.26 88888.00 2016-09-16 00:00:10.408 260 11817.46 196.45 52549.28 88888.00 2016-09-16 00:00:10.908 260 11817.44 196.39 52549.30 88888.00 2016-09-16 00:00:11.408 260 11817.46 196.40 52549.35 88888.00 2016-09-16 00:00:11.908 260 11817.42 196.44 52549.40 88888.00 2016-09-16 00:00:12.408 260 11817.39 196.44 52549.42 88888.00 2016-09-16 00:00:12.908 260 11817.37 196.44 52549.41 88888.00 2016-09-16 00:00:13.408 260 11817.42 196.45 52549.32 88888.00 2016-09-16 00:00:13.908 260 11817.48 196.47 52549.28 88888.00 2016-09-16 00:00:14.408 260 11817.51 196.53 52549.30 88888.00 2016-09-16 00:00:14.908 260 11817.45 196.45 52549.34 88888.00 2016-09-16 00:00:15.408 260 11817.48 196.42 52549.33 88888.00 2016-09-16 00:00:15.908 260 11817.43 196.42 52549.30 88888.00 2016-09-16 00:00:16.408 260 11817.42 196.38 52549.27 88888.00 2016-09-16 00:00:16.908 260 11817.45 196.38 52549.28 88888.00 2016-09-16 00:00:17.408 260 11817.48 196.42 52549.31 88888.00 2016-09-16 00:00:17.908 260 11817.51 196.42 52549.36 88888.00 2016-09-16 00:00:18.408 260 11817.49 196.43 52549.37 88888.00 2016-09-16 00:00:18.908 260 11817.48 196.39 52549.34 88888.00 2016-09-16 00:00:19.408 260 11817.49 196.36 52549.34 88888.00 2016-09-16 00:00:19.908 260 11817.53 196.38 52549.35 88888.00 2016-09-16 00:00:20.408 260 11817.53 196.35 52549.35 88888.00 2016-09-16 00:00:20.908 260 11817.55 196.32 52549.34 88888.00 2016-09-16 00:00:21.408 260 11817.56 196.30 52549.33 88888.00 2016-09-16 00:00:21.908 260 11817.48 196.33 52549.32 88888.00 2016-09-16 00:00:22.408 260 11817.46 196.36 52549.36 88888.00 2016-09-16 00:00:22.908 260 11817.45 196.39 52549.35 88888.00 2016-09-16 00:00:23.408 260 11817.46 196.40 52549.33 88888.00 2016-09-16 00:00:23.908 260 11817.46 196.45 52549.31 88888.00 2016-09-16 00:00:24.408 260 11817.46 196.45 52549.31 88888.00 2016-09-16 00:00:24.908 260 11817.51 196.43 52549.30 88888.00 2016-09-16 00:00:25.408 260 11817.49 196.40 52549.28 88888.00 2016-09-16 00:00:25.908 260 11817.58 196.37 52549.27 88888.00 2016-09-16 00:00:26.408 260 11817.65 196.35 52549.24 88888.00 2016-09-16 00:00:26.908 260 11817.67 196.33 52549.21 88888.00 2016-09-16 00:00:27.408 260 11817.69 196.33 52549.23 88888.00 2016-09-16 00:00:27.908 260 11817.60 196.33 52549.28 88888.00 2016-09-16 00:00:28.408 260 11817.60 196.35 52549.31 88888.00 2016-09-16 00:00:28.908 260 11817.64 196.34 52549.31 88888.00 2016-09-16 00:00:29.408 260 11817.64 196.30 52549.30 88888.00 2016-09-16 00:00:29.908 260 11817.61 196.29 52549.30 88888.00 2016-09-16 00:00:30.408 260 11817.62 196.29 52549.28 88888.00 2016-09-16 00:00:30.908 260 11817.61 196.26 52549.26 88888.00 2016-09-16 00:00:31.408 260 11817.62 196.26 52549.30 88888.00 2016-09-16 00:00:31.908 260 11817.61 196.32 52549.31 88888.00 2016-09-16 00:00:32.408 260 11817.61 196.32 52549.30 88888.00 2016-09-16 00:00:32.908 260 11817.64 196.33 52549.31 88888.00 2016-09-16 00:00:33.408 260 11817.66 196.32 52549.27 88888.00 2016-09-16 00:00:33.908 260 11817.65 196.28 52549.28 88888.00 2016-09-16 00:00:34.408 260 11817.58 196.30 52549.28 88888.00 2016-09-16 00:00:34.908 260 11817.57 196.33 52549.28 88888.00 2016-09-16 00:00:35.408 260 11817.60 196.33 52549.31 88888.00 2016-09-16 00:00:35.908 260 11817.61 196.33 52549.30 88888.00 2016-09-16 00:00:36.408 260 11817.63 196.34 52549.25 88888.00 2016-09-16 00:00:36.908 260 11817.63 196.29 52549.25 88888.00 2016-09-16 00:00:37.408 260 11817.64 196.30 52549.26 88888.00 2016-09-16 00:00:37.908 260 11817.65 196.36 52549.32 88888.00 2016-09-16 00:00:38.408 260 11817.65 196.33 52549.28 88888.00 2016-09-16 00:00:38.908 260 11817.66 196.32 52549.24 88888.00 2016-09-16 00:00:39.408 260 11817.64 196.30 52549.24 88888.00 2016-09-16 00:00:39.908 260 11817.65 196.35 52549.27 88888.00 2016-09-16 00:00:40.408 260 11817.65 196.33 52549.25 88888.00 2016-09-16 00:00:40.908 260 11817.70 196.33 52549.25 88888.00 2016-09-16 00:00:41.408 260 11817.71 196.29 52549.26 88888.00 2016-09-16 00:00:41.908 260 11817.70 196.34 52549.27 88888.00 2016-09-16 00:00:42.408 260 11817.69 196.36 52549.27 88888.00 2016-09-16 00:00:42.908 260 11817.63 196.34 52549.28 88888.00 2016-09-16 00:00:43.408 260 11817.65 196.32 52549.26 88888.00 2016-09-16 00:00:43.908 260 11817.70 196.36 52549.26 88888.00 2016-09-16 00:00:44.408 260 11817.74 196.34 52549.27 88888.00 2016-09-16 00:00:44.908 260 11817.73 196.34 52549.28 88888.00 2016-09-16 00:00:45.408 260 11817.66 196.37 52549.34 88888.00 2016-09-16 00:00:45.908 260 11817.69 196.36 52549.35 88888.00 2016-09-16 00:00:46.408 260 11817.72 196.38 52549.34 88888.00 2016-09-16 00:00:46.908 260 11817.71 196.34 52549.34 88888.00 2016-09-16 00:00:47.408 260 11817.71 196.35 52549.33 88888.00 2016-09-16 00:00:47.908 260 11817.75 196.34 52549.31 88888.00 2016-09-16 00:00:48.408 260 11817.74 196.35 52549.33 88888.00 2016-09-16 00:00:48.908 260 11817.73 196.36 52549.33 88888.00 2016-09-16 00:00:49.408 260 11817.72 196.36 52549.27 88888.00 2016-09-16 00:00:49.908 260 11817.72 196.32 52549.26 88888.00 2016-09-16 00:00:50.408 260 11817.70 196.27 52549.26 88888.00 2016-09-16 00:00:50.908 260 11817.70 196.33 52549.24 88888.00 2016-09-16 00:00:51.408 260 11817.74 196.33 52549.23 88888.00 2016-09-16 00:00:51.908 260 11817.74 196.30 52549.24 88888.00 2016-09-16 00:00:52.408 260 11817.74 196.29 52549.19 88888.00 2016-09-16 00:00:52.908 260 11817.74 196.33 52549.19 88888.00 2016-09-16 00:00:53.408 260 11817.72 196.33 52549.23 88888.00 2016-09-16 00:00:53.908 260 11817.72 196.28 52549.27 88888.00 2016-09-16 00:00:54.408 260 11817.75 196.32 52549.28 88888.00 2016-09-16 00:00:54.908 260 11817.75 196.35 52549.27 88888.00 2016-09-16 00:00:55.408 260 11817.79 196.38 52549.25 88888.00 2016-09-16 00:00:55.908 260 11817.79 196.38 52549.26 88888.00 2016-09-16 00:00:56.408 260 11817.75 196.33 52549.28 88888.00 2016-09-16 00:00:56.908 260 11817.77 196.29 52549.30 88888.00 2016-09-16 00:00:57.408 260 11817.80 196.32 52549.32 88888.00 2016-09-16 00:00:57.908 260 11817.83 196.36 52549.30 88888.00 2016-09-16 00:00:58.408 260 11817.82 196.32 52549.27 88888.00 2016-09-16 00:00:58.908 260 11817.81 196.29 52549.26 88888.00 2016-09-16 00:00:59.408 260 11817.82 196.28 52549.28 88888.00 2016-09-16 00:00:59.908 260 11817.82 196.34 52549.31 88888.00 2016-09-16 00:01:00.408 260 11817.81 196.34 52549.28 88888.00 2016-09-16 00:01:00.908 260 11817.82 196.28 52549.27 88888.00 2016-09-16 00:01:01.408 260 11817.82 196.28 52549.28 88888.00 2016-09-16 00:01:01.908 260 11817.80 196.30 52549.28 88888.00 2016-09-16 00:01:02.408 260 11817.81 196.27 52549.27 88888.00 2016-09-16 00:01:02.908 260 11817.83 196.29 52549.26 88888.00 2016-09-16 00:01:03.408 260 11817.84 196.28 52549.24 88888.00 2016-09-16 00:01:03.908 260 11817.90 196.29 52549.25 88888.00 2016-09-16 00:01:04.408 260 11817.88 196.33 52549.27 88888.00 2016-09-16 00:01:04.908 260 11817.87 196.34 52549.30 88888.00 2016-09-16 00:01:05.408 260 11817.87 196.35 52549.30 88888.00 2016-09-16 00:01:05.908 260 11817.86 196.34 52549.31 88888.00 2016-09-16 00:01:06.408 260 11817.88 196.34 52549.33 88888.00 2016-09-16 00:01:06.908 260 11817.90 196.36 52549.30 88888.00 2016-09-16 00:01:07.408 260 11817.88 196.35 52549.31 88888.00 2016-09-16 00:01:07.908 260 11817.88 196.35 52549.30 88888.00 2016-09-16 00:01:08.408 260 11817.90 196.30 52549.27 88888.00 2016-09-16 00:01:08.908 260 11817.89 196.32 52549.31 88888.00 2016-09-16 00:01:09.408 260 11817.87 196.34 52549.33 88888.00 2016-09-16 00:01:09.908 260 11817.89 196.32 52549.33 88888.00 2016-09-16 00:01:10.408 260 11817.91 196.29 52549.32 88888.00 2016-09-16 00:01:10.908 260 11817.92 196.34 52549.27 88888.00 2016-09-16 00:01:11.408 260 11817.88 196.35 52549.24 88888.00 2016-09-16 00:01:11.908 260 11817.87 196.36 52549.24 88888.00 2016-09-16 00:01:12.408 260 11817.82 196.38 52549.24 88888.00 2016-09-16 00:01:12.908 260 11817.83 196.37 52549.25 88888.00 2016-09-16 00:01:13.408 260 11817.91 196.37 52549.26 88888.00 2016-09-16 00:01:13.908 260 11817.93 196.35 52549.23 88888.00 2016-09-16 00:01:14.408 260 11817.91 196.30 52549.22 88888.00 2016-09-16 00:01:14.908 260 11817.89 196.35 52549.22 88888.00 2016-09-16 00:01:15.408 260 11817.88 196.36 52549.22 88888.00 2016-09-16 00:01:15.908 260 11817.89 196.37 52549.30 88888.00 2016-09-16 00:01:16.408 260 11817.86 196.39 52549.28 88888.00 2016-09-16 00:01:16.908 260 11817.86 196.37 52549.23 88888.00 2016-09-16 00:01:17.408 260 11817.88 196.37 52549.19 88888.00 2016-09-16 00:01:17.908 260 11817.88 196.39 52549.25 88888.00 2016-09-16 00:01:18.408 260 11817.95 196.42 52549.23 88888.00 2016-09-16 00:01:18.908 260 11817.91 196.38 52549.19 88888.00 2016-09-16 00:01:19.408 260 11817.92 196.35 52549.17 88888.00 2016-09-16 00:01:19.908 260 11817.90 196.35 52549.24 88888.00 2016-09-16 00:01:20.408 260 11817.86 196.36 52549.24 88888.00 2016-09-16 00:01:20.908 260 11817.84 196.36 52549.27 88888.00 2016-09-16 00:01:21.408 260 11817.91 196.38 52549.27 88888.00 2016-09-16 00:01:21.908 260 11817.87 196.34 52549.27 88888.00 2016-09-16 00:01:22.408 260 11817.86 196.36 52549.32 88888.00 2016-09-16 00:01:22.908 260 11817.87 196.36 52549.33 88888.00 2016-09-16 00:01:23.408 260 11817.87 196.35 52549.30 88888.00 2016-09-16 00:01:23.908 260 11817.87 196.36 52549.30 88888.00 2016-09-16 00:01:24.408 260 11817.90 196.37 52549.33 88888.00 2016-09-16 00:01:24.908 260 11817.93 196.36 52549.31 88888.00 2016-09-16 00:01:25.408 260 11817.88 196.35 52549.28 88888.00 2016-09-16 00:01:25.908 260 11817.86 196.32 52549.25 88888.00 2016-09-16 00:01:26.408 260 11817.88 196.34 52549.26 88888.00 2016-09-16 00:01:26.908 260 11817.92 196.35 52549.25 88888.00 2016-09-16 00:01:27.408 260 11817.92 196.36 52549.27 88888.00 2016-09-16 00:01:27.908 260 11817.93 196.38 52549.28 88888.00 2016-09-16 00:01:28.408 260 11817.95 196.40 52549.30 88888.00 2016-09-16 00:01:28.908 260 11817.92 196.40 52549.35 88888.00 2016-09-16 00:01:29.408 260 11817.86 196.43 52549.41 88888.00 2016-09-16 00:01:29.908 260 11817.82 196.37 52549.36 88888.00 2016-09-16 00:01:30.408 260 11817.88 196.33 52549.27 88888.00 2016-09-16 00:01:30.908 260 11817.83 196.36 52549.32 88888.00 2016-09-16 00:01:31.408 260 11817.87 196.37 52549.33 88888.00 2016-09-16 00:01:31.908 260 11817.89 196.35 52549.28 88888.00 2016-09-16 00:01:32.408 260 11817.90 196.36 52549.25 88888.00 2016-09-16 00:01:32.908 260 11817.92 196.36 52549.25 88888.00 2016-09-16 00:01:33.408 260 11817.93 196.36 52549.27 88888.00 2016-09-16 00:01:33.908 260 11817.87 196.37 52549.27 88888.00 2016-09-16 00:01:34.408 260 11817.89 196.37 52549.26 88888.00 2016-09-16 00:01:34.908 260 11817.88 196.38 52549.25 88888.00 2016-09-16 00:01:35.408 260 11817.91 196.38 52549.25 88888.00 2016-09-16 00:01:35.908 260 11817.95 196.38 52549.24 88888.00 2016-09-16 00:01:36.408 260 11817.89 196.35 52549.18 88888.00 2016-09-16 00:01:36.908 260 11817.89 196.32 52549.16 88888.00 2016-09-16 00:01:37.408 260 11817.91 196.35 52549.19 88888.00 2016-09-16 00:01:37.908 260 11817.93 196.38 52549.21 88888.00 2016-09-16 00:01:38.408 260 11817.97 196.39 52549.19 88888.00 2016-09-16 00:01:38.908 260 11817.95 196.37 52549.21 88888.00 2016-09-16 00:01:39.408 260 11817.91 196.33 52549.23 88888.00 2016-09-16 00:01:39.908 260 11817.90 196.33 52549.24 88888.00 2016-09-16 00:01:40.408 260 11817.96 196.32 52549.24 88888.00 2016-09-16 00:01:40.908 260 11817.91 196.32 52549.27 88888.00 2016-09-16 00:01:41.408 260 11817.90 196.33 52549.25 88888.00 2016-09-16 00:01:41.908 260 11817.88 196.33 52549.27 88888.00 2016-09-16 00:01:42.408 260 11817.86 196.38 52549.28 88888.00 2016-09-16 00:01:42.908 260 11817.87 196.40 52549.23 88888.00 2016-09-16 00:01:43.408 260 11817.92 196.40 52549.23 88888.00 2016-09-16 00:01:43.908 260 11817.92 196.36 52549.26 88888.00 2016-09-16 00:01:44.408 260 11817.97 196.38 52549.24 88888.00 2016-09-16 00:01:44.908 260 11818.01 196.38 52549.21 88888.00 2016-09-16 00:01:45.408 260 11818.01 196.40 52549.21 88888.00 2016-09-16 00:01:45.908 260 11817.96 196.40 52549.26 88888.00 2016-09-16 00:01:46.408 260 11817.95 196.42 52549.28 88888.00 2016-09-16 00:01:46.908 260 11817.97 196.39 52549.27 88888.00 2016-09-16 00:01:47.408 260 11817.93 196.37 52549.28 88888.00 2016-09-16 00:01:47.908 260 11817.91 196.37 52549.27 88888.00 2016-09-16 00:01:48.408 260 11817.93 196.42 52549.28 88888.00 2016-09-16 00:01:48.908 260 11817.93 196.40 52549.28 88888.00 2016-09-16 00:01:49.408 260 11817.96 196.38 52549.26 88888.00 2016-09-16 00:01:49.908 260 11817.97 196.39 52549.25 88888.00 2016-09-16 00:01:50.408 260 11817.97 196.39 52549.23 88888.00 2016-09-16 00:01:50.908 260 11818.02 196.38 52549.23 88888.00 2016-09-16 00:01:51.408 260 11817.99 196.40 52549.19 88888.00 2016-09-16 00:01:51.908 260 11817.95 196.43 52549.18 88888.00 2016-09-16 00:01:52.408 260 11817.97 196.42 52549.19 88888.00 2016-09-16 00:01:52.908 260 11817.95 196.40 52549.22 88888.00 2016-09-16 00:01:53.408 260 11817.95 196.39 52549.19 88888.00 2016-09-16 00:01:53.908 260 11817.96 196.43 52549.18 88888.00 2016-09-16 00:01:54.408 260 11817.98 196.40 52549.19 88888.00 2016-09-16 00:01:54.908 260 11817.97 196.39 52549.24 88888.00 2016-09-16 00:01:55.408 260 11817.98 196.46 52549.28 88888.00 2016-09-16 00:01:55.908 260 11817.93 196.48 52549.27 88888.00 2016-09-16 00:01:56.408 260 11817.95 196.47 52549.27 88888.00 2016-09-16 00:01:56.908 260 11817.97 196.46 52549.22 88888.00 2016-09-16 00:01:57.408 260 11818.00 196.48 52549.21 88888.00 2016-09-16 00:01:57.908 260 11817.98 196.44 52549.18 88888.00 2016-09-16 00:01:58.408 260 11817.98 196.43 52549.21 88888.00 2016-09-16 00:01:58.908 260 11818.00 196.42 52549.23 88888.00 2016-09-16 00:01:59.408 260 11817.98 196.37 52549.23 88888.00 2016-09-16 00:01:59.908 260 11817.97 196.38 52549.25 88888.00 2016-09-16 00:02:00.408 260 11818.01 196.40 52549.26 88888.00 2016-09-16 00:02:00.908 260 11818.09 196.40 52549.23 88888.00 2016-09-16 00:02:01.408 260 11818.06 196.45 52549.24 88888.00 2016-09-16 00:02:01.908 260 11818.06 196.43 52549.24 88888.00 2016-09-16 00:02:02.408 260 11818.04 196.40 52549.22 88888.00 2016-09-16 00:02:02.908 260 11817.98 196.39 52549.23 88888.00 2016-09-16 00:02:03.408 260 11818.00 196.39 52549.24 88888.00 2016-09-16 00:02:03.908 260 11818.01 196.44 52549.24 88888.00 2016-09-16 00:02:04.408 260 11818.06 196.42 52549.23 88888.00 2016-09-16 00:02:04.908 260 11818.10 196.37 52549.19 88888.00 2016-09-16 00:02:05.408 260 11818.12 196.36 52549.19 88888.00 2016-09-16 00:02:05.908 260 11818.08 196.36 52549.24 88888.00 2016-09-16 00:02:06.408 260 11818.04 196.36 52549.26 88888.00 2016-09-16 00:02:06.908 260 11818.02 196.43 52549.26 88888.00 2016-09-16 00:02:07.408 260 11818.05 196.45 52549.26 88888.00 2016-09-16 00:02:07.908 260 11818.12 196.42 52549.19 88888.00 2016-09-16 00:02:08.408 260 11818.09 196.37 52549.18 88888.00 2016-09-16 00:02:08.908 260 11818.07 196.39 52549.24 88888.00 2016-09-16 00:02:09.408 260 11818.07 196.37 52549.24 88888.00 2016-09-16 00:02:09.908 260 11818.06 196.36 52549.25 88888.00 2016-09-16 00:02:10.408 260 11818.07 196.36 52549.25 88888.00 2016-09-16 00:02:10.908 260 11818.06 196.40 52549.23 88888.00 2016-09-16 00:02:11.408 260 11818.08 196.39 52549.25 88888.00 2016-09-16 00:02:11.908 260 11818.09 196.43 52549.24 88888.00 2016-09-16 00:02:12.408 260 11818.07 196.45 52549.24 88888.00 2016-09-16 00:02:12.908 260 11818.08 196.45 52549.25 88888.00 2016-09-16 00:02:13.408 260 11818.16 196.44 52549.23 88888.00 2016-09-16 00:02:13.908 260 11818.19 196.47 52549.24 88888.00 2016-09-16 00:02:14.408 260 11818.14 196.43 52549.23 88888.00 2016-09-16 00:02:14.908 260 11818.05 196.38 52549.26 88888.00 2016-09-16 00:02:15.408 260 11817.96 196.40 52549.30 88888.00 2016-09-16 00:02:15.908 260 11817.97 196.43 52549.26 88888.00 2016-09-16 00:02:16.408 260 11818.06 196.45 52549.25 88888.00 2016-09-16 00:02:16.908 260 11818.08 196.42 52549.25 88888.00 2016-09-16 00:02:17.408 260 11818.13 196.42 52549.23 88888.00 2016-09-16 00:02:17.908 260 11818.14 196.45 52549.23 88888.00 2016-09-16 00:02:18.408 260 11818.12 196.47 52549.24 88888.00 2016-09-16 00:02:18.908 260 11818.10 196.48 52549.25 88888.00 2016-09-16 00:02:19.408 260 11818.13 196.49 52549.25 88888.00 2016-09-16 00:02:19.908 260 11818.13 196.55 52549.22 88888.00 2016-09-16 00:02:20.408 260 11818.15 196.58 52549.22 88888.00 2016-09-16 00:02:20.908 260 11818.10 196.55 52549.26 88888.00 2016-09-16 00:02:21.408 260 11818.09 196.55 52549.26 88888.00 2016-09-16 00:02:21.908 260 11818.08 196.54 52549.25 88888.00 2016-09-16 00:02:22.408 260 11818.06 196.52 52549.24 88888.00 2016-09-16 00:02:22.908 260 11818.08 196.54 52549.26 88888.00 2016-09-16 00:02:23.408 260 11818.09 196.55 52549.30 88888.00 2016-09-16 00:02:23.908 260 11818.12 196.54 52549.27 88888.00 2016-09-16 00:02:24.408 260 11818.14 196.52 52549.27 88888.00 2016-09-16 00:02:24.908 260 11818.16 196.50 52549.28 88888.00 2016-09-16 00:02:25.408 260 11818.18 196.48 52549.26 88888.00 2016-09-16 00:02:25.908 260 11818.16 196.48 52549.25 88888.00 2016-09-16 00:02:26.408 260 11818.17 196.54 52549.25 88888.00 2016-09-16 00:02:26.908 260 11818.16 196.56 52549.27 88888.00 2016-09-16 00:02:27.408 260 11818.16 196.52 52549.28 88888.00 2016-09-16 00:02:27.908 260 11818.15 196.52 52549.28 88888.00 2016-09-16 00:02:28.408 260 11818.15 196.53 52549.30 88888.00 2016-09-16 00:02:28.908 260 11818.16 196.47 52549.28 88888.00 2016-09-16 00:02:29.408 260 11818.12 196.47 52549.25 88888.00 2016-09-16 00:02:29.908 260 11818.12 196.52 52549.24 88888.00 2016-09-16 00:02:30.408 260 11818.17 196.55 52549.24 88888.00 2016-09-16 00:02:30.908 260 11818.14 196.57 52549.26 88888.00 2016-09-16 00:02:31.408 260 11818.16 196.58 52549.23 88888.00 2016-09-16 00:02:31.908 260 11818.13 196.61 52549.25 88888.00 2016-09-16 00:02:32.408 260 11818.12 196.62 52549.27 88888.00 2016-09-16 00:02:32.908 260 11818.14 196.58 52549.25 88888.00 2016-09-16 00:02:33.408 260 11818.14 196.58 52549.24 88888.00 2016-09-16 00:02:33.908 260 11818.09 196.61 52549.23 88888.00 2016-09-16 00:02:34.408 260 11818.09 196.56 52549.25 88888.00 2016-09-16 00:02:34.908 260 11818.05 196.59 52549.31 88888.00 2016-09-16 00:02:35.408 260 11818.06 196.55 52549.32 88888.00 2016-09-16 00:02:35.908 260 11818.10 196.55 52549.34 88888.00 2016-09-16 00:02:36.408 260 11818.09 196.55 52549.34 88888.00 2016-09-16 00:02:36.908 260 11818.04 196.56 52549.34 88888.00 2016-09-16 00:02:37.408 260 11818.05 196.55 52549.33 88888.00 2016-09-16 00:02:37.908 260 11818.12 196.52 52549.27 88888.00 2016-09-16 00:02:38.408 260 11818.12 196.48 52549.25 88888.00 2016-09-16 00:02:38.908 260 11818.08 196.52 52549.24 88888.00 2016-09-16 00:02:39.408 260 11818.07 196.53 52549.19 88888.00 2016-09-16 00:02:39.908 260 11818.10 196.53 52549.19 88888.00 2016-09-16 00:02:40.409 260 11818.15 196.50 52549.19 88888.00 2016-09-16 00:02:40.909 260 11818.15 196.48 52549.19 88888.00 2016-09-16 00:02:41.409 260 11818.12 196.49 52549.19 88888.00 2016-09-16 00:02:41.909 260 11818.09 196.49 52549.26 88888.00 2016-09-16 00:02:42.409 260 11818.12 196.50 52549.26 88888.00 2016-09-16 00:02:42.909 260 11818.15 196.50 52549.24 88888.00 2016-09-16 00:02:43.409 260 11818.13 196.54 52549.26 88888.00 2016-09-16 00:02:43.909 260 11818.12 196.50 52549.25 88888.00 2016-09-16 00:02:44.409 260 11818.10 196.54 52549.23 88888.00 2016-09-16 00:02:44.909 260 11818.13 196.57 52549.21 88888.00 2016-09-16 00:02:45.409 260 11818.09 196.55 52549.19 88888.00 2016-09-16 00:02:45.909 260 11818.09 196.55 52549.19 88888.00 2016-09-16 00:02:46.409 260 11818.08 196.54 52549.21 88888.00 2016-09-16 00:02:46.909 260 11818.13 196.48 52549.22 88888.00 2016-09-16 00:02:47.409 260 11818.15 196.46 52549.24 88888.00 2016-09-16 00:02:47.909 260 11818.18 196.49 52549.25 88888.00 2016-09-16 00:02:48.409 260 11818.16 196.45 52549.25 88888.00 2016-09-16 00:02:48.909 260 11818.14 196.46 52549.24 88888.00 2016-09-16 00:02:49.409 260 11818.14 196.52 52549.22 88888.00 2016-09-16 00:02:49.909 260 11818.15 196.50 52549.19 88888.00 2016-09-16 00:02:50.409 260 11818.14 196.50 52549.19 88888.00 2016-09-16 00:02:50.909 260 11818.09 196.57 52549.21 88888.00 2016-09-16 00:02:51.409 260 11818.09 196.55 52549.23 88888.00 2016-09-16 00:02:51.909 260 11818.01 196.49 52549.28 88888.00 2016-09-16 00:02:52.409 260 11818.07 196.54 52549.26 88888.00 2016-09-16 00:02:52.909 260 11818.16 196.55 52549.22 88888.00 2016-09-16 00:02:53.409 260 11818.16 196.53 52549.22 88888.00 2016-09-16 00:02:53.909 260 11818.16 196.53 52549.25 88888.00 2016-09-16 00:02:54.409 260 11818.15 196.52 52549.26 88888.00 2016-09-16 00:02:54.909 260 11818.16 196.52 52549.26 88888.00 2016-09-16 00:02:55.409 260 11818.17 196.50 52549.24 88888.00 2016-09-16 00:02:55.909 260 11818.14 196.57 52549.24 88888.00 2016-09-16 00:02:56.409 260 11818.14 196.58 52549.25 88888.00 2016-09-16 00:02:56.909 260 11818.10 196.55 52549.31 88888.00 2016-09-16 00:02:57.409 260 11818.15 196.54 52549.28 88888.00 2016-09-16 00:02:57.909 260 11818.18 196.53 52549.23 88888.00 2016-09-16 00:02:58.409 260 11818.14 196.54 52549.24 88888.00 2016-09-16 00:02:58.909 260 11818.13 196.49 52549.23 88888.00 2016-09-16 00:02:59.409 260 11818.17 196.49 52549.22 88888.00 2016-09-16 00:02:59.909 260 11818.17 196.53 52549.19 88888.00 2016-09-16 00:03:00.409 260 11818.17 196.54 52549.19 88888.00 2016-09-16 00:03:00.909 260 11818.14 196.54 52549.22 88888.00 2016-09-16 00:03:01.409 260 11818.15 196.46 52549.19 88888.00 2016-09-16 00:03:01.909 260 11818.14 196.45 52549.19 88888.00 2016-09-16 00:03:02.409 260 11818.16 196.46 52549.19 88888.00 2016-09-16 00:03:02.909 260 11818.13 196.50 52549.19 88888.00 2016-09-16 00:03:03.409 260 11818.10 196.57 52549.15 88888.00 2016-09-16 00:03:03.909 260 11818.10 196.59 52549.16 88888.00 2016-09-16 00:03:04.409 260 11818.12 196.58 52549.18 88888.00 2016-09-16 00:03:04.909 260 11818.13 196.59 52549.17 88888.00 2016-09-16 00:03:05.409 260 11818.06 196.57 52549.19 88888.00 2016-09-16 00:03:05.909 260 11817.99 196.52 52549.18 88888.00 2016-09-16 00:03:06.409 260 11818.07 196.44 52549.18 88888.00 2016-09-16 00:03:06.909 260 11818.08 196.40 52549.18 88888.00 2016-09-16 00:03:07.409 260 11818.08 196.40 52549.17 88888.00 2016-09-16 00:03:07.909 260 11818.09 196.42 52549.16 88888.00 2016-09-16 00:03:08.409 260 11818.09 196.39 52549.15 88888.00 2016-09-16 00:03:08.909 260 11818.10 196.42 52549.15 88888.00 2016-09-16 00:03:09.409 260 11818.16 196.43 52549.13 88888.00 2016-09-16 00:03:09.909 260 11818.14 196.42 52549.13 88888.00 2016-09-16 00:03:10.409 260 11818.14 196.42 52549.15 88888.00 2016-09-16 00:03:10.909 260 11818.15 196.39 52549.17 88888.00 2016-09-16 00:03:11.409 260 11818.09 196.42 52549.19 88888.00 2016-09-16 00:03:11.909 260 11818.07 196.45 52549.21 88888.00 2016-09-16 00:03:12.409 260 11818.08 196.45 52549.18 88888.00 2016-09-16 00:03:12.909 260 11818.06 196.43 52549.18 88888.00 2016-09-16 00:03:13.409 260 11818.08 196.45 52549.19 88888.00 2016-09-16 00:03:13.909 260 11818.12 196.44 52549.22 88888.00 2016-09-16 00:03:14.409 260 11818.10 196.43 52549.19 88888.00 2016-09-16 00:03:14.909 260 11818.12 196.40 52549.18 88888.00 2016-09-16 00:03:15.409 260 11818.13 196.36 52549.16 88888.00 2016-09-16 00:03:15.909 260 11818.10 196.37 52549.16 88888.00 2016-09-16 00:03:16.409 260 11818.10 196.42 52549.15 88888.00 2016-09-16 00:03:16.909 260 11818.12 196.45 52549.12 88888.00 2016-09-16 00:03:17.409 260 11818.14 196.39 52549.14 88888.00 2016-09-16 00:03:17.909 260 11818.12 196.37 52549.18 88888.00 2016-09-16 00:03:18.409 260 11818.12 196.38 52549.18 88888.00 2016-09-16 00:03:18.909 260 11818.12 196.39 52549.16 88888.00 2016-09-16 00:03:19.409 260 11818.10 196.36 52549.18 88888.00 2016-09-16 00:03:19.909 260 11818.07 196.39 52549.16 88888.00 2016-09-16 00:03:20.409 260 11818.08 196.36 52549.14 88888.00 2016-09-16 00:03:20.909 260 11818.12 196.36 52549.13 88888.00 2016-09-16 00:03:21.409 260 11818.13 196.39 52549.10 88888.00 2016-09-16 00:03:21.909 260 11818.10 196.42 52549.09 88888.00 2016-09-16 00:03:22.409 260 11818.09 196.42 52549.09 88888.00 2016-09-16 00:03:22.909 260 11818.12 196.46 52549.15 88888.00 2016-09-16 00:03:23.409 260 11818.14 196.47 52549.18 88888.00 2016-09-16 00:03:23.909 260 11818.15 196.45 52549.14 88888.00 2016-09-16 00:03:24.409 260 11818.15 196.40 52549.12 88888.00 2016-09-16 00:03:24.909 260 11818.14 196.42 52549.14 88888.00 2016-09-16 00:03:25.409 260 11818.15 196.43 52549.10 88888.00 2016-09-16 00:03:25.909 260 11818.12 196.43 52549.14 88888.00 2016-09-16 00:03:26.409 260 11818.12 196.44 52549.18 88888.00 2016-09-16 00:03:26.909 260 11818.15 196.38 52549.19 88888.00 2016-09-16 00:03:27.409 260 11818.15 196.38 52549.17 88888.00 2016-09-16 00:03:27.909 260 11818.16 196.43 52549.18 88888.00 2016-09-16 00:03:28.409 260 11818.15 196.45 52549.16 88888.00 2016-09-16 00:03:28.909 260 11818.19 196.45 52549.12 88888.00 2016-09-16 00:03:29.409 260 11818.22 196.44 52549.10 88888.00 2016-09-16 00:03:29.909 260 11818.23 196.43 52549.08 88888.00 2016-09-16 00:03:30.409 260 11818.18 196.46 52549.10 88888.00 2016-09-16 00:03:30.909 260 11818.18 196.39 52549.10 88888.00 2016-09-16 00:03:31.409 260 11818.19 196.37 52549.15 88888.00 2016-09-16 00:03:31.909 260 11818.17 196.37 52549.18 88888.00 2016-09-16 00:03:32.409 260 11818.12 196.39 52549.24 88888.00 2016-09-16 00:03:32.909 260 11818.09 196.43 52549.28 88888.00 2016-09-16 00:03:33.409 260 11818.08 196.43 52549.31 88888.00 2016-09-16 00:03:33.909 260 11818.14 196.43 52549.30 88888.00 2016-09-16 00:03:34.409 260 11818.12 196.40 52549.31 88888.00 2016-09-16 00:03:34.909 260 11818.14 196.47 52549.27 88888.00 2016-09-16 00:03:35.409 260 11818.18 196.47 52549.26 88888.00 2016-09-16 00:03:35.909 260 11818.17 196.47 52549.26 88888.00 2016-09-16 00:03:36.409 260 11818.16 196.49 52549.24 88888.00 2016-09-16 00:03:36.909 260 11818.22 196.47 52549.21 88888.00 2016-09-16 00:03:37.409 260 11818.19 196.48 52549.22 88888.00 2016-09-16 00:03:37.909 260 11818.22 196.48 52549.21 88888.00 2016-09-16 00:03:38.409 260 11818.26 196.44 52549.18 88888.00 2016-09-16 00:03:38.909 260 11818.22 196.43 52549.18 88888.00 2016-09-16 00:03:39.409 260 11818.21 196.44 52549.19 88888.00 2016-09-16 00:03:39.909 260 11818.15 196.46 52549.22 88888.00 2016-09-16 00:03:40.409 260 11818.17 196.48 52549.23 88888.00 2016-09-16 00:03:40.909 260 11818.21 196.49 52549.23 88888.00 2016-09-16 00:03:41.409 260 11818.18 196.46 52549.16 88888.00 2016-09-16 00:03:41.909 260 11818.15 196.45 52549.17 88888.00 2016-09-16 00:03:42.409 260 11818.10 196.48 52549.19 88888.00 2016-09-16 00:03:42.909 260 11818.12 196.49 52549.19 88888.00 2016-09-16 00:03:43.409 260 11818.15 196.45 52549.21 88888.00 2016-09-16 00:03:43.909 260 11818.17 196.49 52549.18 88888.00 2016-09-16 00:03:44.409 260 11818.13 196.54 52549.22 88888.00 2016-09-16 00:03:44.909 260 11818.09 196.49 52549.24 88888.00 2016-09-16 00:03:45.409 260 11818.15 196.46 52549.25 88888.00 2016-09-16 00:03:45.909 260 11818.12 196.45 52549.25 88888.00 2016-09-16 00:03:46.409 260 11818.08 196.48 52549.24 88888.00 2016-09-16 00:03:46.909 260 11818.10 196.47 52549.25 88888.00 2016-09-16 00:03:47.409 260 11818.09 196.55 52549.32 88888.00 2016-09-16 00:03:47.909 260 11818.13 196.53 52549.33 88888.00 2016-09-16 00:03:48.409 260 11818.13 196.59 52549.33 88888.00 2016-09-16 00:03:48.909 260 11818.07 196.57 52549.33 88888.00 2016-09-16 00:03:49.409 260 11818.08 196.54 52549.30 88888.00 2016-09-16 00:03:49.909 260 11818.09 196.49 52549.27 88888.00 2016-09-16 00:03:50.409 260 11818.08 196.46 52549.28 88888.00 2016-09-16 00:03:50.909 260 11818.07 196.50 52549.28 88888.00 2016-09-16 00:03:51.409 260 11818.12 196.50 52549.27 88888.00 2016-09-16 00:03:51.909 260 11818.14 196.50 52549.26 88888.00 2016-09-16 00:03:52.409 260 11818.14 196.48 52549.27 88888.00 2016-09-16 00:03:52.909 260 11818.10 196.50 52549.27 88888.00 2016-09-16 00:03:53.409 260 11818.04 196.48 52549.28 88888.00 2016-09-16 00:03:53.909 260 11818.01 196.52 52549.30 88888.00 2016-09-16 00:03:54.409 260 11818.04 196.50 52549.28 88888.00 2016-09-16 00:03:54.909 260 11818.06 196.50 52549.28 88888.00 2016-09-16 00:03:55.409 260 11818.07 196.46 52549.28 88888.00 2016-09-16 00:03:55.909 260 11818.06 196.44 52549.26 88888.00 2016-09-16 00:03:56.409 260 11818.04 196.46 52549.25 88888.00 2016-09-16 00:03:56.909 260 11818.04 196.49 52549.26 88888.00 2016-09-16 00:03:57.409 260 11818.06 196.48 52549.26 88888.00 2016-09-16 00:03:57.909 260 11818.07 196.47 52549.24 88888.00 2016-09-16 00:03:58.409 260 11818.12 196.45 52549.23 88888.00 2016-09-16 00:03:58.909 260 11818.13 196.43 52549.23 88888.00 2016-09-16 00:03:59.409 260 11818.07 196.45 52549.25 88888.00 2016-09-16 00:03:59.909 260 11818.01 196.47 52549.26 88888.00 2016-09-16 00:04:00.409 260 11817.99 196.46 52549.25 88888.00 2016-09-16 00:04:00.909 260 11817.99 196.43 52549.26 88888.00 2016-09-16 00:04:01.409 260 11817.99 196.42 52549.22 88888.00 2016-09-16 00:04:01.909 260 11817.93 196.42 52549.21 88888.00 2016-09-16 00:04:02.409 260 11817.97 196.42 52549.22 88888.00 2016-09-16 00:04:02.909 260 11818.01 196.37 52549.18 88888.00 2016-09-16 00:04:03.409 260 11818.02 196.36 52549.23 88888.00 2016-09-16 00:04:03.909 260 11818.01 196.35 52549.23 88888.00 2016-09-16 00:04:04.409 260 11818.05 196.39 52549.22 88888.00 2016-09-16 00:04:04.909 260 11818.04 196.46 52549.23 88888.00 2016-09-16 00:04:05.409 260 11818.04 196.43 52549.22 88888.00 2016-09-16 00:04:05.909 260 11818.02 196.39 52549.25 88888.00 2016-09-16 00:04:06.409 260 11818.05 196.39 52549.28 88888.00 2016-09-16 00:04:06.909 260 11818.05 196.43 52549.26 88888.00 2016-09-16 00:04:07.409 260 11818.04 196.46 52549.26 88888.00 2016-09-16 00:04:07.909 260 11818.06 196.45 52549.27 88888.00 2016-09-16 00:04:08.409 260 11818.01 196.46 52549.26 88888.00 2016-09-16 00:04:08.909 260 11818.02 196.45 52549.21 88888.00 2016-09-16 00:04:09.409 260 11818.04 196.45 52549.18 88888.00 2016-09-16 00:04:09.909 260 11817.99 196.46 52549.21 88888.00 2016-09-16 00:04:10.409 260 11817.97 196.47 52549.25 88888.00 2016-09-16 00:04:10.909 260 11818.04 196.43 52549.26 88888.00 2016-09-16 00:04:11.409 260 11818.06 196.45 52549.26 88888.00 2016-09-16 00:04:11.909 260 11818.07 196.46 52549.27 88888.00 2016-09-16 00:04:12.409 260 11818.07 196.45 52549.27 88888.00 2016-09-16 00:04:12.909 260 11818.06 196.40 52549.27 88888.00 2016-09-16 00:04:13.409 260 11818.04 196.39 52549.34 88888.00 2016-09-16 00:04:13.909 260 11818.04 196.44 52549.36 88888.00 2016-09-16 00:04:14.409 260 11818.10 196.40 52549.31 88888.00 2016-09-16 00:04:14.909 260 11818.10 196.40 52549.28 88888.00 2016-09-16 00:04:15.409 260 11818.06 196.44 52549.27 88888.00 2016-09-16 00:04:15.909 260 11818.02 196.44 52549.27 88888.00 2016-09-16 00:04:16.409 260 11818.08 196.43 52549.30 88888.00 2016-09-16 00:04:16.909 260 11818.17 196.39 52549.26 88888.00 2016-09-16 00:04:17.409 260 11818.14 196.40 52549.28 88888.00 2016-09-16 00:04:17.909 260 11818.12 196.39 52549.28 88888.00 2016-09-16 00:04:18.409 260 11818.12 196.43 52549.26 88888.00 2016-09-16 00:04:18.909 260 11818.10 196.45 52549.27 88888.00 2016-09-16 00:04:19.409 260 11818.06 196.38 52549.28 88888.00 2016-09-16 00:04:19.909 260 11818.05 196.39 52549.26 88888.00 2016-09-16 00:04:20.409 260 11818.06 196.45 52549.25 88888.00 2016-09-16 00:04:20.909 260 11818.06 196.44 52549.30 88888.00 2016-09-16 00:04:21.409 260 11818.02 196.43 52549.32 88888.00 2016-09-16 00:04:21.909 260 11818.04 196.42 52549.30 88888.00 2016-09-16 00:04:22.409 260 11818.08 196.39 52549.32 88888.00 2016-09-16 00:04:22.909 260 11818.10 196.42 52549.32 88888.00 2016-09-16 00:04:23.409 260 11818.06 196.42 52549.30 88888.00 2016-09-16 00:04:23.909 260 11818.05 196.44 52549.30 88888.00 2016-09-16 00:04:24.409 260 11818.05 196.47 52549.30 88888.00 2016-09-16 00:04:24.909 260 11818.05 196.52 52549.33 88888.00 2016-09-16 00:04:25.409 260 11818.09 196.52 52549.34 88888.00 2016-09-16 00:04:25.909 260 11818.09 196.50 52549.33 88888.00 2016-09-16 00:04:26.409 260 11818.06 196.50 52549.32 88888.00 2016-09-16 00:04:26.909 260 11818.06 196.46 52549.27 88888.00 2016-09-16 00:04:27.409 260 11818.07 196.47 52549.26 88888.00 2016-09-16 00:04:27.909 260 11818.08 196.45 52549.25 88888.00 2016-09-16 00:04:28.409 260 11818.08 196.42 52549.24 88888.00 2016-09-16 00:04:28.909 260 11818.12 196.45 52549.26 88888.00 2016-09-16 00:04:29.409 260 11818.15 196.47 52549.30 88888.00 2016-09-16 00:04:29.909 260 11818.09 196.52 52549.31 88888.00 2016-09-16 00:04:30.409 260 11818.12 196.52 52549.32 88888.00 2016-09-16 00:04:30.909 260 11818.12 196.49 52549.31 88888.00 2016-09-16 00:04:31.409 260 11818.09 196.47 52549.31 88888.00 2016-09-16 00:04:31.909 260 11818.10 196.47 52549.31 88888.00 2016-09-16 00:04:32.409 260 11818.13 196.45 52549.30 88888.00 2016-09-16 00:04:32.909 260 11818.10 196.43 52549.30 88888.00 2016-09-16 00:04:33.409 260 11818.09 196.43 52549.33 88888.00 2016-09-16 00:04:33.909 260 11818.12 196.44 52549.34 88888.00 2016-09-16 00:04:34.409 260 11818.09 196.43 52549.33 88888.00 2016-09-16 00:04:34.909 260 11818.05 196.44 52549.30 88888.00 2016-09-16 00:04:35.409 260 11818.05 196.45 52549.28 88888.00 2016-09-16 00:04:35.909 260 11818.04 196.46 52549.32 88888.00 2016-09-16 00:04:36.409 260 11818.12 196.45 52549.27 88888.00 2016-09-16 00:04:36.909 260 11818.12 196.42 52549.28 88888.00 2016-09-16 00:04:37.409 260 11818.09 196.42 52549.32 88888.00 2016-09-16 00:04:37.909 260 11818.10 196.45 52549.30 88888.00 2016-09-16 00:04:38.409 260 11818.07 196.43 52549.30 88888.00 2016-09-16 00:04:38.909 260 11818.06 196.34 52549.32 88888.00 2016-09-16 00:04:39.409 260 11818.08 196.33 52549.32 88888.00 2016-09-16 00:04:39.909 260 11818.07 196.37 52549.26 88888.00 2016-09-16 00:04:40.409 260 11818.07 196.45 52549.25 88888.00 2016-09-16 00:04:40.909 260 11818.06 196.48 52549.24 88888.00 2016-09-16 00:04:41.409 260 11818.08 196.47 52549.23 88888.00 2016-09-16 00:04:41.909 260 11818.14 196.47 52549.19 88888.00 2016-09-16 00:04:42.409 260 11818.13 196.44 52549.19 88888.00 2016-09-16 00:04:42.909 260 11818.09 196.45 52549.21 88888.00 2016-09-16 00:04:43.409 260 11818.06 196.45 52549.23 88888.00 2016-09-16 00:04:43.909 260 11818.05 196.46 52549.28 88888.00 2016-09-16 00:04:44.409 260 11818.05 196.45 52549.28 88888.00 2016-09-16 00:04:44.909 260 11818.06 196.44 52549.24 88888.00 2016-09-16 00:04:45.409 260 11818.07 196.40 52549.21 88888.00 2016-09-16 00:04:45.909 260 11818.06 196.42 52549.24 88888.00 2016-09-16 00:04:46.409 260 11818.15 196.44 52549.26 88888.00 2016-09-16 00:04:46.909 260 11818.17 196.40 52549.25 88888.00 2016-09-16 00:04:47.409 260 11818.16 196.34 52549.25 88888.00 2016-09-16 00:04:47.909 260 11818.18 196.34 52549.22 88888.00 2016-09-16 00:04:48.409 260 11818.15 196.38 52549.24 88888.00 2016-09-16 00:04:48.909 260 11818.13 196.42 52549.28 88888.00 2016-09-16 00:04:49.409 260 11818.08 196.42 52549.26 88888.00 2016-09-16 00:04:49.909 260 11818.06 196.45 52549.26 88888.00 2016-09-16 00:04:50.409 260 11818.10 196.42 52549.24 88888.00 2016-09-16 00:04:50.909 260 11818.14 196.43 52549.19 88888.00 2016-09-16 00:04:51.409 260 11818.15 196.43 52549.17 88888.00 2016-09-16 00:04:51.909 260 11818.14 196.35 52549.19 88888.00 2016-09-16 00:04:52.409 260 11818.14 196.33 52549.17 88888.00 2016-09-16 00:04:52.909 260 11818.15 196.38 52549.19 88888.00 2016-09-16 00:04:53.409 260 11818.09 196.38 52549.25 88888.00 2016-09-16 00:04:53.909 260 11818.04 196.40 52549.27 88888.00 2016-09-16 00:04:54.409 260 11818.01 196.43 52549.30 88888.00 2016-09-16 00:04:54.909 260 11818.02 196.42 52549.35 88888.00 2016-09-16 00:04:55.409 260 11818.02 196.37 52549.37 88888.00 2016-09-16 00:04:55.909 260 11817.99 196.40 52549.33 88888.00 2016-09-16 00:04:56.409 260 11818.04 196.42 52549.33 88888.00 2016-09-16 00:04:56.909 260 11818.08 196.39 52549.32 88888.00 2016-09-16 00:04:57.409 260 11818.07 196.44 52549.31 88888.00 2016-09-16 00:04:57.909 260 11818.08 196.45 52549.27 88888.00 2016-09-16 00:04:58.409 260 11818.09 196.46 52549.25 88888.00 2016-09-16 00:04:58.909 260 11818.10 196.42 52549.25 88888.00 2016-09-16 00:04:59.409 260 11818.12 196.43 52549.24 88888.00 2016-09-16 00:04:59.909 260 11818.06 196.42 52549.26 88888.00 2016-09-16 00:05:00.409 260 11818.00 196.44 52549.26 88888.00 2016-09-16 00:05:00.909 260 11818.01 196.46 52549.27 88888.00 2016-09-16 00:05:01.409 260 11818.04 196.45 52549.27 88888.00 2016-09-16 00:05:01.909 260 11818.08 196.42 52549.31 88888.00 2016-09-16 00:05:02.409 260 11818.06 196.43 52549.37 88888.00 2016-09-16 00:05:02.909 260 11818.04 196.40 52549.35 88888.00 2016-09-16 00:05:03.409 260 11818.06 196.44 52549.31 88888.00 2016-09-16 00:05:03.909 260 11818.07 196.39 52549.30 88888.00 2016-09-16 00:05:04.409 260 11818.07 196.44 52549.30 88888.00 2016-09-16 00:05:04.909 260 11818.09 196.43 52549.31 88888.00 2016-09-16 00:05:05.409 260 11818.06 196.40 52549.31 88888.00 2016-09-16 00:05:05.909 260 11818.09 196.37 52549.27 88888.00 2016-09-16 00:05:06.409 260 11818.07 196.38 52549.27 88888.00 2016-09-16 00:05:06.909 260 11818.06 196.45 52549.31 88888.00 2016-09-16 00:05:07.409 260 11818.05 196.45 52549.32 88888.00 2016-09-16 00:05:07.909 260 11818.07 196.42 52549.33 88888.00 2016-09-16 00:05:08.409 260 11818.06 196.48 52549.34 88888.00 2016-09-16 00:05:08.909 260 11818.05 196.47 52549.30 88888.00 2016-09-16 00:05:09.409 260 11818.07 196.43 52549.30 88888.00 2016-09-16 00:05:09.909 260 11818.08 196.38 52549.32 88888.00 2016-09-16 00:05:10.409 260 11818.02 196.38 52549.34 88888.00 2016-09-16 00:05:10.909 260 11818.04 196.39 52549.34 88888.00 2016-09-16 00:05:11.409 260 11818.07 196.39 52549.32 88888.00 2016-09-16 00:05:11.909 260 11818.06 196.40 52549.36 88888.00 2016-09-16 00:05:12.409 260 11818.00 196.42 52549.41 88888.00 2016-09-16 00:05:12.909 260 11818.01 196.43 52549.43 88888.00 2016-09-16 00:05:13.409 260 11818.04 196.45 52549.41 88888.00 2016-09-16 00:05:13.909 260 11818.08 196.42 52549.32 88888.00 2016-09-16 00:05:14.409 260 11818.07 196.40 52549.28 88888.00 2016-09-16 00:05:14.909 260 11818.05 196.38 52549.30 88888.00 2016-09-16 00:05:15.410 260 11818.06 196.33 52549.28 88888.00 2016-09-16 00:05:15.910 260 11818.06 196.34 52549.30 88888.00 2016-09-16 00:05:16.410 260 11818.07 196.38 52549.30 88888.00 2016-09-16 00:05:16.910 260 11818.02 196.42 52549.27 88888.00 2016-09-16 00:05:17.410 260 11818.04 196.42 52549.28 88888.00 2016-09-16 00:05:17.910 260 11818.06 196.38 52549.28 88888.00 2016-09-16 00:05:18.410 260 11818.10 196.36 52549.30 88888.00 2016-09-16 00:05:18.910 260 11818.07 196.37 52549.30 88888.00 2016-09-16 00:05:19.410 260 11818.06 196.40 52549.31 88888.00 2016-09-16 00:05:19.910 260 11818.06 196.36 52549.31 88888.00 2016-09-16 00:05:20.410 260 11818.06 196.32 52549.30 88888.00 2016-09-16 00:05:20.910 260 11818.04 196.35 52549.31 88888.00 2016-09-16 00:05:21.410 260 11818.07 196.34 52549.32 88888.00 2016-09-16 00:05:21.910 260 11818.08 196.37 52549.30 88888.00 2016-09-16 00:05:22.410 260 11818.08 196.38 52549.30 88888.00 2016-09-16 00:05:22.910 260 11818.12 196.36 52549.30 88888.00 2016-09-16 00:05:23.410 260 11818.10 196.28 52549.31 88888.00 2016-09-16 00:05:23.910 260 11818.12 196.28 52549.33 88888.00 2016-09-16 00:05:24.410 260 11818.13 196.34 52549.32 88888.00 2016-09-16 00:05:24.910 260 11818.08 196.35 52549.34 88888.00 2016-09-16 00:05:25.410 260 11818.04 196.28 52549.33 88888.00 2016-09-16 00:05:25.910 260 11818.06 196.29 52549.31 88888.00 2016-09-16 00:05:26.410 260 11818.05 196.36 52549.27 88888.00 2016-09-16 00:05:26.910 260 11818.05 196.36 52549.28 88888.00 2016-09-16 00:05:27.410 260 11818.02 196.40 52549.34 88888.00 2016-09-16 00:05:27.910 260 11818.00 196.43 52549.35 88888.00 2016-09-16 00:05:28.410 260 11818.02 196.42 52549.36 88888.00 2016-09-16 00:05:28.910 260 11818.05 196.36 52549.34 88888.00 2016-09-16 00:05:29.410 260 11818.06 196.38 52549.36 88888.00 2016-09-16 00:05:29.910 260 11818.05 196.35 52549.40 88888.00 2016-09-16 00:05:30.410 260 11818.04 196.38 52549.41 88888.00 2016-09-16 00:05:30.910 260 11818.05 196.40 52549.37 88888.00 2016-09-16 00:05:31.410 260 11818.04 196.39 52549.40 88888.00 2016-09-16 00:05:31.910 260 11817.98 196.38 52549.44 88888.00 2016-09-16 00:05:32.410 260 11817.99 196.43 52549.40 88888.00 2016-09-16 00:05:32.910 260 11818.01 196.43 52549.37 88888.00 2016-09-16 00:05:33.410 260 11817.99 196.37 52549.39 88888.00 2016-09-16 00:05:33.910 260 11818.00 196.35 52549.40 88888.00 2016-09-16 00:05:34.410 260 11818.00 196.39 52549.36 88888.00 2016-09-16 00:05:34.910 260 11818.02 196.43 52549.36 88888.00 2016-09-16 00:05:35.410 260 11818.08 196.43 52549.40 88888.00 2016-09-16 00:05:35.910 260 11818.05 196.42 52549.46 88888.00 2016-09-16 00:05:36.410 260 11818.00 196.40 52549.48 88888.00 2016-09-16 00:05:36.910 260 11818.01 196.37 52549.41 88888.00 2016-09-16 00:05:37.410 260 11818.04 196.37 52549.40 88888.00 2016-09-16 00:05:37.910 260 11818.00 196.40 52549.43 88888.00 2016-09-16 00:05:38.410 260 11817.93 196.44 52549.44 88888.00 2016-09-16 00:05:38.910 260 11817.90 196.45 52549.45 88888.00 2016-09-16 00:05:39.410 260 11817.90 196.42 52549.46 88888.00 2016-09-16 00:05:39.910 260 11817.88 196.39 52549.44 88888.00 2016-09-16 00:05:40.410 260 11817.87 196.38 52549.48 88888.00 2016-09-16 00:05:40.910 260 11817.87 196.38 52549.46 88888.00 2016-09-16 00:05:41.410 260 11817.93 196.37 52549.44 88888.00 2016-09-16 00:05:41.910 260 11817.98 196.39 52549.42 88888.00 2016-09-16 00:05:42.410 260 11817.97 196.40 52549.40 88888.00 2016-09-16 00:05:42.910 260 11817.97 196.37 52549.36 88888.00 2016-09-16 00:05:43.410 260 11818.01 196.38 52549.37 88888.00 2016-09-16 00:05:43.910 260 11817.99 196.39 52549.37 88888.00 2016-09-16 00:05:44.410 260 11817.99 196.43 52549.33 88888.00 2016-09-16 00:05:44.910 260 11817.99 196.37 52549.34 88888.00 2016-09-16 00:05:45.410 260 11817.99 196.32 52549.40 88888.00 2016-09-16 00:05:45.910 260 11817.96 196.35 52549.37 88888.00 2016-09-16 00:05:46.410 260 11817.97 196.36 52549.36 88888.00 2016-09-16 00:05:46.910 260 11818.00 196.39 52549.37 88888.00 2016-09-16 00:05:47.410 260 11817.99 196.37 52549.40 88888.00 2016-09-16 00:05:47.910 260 11817.95 196.35 52549.39 88888.00 2016-09-16 00:05:48.410 260 11817.93 196.35 52549.37 88888.00 2016-09-16 00:05:48.910 260 11817.96 196.34 52549.39 88888.00 2016-09-16 00:05:49.410 260 11817.96 196.34 52549.36 88888.00 2016-09-16 00:05:49.910 260 11817.96 196.33 52549.31 88888.00 2016-09-16 00:05:50.410 260 11817.95 196.34 52549.28 88888.00 2016-09-16 00:05:50.910 260 11817.93 196.36 52549.31 88888.00 2016-09-16 00:05:51.410 260 11817.92 196.36 52549.32 88888.00 2016-09-16 00:05:51.910 260 11817.91 196.35 52549.33 88888.00 2016-09-16 00:05:52.410 260 11817.90 196.37 52549.33 88888.00 2016-09-16 00:05:52.910 260 11817.89 196.37 52549.33 88888.00 2016-09-16 00:05:53.410 260 11817.90 196.39 52549.33 88888.00 2016-09-16 00:05:53.910 260 11817.91 196.40 52549.34 88888.00 2016-09-16 00:05:54.410 260 11817.91 196.43 52549.35 88888.00 2016-09-16 00:05:54.910 260 11817.91 196.44 52549.32 88888.00 2016-09-16 00:05:55.410 260 11817.86 196.46 52549.34 88888.00 2016-09-16 00:05:55.910 260 11817.88 196.44 52549.33 88888.00 2016-09-16 00:05:56.410 260 11817.93 196.43 52549.32 88888.00 2016-09-16 00:05:56.910 260 11817.95 196.42 52549.34 88888.00 2016-09-16 00:05:57.410 260 11817.96 196.38 52549.33 88888.00 2016-09-16 00:05:57.910 260 11817.93 196.37 52549.31 88888.00 2016-09-16 00:05:58.410 260 11817.95 196.37 52549.32 88888.00 2016-09-16 00:05:58.910 260 11817.95 196.37 52549.35 88888.00 2016-09-16 00:05:59.410 260 11817.95 196.36 52549.34 88888.00 2016-09-16 00:05:59.910 260 11817.93 196.34 52549.34 88888.00 2016-09-16 00:06:00.410 260 11817.87 196.35 52549.34 88888.00 2016-09-16 00:06:00.910 260 11817.89 196.39 52549.30 88888.00 2016-09-16 00:06:01.410 260 11817.92 196.40 52549.31 88888.00 2016-09-16 00:06:01.910 260 11817.90 196.38 52549.35 88888.00 2016-09-16 00:06:02.410 260 11817.89 196.38 52549.34 88888.00 2016-09-16 00:06:02.910 260 11817.90 196.37 52549.33 88888.00 2016-09-16 00:06:03.410 260 11817.88 196.38 52549.31 88888.00 2016-09-16 00:06:03.910 260 11817.92 196.39 52549.28 88888.00 2016-09-16 00:06:04.410 260 11817.93 196.38 52549.32 88888.00 2016-09-16 00:06:04.910 260 11817.95 196.34 52549.32 88888.00 2016-09-16 00:06:05.410 260 11817.91 196.36 52549.28 88888.00 2016-09-16 00:06:05.910 260 11817.93 196.37 52549.27 88888.00 2016-09-16 00:06:06.410 260 11817.93 196.39 52549.28 88888.00 2016-09-16 00:06:06.910 260 11817.90 196.36 52549.27 88888.00 2016-09-16 00:06:07.410 260 11817.91 196.34 52549.26 88888.00 2016-09-16 00:06:07.910 260 11817.89 196.32 52549.28 88888.00 2016-09-16 00:06:08.410 260 11817.88 196.36 52549.34 88888.00 2016-09-16 00:06:08.910 260 11817.87 196.39 52549.39 88888.00 2016-09-16 00:06:09.410 260 11817.84 196.39 52549.34 88888.00 2016-09-16 00:06:09.910 260 11817.88 196.40 52549.31 88888.00 2016-09-16 00:06:10.410 260 11817.86 196.38 52549.28 88888.00 2016-09-16 00:06:10.910 260 11817.83 196.39 52549.32 88888.00 2016-09-16 00:06:11.410 260 11817.87 196.43 52549.35 88888.00 2016-09-16 00:06:11.910 260 11817.80 196.44 52549.35 88888.00 2016-09-16 00:06:12.410 260 11817.80 196.42 52549.37 88888.00 2016-09-16 00:06:12.910 260 11817.79 196.36 52549.33 88888.00 2016-09-16 00:06:13.410 260 11817.79 196.36 52549.33 88888.00 2016-09-16 00:06:13.910 260 11817.83 196.35 52549.37 88888.00 2016-09-16 00:06:14.410 260 11817.82 196.34 52549.37 88888.00 2016-09-16 00:06:14.910 260 11817.81 196.30 52549.36 88888.00 2016-09-16 00:06:15.410 260 11817.84 196.35 52549.34 88888.00 2016-09-16 00:06:15.910 260 11817.83 196.34 52549.33 88888.00 2016-09-16 00:06:16.410 260 11817.82 196.33 52549.34 88888.00 2016-09-16 00:06:16.910 260 11817.82 196.34 52549.37 88888.00 2016-09-16 00:06:17.410 260 11817.82 196.39 52549.39 88888.00 2016-09-16 00:06:17.910 260 11817.81 196.40 52549.39 88888.00 2016-09-16 00:06:18.410 260 11817.78 196.40 52549.35 88888.00 2016-09-16 00:06:18.910 260 11817.81 196.40 52549.35 88888.00 2016-09-16 00:06:19.410 260 11817.82 196.33 52549.33 88888.00 2016-09-16 00:06:19.910 260 11817.81 196.32 52549.34 88888.00 2016-09-16 00:06:20.410 260 11817.81 196.36 52549.36 88888.00 2016-09-16 00:06:20.910 260 11817.83 196.38 52549.36 88888.00 2016-09-16 00:06:21.410 260 11817.83 196.38 52549.34 88888.00 2016-09-16 00:06:21.910 260 11817.82 196.38 52549.37 88888.00 2016-09-16 00:06:22.410 260 11817.82 196.37 52549.39 88888.00 2016-09-16 00:06:22.910 260 11817.82 196.36 52549.39 88888.00 2016-09-16 00:06:23.410 260 11817.77 196.32 52549.45 88888.00 2016-09-16 00:06:23.910 260 11817.74 196.32 52549.46 88888.00 2016-09-16 00:06:24.410 260 11817.72 196.32 52549.43 88888.00 2016-09-16 00:06:24.910 260 11817.74 196.29 52549.42 88888.00 2016-09-16 00:06:25.410 260 11817.78 196.30 52549.40 88888.00 2016-09-16 00:06:25.910 260 11817.80 196.32 52549.41 88888.00 2016-09-16 00:06:26.410 260 11817.75 196.32 52549.43 88888.00 2016-09-16 00:06:26.910 260 11817.71 196.33 52549.46 88888.00 2016-09-16 00:06:27.410 260 11817.75 196.32 52549.41 88888.00 2016-09-16 00:06:27.910 260 11817.75 196.32 52549.36 88888.00 2016-09-16 00:06:28.410 260 11817.77 196.30 52549.39 88888.00 2016-09-16 00:06:28.910 260 11817.79 196.29 52549.36 88888.00 2016-09-16 00:06:29.410 260 11817.84 196.30 52549.39 88888.00 2016-09-16 00:06:29.910 260 11817.84 196.32 52549.39 88888.00 2016-09-16 00:06:30.410 260 11817.79 196.32 52549.40 88888.00 2016-09-16 00:06:30.910 260 11817.78 196.32 52549.39 88888.00 2016-09-16 00:06:31.410 260 11817.79 196.33 52549.40 88888.00 2016-09-16 00:06:31.910 260 11817.80 196.32 52549.37 88888.00 2016-09-16 00:06:32.410 260 11817.79 196.30 52549.36 88888.00 2016-09-16 00:06:32.910 260 11817.79 196.27 52549.40 88888.00 2016-09-16 00:06:33.410 260 11817.78 196.29 52549.44 88888.00 2016-09-16 00:06:33.910 260 11817.78 196.27 52549.41 88888.00 2016-09-16 00:06:34.410 260 11817.75 196.26 52549.41 88888.00 2016-09-16 00:06:34.910 260 11817.79 196.27 52549.36 88888.00 2016-09-16 00:06:35.410 260 11817.81 196.22 52549.34 88888.00 2016-09-16 00:06:35.910 260 11817.82 196.23 52549.32 88888.00 2016-09-16 00:06:36.410 260 11817.78 196.25 52549.31 88888.00 2016-09-16 00:06:36.910 260 11817.77 196.29 52549.27 88888.00 2016-09-16 00:06:37.410 260 11817.74 196.29 52549.32 88888.00 2016-09-16 00:06:37.910 260 11817.78 196.25 52549.33 88888.00 2016-09-16 00:06:38.410 260 11817.79 196.19 52549.32 88888.00 2016-09-16 00:06:38.910 260 11817.79 196.22 52549.30 88888.00 2016-09-16 00:06:39.410 260 11817.79 196.22 52549.28 88888.00 2016-09-16 00:06:39.910 260 11817.80 196.20 52549.28 88888.00 2016-09-16 00:06:40.410 260 11817.83 196.25 52549.32 88888.00 2016-09-16 00:06:40.910 260 11817.81 196.24 52549.34 88888.00 2016-09-16 00:06:41.410 260 11817.79 196.23 52549.36 88888.00 2016-09-16 00:06:41.910 260 11817.79 196.19 52549.36 88888.00 2016-09-16 00:06:42.410 260 11817.75 196.18 52549.32 88888.00 2016-09-16 00:06:42.910 260 11817.74 196.22 52549.34 88888.00 2016-09-16 00:06:43.410 260 11817.79 196.20 52549.39 88888.00 2016-09-16 00:06:43.910 260 11817.79 196.22 52549.35 88888.00 2016-09-16 00:06:44.410 260 11817.77 196.19 52549.33 88888.00 2016-09-16 00:06:44.910 260 11817.75 196.19 52549.31 88888.00 2016-09-16 00:06:45.410 260 11817.75 196.18 52549.31 88888.00 2016-09-16 00:06:45.910 260 11817.71 196.18 52549.32 88888.00 2016-09-16 00:06:46.410 260 11817.72 196.17 52549.36 88888.00 2016-09-16 00:06:46.910 260 11817.73 196.18 52549.34 88888.00 2016-09-16 00:06:47.410 260 11817.73 196.18 52549.31 88888.00 2016-09-16 00:06:47.910 260 11817.73 196.18 52549.34 88888.00 2016-09-16 00:06:48.410 260 11817.73 196.17 52549.37 88888.00 2016-09-16 00:06:48.910 260 11817.73 196.18 52549.32 88888.00 2016-09-16 00:06:49.410 260 11817.71 196.17 52549.34 88888.00 2016-09-16 00:06:49.910 260 11817.70 196.18 52549.32 88888.00 2016-09-16 00:06:50.410 260 11817.70 196.16 52549.30 88888.00 2016-09-16 00:06:50.910 260 11817.72 196.18 52549.30 88888.00 2016-09-16 00:06:51.410 260 11817.77 196.17 52549.31 88888.00 2016-09-16 00:06:51.910 260 11817.75 196.18 52549.31 88888.00 2016-09-16 00:06:52.410 260 11817.78 196.19 52549.31 88888.00 2016-09-16 00:06:52.910 260 11817.80 196.24 52549.33 88888.00 2016-09-16 00:06:53.410 260 11817.79 196.23 52549.33 88888.00 2016-09-16 00:06:53.910 260 11817.78 196.23 52549.35 88888.00 2016-09-16 00:06:54.410 260 11817.79 196.20 52549.28 88888.00 2016-09-16 00:06:54.910 260 11817.77 196.18 52549.27 88888.00 2016-09-16 00:06:55.410 260 11817.74 196.19 52549.26 88888.00 2016-09-16 00:06:55.910 260 11817.71 196.20 52549.30 88888.00 2016-09-16 00:06:56.410 260 11817.70 196.19 52549.27 88888.00 2016-09-16 00:06:56.910 260 11817.70 196.18 52549.27 88888.00 2016-09-16 00:06:57.410 260 11817.71 196.18 52549.27 88888.00 2016-09-16 00:06:57.910 260 11817.71 196.17 52549.32 88888.00 2016-09-16 00:06:58.410 260 11817.71 196.22 52549.32 88888.00 2016-09-16 00:06:58.910 260 11817.70 196.24 52549.32 88888.00 2016-09-16 00:06:59.410 260 11817.70 196.23 52549.31 88888.00 2016-09-16 00:06:59.910 260 11817.67 196.23 52549.30 88888.00 2016-09-16 00:07:00.410 260 11817.65 196.17 52549.30 88888.00 2016-09-16 00:07:00.910 260 11817.70 196.17 52549.31 88888.00 2016-09-16 00:07:01.410 260 11817.72 196.19 52549.27 88888.00 2016-09-16 00:07:01.910 260 11817.71 196.19 52549.26 88888.00 2016-09-16 00:07:02.410 260 11817.71 196.18 52549.25 88888.00 2016-09-16 00:07:02.910 260 11817.66 196.20 52549.24 88888.00 2016-09-16 00:07:03.410 260 11817.64 196.18 52549.25 88888.00 2016-09-16 00:07:03.910 260 11817.62 196.18 52549.28 88888.00 2016-09-16 00:07:04.410 260 11817.64 196.18 52549.28 88888.00 2016-09-16 00:07:04.910 260 11817.63 196.19 52549.30 88888.00 2016-09-16 00:07:05.410 260 11817.69 196.24 52549.26 88888.00 2016-09-16 00:07:05.910 260 11817.70 196.22 52549.28 88888.00 2016-09-16 00:07:06.410 260 11817.71 196.20 52549.28 88888.00 2016-09-16 00:07:06.910 260 11817.73 196.18 52549.30 88888.00 2016-09-16 00:07:07.410 260 11817.67 196.20 52549.34 88888.00 2016-09-16 00:07:07.910 260 11817.64 196.19 52549.39 88888.00 2016-09-16 00:07:08.410 260 11817.64 196.23 52549.35 88888.00 2016-09-16 00:07:08.910 260 11817.64 196.22 52549.32 88888.00 2016-09-16 00:07:09.410 260 11817.63 196.16 52549.31 88888.00 2016-09-16 00:07:09.910 260 11817.62 196.18 52549.31 88888.00 2016-09-16 00:07:10.410 260 11817.67 196.18 52549.31 88888.00 2016-09-16 00:07:10.910 260 11817.67 196.17 52549.30 88888.00 2016-09-16 00:07:11.410 260 11817.69 196.17 52549.25 88888.00 2016-09-16 00:07:11.910 260 11817.66 196.18 52549.27 88888.00 2016-09-16 00:07:12.410 260 11817.67 196.16 52549.28 88888.00 2016-09-16 00:07:12.910 260 11817.70 196.19 52549.25 88888.00 2016-09-16 00:07:13.410 260 11817.69 196.16 52549.24 88888.00 2016-09-16 00:07:13.910 260 11817.72 196.18 52549.26 88888.00 2016-09-16 00:07:14.410 260 11817.64 196.15 52549.25 88888.00 2016-09-16 00:07:14.910 260 11817.66 196.14 52549.27 88888.00 2016-09-16 00:07:15.410 260 11817.63 196.11 52549.28 88888.00 2016-09-16 00:07:15.910 260 11817.64 196.11 52549.28 88888.00 2016-09-16 00:07:16.410 260 11817.69 196.10 52549.30 88888.00 2016-09-16 00:07:16.910 260 11817.69 196.13 52549.31 88888.00 2016-09-16 00:07:17.410 260 11817.69 196.13 52549.31 88888.00 2016-09-16 00:07:17.910 260 11817.65 196.10 52549.37 88888.00 2016-09-16 00:07:18.410 260 11817.69 196.16 52549.36 88888.00 2016-09-16 00:07:18.910 260 11817.70 196.19 52549.30 88888.00 2016-09-16 00:07:19.410 260 11817.70 196.15 52549.31 88888.00 2016-09-16 00:07:19.910 260 11817.69 196.13 52549.34 88888.00 2016-09-16 00:07:20.410 260 11817.70 196.13 52549.33 88888.00 2016-09-16 00:07:20.910 260 11817.70 196.08 52549.31 88888.00 2016-09-16 00:07:21.410 260 11817.70 196.11 52549.31 88888.00 2016-09-16 00:07:21.910 260 11817.67 196.14 52549.28 88888.00 2016-09-16 00:07:22.410 260 11817.61 196.13 52549.30 88888.00 2016-09-16 00:07:22.910 260 11817.60 196.10 52549.32 88888.00 2016-09-16 00:07:23.410 260 11817.57 196.09 52549.28 88888.00 2016-09-16 00:07:23.910 260 11817.57 196.11 52549.22 88888.00 2016-09-16 00:07:24.410 260 11817.60 196.11 52549.23 88888.00 2016-09-16 00:07:24.910 260 11817.55 196.08 52549.23 88888.00 2016-09-16 00:07:25.410 260 11817.55 196.06 52549.22 88888.00 2016-09-16 00:07:25.910 260 11817.57 196.04 52549.21 88888.00 2016-09-16 00:07:26.410 260 11817.61 196.00 52549.19 88888.00 2016-09-16 00:07:26.910 260 11817.61 196.07 52549.22 88888.00 2016-09-16 00:07:27.410 260 11817.56 196.09 52549.24 88888.00 2016-09-16 00:07:27.910 260 11817.61 196.10 52549.19 88888.00 2016-09-16 00:07:28.410 260 11817.61 196.07 52549.19 88888.00 2016-09-16 00:07:28.910 260 11817.58 196.08 52549.21 88888.00 2016-09-16 00:07:29.410 260 11817.63 196.09 52549.22 88888.00 2016-09-16 00:07:29.910 260 11817.61 196.09 52549.21 88888.00 2016-09-16 00:07:30.410 260 11817.66 196.09 52549.21 88888.00 2016-09-16 00:07:30.910 260 11817.66 196.07 52549.24 88888.00 2016-09-16 00:07:31.410 260 11817.62 196.06 52549.25 88888.00 2016-09-16 00:07:31.910 260 11817.60 196.07 52549.25 88888.00 2016-09-16 00:07:32.410 260 11817.61 196.08 52549.22 88888.00 2016-09-16 00:07:32.910 260 11817.60 196.05 52549.24 88888.00 2016-09-16 00:07:33.410 260 11817.53 196.03 52549.26 88888.00 2016-09-16 00:07:33.910 260 11817.52 196.08 52549.28 88888.00 2016-09-16 00:07:34.410 260 11817.56 196.07 52549.25 88888.00 2016-09-16 00:07:34.910 260 11817.57 196.06 52549.25 88888.00 2016-09-16 00:07:35.410 260 11817.55 196.05 52549.26 88888.00 2016-09-16 00:07:35.910 260 11817.55 196.08 52549.24 88888.00 2016-09-16 00:07:36.410 260 11817.56 196.07 52549.27 88888.00 2016-09-16 00:07:36.910 260 11817.57 196.08 52549.30 88888.00 2016-09-16 00:07:37.410 260 11817.57 196.09 52549.30 88888.00 2016-09-16 00:07:37.910 260 11817.54 196.14 52549.31 88888.00 2016-09-16 00:07:38.410 260 11817.49 196.15 52549.32 88888.00 2016-09-16 00:07:38.910 260 11817.51 196.15 52549.35 88888.00 2016-09-16 00:07:39.410 260 11817.54 196.13 52549.34 88888.00 2016-09-16 00:07:39.910 260 11817.55 196.16 52549.33 88888.00 2016-09-16 00:07:40.410 260 11817.55 196.15 52549.31 88888.00 2016-09-16 00:07:40.910 260 11817.57 196.17 52549.28 88888.00 2016-09-16 00:07:41.410 260 11817.56 196.15 52549.27 88888.00 2016-09-16 00:07:41.910 260 11817.53 196.13 52549.24 88888.00 2016-09-16 00:07:42.410 260 11817.52 196.13 52549.25 88888.00 2016-09-16 00:07:42.910 260 11817.52 196.14 52549.28 88888.00 2016-09-16 00:07:43.410 260 11817.51 196.07 52549.28 88888.00 2016-09-16 00:07:43.910 260 11817.45 196.08 52549.27 88888.00 2016-09-16 00:07:44.410 260 11817.44 196.11 52549.26 88888.00 2016-09-16 00:07:44.910 260 11817.45 196.11 52549.26 88888.00 2016-09-16 00:07:45.410 260 11817.46 196.13 52549.26 88888.00 2016-09-16 00:07:45.910 260 11817.46 196.09 52549.28 88888.00 2016-09-16 00:07:46.410 260 11817.45 196.09 52549.32 88888.00 2016-09-16 00:07:46.910 260 11817.48 196.17 52549.28 88888.00 2016-09-16 00:07:47.410 260 11817.52 196.15 52549.30 88888.00 2016-09-16 00:07:47.910 260 11817.47 196.13 52549.28 88888.00 2016-09-16 00:07:48.410 260 11817.51 196.11 52549.24 88888.00 2016-09-16 00:07:48.910 260 11817.57 196.13 52549.19 88888.00 2016-09-16 00:07:49.410 260 11817.53 196.15 52549.21 88888.00 2016-09-16 00:07:49.910 260 11817.51 196.14 52549.22 88888.00 2016-09-16 00:07:50.411 260 11817.52 196.18 52549.23 88888.00 2016-09-16 00:07:50.911 260 11817.48 196.16 52549.24 88888.00 2016-09-16 00:07:51.411 260 11817.54 196.18 52549.22 88888.00 2016-09-16 00:07:51.911 260 11817.60 196.17 52549.21 88888.00 2016-09-16 00:07:52.411 260 11817.54 196.16 52549.19 88888.00 2016-09-16 00:07:52.911 260 11817.48 196.16 52549.25 88888.00 2016-09-16 00:07:53.411 260 11817.45 196.16 52549.27 88888.00 2016-09-16 00:07:53.911 260 11817.46 196.16 52549.28 88888.00 2016-09-16 00:07:54.411 260 11817.45 196.14 52549.28 88888.00 2016-09-16 00:07:54.911 260 11817.48 196.18 52549.28 88888.00 2016-09-16 00:07:55.411 260 11817.45 196.22 52549.28 88888.00 2016-09-16 00:07:55.911 260 11817.40 196.19 52549.27 88888.00 2016-09-16 00:07:56.411 260 11817.42 196.16 52549.28 88888.00 2016-09-16 00:07:56.911 260 11817.39 196.16 52549.25 88888.00 2016-09-16 00:07:57.411 260 11817.37 196.18 52549.25 88888.00 2016-09-16 00:07:57.911 260 11817.37 196.16 52549.23 88888.00 2016-09-16 00:07:58.411 260 11817.39 196.18 52549.24 88888.00 2016-09-16 00:07:58.911 260 11817.43 196.24 52549.27 88888.00 2016-09-16 00:07:59.411 260 11817.43 196.22 52549.27 88888.00 2016-09-16 00:07:59.911 260 11817.39 196.23 52549.27 88888.00 2016-09-16 00:08:00.411 260 11817.40 196.16 52549.31 88888.00 2016-09-16 00:08:00.911 260 11817.36 196.15 52549.31 88888.00 2016-09-16 00:08:01.411 260 11817.40 196.15 52549.30 88888.00 2016-09-16 00:08:01.911 260 11817.42 196.09 52549.33 88888.00 2016-09-16 00:08:02.411 260 11817.42 196.09 52549.32 88888.00 2016-09-16 00:08:02.911 260 11817.40 196.14 52549.31 88888.00 2016-09-16 00:08:03.411 260 11817.38 196.10 52549.32 88888.00 2016-09-16 00:08:03.911 260 11817.40 196.07 52549.32 88888.00 2016-09-16 00:08:04.411 260 11817.43 196.09 52549.30 88888.00 2016-09-16 00:08:04.911 260 11817.42 196.11 52549.33 88888.00 2016-09-16 00:08:05.411 260 11817.39 196.10 52549.33 88888.00 2016-09-16 00:08:05.911 260 11817.40 196.10 52549.32 88888.00 2016-09-16 00:08:06.411 260 11817.42 196.15 52549.33 88888.00 2016-09-16 00:08:06.911 260 11817.42 196.15 52549.26 88888.00 2016-09-16 00:08:07.411 260 11817.43 196.14 52549.24 88888.00 2016-09-16 00:08:07.911 260 11817.43 196.14 52549.23 88888.00 2016-09-16 00:08:08.411 260 11817.43 196.13 52549.23 88888.00 2016-09-16 00:08:08.911 260 11817.42 196.09 52549.26 88888.00 2016-09-16 00:08:09.411 260 11817.43 196.09 52549.28 88888.00 2016-09-16 00:08:09.911 260 11817.45 196.11 52549.27 88888.00 2016-09-16 00:08:10.411 260 11817.43 196.13 52549.28 88888.00 2016-09-16 00:08:10.911 260 11817.43 196.14 52549.33 88888.00 2016-09-16 00:08:11.411 260 11817.42 196.20 52549.34 88888.00 2016-09-16 00:08:11.911 260 11817.39 196.16 52549.32 88888.00 2016-09-16 00:08:12.411 260 11817.40 196.11 52549.30 88888.00 2016-09-16 00:08:12.911 260 11817.43 196.10 52549.28 88888.00 2016-09-16 00:08:13.411 260 11817.40 196.13 52549.28 88888.00 2016-09-16 00:08:13.911 260 11817.44 196.14 52549.26 88888.00 2016-09-16 00:08:14.411 260 11817.42 196.13 52549.24 88888.00 2016-09-16 00:08:14.911 260 11817.40 196.10 52549.24 88888.00 2016-09-16 00:08:15.411 260 11817.43 196.06 52549.24 88888.00 2016-09-16 00:08:15.911 260 11817.43 196.09 52549.25 88888.00 2016-09-16 00:08:16.411 260 11817.46 196.07 52549.28 88888.00 2016-09-16 00:08:16.911 260 11817.40 196.08 52549.28 88888.00 2016-09-16 00:08:17.411 260 11817.40 196.13 52549.27 88888.00 2016-09-16 00:08:17.911 260 11817.43 196.13 52549.25 88888.00 2016-09-16 00:08:18.411 260 11817.40 196.11 52549.25 88888.00 2016-09-16 00:08:18.911 260 11817.37 196.10 52549.28 88888.00 2016-09-16 00:08:19.411 260 11817.37 196.08 52549.30 88888.00 2016-09-16 00:08:19.911 260 11817.40 196.05 52549.28 88888.00 2016-09-16 00:08:20.411 260 11817.44 196.04 52549.28 88888.00 2016-09-16 00:08:20.911 260 11817.44 196.04 52549.33 88888.00 2016-09-16 00:08:21.411 260 11817.43 196.05 52549.34 88888.00 2016-09-16 00:08:21.911 260 11817.43 196.08 52549.31 88888.00 2016-09-16 00:08:22.411 260 11817.42 196.07 52549.25 88888.00 2016-09-16 00:08:22.911 260 11817.39 196.06 52549.28 88888.00 2016-09-16 00:08:23.411 260 11817.43 196.01 52549.27 88888.00 2016-09-16 00:08:23.911 260 11817.46 196.01 52549.25 88888.00 2016-09-16 00:08:24.411 260 11817.47 196.03 52549.23 88888.00 2016-09-16 00:08:24.911 260 11817.45 196.07 52549.23 88888.00 2016-09-16 00:08:25.411 260 11817.42 196.00 52549.26 88888.00 2016-09-16 00:08:25.911 260 11817.40 195.95 52549.27 88888.00 2016-09-16 00:08:26.411 260 11817.44 195.95 52549.27 88888.00 2016-09-16 00:08:26.911 260 11817.47 195.99 52549.27 88888.00 2016-09-16 00:08:27.411 260 11817.47 196.01 52549.28 88888.00 2016-09-16 00:08:27.911 260 11817.46 195.97 52549.30 88888.00 2016-09-16 00:08:28.411 260 11817.45 195.97 52549.30 88888.00 2016-09-16 00:08:28.911 260 11817.43 196.00 52549.32 88888.00 2016-09-16 00:08:29.411 260 11817.40 195.99 52549.28 88888.00 2016-09-16 00:08:29.911 260 11817.42 196.01 52549.27 88888.00 2016-09-16 00:08:30.411 260 11817.40 195.99 52549.27 88888.00 2016-09-16 00:08:30.911 260 11817.44 195.96 52549.28 88888.00 2016-09-16 00:08:31.411 260 11817.46 196.01 52549.30 88888.00 2016-09-16 00:08:31.911 260 11817.46 196.03 52549.28 88888.00 2016-09-16 00:08:32.411 260 11817.47 196.04 52549.33 88888.00 2016-09-16 00:08:32.911 260 11817.46 196.01 52549.35 88888.00 2016-09-16 00:08:33.411 260 11817.47 195.97 52549.37 88888.00 2016-09-16 00:08:33.911 260 11817.46 195.96 52549.36 88888.00 2016-09-16 00:08:34.411 260 11817.43 196.01 52549.37 88888.00 2016-09-16 00:08:34.911 260 11817.43 196.01 52549.37 88888.00 2016-09-16 00:08:35.411 260 11817.47 196.00 52549.34 88888.00 2016-09-16 00:08:35.911 260 11817.46 195.99 52549.35 88888.00 2016-09-16 00:08:36.411 260 11817.48 196.00 52549.34 88888.00 2016-09-16 00:08:36.911 260 11817.46 196.01 52549.36 88888.00 2016-09-16 00:08:37.411 260 11817.45 196.05 52549.39 88888.00 2016-09-16 00:08:37.911 260 11817.46 196.01 52549.36 88888.00 2016-09-16 00:08:38.411 260 11817.46 195.95 52549.32 88888.00 2016-09-16 00:08:38.911 260 11817.49 195.98 52549.31 88888.00 2016-09-16 00:08:39.411 260 11817.51 196.00 52549.33 88888.00 2016-09-16 00:08:39.911 260 11817.49 196.01 52549.36 88888.00 2016-09-16 00:08:40.411 260 11817.53 196.00 52549.37 88888.00 2016-09-16 00:08:40.911 260 11817.53 196.00 52549.34 88888.00 2016-09-16 00:08:41.411 260 11817.53 196.01 52549.32 88888.00 2016-09-16 00:08:41.911 260 11817.52 195.98 52549.27 88888.00 2016-09-16 00:08:42.411 260 11817.52 195.98 52549.25 88888.00 2016-09-16 00:08:42.911 260 11817.53 196.03 52549.27 88888.00 2016-09-16 00:08:43.411 260 11817.55 196.07 52549.31 88888.00 2016-09-16 00:08:43.911 260 11817.56 196.04 52549.31 88888.00 2016-09-16 00:08:44.411 260 11817.55 196.04 52549.27 88888.00 2016-09-16 00:08:44.911 260 11817.51 196.05 52549.27 88888.00 2016-09-16 00:08:45.411 260 11817.49 196.00 52549.26 88888.00 2016-09-16 00:08:45.911 260 11817.48 195.96 52549.27 88888.00 2016-09-16 00:08:46.411 260 11817.49 195.94 52549.28 88888.00 2016-09-16 00:08:46.911 260 11817.48 195.93 52549.32 88888.00 2016-09-16 00:08:47.411 260 11817.51 195.94 52549.34 88888.00 2016-09-16 00:08:47.911 260 11817.51 195.93 52549.36 88888.00 2016-09-16 00:08:48.411 260 11817.49 195.94 52549.37 88888.00 2016-09-16 00:08:48.911 260 11817.47 195.98 52549.39 88888.00 2016-09-16 00:08:49.411 260 11817.51 195.95 52549.35 88888.00 2016-09-16 00:08:49.911 260 11817.51 195.93 52549.34 88888.00 2016-09-16 00:08:50.411 260 11817.52 195.91 52549.31 88888.00 2016-09-16 00:08:50.911 260 11817.53 195.86 52549.28 88888.00 2016-09-16 00:08:51.411 260 11817.49 195.90 52549.28 88888.00 2016-09-16 00:08:51.911 260 11817.45 195.90 52549.30 88888.00 2016-09-16 00:08:52.411 260 11817.46 195.91 52549.31 88888.00 2016-09-16 00:08:52.911 260 11817.48 195.94 52549.32 88888.00 2016-09-16 00:08:53.411 260 11817.47 195.90 52549.30 88888.00 2016-09-16 00:08:53.911 260 11817.47 195.93 52549.28 88888.00 2016-09-16 00:08:54.411 260 11817.46 195.97 52549.30 88888.00 2016-09-16 00:08:54.911 260 11817.49 195.96 52549.28 88888.00 2016-09-16 00:08:55.411 260 11817.48 195.90 52549.27 88888.00 2016-09-16 00:08:55.911 260 11817.52 195.94 52549.26 88888.00 2016-09-16 00:08:56.411 260 11817.54 195.98 52549.25 88888.00 2016-09-16 00:08:56.911 260 11817.55 195.98 52549.25 88888.00 2016-09-16 00:08:57.411 260 11817.52 195.95 52549.25 88888.00 2016-09-16 00:08:57.911 260 11817.48 195.93 52549.25 88888.00 2016-09-16 00:08:58.411 260 11817.49 195.86 52549.26 88888.00 2016-09-16 00:08:58.911 260 11817.49 195.88 52549.28 88888.00 2016-09-16 00:08:59.411 260 11817.48 195.87 52549.31 88888.00 2016-09-16 00:08:59.911 260 11817.44 195.90 52549.34 88888.00 2016-09-16 00:09:00.411 260 11817.43 195.95 52549.36 88888.00 2016-09-16 00:09:00.911 260 11817.43 195.94 52549.37 88888.00 2016-09-16 00:09:01.411 260 11817.44 195.89 52549.35 88888.00 2016-09-16 00:09:01.911 260 11817.47 195.89 52549.31 88888.00 2016-09-16 00:09:02.411 260 11817.49 195.87 52549.27 88888.00 2016-09-16 00:09:02.911 260 11817.48 195.85 52549.31 88888.00 2016-09-16 00:09:03.411 260 11817.47 195.84 52549.31 88888.00 2016-09-16 00:09:03.911 260 11817.49 195.86 52549.30 88888.00 2016-09-16 00:09:04.411 260 11817.47 195.85 52549.26 88888.00 2016-09-16 00:09:04.911 260 11817.47 195.85 52549.26 88888.00 2016-09-16 00:09:05.411 260 11817.51 195.90 52549.27 88888.00 2016-09-16 00:09:05.911 260 11817.53 195.91 52549.26 88888.00 2016-09-16 00:09:06.411 260 11817.53 195.90 52549.26 88888.00 2016-09-16 00:09:06.911 260 11817.52 195.90 52549.22 88888.00 2016-09-16 00:09:07.411 260 11817.51 195.89 52549.21 88888.00 2016-09-16 00:09:07.911 260 11817.53 195.89 52549.19 88888.00 2016-09-16 00:09:08.411 260 11817.56 195.90 52549.23 88888.00 2016-09-16 00:09:08.911 260 11817.55 195.91 52549.23 88888.00 2016-09-16 00:09:09.411 260 11817.55 195.91 52549.18 88888.00 2016-09-16 00:09:09.911 260 11817.58 195.89 52549.18 88888.00 2016-09-16 00:09:10.411 260 11817.55 195.91 52549.21 88888.00 2016-09-16 00:09:10.911 260 11817.54 195.88 52549.23 88888.00 2016-09-16 00:09:11.411 260 11817.55 195.85 52549.22 88888.00 2016-09-16 00:09:11.911 260 11817.56 195.88 52549.19 88888.00 2016-09-16 00:09:12.411 260 11817.57 195.86 52549.13 88888.00 2016-09-16 00:09:12.911 260 11817.57 195.81 52549.15 88888.00 2016-09-16 00:09:13.411 260 11817.61 195.79 52549.18 88888.00 2016-09-16 00:09:13.911 260 11817.60 195.79 52549.18 88888.00 2016-09-16 00:09:14.411 260 11817.61 195.82 52549.19 88888.00 2016-09-16 00:09:14.911 260 11817.61 195.82 52549.18 88888.00 2016-09-16 00:09:15.411 260 11817.62 195.82 52549.18 88888.00 2016-09-16 00:09:15.911 260 11817.60 195.81 52549.21 88888.00 2016-09-16 00:09:16.411 260 11817.57 195.80 52549.23 88888.00 2016-09-16 00:09:16.911 260 11817.61 195.77 52549.21 88888.00 2016-09-16 00:09:17.411 260 11817.64 195.76 52549.21 88888.00 2016-09-16 00:09:17.911 260 11817.66 195.78 52549.19 88888.00 2016-09-16 00:09:18.411 260 11817.66 195.80 52549.22 88888.00 2016-09-16 00:09:18.911 260 11817.63 195.80 52549.25 88888.00 2016-09-16 00:09:19.411 260 11817.63 195.80 52549.24 88888.00 2016-09-16 00:09:19.911 260 11817.61 195.81 52549.25 88888.00 2016-09-16 00:09:20.411 260 11817.64 195.80 52549.23 88888.00 2016-09-16 00:09:20.911 260 11817.63 195.81 52549.25 88888.00 2016-09-16 00:09:21.411 260 11817.63 195.80 52549.26 88888.00 2016-09-16 00:09:21.911 260 11817.61 195.79 52549.28 88888.00 2016-09-16 00:09:22.411 260 11817.61 195.77 52549.24 88888.00 2016-09-16 00:09:22.911 260 11817.61 195.72 52549.21 88888.00 2016-09-16 00:09:23.411 260 11817.62 195.75 52549.17 88888.00 2016-09-16 00:09:23.911 260 11817.65 195.75 52549.17 88888.00 2016-09-16 00:09:24.411 260 11817.66 195.80 52549.23 88888.00 2016-09-16 00:09:24.911 260 11817.64 195.80 52549.24 88888.00 2016-09-16 00:09:25.411 260 11817.64 195.76 52549.23 88888.00 2016-09-16 00:09:25.911 260 11817.64 195.75 52549.26 88888.00 2016-09-16 00:09:26.411 260 11817.64 195.72 52549.27 88888.00 2016-09-16 00:09:26.911 260 11817.65 195.74 52549.24 88888.00 2016-09-16 00:09:27.411 260 11817.66 195.74 52549.24 88888.00 2016-09-16 00:09:27.911 260 11817.69 195.74 52549.21 88888.00 2016-09-16 00:09:28.411 260 11817.67 195.76 52549.19 88888.00 2016-09-16 00:09:28.911 260 11817.66 195.78 52549.19 88888.00 2016-09-16 00:09:29.411 260 11817.64 195.80 52549.21 88888.00 2016-09-16 00:09:29.911 260 11817.63 195.77 52549.25 88888.00 2016-09-16 00:09:30.411 260 11817.64 195.78 52549.22 88888.00 2016-09-16 00:09:30.911 260 11817.65 195.79 52549.17 88888.00 2016-09-16 00:09:31.411 260 11817.66 195.77 52549.16 88888.00 2016-09-16 00:09:31.911 260 11817.67 195.74 52549.17 88888.00 2016-09-16 00:09:32.411 260 11817.69 195.77 52549.19 88888.00 2016-09-16 00:09:32.911 260 11817.69 195.78 52549.18 88888.00 2016-09-16 00:09:33.411 260 11817.67 195.76 52549.19 88888.00 2016-09-16 00:09:33.911 260 11817.64 195.74 52549.18 88888.00 2016-09-16 00:09:34.411 260 11817.58 195.72 52549.19 88888.00 2016-09-16 00:09:34.911 260 11817.60 195.74 52549.19 88888.00 2016-09-16 00:09:35.411 260 11817.64 195.77 52549.18 88888.00 2016-09-16 00:09:35.911 260 11817.66 195.78 52549.17 88888.00 2016-09-16 00:09:36.411 260 11817.65 195.77 52549.17 88888.00 2016-09-16 00:09:36.911 260 11817.66 195.76 52549.16 88888.00 2016-09-16 00:09:37.411 260 11817.67 195.84 52549.19 88888.00 2016-09-16 00:09:37.911 260 11817.70 195.84 52549.22 88888.00 2016-09-16 00:09:38.411 260 11817.69 195.86 52549.22 88888.00 2016-09-16 00:09:38.911 260 11817.66 195.82 52549.22 88888.00 2016-09-16 00:09:39.411 260 11817.69 195.80 52549.21 88888.00 2016-09-16 00:09:39.911 260 11817.69 195.82 52549.22 88888.00 2016-09-16 00:09:40.411 260 11817.67 195.88 52549.24 88888.00 2016-09-16 00:09:40.911 260 11817.67 195.85 52549.25 88888.00 2016-09-16 00:09:41.411 260 11817.77 195.84 52549.25 88888.00 2016-09-16 00:09:41.911 260 11817.72 195.80 52549.23 88888.00 2016-09-16 00:09:42.411 260 11817.70 195.80 52549.25 88888.00 2016-09-16 00:09:42.911 260 11817.71 195.78 52549.24 88888.00 2016-09-16 00:09:43.411 260 11817.71 195.78 52549.23 88888.00 2016-09-16 00:09:43.911 260 11817.66 195.80 52549.24 88888.00 2016-09-16 00:09:44.411 260 11817.62 195.84 52549.28 88888.00 2016-09-16 00:09:44.911 260 11817.66 195.82 52549.31 88888.00 2016-09-16 00:09:45.411 260 11817.73 195.87 52549.26 88888.00 2016-09-16 00:09:45.911 260 11817.72 195.85 52549.25 88888.00 2016-09-16 00:09:46.411 260 11817.72 195.81 52549.26 88888.00 2016-09-16 00:09:46.911 260 11817.73 195.79 52549.25 88888.00 2016-09-16 00:09:47.411 260 11817.71 195.84 52549.23 88888.00 2016-09-16 00:09:47.911 260 11817.70 195.88 52549.22 88888.00 2016-09-16 00:09:48.411 260 11817.72 195.89 52549.19 88888.00 2016-09-16 00:09:48.911 260 11817.73 195.85 52549.22 88888.00 2016-09-16 00:09:49.411 260 11817.72 195.84 52549.22 88888.00 2016-09-16 00:09:49.911 260 11817.70 195.89 52549.24 88888.00 2016-09-16 00:09:50.411 260 11817.75 195.90 52549.22 88888.00 2016-09-16 00:09:50.911 260 11817.81 195.88 52549.21 88888.00 2016-09-16 00:09:51.411 260 11817.79 195.91 52549.19 88888.00 2016-09-16 00:09:51.911 260 11817.72 195.91 52549.21 88888.00 2016-09-16 00:09:52.411 260 11817.72 195.87 52549.23 88888.00 2016-09-16 00:09:52.911 260 11817.74 195.86 52549.24 88888.00 2016-09-16 00:09:53.411 260 11817.73 195.87 52549.23 88888.00 2016-09-16 00:09:53.911 260 11817.73 195.84 52549.22 88888.00 2016-09-16 00:09:54.411 260 11817.79 195.85 52549.22 88888.00 2016-09-16 00:09:54.911 260 11817.79 195.84 52549.24 88888.00 2016-09-16 00:09:55.411 260 11817.72 195.82 52549.21 88888.00 2016-09-16 00:09:55.911 260 11817.70 195.81 52549.19 88888.00 2016-09-16 00:09:56.411 260 11817.70 195.81 52549.17 88888.00 2016-09-16 00:09:56.911 260 11817.65 195.82 52549.15 88888.00 2016-09-16 00:09:57.411 260 11817.70 195.82 52549.16 88888.00 2016-09-16 00:09:57.911 260 11817.74 195.82 52549.17 88888.00 2016-09-16 00:09:58.411 260 11817.74 195.82 52549.19 88888.00 2016-09-16 00:09:58.911 260 11817.73 195.85 52549.19 88888.00 2016-09-16 00:09:59.411 260 11817.75 195.82 52549.19 88888.00 2016-09-16 00:09:59.911 260 11817.72 195.82 52549.17 88888.00 2016-09-16 00:10:00.411 260 11817.74 195.82 52549.18 88888.00 2016-09-16 00:10:00.911 260 11817.75 195.84 52549.17 88888.00 2016-09-16 00:10:01.411 260 11817.74 195.82 52549.18 88888.00 2016-09-16 00:10:01.911 260 11817.79 195.81 52549.21 88888.00 2016-09-16 00:10:02.411 260 11817.80 195.84 52549.19 88888.00 2016-09-16 00:10:02.911 260 11817.78 195.82 52549.17 88888.00 2016-09-16 00:10:03.411 260 11817.78 195.85 52549.16 88888.00 2016-09-16 00:10:03.911 260 11817.79 195.84 52549.19 88888.00 2016-09-16 00:10:04.411 260 11817.78 195.82 52549.23 88888.00 2016-09-16 00:10:04.911 260 11817.78 195.84 52549.25 88888.00 2016-09-16 00:10:05.411 260 11817.73 195.79 52549.28 88888.00 2016-09-16 00:10:05.911 260 11817.75 195.77 52549.24 88888.00 2016-09-16 00:10:06.411 260 11817.74 195.77 52549.19 88888.00 2016-09-16 00:10:06.911 260 11817.73 195.84 52549.18 88888.00 2016-09-16 00:10:07.411 260 11817.74 195.84 52549.16 88888.00 2016-09-16 00:10:07.911 260 11817.81 195.77 52549.14 88888.00 2016-09-16 00:10:08.411 260 11817.79 195.77 52549.15 88888.00 2016-09-16 00:10:08.911 260 11817.77 195.82 52549.22 88888.00 2016-09-16 00:10:09.411 260 11817.74 195.81 52549.23 88888.00 2016-09-16 00:10:09.911 260 11817.75 195.79 52549.22 88888.00 2016-09-16 00:10:10.411 260 11817.75 195.81 52549.24 88888.00 2016-09-16 00:10:10.911 260 11817.77 195.79 52549.23 88888.00 2016-09-16 00:10:11.411 260 11817.74 195.75 52549.25 88888.00 2016-09-16 00:10:11.911 260 11817.75 195.72 52549.23 88888.00 2016-09-16 00:10:12.411 260 11817.75 195.72 52549.21 88888.00 2016-09-16 00:10:12.911 260 11817.73 195.77 52549.19 88888.00 2016-09-16 00:10:13.411 260 11817.73 195.77 52549.22 88888.00 2016-09-16 00:10:13.911 260 11817.71 195.76 52549.22 88888.00 2016-09-16 00:10:14.411 260 11817.69 195.78 52549.18 88888.00 2016-09-16 00:10:14.911 260 11817.73 195.78 52549.21 88888.00 2016-09-16 00:10:15.411 260 11817.72 195.77 52549.24 88888.00 2016-09-16 00:10:15.911 260 11817.72 195.71 52549.26 88888.00 2016-09-16 00:10:16.411 260 11817.72 195.65 52549.22 88888.00 2016-09-16 00:10:16.911 260 11817.71 195.65 52549.22 88888.00 2016-09-16 00:10:17.411 260 11817.72 195.72 52549.23 88888.00 2016-09-16 00:10:17.911 260 11817.79 195.72 52549.23 88888.00 2016-09-16 00:10:18.411 260 11817.77 195.72 52549.21 88888.00 2016-09-16 00:10:18.911 260 11817.78 195.74 52549.23 88888.00 2016-09-16 00:10:19.411 260 11817.78 195.71 52549.26 88888.00 2016-09-16 00:10:19.911 260 11817.79 195.71 52549.25 88888.00 2016-09-16 00:10:20.412 260 11817.74 195.72 52549.25 88888.00 2016-09-16 00:10:20.912 260 11817.70 195.74 52549.28 88888.00 2016-09-16 00:10:21.412 260 11817.70 195.71 52549.33 88888.00 2016-09-16 00:10:21.912 260 11817.69 195.72 52549.28 88888.00 2016-09-16 00:10:22.412 260 11817.71 195.76 52549.28 88888.00 2016-09-16 00:10:22.912 260 11817.72 195.75 52549.31 88888.00 2016-09-16 00:10:23.412 260 11817.71 195.72 52549.28 88888.00 2016-09-16 00:10:23.912 260 11817.74 195.74 52549.24 88888.00 2016-09-16 00:10:24.412 260 11817.71 195.78 52549.25 88888.00 2016-09-16 00:10:24.912 260 11817.71 195.81 52549.27 88888.00 2016-09-16 00:10:25.412 260 11817.75 195.77 52549.27 88888.00 2016-09-16 00:10:25.912 260 11817.77 195.71 52549.25 88888.00 2016-09-16 00:10:26.412 260 11817.74 195.67 52549.24 88888.00 2016-09-16 00:10:26.912 260 11817.72 195.71 52549.27 88888.00 2016-09-16 00:10:27.412 260 11817.69 195.74 52549.28 88888.00 2016-09-16 00:10:27.912 260 11817.69 195.75 52549.28 88888.00 2016-09-16 00:10:28.412 260 11817.69 195.79 52549.27 88888.00 2016-09-16 00:10:28.912 260 11817.69 195.78 52549.26 88888.00 2016-09-16 00:10:29.412 260 11817.69 195.76 52549.25 88888.00 2016-09-16 00:10:29.912 260 11817.69 195.74 52549.24 88888.00 2016-09-16 00:10:30.412 260 11817.71 195.74 52549.24 88888.00 2016-09-16 00:10:30.912 260 11817.69 195.75 52549.27 88888.00 2016-09-16 00:10:31.412 260 11817.73 195.76 52549.27 88888.00 2016-09-16 00:10:31.912 260 11817.77 195.75 52549.27 88888.00 2016-09-16 00:10:32.412 260 11817.75 195.71 52549.28 88888.00 2016-09-16 00:10:32.912 260 11817.73 195.70 52549.26 88888.00 2016-09-16 00:10:33.412 260 11817.67 195.75 52549.30 88888.00 2016-09-16 00:10:33.912 260 11817.70 195.74 52549.33 88888.00 2016-09-16 00:10:34.412 260 11817.74 195.74 52549.30 88888.00 2016-09-16 00:10:34.912 260 11817.74 195.74 52549.32 88888.00 2016-09-16 00:10:35.412 260 11817.74 195.75 52549.35 88888.00 2016-09-16 00:10:35.912 260 11817.75 195.77 52549.34 88888.00 2016-09-16 00:10:36.412 260 11817.73 195.78 52549.34 88888.00 2016-09-16 00:10:36.912 260 11817.73 195.75 52549.34 88888.00 2016-09-16 00:10:37.412 260 11817.75 195.74 52549.32 88888.00 2016-09-16 00:10:37.912 260 11817.73 195.72 52549.30 88888.00 2016-09-16 00:10:38.412 260 11817.74 195.72 52549.27 88888.00 2016-09-16 00:10:38.912 260 11817.73 195.71 52549.26 88888.00 2016-09-16 00:10:39.412 260 11817.77 195.74 52549.30 88888.00 2016-09-16 00:10:39.912 260 11817.79 195.75 52549.25 88888.00 2016-09-16 00:10:40.412 260 11817.78 195.74 52549.22 88888.00 2016-09-16 00:10:40.912 260 11817.78 195.74 52549.27 88888.00 2016-09-16 00:10:41.412 260 11817.80 195.74 52549.27 88888.00 2016-09-16 00:10:41.912 260 11817.82 195.70 52549.25 88888.00 2016-09-16 00:10:42.412 260 11817.78 195.71 52549.25 88888.00 2016-09-16 00:10:42.912 260 11817.79 195.69 52549.27 88888.00 2016-09-16 00:10:43.412 260 11817.80 195.70 52549.33 88888.00 2016-09-16 00:10:43.912 260 11817.77 195.71 52549.34 88888.00 2016-09-16 00:10:44.412 260 11817.74 195.69 52549.31 88888.00 2016-09-16 00:10:44.912 260 11817.74 195.70 52549.27 88888.00 2016-09-16 00:10:45.412 260 11817.74 195.71 52549.32 88888.00 2016-09-16 00:10:45.912 260 11817.72 195.74 52549.36 88888.00 2016-09-16 00:10:46.412 260 11817.71 195.72 52549.35 88888.00 2016-09-16 00:10:46.912 260 11817.75 195.71 52549.34 88888.00 2016-09-16 00:10:47.412 260 11817.77 195.72 52549.28 88888.00 2016-09-16 00:10:47.912 260 11817.80 195.74 52549.30 88888.00 2016-09-16 00:10:48.412 260 11817.82 195.72 52549.30 88888.00 2016-09-16 00:10:48.912 260 11817.81 195.71 52549.33 88888.00 2016-09-16 00:10:49.412 260 11817.79 195.69 52549.33 88888.00 2016-09-16 00:10:49.912 260 11817.79 195.70 52549.34 88888.00 2016-09-16 00:10:50.412 260 11817.77 195.74 52549.33 88888.00 2016-09-16 00:10:50.912 260 11817.71 195.70 52549.30 88888.00 2016-09-16 00:10:51.412 260 11817.74 195.72 52549.26 88888.00 2016-09-16 00:10:51.912 260 11817.78 195.76 52549.25 88888.00 2016-09-16 00:10:52.412 260 11817.79 195.77 52549.28 88888.00 2016-09-16 00:10:52.912 260 11817.81 195.75 52549.31 88888.00 2016-09-16 00:10:53.412 260 11817.78 195.74 52549.32 88888.00 2016-09-16 00:10:53.912 260 11817.77 195.76 52549.28 88888.00 2016-09-16 00:10:54.412 260 11817.74 195.77 52549.28 88888.00 2016-09-16 00:10:54.912 260 11817.71 195.76 52549.36 88888.00 2016-09-16 00:10:55.412 260 11817.73 195.74 52549.36 88888.00 2016-09-16 00:10:55.912 260 11817.73 195.72 52549.34 88888.00 2016-09-16 00:10:56.412 260 11817.70 195.70 52549.34 88888.00 2016-09-16 00:10:56.912 260 11817.72 195.74 52549.35 88888.00 2016-09-16 00:10:57.412 260 11817.75 195.72 52549.33 88888.00 2016-09-16 00:10:57.912 260 11817.77 195.68 52549.37 88888.00 2016-09-16 00:10:58.412 260 11817.78 195.65 52549.34 88888.00 2016-09-16 00:10:58.912 260 11817.78 195.62 52549.31 88888.00 2016-09-16 00:10:59.412 260 11817.82 195.67 52549.34 88888.00 2016-09-16 00:10:59.912 260 11817.87 195.66 52549.35 88888.00 2016-09-16 00:11:00.412 260 11817.90 195.71 52549.34 88888.00 2016-09-16 00:11:00.912 260 11817.91 195.70 52549.32 88888.00 2016-09-16 00:11:01.412 260 11817.86 195.70 52549.30 88888.00 2016-09-16 00:11:01.912 260 11817.86 195.70 52549.31 88888.00 2016-09-16 00:11:02.412 260 11817.88 195.70 52549.33 88888.00 2016-09-16 00:11:02.912 260 11817.90 195.74 52549.33 88888.00 2016-09-16 00:11:03.412 260 11817.90 195.71 52549.36 88888.00 2016-09-16 00:11:03.912 260 11817.90 195.72 52549.35 88888.00 2016-09-16 00:11:04.412 260 11817.91 195.70 52549.37 88888.00 2016-09-16 00:11:04.912 260 11817.90 195.71 52549.33 88888.00 2016-09-16 00:11:05.412 260 11817.90 195.79 52549.25 88888.00 2016-09-16 00:11:05.912 260 11817.89 195.75 52549.26 88888.00 2016-09-16 00:11:06.412 260 11817.88 195.72 52549.28 88888.00 2016-09-16 00:11:06.912 260 11817.89 195.70 52549.28 88888.00 2016-09-16 00:11:07.412 260 11817.88 195.74 52549.30 88888.00 2016-09-16 00:11:07.912 260 11817.91 195.74 52549.27 88888.00 2016-09-16 00:11:08.412 260 11817.92 195.74 52549.27 88888.00 2016-09-16 00:11:08.912 260 11817.88 195.77 52549.31 88888.00 2016-09-16 00:11:09.412 260 11817.88 195.74 52549.32 88888.00 2016-09-16 00:11:09.912 260 11817.84 195.69 52549.31 88888.00 2016-09-16 00:11:10.412 260 11817.88 195.76 52549.28 88888.00 2016-09-16 00:11:10.912 260 11817.93 195.69 52549.25 88888.00 2016-09-16 00:11:11.412 260 11817.93 195.72 52549.25 88888.00 2016-09-16 00:11:11.912 260 11817.95 195.72 52549.27 88888.00 2016-09-16 00:11:12.412 260 11817.98 195.76 52549.26 88888.00 2016-09-16 00:11:12.912 260 11817.97 195.77 52549.21 88888.00 2016-09-16 00:11:13.412 260 11817.97 195.72 52549.22 88888.00 2016-09-16 00:11:13.912 260 11817.96 195.71 52549.24 88888.00 2016-09-16 00:11:14.412 260 11817.97 195.70 52549.21 88888.00 2016-09-16 00:11:14.912 260 11817.97 195.74 52549.17 88888.00 2016-09-16 00:11:15.412 260 11817.95 195.77 52549.19 88888.00 2016-09-16 00:11:15.912 260 11817.97 195.76 52549.21 88888.00 2016-09-16 00:11:16.412 260 11817.99 195.76 52549.18 88888.00 2016-09-16 00:11:16.912 260 11817.98 195.74 52549.19 88888.00 2016-09-16 00:11:17.412 260 11817.97 195.77 52549.19 88888.00 2016-09-16 00:11:17.912 260 11817.91 195.77 52549.24 88888.00 2016-09-16 00:11:18.412 260 11817.89 195.77 52549.26 88888.00 2016-09-16 00:11:18.912 260 11817.87 195.75 52549.27 88888.00 2016-09-16 00:11:19.412 260 11817.86 195.76 52549.30 88888.00 2016-09-16 00:11:19.912 260 11817.89 195.75 52549.30 88888.00 2016-09-16 00:11:20.412 260 11817.92 195.76 52549.33 88888.00 2016-09-16 00:11:20.912 260 11817.88 195.75 52549.31 88888.00 2016-09-16 00:11:21.412 260 11817.83 195.74 52549.32 88888.00 2016-09-16 00:11:21.912 260 11817.89 195.75 52549.32 88888.00 2016-09-16 00:11:22.412 260 11817.93 195.76 52549.26 88888.00 2016-09-16 00:11:22.912 260 11817.96 195.74 52549.25 88888.00 2016-09-16 00:11:23.412 260 11817.95 195.70 52549.27 88888.00 2016-09-16 00:11:23.912 260 11817.93 195.69 52549.28 88888.00 2016-09-16 00:11:24.412 260 11817.97 195.68 52549.31 88888.00 2016-09-16 00:11:24.912 260 11817.99 195.72 52549.30 88888.00 2016-09-16 00:11:25.412 260 11817.99 195.75 52549.31 88888.00 2016-09-16 00:11:25.912 260 11817.99 195.72 52549.31 88888.00 2016-09-16 00:11:26.412 260 11817.99 195.69 52549.31 88888.00 2016-09-16 00:11:26.912 260 11817.97 195.71 52549.31 88888.00 2016-09-16 00:11:27.412 260 11817.95 195.71 52549.31 88888.00 2016-09-16 00:11:27.912 260 11817.98 195.70 52549.31 88888.00 2016-09-16 00:11:28.412 260 11817.97 195.70 52549.28 88888.00 2016-09-16 00:11:28.912 260 11817.95 195.70 52549.28 88888.00 2016-09-16 00:11:29.412 260 11817.93 195.69 52549.30 88888.00 2016-09-16 00:11:29.912 260 11817.93 195.68 52549.31 88888.00 2016-09-16 00:11:30.412 260 11817.92 195.70 52549.26 88888.00 2016-09-16 00:11:30.912 260 11817.90 195.76 52549.26 88888.00 2016-09-16 00:11:31.412 260 11817.92 195.74 52549.27 88888.00 2016-09-16 00:11:31.912 260 11817.93 195.71 52549.28 88888.00 2016-09-16 00:11:32.412 260 11817.93 195.72 52549.30 88888.00 2016-09-16 00:11:32.912 260 11817.92 195.71 52549.28 88888.00 2016-09-16 00:11:33.412 260 11817.92 195.72 52549.30 88888.00 2016-09-16 00:11:33.912 260 11817.90 195.71 52549.31 88888.00 2016-09-16 00:11:34.412 260 11817.90 195.72 52549.34 88888.00 2016-09-16 00:11:34.912 260 11817.88 195.77 52549.35 88888.00 2016-09-16 00:11:35.412 260 11817.86 195.74 52549.32 88888.00 2016-09-16 00:11:35.912 260 11817.88 195.72 52549.32 88888.00 2016-09-16 00:11:36.412 260 11817.83 195.72 52549.31 88888.00 2016-09-16 00:11:36.912 260 11817.86 195.76 52549.27 88888.00 2016-09-16 00:11:37.412 260 11817.88 195.78 52549.26 88888.00 2016-09-16 00:11:37.912 260 11817.87 195.77 52549.30 88888.00 2016-09-16 00:11:38.412 260 11817.88 195.80 52549.30 88888.00 2016-09-16 00:11:38.912 260 11817.86 195.84 52549.30 88888.00 2016-09-16 00:11:39.412 260 11817.84 195.84 52549.34 88888.00 2016-09-16 00:11:39.912 260 11817.87 195.89 52549.35 88888.00 2016-09-16 00:11:40.412 260 11817.84 195.90 52549.33 88888.00 2016-09-16 00:11:40.912 260 11817.82 195.90 52549.32 88888.00 2016-09-16 00:11:41.412 260 11817.87 195.89 52549.33 88888.00 2016-09-16 00:11:41.912 260 11817.88 195.86 52549.35 88888.00 2016-09-16 00:11:42.412 260 11817.84 195.90 52549.39 88888.00 2016-09-16 00:11:42.912 260 11817.86 195.88 52549.35 88888.00 2016-09-16 00:11:43.412 260 11817.87 195.89 52549.30 88888.00 2016-09-16 00:11:43.912 260 11817.90 195.91 52549.28 88888.00 2016-09-16 00:11:44.412 260 11817.89 195.91 52549.30 88888.00 2016-09-16 00:11:44.912 260 11817.88 195.90 52549.31 88888.00 2016-09-16 00:11:45.412 260 11817.86 195.88 52549.32 88888.00 2016-09-16 00:11:45.912 260 11817.87 195.89 52549.33 88888.00 2016-09-16 00:11:46.412 260 11817.89 195.90 52549.32 88888.00 2016-09-16 00:11:46.912 260 11817.88 195.93 52549.31 88888.00 2016-09-16 00:11:47.412 260 11817.86 195.93 52549.32 88888.00 2016-09-16 00:11:47.912 260 11817.87 195.90 52549.36 88888.00 2016-09-16 00:11:48.412 260 11817.84 195.93 52549.37 88888.00 2016-09-16 00:11:48.912 260 11817.83 195.93 52549.34 88888.00 2016-09-16 00:11:49.412 260 11817.87 195.89 52549.31 88888.00 2016-09-16 00:11:49.912 260 11817.84 195.91 52549.32 88888.00 2016-09-16 00:11:50.412 260 11817.82 195.90 52549.37 88888.00 2016-09-16 00:11:50.912 260 11817.87 195.90 52549.35 88888.00 2016-09-16 00:11:51.412 260 11817.89 195.90 52549.35 88888.00 2016-09-16 00:11:51.912 260 11817.93 195.90 52549.35 88888.00 2016-09-16 00:11:52.412 260 11817.95 195.85 52549.34 88888.00 2016-09-16 00:11:52.912 260 11817.95 195.86 52549.33 88888.00 2016-09-16 00:11:53.412 260 11817.97 195.88 52549.34 88888.00 2016-09-16 00:11:53.912 260 11817.93 195.86 52549.32 88888.00 2016-09-16 00:11:54.412 260 11817.90 195.84 52549.34 88888.00 2016-09-16 00:11:54.912 260 11817.93 195.82 52549.32 88888.00 2016-09-16 00:11:55.412 260 11817.93 195.81 52549.32 88888.00 2016-09-16 00:11:55.912 260 11817.92 195.81 52549.39 88888.00 2016-09-16 00:11:56.412 260 11817.95 195.77 52549.37 88888.00 2016-09-16 00:11:56.912 260 11817.92 195.75 52549.32 88888.00 2016-09-16 00:11:57.412 260 11817.91 195.78 52549.35 88888.00 2016-09-16 00:11:57.912 260 11817.91 195.80 52549.40 88888.00 2016-09-16 00:11:58.412 260 11817.95 195.82 52549.39 88888.00 2016-09-16 00:11:58.912 260 11817.95 195.85 52549.37 88888.00 2016-09-16 00:11:59.412 260 11817.92 195.86 52549.37 88888.00 2016-09-16 00:11:59.912 260 11817.89 195.85 52549.39 88888.00 2016-09-16 00:12:00.412 260 11817.88 195.87 52549.41 88888.00 2016-09-16 00:12:00.912 260 11817.86 195.88 52549.42 88888.00 2016-09-16 00:12:01.412 260 11817.87 195.87 52549.39 88888.00 2016-09-16 00:12:01.912 260 11817.88 195.84 52549.39 88888.00 2016-09-16 00:12:02.412 260 11817.88 195.87 52549.43 88888.00 2016-09-16 00:12:02.912 260 11817.89 195.90 52549.43 88888.00 2016-09-16 00:12:03.412 260 11817.89 195.86 52549.42 88888.00 2016-09-16 00:12:03.912 260 11817.91 195.86 52549.40 88888.00 2016-09-16 00:12:04.412 260 11817.96 195.87 52549.40 88888.00 2016-09-16 00:12:04.912 260 11817.95 195.87 52549.33 88888.00 2016-09-16 00:12:05.412 260 11817.92 195.88 52549.30 88888.00 2016-09-16 00:12:05.912 260 11817.91 195.91 52549.33 88888.00 2016-09-16 00:12:06.412 260 11817.91 195.90 52549.34 88888.00 2016-09-16 00:12:06.912 260 11817.87 195.89 52549.34 88888.00 2016-09-16 00:12:07.412 260 11817.88 195.91 52549.34 88888.00 2016-09-16 00:12:07.912 260 11817.93 195.93 52549.30 88888.00 2016-09-16 00:12:08.412 260 11817.90 195.93 52549.28 88888.00 2016-09-16 00:12:08.912 260 11817.88 195.91 52549.33 88888.00 2016-09-16 00:12:09.412 260 11817.83 195.88 52549.33 88888.00 2016-09-16 00:12:09.912 260 11817.79 195.90 52549.34 88888.00 2016-09-16 00:12:10.412 260 11817.82 195.90 52549.36 88888.00 2016-09-16 00:12:10.912 260 11817.84 195.90 52549.37 88888.00 2016-09-16 00:12:11.412 260 11817.81 195.93 52549.36 88888.00 2016-09-16 00:12:11.912 260 11817.80 195.93 52549.36 88888.00 2016-09-16 00:12:12.412 260 11817.81 195.91 52549.36 88888.00 2016-09-16 00:12:12.912 260 11817.81 195.90 52549.35 88888.00 2016-09-16 00:12:13.412 260 11817.82 195.87 52549.35 88888.00 2016-09-16 00:12:13.912 260 11817.84 195.86 52549.37 88888.00 2016-09-16 00:12:14.412 260 11817.83 195.85 52549.41 88888.00 2016-09-16 00:12:14.912 260 11817.86 195.84 52549.41 88888.00 2016-09-16 00:12:15.412 260 11817.84 195.81 52549.39 88888.00 2016-09-16 00:12:15.912 260 11817.84 195.81 52549.35 88888.00 2016-09-16 00:12:16.412 260 11817.82 195.79 52549.39 88888.00 2016-09-16 00:12:16.912 260 11817.79 195.82 52549.37 88888.00 2016-09-16 00:12:17.412 260 11817.80 195.80 52549.35 88888.00 2016-09-16 00:12:17.912 260 11817.79 195.81 52549.37 88888.00 2016-09-16 00:12:18.412 260 11817.79 195.84 52549.37 88888.00 2016-09-16 00:12:18.912 260 11817.77 195.84 52549.37 88888.00 2016-09-16 00:12:19.412 260 11817.79 195.78 52549.36 88888.00 2016-09-16 00:12:19.912 260 11817.82 195.79 52549.34 88888.00 2016-09-16 00:12:20.412 260 11817.83 195.79 52549.40 88888.00 2016-09-16 00:12:20.912 260 11817.84 195.77 52549.40 88888.00 2016-09-16 00:12:21.412 260 11817.88 195.80 52549.37 88888.00 2016-09-16 00:12:21.912 260 11817.87 195.79 52549.39 88888.00 2016-09-16 00:12:22.412 260 11817.86 195.77 52549.42 88888.00 2016-09-16 00:12:22.912 260 11817.88 195.76 52549.41 88888.00 2016-09-16 00:12:23.412 260 11817.86 195.78 52549.37 88888.00 2016-09-16 00:12:23.912 260 11817.87 195.81 52549.37 88888.00 2016-09-16 00:12:24.412 260 11817.86 195.79 52549.37 88888.00 2016-09-16 00:12:24.912 260 11817.81 195.77 52549.35 88888.00 2016-09-16 00:12:25.412 260 11817.79 195.75 52549.37 88888.00 2016-09-16 00:12:25.912 260 11817.79 195.76 52549.37 88888.00 2016-09-16 00:12:26.412 260 11817.83 195.75 52549.40 88888.00 2016-09-16 00:12:26.912 260 11817.84 195.75 52549.42 88888.00 2016-09-16 00:12:27.412 260 11817.83 195.80 52549.41 88888.00 2016-09-16 00:12:27.912 260 11817.82 195.84 52549.41 88888.00 2016-09-16 00:12:28.412 260 11817.78 195.82 52549.37 88888.00 2016-09-16 00:12:28.912 260 11817.79 195.82 52549.34 88888.00 2016-09-16 00:12:29.412 260 11817.80 195.80 52549.37 88888.00 2016-09-16 00:12:29.912 260 11817.80 195.82 52549.40 88888.00 2016-09-16 00:12:30.412 260 11817.79 195.82 52549.41 88888.00 2016-09-16 00:12:30.912 260 11817.79 195.80 52549.42 88888.00 2016-09-16 00:12:31.412 260 11817.79 195.80 52549.40 88888.00 2016-09-16 00:12:31.912 260 11817.78 195.82 52549.39 88888.00 2016-09-16 00:12:32.412 260 11817.72 195.86 52549.41 88888.00 2016-09-16 00:12:32.912 260 11817.72 195.87 52549.43 88888.00 2016-09-16 00:12:33.412 260 11817.75 195.86 52549.40 88888.00 2016-09-16 00:12:33.912 260 11817.75 195.89 52549.40 88888.00 2016-09-16 00:12:34.412 260 11817.75 195.90 52549.43 88888.00 2016-09-16 00:12:34.912 260 11817.78 195.91 52549.43 88888.00 2016-09-16 00:12:35.412 260 11817.77 195.93 52549.41 88888.00 2016-09-16 00:12:35.912 260 11817.71 195.91 52549.41 88888.00 2016-09-16 00:12:36.412 260 11817.72 195.88 52549.40 88888.00 2016-09-16 00:12:36.912 260 11817.78 195.91 52549.37 88888.00 2016-09-16 00:12:37.412 260 11817.79 195.87 52549.41 88888.00 2016-09-16 00:12:37.912 260 11817.78 195.88 52549.44 88888.00 2016-09-16 00:12:38.412 260 11817.78 195.93 52549.41 88888.00 2016-09-16 00:12:38.912 260 11817.86 195.89 52549.34 88888.00 2016-09-16 00:12:39.412 260 11817.89 195.87 52549.26 88888.00 2016-09-16 00:12:39.912 260 11817.86 195.84 52549.23 88888.00 2016-09-16 00:12:40.412 260 11817.81 195.86 52549.25 88888.00 2016-09-16 00:12:40.912 260 11817.80 195.88 52549.27 88888.00 2016-09-16 00:12:41.412 260 11817.70 195.84 52549.33 88888.00 2016-09-16 00:12:41.912 260 11817.70 195.86 52549.37 88888.00 2016-09-16 00:12:42.412 260 11817.72 195.91 52549.41 88888.00 2016-09-16 00:12:42.912 260 11817.70 195.90 52549.40 88888.00 2016-09-16 00:12:43.412 260 11817.73 195.88 52549.35 88888.00 2016-09-16 00:12:43.912 260 11817.75 195.86 52549.35 88888.00 2016-09-16 00:12:44.412 260 11817.69 195.89 52549.40 88888.00 2016-09-16 00:12:44.912 260 11817.67 195.90 52549.40 88888.00 2016-09-16 00:12:45.412 260 11817.67 195.87 52549.37 88888.00 2016-09-16 00:12:45.912 260 11817.67 195.85 52549.39 88888.00 2016-09-16 00:12:46.412 260 11817.70 195.87 52549.40 88888.00 2016-09-16 00:12:46.912 260 11817.72 195.87 52549.37 88888.00 2016-09-16 00:12:47.412 260 11817.77 195.82 52549.34 88888.00 2016-09-16 00:12:47.912 260 11817.81 195.78 52549.33 88888.00 2016-09-16 00:12:48.412 260 11817.72 195.80 52549.37 88888.00 2016-09-16 00:12:48.912 260 11817.64 195.82 52549.41 88888.00 2016-09-16 00:12:49.412 260 11817.64 195.85 52549.42 88888.00 2016-09-16 00:12:49.912 260 11817.60 195.82 52549.43 88888.00 2016-09-16 00:12:50.412 260 11817.58 195.80 52549.44 88888.00 2016-09-16 00:12:50.912 260 11817.62 195.82 52549.45 88888.00 2016-09-16 00:12:51.412 260 11817.65 195.82 52549.41 88888.00 2016-09-16 00:12:51.912 260 11817.67 195.86 52549.40 88888.00 2016-09-16 00:12:52.412 260 11817.64 195.82 52549.36 88888.00 2016-09-16 00:12:52.912 260 11817.61 195.82 52549.40 88888.00 2016-09-16 00:12:53.412 260 11817.63 195.82 52549.42 88888.00 2016-09-16 00:12:53.912 260 11817.70 195.82 52549.37 88888.00 2016-09-16 00:12:54.412 260 11817.70 195.84 52549.37 88888.00 2016-09-16 00:12:54.912 260 11817.72 195.82 52549.39 88888.00 2016-09-16 00:12:55.412 260 11817.70 195.84 52549.43 88888.00 2016-09-16 00:12:55.912 260 11817.70 195.82 52549.44 88888.00 2016-09-16 00:12:56.412 260 11817.65 195.82 52549.41 88888.00 2016-09-16 00:12:56.912 260 11817.70 195.82 52549.37 88888.00 2016-09-16 00:12:57.412 260 11817.70 195.84 52549.39 88888.00 2016-09-16 00:12:57.912 260 11817.70 195.87 52549.43 88888.00 2016-09-16 00:12:58.412 260 11817.67 195.85 52549.45 88888.00 2016-09-16 00:12:58.912 260 11817.67 195.88 52549.42 88888.00 2016-09-16 00:12:59.412 260 11817.70 195.95 52549.37 88888.00 2016-09-16 00:12:59.912 260 11817.70 195.97 52549.35 88888.00 2016-09-16 00:13:00.412 260 11817.72 195.93 52549.34 88888.00 2016-09-16 00:13:00.912 260 11817.70 195.91 52549.35 88888.00 2016-09-16 00:13:01.412 260 11817.69 195.91 52549.35 88888.00 2016-09-16 00:13:01.912 260 11817.67 195.94 52549.35 88888.00 2016-09-16 00:13:02.412 260 11817.70 195.94 52549.36 88888.00 2016-09-16 00:13:02.912 260 11817.70 195.97 52549.37 88888.00 2016-09-16 00:13:03.412 260 11817.70 195.96 52549.37 88888.00 2016-09-16 00:13:03.912 260 11817.67 195.98 52549.37 88888.00 2016-09-16 00:13:04.412 260 11817.70 195.99 52549.35 88888.00 2016-09-16 00:13:04.912 260 11817.71 195.96 52549.32 88888.00 2016-09-16 00:13:05.413 260 11817.69 195.99 52549.34 88888.00 2016-09-16 00:13:05.913 260 11817.65 196.00 52549.36 88888.00 2016-09-16 00:13:06.413 260 11817.67 195.99 52549.40 88888.00 2016-09-16 00:13:06.913 260 11817.69 196.01 52549.41 88888.00 2016-09-16 00:13:07.413 260 11817.67 196.01 52549.43 88888.00 2016-09-16 00:13:07.913 260 11817.71 195.98 52549.41 88888.00 2016-09-16 00:13:08.413 260 11817.70 195.96 52549.35 88888.00 2016-09-16 00:13:08.913 260 11817.70 196.01 52549.33 88888.00 2016-09-16 00:13:09.413 260 11817.69 196.03 52549.37 88888.00 2016-09-16 00:13:09.913 260 11817.69 196.04 52549.37 88888.00 2016-09-16 00:13:10.413 260 11817.71 196.03 52549.39 88888.00 2016-09-16 00:13:10.913 260 11817.73 196.01 52549.39 88888.00 2016-09-16 00:13:11.413 260 11817.69 196.03 52549.41 88888.00 2016-09-16 00:13:11.913 260 11817.67 195.98 52549.39 88888.00 2016-09-16 00:13:12.413 260 11817.65 196.00 52549.37 88888.00 2016-09-16 00:13:12.913 260 11817.65 196.01 52549.42 88888.00 2016-09-16 00:13:13.413 260 11817.66 196.00 52549.39 88888.00 2016-09-16 00:13:13.913 260 11817.65 196.00 52549.37 88888.00 2016-09-16 00:13:14.413 260 11817.61 195.96 52549.36 88888.00 2016-09-16 00:13:14.913 260 11817.62 195.97 52549.40 88888.00 2016-09-16 00:13:15.413 260 11817.62 195.97 52549.42 88888.00 2016-09-16 00:13:15.913 260 11817.61 195.95 52549.42 88888.00 2016-09-16 00:13:16.413 260 11817.56 195.94 52549.42 88888.00 2016-09-16 00:13:16.913 260 11817.53 195.88 52549.42 88888.00 2016-09-16 00:13:17.413 260 11817.55 195.86 52549.37 88888.00 2016-09-16 00:13:17.913 260 11817.53 195.85 52549.36 88888.00 2016-09-16 00:13:18.413 260 11817.51 195.85 52549.36 88888.00 2016-09-16 00:13:18.913 260 11817.53 195.86 52549.40 88888.00 2016-09-16 00:13:19.413 260 11817.53 195.84 52549.40 88888.00 2016-09-16 00:13:19.913 260 11817.54 195.81 52549.37 88888.00 2016-09-16 00:13:20.413 260 11817.51 195.86 52549.31 88888.00 2016-09-16 00:13:20.913 260 11817.48 195.85 52549.33 88888.00 2016-09-16 00:13:21.413 260 11817.52 195.79 52549.37 88888.00 2016-09-16 00:13:21.913 260 11817.52 195.82 52549.39 88888.00 2016-09-16 00:13:22.413 260 11817.49 195.86 52549.39 88888.00 2016-09-16 00:13:22.913 260 11817.45 195.85 52549.36 88888.00 2016-09-16 00:13:23.413 260 11817.43 195.86 52549.40 88888.00 2016-09-16 00:13:23.913 260 11817.43 195.82 52549.39 88888.00 2016-09-16 00:13:24.413 260 11817.45 195.82 52549.37 88888.00 2016-09-16 00:13:24.913 260 11817.43 195.84 52549.35 88888.00 2016-09-16 00:13:25.413 260 11817.47 195.87 52549.34 88888.00 2016-09-16 00:13:25.913 260 11817.48 195.84 52549.35 88888.00 2016-09-16 00:13:26.413 260 11817.49 195.82 52549.36 88888.00 2016-09-16 00:13:26.913 260 11817.49 195.82 52549.36 88888.00 2016-09-16 00:13:27.413 260 11817.48 195.84 52549.37 88888.00 2016-09-16 00:13:27.913 260 11817.51 195.85 52549.39 88888.00 2016-09-16 00:13:28.413 260 11817.48 195.82 52549.41 88888.00 2016-09-16 00:13:28.913 260 11817.48 195.78 52549.35 88888.00 2016-09-16 00:13:29.413 260 11817.48 195.80 52549.32 88888.00 2016-09-16 00:13:29.913 260 11817.47 195.82 52549.32 88888.00 2016-09-16 00:13:30.413 260 11817.46 195.78 52549.33 88888.00 2016-09-16 00:13:30.913 260 11817.45 195.79 52549.37 88888.00 2016-09-16 00:13:31.413 260 11817.45 195.78 52549.39 88888.00 2016-09-16 00:13:31.913 260 11817.45 195.76 52549.40 88888.00 2016-09-16 00:13:32.413 260 11817.44 195.74 52549.41 88888.00 2016-09-16 00:13:32.913 260 11817.46 195.72 52549.43 88888.00 2016-09-16 00:13:33.413 260 11817.48 195.72 52549.39 88888.00 2016-09-16 00:13:33.913 260 11817.48 195.74 52549.39 88888.00 2016-09-16 00:13:34.413 260 11817.47 195.76 52549.39 88888.00 2016-09-16 00:13:34.913 260 11817.48 195.80 52549.42 88888.00 2016-09-16 00:13:35.413 260 11817.48 195.80 52549.41 88888.00 2016-09-16 00:13:35.913 260 11817.48 195.79 52549.40 88888.00 2016-09-16 00:13:36.413 260 11817.45 195.77 52549.37 88888.00 2016-09-16 00:13:36.913 260 11817.45 195.76 52549.36 88888.00 2016-09-16 00:13:37.413 260 11817.48 195.77 52549.35 88888.00 2016-09-16 00:13:37.913 260 11817.51 195.79 52549.37 88888.00 2016-09-16 00:13:38.413 260 11817.49 195.77 52549.40 88888.00 2016-09-16 00:13:38.913 260 11817.48 195.75 52549.39 88888.00 2016-09-16 00:13:39.413 260 11817.43 195.79 52549.34 88888.00 2016-09-16 00:13:39.913 260 11817.45 195.79 52549.37 88888.00 2016-09-16 00:13:40.413 260 11817.43 195.81 52549.40 88888.00 2016-09-16 00:13:40.913 260 11817.39 195.82 52549.42 88888.00 2016-09-16 00:13:41.413 260 11817.40 195.81 52549.42 88888.00 2016-09-16 00:13:41.913 260 11817.45 195.79 52549.40 88888.00 2016-09-16 00:13:42.413 260 11817.45 195.77 52549.42 88888.00 2016-09-16 00:13:42.913 260 11817.44 195.77 52549.44 88888.00 2016-09-16 00:13:43.413 260 11817.45 195.78 52549.41 88888.00 2016-09-16 00:13:43.913 260 11817.46 195.79 52549.37 88888.00 2016-09-16 00:13:44.413 260 11817.43 195.79 52549.39 88888.00 2016-09-16 00:13:44.913 260 11817.42 195.77 52549.40 88888.00 2016-09-16 00:13:45.413 260 11817.42 195.75 52549.37 88888.00 2016-09-16 00:13:45.913 260 11817.44 195.78 52549.37 88888.00 2016-09-16 00:13:46.413 260 11817.40 195.82 52549.40 88888.00 2016-09-16 00:13:46.913 260 11817.43 195.82 52549.40 88888.00 2016-09-16 00:13:47.413 260 11817.44 195.79 52549.44 88888.00 2016-09-16 00:13:47.913 260 11817.44 195.78 52549.48 88888.00 2016-09-16 00:13:48.413 260 11817.47 195.81 52549.48 88888.00 2016-09-16 00:13:48.913 260 11817.40 195.85 52549.45 88888.00 2016-09-16 00:13:49.413 260 11817.43 195.82 52549.41 88888.00 2016-09-16 00:13:49.913 260 11817.43 195.85 52549.40 88888.00 2016-09-16 00:13:50.413 260 11817.42 195.89 52549.41 88888.00 2016-09-16 00:13:50.913 260 11817.43 195.89 52549.43 88888.00 2016-09-16 00:13:51.413 260 11817.44 195.85 52549.45 88888.00 2016-09-16 00:13:51.913 260 11817.43 195.82 52549.43 88888.00 2016-09-16 00:13:52.413 260 11817.39 195.84 52549.41 88888.00 2016-09-16 00:13:52.913 260 11817.38 195.87 52549.36 88888.00 2016-09-16 00:13:53.413 260 11817.36 195.91 52549.33 88888.00 2016-09-16 00:13:53.913 260 11817.37 195.93 52549.34 88888.00 2016-09-16 00:13:54.413 260 11817.40 195.87 52549.34 88888.00 2016-09-16 00:13:54.913 260 11817.42 195.84 52549.34 88888.00 2016-09-16 00:13:55.413 260 11817.44 195.85 52549.35 88888.00 2016-09-16 00:13:55.913 260 11817.44 195.82 52549.36 88888.00 2016-09-16 00:13:56.413 260 11817.46 195.82 52549.35 88888.00 2016-09-16 00:13:56.913 260 11817.44 195.85 52549.32 88888.00 2016-09-16 00:13:57.413 260 11817.43 195.88 52549.33 88888.00 2016-09-16 00:13:57.913 260 11817.43 195.84 52549.35 88888.00 2016-09-16 00:13:58.413 260 11817.38 195.84 52549.37 88888.00 2016-09-16 00:13:58.913 260 11817.37 195.87 52549.36 88888.00 2016-09-16 00:13:59.413 260 11817.37 195.82 52549.40 88888.00 2016-09-16 00:13:59.913 260 11817.39 195.88 52549.37 88888.00 2016-09-16 00:14:00.413 260 11817.38 195.89 52549.31 88888.00 2016-09-16 00:14:00.913 260 11817.39 195.90 52549.24 88888.00 2016-09-16 00:14:01.413 260 11817.43 195.88 52549.23 88888.00 2016-09-16 00:14:01.913 260 11817.40 195.81 52549.24 88888.00 2016-09-16 00:14:02.413 260 11817.42 195.77 52549.32 88888.00 2016-09-16 00:14:02.913 260 11817.40 195.76 52549.36 88888.00 2016-09-16 00:14:03.413 260 11817.35 195.78 52549.34 88888.00 2016-09-16 00:14:03.913 260 11817.39 195.79 52549.27 88888.00 2016-09-16 00:14:04.413 260 11817.42 195.79 52549.28 88888.00 2016-09-16 00:14:04.913 260 11817.43 195.79 52549.35 88888.00 2016-09-16 00:14:05.413 260 11817.43 195.78 52549.34 88888.00 2016-09-16 00:14:05.913 260 11817.39 195.74 52549.35 88888.00 2016-09-16 00:14:06.413 260 11817.39 195.77 52549.33 88888.00 2016-09-16 00:14:06.913 260 11817.42 195.78 52549.32 88888.00 2016-09-16 00:14:07.413 260 11817.36 195.81 52549.33 88888.00 2016-09-16 00:14:07.913 260 11817.34 195.80 52549.33 88888.00 2016-09-16 00:14:08.413 260 11817.34 195.79 52549.28 88888.00 2016-09-16 00:14:08.913 260 11817.34 195.75 52549.31 88888.00 2016-09-16 00:14:09.413 260 11817.34 195.76 52549.30 88888.00 2016-09-16 00:14:09.913 260 11817.40 195.75 52549.28 88888.00 2016-09-16 00:14:10.413 260 11817.43 195.74 52549.31 88888.00 2016-09-16 00:14:10.913 260 11817.43 195.78 52549.34 88888.00 2016-09-16 00:14:11.413 260 11817.44 195.81 52549.32 88888.00 2016-09-16 00:14:11.913 260 11817.43 195.76 52549.26 88888.00 2016-09-16 00:14:12.413 260 11817.40 195.75 52549.27 88888.00 2016-09-16 00:14:12.913 260 11817.37 195.75 52549.32 88888.00 2016-09-16 00:14:13.413 260 11817.40 195.74 52549.31 88888.00 2016-09-16 00:14:13.913 260 11817.42 195.70 52549.28 88888.00 2016-09-16 00:14:14.413 260 11817.43 195.74 52549.30 88888.00 2016-09-16 00:14:14.913 260 11817.42 195.77 52549.31 88888.00 2016-09-16 00:14:15.413 260 11817.43 195.77 52549.28 88888.00 2016-09-16 00:14:15.913 260 11817.43 195.76 52549.31 88888.00 2016-09-16 00:14:16.413 260 11817.43 195.75 52549.32 88888.00 2016-09-16 00:14:16.913 260 11817.44 195.78 52549.33 88888.00 2016-09-16 00:14:17.413 260 11817.45 195.81 52549.32 88888.00 2016-09-16 00:14:17.913 260 11817.43 195.81 52549.31 88888.00 2016-09-16 00:14:18.413 260 11817.39 195.80 52549.32 88888.00 2016-09-16 00:14:18.913 260 11817.43 195.82 52549.32 88888.00 2016-09-16 00:14:19.413 260 11817.39 195.82 52549.31 88888.00 2016-09-16 00:14:19.913 260 11817.38 195.81 52549.31 88888.00 2016-09-16 00:14:20.413 260 11817.40 195.78 52549.30 88888.00 2016-09-16 00:14:20.913 260 11817.38 195.79 52549.30 88888.00 2016-09-16 00:14:21.413 260 11817.37 195.77 52549.30 88888.00 2016-09-16 00:14:21.913 260 11817.37 195.74 52549.31 88888.00 2016-09-16 00:14:22.413 260 11817.36 195.74 52549.32 88888.00 2016-09-16 00:14:22.913 260 11817.38 195.77 52549.34 88888.00 2016-09-16 00:14:23.413 260 11817.40 195.77 52549.32 88888.00 2016-09-16 00:14:23.913 260 11817.39 195.78 52549.32 88888.00 2016-09-16 00:14:24.413 260 11817.39 195.77 52549.36 88888.00 2016-09-16 00:14:24.913 260 11817.38 195.71 52549.37 88888.00 2016-09-16 00:14:25.413 260 11817.39 195.70 52549.36 88888.00 2016-09-16 00:14:25.913 260 11817.43 195.74 52549.36 88888.00 2016-09-16 00:14:26.413 260 11817.44 195.78 52549.33 88888.00 2016-09-16 00:14:26.913 260 11817.39 195.75 52549.32 88888.00 2016-09-16 00:14:27.413 260 11817.38 195.77 52549.35 88888.00 2016-09-16 00:14:27.913 260 11817.36 195.77 52549.35 88888.00 2016-09-16 00:14:28.413 260 11817.37 195.78 52549.39 88888.00 2016-09-16 00:14:28.913 260 11817.42 195.81 52549.36 88888.00 2016-09-16 00:14:29.413 260 11817.42 195.80 52549.32 88888.00 2016-09-16 00:14:29.913 260 11817.43 195.79 52549.33 88888.00 2016-09-16 00:14:30.413 260 11817.37 195.80 52549.35 88888.00 2016-09-16 00:14:30.913 260 11817.37 195.84 52549.39 88888.00 2016-09-16 00:14:31.413 260 11817.39 195.82 52549.36 88888.00 2016-09-16 00:14:31.913 260 11817.42 195.82 52549.31 88888.00 2016-09-16 00:14:32.413 260 11817.43 195.86 52549.30 88888.00 2016-09-16 00:14:32.913 260 11817.44 195.89 52549.32 88888.00 2016-09-16 00:14:33.413 260 11817.42 195.86 52549.37 88888.00 2016-09-16 00:14:33.913 260 11817.39 195.85 52549.40 88888.00 2016-09-16 00:14:34.413 260 11817.37 195.85 52549.40 88888.00 2016-09-16 00:14:34.913 260 11817.36 195.82 52549.35 88888.00 2016-09-16 00:14:35.413 260 11817.37 195.79 52549.33 88888.00 2016-09-16 00:14:35.913 260 11817.36 195.80 52549.35 88888.00 2016-09-16 00:14:36.413 260 11817.36 195.82 52549.35 88888.00 2016-09-16 00:14:36.913 260 11817.42 195.87 52549.34 88888.00 2016-09-16 00:14:37.413 260 11817.44 195.87 52549.36 88888.00 2016-09-16 00:14:37.913 260 11817.43 195.89 52549.40 88888.00 2016-09-16 00:14:38.413 260 11817.44 195.90 52549.40 88888.00 2016-09-16 00:14:38.913 260 11817.43 195.87 52549.39 88888.00 2016-09-16 00:14:39.413 260 11817.44 195.86 52549.39 88888.00 2016-09-16 00:14:39.913 260 11817.42 195.89 52549.39 88888.00 2016-09-16 00:14:40.413 260 11817.43 195.81 52549.37 88888.00 2016-09-16 00:14:40.913 260 11817.48 195.82 52549.36 88888.00 2016-09-16 00:14:41.413 260 11817.49 195.88 52549.33 88888.00 2016-09-16 00:14:41.913 260 11817.46 195.89 52549.32 88888.00 2016-09-16 00:14:42.413 260 11817.43 195.88 52549.34 88888.00 2016-09-16 00:14:42.913 260 11817.40 195.87 52549.32 88888.00 2016-09-16 00:14:43.413 260 11817.38 195.84 52549.33 88888.00 2016-09-16 00:14:43.913 260 11817.36 195.81 52549.35 88888.00 2016-09-16 00:14:44.413 260 11817.35 195.82 52549.41 88888.00 2016-09-16 00:14:44.913 260 11817.40 195.81 52549.37 88888.00 2016-09-16 00:14:45.413 260 11817.44 195.81 52549.35 88888.00 2016-09-16 00:14:45.913 260 11817.45 195.82 52549.33 88888.00 2016-09-16 00:14:46.413 260 11817.47 195.85 52549.33 88888.00 2016-09-16 00:14:46.913 260 11817.51 195.80 52549.33 88888.00 2016-09-16 00:14:47.413 260 11817.53 195.81 52549.34 88888.00 2016-09-16 00:14:47.913 260 11817.55 195.85 52549.35 88888.00 2016-09-16 00:14:48.413 260 11817.52 195.90 52549.35 88888.00 2016-09-16 00:14:48.913 260 11817.47 195.91 52549.37 88888.00 2016-09-16 00:14:49.413 260 11817.51 195.91 52549.36 88888.00 2016-09-16 00:14:49.913 260 11817.52 195.85 52549.39 88888.00 2016-09-16 00:14:50.413 260 11817.52 195.85 52549.37 88888.00 2016-09-16 00:14:50.913 260 11817.51 195.85 52549.34 88888.00 2016-09-16 00:14:51.413 260 11817.47 195.86 52549.36 88888.00 2016-09-16 00:14:51.913 260 11817.45 195.86 52549.39 88888.00 2016-09-16 00:14:52.413 260 11817.46 195.89 52549.41 88888.00 2016-09-16 00:14:52.913 260 11817.46 195.89 52549.42 88888.00 2016-09-16 00:14:53.413 260 11817.48 195.87 52549.41 88888.00 2016-09-16 00:14:53.913 260 11817.51 195.85 52549.41 88888.00 2016-09-16 00:14:54.413 260 11817.53 195.86 52549.43 88888.00 2016-09-16 00:14:54.913 260 11817.53 195.88 52549.41 88888.00 2016-09-16 00:14:55.413 260 11817.53 195.90 52549.36 88888.00 2016-09-16 00:14:55.913 260 11817.52 195.93 52549.37 88888.00 2016-09-16 00:14:56.413 260 11817.47 195.93 52549.41 88888.00 2016-09-16 00:14:56.913 260 11817.47 195.91 52549.42 88888.00 2016-09-16 00:14:57.413 260 11817.48 195.87 52549.42 88888.00 2016-09-16 00:14:57.913 260 11817.45 195.89 52549.44 88888.00 2016-09-16 00:14:58.413 260 11817.43 195.91 52549.42 88888.00 2016-09-16 00:14:58.913 260 11817.45 195.89 52549.42 88888.00 2016-09-16 00:14:59.413 260 11817.51 195.90 52549.40 88888.00 2016-09-16 00:14:59.913 260 11817.52 195.91 52549.36 88888.00 2016-09-16 00:15:00.413 260 11817.49 195.91 52549.36 88888.00 2016-09-16 00:15:00.913 260 11817.47 195.94 52549.41 88888.00 2016-09-16 00:15:01.413 260 11817.44 195.93 52549.40 88888.00 2016-09-16 00:15:01.913 260 11817.43 195.93 52549.39 88888.00 2016-09-16 00:15:02.413 260 11817.43 195.89 52549.42 88888.00 2016-09-16 00:15:02.913 260 11817.40 195.89 52549.43 88888.00 2016-09-16 00:15:03.413 260 11817.39 195.90 52549.40 88888.00 2016-09-16 00:15:03.913 260 11817.39 195.94 52549.35 88888.00 2016-09-16 00:15:04.413 260 11817.42 195.99 52549.36 88888.00 2016-09-16 00:15:04.913 260 11817.45 195.97 52549.39 88888.00 2016-09-16 00:15:05.413 260 11817.45 195.96 52549.37 88888.00 2016-09-16 00:15:05.913 260 11817.43 195.96 52549.35 88888.00 2016-09-16 00:15:06.413 260 11817.44 195.98 52549.35 88888.00 2016-09-16 00:15:06.913 260 11817.43 195.97 52549.32 88888.00 2016-09-16 00:15:07.413 260 11817.44 195.91 52549.31 88888.00 2016-09-16 00:15:07.913 260 11817.42 195.93 52549.32 88888.00 2016-09-16 00:15:08.413 260 11817.38 195.95 52549.32 88888.00 2016-09-16 00:15:08.913 260 11817.40 196.00 52549.30 88888.00 2016-09-16 00:15:09.413 260 11817.44 196.04 52549.27 88888.00 2016-09-16 00:15:09.913 260 11817.45 196.04 52549.24 88888.00 2016-09-16 00:15:10.413 260 11817.42 196.06 52549.24 88888.00 2016-09-16 00:15:10.913 260 11817.40 196.07 52549.27 88888.00 2016-09-16 00:15:11.413 260 11817.38 196.13 52549.27 88888.00 2016-09-16 00:15:11.913 260 11817.39 196.10 52549.28 88888.00 2016-09-16 00:15:12.413 260 11817.39 196.07 52549.30 88888.00 2016-09-16 00:15:12.913 260 11817.37 196.07 52549.32 88888.00 2016-09-16 00:15:13.413 260 11817.37 196.08 52549.33 88888.00 2016-09-16 00:15:13.913 260 11817.38 196.08 52549.30 88888.00 2016-09-16 00:15:14.413 260 11817.39 196.10 52549.32 88888.00 2016-09-16 00:15:14.913 260 11817.40 196.13 52549.37 88888.00 2016-09-16 00:15:15.413 260 11817.42 196.08 52549.37 88888.00 2016-09-16 00:15:15.913 260 11817.38 196.10 52549.39 88888.00 2016-09-16 00:15:16.413 260 11817.37 196.08 52549.39 88888.00 2016-09-16 00:15:16.913 260 11817.35 196.10 52549.36 88888.00 2016-09-16 00:15:17.413 260 11817.36 196.11 52549.35 88888.00 2016-09-16 00:15:17.913 260 11817.37 196.08 52549.37 88888.00 2016-09-16 00:15:18.413 260 11817.35 196.03 52549.35 88888.00 2016-09-16 00:15:18.913 260 11817.31 196.01 52549.35 88888.00 2016-09-16 00:15:19.413 260 11817.31 195.98 52549.39 88888.00 2016-09-16 00:15:19.913 260 11817.31 196.00 52549.41 88888.00 2016-09-16 00:15:20.413 260 11817.30 195.99 52549.43 88888.00 2016-09-16 00:15:20.913 260 11817.30 195.98 52549.41 88888.00 2016-09-16 00:15:21.413 260 11817.29 195.99 52549.39 88888.00 2016-09-16 00:15:21.913 260 11817.31 195.98 52549.37 88888.00 2016-09-16 00:15:22.413 260 11817.33 195.96 52549.36 88888.00 2016-09-16 00:15:22.913 260 11817.33 195.98 52549.43 88888.00 2016-09-16 00:15:23.413 260 11817.31 196.00 52549.41 88888.00 2016-09-16 00:15:23.913 260 11817.31 196.04 52549.37 88888.00 2016-09-16 00:15:24.413 260 11817.29 196.01 52549.41 88888.00 2016-09-16 00:15:24.913 260 11817.30 196.05 52549.40 88888.00 2016-09-16 00:15:25.413 260 11817.33 196.04 52549.36 88888.00 2016-09-16 00:15:25.913 260 11817.29 196.06 52549.36 88888.00 2016-09-16 00:15:26.413 260 11817.30 196.04 52549.39 88888.00 2016-09-16 00:15:26.913 260 11817.28 195.96 52549.42 88888.00 2016-09-16 00:15:27.413 260 11817.29 195.99 52549.41 88888.00 2016-09-16 00:15:27.913 260 11817.30 196.07 52549.41 88888.00 2016-09-16 00:15:28.413 260 11817.30 196.06 52549.41 88888.00 2016-09-16 00:15:28.913 260 11817.26 196.04 52549.42 88888.00 2016-09-16 00:15:29.413 260 11817.21 195.99 52549.39 88888.00 2016-09-16 00:15:29.913 260 11817.21 196.07 52549.41 88888.00 2016-09-16 00:15:30.413 260 11817.23 196.06 52549.40 88888.00 2016-09-16 00:15:30.913 260 11817.21 196.03 52549.37 88888.00 2016-09-16 00:15:31.413 260 11817.21 196.00 52549.40 88888.00 2016-09-16 00:15:31.913 260 11817.22 195.99 52549.41 88888.00 2016-09-16 00:15:32.413 260 11817.21 196.01 52549.42 88888.00 2016-09-16 00:15:32.913 260 11817.21 195.98 52549.41 88888.00 2016-09-16 00:15:33.413 260 11817.22 195.96 52549.42 88888.00 2016-09-16 00:15:33.913 260 11817.20 195.95 52549.42 88888.00 2016-09-16 00:15:34.413 260 11817.19 195.99 52549.42 88888.00 2016-09-16 00:15:34.913 260 11817.20 196.00 52549.40 88888.00 2016-09-16 00:15:35.404 260 11817.23 195.96 52549.40 88888.00 2016-09-16 00:15:35.904 260 11817.25 195.96 52549.43 88888.00 2016-09-16 00:15:36.404 260 11817.20 195.91 52549.41 88888.00 2016-09-16 00:15:36.904 260 11817.18 195.93 52549.39 88888.00 2016-09-16 00:15:37.404 260 11817.23 195.95 52549.34 88888.00 2016-09-16 00:15:37.904 260 11817.27 195.95 52549.28 88888.00 2016-09-16 00:15:38.404 260 11817.25 195.93 52549.30 88888.00 2016-09-16 00:15:38.904 260 11817.19 195.95 52549.36 88888.00 2016-09-16 00:15:39.404 260 11817.17 195.95 52549.36 88888.00 2016-09-16 00:15:39.904 260 11817.18 195.91 52549.34 88888.00 2016-09-16 00:15:40.404 260 11817.18 195.91 52549.35 88888.00 2016-09-16 00:15:40.904 260 11817.14 195.86 52549.34 88888.00 2016-09-16 00:15:41.404 260 11817.14 195.87 52549.35 88888.00 2016-09-16 00:15:41.904 260 11817.13 195.90 52549.37 88888.00 2016-09-16 00:15:42.404 260 11817.11 195.97 52549.37 88888.00 2016-09-16 00:15:42.904 260 11817.13 195.99 52549.34 88888.00 2016-09-16 00:15:43.404 260 11817.14 195.95 52549.39 88888.00 2016-09-16 00:15:43.904 260 11817.11 195.90 52549.40 88888.00 2016-09-16 00:15:44.404 260 11817.11 195.89 52549.40 88888.00 2016-09-16 00:15:44.904 260 11817.10 195.90 52549.36 88888.00 2016-09-16 00:15:45.404 260 11817.07 195.87 52549.36 88888.00 2016-09-16 00:15:45.904 260 11817.07 195.88 52549.39 88888.00 2016-09-16 00:15:46.404 260 11817.10 195.84 52549.37 88888.00 2016-09-16 00:15:46.904 260 11817.10 195.82 52549.40 88888.00 2016-09-16 00:15:47.404 260 11817.09 195.85 52549.45 88888.00 2016-09-16 00:15:47.904 260 11817.07 195.87 52549.45 88888.00 2016-09-16 00:15:48.404 260 11817.05 195.84 52549.43 88888.00 2016-09-16 00:15:48.904 260 11817.03 195.87 52549.45 88888.00 2016-09-16 00:15:49.404 260 11817.02 195.87 52549.43 88888.00 2016-09-16 00:15:49.904 260 11817.03 195.85 52549.39 88888.00 2016-09-16 00:15:50.404 260 11817.09 195.86 52549.39 88888.00 2016-09-16 00:15:50.904 260 11817.11 195.85 52549.39 88888.00 2016-09-16 00:15:51.404 260 11817.10 195.85 52549.41 88888.00 2016-09-16 00:15:51.904 260 11817.09 195.86 52549.43 88888.00 2016-09-16 00:15:52.404 260 11817.08 195.85 52549.43 88888.00 2016-09-16 00:15:52.904 260 11817.04 195.85 52549.40 88888.00 2016-09-16 00:15:53.404 260 11817.02 195.81 52549.39 88888.00 2016-09-16 00:15:53.904 260 11817.01 195.79 52549.37 88888.00 2016-09-16 00:15:54.404 260 11817.02 195.81 52549.40 88888.00 2016-09-16 00:15:54.904 260 11817.08 195.81 52549.41 88888.00 2016-09-16 00:15:55.404 260 11817.11 195.82 52549.40 88888.00 2016-09-16 00:15:55.904 260 11817.09 195.82 52549.37 88888.00 2016-09-16 00:15:56.404 260 11817.09 195.80 52549.41 88888.00 2016-09-16 00:15:56.904 260 11817.09 195.78 52549.40 88888.00 2016-09-16 00:15:57.404 260 11817.07 195.78 52549.39 88888.00 2016-09-16 00:15:57.904 260 11817.08 195.76 52549.36 88888.00 2016-09-16 00:15:58.404 260 11817.07 195.79 52549.35 88888.00 2016-09-16 00:15:58.904 260 11817.05 195.79 52549.34 88888.00 2016-09-16 00:15:59.404 260 11817.05 195.77 52549.36 88888.00 2016-09-16 00:15:59.904 260 11817.07 195.79 52549.37 88888.00 2016-09-16 00:16:00.404 260 11817.07 195.80 52549.36 88888.00 2016-09-16 00:16:00.904 260 11817.03 195.77 52549.32 88888.00 2016-09-16 00:16:01.404 260 11817.03 195.79 52549.34 88888.00 2016-09-16 00:16:01.904 260 11817.03 195.81 52549.33 88888.00 2016-09-16 00:16:02.404 260 11817.04 195.81 52549.28 88888.00 2016-09-16 00:16:02.904 260 11817.08 195.79 52549.28 88888.00 2016-09-16 00:16:03.404 260 11817.10 195.82 52549.34 88888.00 2016-09-16 00:16:03.904 260 11817.16 195.82 52549.32 88888.00 2016-09-16 00:16:04.404 260 11817.12 195.85 52549.28 88888.00 2016-09-16 00:16:04.904 260 11817.08 195.82 52549.32 88888.00 2016-09-16 00:16:05.404 260 11817.07 195.80 52549.32 88888.00 2016-09-16 00:16:05.904 260 11817.04 195.79 52549.32 88888.00 2016-09-16 00:16:06.404 260 11817.07 195.82 52549.33 88888.00 2016-09-16 00:16:06.904 260 11817.09 195.85 52549.31 88888.00 2016-09-16 00:16:07.404 260 11817.10 195.86 52549.32 88888.00 2016-09-16 00:16:07.904 260 11817.12 195.87 52549.28 88888.00 2016-09-16 00:16:08.404 260 11817.11 195.85 52549.27 88888.00 2016-09-16 00:16:08.904 260 11817.11 195.87 52549.32 88888.00 2016-09-16 00:16:09.404 260 11817.12 195.91 52549.35 88888.00 2016-09-16 00:16:09.904 260 11817.14 195.89 52549.32 88888.00 2016-09-16 00:16:10.404 260 11817.14 195.88 52549.28 88888.00 2016-09-16 00:16:10.904 260 11817.08 195.90 52549.30 88888.00 2016-09-16 00:16:11.404 260 11817.07 195.88 52549.24 88888.00 2016-09-16 00:16:11.904 260 11817.09 195.89 52549.18 88888.00 2016-09-16 00:16:12.404 260 11817.12 195.87 52549.18 88888.00 2016-09-16 00:16:12.904 260 11817.16 195.82 52549.19 88888.00 2016-09-16 00:16:13.404 260 11817.14 195.84 52549.18 88888.00 2016-09-16 00:16:13.904 260 11817.14 195.84 52549.16 88888.00 2016-09-16 00:16:14.404 260 11817.17 195.85 52549.19 88888.00 2016-09-16 00:16:14.904 260 11817.11 195.86 52549.21 88888.00 2016-09-16 00:16:15.404 260 11817.08 195.86 52549.25 88888.00 2016-09-16 00:16:15.904 260 11817.11 195.85 52549.22 88888.00 2016-09-16 00:16:16.404 260 11817.12 195.85 52549.22 88888.00 2016-09-16 00:16:16.904 260 11817.16 195.85 52549.19 88888.00 2016-09-16 00:16:17.404 260 11817.18 195.82 52549.22 88888.00 2016-09-16 00:16:17.904 260 11817.17 195.85 52549.22 88888.00 2016-09-16 00:16:18.404 260 11817.16 195.86 52549.23 88888.00 2016-09-16 00:16:18.904 260 11817.11 195.89 52549.27 88888.00 2016-09-16 00:16:19.404 260 11817.09 195.89 52549.27 88888.00 2016-09-16 00:16:19.904 260 11817.08 195.88 52549.24 88888.00 2016-09-16 00:16:20.404 260 11817.10 195.89 52549.22 88888.00 2016-09-16 00:16:20.904 260 11817.09 195.90 52549.23 88888.00 2016-09-16 00:16:21.404 260 11817.05 195.88 52549.27 88888.00 2016-09-16 00:16:21.904 260 11817.02 195.86 52549.26 88888.00 2016-09-16 00:16:22.404 260 11817.02 195.91 52549.26 88888.00 2016-09-16 00:16:22.904 260 11817.09 195.91 52549.23 88888.00 2016-09-16 00:16:23.404 260 11817.14 195.86 52549.25 88888.00 2016-09-16 00:16:23.904 260 11817.18 195.80 52549.24 88888.00 2016-09-16 00:16:24.404 260 11817.21 195.82 52549.24 88888.00 2016-09-16 00:16:24.904 260 11817.19 195.86 52549.25 88888.00 2016-09-16 00:16:25.404 260 11817.18 195.82 52549.25 88888.00 2016-09-16 00:16:25.904 260 11817.16 195.79 52549.24 88888.00 2016-09-16 00:16:26.404 260 11817.12 195.85 52549.25 88888.00 2016-09-16 00:16:26.904 260 11817.12 195.86 52549.28 88888.00 2016-09-16 00:16:27.404 260 11817.09 195.80 52549.27 88888.00 2016-09-16 00:16:27.904 260 11817.11 195.81 52549.28 88888.00 2016-09-16 00:16:28.404 260 11817.08 195.86 52549.30 88888.00 2016-09-16 00:16:28.904 260 11817.09 195.84 52549.32 88888.00 2016-09-16 00:16:29.404 260 11817.10 195.81 52549.30 88888.00 2016-09-16 00:16:29.904 260 11817.10 195.84 52549.32 88888.00 2016-09-16 00:16:30.404 260 11817.09 195.82 52549.34 88888.00 2016-09-16 00:16:30.904 260 11817.10 195.79 52549.33 88888.00 2016-09-16 00:16:31.404 260 11817.12 195.80 52549.31 88888.00 2016-09-16 00:16:31.904 260 11817.10 195.78 52549.34 88888.00 2016-09-16 00:16:32.404 260 11817.10 195.80 52549.34 88888.00 2016-09-16 00:16:32.904 260 11817.08 195.79 52549.34 88888.00 2016-09-16 00:16:33.404 260 11817.09 195.77 52549.32 88888.00 2016-09-16 00:16:33.904 260 11817.12 195.76 52549.34 88888.00 2016-09-16 00:16:34.404 260 11817.12 195.75 52549.31 88888.00 2016-09-16 00:16:34.904 260 11817.10 195.78 52549.32 88888.00 2016-09-16 00:16:35.404 260 11817.03 195.79 52549.33 88888.00 2016-09-16 00:16:35.904 260 11817.05 195.80 52549.32 88888.00 2016-09-16 00:16:36.404 260 11817.04 195.87 52549.31 88888.00 2016-09-16 00:16:36.904 260 11817.05 195.82 52549.31 88888.00 2016-09-16 00:16:37.404 260 11817.07 195.79 52549.32 88888.00 2016-09-16 00:16:37.904 260 11817.08 195.79 52549.30 88888.00 2016-09-16 00:16:38.404 260 11817.09 195.79 52549.28 88888.00 2016-09-16 00:16:38.904 260 11817.14 195.81 52549.32 88888.00 2016-09-16 00:16:39.404 260 11817.17 195.79 52549.30 88888.00 2016-09-16 00:16:39.904 260 11817.14 195.78 52549.31 88888.00 2016-09-16 00:16:40.404 260 11817.12 195.80 52549.30 88888.00 2016-09-16 00:16:40.904 260 11817.13 195.79 52549.32 88888.00 2016-09-16 00:16:41.404 260 11817.13 195.84 52549.35 88888.00 2016-09-16 00:16:41.904 260 11817.12 195.84 52549.32 88888.00 2016-09-16 00:16:42.404 260 11817.13 195.81 52549.33 88888.00 2016-09-16 00:16:42.904 260 11817.14 195.82 52549.34 88888.00 2016-09-16 00:16:43.404 260 11817.11 195.85 52549.32 88888.00 2016-09-16 00:16:43.904 260 11817.11 195.79 52549.33 88888.00 2016-09-16 00:16:44.404 260 11817.11 195.77 52549.32 88888.00 2016-09-16 00:16:44.904 260 11817.08 195.81 52549.31 88888.00 2016-09-16 00:16:45.404 260 11817.07 195.84 52549.28 88888.00 2016-09-16 00:16:45.904 260 11817.05 195.80 52549.26 88888.00 2016-09-16 00:16:46.404 260 11817.09 195.76 52549.25 88888.00 2016-09-16 00:16:46.904 260 11817.10 195.78 52549.26 88888.00 2016-09-16 00:16:47.404 260 11817.08 195.78 52549.26 88888.00 2016-09-16 00:16:47.904 260 11817.08 195.78 52549.24 88888.00 2016-09-16 00:16:48.404 260 11817.12 195.81 52549.22 88888.00 2016-09-16 00:16:48.904 260 11817.12 195.87 52549.22 88888.00 2016-09-16 00:16:49.404 260 11817.12 195.82 52549.22 88888.00 2016-09-16 00:16:49.904 260 11817.13 195.82 52549.21 88888.00 2016-09-16 00:16:50.404 260 11817.14 195.84 52549.18 88888.00 2016-09-16 00:16:50.904 260 11817.12 195.85 52549.17 88888.00 2016-09-16 00:16:51.404 260 11817.13 195.82 52549.19 88888.00 2016-09-16 00:16:51.904 260 11817.12 195.81 52549.22 88888.00 2016-09-16 00:16:52.404 260 11817.10 195.85 52549.24 88888.00 2016-09-16 00:16:52.904 260 11817.13 195.85 52549.24 88888.00 2016-09-16 00:16:53.404 260 11817.18 195.84 52549.22 88888.00 2016-09-16 00:16:53.904 260 11817.16 195.82 52549.24 88888.00 2016-09-16 00:16:54.404 260 11817.08 195.85 52549.25 88888.00 2016-09-16 00:16:54.904 260 11817.04 195.86 52549.25 88888.00 2016-09-16 00:16:55.404 260 11817.03 195.89 52549.26 88888.00 2016-09-16 00:16:55.904 260 11817.08 195.88 52549.24 88888.00 2016-09-16 00:16:56.404 260 11817.10 195.87 52549.24 88888.00 2016-09-16 00:16:56.904 260 11817.08 195.84 52549.25 88888.00 2016-09-16 00:16:57.404 260 11817.04 195.79 52549.30 88888.00 2016-09-16 00:16:57.904 260 11817.01 195.84 52549.32 88888.00 2016-09-16 00:16:58.404 260 11817.02 195.81 52549.31 88888.00 2016-09-16 00:16:58.904 260 11816.99 195.81 52549.30 88888.00 2016-09-16 00:16:59.404 260 11816.94 195.82 52549.28 88888.00 2016-09-16 00:16:59.904 260 11816.96 195.82 52549.28 88888.00 2016-09-16 00:17:00.404 260 11816.99 195.80 52549.30 88888.00 2016-09-16 00:17:00.904 260 11817.00 195.81 52549.31 88888.00 2016-09-16 00:17:01.404 260 11816.98 195.81 52549.31 88888.00 2016-09-16 00:17:01.904 260 11816.98 195.78 52549.28 88888.00 2016-09-16 00:17:02.404 260 11816.99 195.78 52549.28 88888.00 2016-09-16 00:17:02.904 260 11816.95 195.78 52549.32 88888.00 2016-09-16 00:17:03.404 260 11816.92 195.76 52549.32 88888.00 2016-09-16 00:17:03.904 260 11816.91 195.74 52549.31 88888.00 2016-09-16 00:17:04.404 260 11816.90 195.78 52549.32 88888.00 2016-09-16 00:17:04.904 260 11816.88 195.79 52549.33 88888.00 2016-09-16 00:17:05.404 260 11816.91 195.78 52549.34 88888.00 2016-09-16 00:17:05.904 260 11816.93 195.79 52549.31 88888.00 2016-09-16 00:17:06.404 260 11816.81 195.82 52549.30 88888.00 2016-09-16 00:17:06.904 260 11816.83 195.81 52549.30 88888.00 2016-09-16 00:17:07.404 260 11816.93 195.76 52549.33 88888.00 2016-09-16 00:17:07.904 260 11816.94 195.75 52549.35 88888.00 2016-09-16 00:17:08.404 260 11816.91 195.80 52549.39 88888.00 2016-09-16 00:17:08.904 260 11816.92 195.79 52549.37 88888.00 2016-09-16 00:17:09.404 260 11816.91 195.79 52549.34 88888.00 2016-09-16 00:17:09.904 260 11816.88 195.79 52549.34 88888.00 2016-09-16 00:17:10.404 260 11816.91 195.79 52549.37 88888.00 2016-09-16 00:17:10.904 260 11816.91 195.75 52549.40 88888.00 2016-09-16 00:17:11.404 260 11816.90 195.78 52549.37 88888.00 2016-09-16 00:17:11.904 260 11816.91 195.77 52549.35 88888.00 2016-09-16 00:17:12.404 260 11816.91 195.71 52549.30 88888.00 2016-09-16 00:17:12.904 260 11816.90 195.71 52549.28 88888.00 2016-09-16 00:17:13.404 260 11816.93 195.77 52549.25 88888.00 2016-09-16 00:17:13.904 260 11816.95 195.77 52549.25 88888.00 2016-09-16 00:17:14.404 260 11816.93 195.72 52549.25 88888.00 2016-09-16 00:17:14.904 260 11816.88 195.80 52549.24 88888.00 2016-09-16 00:17:15.404 260 11816.88 195.79 52549.26 88888.00 2016-09-16 00:17:15.904 260 11816.88 195.75 52549.30 88888.00 2016-09-16 00:17:16.404 260 11816.88 195.75 52549.28 88888.00 2016-09-16 00:17:16.904 260 11816.88 195.75 52549.26 88888.00 2016-09-16 00:17:17.404 260 11816.88 195.78 52549.28 88888.00 2016-09-16 00:17:17.904 260 11816.77 195.77 52549.39 88888.00 2016-09-16 00:17:18.404 260 11816.74 195.78 52549.39 88888.00 2016-09-16 00:17:18.904 260 11816.69 195.78 52549.36 88888.00 2016-09-16 00:17:19.404 260 11816.67 195.80 52549.35 88888.00 2016-09-16 00:17:19.904 260 11816.66 195.75 52549.33 88888.00 2016-09-16 00:17:20.404 260 11816.70 195.74 52549.28 88888.00 2016-09-16 00:17:20.904 260 11816.72 195.70 52549.31 88888.00 2016-09-16 00:17:21.404 260 11816.69 195.74 52549.33 88888.00 2016-09-16 00:17:21.904 260 11816.64 195.78 52549.36 88888.00 2016-09-16 00:17:22.404 260 11816.64 195.80 52549.37 88888.00 2016-09-16 00:17:22.904 260 11816.65 195.78 52549.37 88888.00 2016-09-16 00:17:23.404 260 11816.68 195.75 52549.33 88888.00 2016-09-16 00:17:23.904 260 11816.69 195.76 52549.36 88888.00 2016-09-16 00:17:24.404 260 11816.72 195.78 52549.34 88888.00 2016-09-16 00:17:24.904 260 11816.74 195.80 52549.33 88888.00 2016-09-16 00:17:25.404 260 11816.75 195.77 52549.31 88888.00 2016-09-16 00:17:25.904 260 11816.74 195.79 52549.31 88888.00 2016-09-16 00:17:26.404 260 11816.75 195.82 52549.27 88888.00 2016-09-16 00:17:26.904 260 11816.74 195.82 52549.26 88888.00 2016-09-16 00:17:27.404 260 11816.78 195.82 52549.26 88888.00 2016-09-16 00:17:27.904 260 11816.76 195.80 52549.27 88888.00 2016-09-16 00:17:28.404 260 11816.70 195.81 52549.30 88888.00 2016-09-16 00:17:28.904 260 11816.65 195.86 52549.35 88888.00 2016-09-16 00:17:29.404 260 11816.57 195.87 52549.46 88888.00 2016-09-16 00:17:29.904 260 11816.58 195.85 52549.46 88888.00 2016-09-16 00:17:30.404 260 11816.63 195.81 52549.40 88888.00 2016-09-16 00:17:30.904 260 11816.63 195.76 52549.37 88888.00 2016-09-16 00:17:31.404 260 11816.61 195.76 52549.35 88888.00 2016-09-16 00:17:31.904 260 11816.61 195.74 52549.36 88888.00 2016-09-16 00:17:32.404 260 11816.57 195.80 52549.40 88888.00 2016-09-16 00:17:32.904 260 11816.52 195.80 52549.42 88888.00 2016-09-16 00:17:33.404 260 11816.59 195.78 52549.37 88888.00 2016-09-16 00:17:33.904 260 11816.60 195.76 52549.35 88888.00 2016-09-16 00:17:34.404 260 11816.61 195.76 52549.33 88888.00 2016-09-16 00:17:34.904 260 11816.60 195.78 52549.36 88888.00 2016-09-16 00:17:35.404 260 11816.55 195.76 52549.40 88888.00 2016-09-16 00:17:35.904 260 11816.55 195.76 52549.37 88888.00 2016-09-16 00:17:36.404 260 11816.56 195.80 52549.34 88888.00 2016-09-16 00:17:36.904 260 11816.55 195.80 52549.34 88888.00 2016-09-16 00:17:37.404 260 11816.57 195.76 52549.37 88888.00 2016-09-16 00:17:37.904 260 11816.65 195.69 52549.30 88888.00 2016-09-16 00:17:38.404 260 11816.68 195.69 52549.23 88888.00 2016-09-16 00:17:38.904 260 11816.68 195.68 52549.25 88888.00 2016-09-16 00:17:39.404 260 11816.58 195.72 52549.32 88888.00 2016-09-16 00:17:39.904 260 11816.47 195.78 52549.35 88888.00 2016-09-16 00:17:40.404 260 11816.49 195.74 52549.31 88888.00 2016-09-16 00:17:40.904 260 11816.52 195.71 52549.34 88888.00 2016-09-16 00:17:41.404 260 11816.59 195.71 52549.31 88888.00 2016-09-16 00:17:41.904 260 11816.65 195.69 52549.28 88888.00 2016-09-16 00:17:42.404 260 11816.64 195.70 52549.25 88888.00 2016-09-16 00:17:42.904 260 11816.59 195.71 52549.27 88888.00 2016-09-16 00:17:43.404 260 11816.53 195.68 52549.28 88888.00 2016-09-16 00:17:43.904 260 11816.56 195.70 52549.28 88888.00 2016-09-16 00:17:44.404 260 11816.52 195.78 52549.31 88888.00 2016-09-16 00:17:44.904 260 11816.48 195.80 52549.32 88888.00 2016-09-16 00:17:45.404 260 11816.48 195.75 52549.33 88888.00 2016-09-16 00:17:45.904 260 11816.51 195.74 52549.31 88888.00 2016-09-16 00:17:46.404 260 11816.48 195.76 52549.33 88888.00 2016-09-16 00:17:46.904 260 11816.46 195.74 52549.33 88888.00 2016-09-16 00:17:47.404 260 11816.44 195.75 52549.34 88888.00 2016-09-16 00:17:47.904 260 11816.48 195.75 52549.34 88888.00 2016-09-16 00:17:48.404 260 11816.48 195.69 52549.32 88888.00 2016-09-16 00:17:48.904 260 11816.40 195.70 52549.37 88888.00 2016-09-16 00:17:49.404 260 11816.38 195.70 52549.42 88888.00 2016-09-16 00:17:49.904 260 11816.44 195.71 52549.35 88888.00 2016-09-16 00:17:50.404 260 11816.50 195.69 52549.32 88888.00 2016-09-16 00:17:50.904 260 11816.49 195.66 52549.34 88888.00 2016-09-16 00:17:51.404 260 11816.39 195.68 52549.41 88888.00 2016-09-16 00:17:51.904 260 11816.38 195.69 52549.42 88888.00 2016-09-16 00:17:52.404 260 11816.46 195.66 52549.39 88888.00 2016-09-16 00:17:52.904 260 11816.57 195.64 52549.31 88888.00 2016-09-16 00:17:53.404 260 11816.59 195.69 52549.32 88888.00 2016-09-16 00:17:53.904 260 11816.58 195.71 52549.32 88888.00 2016-09-16 00:17:54.404 260 11816.51 195.71 52549.39 88888.00 2016-09-16 00:17:54.904 260 11816.52 195.65 52549.32 88888.00 2016-09-16 00:17:55.404 260 11816.56 195.65 52549.25 88888.00 2016-09-16 00:17:55.904 260 11816.55 195.64 52549.22 88888.00 2016-09-16 00:17:56.404 260 11816.55 195.65 52549.21 88888.00 2016-09-16 00:17:56.904 260 11816.58 195.66 52549.22 88888.00 2016-09-16 00:17:57.404 260 11816.60 195.68 52549.21 88888.00 2016-09-16 00:17:57.904 260 11816.63 195.72 52549.23 88888.00 2016-09-16 00:17:58.404 260 11816.60 195.74 52549.24 88888.00 2016-09-16 00:17:58.904 260 11816.58 195.74 52549.27 88888.00 2016-09-16 00:17:59.404 260 11816.60 195.75 52549.28 88888.00 2016-09-16 00:17:59.904 260 11816.64 195.71 52549.30 88888.00 2016-09-16 00:18:00.404 260 11816.66 195.69 52549.28 88888.00 2016-09-16 00:18:00.904 260 11816.68 195.69 52549.27 88888.00 2016-09-16 00:18:01.404 260 11816.67 195.69 52549.25 88888.00 2016-09-16 00:18:01.904 260 11816.67 195.69 52549.23 88888.00 2016-09-16 00:18:02.404 260 11816.69 195.67 52549.22 88888.00 2016-09-16 00:18:02.904 260 11816.67 195.64 52549.27 88888.00 2016-09-16 00:18:03.404 260 11816.63 195.66 52549.30 88888.00 2016-09-16 00:18:03.904 260 11816.63 195.71 52549.30 88888.00 2016-09-16 00:18:04.404 260 11816.52 195.74 52549.37 88888.00 2016-09-16 00:18:04.904 260 11816.53 195.70 52549.39 88888.00 2016-09-16 00:18:05.404 260 11816.51 195.68 52549.42 88888.00 2016-09-16 00:18:05.904 260 11816.56 195.69 52549.37 88888.00 2016-09-16 00:18:06.404 260 11816.57 195.71 52549.35 88888.00 2016-09-16 00:18:06.904 260 11816.60 195.77 52549.33 88888.00 2016-09-16 00:18:07.404 260 11816.61 195.74 52549.33 88888.00 2016-09-16 00:18:07.904 260 11816.61 195.67 52549.33 88888.00 2016-09-16 00:18:08.404 260 11816.61 195.67 52549.28 88888.00 2016-09-16 00:18:08.904 260 11816.64 195.66 52549.26 88888.00 2016-09-16 00:18:09.404 260 11816.60 195.65 52549.28 88888.00 2016-09-16 00:18:09.904 260 11816.55 195.76 52549.33 88888.00 2016-09-16 00:18:10.405 260 11816.56 195.79 52549.33 88888.00 2016-09-16 00:18:10.905 260 11816.55 195.76 52549.40 88888.00 2016-09-16 00:18:11.405 260 11816.53 195.72 52549.40 88888.00 2016-09-16 00:18:11.905 260 11816.53 195.75 52549.39 88888.00 2016-09-16 00:18:12.405 260 11816.55 195.77 52549.36 88888.00 2016-09-16 00:18:12.905 260 11816.57 195.77 52549.32 88888.00 2016-09-16 00:18:13.405 260 11816.55 195.77 52549.36 88888.00 2016-09-16 00:18:13.905 260 11816.52 195.77 52549.43 88888.00 2016-09-16 00:18:14.405 260 11816.58 195.75 52549.42 88888.00 2016-09-16 00:18:14.905 260 11816.66 195.76 52549.36 88888.00 2016-09-16 00:18:15.405 260 11816.70 195.75 52549.34 88888.00 2016-09-16 00:18:15.905 260 11816.60 195.77 52549.40 88888.00 2016-09-16 00:18:16.405 260 11816.55 195.77 52549.42 88888.00 2016-09-16 00:18:16.905 260 11816.59 195.77 52549.40 88888.00 2016-09-16 00:18:17.405 260 11816.70 195.78 52549.34 88888.00 2016-09-16 00:18:17.905 260 11816.75 195.76 52549.28 88888.00 2016-09-16 00:18:18.405 260 11816.76 195.77 52549.31 88888.00 2016-09-16 00:18:18.905 260 11816.77 195.79 52549.36 88888.00 2016-09-16 00:18:19.405 260 11816.75 195.79 52549.35 88888.00 2016-09-16 00:18:19.905 260 11816.70 195.79 52549.34 88888.00 2016-09-16 00:18:20.405 260 11816.61 195.81 52549.43 88888.00 2016-09-16 00:18:20.905 260 11816.44 195.82 52549.54 88888.00 2016-09-16 00:18:21.405 260 11815.91 195.91 52549.86 88888.00 2016-09-16 00:18:21.905 260 11815.97 195.89 52549.79 88888.00 2016-09-16 00:18:22.405 260 11816.06 195.90 52549.71 88888.00 2016-09-16 00:18:22.905 260 11816.19 195.86 52549.63 88888.00 2016-09-16 00:18:23.405 260 11816.17 195.91 52549.68 88888.00 2016-09-16 00:18:23.905 260 11816.28 195.87 52549.63 88888.00 2016-09-16 00:18:24.405 260 11816.44 195.86 52549.55 88888.00 2016-09-16 00:18:24.905 260 11816.33 195.93 52549.66 88888.00 2016-09-16 00:18:25.405 260 11816.29 195.94 52549.68 88888.00 2016-09-16 00:18:25.905 260 11816.39 195.87 52549.59 88888.00 2016-09-16 00:18:26.405 260 11816.35 195.91 52549.55 88888.00 2016-09-16 00:18:26.905 260 11816.32 195.88 52549.55 88888.00 2016-09-16 00:18:27.405 260 11816.43 195.84 52549.52 88888.00 2016-09-16 00:18:27.905 260 11816.49 195.81 52549.46 88888.00 2016-09-16 00:18:28.405 260 11816.50 195.81 52549.45 88888.00 2016-09-16 00:18:28.905 260 11816.46 195.80 52549.44 88888.00 2016-09-16 00:18:29.405 260 11816.43 195.80 52549.50 88888.00 2016-09-16 00:18:29.905 260 11816.29 195.81 52549.66 88888.00 2016-09-16 00:18:30.405 260 11816.26 195.84 52549.60 88888.00 2016-09-16 00:18:30.905 260 11816.25 195.82 52549.59 88888.00 2016-09-16 00:18:31.405 260 11816.19 195.88 52549.65 88888.00 2016-09-16 00:18:31.905 260 11816.09 195.94 52549.66 88888.00 2016-09-16 00:18:32.405 260 11816.13 195.95 52549.62 88888.00 2016-09-16 00:18:32.905 260 11816.13 195.95 52549.67 88888.00 2016-09-16 00:18:33.405 260 11815.96 195.97 52549.80 88888.00 2016-09-16 00:18:33.905 260 11815.76 196.00 52549.92 88888.00 2016-09-16 00:18:34.405 260 11815.80 196.00 52549.88 88888.00 2016-09-16 00:18:34.905 260 11815.84 195.97 52549.84 88888.00 2016-09-16 00:18:35.405 260 11815.77 196.00 52549.92 88888.00 2016-09-16 00:18:35.905 260 11815.87 195.95 52549.87 88888.00 2016-09-16 00:18:36.405 260 11815.98 195.91 52549.77 88888.00 2016-09-16 00:18:36.905 260 11815.93 195.95 52549.77 88888.00 2016-09-16 00:18:37.405 260 11815.97 196.00 52549.70 88888.00 2016-09-16 00:18:37.905 260 11816.03 195.99 52549.66 88888.00 2016-09-16 00:18:38.405 260 11816.02 195.99 52549.65 88888.00 2016-09-16 00:18:38.905 260 11816.05 195.95 52549.66 88888.00 2016-09-16 00:18:39.405 260 11815.99 195.97 52549.69 88888.00 2016-09-16 00:18:39.905 260 11816.05 195.96 52549.68 88888.00 2016-09-16 00:18:40.405 260 11816.07 196.00 52549.66 88888.00 2016-09-16 00:18:40.905 260 11816.06 196.01 52549.65 88888.00 2016-09-16 00:18:41.405 260 11816.06 195.99 52549.65 88888.00 2016-09-16 00:18:41.905 260 11816.07 196.00 52549.61 88888.00 2016-09-16 00:18:42.405 260 11816.09 195.96 52549.59 88888.00 2016-09-16 00:18:42.905 260 11816.12 195.98 52549.57 88888.00 2016-09-16 00:18:43.405 260 11816.12 196.04 52549.58 88888.00 2016-09-16 00:18:43.905 260 11816.07 196.05 52549.55 88888.00 2016-09-16 00:18:44.405 260 11816.07 196.03 52549.59 88888.00 2016-09-16 00:18:44.905 260 11816.02 196.01 52549.62 88888.00 2016-09-16 00:18:45.405 260 11815.91 196.05 52549.70 88888.00 2016-09-16 00:18:45.905 260 11815.41 196.13 52549.99 88888.00 2016-09-16 00:18:46.405 260 11815.82 195.99 52549.74 88888.00 2016-09-16 00:18:46.905 260 11816.02 195.96 52549.72 88888.00 2016-09-16 00:18:47.405 260 11815.89 196.00 52549.79 88888.00 2016-09-16 00:18:47.905 260 11815.71 196.06 52549.88 88888.00 2016-09-16 00:18:48.405 260 11815.70 196.11 52549.88 88888.00 2016-09-16 00:18:48.905 260 11815.62 196.13 52549.95 88888.00 2016-09-16 00:18:49.405 260 11815.60 196.11 52549.95 88888.00 2016-09-16 00:18:49.905 260 11815.59 196.10 52549.97 88888.00 2016-09-16 00:18:50.405 260 11815.46 196.13 52550.01 88888.00 2016-09-16 00:18:50.905 260 11815.43 196.11 52550.04 88888.00 2016-09-16 00:18:51.405 260 11815.36 196.14 52550.10 88888.00 2016-09-16 00:18:51.905 260 11815.32 196.14 52550.18 88888.00 2016-09-16 00:18:52.405 260 11815.23 196.16 52550.24 88888.00 2016-09-16 00:18:52.905 260 11815.17 196.16 52550.31 88888.00 2016-09-16 00:18:53.405 260 11815.38 196.07 52550.14 88888.00 2016-09-16 00:18:53.905 260 11815.64 196.03 52549.92 88888.00 2016-09-16 00:18:54.405 260 11815.69 196.03 52549.83 88888.00 2016-09-16 00:18:54.905 260 11815.69 196.05 52549.80 88888.00 2016-09-16 00:18:55.405 260 11815.44 196.16 52549.97 88888.00 2016-09-16 00:18:55.905 260 11815.27 196.20 52550.09 88888.00 2016-09-16 00:18:56.405 260 11815.12 196.23 52550.20 88888.00 2016-09-16 00:18:56.905 260 11815.17 196.18 52550.19 88888.00 2016-09-16 00:18:57.405 260 11815.28 196.15 52550.09 88888.00 2016-09-16 00:18:57.905 260 11815.55 196.10 52549.92 88888.00 2016-09-16 00:18:58.405 260 11815.54 196.06 52549.96 88888.00 2016-09-16 00:18:58.905 260 11815.50 196.01 52550.01 88888.00 2016-09-16 00:18:59.405 260 11815.52 196.01 52550.02 88888.00 2016-09-16 00:18:59.905 260 11815.41 196.08 52550.04 88888.00 2016-09-16 00:19:00.405 260 11815.20 196.14 52550.14 88888.00 2016-09-16 00:19:00.905 260 11814.62 196.26 52550.57 88888.00 2016-09-16 00:19:01.405 260 11814.39 196.32 52550.73 88888.00 2016-09-16 00:19:01.905 260 11814.58 196.33 52550.59 88888.00 2016-09-16 00:19:02.405 260 11814.65 196.30 52550.51 88888.00 2016-09-16 00:19:02.905 260 11814.56 196.34 52550.57 88888.00 2016-09-16 00:19:03.405 260 11814.95 196.19 52550.31 88888.00 2016-09-16 00:19:03.905 260 11815.60 196.07 52549.87 88888.00 2016-09-16 00:19:04.405 260 11815.76 196.01 52549.77 88888.00 2016-09-16 00:19:04.905 260 11815.74 196.04 52549.75 88888.00 2016-09-16 00:19:05.405 260 11815.77 196.04 52549.75 88888.00 2016-09-16 00:19:05.905 260 11815.72 196.01 52549.76 88888.00 2016-09-16 00:19:06.405 260 11815.78 196.00 52549.76 88888.00 2016-09-16 00:19:06.905 260 11815.79 195.97 52549.77 88888.00 2016-09-16 00:19:07.405 260 11815.85 195.98 52549.76 88888.00 2016-09-16 00:19:07.905 260 11815.79 195.99 52549.76 88888.00 2016-09-16 00:19:08.405 260 11815.67 195.96 52549.81 88888.00 2016-09-16 00:19:08.905 260 11815.64 195.99 52549.83 88888.00 2016-09-16 00:19:09.405 260 11815.74 196.00 52549.74 88888.00 2016-09-16 00:19:09.905 260 11815.78 195.99 52549.72 88888.00 2016-09-16 00:19:10.405 260 11815.71 195.98 52549.79 88888.00 2016-09-16 00:19:10.905 260 11815.77 195.97 52549.74 88888.00 2016-09-16 00:19:11.405 260 11815.69 196.05 52549.76 88888.00 2016-09-16 00:19:11.905 260 11815.64 196.03 52549.79 88888.00 2016-09-16 00:19:12.405 260 11815.61 196.01 52549.79 88888.00 2016-09-16 00:19:12.905 260 11815.59 195.97 52549.78 88888.00 2016-09-16 00:19:13.405 260 11815.58 195.95 52549.77 88888.00 2016-09-16 00:19:13.905 260 11815.54 195.95 52549.83 88888.00 2016-09-16 00:19:14.405 260 11815.46 195.98 52549.92 88888.00 2016-09-16 00:19:14.905 260 11815.44 195.98 52549.93 88888.00 2016-09-16 00:19:15.405 260 11815.44 196.03 52549.89 88888.00 2016-09-16 00:19:15.905 260 11815.60 196.00 52549.80 88888.00 2016-09-16 00:19:16.405 260 11815.56 196.00 52549.80 88888.00 2016-09-16 00:19:16.905 260 11815.60 196.00 52549.78 88888.00 2016-09-16 00:19:17.405 260 11815.58 196.00 52549.80 88888.00 2016-09-16 00:19:17.905 260 11815.51 195.94 52549.86 88888.00 2016-09-16 00:19:18.405 260 11815.44 196.00 52549.92 88888.00 2016-09-16 00:19:18.905 260 11815.53 195.99 52549.85 88888.00 2016-09-16 00:19:19.405 260 11814.09 196.34 52550.87 88888.00 2016-09-16 00:19:19.905 260 11813.89 196.43 52551.00 88888.00 2016-09-16 00:19:20.405 260 11814.45 196.33 52550.56 88888.00 2016-09-16 00:19:20.905 260 11814.67 196.28 52550.45 88888.00 2016-09-16 00:19:21.405 260 11814.77 196.20 52550.42 88888.00 2016-09-16 00:19:21.905 260 11814.71 196.19 52550.43 88888.00 2016-09-16 00:19:22.405 260 11814.64 196.17 52550.46 88888.00 2016-09-16 00:19:22.905 260 11814.65 196.19 52550.47 88888.00 2016-09-16 00:19:23.405 260 11814.75 196.15 52550.37 88888.00 2016-09-16 00:19:23.905 260 11814.75 196.10 52550.28 88888.00 2016-09-16 00:19:24.405 260 11814.65 196.16 52550.33 88888.00 2016-09-16 00:19:24.905 260 11814.73 196.11 52550.32 88888.00 2016-09-16 00:19:25.405 260 11814.73 196.17 52550.33 88888.00 2016-09-16 00:19:25.905 260 11814.80 196.16 52550.33 88888.00 2016-09-16 00:19:26.405 260 11814.81 196.16 52550.32 88888.00 2016-09-16 00:19:26.905 260 11814.80 196.18 52550.29 88888.00 2016-09-16 00:19:27.405 260 11814.81 196.13 52550.32 88888.00 2016-09-16 00:19:27.905 260 11814.84 196.13 52550.33 88888.00 2016-09-16 00:19:28.405 260 11814.89 196.13 52550.31 88888.00 2016-09-16 00:19:28.905 260 11814.86 196.14 52550.25 88888.00 2016-09-16 00:19:29.405 260 11814.85 196.10 52550.23 88888.00 2016-09-16 00:19:29.905 260 11814.83 196.05 52550.29 88888.00 2016-09-16 00:19:30.405 260 11814.82 196.09 52550.30 88888.00 2016-09-16 00:19:30.905 260 11814.81 196.13 52550.28 88888.00 2016-09-16 00:19:31.405 260 11814.77 196.10 52550.28 88888.00 2016-09-16 00:19:31.905 260 11814.82 196.10 52550.28 88888.00 2016-09-16 00:19:32.405 260 11814.84 196.08 52550.25 88888.00 2016-09-16 00:19:32.905 260 11814.83 196.09 52550.30 88888.00 2016-09-16 00:19:33.405 260 11814.76 196.09 52550.34 88888.00 2016-09-16 00:19:33.905 260 11814.72 196.11 52550.37 88888.00 2016-09-16 00:19:34.405 260 11814.71 196.13 52550.42 88888.00 2016-09-16 00:19:34.905 260 11814.66 196.16 52550.42 88888.00 2016-09-16 00:19:35.405 260 11814.66 196.15 52550.43 88888.00 2016-09-16 00:19:35.905 260 11814.68 196.15 52550.46 88888.00 2016-09-16 00:19:36.405 260 11814.63 196.18 52550.51 88888.00 2016-09-16 00:19:36.905 260 11814.48 196.22 52550.57 88888.00 2016-09-16 00:19:37.405 260 11814.45 196.18 52550.57 88888.00 2016-09-16 00:19:37.905 260 11814.42 196.22 52550.58 88888.00 2016-09-16 00:19:38.405 260 11814.39 196.16 52550.59 88888.00 2016-09-16 00:19:38.905 260 11814.39 196.14 52550.63 88888.00 2016-09-16 00:19:39.405 260 11814.45 196.11 52550.59 88888.00 2016-09-16 00:19:39.905 260 11814.49 196.09 52550.55 88888.00 2016-09-16 00:19:40.405 260 11814.49 196.11 52550.55 88888.00 2016-09-16 00:19:40.905 260 11814.48 196.13 52550.56 88888.00 2016-09-16 00:19:41.405 260 11814.50 196.11 52550.56 88888.00 2016-09-16 00:19:41.905 260 11814.54 196.10 52550.55 88888.00 2016-09-16 00:19:42.405 260 11814.60 196.14 52550.48 88888.00 2016-09-16 00:19:42.905 260 11814.70 196.11 52550.37 88888.00 2016-09-16 00:19:43.405 260 11814.79 196.08 52550.28 88888.00 2016-09-16 00:19:43.905 260 11814.88 196.07 52550.28 88888.00 2016-09-16 00:19:44.405 260 11814.94 196.07 52550.25 88888.00 2016-09-16 00:19:44.905 260 11814.91 196.05 52550.27 88888.00 2016-09-16 00:19:45.405 260 11814.83 196.08 52550.32 88888.00 2016-09-16 00:19:45.905 260 11814.71 196.18 52550.40 88888.00 2016-09-16 00:19:46.405 260 11814.86 196.15 52550.30 88888.00 2016-09-16 00:19:46.905 260 11815.06 196.09 52550.22 88888.00 2016-09-16 00:19:47.405 260 11815.07 196.08 52550.22 88888.00 2016-09-16 00:19:47.905 260 11815.11 196.08 52550.23 88888.00 2016-09-16 00:19:48.405 260 11815.11 196.07 52550.20 88888.00 2016-09-16 00:19:48.905 260 11815.06 196.09 52550.22 88888.00 2016-09-16 00:19:49.405 260 11814.95 196.10 52550.28 88888.00 2016-09-16 00:19:49.905 260 11814.95 196.08 52550.23 88888.00 2016-09-16 00:19:50.405 260 11814.90 196.06 52550.24 88888.00 2016-09-16 00:19:50.905 260 11814.89 196.04 52550.27 88888.00 2016-09-16 00:19:51.405 260 11814.95 196.05 52550.24 88888.00 2016-09-16 00:19:51.905 260 11814.99 196.06 52550.23 88888.00 2016-09-16 00:19:52.405 260 11814.99 196.06 52550.22 88888.00 2016-09-16 00:19:52.905 260 11814.99 196.08 52550.19 88888.00 2016-09-16 00:19:53.405 260 11815.00 196.06 52550.20 88888.00 2016-09-16 00:19:53.905 260 11814.99 196.04 52550.19 88888.00 2016-09-16 00:19:54.405 260 11814.98 196.00 52550.16 88888.00 2016-09-16 00:19:54.905 260 11814.99 195.97 52550.20 88888.00 2016-09-16 00:19:55.405 260 11814.99 195.99 52550.19 88888.00 2016-09-16 00:19:55.905 260 11814.98 196.03 52550.20 88888.00 2016-09-16 00:19:56.405 260 11814.99 196.03 52550.20 88888.00 2016-09-16 00:19:56.905 260 11815.01 196.03 52550.19 88888.00 2016-09-16 00:19:57.405 260 11814.99 196.08 52550.24 88888.00 2016-09-16 00:19:57.905 260 11815.50 195.97 52549.86 88888.00 2016-09-16 00:19:58.405 260 11815.72 195.88 52549.68 88888.00 2016-09-16 00:19:58.905 260 11815.76 195.86 52549.62 88888.00 2016-09-16 00:19:59.405 260 11815.77 195.86 52549.66 88888.00 2016-09-16 00:19:59.905 260 11815.78 195.86 52549.66 88888.00 2016-09-16 00:20:00.405 260 11815.80 195.88 52549.67 88888.00 2016-09-16 00:20:00.905 260 11815.78 195.88 52549.65 88888.00 2016-09-16 00:20:01.405 260 11815.76 195.91 52549.63 88888.00 2016-09-16 00:20:01.905 260 11815.76 195.89 52549.62 88888.00 2016-09-16 00:20:02.405 260 11815.77 195.84 52549.59 88888.00 2016-09-16 00:20:02.905 260 11815.80 195.81 52549.57 88888.00 2016-09-16 00:20:03.405 260 11815.85 195.84 52549.59 88888.00 2016-09-16 00:20:03.905 260 11815.82 195.86 52549.61 88888.00 2016-09-16 00:20:04.405 260 11815.78 195.87 52549.65 88888.00 2016-09-16 00:20:04.905 260 11815.80 195.82 52549.62 88888.00 2016-09-16 00:20:05.405 260 11815.81 195.81 52549.62 88888.00 2016-09-16 00:20:05.905 260 11815.82 195.79 52549.61 88888.00 2016-09-16 00:20:06.405 260 11815.81 195.79 52549.58 88888.00 2016-09-16 00:20:06.905 260 11815.84 195.74 52549.57 88888.00 2016-09-16 00:20:07.405 260 11815.82 195.75 52549.55 88888.00 2016-09-16 00:20:07.905 260 11815.79 195.78 52549.51 88888.00 2016-09-16 00:20:08.405 260 11815.77 195.82 52549.54 88888.00 2016-09-16 00:20:08.905 260 11815.74 195.87 52549.57 88888.00 2016-09-16 00:20:09.405 260 11815.77 195.86 52549.54 88888.00 2016-09-16 00:20:09.905 260 11815.81 195.86 52549.52 88888.00 2016-09-16 00:20:10.405 260 11815.85 195.81 52549.49 88888.00 2016-09-16 00:20:10.905 260 11815.80 195.84 52549.50 88888.00 2016-09-16 00:20:11.405 260 11815.77 195.84 52549.53 88888.00 2016-09-16 00:20:11.905 260 11815.79 195.82 52549.54 88888.00 2016-09-16 00:20:12.405 260 11815.80 195.82 52549.52 88888.00 2016-09-16 00:20:12.905 260 11815.78 195.85 52549.52 88888.00 2016-09-16 00:20:13.405 260 11815.77 195.82 52549.48 88888.00 2016-09-16 00:20:13.905 260 11815.79 195.86 52549.49 88888.00 2016-09-16 00:20:14.405 260 11815.84 195.84 52549.49 88888.00 2016-09-16 00:20:14.905 260 11815.87 195.81 52549.51 88888.00 2016-09-16 00:20:15.405 260 11815.88 195.85 52549.51 88888.00 2016-09-16 00:20:15.905 260 11815.87 195.85 52549.50 88888.00 2016-09-16 00:20:16.405 260 11815.86 195.81 52549.51 88888.00 2016-09-16 00:20:16.905 260 11815.84 195.81 52549.50 88888.00 2016-09-16 00:20:17.405 260 11815.81 195.80 52549.50 88888.00 2016-09-16 00:20:17.905 260 11815.85 195.80 52549.55 88888.00 2016-09-16 00:20:18.405 260 11815.87 195.81 52549.57 88888.00 2016-09-16 00:20:18.905 260 11815.89 195.80 52549.54 88888.00 2016-09-16 00:20:19.405 260 11815.90 195.77 52549.51 88888.00 2016-09-16 00:20:19.905 260 11815.90 195.76 52549.51 88888.00 2016-09-16 00:20:20.405 260 11815.90 195.77 52549.51 88888.00 2016-09-16 00:20:20.905 260 11815.91 195.82 52549.53 88888.00 2016-09-16 00:20:21.405 260 11815.91 195.86 52549.51 88888.00 2016-09-16 00:20:21.905 260 11815.91 195.85 52549.52 88888.00 2016-09-16 00:20:22.405 260 11815.94 195.80 52549.51 88888.00 2016-09-16 00:20:22.905 260 11815.91 195.78 52549.52 88888.00 2016-09-16 00:20:23.405 260 11815.91 195.79 52549.50 88888.00 2016-09-16 00:20:23.905 260 11815.94 195.79 52549.48 88888.00 2016-09-16 00:20:24.405 260 11815.98 195.81 52549.46 88888.00 2016-09-16 00:20:24.905 260 11815.98 195.82 52549.49 88888.00 2016-09-16 00:20:25.405 260 11815.98 195.80 52549.49 88888.00 2016-09-16 00:20:25.905 260 11815.96 195.78 52549.51 88888.00 2016-09-16 00:20:26.405 260 11815.95 195.82 52549.51 88888.00 2016-09-16 00:20:26.905 260 11815.96 195.82 52549.51 88888.00 2016-09-16 00:20:27.405 260 11815.98 195.79 52549.52 88888.00 2016-09-16 00:20:27.905 260 11815.98 195.82 52549.57 88888.00 2016-09-16 00:20:28.405 260 11815.98 195.82 52549.57 88888.00 2016-09-16 00:20:28.905 260 11816.04 195.78 52549.54 88888.00 2016-09-16 00:20:29.405 260 11816.04 195.77 52549.49 88888.00 2016-09-16 00:20:29.905 260 11815.99 195.82 52549.43 88888.00 2016-09-16 00:20:30.405 260 11816.00 195.85 52549.42 88888.00 2016-09-16 00:20:30.905 260 11815.95 195.84 52549.48 88888.00 2016-09-16 00:20:31.405 260 11815.94 195.82 52549.51 88888.00 2016-09-16 00:20:31.905 260 11815.93 195.84 52549.51 88888.00 2016-09-16 00:20:32.405 260 11815.94 195.84 52549.51 88888.00 2016-09-16 00:20:32.905 260 11815.95 195.82 52549.53 88888.00 2016-09-16 00:20:33.405 260 11815.94 195.81 52549.52 88888.00 2016-09-16 00:20:33.905 260 11815.98 195.81 52549.50 88888.00 2016-09-16 00:20:34.405 260 11815.97 195.85 52549.51 88888.00 2016-09-16 00:20:34.905 260 11815.90 195.82 52549.51 88888.00 2016-09-16 00:20:35.405 260 11815.89 195.81 52549.50 88888.00 2016-09-16 00:20:35.905 260 11815.88 195.79 52549.50 88888.00 2016-09-16 00:20:36.405 260 11815.86 195.80 52549.52 88888.00 2016-09-16 00:20:36.905 260 11815.86 195.81 52549.52 88888.00 2016-09-16 00:20:37.405 260 11815.86 195.80 52549.51 88888.00 2016-09-16 00:20:37.905 260 11815.84 195.77 52549.52 88888.00 2016-09-16 00:20:38.405 260 11815.85 195.77 52549.54 88888.00 2016-09-16 00:20:38.905 260 11815.91 195.78 52549.57 88888.00 2016-09-16 00:20:39.405 260 11815.90 195.80 52549.59 88888.00 2016-09-16 00:20:39.905 260 11815.86 195.79 52549.60 88888.00 2016-09-16 00:20:40.406 260 11815.86 195.77 52549.60 88888.00 2016-09-16 00:20:40.906 260 11815.84 195.82 52549.61 88888.00 2016-09-16 00:20:41.406 260 11815.82 195.79 52549.62 88888.00 2016-09-16 00:20:41.906 260 11815.85 195.81 52549.59 88888.00 2016-09-16 00:20:42.406 260 11815.90 195.85 52549.54 88888.00 2016-09-16 00:20:42.906 260 11815.86 195.84 52549.51 88888.00 2016-09-16 00:20:43.406 260 11815.81 195.88 52549.51 88888.00 2016-09-16 00:20:43.906 260 11815.85 195.86 52549.50 88888.00 2016-09-16 00:20:44.406 260 11815.86 195.82 52549.54 88888.00 2016-09-16 00:20:44.906 260 11815.89 195.75 52549.54 88888.00 2016-09-16 00:20:45.406 260 11815.89 195.68 52549.53 88888.00 2016-09-16 00:20:45.906 260 11815.91 195.75 52549.53 88888.00 2016-09-16 00:20:46.406 260 11815.89 195.78 52549.53 88888.00 2016-09-16 00:20:46.906 260 11815.86 195.84 52549.57 88888.00 2016-09-16 00:20:47.406 260 11815.88 195.84 52549.55 88888.00 2016-09-16 00:20:47.906 260 11815.89 195.80 52549.52 88888.00 2016-09-16 00:20:48.406 260 11815.89 195.80 52549.52 88888.00 2016-09-16 00:20:48.906 260 11815.89 195.79 52549.50 88888.00 2016-09-16 00:20:49.406 260 11815.89 195.79 52549.46 88888.00 2016-09-16 00:20:49.906 260 11815.82 195.78 52549.46 88888.00 2016-09-16 00:20:50.406 260 11815.84 195.76 52549.49 88888.00 2016-09-16 00:20:50.906 260 11815.84 195.72 52549.46 88888.00 2016-09-16 00:20:51.406 260 11815.79 195.70 52549.48 88888.00 2016-09-16 00:20:51.906 260 11815.80 195.74 52549.50 88888.00 2016-09-16 00:20:52.406 260 11815.86 195.71 52549.53 88888.00 2016-09-16 00:20:52.906 260 11815.81 195.70 52549.54 88888.00 2016-09-16 00:20:53.406 260 11815.81 195.74 52549.53 88888.00 2016-09-16 00:20:53.906 260 11815.81 195.72 52549.55 88888.00 2016-09-16 00:20:54.406 260 11815.79 195.75 52549.52 88888.00 2016-09-16 00:20:54.906 260 11815.80 195.74 52549.49 88888.00 2016-09-16 00:20:55.406 260 11815.76 195.76 52549.49 88888.00 2016-09-16 00:20:55.906 260 11815.78 195.75 52549.50 88888.00 2016-09-16 00:20:56.406 260 11815.78 195.74 52549.48 88888.00 2016-09-16 00:20:56.906 260 11815.77 195.77 52549.46 88888.00 2016-09-16 00:20:57.406 260 11815.73 195.81 52549.50 88888.00 2016-09-16 00:20:57.906 260 11815.70 195.79 52549.52 88888.00 2016-09-16 00:20:58.406 260 11815.74 195.76 52549.51 88888.00 2016-09-16 00:20:58.906 260 11815.72 195.75 52549.49 88888.00 2016-09-16 00:20:59.406 260 11815.73 195.78 52549.48 88888.00 2016-09-16 00:20:59.906 260 11815.78 195.80 52549.50 88888.00 2016-09-16 00:21:00.406 260 11815.79 195.79 52549.52 88888.00 2016-09-16 00:21:00.906 260 11815.80 195.78 52549.50 88888.00 2016-09-16 00:21:01.406 260 11815.80 195.76 52549.52 88888.00 2016-09-16 00:21:01.906 260 11815.78 195.74 52549.53 88888.00 2016-09-16 00:21:02.406 260 11815.79 195.78 52549.50 88888.00 2016-09-16 00:21:02.906 260 11815.79 195.78 52549.48 88888.00 2016-09-16 00:21:03.406 260 11815.78 195.74 52549.51 88888.00 2016-09-16 00:21:03.906 260 11815.77 195.74 52549.48 88888.00 2016-09-16 00:21:04.406 260 11815.78 195.75 52549.48 88888.00 2016-09-16 00:21:04.906 260 11815.82 195.72 52549.48 88888.00 2016-09-16 00:21:05.406 260 11815.81 195.71 52549.45 88888.00 2016-09-16 00:21:05.906 260 11815.81 195.79 52549.44 88888.00 2016-09-16 00:21:06.406 260 11815.84 195.79 52549.42 88888.00 2016-09-16 00:21:06.906 260 11815.87 195.78 52549.43 88888.00 2016-09-16 00:21:07.406 260 11815.89 195.76 52549.41 88888.00 2016-09-16 00:21:07.906 260 11815.86 195.79 52549.42 88888.00 2016-09-16 00:21:08.406 260 11815.82 195.77 52549.41 88888.00 2016-09-16 00:21:08.906 260 11815.80 195.76 52549.37 88888.00 2016-09-16 00:21:09.406 260 11815.81 195.76 52549.39 88888.00 2016-09-16 00:21:09.906 260 11815.80 195.75 52549.37 88888.00 2016-09-16 00:21:10.406 260 11815.81 195.74 52549.37 88888.00 2016-09-16 00:21:10.906 260 11815.81 195.74 52549.34 88888.00 2016-09-16 00:21:11.406 260 11815.81 195.74 52549.35 88888.00 2016-09-16 00:21:11.906 260 11815.81 195.75 52549.33 88888.00 2016-09-16 00:21:12.406 260 11815.79 195.72 52549.30 88888.00 2016-09-16 00:21:12.906 260 11815.74 195.76 52549.33 88888.00 2016-09-16 00:21:13.406 260 11815.72 195.77 52549.35 88888.00 2016-09-16 00:21:13.906 260 11815.72 195.76 52549.37 88888.00 2016-09-16 00:21:14.406 260 11815.76 195.76 52549.37 88888.00 2016-09-16 00:21:14.906 260 11815.78 195.75 52549.33 88888.00 2016-09-16 00:21:15.406 260 11815.81 195.76 52549.33 88888.00 2016-09-16 00:21:15.906 260 11815.81 195.76 52549.32 88888.00 2016-09-16 00:21:16.406 260 11815.78 195.74 52549.28 88888.00 2016-09-16 00:21:16.906 260 11815.73 195.78 52549.27 88888.00 2016-09-16 00:21:17.406 260 11815.74 195.79 52549.32 88888.00 2016-09-16 00:21:17.906 260 11815.73 195.81 52549.33 88888.00 2016-09-16 00:21:18.406 260 11815.71 195.85 52549.37 88888.00 2016-09-16 00:21:18.906 260 11815.71 195.82 52549.39 88888.00 2016-09-16 00:21:19.406 260 11815.71 195.79 52549.39 88888.00 2016-09-16 00:21:19.906 260 11815.69 195.82 52549.39 88888.00 2016-09-16 00:21:20.406 260 11815.62 195.79 52549.41 88888.00 2016-09-16 00:21:20.906 260 11815.60 195.75 52549.44 88888.00 2016-09-16 00:21:21.406 260 11815.59 195.75 52549.43 88888.00 2016-09-16 00:21:21.906 260 11815.59 195.80 52549.45 88888.00 2016-09-16 00:21:22.406 260 11815.53 195.82 52549.48 88888.00 2016-09-16 00:21:22.906 260 11815.52 195.87 52549.51 88888.00 2016-09-16 00:21:23.406 260 11815.58 195.84 52549.51 88888.00 2016-09-16 00:21:23.906 260 11815.58 195.82 52549.50 88888.00 2016-09-16 00:21:24.406 260 11815.60 195.79 52549.45 88888.00 2016-09-16 00:21:24.906 260 11815.62 195.79 52549.44 88888.00 2016-09-16 00:21:25.406 260 11815.61 195.78 52549.43 88888.00 2016-09-16 00:21:25.906 260 11815.65 195.80 52549.44 88888.00 2016-09-16 00:21:26.406 260 11815.71 195.79 52549.44 88888.00 2016-09-16 00:21:26.906 260 11815.69 195.79 52549.45 88888.00 2016-09-16 00:21:27.406 260 11815.62 195.78 52549.45 88888.00 2016-09-16 00:21:27.906 260 11815.60 195.78 52549.50 88888.00 2016-09-16 00:21:28.406 260 11815.65 195.78 52549.50 88888.00 2016-09-16 00:21:28.906 260 11815.64 195.78 52549.50 88888.00 2016-09-16 00:21:29.406 260 11815.61 195.77 52549.50 88888.00 2016-09-16 00:21:29.906 260 11815.62 195.72 52549.46 88888.00 2016-09-16 00:21:30.406 260 11815.65 195.69 52549.43 88888.00 2016-09-16 00:21:30.906 260 11815.68 195.71 52549.40 88888.00 2016-09-16 00:21:31.406 260 11815.63 195.74 52549.39 88888.00 2016-09-16 00:21:31.906 260 11815.61 195.77 52549.45 88888.00 2016-09-16 00:21:32.406 260 11815.70 195.72 52549.49 88888.00 2016-09-16 00:21:32.906 260 11815.65 195.75 52549.54 88888.00 2016-09-16 00:21:33.406 260 11815.50 195.77 52549.57 88888.00 2016-09-16 00:21:33.906 260 11815.44 195.78 52549.57 88888.00 2016-09-16 00:21:34.406 260 11815.44 195.77 52549.55 88888.00 2016-09-16 00:21:34.906 260 11815.49 195.79 52549.54 88888.00 2016-09-16 00:21:35.406 260 11815.53 195.78 52549.52 88888.00 2016-09-16 00:21:35.906 260 11815.53 195.77 52549.55 88888.00 2016-09-16 00:21:36.406 260 11815.54 195.75 52549.52 88888.00 2016-09-16 00:21:36.906 260 11815.53 195.76 52549.53 88888.00 2016-09-16 00:21:37.406 260 11815.51 195.77 52549.51 88888.00 2016-09-16 00:21:37.906 260 11815.54 195.76 52549.48 88888.00 2016-09-16 00:21:38.406 260 11815.62 195.76 52549.45 88888.00 2016-09-16 00:21:38.906 260 11815.61 195.76 52549.46 88888.00 2016-09-16 00:21:39.406 260 11815.62 195.76 52549.49 88888.00 2016-09-16 00:21:39.906 260 11815.60 195.74 52549.51 88888.00 2016-09-16 00:21:40.406 260 11815.61 195.74 52549.48 88888.00 2016-09-16 00:21:40.906 260 11815.60 195.75 52549.45 88888.00 2016-09-16 00:21:41.406 260 11815.60 195.78 52549.44 88888.00 2016-09-16 00:21:41.906 260 11815.60 195.77 52549.43 88888.00 2016-09-16 00:21:42.406 260 11815.65 195.75 52549.37 88888.00 2016-09-16 00:21:42.906 260 11815.70 195.74 52549.34 88888.00 2016-09-16 00:21:43.406 260 11815.70 195.74 52549.37 88888.00 2016-09-16 00:21:43.906 260 11815.65 195.72 52549.36 88888.00 2016-09-16 00:21:44.406 260 11815.62 195.77 52549.40 88888.00 2016-09-16 00:21:44.906 260 11815.64 195.76 52549.33 88888.00 2016-09-16 00:21:45.406 260 11815.63 195.74 52549.35 88888.00 2016-09-16 00:21:45.906 260 11815.60 195.74 52549.39 88888.00 2016-09-16 00:21:46.406 260 11815.61 195.68 52549.37 88888.00 2016-09-16 00:21:46.906 260 11815.63 195.71 52549.43 88888.00 2016-09-16 00:21:47.406 260 11815.62 195.71 52549.43 88888.00 2016-09-16 00:21:47.906 260 11815.62 195.70 52549.45 88888.00 2016-09-16 00:21:48.406 260 11815.62 195.72 52549.43 88888.00 2016-09-16 00:21:48.906 260 11815.63 195.78 52549.41 88888.00 2016-09-16 00:21:49.406 260 11815.62 195.76 52549.43 88888.00 2016-09-16 00:21:49.906 260 11815.59 195.76 52549.42 88888.00 2016-09-16 00:21:50.406 260 11815.58 195.76 52549.45 88888.00 2016-09-16 00:21:50.906 260 11815.54 195.81 52549.54 88888.00 2016-09-16 00:21:51.406 260 11815.58 195.80 52549.50 88888.00 2016-09-16 00:21:51.906 260 11815.51 195.79 52549.50 88888.00 2016-09-16 00:21:52.406 260 11815.45 195.72 52549.53 88888.00 2016-09-16 00:21:52.906 260 11815.49 195.71 52549.51 88888.00 2016-09-16 00:21:53.406 260 11815.54 195.75 52549.51 88888.00 2016-09-16 00:21:53.906 260 11815.54 195.77 52549.54 88888.00 2016-09-16 00:21:54.406 260 11815.53 195.78 52549.51 88888.00 2016-09-16 00:21:54.906 260 11815.51 195.76 52549.51 88888.00 2016-09-16 00:21:55.406 260 11815.51 195.76 52549.51 88888.00 2016-09-16 00:21:55.906 260 11815.49 195.79 52549.55 88888.00 2016-09-16 00:21:56.406 260 11815.53 195.77 52549.54 88888.00 2016-09-16 00:21:56.906 260 11815.55 195.77 52549.55 88888.00 2016-09-16 00:21:57.406 260 11815.56 195.79 52549.58 88888.00 2016-09-16 00:21:57.906 260 11815.56 195.80 52549.58 88888.00 2016-09-16 00:21:58.406 260 11815.54 195.79 52549.55 88888.00 2016-09-16 00:21:58.906 260 11815.52 195.78 52549.55 88888.00 2016-09-16 00:21:59.406 260 11815.52 195.78 52549.57 88888.00 2016-09-16 00:21:59.906 260 11815.52 195.77 52549.57 88888.00 2016-09-16 00:22:00.406 260 11815.50 195.75 52549.60 88888.00 2016-09-16 00:22:00.906 260 11815.47 195.75 52549.59 88888.00 2016-09-16 00:22:01.406 260 11815.47 195.76 52549.59 88888.00 2016-09-16 00:22:01.906 260 11815.49 195.74 52549.61 88888.00 2016-09-16 00:22:02.406 260 11815.52 195.72 52549.59 88888.00 2016-09-16 00:22:02.906 260 11815.51 195.74 52549.55 88888.00 2016-09-16 00:22:03.406 260 11815.51 195.77 52549.57 88888.00 2016-09-16 00:22:03.906 260 11815.46 195.72 52549.59 88888.00 2016-09-16 00:22:04.406 260 11815.45 195.69 52549.62 88888.00 2016-09-16 00:22:04.906 260 11815.44 195.69 52549.62 88888.00 2016-09-16 00:22:05.406 260 11815.44 195.68 52549.61 88888.00 2016-09-16 00:22:05.906 260 11815.45 195.70 52549.57 88888.00 2016-09-16 00:22:06.406 260 11815.49 195.70 52549.55 88888.00 2016-09-16 00:22:06.906 260 11815.49 195.71 52549.62 88888.00 2016-09-16 00:22:07.406 260 11815.42 195.74 52549.66 88888.00 2016-09-16 00:22:07.906 260 11815.38 195.75 52549.65 88888.00 2016-09-16 00:22:08.406 260 11815.41 195.74 52549.63 88888.00 2016-09-16 00:22:08.906 260 11815.43 195.71 52549.63 88888.00 2016-09-16 00:22:09.406 260 11815.41 195.74 52549.60 88888.00 2016-09-16 00:22:09.906 260 11815.41 195.76 52549.61 88888.00 2016-09-16 00:22:10.406 260 11815.38 195.75 52549.63 88888.00 2016-09-16 00:22:10.906 260 11815.29 195.74 52549.66 88888.00 2016-09-16 00:22:11.406 260 11815.33 195.69 52549.60 88888.00 2016-09-16 00:22:11.906 260 11815.37 195.71 52549.55 88888.00 2016-09-16 00:22:12.406 260 11815.42 195.68 52549.57 88888.00 2016-09-16 00:22:12.906 260 11815.46 195.65 52549.60 88888.00 2016-09-16 00:22:13.406 260 11815.50 195.65 52549.58 88888.00 2016-09-16 00:22:13.906 260 11815.47 195.67 52549.55 88888.00 2016-09-16 00:22:14.406 260 11815.47 195.66 52549.53 88888.00 2016-09-16 00:22:14.906 260 11815.47 195.65 52549.50 88888.00 2016-09-16 00:22:15.406 260 11815.50 195.59 52549.46 88888.00 2016-09-16 00:22:15.906 260 11815.51 195.64 52549.45 88888.00 2016-09-16 00:22:16.406 260 11815.55 195.61 52549.43 88888.00 2016-09-16 00:22:16.906 260 11815.58 195.59 52549.42 88888.00 2016-09-16 00:22:17.406 260 11815.56 195.62 52549.45 88888.00 2016-09-16 00:22:17.906 260 11815.56 195.69 52549.43 88888.00 2016-09-16 00:22:18.406 260 11815.59 195.68 52549.39 88888.00 2016-09-16 00:22:18.906 260 11815.59 195.67 52549.36 88888.00 2016-09-16 00:22:19.406 260 11815.60 195.66 52549.37 88888.00 2016-09-16 00:22:19.906 260 11815.62 195.69 52549.37 88888.00 2016-09-16 00:22:20.406 260 11815.63 195.68 52549.42 88888.00 2016-09-16 00:22:20.906 260 11815.62 195.62 52549.43 88888.00 2016-09-16 00:22:21.406 260 11815.62 195.65 52549.43 88888.00 2016-09-16 00:22:21.906 260 11815.62 195.71 52549.43 88888.00 2016-09-16 00:22:22.406 260 11815.61 195.70 52549.42 88888.00 2016-09-16 00:22:22.906 260 11815.62 195.71 52549.40 88888.00 2016-09-16 00:22:23.406 260 11815.61 195.70 52549.40 88888.00 2016-09-16 00:22:23.906 260 11815.58 195.70 52549.40 88888.00 2016-09-16 00:22:24.406 260 11815.55 195.68 52549.43 88888.00 2016-09-16 00:22:24.906 260 11815.60 195.69 52549.44 88888.00 2016-09-16 00:22:25.406 260 11815.62 195.69 52549.42 88888.00 2016-09-16 00:22:25.906 260 11815.62 195.69 52549.35 88888.00 2016-09-16 00:22:26.406 260 11815.61 195.65 52549.36 88888.00 2016-09-16 00:22:26.906 260 11815.62 195.62 52549.39 88888.00 2016-09-16 00:22:27.406 260 11815.67 195.64 52549.36 88888.00 2016-09-16 00:22:27.906 260 11815.63 195.67 52549.33 88888.00 2016-09-16 00:22:28.406 260 11815.64 195.65 52549.33 88888.00 2016-09-16 00:22:28.906 260 11815.67 195.58 52549.35 88888.00 2016-09-16 00:22:29.406 260 11815.65 195.59 52549.40 88888.00 2016-09-16 00:22:29.906 260 11815.63 195.62 52549.39 88888.00 2016-09-16 00:22:30.406 260 11815.60 195.64 52549.35 88888.00 2016-09-16 00:22:30.906 260 11815.63 195.66 52549.34 88888.00 2016-09-16 00:22:31.406 260 11815.67 195.66 52549.32 88888.00 2016-09-16 00:22:31.906 260 11815.68 195.65 52549.35 88888.00 2016-09-16 00:22:32.406 260 11815.69 195.66 52549.35 88888.00 2016-09-16 00:22:32.906 260 11815.70 195.66 52549.31 88888.00 2016-09-16 00:22:33.406 260 11815.68 195.66 52549.31 88888.00 2016-09-16 00:22:33.906 260 11815.68 195.65 52549.35 88888.00 2016-09-16 00:22:34.406 260 11815.68 195.66 52549.36 88888.00 2016-09-16 00:22:34.906 260 11815.71 195.69 52549.37 88888.00 2016-09-16 00:22:35.406 260 11815.70 195.74 52549.36 88888.00 2016-09-16 00:22:35.906 260 11815.67 195.77 52549.37 88888.00 2016-09-16 00:22:36.406 260 11815.67 195.70 52549.37 88888.00 2016-09-16 00:22:36.906 260 11815.69 195.69 52549.40 88888.00 2016-09-16 00:22:37.406 260 11815.70 195.68 52549.36 88888.00 2016-09-16 00:22:37.906 260 11815.70 195.65 52549.37 88888.00 2016-09-16 00:22:38.406 260 11815.69 195.66 52549.37 88888.00 2016-09-16 00:22:38.906 260 11815.72 195.65 52549.35 88888.00 2016-09-16 00:22:39.406 260 11815.76 195.65 52549.28 88888.00 2016-09-16 00:22:39.906 260 11815.76 195.66 52549.23 88888.00 2016-09-16 00:22:40.406 260 11815.80 195.65 52549.26 88888.00 2016-09-16 00:22:40.906 260 11815.80 195.67 52549.31 88888.00 2016-09-16 00:22:41.406 260 11815.74 195.69 52549.30 88888.00 2016-09-16 00:22:41.906 260 11815.74 195.68 52549.31 88888.00 2016-09-16 00:22:42.406 260 11815.74 195.74 52549.30 88888.00 2016-09-16 00:22:42.906 260 11815.73 195.75 52549.31 88888.00 2016-09-16 00:22:43.406 260 11815.78 195.69 52549.30 88888.00 2016-09-16 00:22:43.906 260 11815.80 195.67 52549.28 88888.00 2016-09-16 00:22:44.406 260 11815.81 195.66 52549.28 88888.00 2016-09-16 00:22:44.906 260 11815.78 195.69 52549.33 88888.00 2016-09-16 00:22:45.406 260 11815.80 195.67 52549.36 88888.00 2016-09-16 00:22:45.906 260 11815.86 195.70 52549.35 88888.00 2016-09-16 00:22:46.406 260 11815.89 195.71 52549.34 88888.00 2016-09-16 00:22:46.906 260 11815.88 195.72 52549.36 88888.00 2016-09-16 00:22:47.406 260 11815.90 195.76 52549.36 88888.00 2016-09-16 00:22:47.906 260 11815.91 195.70 52549.36 88888.00 2016-09-16 00:22:48.406 260 11815.90 195.69 52549.41 88888.00 2016-09-16 00:22:48.906 260 11815.89 195.70 52549.37 88888.00 2016-09-16 00:22:49.406 260 11815.88 195.69 52549.35 88888.00 2016-09-16 00:22:49.906 260 11815.88 195.72 52549.33 88888.00 2016-09-16 00:22:50.406 260 11815.87 195.74 52549.33 88888.00 2016-09-16 00:22:50.906 260 11815.87 195.74 52549.31 88888.00 2016-09-16 00:22:51.406 260 11815.87 195.74 52549.32 88888.00 2016-09-16 00:22:51.906 260 11815.89 195.75 52549.31 88888.00 2016-09-16 00:22:52.406 260 11815.89 195.76 52549.27 88888.00 2016-09-16 00:22:52.906 260 11815.88 195.76 52549.30 88888.00 2016-09-16 00:22:53.406 260 11815.90 195.78 52549.31 88888.00 2016-09-16 00:22:53.906 260 11815.95 195.74 52549.34 88888.00 2016-09-16 00:22:54.406 260 11815.97 195.74 52549.36 88888.00 2016-09-16 00:22:54.906 260 11815.96 195.77 52549.34 88888.00 2016-09-16 00:22:55.406 260 11815.96 195.77 52549.33 88888.00 2016-09-16 00:22:55.906 260 11815.99 195.78 52549.35 88888.00 2016-09-16 00:22:56.406 260 11815.98 195.80 52549.34 88888.00 2016-09-16 00:22:56.906 260 11816.00 195.84 52549.33 88888.00 2016-09-16 00:22:57.406 260 11815.98 195.84 52549.35 88888.00 2016-09-16 00:22:57.906 260 11815.97 195.82 52549.33 88888.00 2016-09-16 00:22:58.406 260 11815.97 195.80 52549.36 88888.00 2016-09-16 00:22:58.906 260 11815.99 195.80 52549.36 88888.00 2016-09-16 00:22:59.406 260 11816.04 195.82 52549.36 88888.00 2016-09-16 00:22:59.906 260 11816.02 195.84 52549.33 88888.00 2016-09-16 00:23:00.406 260 11816.00 195.85 52549.33 88888.00 2016-09-16 00:23:00.906 260 11816.00 195.81 52549.32 88888.00 2016-09-16 00:23:01.406 260 11816.04 195.80 52549.34 88888.00 2016-09-16 00:23:01.906 260 11816.06 195.87 52549.35 88888.00 2016-09-16 00:23:02.406 260 11816.05 195.85 52549.34 88888.00 2016-09-16 00:23:02.906 260 11816.06 195.82 52549.34 88888.00 2016-09-16 00:23:03.406 260 11816.05 195.78 52549.34 88888.00 2016-09-16 00:23:03.906 260 11816.04 195.77 52549.36 88888.00 2016-09-16 00:23:04.406 260 11816.04 195.77 52549.39 88888.00 2016-09-16 00:23:04.906 260 11816.06 195.81 52549.40 88888.00 2016-09-16 00:23:05.406 260 11816.07 195.84 52549.41 88888.00 2016-09-16 00:23:05.906 260 11816.03 195.85 52549.41 88888.00 2016-09-16 00:23:06.406 260 11816.03 195.82 52549.40 88888.00 2016-09-16 00:23:06.906 260 11816.05 195.80 52549.35 88888.00 2016-09-16 00:23:07.406 260 11816.07 195.84 52549.32 88888.00 2016-09-16 00:23:07.906 260 11816.05 195.85 52549.32 88888.00 2016-09-16 00:23:08.406 260 11816.07 195.84 52549.32 88888.00 2016-09-16 00:23:08.906 260 11816.07 195.87 52549.34 88888.00 2016-09-16 00:23:09.406 260 11816.07 195.87 52549.35 88888.00 2016-09-16 00:23:09.906 260 11816.07 195.82 52549.35 88888.00 2016-09-16 00:23:10.406 260 11816.11 195.84 52549.36 88888.00 2016-09-16 00:23:10.906 260 11816.09 195.90 52549.32 88888.00 2016-09-16 00:23:11.406 260 11816.08 195.94 52549.31 88888.00 2016-09-16 00:23:11.906 260 11816.09 195.91 52549.34 88888.00 2016-09-16 00:23:12.406 260 11816.14 195.89 52549.37 88888.00 2016-09-16 00:23:12.906 260 11816.12 195.94 52549.36 88888.00 2016-09-16 00:23:13.406 260 11816.09 195.94 52549.34 88888.00 2016-09-16 00:23:13.906 260 11816.14 195.89 52549.32 88888.00 2016-09-16 00:23:14.406 260 11816.12 195.90 52549.31 88888.00 2016-09-16 00:23:14.906 260 11816.12 195.90 52549.31 88888.00 2016-09-16 00:23:15.406 260 11816.16 195.89 52549.33 88888.00 2016-09-16 00:23:15.906 260 11816.15 195.88 52549.36 88888.00 2016-09-16 00:23:16.406 260 11816.13 195.89 52549.37 88888.00 2016-09-16 00:23:16.906 260 11816.15 195.90 52549.31 88888.00 2016-09-16 00:23:17.406 260 11816.13 195.94 52549.32 88888.00 2016-09-16 00:23:17.906 260 11816.11 195.94 52549.34 88888.00 2016-09-16 00:23:18.406 260 11816.15 195.95 52549.32 88888.00 2016-09-16 00:23:18.906 260 11816.16 195.96 52549.33 88888.00 2016-09-16 00:23:19.406 260 11816.14 196.00 52549.28 88888.00 2016-09-16 00:23:19.906 260 11816.08 195.96 52549.31 88888.00 2016-09-16 00:23:20.406 260 11816.07 195.96 52549.31 88888.00 2016-09-16 00:23:20.906 260 11816.09 195.95 52549.30 88888.00 2016-09-16 00:23:21.406 260 11816.11 195.97 52549.31 88888.00 2016-09-16 00:23:21.906 260 11816.11 195.96 52549.33 88888.00 2016-09-16 00:23:22.406 260 11816.09 195.98 52549.30 88888.00 2016-09-16 00:23:22.906 260 11816.11 196.00 52549.28 88888.00 2016-09-16 00:23:23.406 260 11816.11 196.00 52549.32 88888.00 2016-09-16 00:23:23.906 260 11816.08 195.96 52549.33 88888.00 2016-09-16 00:23:24.406 260 11816.05 195.95 52549.32 88888.00 2016-09-16 00:23:24.906 260 11816.06 196.00 52549.34 88888.00 2016-09-16 00:23:25.407 260 11816.09 196.01 52549.34 88888.00 2016-09-16 00:23:25.907 260 11816.11 196.00 52549.31 88888.00 2016-09-16 00:23:26.407 260 11816.12 196.05 52549.31 88888.00 2016-09-16 00:23:26.907 260 11816.11 196.05 52549.31 88888.00 2016-09-16 00:23:27.407 260 11816.14 196.01 52549.31 88888.00 2016-09-16 00:23:27.907 260 11816.17 196.00 52549.30 88888.00 2016-09-16 00:23:28.407 260 11816.16 196.03 52549.30 88888.00 2016-09-16 00:23:28.907 260 11816.15 196.03 52549.30 88888.00 2016-09-16 00:23:29.407 260 11816.15 196.04 52549.30 88888.00 2016-09-16 00:23:29.907 260 11816.15 196.03 52549.31 88888.00 2016-09-16 00:23:30.407 260 11816.17 196.00 52549.30 88888.00 2016-09-16 00:23:30.907 260 11816.16 195.97 52549.33 88888.00 2016-09-16 00:23:31.407 260 11816.12 196.00 52549.31 88888.00 2016-09-16 00:23:31.907 260 11816.11 196.04 52549.31 88888.00 2016-09-16 00:23:32.407 260 11816.14 196.00 52549.28 88888.00 2016-09-16 00:23:32.907 260 11816.13 196.01 52549.28 88888.00 2016-09-16 00:23:33.407 260 11816.15 196.04 52549.31 88888.00 2016-09-16 00:23:33.907 260 11816.16 196.01 52549.28 88888.00 2016-09-16 00:23:34.407 260 11816.16 196.03 52549.28 88888.00 2016-09-16 00:23:34.907 260 11816.17 196.03 52549.30 88888.00 2016-09-16 00:23:35.407 260 11816.16 196.00 52549.30 88888.00 2016-09-16 00:23:35.907 260 11816.16 195.99 52549.32 88888.00 2016-09-16 00:23:36.407 260 11816.13 196.04 52549.34 88888.00 2016-09-16 00:23:36.907 260 11816.13 196.03 52549.35 88888.00 2016-09-16 00:23:37.407 260 11816.15 196.00 52549.34 88888.00 2016-09-16 00:23:37.907 260 11816.16 195.98 52549.35 88888.00 2016-09-16 00:23:38.407 260 11816.17 196.00 52549.35 88888.00 2016-09-16 00:23:38.907 260 11816.20 196.00 52549.34 88888.00 2016-09-16 00:23:39.407 260 11816.23 196.05 52549.36 88888.00 2016-09-16 00:23:39.907 260 11816.21 196.05 52549.37 88888.00 2016-09-16 00:23:40.407 260 11816.21 196.04 52549.36 88888.00 2016-09-16 00:23:40.907 260 11816.21 196.03 52549.34 88888.00 2016-09-16 00:23:41.407 260 11816.23 196.01 52549.33 88888.00 2016-09-16 00:23:41.907 260 11816.24 196.05 52549.34 88888.00 2016-09-16 00:23:42.407 260 11816.24 195.98 52549.35 88888.00 2016-09-16 00:23:42.907 260 11816.23 196.01 52549.37 88888.00 2016-09-16 00:23:43.407 260 11816.22 196.06 52549.41 88888.00 2016-09-16 00:23:43.907 260 11816.21 196.07 52549.40 88888.00 2016-09-16 00:23:44.407 260 11816.23 196.05 52549.42 88888.00 2016-09-16 00:23:44.907 260 11816.24 195.99 52549.40 88888.00 2016-09-16 00:23:45.407 260 11816.23 195.95 52549.40 88888.00 2016-09-16 00:23:45.907 260 11816.25 195.91 52549.40 88888.00 2016-09-16 00:23:46.407 260 11816.28 195.95 52549.39 88888.00 2016-09-16 00:23:46.907 260 11816.26 196.03 52549.40 88888.00 2016-09-16 00:23:47.407 260 11816.25 195.98 52549.41 88888.00 2016-09-16 00:23:47.907 260 11816.31 195.96 52549.40 88888.00 2016-09-16 00:23:48.407 260 11816.29 195.96 52549.36 88888.00 2016-09-16 00:23:48.907 260 11816.25 195.93 52549.33 88888.00 2016-09-16 00:23:49.407 260 11816.29 195.97 52549.31 88888.00 2016-09-16 00:23:49.907 260 11816.30 195.96 52549.30 88888.00 2016-09-16 00:23:50.407 260 11816.31 195.99 52549.32 88888.00 2016-09-16 00:23:50.907 260 11816.31 196.05 52549.33 88888.00 2016-09-16 00:23:51.407 260 11816.29 196.03 52549.36 88888.00 2016-09-16 00:23:51.907 260 11816.30 196.04 52549.35 88888.00 2016-09-16 00:23:52.407 260 11816.33 196.09 52549.35 88888.00 2016-09-16 00:23:52.907 260 11816.32 196.06 52549.35 88888.00 2016-09-16 00:23:53.407 260 11816.30 196.06 52549.33 88888.00 2016-09-16 00:23:53.907 260 11816.30 196.04 52549.34 88888.00 2016-09-16 00:23:54.407 260 11816.32 196.05 52549.34 88888.00 2016-09-16 00:23:54.907 260 11816.34 196.06 52549.35 88888.00 2016-09-16 00:23:55.407 260 11816.34 196.04 52549.36 88888.00 2016-09-16 00:23:55.907 260 11816.37 196.06 52549.33 88888.00 2016-09-16 00:23:56.407 260 11816.39 196.09 52549.33 88888.00 2016-09-16 00:23:56.907 260 11816.39 196.11 52549.31 88888.00 2016-09-16 00:23:57.407 260 11816.37 196.10 52549.28 88888.00 2016-09-16 00:23:57.907 260 11816.38 196.11 52549.27 88888.00 2016-09-16 00:23:58.407 260 11816.35 196.08 52549.28 88888.00 2016-09-16 00:23:58.907 260 11816.33 196.07 52549.31 88888.00 2016-09-16 00:23:59.407 260 11816.30 196.08 52549.35 88888.00 2016-09-16 00:23:59.907 260 11816.32 196.07 52549.37 88888.00 2016-09-16 00:24:00.407 260 11816.34 196.09 52549.41 88888.00 2016-09-16 00:24:00.907 260 11816.34 196.11 52549.39 88888.00 2016-09-16 00:24:01.407 260 11816.37 196.14 52549.41 88888.00 2016-09-16 00:24:01.907 260 11816.32 196.10 52549.39 88888.00 2016-09-16 00:24:02.407 260 11816.32 196.07 52549.39 88888.00 2016-09-16 00:24:02.907 260 11816.38 196.05 52549.36 88888.00 2016-09-16 00:24:03.407 260 11816.39 196.07 52549.32 88888.00 2016-09-16 00:24:03.907 260 11816.38 196.09 52549.31 88888.00 2016-09-16 00:24:04.407 260 11816.35 196.09 52549.36 88888.00 2016-09-16 00:24:04.907 260 11816.39 196.07 52549.39 88888.00 2016-09-16 00:24:05.407 260 11816.42 196.08 52549.39 88888.00 2016-09-16 00:24:05.907 260 11816.38 196.11 52549.42 88888.00 2016-09-16 00:24:06.407 260 11816.35 196.11 52549.40 88888.00 2016-09-16 00:24:06.907 260 11816.37 196.09 52549.39 88888.00 2016-09-16 00:24:07.407 260 11816.40 196.17 52549.36 88888.00 2016-09-16 00:24:07.907 260 11816.38 196.17 52549.35 88888.00 2016-09-16 00:24:08.407 260 11816.34 196.19 52549.37 88888.00 2016-09-16 00:24:08.907 260 11816.34 196.23 52549.40 88888.00 2016-09-16 00:24:09.407 260 11816.37 196.20 52549.43 88888.00 2016-09-16 00:24:09.907 260 11816.40 196.20 52549.39 88888.00 2016-09-16 00:24:10.407 260 11816.38 196.20 52549.36 88888.00 2016-09-16 00:24:10.907 260 11816.35 196.18 52549.34 88888.00 2016-09-16 00:24:11.407 260 11816.34 196.23 52549.32 88888.00 2016-09-16 00:24:11.907 260 11816.37 196.25 52549.34 88888.00 2016-09-16 00:24:12.407 260 11816.38 196.18 52549.35 88888.00 2016-09-16 00:24:12.907 260 11816.38 196.19 52549.37 88888.00 2016-09-16 00:24:13.407 260 11816.40 196.19 52549.35 88888.00 2016-09-16 00:24:13.907 260 11816.40 196.18 52549.35 88888.00 2016-09-16 00:24:14.407 260 11816.39 196.17 52549.35 88888.00 2016-09-16 00:24:14.907 260 11816.39 196.17 52549.31 88888.00 2016-09-16 00:24:15.407 260 11816.38 196.18 52549.28 88888.00 2016-09-16 00:24:15.907 260 11816.37 196.19 52549.31 88888.00 2016-09-16 00:24:16.407 260 11816.40 196.18 52549.33 88888.00 2016-09-16 00:24:16.907 260 11816.39 196.20 52549.34 88888.00 2016-09-16 00:24:17.407 260 11816.38 196.20 52549.34 88888.00 2016-09-16 00:24:17.907 260 11816.38 196.19 52549.33 88888.00 2016-09-16 00:24:18.407 260 11816.41 196.20 52549.34 88888.00 2016-09-16 00:24:18.907 260 11816.43 196.15 52549.31 88888.00 2016-09-16 00:24:19.407 260 11816.41 196.13 52549.30 88888.00 2016-09-16 00:24:19.907 260 11816.40 196.14 52549.31 88888.00 2016-09-16 00:24:20.407 260 11816.39 196.14 52549.30 88888.00 2016-09-16 00:24:20.907 260 11816.39 196.16 52549.30 88888.00 2016-09-16 00:24:21.407 260 11816.35 196.17 52549.30 88888.00 2016-09-16 00:24:21.907 260 11816.38 196.18 52549.27 88888.00 2016-09-16 00:24:22.407 260 11816.39 196.14 52549.24 88888.00 2016-09-16 00:24:22.907 260 11816.41 196.13 52549.26 88888.00 2016-09-16 00:24:23.407 260 11816.39 196.14 52549.32 88888.00 2016-09-16 00:24:23.907 260 11816.40 196.14 52549.35 88888.00 2016-09-16 00:24:24.407 260 11816.41 196.14 52549.34 88888.00 2016-09-16 00:24:24.907 260 11816.58 196.11 52549.23 88888.00 2016-09-16 00:24:25.407 260 11816.75 196.11 52549.12 88888.00 2016-09-16 00:24:25.907 260 11816.82 196.14 52549.08 88888.00 2016-09-16 00:24:26.407 260 11816.85 196.11 52549.07 88888.00 2016-09-16 00:24:26.907 260 11816.79 196.08 52549.08 88888.00 2016-09-16 00:24:27.407 260 11816.79 196.05 52549.09 88888.00 2016-09-16 00:24:27.907 260 11816.79 196.03 52549.12 88888.00 2016-09-16 00:24:28.407 260 11816.78 196.04 52549.14 88888.00 2016-09-16 00:24:28.907 260 11816.81 196.07 52549.13 88888.00 2016-09-16 00:24:29.407 260 11816.79 196.09 52549.15 88888.00 2016-09-16 00:24:29.907 260 11816.76 196.09 52549.16 88888.00 2016-09-16 00:24:30.407 260 11816.78 196.11 52549.17 88888.00 2016-09-16 00:24:30.907 260 11816.77 196.15 52549.17 88888.00 2016-09-16 00:24:31.407 260 11816.77 196.07 52549.16 88888.00 2016-09-16 00:24:31.907 260 11816.77 196.05 52549.15 88888.00 2016-09-16 00:24:32.407 260 11816.78 196.06 52549.10 88888.00 2016-09-16 00:24:32.907 260 11816.79 196.05 52549.09 88888.00 2016-09-16 00:24:33.407 260 11816.81 196.03 52549.08 88888.00 2016-09-16 00:24:33.907 260 11816.83 196.04 52549.09 88888.00 2016-09-16 00:24:34.407 260 11816.84 196.04 52549.09 88888.00 2016-09-16 00:24:34.907 260 11816.79 196.07 52549.10 88888.00 2016-09-16 00:24:35.407 260 11816.79 196.07 52549.10 88888.00 2016-09-16 00:24:35.907 260 11816.84 196.06 52549.09 88888.00 2016-09-16 00:24:36.407 260 11816.84 196.09 52549.08 88888.00 2016-09-16 00:24:36.907 260 11816.85 196.08 52549.10 88888.00 2016-09-16 00:24:37.407 260 11816.85 196.07 52549.12 88888.00 2016-09-16 00:24:37.907 260 11816.84 196.05 52549.10 88888.00 2016-09-16 00:24:38.407 260 11816.84 196.08 52549.13 88888.00 2016-09-16 00:24:38.907 260 11816.82 196.11 52549.16 88888.00 2016-09-16 00:24:39.407 260 11816.79 196.09 52549.16 88888.00 2016-09-16 00:24:39.907 260 11816.78 196.07 52549.17 88888.00 2016-09-16 00:24:40.407 260 11816.79 196.13 52549.18 88888.00 2016-09-16 00:24:40.907 260 11816.77 196.09 52549.17 88888.00 2016-09-16 00:24:41.407 260 11816.78 196.09 52549.21 88888.00 2016-09-16 00:24:41.907 260 11816.82 196.09 52549.23 88888.00 2016-09-16 00:24:42.407 260 11816.81 196.08 52549.19 88888.00 2016-09-16 00:24:42.907 260 11816.79 196.01 52549.21 88888.00 2016-09-16 00:24:43.407 260 11816.79 196.01 52549.23 88888.00 2016-09-16 00:24:43.907 260 11816.79 196.06 52549.18 88888.00 2016-09-16 00:24:44.407 260 11816.82 196.09 52549.14 88888.00 2016-09-16 00:24:44.907 260 11816.79 196.05 52549.10 88888.00 2016-09-16 00:24:45.407 260 11816.78 196.03 52549.10 88888.00 2016-09-16 00:24:45.907 260 11816.81 196.05 52549.07 88888.00 2016-09-16 00:24:46.407 260 11816.81 196.08 52549.05 88888.00 2016-09-16 00:24:46.907 260 11816.78 196.05 52549.08 88888.00 2016-09-16 00:24:47.407 260 11816.78 196.05 52549.09 88888.00 2016-09-16 00:24:47.907 260 11816.78 196.05 52549.12 88888.00 2016-09-16 00:24:48.407 260 11816.77 196.01 52549.13 88888.00 2016-09-16 00:24:48.907 260 11816.78 195.98 52549.18 88888.00 2016-09-16 00:24:49.407 260 11816.76 195.96 52549.18 88888.00 2016-09-16 00:24:49.907 260 11816.78 196.00 52549.18 88888.00 2016-09-16 00:24:50.407 260 11816.81 196.04 52549.19 88888.00 2016-09-16 00:24:50.907 260 11816.81 196.08 52549.19 88888.00 2016-09-16 00:24:51.407 260 11816.81 196.09 52549.16 88888.00 2016-09-16 00:24:51.907 260 11816.83 196.09 52549.14 88888.00 2016-09-16 00:24:52.407 260 11816.79 196.08 52549.16 88888.00 2016-09-16 00:24:52.907 260 11816.76 196.10 52549.13 88888.00 2016-09-16 00:24:53.407 260 11816.82 196.11 52549.10 88888.00 2016-09-16 00:24:53.907 260 11816.79 196.10 52549.12 88888.00 2016-09-16 00:24:54.407 260 11816.82 196.04 52549.10 88888.00 2016-09-16 00:24:54.907 260 11816.82 196.00 52549.10 88888.00 2016-09-16 00:24:55.407 260 11816.81 196.04 52549.12 88888.00 2016-09-16 00:24:55.907 260 11816.81 196.06 52549.15 88888.00 2016-09-16 00:24:56.407 260 11816.84 196.05 52549.14 88888.00 2016-09-16 00:24:56.907 260 11816.83 196.08 52549.12 88888.00 2016-09-16 00:24:57.407 260 11816.84 196.00 52549.08 88888.00 2016-09-16 00:24:57.907 260 11816.88 196.00 52549.12 88888.00 2016-09-16 00:24:58.407 260 11816.88 196.07 52549.12 88888.00 2016-09-16 00:24:58.907 260 11816.88 196.05 52549.14 88888.00 2016-09-16 00:24:59.407 260 11816.88 196.00 52549.15 88888.00 2016-09-16 00:24:59.907 260 11816.88 196.03 52549.17 88888.00 2016-09-16 00:25:00.407 260 11816.84 196.01 52549.16 88888.00 2016-09-16 00:25:00.907 260 11816.86 196.06 52549.21 88888.00 2016-09-16 00:25:01.407 260 11816.84 196.04 52549.21 88888.00 2016-09-16 00:25:01.907 260 11816.86 196.03 52549.17 88888.00 2016-09-16 00:25:02.407 260 11816.86 196.09 52549.19 88888.00 2016-09-16 00:25:02.907 260 11816.86 196.07 52549.19 88888.00 2016-09-16 00:25:03.407 260 11816.85 196.05 52549.18 88888.00 2016-09-16 00:25:03.907 260 11816.85 196.05 52549.17 88888.00 2016-09-16 00:25:04.407 260 11816.84 196.08 52549.17 88888.00 2016-09-16 00:25:04.907 260 11816.84 196.08 52549.17 88888.00 2016-09-16 00:25:05.407 260 11816.84 196.08 52549.18 88888.00 2016-09-16 00:25:05.907 260 11816.83 196.08 52549.19 88888.00 2016-09-16 00:25:06.407 260 11816.84 196.10 52549.17 88888.00 2016-09-16 00:25:06.907 260 11816.86 196.11 52549.16 88888.00 2016-09-16 00:25:07.407 260 11816.85 196.07 52549.16 88888.00 2016-09-16 00:25:07.907 260 11816.79 196.09 52549.15 88888.00 2016-09-16 00:25:08.407 260 11816.82 196.11 52549.16 88888.00 2016-09-16 00:25:08.907 260 11816.88 196.09 52549.16 88888.00 2016-09-16 00:25:09.407 260 11816.88 196.09 52549.12 88888.00 2016-09-16 00:25:09.907 260 11816.88 196.10 52549.08 88888.00 2016-09-16 00:25:10.407 260 11816.86 196.09 52549.10 88888.00 2016-09-16 00:25:10.907 260 11816.85 196.09 52549.09 88888.00 2016-09-16 00:25:11.407 260 11816.84 196.09 52549.10 88888.00 2016-09-16 00:25:11.907 260 11816.78 196.09 52549.12 88888.00 2016-09-16 00:25:12.407 260 11816.79 196.10 52549.12 88888.00 2016-09-16 00:25:12.907 260 11816.79 196.09 52549.09 88888.00 2016-09-16 00:25:13.407 260 11816.81 196.07 52549.16 88888.00 2016-09-16 00:25:13.907 260 11816.82 196.08 52549.19 88888.00 2016-09-16 00:25:14.407 260 11816.81 196.10 52549.15 88888.00 2016-09-16 00:25:14.907 260 11816.77 196.10 52549.12 88888.00 2016-09-16 00:25:15.407 260 11816.78 196.08 52549.13 88888.00 2016-09-16 00:25:15.907 260 11816.77 196.07 52549.09 88888.00 2016-09-16 00:25:16.407 260 11816.78 196.08 52549.08 88888.00 2016-09-16 00:25:16.907 260 11816.78 196.03 52549.07 88888.00 2016-09-16 00:25:17.407 260 11816.81 196.04 52549.05 88888.00 2016-09-16 00:25:17.907 260 11816.81 195.96 52549.04 88888.00 2016-09-16 00:25:18.407 260 11816.79 195.99 52549.05 88888.00 2016-09-16 00:25:18.907 260 11816.81 196.04 52549.12 88888.00 2016-09-16 00:25:19.407 260 11816.77 196.09 52549.16 88888.00 2016-09-16 00:25:19.907 260 11816.76 196.06 52549.15 88888.00 2016-09-16 00:25:20.407 260 11816.78 196.01 52549.16 88888.00 2016-09-16 00:25:20.907 260 11816.77 196.05 52549.17 88888.00 2016-09-16 00:25:21.407 260 11816.81 196.06 52549.18 88888.00 2016-09-16 00:25:21.907 260 11816.84 196.05 52549.14 88888.00 2016-09-16 00:25:22.407 260 11816.81 196.03 52549.10 88888.00 2016-09-16 00:25:22.907 260 11816.78 195.97 52549.12 88888.00 2016-09-16 00:25:23.407 260 11816.78 195.99 52549.14 88888.00 2016-09-16 00:25:23.907 260 11816.79 196.01 52549.14 88888.00 2016-09-16 00:25:24.407 260 11816.79 195.97 52549.17 88888.00 2016-09-16 00:25:24.907 260 11816.79 195.99 52549.14 88888.00 2016-09-16 00:25:25.407 260 11816.83 195.99 52549.12 88888.00 2016-09-16 00:25:25.907 260 11816.83 195.99 52549.12 88888.00 2016-09-16 00:25:26.407 260 11816.81 195.99 52549.14 88888.00 2016-09-16 00:25:26.907 260 11816.76 196.00 52549.16 88888.00 2016-09-16 00:25:27.407 260 11816.77 196.04 52549.13 88888.00 2016-09-16 00:25:27.907 260 11816.82 196.08 52549.14 88888.00 2016-09-16 00:25:28.407 260 11816.79 196.05 52549.13 88888.00 2016-09-16 00:25:28.907 260 11816.81 195.99 52549.13 88888.00 2016-09-16 00:25:29.407 260 11816.82 196.00 52549.14 88888.00 2016-09-16 00:25:29.907 260 11816.78 196.00 52549.14 88888.00 2016-09-16 00:25:30.407 260 11816.73 196.06 52549.16 88888.00 2016-09-16 00:25:30.907 260 11816.73 196.08 52549.15 88888.00 2016-09-16 00:25:31.407 260 11816.73 196.04 52549.13 88888.00 2016-09-16 00:25:31.907 260 11816.70 196.04 52549.13 88888.00 2016-09-16 00:25:32.407 260 11816.69 196.08 52549.10 88888.00 2016-09-16 00:25:32.907 260 11816.70 196.09 52549.18 88888.00 2016-09-16 00:25:33.407 260 11816.68 196.11 52549.27 88888.00 2016-09-16 00:25:33.907 260 11816.58 196.13 52549.31 88888.00 2016-09-16 00:25:34.407 260 11816.52 196.13 52549.32 88888.00 2016-09-16 00:25:34.907 260 11816.53 196.10 52549.31 88888.00 2016-09-16 00:25:35.407 260 11816.59 196.09 52549.28 88888.00 2016-09-16 00:25:35.907 260 11816.56 196.07 52549.28 88888.00 2016-09-16 00:25:36.407 260 11816.57 196.06 52549.27 88888.00 2016-09-16 00:25:36.907 260 11816.56 196.07 52549.27 88888.00 2016-09-16 00:25:37.407 260 11816.61 196.07 52549.27 88888.00 2016-09-16 00:25:37.907 260 11816.52 196.04 52549.34 88888.00 2016-09-16 00:25:38.407 260 11816.49 196.09 52549.37 88888.00 2016-09-16 00:25:38.907 260 11816.60 196.10 52549.25 88888.00 2016-09-16 00:25:39.407 260 11816.63 196.10 52549.23 88888.00 2016-09-16 00:25:39.907 260 11816.66 196.08 52549.24 88888.00 2016-09-16 00:25:40.407 260 11816.69 196.04 52549.22 88888.00 2016-09-16 00:25:40.907 260 11816.68 195.96 52549.22 88888.00 2016-09-16 00:25:41.407 260 11816.69 196.01 52549.22 88888.00 2016-09-16 00:25:41.907 260 11816.68 196.03 52549.22 88888.00 2016-09-16 00:25:42.407 260 11816.69 196.04 52549.19 88888.00 2016-09-16 00:25:42.907 260 11816.74 196.06 52549.23 88888.00 2016-09-16 00:25:43.407 260 11816.75 196.03 52549.25 88888.00 2016-09-16 00:25:43.907 260 11816.72 196.01 52549.27 88888.00 2016-09-16 00:25:44.407 260 11816.70 196.01 52549.24 88888.00 2016-09-16 00:25:44.907 260 11816.70 195.97 52549.23 88888.00 2016-09-16 00:25:45.407 260 11816.70 195.95 52549.23 88888.00 2016-09-16 00:25:45.907 260 11816.72 195.97 52549.24 88888.00 2016-09-16 00:25:46.407 260 11816.75 195.99 52549.26 88888.00 2016-09-16 00:25:46.907 260 11816.74 196.04 52549.24 88888.00 2016-09-16 00:25:47.407 260 11816.72 196.00 52549.27 88888.00 2016-09-16 00:25:47.907 260 11816.70 195.98 52549.25 88888.00 2016-09-16 00:25:48.407 260 11816.70 195.97 52549.21 88888.00 2016-09-16 00:25:48.907 260 11816.72 195.99 52549.19 88888.00 2016-09-16 00:25:49.407 260 11816.74 196.04 52549.17 88888.00 2016-09-16 00:25:49.907 260 11816.70 196.01 52549.23 88888.00 2016-09-16 00:25:50.407 260 11816.67 195.96 52549.26 88888.00 2016-09-16 00:25:50.907 260 11816.68 195.98 52549.27 88888.00 2016-09-16 00:25:51.407 260 11816.72 195.97 52549.28 88888.00 2016-09-16 00:25:51.907 260 11816.67 195.95 52549.27 88888.00 2016-09-16 00:25:52.407 260 11816.64 195.98 52549.27 88888.00 2016-09-16 00:25:52.907 260 11816.67 195.96 52549.25 88888.00 2016-09-16 00:25:53.407 260 11816.69 195.93 52549.28 88888.00 2016-09-16 00:25:53.907 260 11816.69 195.94 52549.28 88888.00 2016-09-16 00:25:54.407 260 11816.69 195.93 52549.26 88888.00 2016-09-16 00:25:54.907 260 11816.70 195.94 52549.24 88888.00 2016-09-16 00:25:55.407 260 11816.70 195.94 52549.24 88888.00 2016-09-16 00:25:55.907 260 11816.67 195.95 52549.25 88888.00 2016-09-16 00:25:56.407 260 11816.66 195.96 52549.24 88888.00 2016-09-16 00:25:56.907 260 11816.69 195.90 52549.19 88888.00 2016-09-16 00:25:57.407 260 11816.68 195.91 52549.19 88888.00 2016-09-16 00:25:57.907 260 11816.65 195.95 52549.21 88888.00 2016-09-16 00:25:58.407 260 11816.64 195.94 52549.22 88888.00 2016-09-16 00:25:58.907 260 11816.63 195.93 52549.21 88888.00 2016-09-16 00:25:59.407 260 11816.63 195.93 52549.23 88888.00 2016-09-16 00:25:59.907 260 11816.63 195.90 52549.24 88888.00 2016-09-16 00:26:00.408 260 11816.65 195.93 52549.23 88888.00 2016-09-16 00:26:00.908 260 11816.64 195.96 52549.21 88888.00 2016-09-16 00:26:01.408 260 11816.64 195.96 52549.18 88888.00 2016-09-16 00:26:01.908 260 11816.63 195.95 52549.19 88888.00 2016-09-16 00:26:02.408 260 11816.61 195.99 52549.21 88888.00 2016-09-16 00:26:02.908 260 11816.64 195.98 52549.19 88888.00 2016-09-16 00:26:03.408 260 11816.67 195.96 52549.19 88888.00 2016-09-16 00:26:03.908 260 11816.65 195.94 52549.21 88888.00 2016-09-16 00:26:04.408 260 11816.65 195.89 52549.19 88888.00 2016-09-16 00:26:04.908 260 11816.63 195.91 52549.21 88888.00 2016-09-16 00:26:05.408 260 11816.60 195.93 52549.21 88888.00 2016-09-16 00:26:05.908 260 11816.56 195.98 52549.24 88888.00 2016-09-16 00:26:06.408 260 11816.56 195.94 52549.24 88888.00 2016-09-16 00:26:06.908 260 11816.61 195.93 52549.26 88888.00 2016-09-16 00:26:07.408 260 11816.64 195.96 52549.25 88888.00 2016-09-16 00:26:07.908 260 11816.58 195.94 52549.22 88888.00 2016-09-16 00:26:08.408 260 11816.57 195.91 52549.21 88888.00 2016-09-16 00:26:08.908 260 11816.57 195.90 52549.24 88888.00 2016-09-16 00:26:09.408 260 11816.61 195.86 52549.28 88888.00 2016-09-16 00:26:09.908 260 11816.61 195.87 52549.28 88888.00 2016-09-16 00:26:10.408 260 11816.60 195.88 52549.28 88888.00 2016-09-16 00:26:10.908 260 11816.58 195.86 52549.30 88888.00 2016-09-16 00:26:11.408 260 11816.58 195.89 52549.25 88888.00 2016-09-16 00:26:11.908 260 11816.56 195.91 52549.27 88888.00 2016-09-16 00:26:12.408 260 11816.55 195.95 52549.26 88888.00 2016-09-16 00:26:12.908 260 11816.53 195.93 52549.27 88888.00 2016-09-16 00:26:13.408 260 11816.52 195.90 52549.30 88888.00 2016-09-16 00:26:13.908 260 11816.52 195.88 52549.30 88888.00 2016-09-16 00:26:14.408 260 11816.53 195.91 52549.27 88888.00 2016-09-16 00:26:14.908 260 11816.55 195.96 52549.25 88888.00 2016-09-16 00:26:15.408 260 11816.56 195.90 52549.25 88888.00 2016-09-16 00:26:15.908 260 11816.56 195.95 52549.24 88888.00 2016-09-16 00:26:16.408 260 11816.55 195.99 52549.24 88888.00 2016-09-16 00:26:16.908 260 11816.51 195.99 52549.23 88888.00 2016-09-16 00:26:17.408 260 11816.48 196.01 52549.26 88888.00 2016-09-16 00:26:17.908 260 11816.47 196.01 52549.28 88888.00 2016-09-16 00:26:18.408 260 11816.48 196.00 52549.25 88888.00 2016-09-16 00:26:18.908 260 11816.49 195.98 52549.25 88888.00 2016-09-16 00:26:19.408 260 11816.50 195.99 52549.19 88888.00 2016-09-16 00:26:19.908 260 11816.48 195.97 52549.18 88888.00 2016-09-16 00:26:20.408 260 11816.48 195.97 52549.21 88888.00 2016-09-16 00:26:20.908 260 11816.47 196.01 52549.19 88888.00 2016-09-16 00:26:21.408 260 11816.48 196.03 52549.19 88888.00 2016-09-16 00:26:21.908 260 11816.50 196.00 52549.23 88888.00 2016-09-16 00:26:22.408 260 11816.50 195.99 52549.23 88888.00 2016-09-16 00:26:22.908 260 11816.52 195.93 52549.18 88888.00 2016-09-16 00:26:23.408 260 11816.52 195.89 52549.14 88888.00 2016-09-16 00:26:23.908 260 11816.52 195.89 52549.12 88888.00 2016-09-16 00:26:24.408 260 11816.49 195.91 52549.21 88888.00 2016-09-16 00:26:24.908 260 11816.47 195.91 52549.23 88888.00 2016-09-16 00:26:25.408 260 11816.47 195.91 52549.23 88888.00 2016-09-16 00:26:25.908 260 11816.46 195.90 52549.27 88888.00 2016-09-16 00:26:26.408 260 11816.43 195.90 52549.25 88888.00 2016-09-16 00:26:26.908 260 11816.46 195.86 52549.19 88888.00 2016-09-16 00:26:27.408 260 11816.47 195.84 52549.21 88888.00 2016-09-16 00:26:27.908 260 11816.46 195.81 52549.22 88888.00 2016-09-16 00:26:28.408 260 11816.42 195.86 52549.22 88888.00 2016-09-16 00:26:28.908 260 11816.41 195.86 52549.22 88888.00 2016-09-16 00:26:29.408 260 11816.41 195.84 52549.21 88888.00 2016-09-16 00:26:29.908 260 11816.38 195.86 52549.22 88888.00 2016-09-16 00:26:30.408 260 11816.40 195.87 52549.19 88888.00 2016-09-16 00:26:30.908 260 11816.39 195.87 52549.21 88888.00 2016-09-16 00:26:31.408 260 11816.33 195.87 52549.26 88888.00 2016-09-16 00:26:31.908 260 11816.32 195.86 52549.28 88888.00 2016-09-16 00:26:32.408 260 11816.32 195.82 52549.26 88888.00 2016-09-16 00:26:32.908 260 11816.31 195.84 52549.22 88888.00 2016-09-16 00:26:33.408 260 11816.34 195.85 52549.18 88888.00 2016-09-16 00:26:33.908 260 11816.37 195.86 52549.19 88888.00 2016-09-16 00:26:34.408 260 11816.35 195.81 52549.19 88888.00 2016-09-16 00:26:34.908 260 11816.33 195.81 52549.21 88888.00 2016-09-16 00:26:35.408 260 11816.29 195.80 52549.19 88888.00 2016-09-16 00:26:35.908 260 11816.33 195.84 52549.19 88888.00 2016-09-16 00:26:36.408 260 11816.34 195.84 52549.25 88888.00 2016-09-16 00:26:36.908 260 11816.33 195.85 52549.27 88888.00 2016-09-16 00:26:37.408 260 11816.31 195.84 52549.26 88888.00 2016-09-16 00:26:37.908 260 11816.34 195.85 52549.22 88888.00 2016-09-16 00:26:38.408 260 11816.34 195.87 52549.16 88888.00 2016-09-16 00:26:38.908 260 11816.37 195.84 52549.14 88888.00 2016-09-16 00:26:39.408 260 11816.38 195.80 52549.13 88888.00 2016-09-16 00:26:39.908 260 11816.38 195.76 52549.15 88888.00 2016-09-16 00:26:40.408 260 11816.35 195.77 52549.18 88888.00 2016-09-16 00:26:40.908 260 11816.33 195.86 52549.24 88888.00 2016-09-16 00:26:41.408 260 11816.32 195.87 52549.23 88888.00 2016-09-16 00:26:41.908 260 11816.34 195.84 52549.23 88888.00 2016-09-16 00:26:42.408 260 11816.35 195.79 52549.27 88888.00 2016-09-16 00:26:42.908 260 11816.39 195.79 52549.27 88888.00 2016-09-16 00:26:43.408 260 11816.38 195.81 52549.31 88888.00 2016-09-16 00:26:43.908 260 11816.38 195.85 52549.32 88888.00 2016-09-16 00:26:44.408 260 11816.37 195.81 52549.32 88888.00 2016-09-16 00:26:44.908 260 11816.32 195.86 52549.34 88888.00 2016-09-16 00:26:45.408 260 11816.33 195.87 52549.32 88888.00 2016-09-16 00:26:45.908 260 11816.32 195.82 52549.30 88888.00 2016-09-16 00:26:46.408 260 11816.32 195.80 52549.30 88888.00 2016-09-16 00:26:46.908 260 11816.25 195.80 52549.31 88888.00 2016-09-16 00:26:47.408 260 11816.24 195.78 52549.28 88888.00 2016-09-16 00:26:47.908 260 11816.29 195.72 52549.23 88888.00 2016-09-16 00:26:48.408 260 11816.25 195.74 52549.19 88888.00 2016-09-16 00:26:48.908 260 11816.19 195.74 52549.22 88888.00 2016-09-16 00:26:49.408 260 11816.19 195.76 52549.26 88888.00 2016-09-16 00:26:49.908 260 11816.22 195.77 52549.24 88888.00 2016-09-16 00:26:50.408 260 11816.26 195.78 52549.24 88888.00 2016-09-16 00:26:50.908 260 11816.26 195.76 52549.25 88888.00 2016-09-16 00:26:51.408 260 11816.29 195.75 52549.22 88888.00 2016-09-16 00:26:51.908 260 11816.28 195.72 52549.19 88888.00 2016-09-16 00:26:52.408 260 11816.30 195.71 52549.18 88888.00 2016-09-16 00:26:52.908 260 11816.33 195.74 52549.18 88888.00 2016-09-16 00:26:53.408 260 11816.32 195.76 52549.19 88888.00 2016-09-16 00:26:53.908 260 11816.32 195.77 52549.16 88888.00 2016-09-16 00:26:54.408 260 11816.30 195.76 52549.16 88888.00 2016-09-16 00:26:54.908 260 11816.29 195.74 52549.16 88888.00 2016-09-16 00:26:55.408 260 11816.25 195.69 52549.21 88888.00 2016-09-16 00:26:55.908 260 11816.24 195.74 52549.21 88888.00 2016-09-16 00:26:56.408 260 11816.28 195.74 52549.25 88888.00 2016-09-16 00:26:56.908 260 11816.26 195.75 52549.24 88888.00 2016-09-16 00:26:57.408 260 11816.25 195.74 52549.23 88888.00 2016-09-16 00:26:57.908 260 11816.28 195.75 52549.27 88888.00 2016-09-16 00:26:58.408 260 11816.25 195.78 52549.30 88888.00 2016-09-16 00:26:58.908 260 11816.23 195.77 52549.34 88888.00 2016-09-16 00:26:59.408 260 11816.26 195.77 52549.32 88888.00 2016-09-16 00:26:59.908 260 11816.24 195.75 52549.31 88888.00 2016-09-16 00:27:00.408 260 11816.22 195.76 52549.28 88888.00 2016-09-16 00:27:00.908 260 11816.25 195.75 52549.27 88888.00 2016-09-16 00:27:01.408 260 11816.29 195.76 52549.22 88888.00 2016-09-16 00:27:01.908 260 11816.28 195.78 52549.21 88888.00 2016-09-16 00:27:02.408 260 11816.25 195.76 52549.21 88888.00 2016-09-16 00:27:02.908 260 11816.25 195.75 52549.22 88888.00 2016-09-16 00:27:03.408 260 11816.31 195.75 52549.23 88888.00 2016-09-16 00:27:03.908 260 11816.29 195.70 52549.22 88888.00 2016-09-16 00:27:04.408 260 11816.25 195.70 52549.23 88888.00 2016-09-16 00:27:04.908 260 11816.22 195.71 52549.26 88888.00 2016-09-16 00:27:05.408 260 11816.23 195.68 52549.27 88888.00 2016-09-16 00:27:05.908 260 11816.23 195.67 52549.25 88888.00 2016-09-16 00:27:06.408 260 11816.24 195.65 52549.25 88888.00 2016-09-16 00:27:06.908 260 11816.25 195.64 52549.22 88888.00 2016-09-16 00:27:07.408 260 11816.23 195.65 52549.25 88888.00 2016-09-16 00:27:07.908 260 11816.24 195.71 52549.28 88888.00 2016-09-16 00:27:08.408 260 11816.25 195.70 52549.26 88888.00 2016-09-16 00:27:08.908 260 11816.28 195.68 52549.24 88888.00 2016-09-16 00:27:09.408 260 11816.29 195.67 52549.23 88888.00 2016-09-16 00:27:09.908 260 11816.31 195.70 52549.27 88888.00 2016-09-16 00:27:10.408 260 11816.26 195.71 52549.27 88888.00 2016-09-16 00:27:10.908 260 11816.20 195.71 52549.32 88888.00 2016-09-16 00:27:11.408 260 11816.25 195.67 52549.31 88888.00 2016-09-16 00:27:11.908 260 11816.30 195.68 52549.24 88888.00 2016-09-16 00:27:12.408 260 11816.28 195.67 52549.24 88888.00 2016-09-16 00:27:12.908 260 11816.29 195.65 52549.28 88888.00 2016-09-16 00:27:13.408 260 11816.31 195.65 52549.31 88888.00 2016-09-16 00:27:13.908 260 11816.31 195.67 52549.31 88888.00 2016-09-16 00:27:14.408 260 11816.26 195.66 52549.28 88888.00 2016-09-16 00:27:14.908 260 11816.28 195.65 52549.27 88888.00 2016-09-16 00:27:15.408 260 11816.28 195.64 52549.24 88888.00 2016-09-16 00:27:15.908 260 11816.29 195.64 52549.22 88888.00 2016-09-16 00:27:16.408 260 11816.25 195.65 52549.21 88888.00 2016-09-16 00:27:16.908 260 11816.24 195.68 52549.24 88888.00 2016-09-16 00:27:17.408 260 11816.24 195.67 52549.24 88888.00 2016-09-16 00:27:17.908 260 11816.26 195.66 52549.21 88888.00 2016-09-16 00:27:18.408 260 11816.28 195.67 52549.23 88888.00 2016-09-16 00:27:18.908 260 11816.26 195.66 52549.26 88888.00 2016-09-16 00:27:19.408 260 11816.26 195.62 52549.27 88888.00 2016-09-16 00:27:19.908 260 11816.22 195.65 52549.27 88888.00 2016-09-16 00:27:20.408 260 11816.22 195.65 52549.22 88888.00 2016-09-16 00:27:20.908 260 11816.22 195.65 52549.17 88888.00 2016-09-16 00:27:21.408 260 11816.24 195.60 52549.15 88888.00 2016-09-16 00:27:21.908 260 11816.25 195.58 52549.15 88888.00 2016-09-16 00:27:22.408 260 11816.24 195.64 52549.17 88888.00 2016-09-16 00:27:22.908 260 11816.20 195.64 52549.15 88888.00 2016-09-16 00:27:23.408 260 11816.23 195.65 52549.16 88888.00 2016-09-16 00:27:23.908 260 11816.25 195.66 52549.15 88888.00 2016-09-16 00:27:24.408 260 11816.17 195.67 52549.21 88888.00 2016-09-16 00:27:24.908 260 11816.11 195.65 52549.27 88888.00 2016-09-16 00:27:25.408 260 11815.99 195.62 52549.34 88888.00 2016-09-16 00:27:25.908 260 11816.02 195.65 52549.37 88888.00 2016-09-16 00:27:26.408 260 11816.13 195.65 52549.26 88888.00 2016-09-16 00:27:26.908 260 11816.17 195.62 52549.22 88888.00 2016-09-16 00:27:27.408 260 11816.17 195.64 52549.25 88888.00 2016-09-16 00:27:27.908 260 11816.08 195.62 52549.31 88888.00 2016-09-16 00:27:28.408 260 11815.99 195.64 52549.35 88888.00 2016-09-16 00:27:28.908 260 11815.97 195.66 52549.35 88888.00 2016-09-16 00:27:29.408 260 11815.94 195.67 52549.42 88888.00 2016-09-16 00:27:29.908 260 11815.91 195.65 52549.46 88888.00 2016-09-16 00:27:30.408 260 11815.91 195.66 52549.46 88888.00 2016-09-16 00:27:30.908 260 11816.06 195.62 52549.37 88888.00 2016-09-16 00:27:31.408 260 11816.06 195.62 52549.36 88888.00 2016-09-16 00:27:31.908 260 11816.12 195.64 52549.32 88888.00 2016-09-16 00:27:32.408 260 11816.16 195.59 52549.30 88888.00 2016-09-16 00:27:32.908 260 11816.20 195.56 52549.28 88888.00 2016-09-16 00:27:33.408 260 11816.17 195.58 52549.27 88888.00 2016-09-16 00:27:33.908 260 11816.16 195.58 52549.26 88888.00 2016-09-16 00:27:34.408 260 11816.15 195.58 52549.26 88888.00 2016-09-16 00:27:34.908 260 11816.13 195.59 52549.26 88888.00 2016-09-16 00:27:35.408 260 11816.13 195.57 52549.27 88888.00 2016-09-16 00:27:35.908 260 11816.15 195.56 52549.23 88888.00 2016-09-16 00:27:36.408 260 11816.16 195.60 52549.23 88888.00 2016-09-16 00:27:36.908 260 11816.17 195.59 52549.25 88888.00 2016-09-16 00:27:37.408 260 11816.17 195.59 52549.24 88888.00 2016-09-16 00:27:37.908 260 11816.17 195.58 52549.24 88888.00 2016-09-16 00:27:38.408 260 11816.16 195.61 52549.24 88888.00 2016-09-16 00:27:38.908 260 11816.15 195.67 52549.25 88888.00 2016-09-16 00:27:39.408 260 11816.15 195.60 52549.30 88888.00 2016-09-16 00:27:39.908 260 11816.16 195.58 52549.28 88888.00 2016-09-16 00:27:40.408 260 11816.15 195.57 52549.32 88888.00 2016-09-16 00:27:40.908 260 11816.12 195.57 52549.31 88888.00 2016-09-16 00:27:41.408 260 11816.14 195.59 52549.28 88888.00 2016-09-16 00:27:41.908 260 11816.15 195.58 52549.27 88888.00 2016-09-16 00:27:42.408 260 11816.19 195.58 52549.23 88888.00 2016-09-16 00:27:42.908 260 11816.16 195.65 52549.26 88888.00 2016-09-16 00:27:43.408 260 11816.15 195.65 52549.28 88888.00 2016-09-16 00:27:43.908 260 11816.12 195.62 52549.31 88888.00 2016-09-16 00:27:44.408 260 11816.13 195.61 52549.32 88888.00 2016-09-16 00:27:44.908 260 11816.12 195.61 52549.33 88888.00 2016-09-16 00:27:45.408 260 11816.12 195.62 52549.37 88888.00 2016-09-16 00:27:45.908 260 11816.14 195.61 52549.36 88888.00 2016-09-16 00:27:46.408 260 11816.14 195.59 52549.33 88888.00 2016-09-16 00:27:46.908 260 11816.15 195.58 52549.35 88888.00 2016-09-16 00:27:47.408 260 11816.15 195.61 52549.35 88888.00 2016-09-16 00:27:47.908 260 11816.16 195.62 52549.33 88888.00 2016-09-16 00:27:48.408 260 11816.14 195.62 52549.32 88888.00 2016-09-16 00:27:48.908 260 11816.14 195.59 52549.31 88888.00 2016-09-16 00:27:49.408 260 11816.14 195.60 52549.34 88888.00 2016-09-16 00:27:49.908 260 11816.12 195.61 52549.32 88888.00 2016-09-16 00:27:50.408 260 11816.12 195.57 52549.31 88888.00 2016-09-16 00:27:50.908 260 11816.14 195.61 52549.34 88888.00 2016-09-16 00:27:51.408 260 11816.15 195.64 52549.32 88888.00 2016-09-16 00:27:51.908 260 11816.17 195.64 52549.28 88888.00 2016-09-16 00:27:52.408 260 11816.17 195.65 52549.27 88888.00 2016-09-16 00:27:52.908 260 11816.12 195.64 52549.28 88888.00 2016-09-16 00:27:53.408 260 11816.11 195.60 52549.28 88888.00 2016-09-16 00:27:53.908 260 11816.12 195.59 52549.30 88888.00 2016-09-16 00:27:54.408 260 11816.13 195.58 52549.30 88888.00 2016-09-16 00:27:54.908 260 11816.14 195.60 52549.31 88888.00 2016-09-16 00:27:55.408 260 11816.14 195.60 52549.25 88888.00 2016-09-16 00:27:55.908 260 11816.15 195.55 52549.26 88888.00 2016-09-16 00:27:56.408 260 11816.16 195.56 52549.25 88888.00 2016-09-16 00:27:56.908 260 11816.14 195.58 52549.27 88888.00 2016-09-16 00:27:57.408 260 11816.14 195.57 52549.31 88888.00 2016-09-16 00:27:57.908 260 11816.12 195.56 52549.32 88888.00 2016-09-16 00:27:58.408 260 11816.14 195.57 52549.31 88888.00 2016-09-16 00:27:58.908 260 11816.16 195.55 52549.32 88888.00 2016-09-16 00:27:59.408 260 11816.15 195.53 52549.34 88888.00 2016-09-16 00:27:59.908 260 11816.16 195.56 52549.35 88888.00 2016-09-16 00:28:00.408 260 11816.20 195.58 52549.36 88888.00 2016-09-16 00:28:00.908 260 11816.16 195.55 52549.33 88888.00 2016-09-16 00:28:01.408 260 11816.15 195.53 52549.30 88888.00 2016-09-16 00:28:01.908 260 11816.13 195.53 52549.27 88888.00 2016-09-16 00:28:02.408 260 11816.11 195.52 52549.25 88888.00 2016-09-16 00:28:02.908 260 11816.14 195.52 52549.23 88888.00 2016-09-16 00:28:03.408 260 11816.15 195.53 52549.28 88888.00 2016-09-16 00:28:03.908 260 11816.13 195.55 52549.31 88888.00 2016-09-16 00:28:04.408 260 11816.14 195.56 52549.30 88888.00 2016-09-16 00:28:04.908 260 11816.16 195.55 52549.28 88888.00 2016-09-16 00:28:05.408 260 11816.16 195.56 52549.28 88888.00 2016-09-16 00:28:05.908 260 11816.17 195.56 52549.27 88888.00 2016-09-16 00:28:06.408 260 11816.14 195.57 52549.24 88888.00 2016-09-16 00:28:06.908 260 11816.09 195.58 52549.26 88888.00 2016-09-16 00:28:07.408 260 11816.13 195.55 52549.31 88888.00 2016-09-16 00:28:07.908 260 11816.15 195.56 52549.31 88888.00 2016-09-16 00:28:08.408 260 11816.16 195.56 52549.30 88888.00 2016-09-16 00:28:08.908 260 11816.22 195.53 52549.28 88888.00 2016-09-16 00:28:09.408 260 11816.17 195.55 52549.26 88888.00 2016-09-16 00:28:09.908 260 11816.15 195.57 52549.26 88888.00 2016-09-16 00:28:10.408 260 11816.14 195.60 52549.28 88888.00 2016-09-16 00:28:10.908 260 11816.13 195.58 52549.28 88888.00 2016-09-16 00:28:11.408 260 11816.19 195.57 52549.28 88888.00 2016-09-16 00:28:11.908 260 11816.17 195.59 52549.28 88888.00 2016-09-16 00:28:12.408 260 11816.16 195.59 52549.26 88888.00 2016-09-16 00:28:12.908 260 11816.13 195.57 52549.30 88888.00 2016-09-16 00:28:13.408 260 11816.07 195.58 52549.33 88888.00 2016-09-16 00:28:13.908 260 11816.04 195.58 52549.34 88888.00 2016-09-16 00:28:14.408 260 11815.94 195.61 52549.46 88888.00 2016-09-16 00:28:14.908 260 11815.85 195.62 52549.55 88888.00 2016-09-16 00:28:15.408 260 11815.93 195.61 52549.48 88888.00 2016-09-16 00:28:15.908 260 11815.95 195.60 52549.46 88888.00 2016-09-16 00:28:16.408 260 11815.97 195.56 52549.45 88888.00 2016-09-16 00:28:16.908 260 11815.95 195.56 52549.44 88888.00 2016-09-16 00:28:17.408 260 11815.98 195.59 52549.40 88888.00 2016-09-16 00:28:17.908 260 11816.00 195.60 52549.37 88888.00 2016-09-16 00:28:18.408 260 11816.00 195.59 52549.42 88888.00 2016-09-16 00:28:18.908 260 11816.03 195.58 52549.41 88888.00 2016-09-16 00:28:19.408 260 11816.04 195.56 52549.40 88888.00 2016-09-16 00:28:19.908 260 11816.05 195.57 52549.40 88888.00 2016-09-16 00:28:20.408 260 11816.06 195.60 52549.37 88888.00 2016-09-16 00:28:20.908 260 11816.03 195.65 52549.37 88888.00 2016-09-16 00:28:21.408 260 11815.98 195.64 52549.43 88888.00 2016-09-16 00:28:21.908 260 11815.87 195.64 52549.49 88888.00 2016-09-16 00:28:22.408 260 11815.88 195.65 52549.48 88888.00 2016-09-16 00:28:22.908 260 11815.91 195.64 52549.45 88888.00 2016-09-16 00:28:23.408 260 11815.91 195.62 52549.44 88888.00 2016-09-16 00:28:23.908 260 11815.93 195.61 52549.42 88888.00 2016-09-16 00:28:24.408 260 11815.95 195.62 52549.41 88888.00 2016-09-16 00:28:24.908 260 11815.95 195.61 52549.36 88888.00 2016-09-16 00:28:25.408 260 11815.94 195.64 52549.39 88888.00 2016-09-16 00:28:25.908 260 11815.95 195.67 52549.43 88888.00 2016-09-16 00:28:26.408 260 11815.97 195.64 52549.45 88888.00 2016-09-16 00:28:26.908 260 11815.99 195.60 52549.43 88888.00 2016-09-16 00:28:27.408 260 11815.98 195.58 52549.39 88888.00 2016-09-16 00:28:27.908 260 11816.00 195.60 52549.39 88888.00 2016-09-16 00:28:28.408 260 11815.97 195.62 52549.39 88888.00 2016-09-16 00:28:28.908 260 11815.95 195.57 52549.39 88888.00 2016-09-16 00:28:29.408 260 11815.95 195.59 52549.37 88888.00 2016-09-16 00:28:29.908 260 11815.95 195.56 52549.36 88888.00 2016-09-16 00:28:30.408 260 11815.96 195.59 52549.39 88888.00 2016-09-16 00:28:30.908 260 11815.98 195.61 52549.39 88888.00 2016-09-16 00:28:31.408 260 11815.99 195.62 52549.39 88888.00 2016-09-16 00:28:31.908 260 11816.00 195.64 52549.41 88888.00 2016-09-16 00:28:32.408 260 11815.96 195.65 52549.39 88888.00 2016-09-16 00:28:32.908 260 11815.94 195.67 52549.40 88888.00 2016-09-16 00:28:33.408 260 11815.89 195.71 52549.44 88888.00 2016-09-16 00:28:33.908 260 11815.96 195.68 52549.45 88888.00 2016-09-16 00:28:34.408 260 11816.02 195.70 52549.42 88888.00 2016-09-16 00:28:34.908 260 11816.03 195.70 52549.40 88888.00 2016-09-16 00:28:35.409 260 11816.04 195.67 52549.36 88888.00 2016-09-16 00:28:35.909 260 11815.98 195.64 52549.34 88888.00 2016-09-16 00:28:36.409 260 11815.95 195.64 52549.35 88888.00 2016-09-16 00:28:36.909 260 11815.94 195.65 52549.41 88888.00 2016-09-16 00:28:37.409 260 11815.91 195.64 52549.42 88888.00 2016-09-16 00:28:37.909 260 11815.90 195.64 52549.43 88888.00 2016-09-16 00:28:38.409 260 11815.96 195.65 52549.42 88888.00 2016-09-16 00:28:38.909 260 11815.97 195.64 52549.39 88888.00 2016-09-16 00:28:39.409 260 11815.95 195.65 52549.35 88888.00 2016-09-16 00:28:39.909 260 11815.93 195.65 52549.33 88888.00 2016-09-16 00:28:40.409 260 11815.93 195.66 52549.30 88888.00 2016-09-16 00:28:40.909 260 11815.91 195.68 52549.32 88888.00 2016-09-16 00:28:41.409 260 11815.90 195.67 52549.34 88888.00 2016-09-16 00:28:41.909 260 11815.91 195.66 52549.36 88888.00 2016-09-16 00:28:42.409 260 11815.89 195.65 52549.37 88888.00 2016-09-16 00:28:42.909 260 11815.90 195.66 52549.35 88888.00 2016-09-16 00:28:43.409 260 11815.91 195.69 52549.36 88888.00 2016-09-16 00:28:43.909 260 11815.93 195.72 52549.40 88888.00 2016-09-16 00:28:44.409 260 11815.94 195.72 52549.39 88888.00 2016-09-16 00:28:44.909 260 11815.94 195.66 52549.37 88888.00 2016-09-16 00:28:45.409 260 11815.91 195.66 52549.37 88888.00 2016-09-16 00:28:45.909 260 11815.91 195.69 52549.41 88888.00 2016-09-16 00:28:46.409 260 11815.90 195.72 52549.43 88888.00 2016-09-16 00:28:46.909 260 11815.87 195.70 52549.42 88888.00 2016-09-16 00:28:47.409 260 11815.86 195.69 52549.39 88888.00 2016-09-16 00:28:47.909 260 11815.89 195.70 52549.35 88888.00 2016-09-16 00:28:48.409 260 11815.85 195.69 52549.35 88888.00 2016-09-16 00:28:48.909 260 11815.79 195.69 52549.41 88888.00 2016-09-16 00:28:49.409 260 11815.80 195.66 52549.43 88888.00 2016-09-16 00:28:49.909 260 11815.80 195.68 52549.43 88888.00 2016-09-16 00:28:50.409 260 11815.80 195.72 52549.44 88888.00 2016-09-16 00:28:50.909 260 11815.85 195.70 52549.42 88888.00 2016-09-16 00:28:51.409 260 11815.89 195.69 52549.36 88888.00 2016-09-16 00:28:51.909 260 11815.91 195.70 52549.35 88888.00 2016-09-16 00:28:52.409 260 11815.91 195.72 52549.33 88888.00 2016-09-16 00:28:52.909 260 11815.93 195.70 52549.34 88888.00 2016-09-16 00:28:53.409 260 11815.94 195.68 52549.36 88888.00 2016-09-16 00:28:53.909 260 11815.95 195.74 52549.39 88888.00 2016-09-16 00:28:54.409 260 11815.95 195.74 52549.39 88888.00 2016-09-16 00:28:54.909 260 11815.94 195.75 52549.40 88888.00 2016-09-16 00:28:55.409 260 11815.93 195.74 52549.39 88888.00 2016-09-16 00:28:55.909 260 11815.95 195.72 52549.36 88888.00 2016-09-16 00:28:56.409 260 11815.95 195.75 52549.35 88888.00 2016-09-16 00:28:56.909 260 11815.94 195.75 52549.32 88888.00 2016-09-16 00:28:57.409 260 11815.93 195.75 52549.34 88888.00 2016-09-16 00:28:57.909 260 11815.91 195.77 52549.36 88888.00 2016-09-16 00:28:58.409 260 11815.90 195.75 52549.39 88888.00 2016-09-16 00:28:58.909 260 11815.90 195.75 52549.40 88888.00 2016-09-16 00:28:59.409 260 11815.90 195.77 52549.41 88888.00 2016-09-16 00:28:59.909 260 11815.89 195.75 52549.43 88888.00 2016-09-16 00:29:00.409 260 11815.89 195.77 52549.43 88888.00 2016-09-16 00:29:00.909 260 11815.91 195.80 52549.42 88888.00 2016-09-16 00:29:01.409 260 11815.89 195.79 52549.46 88888.00 2016-09-16 00:29:01.909 260 11815.93 195.78 52549.45 88888.00 2016-09-16 00:29:02.409 260 11815.94 195.77 52549.43 88888.00 2016-09-16 00:29:02.909 260 11815.95 195.77 52549.42 88888.00 2016-09-16 00:29:03.409 260 11815.90 195.75 52549.40 88888.00 2016-09-16 00:29:03.909 260 11815.90 195.80 52549.36 88888.00 2016-09-16 00:29:04.409 260 11815.90 195.82 52549.40 88888.00 2016-09-16 00:29:04.909 260 11815.87 195.82 52549.43 88888.00 2016-09-16 00:29:05.409 260 11815.70 195.84 52549.50 88888.00 2016-09-16 00:29:05.909 260 11815.69 195.82 52549.51 88888.00 2016-09-16 00:29:06.409 260 11815.77 195.81 52549.50 88888.00 2016-09-16 00:29:06.909 260 11815.81 195.80 52549.46 88888.00 2016-09-16 00:29:07.409 260 11815.80 195.82 52549.46 88888.00 2016-09-16 00:29:07.909 260 11815.71 195.84 52549.52 88888.00 2016-09-16 00:29:08.409 260 11815.79 195.78 52549.49 88888.00 2016-09-16 00:29:08.909 260 11815.93 195.80 52549.43 88888.00 2016-09-16 00:29:09.409 260 11816.00 195.76 52549.35 88888.00 2016-09-16 00:29:09.909 260 11816.00 195.76 52549.31 88888.00 2016-09-16 00:29:10.409 260 11815.98 195.76 52549.32 88888.00 2016-09-16 00:29:10.909 260 11815.97 195.78 52549.33 88888.00 2016-09-16 00:29:11.409 260 11815.96 195.80 52549.37 88888.00 2016-09-16 00:29:11.909 260 11815.89 195.80 52549.45 88888.00 2016-09-16 00:29:12.409 260 11815.88 195.80 52549.49 88888.00 2016-09-16 00:29:12.909 260 11815.87 195.80 52549.48 88888.00 2016-09-16 00:29:13.409 260 11815.85 195.85 52549.44 88888.00 2016-09-16 00:29:13.909 260 11815.85 195.80 52549.40 88888.00 2016-09-16 00:29:14.409 260 11815.85 195.81 52549.41 88888.00 2016-09-16 00:29:14.909 260 11815.88 195.80 52549.37 88888.00 2016-09-16 00:29:15.409 260 11815.89 195.80 52549.41 88888.00 2016-09-16 00:29:15.909 260 11815.90 195.82 52549.37 88888.00 2016-09-16 00:29:16.409 260 11815.91 195.82 52549.36 88888.00 2016-09-16 00:29:16.909 260 11815.93 195.82 52549.34 88888.00 2016-09-16 00:29:17.409 260 11815.90 195.82 52549.37 88888.00 2016-09-16 00:29:17.909 260 11815.89 195.84 52549.40 88888.00 2016-09-16 00:29:18.409 260 11815.90 195.81 52549.42 88888.00 2016-09-16 00:29:18.909 260 11815.89 195.81 52549.42 88888.00 2016-09-16 00:29:19.409 260 11815.80 195.80 52549.39 88888.00 2016-09-16 00:29:19.909 260 11815.81 195.78 52549.40 88888.00 2016-09-16 00:29:20.409 260 11815.81 195.82 52549.42 88888.00 2016-09-16 00:29:20.909 260 11815.81 195.89 52549.44 88888.00 2016-09-16 00:29:21.409 260 11815.81 195.88 52549.44 88888.00 2016-09-16 00:29:21.909 260 11815.84 195.88 52549.44 88888.00 2016-09-16 00:29:22.409 260 11815.81 195.84 52549.43 88888.00 2016-09-16 00:29:22.909 260 11815.80 195.87 52549.43 88888.00 2016-09-16 00:29:23.409 260 11815.80 195.86 52549.43 88888.00 2016-09-16 00:29:23.909 260 11815.86 195.88 52549.46 88888.00 2016-09-16 00:29:24.409 260 11815.80 195.86 52549.45 88888.00 2016-09-16 00:29:24.909 260 11815.78 195.85 52549.45 88888.00 2016-09-16 00:29:25.409 260 11815.81 195.88 52549.45 88888.00 2016-09-16 00:29:25.909 260 11815.80 195.88 52549.44 88888.00 2016-09-16 00:29:26.409 260 11815.78 195.88 52549.45 88888.00 2016-09-16 00:29:26.909 260 11815.80 195.90 52549.45 88888.00 2016-09-16 00:29:27.409 260 11815.82 195.89 52549.48 88888.00 2016-09-16 00:29:27.909 260 11815.84 195.94 52549.48 88888.00 2016-09-16 00:29:28.409 260 11815.80 195.90 52549.45 88888.00 2016-09-16 00:29:28.909 260 11815.80 195.89 52549.45 88888.00 2016-09-16 00:29:29.409 260 11815.78 195.90 52549.48 88888.00 2016-09-16 00:29:29.909 260 11815.80 195.86 52549.46 88888.00 2016-09-16 00:29:30.409 260 11815.77 195.87 52549.46 88888.00 2016-09-16 00:29:30.909 260 11815.72 195.88 52549.52 88888.00 2016-09-16 00:29:31.409 260 11815.74 195.89 52549.48 88888.00 2016-09-16 00:29:31.909 260 11815.71 195.89 52549.44 88888.00 2016-09-16 00:29:32.409 260 11815.72 195.93 52549.44 88888.00 2016-09-16 00:29:32.909 260 11815.71 195.94 52549.45 88888.00 2016-09-16 00:29:33.409 260 11815.70 195.93 52549.49 88888.00 2016-09-16 00:29:33.909 260 11815.61 195.94 52549.55 88888.00 2016-09-16 00:29:34.409 260 11815.65 195.90 52549.51 88888.00 2016-09-16 00:29:34.909 260 11815.65 195.91 52549.53 88888.00 2016-09-16 00:29:35.409 260 11815.68 195.90 52549.57 88888.00 2016-09-16 00:29:35.909 260 11815.70 195.89 52549.58 88888.00 2016-09-16 00:29:36.409 260 11815.67 195.91 52549.60 88888.00 2016-09-16 00:29:36.909 260 11815.63 195.91 52549.61 88888.00 2016-09-16 00:29:37.409 260 11815.64 195.90 52549.62 88888.00 2016-09-16 00:29:37.909 260 11815.63 195.89 52549.60 88888.00 2016-09-16 00:29:38.409 260 11815.64 195.88 52549.55 88888.00 2016-09-16 00:29:38.909 260 11815.82 195.86 52549.43 88888.00 2016-09-16 00:29:39.409 260 11815.97 195.85 52549.39 88888.00 2016-09-16 00:29:39.909 260 11815.93 195.86 52549.42 88888.00 2016-09-16 00:29:40.409 260 11815.91 195.86 52549.40 88888.00 2016-09-16 00:29:40.909 260 11815.93 195.87 52549.39 88888.00 2016-09-16 00:29:41.409 260 11815.88 195.90 52549.43 88888.00 2016-09-16 00:29:41.909 260 11815.89 195.90 52549.48 88888.00 2016-09-16 00:29:42.409 260 11815.93 195.85 52549.41 88888.00 2016-09-16 00:29:42.909 260 11815.89 195.85 52549.40 88888.00 2016-09-16 00:29:43.409 260 11815.76 195.89 52549.49 88888.00 2016-09-16 00:29:43.909 260 11815.64 195.96 52549.60 88888.00 2016-09-16 00:29:44.409 260 11815.71 195.95 52549.57 88888.00 2016-09-16 00:29:44.909 260 11815.72 195.94 52549.52 88888.00 2016-09-16 00:29:45.409 260 11815.69 195.97 52549.55 88888.00 2016-09-16 00:29:45.909 260 11815.65 195.97 52549.54 88888.00 2016-09-16 00:29:46.409 260 11815.72 195.98 52549.57 88888.00 2016-09-16 00:29:46.909 260 11815.69 195.96 52549.57 88888.00 2016-09-16 00:29:47.409 260 11815.62 195.98 52549.55 88888.00 2016-09-16 00:29:47.909 260 11815.59 195.98 52549.57 88888.00 2016-09-16 00:29:48.409 260 11815.64 195.99 52549.53 88888.00 2016-09-16 00:29:48.909 260 11815.68 195.99 52549.53 88888.00 2016-09-16 00:29:49.409 260 11815.58 195.96 52549.60 88888.00 2016-09-16 00:29:49.909 260 11815.58 195.99 52549.66 88888.00 2016-09-16 00:29:50.409 260 11815.61 195.98 52549.65 88888.00 2016-09-16 00:29:50.909 260 11815.62 195.95 52549.61 88888.00 2016-09-16 00:29:51.409 260 11815.64 195.97 52549.59 88888.00 2016-09-16 00:29:51.909 260 11815.63 195.95 52549.60 88888.00 2016-09-16 00:29:52.409 260 11815.68 195.95 52549.53 88888.00 2016-09-16 00:29:52.909 260 11815.77 195.95 52549.45 88888.00 2016-09-16 00:29:53.409 260 11815.80 196.01 52549.43 88888.00 2016-09-16 00:29:53.909 260 11815.80 196.03 52549.40 88888.00 2016-09-16 00:29:54.409 260 11815.82 196.03 52549.37 88888.00 2016-09-16 00:29:54.909 260 11815.79 196.03 52549.44 88888.00 2016-09-16 00:29:55.409 260 11815.85 196.04 52549.42 88888.00 2016-09-16 00:29:55.909 260 11815.86 196.01 52549.41 88888.00 2016-09-16 00:29:56.409 260 11815.84 196.00 52549.40 88888.00 2016-09-16 00:29:56.909 260 11815.82 196.00 52549.42 88888.00 2016-09-16 00:29:57.409 260 11815.82 196.00 52549.42 88888.00 2016-09-16 00:29:57.909 260 11815.77 195.99 52549.43 88888.00 2016-09-16 00:29:58.409 260 11815.80 195.99 52549.43 88888.00 2016-09-16 00:29:58.909 260 11815.79 195.97 52549.46 88888.00 2016-09-16 00:29:59.409 260 11815.68 195.97 52549.57 88888.00 2016-09-16 00:29:59.909 260 11815.72 195.97 52549.53 88888.00 2016-09-16 00:30:00.409 260 11815.72 196.00 52549.53 88888.00 2016-09-16 00:30:00.909 260 11815.73 195.97 52549.52 88888.00 2016-09-16 00:30:01.409 260 11815.74 195.95 52549.53 88888.00 2016-09-16 00:30:01.909 260 11815.73 195.94 52549.57 88888.00 2016-09-16 00:30:02.409 260 11815.74 195.97 52549.54 88888.00 2016-09-16 00:30:02.909 260 11815.79 195.97 52549.50 88888.00 2016-09-16 00:30:03.409 260 11815.86 195.98 52549.46 88888.00 2016-09-16 00:30:03.909 260 11815.90 195.98 52549.46 88888.00 2016-09-16 00:30:04.409 260 11815.90 195.97 52549.49 88888.00 2016-09-16 00:30:04.909 260 11815.84 195.96 52549.50 88888.00 2016-09-16 00:30:05.409 260 11815.78 195.96 52549.55 88888.00 2016-09-16 00:30:05.909 260 11815.76 196.00 52549.55 88888.00 2016-09-16 00:30:06.409 260 11815.73 196.00 52549.55 88888.00 2016-09-16 00:30:06.909 260 11815.71 196.06 52549.58 88888.00 2016-09-16 00:30:07.409 260 11815.71 196.11 52549.61 88888.00 2016-09-16 00:30:07.909 260 11815.71 196.08 52549.55 88888.00 2016-09-16 00:30:08.409 260 11815.76 196.06 52549.50 88888.00 2016-09-16 00:30:08.909 260 11815.84 196.01 52549.43 88888.00 2016-09-16 00:30:09.409 260 11815.90 195.99 52549.42 88888.00 2016-09-16 00:30:09.909 260 11815.91 195.95 52549.41 88888.00 2016-09-16 00:30:10.409 260 11815.89 195.93 52549.42 88888.00 2016-09-16 00:30:10.909 260 11815.85 195.96 52549.42 88888.00 2016-09-16 00:30:11.409 260 11815.80 196.01 52549.43 88888.00 2016-09-16 00:30:11.909 260 11815.81 196.08 52549.40 88888.00 2016-09-16 00:30:12.409 260 11815.82 196.01 52549.40 88888.00 2016-09-16 00:30:12.909 260 11815.81 195.94 52549.42 88888.00 2016-09-16 00:30:13.409 260 11815.87 196.00 52549.41 88888.00 2016-09-16 00:30:13.909 260 11815.98 196.03 52549.32 88888.00 2016-09-16 00:30:14.409 260 11816.07 195.97 52549.25 88888.00 2016-09-16 00:30:14.909 260 11816.06 195.95 52549.26 88888.00 2016-09-16 00:30:15.409 260 11816.09 196.00 52549.30 88888.00 2016-09-16 00:30:15.909 260 11816.03 196.00 52549.39 88888.00 2016-09-16 00:30:16.409 260 11815.96 196.01 52549.43 88888.00 2016-09-16 00:30:16.909 260 11815.89 196.04 52549.46 88888.00 2016-09-16 00:30:17.409 260 11815.89 196.09 52549.48 88888.00 2016-09-16 00:30:17.909 260 11815.94 196.07 52549.49 88888.00 2016-09-16 00:30:18.409 260 11815.94 196.04 52549.46 88888.00 2016-09-16 00:30:18.909 260 11815.94 196.06 52549.45 88888.00 2016-09-16 00:30:19.409 260 11815.94 196.04 52549.45 88888.00 2016-09-16 00:30:19.909 260 11815.94 196.03 52549.45 88888.00 2016-09-16 00:30:20.409 260 11815.90 196.05 52549.46 88888.00 2016-09-16 00:30:20.909 260 11815.90 196.06 52549.48 88888.00 2016-09-16 00:30:21.409 260 11815.90 196.07 52549.44 88888.00 2016-09-16 00:30:21.909 260 11815.91 196.04 52549.45 88888.00 2016-09-16 00:30:22.409 260 11815.94 196.04 52549.45 88888.00 2016-09-16 00:30:22.909 260 11815.98 196.10 52549.41 88888.00 2016-09-16 00:30:23.409 260 11815.97 196.11 52549.43 88888.00 2016-09-16 00:30:23.909 260 11815.96 196.09 52549.46 88888.00 2016-09-16 00:30:24.409 260 11815.97 196.08 52549.42 88888.00 2016-09-16 00:30:24.909 260 11815.95 196.09 52549.43 88888.00 2016-09-16 00:30:25.409 260 11815.91 196.11 52549.42 88888.00 2016-09-16 00:30:25.909 260 11815.90 196.17 52549.41 88888.00 2016-09-16 00:30:26.409 260 11815.90 196.15 52549.39 88888.00 2016-09-16 00:30:26.909 260 11815.88 196.09 52549.40 88888.00 2016-09-16 00:30:27.409 260 11815.89 196.06 52549.43 88888.00 2016-09-16 00:30:27.909 260 11815.91 196.07 52549.46 88888.00 2016-09-16 00:30:28.409 260 11815.94 196.07 52549.44 88888.00 2016-09-16 00:30:28.909 260 11815.94 196.06 52549.42 88888.00 2016-09-16 00:30:29.409 260 11815.94 196.06 52549.40 88888.00 2016-09-16 00:30:29.909 260 11815.91 196.06 52549.42 88888.00 2016-09-16 00:30:30.409 260 11815.91 196.09 52549.45 88888.00 2016-09-16 00:30:30.909 260 11815.89 196.08 52549.41 88888.00 2016-09-16 00:30:31.409 260 11815.86 196.08 52549.41 88888.00 2016-09-16 00:30:31.909 260 11815.86 196.08 52549.42 88888.00 2016-09-16 00:30:32.409 260 11815.87 196.09 52549.48 88888.00 2016-09-16 00:30:32.909 260 11815.78 196.14 52549.49 88888.00 2016-09-16 00:30:33.409 260 11815.78 196.15 52549.50 88888.00 2016-09-16 00:30:33.909 260 11815.77 196.16 52549.53 88888.00 2016-09-16 00:30:34.409 260 11815.78 196.15 52549.52 88888.00 2016-09-16 00:30:34.909 260 11815.88 196.14 52549.48 88888.00 2016-09-16 00:30:35.409 260 11815.84 196.18 52549.51 88888.00 2016-09-16 00:30:35.909 260 11815.79 196.19 52549.53 88888.00 2016-09-16 00:30:36.409 260 11815.85 196.15 52549.52 88888.00 2016-09-16 00:30:36.909 260 11815.84 196.13 52549.50 88888.00 2016-09-16 00:30:37.409 260 11815.82 196.11 52549.44 88888.00 2016-09-16 00:30:37.909 260 11815.88 196.10 52549.46 88888.00 2016-09-16 00:30:38.409 260 11815.85 196.11 52549.49 88888.00 2016-09-16 00:30:38.909 260 11815.78 196.14 52549.54 88888.00 2016-09-16 00:30:39.409 260 11815.77 196.16 52549.52 88888.00 2016-09-16 00:30:39.909 260 11815.82 196.13 52549.50 88888.00 2016-09-16 00:30:40.409 260 11815.80 196.10 52549.49 88888.00 2016-09-16 00:30:40.909 260 11815.78 196.15 52549.52 88888.00 2016-09-16 00:30:41.409 260 11815.77 196.17 52549.51 88888.00 2016-09-16 00:30:41.909 260 11815.78 196.17 52549.49 88888.00 2016-09-16 00:30:42.409 260 11815.78 196.14 52549.53 88888.00 2016-09-16 00:30:42.909 260 11815.79 196.17 52549.53 88888.00 2016-09-16 00:30:43.409 260 11815.79 196.18 52549.50 88888.00 2016-09-16 00:30:43.909 260 11815.84 196.19 52549.46 88888.00 2016-09-16 00:30:44.409 260 11815.84 196.18 52549.43 88888.00 2016-09-16 00:30:44.909 260 11815.87 196.16 52549.42 88888.00 2016-09-16 00:30:45.409 260 11815.87 196.13 52549.44 88888.00 2016-09-16 00:30:45.909 260 11815.86 196.15 52549.46 88888.00 2016-09-16 00:30:46.409 260 11815.84 196.13 52549.45 88888.00 2016-09-16 00:30:46.909 260 11815.81 196.16 52549.44 88888.00 2016-09-16 00:30:47.409 260 11815.84 196.15 52549.48 88888.00 2016-09-16 00:30:47.909 260 11815.80 196.13 52549.50 88888.00 2016-09-16 00:30:48.409 260 11815.79 196.15 52549.49 88888.00 2016-09-16 00:30:48.909 260 11815.78 196.14 52549.49 88888.00 2016-09-16 00:30:49.409 260 11815.77 196.10 52549.44 88888.00 2016-09-16 00:30:49.909 260 11815.78 196.09 52549.46 88888.00 2016-09-16 00:30:50.409 260 11815.80 196.10 52549.48 88888.00 2016-09-16 00:30:50.909 260 11815.85 196.13 52549.50 88888.00 2016-09-16 00:30:51.409 260 11815.89 196.09 52549.52 88888.00 2016-09-16 00:30:51.909 260 11815.89 196.11 52549.52 88888.00 2016-09-16 00:30:52.409 260 11815.87 196.13 52549.50 88888.00 2016-09-16 00:30:52.909 260 11815.87 196.09 52549.46 88888.00 2016-09-16 00:30:53.409 260 11815.89 196.15 52549.44 88888.00 2016-09-16 00:30:53.909 260 11815.91 196.18 52549.45 88888.00 2016-09-16 00:30:54.409 260 11815.90 196.17 52549.46 88888.00 2016-09-16 00:30:54.909 260 11815.86 196.16 52549.45 88888.00 2016-09-16 00:30:55.409 260 11815.89 196.11 52549.46 88888.00 2016-09-16 00:30:55.909 260 11815.89 196.14 52549.48 88888.00 2016-09-16 00:30:56.409 260 11815.88 196.15 52549.49 88888.00 2016-09-16 00:30:56.909 260 11815.89 196.16 52549.49 88888.00 2016-09-16 00:30:57.409 260 11815.91 196.16 52549.48 88888.00 2016-09-16 00:30:57.909 260 11815.88 196.14 52549.46 88888.00 2016-09-16 00:30:58.409 260 11815.84 196.14 52549.46 88888.00 2016-09-16 00:30:58.909 260 11815.82 196.15 52549.46 88888.00 2016-09-16 00:30:59.409 260 11815.80 196.19 52549.45 88888.00 2016-09-16 00:30:59.909 260 11815.76 196.17 52549.46 88888.00 2016-09-16 00:31:00.409 260 11815.84 196.14 52549.48 88888.00 2016-09-16 00:31:00.909 260 11815.86 196.14 52549.49 88888.00 2016-09-16 00:31:01.409 260 11815.85 196.11 52549.51 88888.00 2016-09-16 00:31:01.909 260 11815.81 196.14 52549.51 88888.00 2016-09-16 00:31:02.409 260 11815.80 196.13 52549.50 88888.00 2016-09-16 00:31:02.909 260 11815.84 196.11 52549.51 88888.00 2016-09-16 00:31:03.409 260 11815.85 196.13 52549.51 88888.00 2016-09-16 00:31:03.909 260 11815.82 196.16 52549.48 88888.00 2016-09-16 00:31:04.409 260 11815.85 196.15 52549.45 88888.00 2016-09-16 00:31:04.909 260 11815.86 196.14 52549.45 88888.00 2016-09-16 00:31:05.409 260 11815.85 196.19 52549.43 88888.00 2016-09-16 00:31:05.909 260 11815.87 196.24 52549.45 88888.00 2016-09-16 00:31:06.409 260 11815.86 196.17 52549.44 88888.00 2016-09-16 00:31:06.909 260 11815.88 196.13 52549.41 88888.00 2016-09-16 00:31:07.409 260 11815.86 196.15 52549.43 88888.00 2016-09-16 00:31:07.909 260 11815.85 196.17 52549.46 88888.00 2016-09-16 00:31:08.409 260 11815.86 196.14 52549.45 88888.00 2016-09-16 00:31:08.909 260 11815.88 196.11 52549.46 88888.00 2016-09-16 00:31:09.409 260 11815.88 196.13 52549.53 88888.00 2016-09-16 00:31:09.909 260 11815.79 196.11 52549.53 88888.00 2016-09-16 00:31:10.409 260 11815.65 196.15 52549.60 88888.00 2016-09-16 00:31:10.909 260 11815.70 196.15 52549.59 88888.00 2016-09-16 00:31:11.409 260 11815.81 196.13 52549.52 88888.00 2016-09-16 00:31:11.909 260 11815.93 196.09 52549.46 88888.00 2016-09-16 00:31:12.409 260 11815.96 196.09 52549.41 88888.00 2016-09-16 00:31:12.909 260 11815.98 196.13 52549.37 88888.00 2016-09-16 00:31:13.409 260 11815.96 196.14 52549.39 88888.00 2016-09-16 00:31:13.909 260 11815.96 196.14 52549.37 88888.00 2016-09-16 00:31:14.409 260 11815.96 196.09 52549.39 88888.00 2016-09-16 00:31:14.909 260 11815.94 196.09 52549.39 88888.00 2016-09-16 00:31:15.410 260 11815.95 196.14 52549.40 88888.00 2016-09-16 00:31:15.910 260 11815.93 196.14 52549.43 88888.00 2016-09-16 00:31:16.410 260 11815.95 196.11 52549.42 88888.00 2016-09-16 00:31:16.910 260 11815.98 196.09 52549.40 88888.00 2016-09-16 00:31:17.410 260 11815.99 196.08 52549.37 88888.00 2016-09-16 00:31:17.910 260 11815.97 196.07 52549.37 88888.00 2016-09-16 00:31:18.410 260 11815.95 196.07 52549.37 88888.00 2016-09-16 00:31:18.910 260 11815.93 196.10 52549.35 88888.00 2016-09-16 00:31:19.410 260 11815.96 196.11 52549.35 88888.00 2016-09-16 00:31:19.910 260 11815.96 196.08 52549.35 88888.00 2016-09-16 00:31:20.410 260 11815.96 196.09 52549.39 88888.00 2016-09-16 00:31:20.910 260 11815.94 196.11 52549.39 88888.00 2016-09-16 00:31:21.410 260 11815.97 196.11 52549.44 88888.00 2016-09-16 00:31:21.910 260 11815.99 196.09 52549.45 88888.00 2016-09-16 00:31:22.410 260 11816.00 196.06 52549.48 88888.00 2016-09-16 00:31:22.910 260 11816.04 196.07 52549.45 88888.00 2016-09-16 00:31:23.410 260 11816.05 196.08 52549.43 88888.00 2016-09-16 00:31:23.910 260 11816.07 196.08 52549.42 88888.00 2016-09-16 00:31:24.410 260 11816.05 196.07 52549.42 88888.00 2016-09-16 00:31:24.910 260 11815.99 196.13 52549.43 88888.00 2016-09-16 00:31:25.410 260 11815.99 196.13 52549.43 88888.00 2016-09-16 00:31:25.910 260 11816.02 196.16 52549.44 88888.00 2016-09-16 00:31:26.410 260 11816.02 196.19 52549.41 88888.00 2016-09-16 00:31:26.910 260 11815.98 196.19 52549.41 88888.00 2016-09-16 00:31:27.410 260 11815.97 196.15 52549.40 88888.00 2016-09-16 00:31:27.910 260 11815.99 196.11 52549.39 88888.00 2016-09-16 00:31:28.410 260 11815.99 196.13 52549.39 88888.00 2016-09-16 00:31:28.910 260 11815.99 196.07 52549.40 88888.00 2016-09-16 00:31:29.410 260 11816.04 196.08 52549.40 88888.00 2016-09-16 00:31:29.910 260 11816.06 196.05 52549.40 88888.00 2016-09-16 00:31:30.410 260 11816.06 196.00 52549.42 88888.00 2016-09-16 00:31:30.910 260 11816.07 196.05 52549.37 88888.00 2016-09-16 00:31:31.410 260 11816.09 196.05 52549.35 88888.00 2016-09-16 00:31:31.910 260 11816.09 196.08 52549.35 88888.00 2016-09-16 00:31:32.410 260 11816.06 196.10 52549.37 88888.00 2016-09-16 00:31:32.910 260 11816.06 196.07 52549.35 88888.00 2016-09-16 00:31:33.410 260 11816.09 196.08 52549.37 88888.00 2016-09-16 00:31:33.910 260 11816.11 196.08 52549.40 88888.00 2016-09-16 00:31:34.410 260 11816.09 196.09 52549.39 88888.00 2016-09-16 00:31:34.910 260 11816.08 196.05 52549.39 88888.00 2016-09-16 00:31:35.410 260 11816.08 196.04 52549.36 88888.00 2016-09-16 00:31:35.910 260 11816.08 196.07 52549.32 88888.00 2016-09-16 00:31:36.410 260 11816.09 196.08 52549.32 88888.00 2016-09-16 00:31:36.910 260 11816.07 196.09 52549.32 88888.00 2016-09-16 00:31:37.410 260 11816.06 196.08 52549.33 88888.00 2016-09-16 00:31:37.910 260 11816.06 196.10 52549.32 88888.00 2016-09-16 00:31:38.410 260 11816.12 196.09 52549.31 88888.00 2016-09-16 00:31:38.910 260 11816.11 196.08 52549.27 88888.00 2016-09-16 00:31:39.410 260 11816.11 196.04 52549.28 88888.00 2016-09-16 00:31:39.910 260 11816.07 196.06 52549.31 88888.00 2016-09-16 00:31:40.410 260 11816.07 196.09 52549.35 88888.00 2016-09-16 00:31:40.910 260 11816.07 196.08 52549.33 88888.00 2016-09-16 00:31:41.410 260 11816.06 196.06 52549.33 88888.00 2016-09-16 00:31:41.910 260 11816.08 196.06 52549.33 88888.00 2016-09-16 00:31:42.410 260 11816.12 196.07 52549.35 88888.00 2016-09-16 00:31:42.910 260 11816.08 196.10 52549.36 88888.00 2016-09-16 00:31:43.410 260 11816.08 196.10 52549.34 88888.00 2016-09-16 00:31:43.910 260 11816.08 196.08 52549.33 88888.00 2016-09-16 00:31:44.410 260 11816.12 196.06 52549.28 88888.00 2016-09-16 00:31:44.910 260 11816.15 196.04 52549.26 88888.00 2016-09-16 00:31:45.410 260 11816.12 196.06 52549.28 88888.00 2016-09-16 00:31:45.910 260 11816.12 196.08 52549.32 88888.00 2016-09-16 00:31:46.410 260 11816.09 196.08 52549.36 88888.00 2016-09-16 00:31:46.910 260 11816.11 196.03 52549.37 88888.00 2016-09-16 00:31:47.410 260 11816.12 196.00 52549.33 88888.00 2016-09-16 00:31:47.910 260 11816.09 196.04 52549.33 88888.00 2016-09-16 00:31:48.410 260 11816.06 196.06 52549.35 88888.00 2016-09-16 00:31:48.910 260 11816.09 196.05 52549.32 88888.00 2016-09-16 00:31:49.410 260 11816.08 196.01 52549.32 88888.00 2016-09-16 00:31:49.910 260 11816.12 195.95 52549.34 88888.00 2016-09-16 00:31:50.410 260 11816.09 195.99 52549.34 88888.00 2016-09-16 00:31:50.910 260 11816.09 195.97 52549.35 88888.00 2016-09-16 00:31:51.410 260 11816.12 195.98 52549.36 88888.00 2016-09-16 00:31:51.910 260 11816.14 196.07 52549.36 88888.00 2016-09-16 00:31:52.410 260 11816.16 196.09 52549.36 88888.00 2016-09-16 00:31:52.910 260 11816.17 196.06 52549.36 88888.00 2016-09-16 00:31:53.410 260 11816.19 196.07 52549.37 88888.00 2016-09-16 00:31:53.910 260 11816.17 196.09 52549.36 88888.00 2016-09-16 00:31:54.410 260 11816.16 196.06 52549.34 88888.00 2016-09-16 00:31:54.910 260 11816.14 196.03 52549.32 88888.00 2016-09-16 00:31:55.410 260 11816.17 196.03 52549.32 88888.00 2016-09-16 00:31:55.910 260 11816.16 196.06 52549.34 88888.00 2016-09-16 00:31:56.410 260 11816.14 196.04 52549.32 88888.00 2016-09-16 00:31:56.910 260 11816.12 196.03 52549.33 88888.00 2016-09-16 00:31:57.410 260 11816.12 195.99 52549.31 88888.00 2016-09-16 00:31:57.910 260 11816.12 196.03 52549.28 88888.00 2016-09-16 00:31:58.410 260 11816.12 196.01 52549.30 88888.00 2016-09-16 00:31:58.910 260 11816.14 196.06 52549.33 88888.00 2016-09-16 00:31:59.410 260 11816.13 196.06 52549.33 88888.00 2016-09-16 00:31:59.910 260 11816.11 196.07 52549.40 88888.00 2016-09-16 00:32:00.410 260 11816.07 196.06 52549.41 88888.00 2016-09-16 00:32:00.910 260 11816.11 196.06 52549.37 88888.00 2016-09-16 00:32:01.410 260 11816.14 196.08 52549.36 88888.00 2016-09-16 00:32:01.910 260 11816.15 196.07 52549.37 88888.00 2016-09-16 00:32:02.410 260 11816.13 196.04 52549.37 88888.00 2016-09-16 00:32:02.910 260 11816.14 196.01 52549.35 88888.00 2016-09-16 00:32:03.410 260 11816.14 196.04 52549.36 88888.00 2016-09-16 00:32:03.910 260 11816.14 196.07 52549.35 88888.00 2016-09-16 00:32:04.410 260 11816.19 196.06 52549.31 88888.00 2016-09-16 00:32:04.910 260 11816.19 196.07 52549.34 88888.00 2016-09-16 00:32:05.410 260 11816.17 196.05 52549.35 88888.00 2016-09-16 00:32:05.910 260 11816.16 196.06 52549.37 88888.00 2016-09-16 00:32:06.410 260 11816.19 196.07 52549.37 88888.00 2016-09-16 00:32:06.910 260 11816.22 196.05 52549.36 88888.00 2016-09-16 00:32:07.410 260 11816.23 195.99 52549.33 88888.00 2016-09-16 00:32:07.910 260 11816.21 195.98 52549.32 88888.00 2016-09-16 00:32:08.410 260 11816.20 196.00 52549.31 88888.00 2016-09-16 00:32:08.910 260 11816.15 196.01 52549.30 88888.00 2016-09-16 00:32:09.410 260 11816.12 196.04 52549.28 88888.00 2016-09-16 00:32:09.910 260 11816.08 196.04 52549.32 88888.00 2016-09-16 00:32:10.410 260 11816.08 196.04 52549.33 88888.00 2016-09-16 00:32:10.910 260 11816.11 196.05 52549.34 88888.00 2016-09-16 00:32:11.410 260 11816.11 196.04 52549.35 88888.00 2016-09-16 00:32:11.910 260 11816.09 196.03 52549.34 88888.00 2016-09-16 00:32:12.410 260 11816.11 195.98 52549.34 88888.00 2016-09-16 00:32:12.910 260 11816.13 196.00 52549.36 88888.00 2016-09-16 00:32:13.410 260 11816.14 195.99 52549.34 88888.00 2016-09-16 00:32:13.910 260 11816.14 196.00 52549.28 88888.00 2016-09-16 00:32:14.410 260 11816.13 196.01 52549.28 88888.00 2016-09-16 00:32:14.910 260 11816.11 196.00 52549.33 88888.00 2016-09-16 00:32:15.410 260 11816.11 195.99 52549.33 88888.00 2016-09-16 00:32:15.910 260 11816.15 195.97 52549.28 88888.00 2016-09-16 00:32:16.410 260 11816.13 195.99 52549.26 88888.00 2016-09-16 00:32:16.910 260 11816.09 195.96 52549.27 88888.00 2016-09-16 00:32:17.410 260 11816.09 196.01 52549.30 88888.00 2016-09-16 00:32:17.910 260 11816.07 196.00 52549.30 88888.00 2016-09-16 00:32:18.410 260 11816.16 195.97 52549.28 88888.00 2016-09-16 00:32:18.910 260 11816.15 195.98 52549.31 88888.00 2016-09-16 00:32:19.410 260 11816.12 195.98 52549.32 88888.00 2016-09-16 00:32:19.910 260 11816.09 195.98 52549.32 88888.00 2016-09-16 00:32:20.410 260 11816.12 195.94 52549.31 88888.00 2016-09-16 00:32:20.910 260 11816.07 195.93 52549.32 88888.00 2016-09-16 00:32:21.410 260 11816.12 195.95 52549.34 88888.00 2016-09-16 00:32:21.910 260 11816.13 195.94 52549.28 88888.00 2016-09-16 00:32:22.410 260 11816.15 195.90 52549.28 88888.00 2016-09-16 00:32:22.910 260 11816.13 195.90 52549.28 88888.00 2016-09-16 00:32:23.410 260 11816.12 195.91 52549.30 88888.00 2016-09-16 00:32:23.910 260 11816.09 195.89 52549.31 88888.00 2016-09-16 00:32:24.410 260 11816.11 195.90 52549.32 88888.00 2016-09-16 00:32:24.910 260 11816.13 195.91 52549.35 88888.00 2016-09-16 00:32:25.410 260 11816.09 195.93 52549.33 88888.00 2016-09-16 00:32:25.910 260 11816.08 195.91 52549.35 88888.00 2016-09-16 00:32:26.410 260 11816.08 195.93 52549.33 88888.00 2016-09-16 00:32:26.910 260 11816.12 195.93 52549.34 88888.00 2016-09-16 00:32:27.410 260 11816.09 195.91 52549.32 88888.00 2016-09-16 00:32:27.910 260 11816.11 195.97 52549.31 88888.00 2016-09-16 00:32:28.410 260 11816.14 195.95 52549.28 88888.00 2016-09-16 00:32:28.910 260 11816.17 195.94 52549.28 88888.00 2016-09-16 00:32:29.410 260 11816.19 195.90 52549.32 88888.00 2016-09-16 00:32:29.910 260 11816.17 195.91 52549.32 88888.00 2016-09-16 00:32:30.410 260 11816.17 195.90 52549.36 88888.00 2016-09-16 00:32:30.910 260 11816.16 195.91 52549.36 88888.00 2016-09-16 00:32:31.410 260 11816.12 195.95 52549.36 88888.00 2016-09-16 00:32:31.910 260 11816.09 195.95 52549.36 88888.00 2016-09-16 00:32:32.410 260 11816.11 195.93 52549.40 88888.00 2016-09-16 00:32:32.910 260 11816.11 195.90 52549.36 88888.00 2016-09-16 00:32:33.410 260 11816.11 195.93 52549.32 88888.00 2016-09-16 00:32:33.910 260 11816.11 195.91 52549.31 88888.00 2016-09-16 00:32:34.410 260 11816.09 195.89 52549.28 88888.00 2016-09-16 00:32:34.910 260 11816.12 195.91 52549.27 88888.00 2016-09-16 00:32:35.410 260 11816.13 195.93 52549.34 88888.00 2016-09-16 00:32:35.910 260 11816.11 195.90 52549.39 88888.00 2016-09-16 00:32:36.410 260 11816.13 195.93 52549.42 88888.00 2016-09-16 00:32:36.910 260 11816.14 195.91 52549.37 88888.00 2016-09-16 00:32:37.410 260 11816.15 195.89 52549.35 88888.00 2016-09-16 00:32:37.910 260 11816.15 195.89 52549.32 88888.00 2016-09-16 00:32:38.410 260 11816.17 195.93 52549.32 88888.00 2016-09-16 00:32:38.910 260 11816.19 195.93 52549.32 88888.00 2016-09-16 00:32:39.410 260 11816.21 195.94 52549.37 88888.00 2016-09-16 00:32:39.910 260 11816.17 195.93 52549.41 88888.00 2016-09-16 00:32:40.410 260 11816.19 195.90 52549.41 88888.00 2016-09-16 00:32:40.910 260 11816.19 195.90 52549.43 88888.00 2016-09-16 00:32:41.410 260 11816.16 195.93 52549.43 88888.00 2016-09-16 00:32:41.910 260 11816.20 195.88 52549.40 88888.00 2016-09-16 00:32:42.410 260 11816.22 195.89 52549.39 88888.00 2016-09-16 00:32:42.910 260 11816.20 195.91 52549.40 88888.00 2016-09-16 00:32:43.410 260 11816.16 195.94 52549.42 88888.00 2016-09-16 00:32:43.910 260 11816.17 195.89 52549.43 88888.00 2016-09-16 00:32:44.410 260 11816.22 195.94 52549.45 88888.00 2016-09-16 00:32:44.910 260 11816.23 195.97 52549.46 88888.00 2016-09-16 00:32:45.410 260 11816.20 195.93 52549.42 88888.00 2016-09-16 00:32:45.910 260 11816.28 195.94 52549.36 88888.00 2016-09-16 00:32:46.410 260 11816.37 195.95 52549.35 88888.00 2016-09-16 00:32:46.910 260 11816.32 195.93 52549.36 88888.00 2016-09-16 00:32:47.410 260 11816.25 195.86 52549.40 88888.00 2016-09-16 00:32:47.910 260 11816.25 195.86 52549.39 88888.00 2016-09-16 00:32:48.410 260 11816.29 195.81 52549.37 88888.00 2016-09-16 00:32:48.910 260 11816.29 195.82 52549.37 88888.00 2016-09-16 00:32:49.410 260 11816.29 195.84 52549.37 88888.00 2016-09-16 00:32:49.910 260 11816.31 195.85 52549.41 88888.00 2016-09-16 00:32:50.410 260 11816.30 195.85 52549.41 88888.00 2016-09-16 00:32:50.910 260 11816.29 195.79 52549.40 88888.00 2016-09-16 00:32:51.410 260 11816.30 195.81 52549.42 88888.00 2016-09-16 00:32:51.910 260 11816.25 195.84 52549.40 88888.00 2016-09-16 00:32:52.410 260 11816.28 195.85 52549.37 88888.00 2016-09-16 00:32:52.910 260 11816.32 195.82 52549.40 88888.00 2016-09-16 00:32:53.410 260 11816.32 195.86 52549.40 88888.00 2016-09-16 00:32:53.910 260 11816.29 195.82 52549.41 88888.00 2016-09-16 00:32:54.410 260 11816.34 195.78 52549.36 88888.00 2016-09-16 00:32:54.910 260 11816.39 195.80 52549.36 88888.00 2016-09-16 00:32:55.410 260 11816.37 195.81 52549.37 88888.00 2016-09-16 00:32:55.910 260 11816.26 195.80 52549.40 88888.00 2016-09-16 00:32:56.410 260 11816.21 195.79 52549.39 88888.00 2016-09-16 00:32:56.910 260 11816.20 195.79 52549.35 88888.00 2016-09-16 00:32:57.410 260 11816.16 195.82 52549.35 88888.00 2016-09-16 00:32:57.910 260 11816.19 195.81 52549.37 88888.00 2016-09-16 00:32:58.410 260 11816.20 195.80 52549.36 88888.00 2016-09-16 00:32:58.910 260 11816.21 195.82 52549.36 88888.00 2016-09-16 00:32:59.410 260 11816.20 195.82 52549.37 88888.00 2016-09-16 00:32:59.910 260 11816.21 195.84 52549.39 88888.00 2016-09-16 00:33:00.410 260 11816.20 195.82 52549.40 88888.00 2016-09-16 00:33:00.910 260 11816.15 195.80 52549.41 88888.00 2016-09-16 00:33:01.410 260 11816.15 195.80 52549.42 88888.00 2016-09-16 00:33:01.910 260 11816.14 195.79 52549.41 88888.00 2016-09-16 00:33:02.410 260 11816.13 195.77 52549.37 88888.00 2016-09-16 00:33:02.910 260 11816.15 195.77 52549.37 88888.00 2016-09-16 00:33:03.410 260 11816.16 195.77 52549.37 88888.00 2016-09-16 00:33:03.910 260 11816.14 195.75 52549.37 88888.00 2016-09-16 00:33:04.410 260 11816.14 195.76 52549.35 88888.00 2016-09-16 00:33:04.910 260 11816.16 195.74 52549.34 88888.00 2016-09-16 00:33:05.410 260 11816.16 195.75 52549.35 88888.00 2016-09-16 00:33:05.910 260 11816.15 195.71 52549.35 88888.00 2016-09-16 00:33:06.410 260 11816.14 195.74 52549.36 88888.00 2016-09-16 00:33:06.910 260 11816.14 195.76 52549.40 88888.00 2016-09-16 00:33:07.410 260 11816.13 195.78 52549.39 88888.00 2016-09-16 00:33:07.910 260 11816.17 195.76 52549.39 88888.00 2016-09-16 00:33:08.410 260 11816.19 195.71 52549.37 88888.00 2016-09-16 00:33:08.910 260 11816.17 195.71 52549.37 88888.00 2016-09-16 00:33:09.410 260 11816.17 195.71 52549.36 88888.00 2016-09-16 00:33:09.910 260 11816.12 195.72 52549.33 88888.00 2016-09-16 00:33:10.410 260 11816.14 195.74 52549.34 88888.00 2016-09-16 00:33:10.910 260 11816.16 195.70 52549.36 88888.00 2016-09-16 00:33:11.410 260 11816.17 195.74 52549.36 88888.00 2016-09-16 00:33:11.910 260 11816.20 195.74 52549.35 88888.00 2016-09-16 00:33:12.410 260 11816.19 195.72 52549.36 88888.00 2016-09-16 00:33:12.910 260 11816.16 195.76 52549.34 88888.00 2016-09-16 00:33:13.410 260 11816.21 195.70 52549.33 88888.00 2016-09-16 00:33:13.910 260 11816.21 195.70 52549.37 88888.00 2016-09-16 00:33:14.410 260 11816.20 195.70 52549.37 88888.00 2016-09-16 00:33:14.910 260 11816.19 195.75 52549.40 88888.00 2016-09-16 00:33:15.410 260 11816.19 195.75 52549.43 88888.00 2016-09-16 00:33:15.910 260 11816.25 195.76 52549.42 88888.00 2016-09-16 00:33:16.410 260 11816.25 195.79 52549.39 88888.00 2016-09-16 00:33:16.910 260 11816.21 195.76 52549.36 88888.00 2016-09-16 00:33:17.410 260 11816.20 195.77 52549.34 88888.00 2016-09-16 00:33:17.910 260 11816.22 195.79 52549.35 88888.00 2016-09-16 00:33:18.410 260 11816.24 195.77 52549.35 88888.00 2016-09-16 00:33:18.910 260 11816.21 195.71 52549.35 88888.00 2016-09-16 00:33:19.410 260 11816.16 195.72 52549.37 88888.00 2016-09-16 00:33:19.910 260 11816.14 195.77 52549.39 88888.00 2016-09-16 00:33:20.410 260 11816.06 195.81 52549.48 88888.00 2016-09-16 00:33:20.910 260 11816.06 195.82 52549.51 88888.00 2016-09-16 00:33:21.410 260 11816.12 195.81 52549.45 88888.00 2016-09-16 00:33:21.910 260 11816.09 195.82 52549.46 88888.00 2016-09-16 00:33:22.410 260 11816.04 195.85 52549.50 88888.00 2016-09-16 00:33:22.910 260 11816.03 195.82 52549.49 88888.00 2016-09-16 00:33:23.410 260 11816.00 195.79 52549.44 88888.00 2016-09-16 00:33:23.910 260 11816.06 195.78 52549.39 88888.00 2016-09-16 00:33:24.410 260 11816.04 195.79 52549.39 88888.00 2016-09-16 00:33:24.910 260 11815.98 195.80 52549.39 88888.00 2016-09-16 00:33:25.410 260 11815.93 195.81 52549.42 88888.00 2016-09-16 00:33:25.910 260 11816.07 195.79 52549.35 88888.00 2016-09-16 00:33:26.410 260 11816.14 195.77 52549.32 88888.00 2016-09-16 00:33:26.910 260 11816.14 195.75 52549.31 88888.00 2016-09-16 00:33:27.410 260 11816.15 195.74 52549.30 88888.00 2016-09-16 00:33:27.910 260 11816.20 195.74 52549.28 88888.00 2016-09-16 00:33:28.410 260 11816.24 195.77 52549.28 88888.00 2016-09-16 00:33:28.910 260 11816.20 195.78 52549.32 88888.00 2016-09-16 00:33:29.410 260 11816.15 195.80 52549.32 88888.00 2016-09-16 00:33:29.910 260 11816.14 195.82 52549.26 88888.00 2016-09-16 00:33:30.410 260 11816.20 195.82 52549.25 88888.00 2016-09-16 00:33:30.910 260 11816.22 195.86 52549.28 88888.00 2016-09-16 00:33:31.410 260 11816.22 195.85 52549.30 88888.00 2016-09-16 00:33:31.910 260 11816.20 195.87 52549.28 88888.00 2016-09-16 00:33:32.410 260 11816.21 195.84 52549.30 88888.00 2016-09-16 00:33:32.910 260 11816.22 195.86 52549.31 88888.00 2016-09-16 00:33:33.410 260 11816.23 195.84 52549.32 88888.00 2016-09-16 00:33:33.910 260 11816.21 195.87 52549.30 88888.00 2016-09-16 00:33:34.410 260 11816.19 195.90 52549.31 88888.00 2016-09-16 00:33:34.910 260 11816.16 195.88 52549.34 88888.00 2016-09-16 00:33:35.410 260 11816.03 195.90 52549.39 88888.00 2016-09-16 00:33:35.910 260 11815.95 195.87 52549.42 88888.00 2016-09-16 00:33:36.410 260 11816.19 195.76 52549.28 88888.00 2016-09-16 00:33:36.910 260 11816.30 195.70 52549.23 88888.00 2016-09-16 00:33:37.410 260 11816.32 195.72 52549.21 88888.00 2016-09-16 00:33:37.910 260 11816.34 195.70 52549.25 88888.00 2016-09-16 00:33:38.410 260 11816.30 195.71 52549.30 88888.00 2016-09-16 00:33:38.910 260 11816.28 195.69 52549.24 88888.00 2016-09-16 00:33:39.410 260 11816.32 195.69 52549.24 88888.00 2016-09-16 00:33:39.910 260 11816.34 195.72 52549.27 88888.00 2016-09-16 00:33:40.410 260 11816.33 195.76 52549.25 88888.00 2016-09-16 00:33:40.910 260 11816.30 195.77 52549.24 88888.00 2016-09-16 00:33:41.410 260 11816.29 195.76 52549.27 88888.00 2016-09-16 00:33:41.910 260 11816.31 195.69 52549.27 88888.00 2016-09-16 00:33:42.410 260 11816.30 195.70 52549.28 88888.00 2016-09-16 00:33:42.910 260 11816.30 195.68 52549.26 88888.00 2016-09-16 00:33:43.410 260 11816.30 195.68 52549.26 88888.00 2016-09-16 00:33:43.910 260 11816.32 195.71 52549.31 88888.00 2016-09-16 00:33:44.410 260 11816.32 195.68 52549.34 88888.00 2016-09-16 00:33:44.910 260 11816.33 195.67 52549.33 88888.00 2016-09-16 00:33:45.410 260 11816.33 195.71 52549.33 88888.00 2016-09-16 00:33:45.910 260 11816.33 195.71 52549.32 88888.00 2016-09-16 00:33:46.410 260 11816.34 195.68 52549.33 88888.00 2016-09-16 00:33:46.910 260 11816.34 195.74 52549.36 88888.00 2016-09-16 00:33:47.410 260 11816.34 195.78 52549.33 88888.00 2016-09-16 00:33:47.910 260 11816.31 195.75 52549.28 88888.00 2016-09-16 00:33:48.410 260 11816.33 195.69 52549.30 88888.00 2016-09-16 00:33:48.910 260 11816.32 195.67 52549.28 88888.00 2016-09-16 00:33:49.410 260 11816.31 195.71 52549.28 88888.00 2016-09-16 00:33:49.910 260 11816.32 195.75 52549.28 88888.00 2016-09-16 00:33:50.411 260 11816.30 195.75 52549.30 88888.00 2016-09-16 00:33:50.911 260 11816.30 195.74 52549.31 88888.00 2016-09-16 00:33:51.411 260 11816.32 195.70 52549.31 88888.00 2016-09-16 00:33:51.911 260 11816.32 195.70 52549.31 88888.00 2016-09-16 00:33:52.411 260 11816.34 195.72 52549.33 88888.00 2016-09-16 00:33:52.911 260 11816.38 195.71 52549.32 88888.00 2016-09-16 00:33:53.411 260 11816.35 195.70 52549.31 88888.00 2016-09-16 00:33:53.911 260 11816.34 195.72 52549.30 88888.00 2016-09-16 00:33:54.411 260 11816.34 195.75 52549.28 88888.00 2016-09-16 00:33:54.911 260 11816.38 195.77 52549.27 88888.00 2016-09-16 00:33:55.411 260 11816.39 195.75 52549.28 88888.00 2016-09-16 00:33:55.911 260 11816.40 195.78 52549.27 88888.00 2016-09-16 00:33:56.411 260 11816.35 195.79 52549.22 88888.00 2016-09-16 00:33:56.911 260 11816.38 195.79 52549.21 88888.00 2016-09-16 00:33:57.411 260 11816.41 195.80 52549.22 88888.00 2016-09-16 00:33:57.911 260 11816.38 195.79 52549.26 88888.00 2016-09-16 00:33:58.411 260 11816.38 195.80 52549.27 88888.00 2016-09-16 00:33:58.911 260 11816.42 195.82 52549.30 88888.00 2016-09-16 00:33:59.411 260 11816.43 195.78 52549.32 88888.00 2016-09-16 00:33:59.911 260 11816.44 195.81 52549.33 88888.00 2016-09-16 00:34:00.411 260 11816.41 195.79 52549.34 88888.00 2016-09-16 00:34:00.911 260 11816.40 195.74 52549.32 88888.00 2016-09-16 00:34:01.411 260 11816.43 195.70 52549.35 88888.00 2016-09-16 00:34:01.911 260 11816.43 195.69 52549.32 88888.00 2016-09-16 00:34:02.411 260 11816.46 195.75 52549.30 88888.00 2016-09-16 00:34:02.911 260 11816.46 195.75 52549.32 88888.00 2016-09-16 00:34:03.411 260 11816.43 195.72 52549.32 88888.00 2016-09-16 00:34:03.911 260 11816.43 195.74 52549.31 88888.00 2016-09-16 00:34:04.411 260 11816.43 195.78 52549.32 88888.00 2016-09-16 00:34:04.911 260 11816.46 195.75 52549.30 88888.00 2016-09-16 00:34:05.411 260 11816.44 195.77 52549.27 88888.00 2016-09-16 00:34:05.911 260 11816.47 195.78 52549.28 88888.00 2016-09-16 00:34:06.411 260 11816.47 195.78 52549.31 88888.00 2016-09-16 00:34:06.911 260 11816.47 195.81 52549.30 88888.00 2016-09-16 00:34:07.411 260 11816.47 195.80 52549.31 88888.00 2016-09-16 00:34:07.911 260 11816.47 195.72 52549.34 88888.00 2016-09-16 00:34:08.411 260 11816.47 195.77 52549.35 88888.00 2016-09-16 00:34:08.911 260 11816.49 195.78 52549.34 88888.00 2016-09-16 00:34:09.411 260 11816.50 195.80 52549.34 88888.00 2016-09-16 00:34:09.911 260 11816.53 195.80 52549.30 88888.00 2016-09-16 00:34:10.411 260 11816.56 195.81 52549.33 88888.00 2016-09-16 00:34:10.911 260 11816.52 195.78 52549.28 88888.00 2016-09-16 00:34:11.411 260 11816.51 195.81 52549.25 88888.00 2016-09-16 00:34:11.911 260 11816.48 195.85 52549.24 88888.00 2016-09-16 00:34:12.411 260 11816.43 195.81 52549.26 88888.00 2016-09-16 00:34:12.911 260 11816.46 195.77 52549.31 88888.00 2016-09-16 00:34:13.411 260 11816.46 195.80 52549.34 88888.00 2016-09-16 00:34:13.911 260 11816.44 195.81 52549.37 88888.00 2016-09-16 00:34:14.411 260 11816.43 195.82 52549.35 88888.00 2016-09-16 00:34:14.911 260 11816.43 195.82 52549.33 88888.00 2016-09-16 00:34:15.411 260 11816.44 195.82 52549.32 88888.00 2016-09-16 00:34:15.911 260 11816.47 195.80 52549.31 88888.00 2016-09-16 00:34:16.411 260 11816.47 195.84 52549.36 88888.00 2016-09-16 00:34:16.911 260 11816.43 195.84 52549.37 88888.00 2016-09-16 00:34:17.411 260 11816.43 195.85 52549.32 88888.00 2016-09-16 00:34:17.911 260 11816.43 195.88 52549.31 88888.00 2016-09-16 00:34:18.411 260 11816.42 195.87 52549.31 88888.00 2016-09-16 00:34:18.911 260 11816.47 195.84 52549.30 88888.00 2016-09-16 00:34:19.411 260 11816.47 195.86 52549.32 88888.00 2016-09-16 00:34:19.911 260 11816.50 195.87 52549.33 88888.00 2016-09-16 00:34:20.411 260 11816.52 195.87 52549.33 88888.00 2016-09-16 00:34:20.911 260 11816.51 195.85 52549.36 88888.00 2016-09-16 00:34:21.411 260 11816.51 195.89 52549.32 88888.00 2016-09-16 00:34:21.911 260 11816.53 195.90 52549.30 88888.00 2016-09-16 00:34:22.411 260 11816.50 195.88 52549.28 88888.00 2016-09-16 00:34:22.911 260 11816.48 195.90 52549.30 88888.00 2016-09-16 00:34:23.411 260 11816.49 195.84 52549.30 88888.00 2016-09-16 00:34:23.911 260 11816.47 195.82 52549.28 88888.00 2016-09-16 00:34:24.411 260 11816.43 195.85 52549.31 88888.00 2016-09-16 00:34:24.911 260 11816.43 195.89 52549.33 88888.00 2016-09-16 00:34:25.411 260 11816.46 195.87 52549.36 88888.00 2016-09-16 00:34:25.911 260 11816.48 195.86 52549.37 88888.00 2016-09-16 00:34:26.411 260 11816.49 195.89 52549.37 88888.00 2016-09-16 00:34:26.911 260 11816.51 195.86 52549.36 88888.00 2016-09-16 00:34:27.411 260 11816.49 195.86 52549.35 88888.00 2016-09-16 00:34:27.911 260 11816.47 195.87 52549.32 88888.00 2016-09-16 00:34:28.411 260 11816.51 195.86 52549.30 88888.00 2016-09-16 00:34:28.911 260 11816.51 195.86 52549.34 88888.00 2016-09-16 00:34:29.411 260 11816.50 195.91 52549.30 88888.00 2016-09-16 00:34:29.911 260 11816.51 195.88 52549.28 88888.00 2016-09-16 00:34:30.411 260 11816.47 195.82 52549.32 88888.00 2016-09-16 00:34:30.911 260 11816.44 195.82 52549.30 88888.00 2016-09-16 00:34:31.411 260 11816.49 195.82 52549.26 88888.00 2016-09-16 00:34:31.911 260 11816.49 195.82 52549.27 88888.00 2016-09-16 00:34:32.411 260 11816.53 195.85 52549.30 88888.00 2016-09-16 00:34:32.911 260 11816.56 195.91 52549.31 88888.00 2016-09-16 00:34:33.411 260 11816.55 195.89 52549.31 88888.00 2016-09-16 00:34:33.911 260 11816.52 195.84 52549.33 88888.00 2016-09-16 00:34:34.411 260 11816.53 195.87 52549.33 88888.00 2016-09-16 00:34:34.911 260 11816.53 195.89 52549.32 88888.00 2016-09-16 00:34:35.411 260 11816.53 195.85 52549.31 88888.00 2016-09-16 00:34:35.911 260 11816.51 195.87 52549.30 88888.00 2016-09-16 00:34:36.411 260 11816.51 195.87 52549.30 88888.00 2016-09-16 00:34:36.911 260 11816.50 195.85 52549.27 88888.00 2016-09-16 00:34:37.411 260 11816.50 195.85 52549.30 88888.00 2016-09-16 00:34:37.911 260 11816.50 195.87 52549.30 88888.00 2016-09-16 00:34:38.411 260 11816.48 195.91 52549.31 88888.00 2016-09-16 00:34:38.911 260 11816.49 195.88 52549.32 88888.00 2016-09-16 00:34:39.411 260 11816.47 195.85 52549.28 88888.00 2016-09-16 00:34:39.911 260 11816.50 195.81 52549.26 88888.00 2016-09-16 00:34:40.411 260 11816.56 195.82 52549.26 88888.00 2016-09-16 00:34:40.911 260 11816.55 195.85 52549.27 88888.00 2016-09-16 00:34:41.411 260 11816.53 195.82 52549.32 88888.00 2016-09-16 00:34:41.911 260 11816.52 195.82 52549.33 88888.00 2016-09-16 00:34:42.411 260 11816.51 195.85 52549.31 88888.00 2016-09-16 00:34:42.911 260 11816.48 195.85 52549.30 88888.00 2016-09-16 00:34:43.411 260 11816.48 195.86 52549.31 88888.00 2016-09-16 00:34:43.911 260 11816.51 195.85 52549.28 88888.00 2016-09-16 00:34:44.411 260 11816.50 195.82 52549.32 88888.00 2016-09-16 00:34:44.911 260 11816.50 195.85 52549.31 88888.00 2016-09-16 00:34:45.411 260 11816.51 195.88 52549.31 88888.00 2016-09-16 00:34:45.911 260 11816.55 195.87 52549.30 88888.00 2016-09-16 00:34:46.411 260 11816.58 195.82 52549.30 88888.00 2016-09-16 00:34:46.911 260 11816.56 195.86 52549.28 88888.00 2016-09-16 00:34:47.411 260 11816.51 195.86 52549.30 88888.00 2016-09-16 00:34:47.911 260 11816.49 195.84 52549.31 88888.00 2016-09-16 00:34:48.411 260 11816.50 195.82 52549.30 88888.00 2016-09-16 00:34:48.911 260 11816.52 195.82 52549.31 88888.00 2016-09-16 00:34:49.411 260 11816.58 195.86 52549.30 88888.00 2016-09-16 00:34:49.911 260 11816.59 195.94 52549.28 88888.00 2016-09-16 00:34:50.411 260 11816.59 195.93 52549.28 88888.00 2016-09-16 00:34:50.911 260 11816.60 195.89 52549.28 88888.00 2016-09-16 00:34:51.411 260 11816.64 195.85 52549.28 88888.00 2016-09-16 00:34:51.911 260 11816.61 195.84 52549.25 88888.00 2016-09-16 00:34:52.411 260 11816.59 195.86 52549.25 88888.00 2016-09-16 00:34:52.911 260 11816.57 195.82 52549.26 88888.00 2016-09-16 00:34:53.411 260 11816.56 195.82 52549.25 88888.00 2016-09-16 00:34:53.911 260 11816.60 195.80 52549.26 88888.00 2016-09-16 00:34:54.411 260 11816.61 195.85 52549.26 88888.00 2016-09-16 00:34:54.911 260 11816.64 195.86 52549.25 88888.00 2016-09-16 00:34:55.411 260 11816.65 195.85 52549.23 88888.00 2016-09-16 00:34:55.911 260 11816.61 195.84 52549.24 88888.00 2016-09-16 00:34:56.411 260 11816.60 195.86 52549.24 88888.00 2016-09-16 00:34:56.911 260 11816.61 195.86 52549.22 88888.00 2016-09-16 00:34:57.411 260 11816.64 195.86 52549.18 88888.00 2016-09-16 00:34:57.911 260 11816.64 195.86 52549.18 88888.00 2016-09-16 00:34:58.411 260 11816.63 195.88 52549.19 88888.00 2016-09-16 00:34:58.911 260 11816.64 195.88 52549.21 88888.00 2016-09-16 00:34:59.411 260 11816.65 195.87 52549.19 88888.00 2016-09-16 00:34:59.911 260 11816.67 195.89 52549.19 88888.00 2016-09-16 00:35:00.411 260 11816.69 195.88 52549.22 88888.00 2016-09-16 00:35:00.911 260 11816.67 195.88 52549.21 88888.00 2016-09-16 00:35:01.411 260 11816.66 195.85 52549.21 88888.00 2016-09-16 00:35:01.911 260 11816.66 195.87 52549.23 88888.00 2016-09-16 00:35:02.411 260 11816.69 195.91 52549.25 88888.00 2016-09-16 00:35:02.911 260 11816.70 195.94 52549.26 88888.00 2016-09-16 00:35:03.411 260 11816.67 195.93 52549.27 88888.00 2016-09-16 00:35:03.911 260 11816.67 195.87 52549.28 88888.00 2016-09-16 00:35:04.411 260 11816.61 195.86 52549.27 88888.00 2016-09-16 00:35:04.911 260 11816.61 195.85 52549.28 88888.00 2016-09-16 00:35:05.411 260 11816.61 195.90 52549.26 88888.00 2016-09-16 00:35:05.911 260 11816.59 195.94 52549.28 88888.00 2016-09-16 00:35:06.411 260 11816.59 195.94 52549.28 88888.00 2016-09-16 00:35:06.911 260 11816.60 195.97 52549.31 88888.00 2016-09-16 00:35:07.411 260 11816.58 195.93 52549.32 88888.00 2016-09-16 00:35:07.911 260 11816.56 195.94 52549.36 88888.00 2016-09-16 00:35:08.411 260 11816.52 195.94 52549.37 88888.00 2016-09-16 00:35:08.911 260 11816.48 195.93 52549.37 88888.00 2016-09-16 00:35:09.411 260 11816.47 195.93 52549.35 88888.00 2016-09-16 00:35:09.911 260 11816.48 195.96 52549.36 88888.00 2016-09-16 00:35:10.411 260 11816.53 195.98 52549.34 88888.00 2016-09-16 00:35:10.911 260 11816.58 195.99 52549.32 88888.00 2016-09-16 00:35:11.411 260 11816.56 195.97 52549.33 88888.00 2016-09-16 00:35:11.911 260 11816.53 195.98 52549.31 88888.00 2016-09-16 00:35:12.411 260 11816.58 195.98 52549.30 88888.00 2016-09-16 00:35:12.911 260 11816.63 195.98 52549.30 88888.00 2016-09-16 00:35:13.411 260 11816.61 195.90 52549.30 88888.00 2016-09-16 00:35:13.911 260 11816.56 195.93 52549.30 88888.00 2016-09-16 00:35:14.411 260 11816.53 195.98 52549.31 88888.00 2016-09-16 00:35:14.911 260 11816.51 195.99 52549.34 88888.00 2016-09-16 00:35:15.411 260 11816.52 195.91 52549.35 88888.00 2016-09-16 00:35:15.911 260 11816.55 195.89 52549.35 88888.00 2016-09-16 00:35:16.411 260 11816.56 195.91 52549.35 88888.00 2016-09-16 00:35:16.911 260 11816.57 195.93 52549.31 88888.00 2016-09-16 00:35:17.411 260 11816.52 195.96 52549.34 88888.00 2016-09-16 00:35:17.911 260 11816.51 195.97 52549.34 88888.00 2016-09-16 00:35:18.411 260 11816.52 195.95 52549.30 88888.00 2016-09-16 00:35:18.911 260 11816.64 195.94 52549.22 88888.00 2016-09-16 00:35:19.411 260 11816.73 195.91 52549.16 88888.00 2016-09-16 00:35:19.911 260 11816.74 195.87 52549.14 88888.00 2016-09-16 00:35:20.411 260 11816.75 195.89 52549.12 88888.00 2016-09-16 00:35:20.911 260 11816.73 195.91 52549.10 88888.00 2016-09-16 00:35:21.411 260 11816.70 195.95 52549.10 88888.00 2016-09-16 00:35:21.911 260 11816.74 195.95 52549.14 88888.00 2016-09-16 00:35:22.411 260 11816.78 195.97 52549.19 88888.00 2016-09-16 00:35:22.911 260 11816.81 195.97 52549.21 88888.00 2016-09-16 00:35:23.411 260 11816.79 195.98 52549.19 88888.00 2016-09-16 00:35:23.911 260 11816.76 195.97 52549.19 88888.00 2016-09-16 00:35:24.411 260 11816.77 195.95 52549.19 88888.00 2016-09-16 00:35:24.911 260 11816.81 195.93 52549.18 88888.00 2016-09-16 00:35:25.411 260 11816.81 195.95 52549.19 88888.00 2016-09-16 00:35:25.911 260 11816.78 195.94 52549.24 88888.00 2016-09-16 00:35:26.411 260 11816.76 195.97 52549.25 88888.00 2016-09-16 00:35:26.911 260 11816.79 195.93 52549.19 88888.00 2016-09-16 00:35:27.411 260 11816.78 195.90 52549.19 88888.00 2016-09-16 00:35:27.911 260 11816.77 195.93 52549.16 88888.00 2016-09-16 00:35:28.411 260 11816.79 195.93 52549.15 88888.00 2016-09-16 00:35:28.911 260 11816.79 195.90 52549.14 88888.00 2016-09-16 00:35:29.411 260 11816.81 195.91 52549.16 88888.00 2016-09-16 00:35:29.911 260 11816.81 195.91 52549.17 88888.00 2016-09-16 00:35:30.411 260 11816.79 195.87 52549.19 88888.00 2016-09-16 00:35:30.911 260 11816.76 195.89 52549.21 88888.00 2016-09-16 00:35:31.411 260 11816.76 195.89 52549.16 88888.00 2016-09-16 00:35:31.911 260 11816.75 195.96 52549.17 88888.00 2016-09-16 00:35:32.411 260 11816.77 195.97 52549.16 88888.00 2016-09-16 00:35:32.911 260 11816.79 195.94 52549.17 88888.00 2016-09-16 00:35:33.411 260 11816.81 195.96 52549.17 88888.00 2016-09-16 00:35:33.911 260 11816.82 195.96 52549.18 88888.00 2016-09-16 00:35:34.411 260 11816.82 195.95 52549.22 88888.00 2016-09-16 00:35:34.911 260 11816.83 195.94 52549.19 88888.00 2016-09-16 00:35:35.411 260 11816.81 195.93 52549.18 88888.00 2016-09-16 00:35:35.911 260 11816.78 195.91 52549.17 88888.00 2016-09-16 00:35:36.411 260 11816.77 195.96 52549.15 88888.00 2016-09-16 00:35:36.911 260 11816.78 195.95 52549.13 88888.00 2016-09-16 00:35:37.411 260 11816.81 195.98 52549.16 88888.00 2016-09-16 00:35:37.911 260 11816.82 195.99 52549.17 88888.00 2016-09-16 00:35:38.411 260 11816.82 195.98 52549.19 88888.00 2016-09-16 00:35:38.911 260 11816.75 196.00 52549.22 88888.00 2016-09-16 00:35:39.411 260 11816.74 195.99 52549.21 88888.00 2016-09-16 00:35:39.911 260 11816.75 195.98 52549.23 88888.00 2016-09-16 00:35:40.411 260 11816.76 195.98 52549.21 88888.00 2016-09-16 00:35:40.911 260 11816.78 195.98 52549.24 88888.00 2016-09-16 00:35:41.411 260 11816.75 195.96 52549.25 88888.00 2016-09-16 00:35:41.911 260 11816.78 196.00 52549.26 88888.00 2016-09-16 00:35:42.411 260 11816.78 195.98 52549.26 88888.00 2016-09-16 00:35:42.911 260 11816.78 195.95 52549.27 88888.00 2016-09-16 00:35:43.411 260 11816.78 195.95 52549.24 88888.00 2016-09-16 00:35:43.911 260 11816.76 195.98 52549.21 88888.00 2016-09-16 00:35:44.411 260 11816.76 195.97 52549.19 88888.00 2016-09-16 00:35:44.911 260 11816.76 195.90 52549.17 88888.00 2016-09-16 00:35:45.411 260 11816.79 195.89 52549.16 88888.00 2016-09-16 00:35:45.911 260 11816.76 195.94 52549.18 88888.00 2016-09-16 00:35:46.411 260 11816.76 195.98 52549.23 88888.00 2016-09-16 00:35:46.911 260 11816.79 195.99 52549.19 88888.00 2016-09-16 00:35:47.411 260 11816.79 195.96 52549.18 88888.00 2016-09-16 00:35:47.911 260 11816.79 195.96 52549.17 88888.00 2016-09-16 00:35:48.411 260 11816.76 196.01 52549.15 88888.00 2016-09-16 00:35:48.911 260 11816.76 196.01 52549.15 88888.00 2016-09-16 00:35:49.411 260 11816.78 195.97 52549.15 88888.00 2016-09-16 00:35:49.911 260 11816.79 195.98 52549.18 88888.00 2016-09-16 00:35:50.411 260 11816.76 196.00 52549.19 88888.00 2016-09-16 00:35:50.911 260 11816.70 195.96 52549.19 88888.00 2016-09-16 00:35:51.411 260 11816.69 195.94 52549.21 88888.00 2016-09-16 00:35:51.911 260 11816.74 195.97 52549.19 88888.00 2016-09-16 00:35:52.411 260 11816.75 195.98 52549.18 88888.00 2016-09-16 00:35:52.911 260 11816.75 195.97 52549.22 88888.00 2016-09-16 00:35:53.411 260 11816.75 195.94 52549.25 88888.00 2016-09-16 00:35:53.911 260 11816.73 195.94 52549.19 88888.00 2016-09-16 00:35:54.411 260 11816.70 195.95 52549.17 88888.00 2016-09-16 00:35:54.911 260 11816.69 195.97 52549.18 88888.00 2016-09-16 00:35:55.411 260 11816.70 195.98 52549.18 88888.00 2016-09-16 00:35:55.911 260 11816.72 195.96 52549.16 88888.00 2016-09-16 00:35:56.411 260 11816.74 195.95 52549.17 88888.00 2016-09-16 00:35:56.911 260 11816.70 195.98 52549.18 88888.00 2016-09-16 00:35:57.411 260 11816.69 195.93 52549.17 88888.00 2016-09-16 00:35:57.911 260 11816.72 195.91 52549.19 88888.00 2016-09-16 00:35:58.411 260 11816.70 195.96 52549.22 88888.00 2016-09-16 00:35:58.911 260 11816.70 195.96 52549.18 88888.00 2016-09-16 00:35:59.411 260 11816.73 196.01 52549.15 88888.00 2016-09-16 00:35:59.911 260 11816.74 196.00 52549.13 88888.00 2016-09-16 00:36:00.411 260 11816.75 195.98 52549.09 88888.00 2016-09-16 00:36:00.911 260 11816.72 196.00 52549.10 88888.00 2016-09-16 00:36:01.411 260 11816.70 195.99 52549.12 88888.00 2016-09-16 00:36:01.911 260 11816.73 195.97 52549.13 88888.00 2016-09-16 00:36:02.411 260 11816.72 195.99 52549.13 88888.00 2016-09-16 00:36:02.911 260 11816.69 196.01 52549.13 88888.00 2016-09-16 00:36:03.411 260 11816.70 195.99 52549.15 88888.00 2016-09-16 00:36:03.911 260 11816.70 195.99 52549.16 88888.00 2016-09-16 00:36:04.411 260 11816.70 195.98 52549.15 88888.00 2016-09-16 00:36:04.911 260 11816.75 195.99 52549.10 88888.00 2016-09-16 00:36:05.411 260 11816.76 195.97 52549.14 88888.00 2016-09-16 00:36:05.911 260 11816.77 195.95 52549.13 88888.00 2016-09-16 00:36:06.411 260 11816.78 196.00 52549.13 88888.00 2016-09-16 00:36:06.911 260 11816.74 196.00 52549.14 88888.00 2016-09-16 00:36:07.411 260 11816.72 195.95 52549.10 88888.00 2016-09-16 00:36:07.911 260 11816.70 195.96 52549.13 88888.00 2016-09-16 00:36:08.411 260 11816.66 195.98 52549.17 88888.00 2016-09-16 00:36:08.911 260 11816.61 196.01 52549.19 88888.00 2016-09-16 00:36:09.411 260 11816.65 196.01 52549.21 88888.00 2016-09-16 00:36:09.911 260 11816.69 196.03 52549.21 88888.00 2016-09-16 00:36:10.411 260 11816.72 196.04 52549.19 88888.00 2016-09-16 00:36:10.911 260 11816.73 195.99 52549.16 88888.00 2016-09-16 00:36:11.411 260 11816.66 195.95 52549.22 88888.00 2016-09-16 00:36:11.911 260 11816.63 196.01 52549.23 88888.00 2016-09-16 00:36:12.411 260 11816.68 196.03 52549.24 88888.00 2016-09-16 00:36:12.911 260 11816.68 196.04 52549.25 88888.00 2016-09-16 00:36:13.411 260 11816.70 196.07 52549.23 88888.00 2016-09-16 00:36:13.911 260 11816.74 196.07 52549.19 88888.00 2016-09-16 00:36:14.411 260 11816.77 196.08 52549.19 88888.00 2016-09-16 00:36:14.911 260 11816.74 196.11 52549.22 88888.00 2016-09-16 00:36:15.411 260 11816.74 196.09 52549.22 88888.00 2016-09-16 00:36:15.911 260 11816.73 196.10 52549.19 88888.00 2016-09-16 00:36:16.411 260 11816.74 196.11 52549.24 88888.00 2016-09-16 00:36:16.911 260 11816.73 196.09 52549.23 88888.00 2016-09-16 00:36:17.411 260 11816.74 196.08 52549.18 88888.00 2016-09-16 00:36:17.911 260 11816.74 196.08 52549.19 88888.00 2016-09-16 00:36:18.411 260 11816.70 196.09 52549.21 88888.00 2016-09-16 00:36:18.911 260 11816.68 196.09 52549.22 88888.00 2016-09-16 00:36:19.411 260 11816.67 196.09 52549.23 88888.00 2016-09-16 00:36:19.911 260 11816.67 196.09 52549.24 88888.00 2016-09-16 00:36:20.411 260 11816.70 196.08 52549.24 88888.00 2016-09-16 00:36:20.911 260 11816.70 196.09 52549.21 88888.00 2016-09-16 00:36:21.411 260 11816.69 196.11 52549.14 88888.00 2016-09-16 00:36:21.911 260 11816.69 196.11 52549.16 88888.00 2016-09-16 00:36:22.411 260 11816.69 196.14 52549.15 88888.00 2016-09-16 00:36:22.911 260 11816.72 196.14 52549.22 88888.00 2016-09-16 00:36:23.411 260 11816.74 196.10 52549.22 88888.00 2016-09-16 00:36:23.911 260 11816.76 196.06 52549.22 88888.00 2016-09-16 00:36:24.411 260 11816.73 196.07 52549.23 88888.00 2016-09-16 00:36:24.911 260 11816.70 196.09 52549.21 88888.00 2016-09-16 00:36:25.411 260 11816.70 196.09 52549.21 88888.00 2016-09-16 00:36:25.911 260 11816.70 196.09 52549.22 88888.00 2016-09-16 00:36:26.411 260 11816.73 196.08 52549.21 88888.00 2016-09-16 00:36:26.911 260 11816.74 196.11 52549.21 88888.00 2016-09-16 00:36:27.411 260 11816.75 196.10 52549.19 88888.00 2016-09-16 00:36:27.911 260 11816.72 196.09 52549.19 88888.00 2016-09-16 00:36:28.411 260 11816.72 196.10 52549.19 88888.00 2016-09-16 00:36:28.911 260 11816.76 196.07 52549.21 88888.00 2016-09-16 00:36:29.411 260 11816.76 196.08 52549.24 88888.00 2016-09-16 00:36:29.911 260 11816.73 196.09 52549.24 88888.00 2016-09-16 00:36:30.411 260 11816.73 196.09 52549.19 88888.00 2016-09-16 00:36:30.911 260 11816.73 196.11 52549.19 88888.00 2016-09-16 00:36:31.411 260 11816.76 196.16 52549.21 88888.00 2016-09-16 00:36:31.911 260 11816.78 196.16 52549.18 88888.00 2016-09-16 00:36:32.411 260 11816.79 196.15 52549.18 88888.00 2016-09-16 00:36:32.911 260 11816.78 196.19 52549.18 88888.00 2016-09-16 00:36:33.411 260 11816.79 196.17 52549.19 88888.00 2016-09-16 00:36:33.911 260 11816.79 196.16 52549.17 88888.00 2016-09-16 00:36:34.411 260 11816.79 196.19 52549.18 88888.00 2016-09-16 00:36:34.911 260 11816.78 196.19 52549.18 88888.00 2016-09-16 00:36:35.412 260 11816.78 196.18 52549.16 88888.00 2016-09-16 00:36:35.912 260 11816.77 196.18 52549.14 88888.00 2016-09-16 00:36:36.412 260 11816.79 196.16 52549.13 88888.00 2016-09-16 00:36:36.912 260 11816.83 196.14 52549.10 88888.00 2016-09-16 00:36:37.412 260 11816.83 196.13 52549.10 88888.00 2016-09-16 00:36:37.912 260 11816.82 196.10 52549.12 88888.00 2016-09-16 00:36:38.412 260 11816.82 196.13 52549.10 88888.00 2016-09-16 00:36:38.912 260 11816.81 196.10 52549.13 88888.00 2016-09-16 00:36:39.412 260 11816.76 196.11 52549.14 88888.00 2016-09-16 00:36:39.912 260 11816.76 196.16 52549.17 88888.00 2016-09-16 00:36:40.412 260 11816.79 196.17 52549.16 88888.00 2016-09-16 00:36:40.912 260 11816.82 196.18 52549.15 88888.00 2016-09-16 00:36:41.412 260 11816.82 196.14 52549.15 88888.00 2016-09-16 00:36:41.912 260 11816.75 196.14 52549.15 88888.00 2016-09-16 00:36:42.412 260 11816.76 196.10 52549.15 88888.00 2016-09-16 00:36:42.912 260 11816.77 196.04 52549.15 88888.00 2016-09-16 00:36:43.412 260 11816.77 196.05 52549.17 88888.00 2016-09-16 00:36:43.912 260 11816.81 196.09 52549.16 88888.00 2016-09-16 00:36:44.412 260 11816.81 196.07 52549.12 88888.00 2016-09-16 00:36:44.912 260 11816.78 196.10 52549.14 88888.00 2016-09-16 00:36:45.412 260 11816.81 196.13 52549.18 88888.00 2016-09-16 00:36:45.912 260 11816.79 196.14 52549.16 88888.00 2016-09-16 00:36:46.412 260 11816.78 196.11 52549.16 88888.00 2016-09-16 00:36:46.912 260 11816.77 196.13 52549.16 88888.00 2016-09-16 00:36:47.412 260 11816.76 196.09 52549.15 88888.00 2016-09-16 00:36:47.912 260 11816.75 196.10 52549.15 88888.00 2016-09-16 00:36:48.412 260 11816.74 196.15 52549.16 88888.00 2016-09-16 00:36:48.912 260 11816.77 196.14 52549.17 88888.00 2016-09-16 00:36:49.412 260 11816.78 196.09 52549.17 88888.00 2016-09-16 00:36:49.912 260 11816.77 196.13 52549.19 88888.00 2016-09-16 00:36:50.412 260 11816.78 196.17 52549.17 88888.00 2016-09-16 00:36:50.912 260 11816.78 196.16 52549.15 88888.00 2016-09-16 00:36:51.412 260 11816.79 196.13 52549.13 88888.00 2016-09-16 00:36:51.912 260 11816.78 196.14 52549.13 88888.00 2016-09-16 00:36:52.412 260 11816.78 196.18 52549.15 88888.00 2016-09-16 00:36:52.912 260 11816.78 196.17 52549.14 88888.00 2016-09-16 00:36:53.412 260 11816.78 196.13 52549.12 88888.00 2016-09-16 00:36:53.912 260 11816.81 196.15 52549.12 88888.00 2016-09-16 00:36:54.412 260 11816.81 196.20 52549.10 88888.00 2016-09-16 00:36:54.912 260 11816.79 196.23 52549.09 88888.00 2016-09-16 00:36:55.412 260 11816.77 196.22 52549.10 88888.00 2016-09-16 00:36:55.912 260 11816.77 196.22 52549.14 88888.00 2016-09-16 00:36:56.412 260 11816.79 196.28 52549.16 88888.00 2016-09-16 00:36:56.912 260 11816.78 196.27 52549.15 88888.00 2016-09-16 00:36:57.412 260 11816.81 196.20 52549.14 88888.00 2016-09-16 00:36:57.912 260 11816.83 196.19 52549.14 88888.00 2016-09-16 00:36:58.412 260 11816.78 196.20 52549.14 88888.00 2016-09-16 00:36:58.912 260 11816.77 196.26 52549.16 88888.00 2016-09-16 00:36:59.412 260 11816.79 196.27 52549.19 88888.00 2016-09-16 00:36:59.912 260 11816.77 196.27 52549.22 88888.00 2016-09-16 00:37:00.412 260 11816.72 196.24 52549.22 88888.00 2016-09-16 00:37:00.912 260 11816.67 196.27 52549.21 88888.00 2016-09-16 00:37:01.412 260 11816.67 196.26 52549.19 88888.00 2016-09-16 00:37:01.912 260 11816.70 196.26 52549.17 88888.00 2016-09-16 00:37:02.412 260 11816.74 196.27 52549.17 88888.00 2016-09-16 00:37:02.912 260 11816.76 196.25 52549.15 88888.00 2016-09-16 00:37:03.412 260 11816.78 196.25 52549.14 88888.00 2016-09-16 00:37:03.912 260 11816.76 196.22 52549.16 88888.00 2016-09-16 00:37:04.412 260 11816.76 196.24 52549.14 88888.00 2016-09-16 00:37:04.912 260 11816.74 196.26 52549.14 88888.00 2016-09-16 00:37:05.412 260 11816.74 196.27 52549.15 88888.00 2016-09-16 00:37:05.912 260 11816.75 196.29 52549.12 88888.00 2016-09-16 00:37:06.412 260 11816.73 196.24 52549.14 88888.00 2016-09-16 00:37:06.912 260 11816.76 196.23 52549.12 88888.00 2016-09-16 00:37:07.412 260 11816.79 196.26 52549.09 88888.00 2016-09-16 00:37:07.912 260 11816.77 196.29 52549.13 88888.00 2016-09-16 00:37:08.412 260 11816.78 196.32 52549.13 88888.00 2016-09-16 00:37:08.912 260 11816.77 196.32 52549.14 88888.00 2016-09-16 00:37:09.412 260 11816.76 196.27 52549.13 88888.00 2016-09-16 00:37:09.912 260 11816.76 196.30 52549.15 88888.00 2016-09-16 00:37:10.412 260 11816.76 196.33 52549.16 88888.00 2016-09-16 00:37:10.912 260 11816.76 196.27 52549.15 88888.00 2016-09-16 00:37:11.412 260 11816.76 196.26 52549.12 88888.00 2016-09-16 00:37:11.912 260 11816.78 196.34 52549.10 88888.00 2016-09-16 00:37:12.412 260 11816.76 196.30 52549.15 88888.00 2016-09-16 00:37:12.912 260 11816.77 196.29 52549.15 88888.00 2016-09-16 00:37:13.412 260 11816.74 196.28 52549.15 88888.00 2016-09-16 00:37:13.912 260 11816.73 196.30 52549.15 88888.00 2016-09-16 00:37:14.412 260 11816.78 196.30 52549.14 88888.00 2016-09-16 00:37:14.912 260 11816.82 196.30 52549.14 88888.00 2016-09-16 00:37:15.412 260 11816.78 196.27 52549.15 88888.00 2016-09-16 00:37:15.912 260 11816.77 196.33 52549.14 88888.00 2016-09-16 00:37:16.412 260 11816.77 196.33 52549.14 88888.00 2016-09-16 00:37:16.912 260 11816.75 196.34 52549.14 88888.00 2016-09-16 00:37:17.412 260 11816.76 196.37 52549.13 88888.00 2016-09-16 00:37:17.912 260 11816.77 196.36 52549.13 88888.00 2016-09-16 00:37:18.412 260 11816.76 196.35 52549.10 88888.00 2016-09-16 00:37:18.912 260 11816.75 196.35 52549.12 88888.00 2016-09-16 00:37:19.412 260 11816.72 196.35 52549.14 88888.00 2016-09-16 00:37:19.912 260 11816.78 196.35 52549.10 88888.00 2016-09-16 00:37:20.412 260 11816.87 196.32 52549.01 88888.00 2016-09-16 00:37:20.912 260 11816.88 196.35 52549.01 88888.00 2016-09-16 00:37:21.412 260 11816.88 196.36 52549.01 88888.00 2016-09-16 00:37:21.912 260 11816.87 196.35 52548.99 88888.00 2016-09-16 00:37:22.412 260 11816.86 196.36 52548.99 88888.00 2016-09-16 00:37:22.912 260 11816.83 196.35 52549.00 88888.00 2016-09-16 00:37:23.412 260 11816.85 196.35 52549.02 88888.00 2016-09-16 00:37:23.912 260 11816.86 196.38 52549.06 88888.00 2016-09-16 00:37:24.412 260 11816.83 196.36 52549.08 88888.00 2016-09-16 00:37:24.912 260 11816.85 196.36 52549.08 88888.00 2016-09-16 00:37:25.412 260 11816.86 196.40 52549.08 88888.00 2016-09-16 00:37:25.912 260 11816.83 196.38 52549.08 88888.00 2016-09-16 00:37:26.412 260 11816.83 196.39 52549.12 88888.00 2016-09-16 00:37:26.912 260 11816.86 196.40 52549.12 88888.00 2016-09-16 00:37:27.412 260 11816.86 196.38 52549.12 88888.00 2016-09-16 00:37:27.912 260 11816.84 196.37 52549.10 88888.00 2016-09-16 00:37:28.412 260 11816.85 196.35 52549.09 88888.00 2016-09-16 00:37:28.912 260 11816.83 196.35 52549.07 88888.00 2016-09-16 00:37:29.412 260 11816.82 196.36 52549.07 88888.00 2016-09-16 00:37:29.912 260 11816.84 196.40 52549.06 88888.00 2016-09-16 00:37:30.412 260 11816.86 196.38 52549.10 88888.00 2016-09-16 00:37:30.912 260 11816.84 196.38 52549.12 88888.00 2016-09-16 00:37:31.412 260 11816.84 196.40 52549.15 88888.00 2016-09-16 00:37:31.912 260 11816.83 196.39 52549.17 88888.00 2016-09-16 00:37:32.412 260 11816.84 196.38 52549.14 88888.00 2016-09-16 00:37:32.912 260 11816.90 196.39 52549.15 88888.00 2016-09-16 00:37:33.412 260 11816.91 196.39 52549.19 88888.00 2016-09-16 00:37:33.912 260 11816.94 196.40 52549.22 88888.00 2016-09-16 00:37:34.412 260 11816.93 196.38 52549.22 88888.00 2016-09-16 00:37:34.912 260 11816.94 196.38 52549.18 88888.00 2016-09-16 00:37:35.412 260 11816.94 196.37 52549.17 88888.00 2016-09-16 00:37:35.912 260 11816.91 196.37 52549.21 88888.00 2016-09-16 00:37:36.412 260 11816.84 196.37 52549.18 88888.00 2016-09-16 00:37:36.912 260 11816.86 196.42 52549.15 88888.00 2016-09-16 00:37:37.412 260 11816.91 196.40 52549.13 88888.00 2016-09-16 00:37:37.912 260 11816.92 196.43 52549.16 88888.00 2016-09-16 00:37:38.412 260 11816.88 196.42 52549.17 88888.00 2016-09-16 00:37:38.912 260 11816.87 196.45 52549.18 88888.00 2016-09-16 00:37:39.412 260 11816.88 196.40 52549.16 88888.00 2016-09-16 00:37:39.912 260 11816.92 196.36 52549.15 88888.00 2016-09-16 00:37:40.412 260 11816.94 196.34 52549.17 88888.00 2016-09-16 00:37:40.912 260 11816.93 196.37 52549.17 88888.00 2016-09-16 00:37:41.412 260 11816.90 196.38 52549.17 88888.00 2016-09-16 00:37:41.912 260 11816.91 196.40 52549.15 88888.00 2016-09-16 00:37:42.412 260 11816.88 196.39 52549.14 88888.00 2016-09-16 00:37:42.912 260 11816.90 196.39 52549.14 88888.00 2016-09-16 00:37:43.412 260 11816.90 196.42 52549.16 88888.00 2016-09-16 00:37:43.912 260 11816.92 196.45 52549.15 88888.00 2016-09-16 00:37:44.412 260 11816.93 196.47 52549.13 88888.00 2016-09-16 00:37:44.912 260 11816.98 196.47 52549.12 88888.00 2016-09-16 00:37:45.412 260 11816.96 196.45 52549.12 88888.00 2016-09-16 00:37:45.912 260 11816.93 196.45 52549.13 88888.00 2016-09-16 00:37:46.412 260 11816.95 196.44 52549.14 88888.00 2016-09-16 00:37:46.912 260 11816.95 196.44 52549.12 88888.00 2016-09-16 00:37:47.412 260 11816.95 196.46 52549.13 88888.00 2016-09-16 00:37:47.912 260 11816.95 196.46 52549.12 88888.00 2016-09-16 00:37:48.412 260 11816.95 196.46 52549.10 88888.00 2016-09-16 00:37:48.912 260 11816.96 196.49 52549.10 88888.00 2016-09-16 00:37:49.412 260 11816.93 196.50 52549.10 88888.00 2016-09-16 00:37:49.912 260 11816.93 196.50 52549.16 88888.00 2016-09-16 00:37:50.412 260 11816.96 196.54 52549.18 88888.00 2016-09-16 00:37:50.912 260 11816.99 196.52 52549.17 88888.00 2016-09-16 00:37:51.412 260 11816.99 196.50 52549.15 88888.00 2016-09-16 00:37:51.912 260 11816.99 196.53 52549.15 88888.00 2016-09-16 00:37:52.412 260 11817.02 196.57 52549.14 88888.00 2016-09-16 00:37:52.912 260 11817.01 196.57 52549.10 88888.00 2016-09-16 00:37:53.412 260 11816.99 196.53 52549.13 88888.00 2016-09-16 00:37:53.912 260 11817.00 196.52 52549.15 88888.00 2016-09-16 00:37:54.412 260 11817.01 196.50 52549.15 88888.00 2016-09-16 00:37:54.912 260 11817.02 196.47 52549.13 88888.00 2016-09-16 00:37:55.412 260 11817.03 196.46 52549.12 88888.00 2016-09-16 00:37:55.912 260 11817.03 196.50 52549.13 88888.00 2016-09-16 00:37:56.412 260 11817.01 196.49 52549.14 88888.00 2016-09-16 00:37:56.912 260 11817.01 196.48 52549.10 88888.00 2016-09-16 00:37:57.412 260 11817.01 196.49 52549.10 88888.00 2016-09-16 00:37:57.912 260 11817.01 196.53 52549.12 88888.00 2016-09-16 00:37:58.412 260 11817.04 196.55 52549.12 88888.00 2016-09-16 00:37:58.912 260 11817.00 196.52 52549.10 88888.00 2016-09-16 00:37:59.412 260 11816.96 196.56 52549.12 88888.00 2016-09-16 00:37:59.912 260 11816.96 196.57 52549.14 88888.00 2016-09-16 00:38:00.412 260 11816.98 196.59 52549.14 88888.00 2016-09-16 00:38:00.912 260 11817.00 196.57 52549.13 88888.00 2016-09-16 00:38:01.412 260 11816.99 196.58 52549.14 88888.00 2016-09-16 00:38:01.912 260 11817.01 196.55 52549.13 88888.00 2016-09-16 00:38:02.412 260 11817.01 196.53 52549.09 88888.00 2016-09-16 00:38:02.912 260 11817.02 196.54 52549.10 88888.00 2016-09-16 00:38:03.412 260 11817.01 196.54 52549.10 88888.00 2016-09-16 00:38:03.912 260 11816.92 196.55 52549.09 88888.00 2016-09-16 00:38:04.412 260 11816.94 196.52 52549.10 88888.00 2016-09-16 00:38:04.912 260 11816.99 196.49 52549.09 88888.00 2016-09-16 00:38:05.412 260 11816.99 196.53 52549.08 88888.00 2016-09-16 00:38:05.912 260 11816.98 196.54 52549.04 88888.00 2016-09-16 00:38:06.412 260 11816.98 196.52 52549.05 88888.00 2016-09-16 00:38:06.912 260 11816.95 196.55 52549.10 88888.00 2016-09-16 00:38:07.412 260 11816.96 196.58 52549.13 88888.00 2016-09-16 00:38:07.912 260 11816.99 196.58 52549.10 88888.00 2016-09-16 00:38:08.412 260 11816.99 196.56 52549.10 88888.00 2016-09-16 00:38:08.912 260 11817.00 196.57 52549.10 88888.00 2016-09-16 00:38:09.412 260 11816.99 196.56 52549.09 88888.00 2016-09-16 00:38:09.912 260 11816.98 196.56 52549.09 88888.00 2016-09-16 00:38:10.412 260 11817.00 196.59 52549.10 88888.00 2016-09-16 00:38:10.912 260 11817.03 196.58 52549.12 88888.00 2016-09-16 00:38:11.412 260 11817.02 196.53 52549.06 88888.00 2016-09-16 00:38:11.912 260 11816.99 196.54 52549.09 88888.00 2016-09-16 00:38:12.412 260 11816.98 196.57 52549.18 88888.00 2016-09-16 00:38:12.912 260 11816.99 196.58 52549.18 88888.00 2016-09-16 00:38:13.412 260 11817.01 196.56 52549.17 88888.00 2016-09-16 00:38:13.912 260 11817.01 196.55 52549.17 88888.00 2016-09-16 00:38:14.412 260 11817.03 196.56 52549.16 88888.00 2016-09-16 00:38:14.912 260 11817.00 196.63 52549.13 88888.00 2016-09-16 00:38:15.412 260 11817.01 196.63 52549.10 88888.00 2016-09-16 00:38:15.912 260 11817.04 196.64 52549.13 88888.00 2016-09-16 00:38:16.412 260 11817.03 196.67 52549.13 88888.00 2016-09-16 00:38:16.912 260 11817.07 196.67 52549.13 88888.00 2016-09-16 00:38:17.412 260 11817.07 196.64 52549.15 88888.00 2016-09-16 00:38:17.912 260 11817.05 196.64 52549.16 88888.00 2016-09-16 00:38:18.412 260 11817.02 196.65 52549.17 88888.00 2016-09-16 00:38:18.912 260 11816.99 196.66 52549.18 88888.00 2016-09-16 00:38:19.412 260 11817.05 196.67 52549.18 88888.00 2016-09-16 00:38:19.912 260 11817.04 196.67 52549.18 88888.00 2016-09-16 00:38:20.412 260 11817.01 196.67 52549.22 88888.00 2016-09-16 00:38:20.912 260 11816.90 196.67 52549.30 88888.00 2016-09-16 00:38:21.412 260 11816.90 196.69 52549.30 88888.00 2016-09-16 00:38:21.912 260 11816.98 196.73 52549.24 88888.00 2016-09-16 00:38:22.412 260 11817.00 196.68 52549.22 88888.00 2016-09-16 00:38:22.912 260 11817.00 196.68 52549.24 88888.00 2016-09-16 00:38:23.412 260 11816.99 196.71 52549.26 88888.00 2016-09-16 00:38:23.912 260 11817.00 196.71 52549.25 88888.00 2016-09-16 00:38:24.412 260 11816.99 196.67 52549.26 88888.00 2016-09-16 00:38:24.912 260 11816.99 196.65 52549.25 88888.00 2016-09-16 00:38:25.412 260 11816.98 196.65 52549.24 88888.00 2016-09-16 00:38:25.912 260 11817.00 196.69 52549.21 88888.00 2016-09-16 00:38:26.412 260 11817.01 196.72 52549.18 88888.00 2016-09-16 00:38:26.912 260 11817.03 196.72 52549.18 88888.00 2016-09-16 00:38:27.412 260 11817.02 196.77 52549.17 88888.00 2016-09-16 00:38:27.912 260 11817.01 196.74 52549.18 88888.00 2016-09-16 00:38:28.412 260 11817.01 196.73 52549.16 88888.00 2016-09-16 00:38:28.912 260 11817.07 196.72 52549.13 88888.00 2016-09-16 00:38:29.412 260 11817.05 196.69 52549.14 88888.00 2016-09-16 00:38:29.912 260 11816.96 196.71 52549.13 88888.00 2016-09-16 00:38:30.412 260 11817.01 196.65 52549.16 88888.00 2016-09-16 00:38:30.912 260 11817.03 196.66 52549.18 88888.00 2016-09-16 00:38:31.412 260 11817.04 196.67 52549.12 88888.00 2016-09-16 00:38:31.912 260 11817.05 196.66 52549.12 88888.00 2016-09-16 00:38:32.412 260 11817.05 196.65 52549.17 88888.00 2016-09-16 00:38:32.912 260 11817.10 196.64 52549.19 88888.00 2016-09-16 00:38:33.412 260 11817.14 196.63 52549.24 88888.00 2016-09-16 00:38:33.912 260 11817.09 196.62 52549.23 88888.00 2016-09-16 00:38:34.412 260 11817.08 196.57 52549.19 88888.00 2016-09-16 00:38:34.912 260 11817.05 196.56 52549.19 88888.00 2016-09-16 00:38:35.412 260 11817.02 196.61 52549.21 88888.00 2016-09-16 00:38:35.912 260 11817.04 196.63 52549.21 88888.00 2016-09-16 00:38:36.412 260 11817.04 196.65 52549.21 88888.00 2016-09-16 00:38:36.912 260 11817.05 196.68 52549.17 88888.00 2016-09-16 00:38:37.412 260 11817.07 196.73 52549.15 88888.00 2016-09-16 00:38:37.912 260 11817.10 196.71 52549.14 88888.00 2016-09-16 00:38:38.412 260 11817.11 196.71 52549.14 88888.00 2016-09-16 00:38:38.912 260 11817.09 196.71 52549.13 88888.00 2016-09-16 00:38:39.412 260 11817.09 196.71 52549.15 88888.00 2016-09-16 00:38:39.912 260 11817.11 196.68 52549.14 88888.00 2016-09-16 00:38:40.412 260 11817.11 196.68 52549.13 88888.00 2016-09-16 00:38:40.912 260 11817.12 196.71 52549.13 88888.00 2016-09-16 00:38:41.412 260 11817.14 196.65 52549.18 88888.00 2016-09-16 00:38:41.912 260 11817.13 196.63 52549.19 88888.00 2016-09-16 00:38:42.412 260 11817.13 196.67 52549.12 88888.00 2016-09-16 00:38:42.912 260 11817.12 196.71 52549.10 88888.00 2016-09-16 00:38:43.412 260 11817.12 196.71 52549.12 88888.00 2016-09-16 00:38:43.912 260 11817.12 196.71 52549.10 88888.00 2016-09-16 00:38:44.412 260 11817.09 196.71 52549.10 88888.00 2016-09-16 00:38:44.912 260 11817.09 196.72 52549.08 88888.00 2016-09-16 00:38:45.412 260 11817.10 196.71 52549.09 88888.00 2016-09-16 00:38:45.912 260 11817.12 196.68 52549.13 88888.00 2016-09-16 00:38:46.412 260 11817.16 196.63 52549.14 88888.00 2016-09-16 00:38:46.912 260 11817.14 196.64 52549.09 88888.00 2016-09-16 00:38:47.412 260 11817.08 196.68 52549.09 88888.00 2016-09-16 00:38:47.912 260 11817.08 196.66 52549.10 88888.00 2016-09-16 00:38:48.412 260 11817.08 196.65 52549.13 88888.00 2016-09-16 00:38:48.912 260 11817.08 196.66 52549.14 88888.00 2016-09-16 00:38:49.412 260 11817.07 196.64 52549.16 88888.00 2016-09-16 00:38:49.912 260 11817.07 196.65 52549.14 88888.00 2016-09-16 00:38:50.412 260 11817.08 196.67 52549.13 88888.00 2016-09-16 00:38:50.912 260 11817.10 196.63 52549.12 88888.00 2016-09-16 00:38:51.412 260 11817.11 196.61 52549.10 88888.00 2016-09-16 00:38:51.912 260 11817.10 196.63 52549.13 88888.00 2016-09-16 00:38:52.412 260 11817.09 196.61 52549.14 88888.00 2016-09-16 00:38:52.912 260 11817.09 196.61 52549.15 88888.00 2016-09-16 00:38:53.412 260 11817.11 196.59 52549.16 88888.00 2016-09-16 00:38:53.912 260 11817.11 196.58 52549.16 88888.00 2016-09-16 00:38:54.412 260 11817.08 196.57 52549.15 88888.00 2016-09-16 00:38:54.912 260 11817.09 196.55 52549.12 88888.00 2016-09-16 00:38:55.412 260 11817.13 196.55 52549.13 88888.00 2016-09-16 00:38:55.912 260 11817.11 196.59 52549.15 88888.00 2016-09-16 00:38:56.412 260 11817.07 196.64 52549.15 88888.00 2016-09-16 00:38:56.912 260 11817.07 196.63 52549.17 88888.00 2016-09-16 00:38:57.412 260 11817.08 196.62 52549.16 88888.00 2016-09-16 00:38:57.912 260 11817.10 196.62 52549.18 88888.00 2016-09-16 00:38:58.412 260 11817.07 196.61 52549.18 88888.00 2016-09-16 00:38:58.912 260 11817.05 196.59 52549.17 88888.00 2016-09-16 00:38:59.412 260 11817.07 196.61 52549.18 88888.00 2016-09-16 00:38:59.912 260 11817.08 196.62 52549.15 88888.00 2016-09-16 00:39:00.412 260 11817.07 196.65 52549.17 88888.00 2016-09-16 00:39:00.912 260 11817.04 196.67 52549.17 88888.00 2016-09-16 00:39:01.412 260 11817.05 196.67 52549.12 88888.00 2016-09-16 00:39:01.912 260 11817.08 196.67 52549.10 88888.00 2016-09-16 00:39:02.412 260 11817.03 196.67 52549.10 88888.00 2016-09-16 00:39:02.912 260 11817.04 196.67 52549.13 88888.00 2016-09-16 00:39:03.412 260 11817.00 196.65 52549.13 88888.00 2016-09-16 00:39:03.912 260 11816.99 196.66 52549.10 88888.00 2016-09-16 00:39:04.412 260 11817.00 196.68 52549.08 88888.00 2016-09-16 00:39:04.912 260 11817.03 196.67 52549.06 88888.00 2016-09-16 00:39:05.413 260 11817.03 196.65 52549.05 88888.00 2016-09-16 00:39:05.913 260 11817.03 196.66 52549.02 88888.00 2016-09-16 00:39:06.413 260 11817.05 196.68 52549.07 88888.00 2016-09-16 00:39:06.913 260 11817.08 196.72 52549.13 88888.00 2016-09-16 00:39:07.413 260 11817.09 196.73 52549.10 88888.00 2016-09-16 00:39:07.913 260 11817.10 196.71 52549.08 88888.00 2016-09-16 00:39:08.413 260 11817.14 196.73 52549.08 88888.00 2016-09-16 00:39:08.913 260 11817.12 196.74 52549.10 88888.00 2016-09-16 00:39:09.413 260 11817.12 196.72 52549.10 88888.00 2016-09-16 00:39:09.913 260 11817.12 196.72 52549.09 88888.00 2016-09-16 00:39:10.413 260 11817.09 196.75 52549.08 88888.00 2016-09-16 00:39:10.913 260 11817.09 196.75 52549.07 88888.00 2016-09-16 00:39:11.413 260 11817.05 196.73 52549.05 88888.00 2016-09-16 00:39:11.913 260 11817.07 196.75 52549.05 88888.00 2016-09-16 00:39:12.413 260 11817.07 196.79 52549.05 88888.00 2016-09-16 00:39:12.913 260 11817.05 196.77 52549.07 88888.00 2016-09-16 00:39:13.413 260 11817.04 196.79 52549.08 88888.00 2016-09-16 00:39:13.913 260 11817.04 196.78 52549.13 88888.00 2016-09-16 00:39:14.413 260 11817.01 196.74 52549.13 88888.00 2016-09-16 00:39:14.913 260 11817.04 196.75 52549.14 88888.00 2016-09-16 00:39:15.413 260 11817.04 196.79 52549.13 88888.00 2016-09-16 00:39:15.913 260 11817.02 196.79 52549.13 88888.00 2016-09-16 00:39:16.413 260 11817.04 196.76 52549.13 88888.00 2016-09-16 00:39:16.913 260 11817.03 196.77 52549.14 88888.00 2016-09-16 00:39:17.413 260 11817.05 196.77 52549.12 88888.00 2016-09-16 00:39:17.913 260 11817.05 196.74 52549.13 88888.00 2016-09-16 00:39:18.413 260 11817.05 196.73 52549.16 88888.00 2016-09-16 00:39:18.913 260 11817.05 196.74 52549.16 88888.00 2016-09-16 00:39:19.413 260 11817.08 196.76 52549.19 88888.00 2016-09-16 00:39:19.913 260 11817.02 196.79 52549.19 88888.00 2016-09-16 00:39:20.413 260 11817.02 196.81 52549.21 88888.00 2016-09-16 00:39:20.913 260 11817.05 196.82 52549.23 88888.00 2016-09-16 00:39:21.413 260 11817.07 196.82 52549.24 88888.00 2016-09-16 00:39:21.913 260 11817.07 196.83 52549.24 88888.00 2016-09-16 00:39:22.413 260 11817.02 196.85 52549.22 88888.00 2016-09-16 00:39:22.913 260 11817.03 196.79 52549.19 88888.00 2016-09-16 00:39:23.413 260 11817.07 196.76 52549.14 88888.00 2016-09-16 00:39:23.913 260 11817.05 196.81 52549.12 88888.00 2016-09-16 00:39:24.413 260 11817.05 196.78 52549.12 88888.00 2016-09-16 00:39:24.913 260 11817.09 196.77 52549.13 88888.00 2016-09-16 00:39:25.413 260 11817.07 196.79 52549.17 88888.00 2016-09-16 00:39:25.913 260 11817.04 196.78 52549.22 88888.00 2016-09-16 00:39:26.413 260 11817.03 196.75 52549.22 88888.00 2016-09-16 00:39:26.913 260 11817.04 196.83 52549.22 88888.00 2016-09-16 00:39:27.413 260 11817.09 196.82 52549.24 88888.00 2016-09-16 00:39:27.913 260 11817.10 196.82 52549.26 88888.00 2016-09-16 00:39:28.413 260 11817.12 196.81 52549.25 88888.00 2016-09-16 00:39:28.913 260 11817.11 196.79 52549.23 88888.00 2016-09-16 00:39:29.413 260 11817.05 196.77 52549.23 88888.00 2016-09-16 00:39:29.913 260 11817.01 196.76 52549.21 88888.00 2016-09-16 00:39:30.413 260 11816.99 196.81 52549.18 88888.00 2016-09-16 00:39:30.913 260 11817.03 196.82 52549.13 88888.00 2016-09-16 00:39:31.413 260 11817.05 196.78 52549.16 88888.00 2016-09-16 00:39:31.913 260 11817.02 196.79 52549.19 88888.00 2016-09-16 00:39:32.413 260 11817.02 196.84 52549.19 88888.00 2016-09-16 00:39:32.913 260 11817.01 196.82 52549.16 88888.00 2016-09-16 00:39:33.413 260 11817.00 196.84 52549.18 88888.00 2016-09-16 00:39:33.913 260 11817.03 196.84 52549.18 88888.00 2016-09-16 00:39:34.413 260 11817.04 196.84 52549.17 88888.00 2016-09-16 00:39:34.913 260 11817.05 196.83 52549.17 88888.00 2016-09-16 00:39:35.413 260 11817.03 196.81 52549.19 88888.00 2016-09-16 00:39:35.913 260 11816.99 196.77 52549.17 88888.00 2016-09-16 00:39:36.413 260 11816.92 196.79 52549.18 88888.00 2016-09-16 00:39:36.913 260 11816.88 196.78 52549.24 88888.00 2016-09-16 00:39:37.413 260 11816.85 196.85 52549.24 88888.00 2016-09-16 00:39:37.913 260 11816.91 196.86 52549.25 88888.00 2016-09-16 00:39:38.413 260 11816.91 196.86 52549.27 88888.00 2016-09-16 00:39:38.913 260 11816.91 196.84 52549.26 88888.00 2016-09-16 00:39:39.413 260 11816.92 196.78 52549.27 88888.00 2016-09-16 00:39:39.913 260 11816.95 196.78 52549.28 88888.00 2016-09-16 00:39:40.413 260 11816.93 196.85 52549.28 88888.00 2016-09-16 00:39:40.913 260 11816.88 196.92 52549.27 88888.00 2016-09-16 00:39:41.413 260 11816.88 196.91 52549.30 88888.00 2016-09-16 00:39:41.913 260 11816.88 196.88 52549.24 88888.00 2016-09-16 00:39:42.413 260 11816.90 196.81 52549.22 88888.00 2016-09-16 00:39:42.913 260 11816.92 196.84 52549.23 88888.00 2016-09-16 00:39:43.413 260 11816.93 196.91 52549.27 88888.00 2016-09-16 00:39:43.913 260 11816.92 196.88 52549.26 88888.00 2016-09-16 00:39:44.413 260 11816.93 196.91 52549.25 88888.00 2016-09-16 00:39:44.913 260 11816.95 196.90 52549.26 88888.00 2016-09-16 00:39:45.413 260 11816.94 196.91 52549.31 88888.00 2016-09-16 00:39:45.913 260 11816.90 196.92 52549.30 88888.00 2016-09-16 00:39:46.413 260 11816.93 196.92 52549.28 88888.00 2016-09-16 00:39:46.913 260 11816.99 196.90 52549.30 88888.00 2016-09-16 00:39:47.413 260 11816.98 196.83 52549.30 88888.00 2016-09-16 00:39:47.913 260 11816.98 196.83 52549.24 88888.00 2016-09-16 00:39:48.413 260 11817.01 196.85 52549.22 88888.00 2016-09-16 00:39:48.913 260 11817.01 196.85 52549.19 88888.00 2016-09-16 00:39:49.413 260 11816.99 196.87 52549.25 88888.00 2016-09-16 00:39:49.913 260 11816.98 196.90 52549.26 88888.00 2016-09-16 00:39:50.413 260 11816.98 196.90 52549.27 88888.00 2016-09-16 00:39:50.913 260 11816.98 196.90 52549.30 88888.00 2016-09-16 00:39:51.413 260 11816.96 196.94 52549.32 88888.00 2016-09-16 00:39:51.913 260 11816.95 196.87 52549.34 88888.00 2016-09-16 00:39:52.413 260 11816.94 196.83 52549.34 88888.00 2016-09-16 00:39:52.913 260 11816.98 196.86 52549.33 88888.00 2016-09-16 00:39:53.413 260 11817.00 196.84 52549.30 88888.00 2016-09-16 00:39:53.913 260 11816.99 196.84 52549.27 88888.00 2016-09-16 00:39:54.413 260 11816.98 196.86 52549.28 88888.00 2016-09-16 00:39:54.913 260 11816.98 196.85 52549.28 88888.00 2016-09-16 00:39:55.413 260 11816.94 196.81 52549.25 88888.00 2016-09-16 00:39:55.913 260 11816.95 196.83 52549.26 88888.00 2016-09-16 00:39:56.413 260 11816.93 196.85 52549.27 88888.00 2016-09-16 00:39:56.913 260 11816.90 196.87 52549.31 88888.00 2016-09-16 00:39:57.413 260 11816.92 196.94 52549.35 88888.00 2016-09-16 00:39:57.913 260 11816.90 196.97 52549.30 88888.00 2016-09-16 00:39:58.413 260 11816.90 196.96 52549.26 88888.00 2016-09-16 00:39:58.913 260 11816.94 196.96 52549.27 88888.00 2016-09-16 00:39:59.413 260 11816.93 196.91 52549.28 88888.00 2016-09-16 00:39:59.913 260 11816.91 196.93 52549.28 88888.00 2016-09-16 00:40:00.413 260 11816.91 196.96 52549.28 88888.00 2016-09-16 00:40:00.913 260 11816.88 196.96 52549.28 88888.00 2016-09-16 00:40:01.413 260 11816.88 196.92 52549.28 88888.00 2016-09-16 00:40:01.913 260 11816.87 196.93 52549.27 88888.00 2016-09-16 00:40:02.413 260 11816.83 196.92 52549.27 88888.00 2016-09-16 00:40:02.913 260 11816.79 196.92 52549.31 88888.00 2016-09-16 00:40:03.413 260 11816.81 196.96 52549.32 88888.00 2016-09-16 00:40:03.913 260 11816.75 196.93 52549.34 88888.00 2016-09-16 00:40:04.413 260 11816.78 196.88 52549.31 88888.00 2016-09-16 00:40:04.913 260 11816.81 196.86 52549.32 88888.00 2016-09-16 00:40:05.413 260 11816.82 196.86 52549.34 88888.00 2016-09-16 00:40:05.913 260 11816.82 196.86 52549.32 88888.00 2016-09-16 00:40:06.413 260 11816.81 196.86 52549.34 88888.00 2016-09-16 00:40:06.913 260 11816.79 196.92 52549.34 88888.00 2016-09-16 00:40:07.413 260 11816.78 196.92 52549.34 88888.00 2016-09-16 00:40:07.913 260 11816.79 196.91 52549.37 88888.00 2016-09-16 00:40:08.413 260 11816.78 196.91 52549.40 88888.00 2016-09-16 00:40:08.913 260 11816.81 196.94 52549.40 88888.00 2016-09-16 00:40:09.413 260 11816.81 196.97 52549.40 88888.00 2016-09-16 00:40:09.913 260 11816.83 196.96 52549.41 88888.00 2016-09-16 00:40:10.413 260 11816.84 196.95 52549.37 88888.00 2016-09-16 00:40:10.913 260 11816.78 196.93 52549.36 88888.00 2016-09-16 00:40:11.413 260 11816.76 196.94 52549.37 88888.00 2016-09-16 00:40:11.913 260 11816.77 196.93 52549.39 88888.00 2016-09-16 00:40:12.413 260 11816.70 196.92 52549.37 88888.00 2016-09-16 00:40:12.913 260 11816.82 196.88 52549.30 88888.00 2016-09-16 00:40:13.413 260 11816.98 196.87 52549.22 88888.00 2016-09-16 00:40:13.913 260 11817.01 196.85 52549.24 88888.00 2016-09-16 00:40:14.413 260 11817.03 196.84 52549.25 88888.00 2016-09-16 00:40:14.913 260 11817.03 196.85 52549.23 88888.00 2016-09-16 00:40:15.413 260 11817.05 196.88 52549.19 88888.00 2016-09-16 00:40:15.913 260 11817.05 196.92 52549.18 88888.00 2016-09-16 00:40:16.413 260 11817.01 196.90 52549.17 88888.00 2016-09-16 00:40:16.913 260 11817.07 196.92 52549.19 88888.00 2016-09-16 00:40:17.413 260 11817.12 196.91 52549.19 88888.00 2016-09-16 00:40:17.913 260 11817.12 196.90 52549.16 88888.00 2016-09-16 00:40:18.413 260 11817.11 196.90 52549.15 88888.00 2016-09-16 00:40:18.913 260 11817.10 196.91 52549.14 88888.00 2016-09-16 00:40:19.413 260 11817.08 196.84 52549.13 88888.00 2016-09-16 00:40:19.913 260 11817.05 196.86 52549.18 88888.00 2016-09-16 00:40:20.413 260 11817.03 196.86 52549.21 88888.00 2016-09-16 00:40:20.913 260 11817.07 196.84 52549.19 88888.00 2016-09-16 00:40:21.413 260 11817.10 196.88 52549.18 88888.00 2016-09-16 00:40:21.913 260 11817.09 196.90 52549.17 88888.00 2016-09-16 00:40:22.413 260 11817.08 196.90 52549.17 88888.00 2016-09-16 00:40:22.913 260 11817.07 196.91 52549.17 88888.00 2016-09-16 00:40:23.413 260 11817.08 196.91 52549.15 88888.00 2016-09-16 00:40:23.913 260 11817.08 196.87 52549.13 88888.00 2016-09-16 00:40:24.413 260 11817.07 196.83 52549.14 88888.00 2016-09-16 00:40:24.913 260 11817.07 196.87 52549.15 88888.00 2016-09-16 00:40:25.413 260 11817.02 196.88 52549.17 88888.00 2016-09-16 00:40:25.913 260 11817.01 196.91 52549.15 88888.00 2016-09-16 00:40:26.413 260 11817.01 196.91 52549.16 88888.00 2016-09-16 00:40:26.913 260 11817.01 196.90 52549.15 88888.00 2016-09-16 00:40:27.413 260 11817.03 196.91 52549.15 88888.00 2016-09-16 00:40:27.913 260 11817.02 196.93 52549.17 88888.00 2016-09-16 00:40:28.413 260 11816.99 196.94 52549.17 88888.00 2016-09-16 00:40:28.913 260 11816.98 196.94 52549.14 88888.00 2016-09-16 00:40:29.413 260 11817.00 196.90 52549.17 88888.00 2016-09-16 00:40:29.913 260 11816.98 196.93 52549.22 88888.00 2016-09-16 00:40:30.413 260 11816.96 197.01 52549.19 88888.00 2016-09-16 00:40:30.913 260 11817.02 197.00 52549.17 88888.00 2016-09-16 00:40:31.413 260 11817.12 197.03 52549.12 88888.00 2016-09-16 00:40:31.913 260 11817.19 197.04 52549.12 88888.00 2016-09-16 00:40:32.413 260 11817.13 196.98 52549.10 88888.00 2016-09-16 00:40:32.913 260 11817.10 196.97 52549.08 88888.00 2016-09-16 00:40:33.413 260 11817.10 196.96 52549.08 88888.00 2016-09-16 00:40:33.913 260 11817.09 196.93 52549.09 88888.00 2016-09-16 00:40:34.413 260 11817.08 196.92 52549.08 88888.00 2016-09-16 00:40:34.913 260 11817.10 196.91 52549.10 88888.00 2016-09-16 00:40:35.413 260 11817.10 196.90 52549.10 88888.00 2016-09-16 00:40:35.913 260 11817.10 196.87 52549.12 88888.00 2016-09-16 00:40:36.413 260 11817.11 196.88 52549.09 88888.00 2016-09-16 00:40:36.913 260 11817.12 196.88 52549.10 88888.00 2016-09-16 00:40:37.413 260 11817.10 196.91 52549.13 88888.00 2016-09-16 00:40:37.913 260 11817.12 196.91 52549.12 88888.00 2016-09-16 00:40:38.413 260 11817.10 196.90 52549.10 88888.00 2016-09-16 00:40:38.913 260 11817.10 196.91 52549.12 88888.00 2016-09-16 00:40:39.413 260 11817.09 196.90 52549.13 88888.00 2016-09-16 00:40:39.913 260 11817.08 196.84 52549.08 88888.00 2016-09-16 00:40:40.413 260 11817.08 196.92 52549.08 88888.00 2016-09-16 00:40:40.913 260 11817.09 196.93 52549.13 88888.00 2016-09-16 00:40:41.413 260 11817.16 196.91 52549.15 88888.00 2016-09-16 00:40:41.913 260 11817.16 196.90 52549.14 88888.00 2016-09-16 00:40:42.413 260 11817.14 196.90 52549.14 88888.00 2016-09-16 00:40:42.913 260 11817.14 196.88 52549.14 88888.00 2016-09-16 00:40:43.413 260 11817.13 196.81 52549.13 88888.00 2016-09-16 00:40:43.913 260 11817.10 196.85 52549.14 88888.00 2016-09-16 00:40:44.413 260 11817.09 196.90 52549.13 88888.00 2016-09-16 00:40:44.913 260 11817.09 196.91 52549.10 88888.00 2016-09-16 00:40:45.413 260 11817.09 196.90 52549.10 88888.00 2016-09-16 00:40:45.913 260 11817.10 196.90 52549.12 88888.00 2016-09-16 00:40:46.413 260 11817.10 196.84 52549.13 88888.00 2016-09-16 00:40:46.913 260 11817.10 196.84 52549.08 88888.00 2016-09-16 00:40:47.413 260 11817.10 196.86 52549.05 88888.00 2016-09-16 00:40:47.913 260 11817.03 196.90 52549.09 88888.00 2016-09-16 00:40:48.413 260 11817.04 196.91 52549.09 88888.00 2016-09-16 00:40:48.913 260 11817.04 196.92 52549.08 88888.00 2016-09-16 00:40:49.413 260 11817.04 196.87 52549.10 88888.00 2016-09-16 00:40:49.913 260 11817.04 196.85 52549.16 88888.00 2016-09-16 00:40:50.413 260 11817.03 196.83 52549.18 88888.00 2016-09-16 00:40:50.913 260 11817.02 196.77 52549.15 88888.00 2016-09-16 00:40:51.413 260 11817.03 196.79 52549.15 88888.00 2016-09-16 00:40:51.913 260 11817.02 196.82 52549.08 88888.00 2016-09-16 00:40:52.413 260 11817.03 196.86 52549.09 88888.00 2016-09-16 00:40:52.913 260 11817.02 196.85 52549.09 88888.00 2016-09-16 00:40:53.413 260 11817.03 196.83 52549.13 88888.00 2016-09-16 00:40:53.913 260 11817.02 196.84 52549.15 88888.00 2016-09-16 00:40:54.413 260 11817.07 196.87 52549.12 88888.00 2016-09-16 00:40:54.913 260 11817.07 196.85 52549.08 88888.00 2016-09-16 00:40:55.413 260 11817.08 196.88 52549.07 88888.00 2016-09-16 00:40:55.913 260 11817.10 196.87 52549.08 88888.00 2016-09-16 00:40:56.413 260 11817.10 196.85 52549.10 88888.00 2016-09-16 00:40:56.913 260 11817.08 196.85 52549.10 88888.00 2016-09-16 00:40:57.413 260 11817.03 196.86 52549.07 88888.00 2016-09-16 00:40:57.913 260 11817.04 196.88 52549.09 88888.00 2016-09-16 00:40:58.413 260 11817.07 196.88 52549.12 88888.00 2016-09-16 00:40:58.913 260 11817.05 196.90 52549.09 88888.00 2016-09-16 00:40:59.413 260 11817.03 196.88 52549.06 88888.00 2016-09-16 00:40:59.913 260 11817.08 196.88 52549.08 88888.00 2016-09-16 00:41:00.413 260 11817.10 196.85 52549.09 88888.00 2016-09-16 00:41:00.913 260 11817.08 196.81 52549.12 88888.00 2016-09-16 00:41:01.413 260 11817.09 196.87 52549.13 88888.00 2016-09-16 00:41:01.913 260 11817.07 196.86 52549.12 88888.00 2016-09-16 00:41:02.413 260 11817.08 196.86 52549.08 88888.00 2016-09-16 00:41:02.913 260 11817.07 196.83 52549.08 88888.00 2016-09-16 00:41:03.413 260 11817.05 196.84 52549.09 88888.00 2016-09-16 00:41:03.913 260 11817.04 196.87 52549.13 88888.00 2016-09-16 00:41:04.413 260 11817.05 196.88 52549.13 88888.00 2016-09-16 00:41:04.913 260 11817.05 196.96 52549.13 88888.00 2016-09-16 00:41:05.413 260 11817.03 197.02 52549.13 88888.00 2016-09-16 00:41:05.913 260 11816.98 197.02 52549.15 88888.00 2016-09-16 00:41:06.413 260 11817.00 197.01 52549.14 88888.00 2016-09-16 00:41:06.913 260 11817.02 197.01 52549.13 88888.00 2016-09-16 00:41:07.413 260 11817.02 196.97 52549.13 88888.00 2016-09-16 00:41:07.913 260 11817.02 196.94 52549.13 88888.00 2016-09-16 00:41:08.413 260 11817.01 197.00 52549.14 88888.00 2016-09-16 00:41:08.913 260 11817.05 197.04 52549.14 88888.00 2016-09-16 00:41:09.413 260 11817.07 197.04 52549.14 88888.00 2016-09-16 00:41:09.913 260 11817.07 197.00 52549.13 88888.00 2016-09-16 00:41:10.413 260 11817.03 196.97 52549.14 88888.00 2016-09-16 00:41:10.913 260 11816.95 196.94 52549.18 88888.00 2016-09-16 00:41:11.413 260 11816.85 196.96 52549.25 88888.00 2016-09-16 00:41:11.913 260 11816.81 197.01 52549.24 88888.00 2016-09-16 00:41:12.413 260 11816.82 196.96 52549.23 88888.00 2016-09-16 00:41:12.913 260 11816.86 196.90 52549.19 88888.00 2016-09-16 00:41:13.413 260 11816.88 196.92 52549.18 88888.00 2016-09-16 00:41:13.913 260 11816.88 196.93 52549.19 88888.00 2016-09-16 00:41:14.413 260 11816.87 196.95 52549.21 88888.00 2016-09-16 00:41:14.913 260 11816.84 196.97 52549.22 88888.00 2016-09-16 00:41:15.413 260 11816.86 196.94 52549.22 88888.00 2016-09-16 00:41:15.913 260 11816.78 196.95 52549.27 88888.00 2016-09-16 00:41:16.413 260 11816.76 196.95 52549.32 88888.00 2016-09-16 00:41:16.913 260 11816.81 196.95 52549.30 88888.00 2016-09-16 00:41:17.413 260 11816.81 196.94 52549.27 88888.00 2016-09-16 00:41:17.913 260 11816.70 196.92 52549.32 88888.00 2016-09-16 00:41:18.413 260 11816.74 196.95 52549.30 88888.00 2016-09-16 00:41:18.913 260 11816.86 196.95 52549.19 88888.00 2016-09-16 00:41:19.413 260 11816.78 196.98 52549.28 88888.00 2016-09-16 00:41:19.913 260 11816.66 197.02 52549.39 88888.00 2016-09-16 00:41:20.413 260 11816.83 196.98 52549.28 88888.00 2016-09-16 00:41:20.913 260 11816.96 196.98 52549.19 88888.00 2016-09-16 00:41:21.413 260 11816.87 197.01 52549.24 88888.00 2016-09-16 00:41:21.913 260 11816.63 197.07 52549.39 88888.00 2016-09-16 00:41:22.413 260 11816.61 197.12 52549.40 88888.00 2016-09-16 00:41:22.913 260 11816.68 197.12 52549.39 88888.00 2016-09-16 00:41:23.413 260 11816.88 197.06 52549.24 88888.00 2016-09-16 00:41:23.913 260 11816.85 197.07 52549.25 88888.00 2016-09-16 00:41:24.413 260 11816.78 197.08 52549.30 88888.00 2016-09-16 00:41:24.913 260 11816.78 197.06 52549.28 88888.00 2016-09-16 00:41:25.413 260 11816.83 197.01 52549.23 88888.00 2016-09-16 00:41:25.913 260 11816.88 197.00 52549.21 88888.00 2016-09-16 00:41:26.413 260 11816.94 197.00 52549.21 88888.00 2016-09-16 00:41:26.913 260 11816.93 197.03 52549.21 88888.00 2016-09-16 00:41:27.413 260 11816.67 197.07 52549.41 88888.00 2016-09-16 00:41:27.913 260 11816.58 197.08 52549.45 88888.00 2016-09-16 00:41:28.413 260 11816.61 197.12 52549.42 88888.00 2016-09-16 00:41:28.913 260 11816.66 197.10 52549.36 88888.00 2016-09-16 00:41:29.413 260 11816.72 197.11 52549.27 88888.00 2016-09-16 00:41:29.913 260 11816.76 197.06 52549.27 88888.00 2016-09-16 00:41:30.413 260 11816.84 197.03 52549.24 88888.00 2016-09-16 00:41:30.913 260 11816.87 197.00 52549.22 88888.00 2016-09-16 00:41:31.413 260 11816.88 197.02 52549.19 88888.00 2016-09-16 00:41:31.913 260 11816.94 197.03 52549.19 88888.00 2016-09-16 00:41:32.413 260 11816.96 197.02 52549.21 88888.00 2016-09-16 00:41:32.913 260 11816.96 197.00 52549.21 88888.00 2016-09-16 00:41:33.413 260 11816.93 196.98 52549.19 88888.00 2016-09-16 00:41:33.913 260 11816.88 196.98 52549.18 88888.00 2016-09-16 00:41:34.413 260 11816.88 197.00 52549.19 88888.00 2016-09-16 00:41:34.913 260 11816.86 196.96 52549.17 88888.00 2016-09-16 00:41:35.413 260 11816.86 196.93 52549.16 88888.00 2016-09-16 00:41:35.913 260 11816.86 196.96 52549.16 88888.00 2016-09-16 00:41:36.413 260 11816.84 196.95 52549.14 88888.00 2016-09-16 00:41:36.913 260 11816.87 196.94 52549.15 88888.00 2016-09-16 00:41:37.404 260 11816.92 196.93 52549.13 88888.00 2016-09-16 00:41:37.904 260 11816.95 196.93 52549.06 88888.00 2016-09-16 00:41:38.404 260 11816.92 196.94 52549.08 88888.00 2016-09-16 00:41:38.904 260 11816.92 196.91 52549.10 88888.00 2016-09-16 00:41:39.404 260 11816.91 196.90 52549.10 88888.00 2016-09-16 00:41:39.904 260 11816.88 196.90 52549.13 88888.00 2016-09-16 00:41:40.404 260 11816.90 196.90 52549.14 88888.00 2016-09-16 00:41:40.904 260 11816.88 196.92 52549.17 88888.00 2016-09-16 00:41:41.404 260 11816.90 196.88 52549.15 88888.00 2016-09-16 00:41:41.904 260 11816.91 196.88 52549.14 88888.00 2016-09-16 00:41:42.404 260 11816.94 196.91 52549.14 88888.00 2016-09-16 00:41:42.904 260 11816.94 196.94 52549.13 88888.00 2016-09-16 00:41:43.404 260 11816.91 196.94 52549.15 88888.00 2016-09-16 00:41:43.904 260 11816.90 196.90 52549.17 88888.00 2016-09-16 00:41:44.404 260 11816.91 196.88 52549.17 88888.00 2016-09-16 00:41:44.904 260 11816.92 196.90 52549.18 88888.00 2016-09-16 00:41:45.404 260 11816.92 196.90 52549.18 88888.00 2016-09-16 00:41:45.904 260 11816.92 196.91 52549.15 88888.00 2016-09-16 00:41:46.404 260 11816.90 196.93 52549.14 88888.00 2016-09-16 00:41:46.904 260 11816.87 196.90 52549.16 88888.00 2016-09-16 00:41:47.404 260 11816.86 196.85 52549.18 88888.00 2016-09-16 00:41:47.904 260 11816.86 196.85 52549.21 88888.00 2016-09-16 00:41:48.404 260 11816.88 196.86 52549.16 88888.00 2016-09-16 00:41:48.904 260 11816.86 196.87 52549.13 88888.00 2016-09-16 00:41:49.404 260 11816.84 196.86 52549.10 88888.00 2016-09-16 00:41:49.904 260 11816.81 196.91 52549.10 88888.00 2016-09-16 00:41:50.404 260 11816.82 196.90 52549.10 88888.00 2016-09-16 00:41:50.904 260 11816.84 196.90 52549.09 88888.00 2016-09-16 00:41:51.404 260 11816.88 196.90 52549.13 88888.00 2016-09-16 00:41:51.904 260 11816.91 196.90 52549.14 88888.00 2016-09-16 00:41:52.404 260 11816.90 196.92 52549.16 88888.00 2016-09-16 00:41:52.904 260 11816.92 196.90 52549.16 88888.00 2016-09-16 00:41:53.404 260 11816.93 196.91 52549.10 88888.00 2016-09-16 00:41:53.904 260 11816.92 196.88 52549.09 88888.00 2016-09-16 00:41:54.404 260 11816.87 196.92 52549.14 88888.00 2016-09-16 00:41:54.904 260 11816.84 196.94 52549.16 88888.00 2016-09-16 00:41:55.404 260 11816.81 196.95 52549.15 88888.00 2016-09-16 00:41:55.904 260 11816.82 196.91 52549.13 88888.00 2016-09-16 00:41:56.404 260 11816.81 196.85 52549.10 88888.00 2016-09-16 00:41:56.904 260 11816.83 196.84 52549.09 88888.00 2016-09-16 00:41:57.404 260 11816.85 196.83 52549.10 88888.00 2016-09-16 00:41:57.904 260 11816.84 196.84 52549.08 88888.00 2016-09-16 00:41:58.404 260 11816.86 196.90 52549.05 88888.00 2016-09-16 00:41:58.904 260 11816.86 196.91 52549.10 88888.00 2016-09-16 00:41:59.404 260 11816.88 196.88 52549.16 88888.00 2016-09-16 00:41:59.904 260 11816.91 196.84 52549.16 88888.00 2016-09-16 00:42:00.404 260 11816.90 196.82 52549.16 88888.00 2016-09-16 00:42:00.904 260 11816.88 196.85 52549.13 88888.00 2016-09-16 00:42:01.404 260 11816.92 196.83 52549.09 88888.00 2016-09-16 00:42:01.904 260 11816.88 196.84 52549.06 88888.00 2016-09-16 00:42:02.404 260 11816.91 196.86 52549.10 88888.00 2016-09-16 00:42:02.904 260 11816.91 196.87 52549.10 88888.00 2016-09-16 00:42:03.404 260 11816.90 196.90 52549.12 88888.00 2016-09-16 00:42:03.904 260 11816.90 196.91 52549.06 88888.00 2016-09-16 00:42:04.404 260 11816.88 196.90 52549.10 88888.00 2016-09-16 00:42:04.904 260 11816.75 196.95 52549.21 88888.00 2016-09-16 00:42:05.404 260 11816.68 196.98 52549.25 88888.00 2016-09-16 00:42:05.904 260 11816.67 196.97 52549.25 88888.00 2016-09-16 00:42:06.404 260 11816.70 196.95 52549.24 88888.00 2016-09-16 00:42:06.904 260 11816.74 196.91 52549.24 88888.00 2016-09-16 00:42:07.404 260 11816.75 196.87 52549.26 88888.00 2016-09-16 00:42:07.904 260 11816.70 196.87 52549.27 88888.00 2016-09-16 00:42:08.404 260 11816.69 196.90 52549.26 88888.00 2016-09-16 00:42:08.904 260 11816.70 196.93 52549.25 88888.00 2016-09-16 00:42:09.404 260 11816.73 196.96 52549.21 88888.00 2016-09-16 00:42:09.904 260 11816.76 196.96 52549.19 88888.00 2016-09-16 00:42:10.404 260 11816.81 196.93 52549.19 88888.00 2016-09-16 00:42:10.904 260 11816.79 196.92 52549.17 88888.00 2016-09-16 00:42:11.404 260 11816.78 196.91 52549.13 88888.00 2016-09-16 00:42:11.904 260 11816.79 196.90 52549.13 88888.00 2016-09-16 00:42:12.404 260 11816.82 196.93 52549.14 88888.00 2016-09-16 00:42:12.904 260 11816.82 196.91 52549.17 88888.00 2016-09-16 00:42:13.404 260 11816.79 196.90 52549.17 88888.00 2016-09-16 00:42:13.904 260 11816.78 196.87 52549.14 88888.00 2016-09-16 00:42:14.404 260 11816.82 196.86 52549.15 88888.00 2016-09-16 00:42:14.904 260 11816.81 196.81 52549.18 88888.00 2016-09-16 00:42:15.404 260 11816.81 196.77 52549.22 88888.00 2016-09-16 00:42:15.904 260 11816.81 196.79 52549.21 88888.00 2016-09-16 00:42:16.404 260 11816.77 196.81 52549.23 88888.00 2016-09-16 00:42:16.904 260 11816.75 196.79 52549.26 88888.00 2016-09-16 00:42:17.404 260 11816.78 196.77 52549.24 88888.00 2016-09-16 00:42:17.904 260 11816.77 196.77 52549.18 88888.00 2016-09-16 00:42:18.404 260 11816.78 196.83 52549.15 88888.00 2016-09-16 00:42:18.904 260 11816.82 196.78 52549.13 88888.00 2016-09-16 00:42:19.404 260 11816.81 196.77 52549.13 88888.00 2016-09-16 00:42:19.904 260 11816.83 196.81 52549.13 88888.00 2016-09-16 00:42:20.404 260 11816.84 196.82 52549.13 88888.00 2016-09-16 00:42:20.904 260 11816.81 196.81 52549.17 88888.00 2016-09-16 00:42:21.404 260 11816.79 196.78 52549.21 88888.00 2016-09-16 00:42:21.904 260 11816.82 196.82 52549.22 88888.00 2016-09-16 00:42:22.404 260 11816.78 196.83 52549.21 88888.00 2016-09-16 00:42:22.904 260 11816.77 196.84 52549.21 88888.00 2016-09-16 00:42:23.404 260 11816.78 196.81 52549.17 88888.00 2016-09-16 00:42:23.904 260 11816.78 196.81 52549.17 88888.00 2016-09-16 00:42:24.404 260 11816.76 196.79 52549.16 88888.00 2016-09-16 00:42:24.904 260 11816.76 196.84 52549.17 88888.00 2016-09-16 00:42:25.404 260 11816.79 196.82 52549.15 88888.00 2016-09-16 00:42:25.904 260 11816.77 196.85 52549.16 88888.00 2016-09-16 00:42:26.404 260 11816.77 196.85 52549.15 88888.00 2016-09-16 00:42:26.904 260 11816.76 196.82 52549.16 88888.00 2016-09-16 00:42:27.404 260 11816.79 196.84 52549.17 88888.00 2016-09-16 00:42:27.904 260 11816.79 196.83 52549.16 88888.00 2016-09-16 00:42:28.404 260 11816.81 196.78 52549.18 88888.00 2016-09-16 00:42:28.904 260 11816.84 196.78 52549.14 88888.00 2016-09-16 00:42:29.404 260 11816.84 196.78 52549.14 88888.00 2016-09-16 00:42:29.904 260 11816.83 196.81 52549.19 88888.00 2016-09-16 00:42:30.404 260 11816.79 196.78 52549.21 88888.00 2016-09-16 00:42:30.904 260 11816.79 196.75 52549.16 88888.00 2016-09-16 00:42:31.404 260 11816.78 196.83 52549.16 88888.00 2016-09-16 00:42:31.904 260 11816.79 196.88 52549.19 88888.00 2016-09-16 00:42:32.404 260 11816.81 196.85 52549.19 88888.00 2016-09-16 00:42:32.904 260 11816.81 196.85 52549.18 88888.00 2016-09-16 00:42:33.404 260 11816.82 196.84 52549.22 88888.00 2016-09-16 00:42:33.904 260 11816.82 196.79 52549.18 88888.00 2016-09-16 00:42:34.404 260 11816.84 196.76 52549.16 88888.00 2016-09-16 00:42:34.904 260 11816.81 196.79 52549.15 88888.00 2016-09-16 00:42:35.404 260 11816.79 196.83 52549.14 88888.00 2016-09-16 00:42:35.904 260 11816.79 196.83 52549.15 88888.00 2016-09-16 00:42:36.404 260 11816.79 196.79 52549.19 88888.00 2016-09-16 00:42:36.904 260 11816.78 196.78 52549.18 88888.00 2016-09-16 00:42:37.404 260 11816.75 196.83 52549.22 88888.00 2016-09-16 00:42:37.904 260 11816.76 196.86 52549.21 88888.00 2016-09-16 00:42:38.404 260 11816.78 196.85 52549.23 88888.00 2016-09-16 00:42:38.904 260 11816.74 196.84 52549.28 88888.00 2016-09-16 00:42:39.404 260 11816.69 196.83 52549.28 88888.00 2016-09-16 00:42:39.904 260 11816.68 196.82 52549.30 88888.00 2016-09-16 00:42:40.404 260 11816.73 196.78 52549.26 88888.00 2016-09-16 00:42:40.904 260 11816.82 196.81 52549.19 88888.00 2016-09-16 00:42:41.404 260 11816.82 196.77 52549.16 88888.00 2016-09-16 00:42:41.904 260 11816.74 196.83 52549.17 88888.00 2016-09-16 00:42:42.404 260 11816.75 196.88 52549.14 88888.00 2016-09-16 00:42:42.904 260 11816.77 196.87 52549.16 88888.00 2016-09-16 00:42:43.404 260 11816.76 196.81 52549.17 88888.00 2016-09-16 00:42:43.904 260 11816.74 196.79 52549.21 88888.00 2016-09-16 00:42:44.404 260 11816.77 196.81 52549.19 88888.00 2016-09-16 00:42:44.904 260 11816.81 196.76 52549.19 88888.00 2016-09-16 00:42:45.404 260 11816.83 196.75 52549.19 88888.00 2016-09-16 00:42:45.904 260 11816.81 196.75 52549.15 88888.00 2016-09-16 00:42:46.404 260 11816.84 196.77 52549.13 88888.00 2016-09-16 00:42:46.904 260 11816.83 196.76 52549.10 88888.00 2016-09-16 00:42:47.404 260 11816.84 196.77 52549.14 88888.00 2016-09-16 00:42:47.904 260 11816.85 196.76 52549.15 88888.00 2016-09-16 00:42:48.404 260 11816.78 196.78 52549.18 88888.00 2016-09-16 00:42:48.904 260 11816.70 196.77 52549.24 88888.00 2016-09-16 00:42:49.404 260 11816.69 196.77 52549.26 88888.00 2016-09-16 00:42:49.904 260 11816.70 196.84 52549.23 88888.00 2016-09-16 00:42:50.404 260 11816.70 196.84 52549.18 88888.00 2016-09-16 00:42:50.904 260 11816.58 196.90 52549.30 88888.00 2016-09-16 00:42:51.404 260 11816.43 196.92 52549.42 88888.00 2016-09-16 00:42:51.904 260 11816.51 196.87 52549.35 88888.00 2016-09-16 00:42:52.404 260 11816.43 196.88 52549.33 88888.00 2016-09-16 00:42:52.904 260 11816.47 196.90 52549.35 88888.00 2016-09-16 00:42:53.404 260 11816.50 196.85 52549.33 88888.00 2016-09-16 00:42:53.904 260 11816.55 196.85 52549.31 88888.00 2016-09-16 00:42:54.404 260 11816.52 196.86 52549.33 88888.00 2016-09-16 00:42:54.904 260 11816.59 196.88 52549.26 88888.00 2016-09-16 00:42:55.404 260 11816.53 196.91 52549.31 88888.00 2016-09-16 00:42:55.904 260 11816.51 196.91 52549.36 88888.00 2016-09-16 00:42:56.404 260 11816.50 196.88 52549.40 88888.00 2016-09-16 00:42:56.904 260 11816.51 196.87 52549.41 88888.00 2016-09-16 00:42:57.404 260 11816.44 196.94 52549.43 88888.00 2016-09-16 00:42:57.904 260 11816.46 196.95 52549.36 88888.00 2016-09-16 00:42:58.404 260 11816.66 196.91 52549.22 88888.00 2016-09-16 00:42:58.904 260 11816.73 196.91 52549.14 88888.00 2016-09-16 00:42:59.404 260 11816.76 196.87 52549.13 88888.00 2016-09-16 00:42:59.904 260 11816.75 196.90 52549.14 88888.00 2016-09-16 00:43:00.404 260 11816.70 196.91 52549.17 88888.00 2016-09-16 00:43:00.904 260 11816.68 196.94 52549.18 88888.00 2016-09-16 00:43:01.404 260 11816.65 196.94 52549.25 88888.00 2016-09-16 00:43:01.904 260 11816.65 196.94 52549.26 88888.00 2016-09-16 00:43:02.404 260 11816.66 196.94 52549.25 88888.00 2016-09-16 00:43:02.904 260 11816.57 196.92 52549.27 88888.00 2016-09-16 00:43:03.404 260 11816.46 196.92 52549.33 88888.00 2016-09-16 00:43:03.904 260 11816.43 196.96 52549.37 88888.00 2016-09-16 00:43:04.404 260 11816.46 196.95 52549.33 88888.00 2016-09-16 00:43:04.904 260 11816.55 196.91 52549.26 88888.00 2016-09-16 00:43:05.404 260 11816.56 196.92 52549.26 88888.00 2016-09-16 00:43:05.904 260 11816.65 196.94 52549.21 88888.00 2016-09-16 00:43:06.404 260 11816.74 196.93 52549.17 88888.00 2016-09-16 00:43:06.904 260 11816.74 196.90 52549.15 88888.00 2016-09-16 00:43:07.404 260 11816.72 196.85 52549.10 88888.00 2016-09-16 00:43:07.904 260 11816.68 196.85 52549.12 88888.00 2016-09-16 00:43:08.404 260 11816.72 196.87 52549.18 88888.00 2016-09-16 00:43:08.904 260 11816.72 196.91 52549.21 88888.00 2016-09-16 00:43:09.404 260 11816.73 196.87 52549.19 88888.00 2016-09-16 00:43:09.904 260 11816.75 196.86 52549.21 88888.00 2016-09-16 00:43:10.404 260 11816.74 196.90 52549.19 88888.00 2016-09-16 00:43:10.904 260 11816.74 196.91 52549.14 88888.00 2016-09-16 00:43:11.404 260 11816.79 196.86 52549.12 88888.00 2016-09-16 00:43:11.904 260 11816.79 196.87 52549.15 88888.00 2016-09-16 00:43:12.404 260 11816.79 196.86 52549.14 88888.00 2016-09-16 00:43:12.904 260 11816.79 196.84 52549.14 88888.00 2016-09-16 00:43:13.404 260 11816.78 196.87 52549.14 88888.00 2016-09-16 00:43:13.904 260 11816.78 196.88 52549.14 88888.00 2016-09-16 00:43:14.404 260 11816.76 196.86 52549.13 88888.00 2016-09-16 00:43:14.904 260 11816.77 196.88 52549.17 88888.00 2016-09-16 00:43:15.404 260 11816.79 196.88 52549.19 88888.00 2016-09-16 00:43:15.904 260 11816.81 196.85 52549.19 88888.00 2016-09-16 00:43:16.404 260 11816.84 196.83 52549.17 88888.00 2016-09-16 00:43:16.904 260 11816.85 196.81 52549.14 88888.00 2016-09-16 00:43:17.404 260 11816.82 196.91 52549.16 88888.00 2016-09-16 00:43:17.904 260 11816.78 196.93 52549.19 88888.00 2016-09-16 00:43:18.404 260 11816.65 196.97 52549.31 88888.00 2016-09-16 00:43:18.904 260 11816.59 197.00 52549.37 88888.00 2016-09-16 00:43:19.404 260 11816.65 197.01 52549.30 88888.00 2016-09-16 00:43:19.904 260 11816.64 197.00 52549.25 88888.00 2016-09-16 00:43:20.404 260 11816.64 196.97 52549.23 88888.00 2016-09-16 00:43:20.904 260 11816.63 196.93 52549.25 88888.00 2016-09-16 00:43:21.404 260 11816.68 196.91 52549.25 88888.00 2016-09-16 00:43:21.904 260 11816.74 196.88 52549.22 88888.00 2016-09-16 00:43:22.404 260 11816.78 196.90 52549.21 88888.00 2016-09-16 00:43:22.904 260 11816.77 196.94 52549.21 88888.00 2016-09-16 00:43:23.404 260 11816.76 196.96 52549.19 88888.00 2016-09-16 00:43:23.904 260 11816.75 196.94 52549.19 88888.00 2016-09-16 00:43:24.404 260 11816.77 196.93 52549.18 88888.00 2016-09-16 00:43:24.904 260 11816.77 196.94 52549.17 88888.00 2016-09-16 00:43:25.404 260 11816.77 196.94 52549.18 88888.00 2016-09-16 00:43:25.904 260 11816.73 196.93 52549.17 88888.00 2016-09-16 00:43:26.404 260 11816.73 196.91 52549.14 88888.00 2016-09-16 00:43:26.904 260 11816.77 196.90 52549.13 88888.00 2016-09-16 00:43:27.404 260 11816.77 196.92 52549.13 88888.00 2016-09-16 00:43:27.904 260 11816.69 196.97 52549.26 88888.00 2016-09-16 00:43:28.404 260 11816.65 197.00 52549.32 88888.00 2016-09-16 00:43:28.904 260 11816.56 196.96 52549.34 88888.00 2016-09-16 00:43:29.404 260 11816.55 196.93 52549.36 88888.00 2016-09-16 00:43:29.904 260 11816.30 196.98 52549.60 88888.00 2016-09-16 00:43:30.404 260 11815.35 197.26 52550.63 88888.00 2016-09-16 00:43:30.904 260 11816.13 197.06 52549.70 88888.00 2016-09-16 00:43:31.404 260 11816.14 197.06 52549.57 88888.00 2016-09-16 00:43:31.904 260 11816.16 196.98 52549.58 88888.00 2016-09-16 00:43:32.404 260 11816.20 197.00 52549.53 88888.00 2016-09-16 00:43:32.904 260 11816.24 197.01 52549.48 88888.00 2016-09-16 00:43:33.404 260 11816.28 196.95 52549.45 88888.00 2016-09-16 00:43:33.904 260 11816.21 196.96 52549.49 88888.00 2016-09-16 00:43:34.404 260 11816.20 197.01 52549.54 88888.00 2016-09-16 00:43:34.904 260 11816.09 197.06 52549.63 88888.00 2016-09-16 00:43:35.404 260 11816.00 197.07 52549.72 88888.00 2016-09-16 00:43:35.904 260 11816.00 197.07 52549.68 88888.00 2016-09-16 00:43:36.404 260 11815.86 197.07 52549.74 88888.00 2016-09-16 00:43:36.904 260 11816.05 197.07 52549.67 88888.00 2016-09-16 00:43:37.404 260 11816.21 197.08 52549.57 88888.00 2016-09-16 00:43:37.904 260 11816.25 197.06 52549.49 88888.00 2016-09-16 00:43:38.404 260 11816.23 197.01 52549.50 88888.00 2016-09-16 00:43:38.904 260 11816.24 197.00 52549.48 88888.00 2016-09-16 00:43:39.404 260 11816.26 197.01 52549.48 88888.00 2016-09-16 00:43:39.904 260 11816.16 197.01 52549.53 88888.00 2016-09-16 00:43:40.404 260 11816.06 197.00 52549.60 88888.00 2016-09-16 00:43:40.904 260 11816.11 197.06 52549.60 88888.00 2016-09-16 00:43:41.404 260 11815.99 197.10 52549.71 88888.00 2016-09-16 00:43:41.904 260 11815.68 197.12 52549.94 88888.00 2016-09-16 00:43:42.404 260 11814.36 197.42 52551.07 88888.00 2016-09-16 00:43:42.904 260 11814.30 197.41 52550.94 88888.00 2016-09-16 00:43:43.404 260 11814.53 197.41 52550.73 88888.00 2016-09-16 00:43:43.904 260 11814.85 197.33 52550.45 88888.00 2016-09-16 00:43:44.404 260 11814.84 197.32 52550.55 88888.00 2016-09-16 00:43:44.904 260 11813.51 197.63 52552.01 88888.00 2016-09-16 00:43:45.404 260 11814.20 197.42 52551.27 88888.00 2016-09-16 00:43:45.904 260 11812.38 197.91 52553.29 88888.00 2016-09-16 00:43:46.404 260 11808.17 199.07 52557.95 88888.00 2016-09-16 00:43:46.904 260 11811.22 198.20 52554.11 88888.00 2016-09-16 00:43:47.404 260 11807.98 199.03 52558.02 88888.00 2016-09-16 00:43:47.904 260 11813.41 197.62 52552.25 88888.00 2016-09-16 00:43:48.404 260 11815.29 197.08 52550.29 88888.00 2016-09-16 00:43:48.904 260 11815.65 196.97 52549.94 88888.00 2016-09-16 00:43:49.404 260 11815.49 197.04 52549.98 88888.00 2016-09-16 00:43:49.904 260 11815.46 197.02 52549.99 88888.00 2016-09-16 00:43:50.404 260 11815.43 197.04 52550.02 88888.00 2016-09-16 00:43:50.904 260 11815.42 197.07 52549.99 88888.00 2016-09-16 00:43:51.404 260 11815.47 197.12 52549.90 88888.00 2016-09-16 00:43:51.904 260 11815.54 197.11 52549.93 88888.00 2016-09-16 00:43:52.404 260 11815.51 197.10 52549.97 88888.00 2016-09-16 00:43:52.904 260 11815.54 197.10 52549.89 88888.00 2016-09-16 00:43:53.404 260 11815.53 197.10 52549.92 88888.00 2016-09-16 00:43:53.904 260 11815.52 197.07 52549.98 88888.00 2016-09-16 00:43:54.404 260 11815.51 197.12 52550.02 88888.00 2016-09-16 00:43:54.904 260 11815.58 197.13 52549.94 88888.00 2016-09-16 00:43:55.404 260 11815.55 197.14 52549.90 88888.00 2016-09-16 00:43:55.904 260 11815.62 197.11 52549.85 88888.00 2016-09-16 00:43:56.404 260 11815.70 197.11 52549.80 88888.00 2016-09-16 00:43:56.904 260 11815.62 197.08 52549.83 88888.00 2016-09-16 00:43:57.404 260 11815.68 197.05 52549.83 88888.00 2016-09-16 00:43:57.904 260 11815.59 197.08 52549.87 88888.00 2016-09-16 00:43:58.404 260 11815.67 197.08 52549.84 88888.00 2016-09-16 00:43:58.904 260 11815.73 197.11 52549.81 88888.00 2016-09-16 00:43:59.404 260 11815.74 197.11 52549.78 88888.00 2016-09-16 00:43:59.904 260 11815.78 197.07 52549.77 88888.00 2016-09-16 00:44:00.404 260 11815.67 197.06 52549.84 88888.00 2016-09-16 00:44:00.904 260 11815.51 197.16 52549.96 88888.00 2016-09-16 00:44:01.404 260 11815.59 197.15 52549.93 88888.00 2016-09-16 00:44:01.904 260 11815.67 197.06 52549.87 88888.00 2016-09-16 00:44:02.405 260 11815.73 197.08 52549.84 88888.00 2016-09-16 00:44:02.905 260 11815.74 197.13 52549.83 88888.00 2016-09-16 00:44:03.405 260 11815.71 197.12 52549.78 88888.00 2016-09-16 00:44:03.905 260 11815.71 197.13 52549.81 88888.00 2016-09-16 00:44:04.405 260 11815.71 197.17 52549.85 88888.00 2016-09-16 00:44:04.905 260 11815.76 197.14 52549.80 88888.00 2016-09-16 00:44:05.405 260 11815.79 197.04 52549.77 88888.00 2016-09-16 00:44:05.905 260 11815.78 197.08 52549.77 88888.00 2016-09-16 00:44:06.405 260 11815.68 197.15 52549.83 88888.00 2016-09-16 00:44:06.905 260 11815.61 197.16 52549.88 88888.00 2016-09-16 00:44:07.405 260 11815.62 197.16 52549.92 88888.00 2016-09-16 00:44:07.905 260 11815.65 197.15 52549.95 88888.00 2016-09-16 00:44:08.405 260 11815.80 197.14 52549.81 88888.00 2016-09-16 00:44:08.905 260 11815.93 197.07 52549.69 88888.00 2016-09-16 00:44:09.405 260 11815.95 197.06 52549.68 88888.00 2016-09-16 00:44:09.905 260 11815.96 197.05 52549.69 88888.00 2016-09-16 00:44:10.405 260 11815.89 197.03 52549.74 88888.00 2016-09-16 00:44:10.905 260 11815.82 197.05 52549.72 88888.00 2016-09-16 00:44:11.405 260 11815.87 197.02 52549.69 88888.00 2016-09-16 00:44:11.905 260 11815.93 197.02 52549.69 88888.00 2016-09-16 00:44:12.405 260 11815.90 197.01 52549.72 88888.00 2016-09-16 00:44:12.905 260 11815.86 197.01 52549.74 88888.00 2016-09-16 00:44:13.405 260 11815.82 197.02 52549.74 88888.00 2016-09-16 00:44:13.905 260 11815.86 197.08 52549.72 88888.00 2016-09-16 00:44:14.405 260 11815.88 197.02 52549.67 88888.00 2016-09-16 00:44:14.905 260 11815.90 196.93 52549.68 88888.00 2016-09-16 00:44:15.405 260 11815.97 196.94 52549.61 88888.00 2016-09-16 00:44:15.905 260 11816.02 197.01 52549.60 88888.00 2016-09-16 00:44:16.405 260 11816.06 197.03 52549.61 88888.00 2016-09-16 00:44:16.905 260 11816.09 197.00 52549.57 88888.00 2016-09-16 00:44:17.405 260 11816.09 197.02 52549.54 88888.00 2016-09-16 00:44:17.905 260 11816.09 197.02 52549.51 88888.00 2016-09-16 00:44:18.405 260 11816.13 196.98 52549.52 88888.00 2016-09-16 00:44:18.905 260 11816.11 196.97 52549.55 88888.00 2016-09-16 00:44:19.405 260 11816.06 196.98 52549.54 88888.00 2016-09-16 00:44:19.905 260 11816.06 197.01 52549.52 88888.00 2016-09-16 00:44:20.405 260 11816.07 197.03 52549.52 88888.00 2016-09-16 00:44:20.905 260 11816.07 197.00 52549.53 88888.00 2016-09-16 00:44:21.405 260 11816.07 196.97 52549.57 88888.00 2016-09-16 00:44:21.905 260 11816.06 197.00 52549.58 88888.00 2016-09-16 00:44:22.405 260 11816.06 197.03 52549.54 88888.00 2016-09-16 00:44:22.905 260 11816.07 197.02 52549.52 88888.00 2016-09-16 00:44:23.405 260 11816.08 197.04 52549.55 88888.00 2016-09-16 00:44:23.905 260 11816.05 197.07 52549.59 88888.00 2016-09-16 00:44:24.405 260 11816.13 197.06 52549.58 88888.00 2016-09-16 00:44:24.905 260 11816.17 197.04 52549.53 88888.00 2016-09-16 00:44:25.405 260 11816.17 197.04 52549.53 88888.00 2016-09-16 00:44:25.905 260 11816.20 197.05 52549.53 88888.00 2016-09-16 00:44:26.405 260 11816.25 197.08 52549.55 88888.00 2016-09-16 00:44:26.905 260 11816.24 197.08 52549.53 88888.00 2016-09-16 00:44:27.405 260 11816.23 197.05 52549.50 88888.00 2016-09-16 00:44:27.905 260 11816.26 197.06 52549.53 88888.00 2016-09-16 00:44:28.405 260 11816.30 197.07 52549.52 88888.00 2016-09-16 00:44:28.905 260 11816.32 197.08 52549.52 88888.00 2016-09-16 00:44:29.405 260 11816.33 197.08 52549.54 88888.00 2016-09-16 00:44:29.905 260 11816.25 197.11 52549.54 88888.00 2016-09-16 00:44:30.405 260 11816.20 197.12 52549.58 88888.00 2016-09-16 00:44:30.905 260 11816.25 197.12 52549.59 88888.00 2016-09-16 00:44:31.405 260 11816.25 197.13 52549.53 88888.00 2016-09-16 00:44:31.905 260 11816.25 197.16 52549.52 88888.00 2016-09-16 00:44:32.405 260 11816.26 197.12 52549.57 88888.00 2016-09-16 00:44:32.905 260 11816.25 197.13 52549.63 88888.00 2016-09-16 00:44:33.405 260 11816.20 197.16 52549.62 88888.00 2016-09-16 00:44:33.905 260 11816.22 197.14 52549.60 88888.00 2016-09-16 00:44:34.405 260 11816.23 197.13 52549.58 88888.00 2016-09-16 00:44:34.905 260 11816.23 197.14 52549.61 88888.00 2016-09-16 00:44:35.405 260 11816.21 197.15 52549.63 88888.00 2016-09-16 00:44:35.905 260 11816.20 197.14 52549.60 88888.00 2016-09-16 00:44:36.405 260 11816.21 197.15 52549.58 88888.00 2016-09-16 00:44:36.905 260 11816.22 197.15 52549.54 88888.00 2016-09-16 00:44:37.405 260 11816.25 197.19 52549.54 88888.00 2016-09-16 00:44:37.905 260 11816.25 197.15 52549.59 88888.00 2016-09-16 00:44:38.405 260 11816.24 197.11 52549.59 88888.00 2016-09-16 00:44:38.905 260 11816.23 197.07 52549.62 88888.00 2016-09-16 00:44:39.405 260 11816.24 197.06 52549.60 88888.00 2016-09-16 00:44:39.905 260 11816.21 197.07 52549.55 88888.00 2016-09-16 00:44:40.405 260 11816.21 197.11 52549.55 88888.00 2016-09-16 00:44:40.905 260 11816.20 197.12 52549.54 88888.00 2016-09-16 00:44:41.405 260 11816.23 197.13 52549.55 88888.00 2016-09-16 00:44:41.905 260 11816.22 197.11 52549.55 88888.00 2016-09-16 00:44:42.405 260 11816.21 197.10 52549.60 88888.00 2016-09-16 00:44:42.905 260 11816.22 197.10 52549.63 88888.00 2016-09-16 00:44:43.405 260 11816.20 197.10 52549.60 88888.00 2016-09-16 00:44:43.905 260 11816.21 197.05 52549.58 88888.00 2016-09-16 00:44:44.405 260 11816.24 197.03 52549.57 88888.00 2016-09-16 00:44:44.905 260 11816.24 197.06 52549.58 88888.00 2016-09-16 00:44:45.405 260 11816.28 197.10 52549.55 88888.00 2016-09-16 00:44:45.905 260 11816.28 197.11 52549.57 88888.00 2016-09-16 00:44:46.405 260 11816.25 197.08 52549.57 88888.00 2016-09-16 00:44:46.905 260 11816.24 197.07 52549.54 88888.00 2016-09-16 00:44:47.405 260 11816.21 197.01 52549.54 88888.00 2016-09-16 00:44:47.905 260 11816.19 197.04 52549.57 88888.00 2016-09-16 00:44:48.405 260 11816.24 197.06 52549.54 88888.00 2016-09-16 00:44:48.905 260 11816.28 197.10 52549.52 88888.00 2016-09-16 00:44:49.405 260 11816.30 197.07 52549.54 88888.00 2016-09-16 00:44:49.905 260 11816.34 197.04 52549.54 88888.00 2016-09-16 00:44:50.405 260 11816.35 197.03 52549.51 88888.00 2016-09-16 00:44:50.905 260 11816.34 197.03 52549.50 88888.00 2016-09-16 00:44:51.405 260 11816.34 197.02 52549.48 88888.00 2016-09-16 00:44:51.905 260 11816.31 197.06 52549.52 88888.00 2016-09-16 00:44:52.405 260 11816.32 197.12 52549.53 88888.00 2016-09-16 00:44:52.905 260 11816.25 197.13 52549.60 88888.00 2016-09-16 00:44:53.405 260 11816.15 197.14 52549.62 88888.00 2016-09-16 00:44:53.905 260 11816.07 197.15 52549.67 88888.00 2016-09-16 00:44:54.405 260 11816.06 197.11 52549.70 88888.00 2016-09-16 00:44:54.905 260 11816.14 197.13 52549.67 88888.00 2016-09-16 00:44:55.405 260 11816.16 197.15 52549.63 88888.00 2016-09-16 00:44:55.905 260 11816.25 197.12 52549.54 88888.00 2016-09-16 00:44:56.405 260 11816.32 197.13 52549.45 88888.00 2016-09-16 00:44:56.905 260 11816.34 197.12 52549.50 88888.00 2016-09-16 00:44:57.405 260 11816.38 197.13 52549.51 88888.00 2016-09-16 00:44:57.905 260 11816.39 197.08 52549.51 88888.00 2016-09-16 00:44:58.405 260 11816.40 197.10 52549.53 88888.00 2016-09-16 00:44:58.905 260 11816.42 197.12 52549.51 88888.00 2016-09-16 00:44:59.405 260 11816.41 197.08 52549.51 88888.00 2016-09-16 00:44:59.905 260 11816.43 197.06 52549.54 88888.00 2016-09-16 00:45:00.405 260 11816.42 197.06 52549.55 88888.00 2016-09-16 00:45:00.905 260 11816.43 197.10 52549.52 88888.00 2016-09-16 00:45:01.405 260 11816.48 197.13 52549.48 88888.00 2016-09-16 00:45:01.905 260 11816.47 197.12 52549.46 88888.00 2016-09-16 00:45:02.405 260 11816.41 197.11 52549.50 88888.00 2016-09-16 00:45:02.905 260 11816.39 197.12 52549.54 88888.00 2016-09-16 00:45:03.405 260 11816.44 197.11 52549.50 88888.00 2016-09-16 00:45:03.905 260 11816.43 197.07 52549.51 88888.00 2016-09-16 00:45:04.405 260 11816.40 197.10 52549.51 88888.00 2016-09-16 00:45:04.905 260 11816.34 197.12 52549.52 88888.00 2016-09-16 00:45:05.405 260 11816.32 197.14 52549.59 88888.00 2016-09-16 00:45:05.905 260 11816.25 197.15 52549.61 88888.00 2016-09-16 00:45:06.405 260 11816.23 197.14 52549.61 88888.00 2016-09-16 00:45:06.905 260 11816.17 197.12 52549.63 88888.00 2016-09-16 00:45:07.405 260 11816.15 197.07 52549.67 88888.00 2016-09-16 00:45:07.905 260 11816.15 197.06 52549.66 88888.00 2016-09-16 00:45:08.405 260 11816.16 197.10 52549.60 88888.00 2016-09-16 00:45:08.905 260 11816.17 197.08 52549.59 88888.00 2016-09-16 00:45:09.405 260 11816.21 197.06 52549.59 88888.00 2016-09-16 00:45:09.905 260 11816.17 197.08 52549.62 88888.00 2016-09-16 00:45:10.405 260 11816.19 197.08 52549.65 88888.00 2016-09-16 00:45:10.905 260 11816.19 197.07 52549.67 88888.00 2016-09-16 00:45:11.405 260 11816.29 197.14 52549.60 88888.00 2016-09-16 00:45:11.905 260 11816.33 197.12 52549.62 88888.00 2016-09-16 00:45:12.405 260 11816.26 197.10 52549.68 88888.00 2016-09-16 00:45:12.905 260 11816.13 197.12 52549.71 88888.00 2016-09-16 00:45:13.405 260 11816.05 197.11 52549.78 88888.00 2016-09-16 00:45:13.905 260 11816.08 197.08 52549.77 88888.00 2016-09-16 00:45:14.405 260 11816.09 197.08 52549.74 88888.00 2016-09-16 00:45:14.905 260 11816.12 197.11 52549.75 88888.00 2016-09-16 00:45:15.405 260 11816.16 197.12 52549.68 88888.00 2016-09-16 00:45:15.905 260 11816.17 197.12 52549.62 88888.00 2016-09-16 00:45:16.405 260 11816.15 197.07 52549.61 88888.00 2016-09-16 00:45:16.905 260 11816.15 197.06 52549.65 88888.00 2016-09-16 00:45:17.405 260 11816.15 197.07 52549.68 88888.00 2016-09-16 00:45:17.905 260 11816.15 197.05 52549.70 88888.00 2016-09-16 00:45:18.405 260 11816.12 197.10 52549.68 88888.00 2016-09-16 00:45:18.905 260 11816.08 197.08 52549.70 88888.00 2016-09-16 00:45:19.405 260 11816.06 197.13 52549.76 88888.00 2016-09-16 00:45:19.905 260 11816.03 197.13 52549.77 88888.00 2016-09-16 00:45:20.405 260 11816.04 197.10 52549.72 88888.00 2016-09-16 00:45:20.905 260 11816.00 197.11 52549.70 88888.00 2016-09-16 00:45:21.405 260 11816.02 197.08 52549.74 88888.00 2016-09-16 00:45:21.905 260 11816.08 197.10 52549.74 88888.00 2016-09-16 00:45:22.405 260 11816.11 197.12 52549.74 88888.00 2016-09-16 00:45:22.905 260 11816.07 197.13 52549.74 88888.00 2016-09-16 00:45:23.405 260 11816.14 197.10 52549.66 88888.00 2016-09-16 00:45:23.905 260 11816.16 197.13 52549.62 88888.00 2016-09-16 00:45:24.405 260 11816.12 197.13 52549.68 88888.00 2016-09-16 00:45:24.905 260 11816.05 197.11 52549.77 88888.00 2016-09-16 00:45:25.405 260 11816.08 197.11 52549.70 88888.00 2016-09-16 00:45:25.905 260 11816.12 197.10 52549.69 88888.00 2016-09-16 00:45:26.405 260 11816.07 197.12 52549.71 88888.00 2016-09-16 00:45:26.905 260 11816.08 197.12 52549.71 88888.00 2016-09-16 00:45:27.405 260 11816.07 197.12 52549.78 88888.00 2016-09-16 00:45:27.905 260 11816.16 197.11 52549.70 88888.00 2016-09-16 00:45:28.405 260 11816.19 197.11 52549.65 88888.00 2016-09-16 00:45:28.905 260 11816.20 197.11 52549.67 88888.00 2016-09-16 00:45:29.405 260 11816.17 197.11 52549.68 88888.00 2016-09-16 00:45:29.905 260 11816.19 197.08 52549.70 88888.00 2016-09-16 00:45:30.405 260 11816.19 197.08 52549.70 88888.00 2016-09-16 00:45:30.905 260 11816.17 197.13 52549.70 88888.00 2016-09-16 00:45:31.405 260 11816.17 197.16 52549.67 88888.00 2016-09-16 00:45:31.905 260 11816.16 197.15 52549.67 88888.00 2016-09-16 00:45:32.405 260 11816.16 197.17 52549.72 88888.00 2016-09-16 00:45:32.905 260 11816.03 197.24 52549.83 88888.00 2016-09-16 00:45:33.405 260 11815.84 197.23 52550.06 88888.00 2016-09-16 00:45:33.905 260 11816.31 197.13 52549.65 88888.00 2016-09-16 00:45:34.405 260 11816.67 197.04 52549.35 88888.00 2016-09-16 00:45:34.905 260 11816.78 197.03 52549.26 88888.00 2016-09-16 00:45:35.405 260 11816.79 197.08 52549.24 88888.00 2016-09-16 00:45:35.905 260 11816.78 197.04 52549.27 88888.00 2016-09-16 00:45:36.405 260 11816.78 197.04 52549.32 88888.00 2016-09-16 00:45:36.905 260 11816.75 197.04 52549.33 88888.00 2016-09-16 00:45:37.405 260 11816.72 197.05 52549.31 88888.00 2016-09-16 00:45:37.905 260 11816.84 197.03 52549.23 88888.00 2016-09-16 00:45:38.405 260 11816.84 197.04 52549.26 88888.00 2016-09-16 00:45:38.905 260 11816.79 197.06 52549.26 88888.00 2016-09-16 00:45:39.405 260 11816.78 197.04 52549.27 88888.00 2016-09-16 00:45:39.905 260 11816.82 197.05 52549.28 88888.00 2016-09-16 00:45:40.405 260 11816.79 197.10 52549.31 88888.00 2016-09-16 00:45:40.905 260 11816.79 197.07 52549.32 88888.00 2016-09-16 00:45:41.405 260 11816.79 197.05 52549.33 88888.00 2016-09-16 00:45:41.905 260 11816.78 197.02 52549.28 88888.00 2016-09-16 00:45:42.405 260 11816.75 197.04 52549.33 88888.00 2016-09-16 00:45:42.905 260 11816.56 197.04 52549.44 88888.00 2016-09-16 00:45:43.405 260 11816.56 197.05 52549.45 88888.00 2016-09-16 00:45:43.905 260 11816.49 197.07 52549.49 88888.00 2016-09-16 00:45:44.405 260 11816.43 197.07 52549.50 88888.00 2016-09-16 00:45:44.905 260 11816.47 197.06 52549.51 88888.00 2016-09-16 00:45:45.405 260 11816.55 197.05 52549.46 88888.00 2016-09-16 00:45:45.905 260 11816.59 197.05 52549.46 88888.00 2016-09-16 00:45:46.405 260 11816.58 197.04 52549.46 88888.00 2016-09-16 00:45:46.905 260 11816.55 197.04 52549.46 88888.00 2016-09-16 00:45:47.405 260 11816.56 197.04 52549.43 88888.00 2016-09-16 00:45:47.905 260 11816.63 197.04 52549.37 88888.00 2016-09-16 00:45:48.405 260 11816.69 197.03 52549.36 88888.00 2016-09-16 00:45:48.905 260 11816.64 196.98 52549.41 88888.00 2016-09-16 00:45:49.405 260 11816.72 197.02 52549.40 88888.00 2016-09-16 00:45:49.905 260 11816.73 197.03 52549.39 88888.00 2016-09-16 00:45:50.405 260 11816.66 197.00 52549.37 88888.00 2016-09-16 00:45:50.905 260 11816.57 197.02 52549.43 88888.00 2016-09-16 00:45:51.405 260 11816.53 197.01 52549.46 88888.00 2016-09-16 00:45:51.905 260 11816.53 197.04 52549.44 88888.00 2016-09-16 00:45:52.405 260 11816.55 197.02 52549.44 88888.00 2016-09-16 00:45:52.905 260 11816.57 197.02 52549.46 88888.00 2016-09-16 00:45:53.405 260 11816.59 197.04 52549.45 88888.00 2016-09-16 00:45:53.905 260 11816.59 197.05 52549.44 88888.00 2016-09-16 00:45:54.405 260 11816.60 197.05 52549.41 88888.00 2016-09-16 00:45:54.905 260 11816.61 197.05 52549.43 88888.00 2016-09-16 00:45:55.405 260 11816.63 197.01 52549.43 88888.00 2016-09-16 00:45:55.905 260 11816.61 197.02 52549.44 88888.00 2016-09-16 00:45:56.405 260 11816.64 197.06 52549.43 88888.00 2016-09-16 00:45:56.905 260 11816.65 197.03 52549.40 88888.00 2016-09-16 00:45:57.405 260 11816.64 197.00 52549.41 88888.00 2016-09-16 00:45:57.905 260 11816.70 197.00 52549.35 88888.00 2016-09-16 00:45:58.405 260 11816.65 197.00 52549.35 88888.00 2016-09-16 00:45:58.905 260 11816.61 196.98 52549.40 88888.00 2016-09-16 00:45:59.405 260 11816.59 197.01 52549.42 88888.00 2016-09-16 00:45:59.905 260 11816.61 197.01 52549.40 88888.00 2016-09-16 00:46:00.405 260 11816.66 196.97 52549.41 88888.00 2016-09-16 00:46:00.905 260 11816.66 197.01 52549.41 88888.00 2016-09-16 00:46:01.405 260 11816.67 197.03 52549.43 88888.00 2016-09-16 00:46:01.905 260 11816.64 197.04 52549.46 88888.00 2016-09-16 00:46:02.405 260 11816.56 197.05 52549.50 88888.00 2016-09-16 00:46:02.905 260 11816.49 197.08 52549.51 88888.00 2016-09-16 00:46:03.405 260 11816.58 197.08 52549.51 88888.00 2016-09-16 00:46:03.905 260 11816.53 197.08 52549.55 88888.00 2016-09-16 00:46:04.405 260 11816.56 197.05 52549.52 88888.00 2016-09-16 00:46:04.905 260 11816.51 197.07 52549.51 88888.00 2016-09-16 00:46:05.405 260 11816.49 197.06 52549.51 88888.00 2016-09-16 00:46:05.905 260 11816.52 197.05 52549.48 88888.00 2016-09-16 00:46:06.405 260 11816.57 197.04 52549.45 88888.00 2016-09-16 00:46:06.905 260 11816.59 197.03 52549.44 88888.00 2016-09-16 00:46:07.405 260 11816.58 197.02 52549.46 88888.00 2016-09-16 00:46:07.905 260 11816.60 197.01 52549.46 88888.00 2016-09-16 00:46:08.405 260 11816.69 197.05 52549.41 88888.00 2016-09-16 00:46:08.905 260 11816.70 197.01 52549.40 88888.00 2016-09-16 00:46:09.405 260 11816.72 197.03 52549.43 88888.00 2016-09-16 00:46:09.905 260 11816.76 197.08 52549.37 88888.00 2016-09-16 00:46:10.405 260 11816.73 197.07 52549.37 88888.00 2016-09-16 00:46:10.905 260 11816.69 197.00 52549.36 88888.00 2016-09-16 00:46:11.405 260 11816.69 197.01 52549.32 88888.00 2016-09-16 00:46:11.905 260 11816.69 197.01 52549.33 88888.00 2016-09-16 00:46:12.405 260 11816.70 197.00 52549.31 88888.00 2016-09-16 00:46:12.905 260 11816.66 196.98 52549.30 88888.00 2016-09-16 00:46:13.405 260 11816.68 196.98 52549.31 88888.00 2016-09-16 00:46:13.905 260 11816.70 196.96 52549.33 88888.00 2016-09-16 00:46:14.405 260 11816.70 197.01 52549.34 88888.00 2016-09-16 00:46:14.905 260 11816.70 196.98 52549.30 88888.00 2016-09-16 00:46:15.405 260 11816.68 197.00 52549.31 88888.00 2016-09-16 00:46:15.905 260 11816.73 197.01 52549.35 88888.00 2016-09-16 00:46:16.405 260 11816.75 197.01 52549.36 88888.00 2016-09-16 00:46:16.905 260 11816.73 197.00 52549.36 88888.00 2016-09-16 00:46:17.405 260 11816.70 197.04 52549.37 88888.00 2016-09-16 00:46:17.905 260 11816.61 197.02 52549.42 88888.00 2016-09-16 00:46:18.405 260 11816.46 197.00 52549.53 88888.00 2016-09-16 00:46:18.905 260 11816.38 197.04 52549.58 88888.00 2016-09-16 00:46:19.405 260 11816.32 197.10 52549.66 88888.00 2016-09-16 00:46:19.905 260 11816.33 197.08 52549.67 88888.00 2016-09-16 00:46:20.405 260 11816.19 197.07 52549.71 88888.00 2016-09-16 00:46:20.905 260 11816.07 197.04 52549.75 88888.00 2016-09-16 00:46:21.405 260 11816.04 197.07 52549.75 88888.00 2016-09-16 00:46:21.905 260 11816.06 197.05 52549.69 88888.00 2016-09-16 00:46:22.405 260 11816.24 197.02 52549.58 88888.00 2016-09-16 00:46:22.905 260 11816.39 196.98 52549.53 88888.00 2016-09-16 00:46:23.405 260 11816.43 196.98 52549.53 88888.00 2016-09-16 00:46:23.905 260 11816.48 196.96 52549.52 88888.00 2016-09-16 00:46:24.405 260 11816.48 196.92 52549.50 88888.00 2016-09-16 00:46:24.905 260 11816.48 196.94 52549.50 88888.00 2016-09-16 00:46:25.405 260 11816.48 196.90 52549.50 88888.00 2016-09-16 00:46:25.905 260 11816.46 196.94 52549.55 88888.00 2016-09-16 00:46:26.405 260 11816.40 196.91 52549.62 88888.00 2016-09-16 00:46:26.905 260 11816.41 196.90 52549.61 88888.00 2016-09-16 00:46:27.405 260 11816.47 196.91 52549.52 88888.00 2016-09-16 00:46:27.905 260 11816.52 196.94 52549.49 88888.00 2016-09-16 00:46:28.405 260 11816.55 196.94 52549.50 88888.00 2016-09-16 00:46:28.905 260 11816.60 196.95 52549.49 88888.00 2016-09-16 00:46:29.405 260 11816.63 196.96 52549.45 88888.00 2016-09-16 00:46:29.905 260 11816.61 196.98 52549.44 88888.00 2016-09-16 00:46:30.405 260 11816.59 196.97 52549.49 88888.00 2016-09-16 00:46:30.905 260 11816.63 196.96 52549.48 88888.00 2016-09-16 00:46:31.405 260 11816.68 196.94 52549.41 88888.00 2016-09-16 00:46:31.905 260 11816.65 196.97 52549.36 88888.00 2016-09-16 00:46:32.405 260 11816.64 196.94 52549.36 88888.00 2016-09-16 00:46:32.905 260 11816.65 196.91 52549.35 88888.00 2016-09-16 00:46:33.405 260 11816.63 196.92 52549.33 88888.00 2016-09-16 00:46:33.905 260 11816.61 196.95 52549.36 88888.00 2016-09-16 00:46:34.405 260 11816.61 197.00 52549.44 88888.00 2016-09-16 00:46:34.905 260 11816.55 197.00 52549.50 88888.00 2016-09-16 00:46:35.405 260 11816.55 196.97 52549.53 88888.00 2016-09-16 00:46:35.905 260 11816.59 196.93 52549.52 88888.00 2016-09-16 00:46:36.405 260 11816.57 196.92 52549.51 88888.00 2016-09-16 00:46:36.905 260 11816.59 196.95 52549.51 88888.00 2016-09-16 00:46:37.405 260 11816.59 197.01 52549.51 88888.00 2016-09-16 00:46:37.905 260 11816.63 197.02 52549.48 88888.00 2016-09-16 00:46:38.405 260 11816.69 197.00 52549.42 88888.00 2016-09-16 00:46:38.905 260 11816.69 197.00 52549.40 88888.00 2016-09-16 00:46:39.405 260 11816.72 196.97 52549.40 88888.00 2016-09-16 00:46:39.905 260 11816.74 196.95 52549.40 88888.00 2016-09-16 00:46:40.405 260 11816.70 196.97 52549.43 88888.00 2016-09-16 00:46:40.905 260 11816.69 196.96 52549.45 88888.00 2016-09-16 00:46:41.405 260 11816.75 196.96 52549.41 88888.00 2016-09-16 00:46:41.905 260 11816.76 196.96 52549.39 88888.00 2016-09-16 00:46:42.405 260 11816.75 196.94 52549.41 88888.00 2016-09-16 00:46:42.905 260 11816.72 196.94 52549.41 88888.00 2016-09-16 00:46:43.405 260 11816.68 196.96 52549.41 88888.00 2016-09-16 00:46:43.905 260 11816.69 197.01 52549.42 88888.00 2016-09-16 00:46:44.405 260 11816.68 197.03 52549.40 88888.00 2016-09-16 00:46:44.905 260 11816.68 197.05 52549.43 88888.00 2016-09-16 00:46:45.405 260 11816.72 197.05 52549.40 88888.00 2016-09-16 00:46:45.905 260 11816.75 197.02 52549.35 88888.00 2016-09-16 00:46:46.405 260 11816.74 197.02 52549.41 88888.00 2016-09-16 00:46:46.905 260 11816.74 197.03 52549.42 88888.00 2016-09-16 00:46:47.406 260 11816.73 197.04 52549.42 88888.00 2016-09-16 00:46:47.906 260 11816.78 197.03 52549.36 88888.00 2016-09-16 00:46:48.406 260 11816.84 197.00 52549.36 88888.00 2016-09-16 00:46:48.906 260 11816.81 196.94 52549.35 88888.00 2016-09-16 00:46:49.406 260 11816.77 196.95 52549.36 88888.00 2016-09-16 00:46:49.906 260 11816.75 196.98 52549.35 88888.00 2016-09-16 00:46:50.406 260 11816.75 197.03 52549.37 88888.00 2016-09-16 00:46:50.906 260 11816.73 197.02 52549.37 88888.00 2016-09-16 00:46:51.406 260 11816.72 196.98 52549.36 88888.00 2016-09-16 00:46:51.906 260 11816.76 196.98 52549.39 88888.00 2016-09-16 00:46:52.406 260 11816.79 196.97 52549.37 88888.00 2016-09-16 00:46:52.906 260 11816.79 196.96 52549.37 88888.00 2016-09-16 00:46:53.406 260 11816.77 197.00 52549.42 88888.00 2016-09-16 00:46:53.906 260 11816.76 197.01 52549.41 88888.00 2016-09-16 00:46:54.406 260 11816.78 197.03 52549.39 88888.00 2016-09-16 00:46:54.906 260 11816.79 197.01 52549.34 88888.00 2016-09-16 00:46:55.406 260 11816.74 197.02 52549.34 88888.00 2016-09-16 00:46:55.906 260 11816.77 197.05 52549.40 88888.00 2016-09-16 00:46:56.406 260 11816.78 197.05 52549.41 88888.00 2016-09-16 00:46:56.906 260 11816.81 197.05 52549.41 88888.00 2016-09-16 00:46:57.406 260 11816.79 197.02 52549.34 88888.00 2016-09-16 00:46:57.906 260 11816.79 197.02 52549.34 88888.00 2016-09-16 00:46:58.406 260 11816.82 197.04 52549.39 88888.00 2016-09-16 00:46:58.906 260 11816.86 197.03 52549.40 88888.00 2016-09-16 00:46:59.406 260 11816.86 197.05 52549.37 88888.00 2016-09-16 00:46:59.906 260 11816.84 197.05 52549.35 88888.00 2016-09-16 00:47:00.406 260 11816.86 197.05 52549.36 88888.00 2016-09-16 00:47:00.906 260 11816.86 197.07 52549.34 88888.00 2016-09-16 00:47:01.406 260 11816.88 197.07 52549.33 88888.00 2016-09-16 00:47:01.906 260 11816.88 197.08 52549.35 88888.00 2016-09-16 00:47:02.406 260 11816.85 197.11 52549.35 88888.00 2016-09-16 00:47:02.906 260 11816.84 197.11 52549.32 88888.00 2016-09-16 00:47:03.406 260 11816.84 197.13 52549.28 88888.00 2016-09-16 00:47:03.906 260 11816.73 197.20 52549.35 88888.00 2016-09-16 00:47:04.406 260 11816.68 197.16 52549.45 88888.00 2016-09-16 00:47:04.906 260 11816.70 197.15 52549.44 88888.00 2016-09-16 00:47:05.406 260 11816.69 197.14 52549.42 88888.00 2016-09-16 00:47:05.906 260 11816.66 197.11 52549.43 88888.00 2016-09-16 00:47:06.406 260 11816.68 197.10 52549.46 88888.00 2016-09-16 00:47:06.906 260 11816.67 197.13 52549.46 88888.00 2016-09-16 00:47:07.406 260 11816.64 197.15 52549.45 88888.00 2016-09-16 00:47:07.906 260 11816.63 197.16 52549.46 88888.00 2016-09-16 00:47:08.406 260 11816.70 197.15 52549.42 88888.00 2016-09-16 00:47:08.906 260 11816.74 197.11 52549.41 88888.00 2016-09-16 00:47:09.406 260 11816.70 197.08 52549.41 88888.00 2016-09-16 00:47:09.906 260 11816.74 197.08 52549.40 88888.00 2016-09-16 00:47:10.406 260 11816.75 197.12 52549.42 88888.00 2016-09-16 00:47:10.906 260 11816.72 197.10 52549.46 88888.00 2016-09-16 00:47:11.406 260 11816.75 197.10 52549.40 88888.00 2016-09-16 00:47:11.906 260 11816.75 197.10 52549.35 88888.00 2016-09-16 00:47:12.406 260 11816.74 197.11 52549.39 88888.00 2016-09-16 00:47:12.906 260 11816.69 197.11 52549.37 88888.00 2016-09-16 00:47:13.406 260 11816.73 197.10 52549.40 88888.00 2016-09-16 00:47:13.906 260 11816.78 197.07 52549.42 88888.00 2016-09-16 00:47:14.406 260 11816.74 197.07 52549.45 88888.00 2016-09-16 00:47:14.906 260 11816.78 197.08 52549.45 88888.00 2016-09-16 00:47:15.406 260 11816.74 197.11 52549.50 88888.00 2016-09-16 00:47:15.906 260 11816.67 197.13 52549.57 88888.00 2016-09-16 00:47:16.406 260 11816.64 197.14 52549.57 88888.00 2016-09-16 00:47:16.906 260 11816.63 197.15 52549.57 88888.00 2016-09-16 00:47:17.406 260 11816.67 197.13 52549.49 88888.00 2016-09-16 00:47:17.906 260 11816.69 197.11 52549.48 88888.00 2016-09-16 00:47:18.406 260 11816.73 197.10 52549.49 88888.00 2016-09-16 00:47:18.906 260 11816.75 197.08 52549.45 88888.00 2016-09-16 00:47:19.406 260 11816.73 197.07 52549.45 88888.00 2016-09-16 00:47:19.906 260 11816.70 197.04 52549.48 88888.00 2016-09-16 00:47:20.406 260 11816.72 197.03 52549.46 88888.00 2016-09-16 00:47:20.906 260 11816.77 197.06 52549.45 88888.00 2016-09-16 00:47:21.406 260 11816.75 197.08 52549.46 88888.00 2016-09-16 00:47:21.906 260 11816.73 197.07 52549.49 88888.00 2016-09-16 00:47:22.406 260 11816.68 197.08 52549.52 88888.00 2016-09-16 00:47:22.906 260 11816.68 197.10 52549.50 88888.00 2016-09-16 00:47:23.406 260 11816.70 197.07 52549.48 88888.00 2016-09-16 00:47:23.906 260 11816.70 197.06 52549.48 88888.00 2016-09-16 00:47:24.406 260 11816.68 197.06 52549.43 88888.00 2016-09-16 00:47:24.906 260 11816.68 197.11 52549.44 88888.00 2016-09-16 00:47:25.406 260 11816.69 197.11 52549.48 88888.00 2016-09-16 00:47:25.906 260 11816.66 197.13 52549.50 88888.00 2016-09-16 00:47:26.406 260 11816.66 197.16 52549.50 88888.00 2016-09-16 00:47:26.906 260 11816.69 197.14 52549.50 88888.00 2016-09-16 00:47:27.406 260 11816.67 197.13 52549.52 88888.00 2016-09-16 00:47:27.906 260 11816.68 197.13 52549.46 88888.00 2016-09-16 00:47:28.406 260 11816.68 197.10 52549.44 88888.00 2016-09-16 00:47:28.906 260 11816.67 197.13 52549.45 88888.00 2016-09-16 00:47:29.406 260 11816.68 197.10 52549.48 88888.00 2016-09-16 00:47:29.906 260 11816.69 197.13 52549.46 88888.00 2016-09-16 00:47:30.406 260 11816.69 197.20 52549.46 88888.00 2016-09-16 00:47:30.906 260 11816.69 197.19 52549.46 88888.00 2016-09-16 00:47:31.406 260 11816.74 197.15 52549.46 88888.00 2016-09-16 00:47:31.906 260 11816.69 197.15 52549.51 88888.00 2016-09-16 00:47:32.406 260 11816.66 197.13 52549.52 88888.00 2016-09-16 00:47:32.906 260 11816.61 197.14 52549.52 88888.00 2016-09-16 00:47:33.406 260 11816.63 197.17 52549.49 88888.00 2016-09-16 00:47:33.906 260 11816.56 197.19 52549.51 88888.00 2016-09-16 00:47:34.406 260 11816.53 197.16 52549.54 88888.00 2016-09-16 00:47:34.906 260 11816.51 197.15 52549.57 88888.00 2016-09-16 00:47:35.406 260 11816.51 197.17 52549.60 88888.00 2016-09-16 00:47:35.906 260 11816.51 197.16 52549.62 88888.00 2016-09-16 00:47:36.406 260 11816.51 197.16 52549.66 88888.00 2016-09-16 00:47:36.906 260 11816.44 197.20 52549.68 88888.00 2016-09-16 00:47:37.406 260 11816.47 197.20 52549.70 88888.00 2016-09-16 00:47:37.906 260 11816.44 197.24 52549.70 88888.00 2016-09-16 00:47:38.406 260 11816.43 197.23 52549.66 88888.00 2016-09-16 00:47:38.906 260 11816.41 197.21 52549.68 88888.00 2016-09-16 00:47:39.406 260 11816.46 197.19 52549.60 88888.00 2016-09-16 00:47:39.906 260 11816.44 197.20 52549.65 88888.00 2016-09-16 00:47:40.406 260 11816.47 197.20 52549.63 88888.00 2016-09-16 00:47:40.906 260 11816.49 197.23 52549.62 88888.00 2016-09-16 00:47:41.406 260 11816.49 197.24 52549.61 88888.00 2016-09-16 00:47:41.906 260 11816.58 197.24 52549.54 88888.00 2016-09-16 00:47:42.406 260 11816.65 197.25 52549.50 88888.00 2016-09-16 00:47:42.906 260 11816.65 197.23 52549.49 88888.00 2016-09-16 00:47:43.406 260 11816.67 197.17 52549.49 88888.00 2016-09-16 00:47:43.906 260 11816.70 197.17 52549.52 88888.00 2016-09-16 00:47:44.406 260 11816.75 197.14 52549.50 88888.00 2016-09-16 00:47:44.906 260 11816.78 197.16 52549.46 88888.00 2016-09-16 00:47:45.406 260 11816.67 197.21 52549.53 88888.00 2016-09-16 00:47:45.906 260 11816.59 197.22 52549.59 88888.00 2016-09-16 00:47:46.406 260 11816.52 197.26 52549.66 88888.00 2016-09-16 00:47:46.906 260 11816.53 197.24 52549.65 88888.00 2016-09-16 00:47:47.406 260 11816.66 197.22 52549.54 88888.00 2016-09-16 00:47:47.906 260 11816.74 197.22 52549.52 88888.00 2016-09-16 00:47:48.406 260 11816.81 197.20 52549.52 88888.00 2016-09-16 00:47:48.906 260 11816.84 197.21 52549.49 88888.00 2016-09-16 00:47:49.406 260 11816.83 197.19 52549.39 88888.00 2016-09-16 00:47:49.906 260 11816.91 197.16 52549.34 88888.00 2016-09-16 00:47:50.406 260 11816.93 197.16 52549.33 88888.00 2016-09-16 00:47:50.906 260 11816.93 197.20 52549.32 88888.00 2016-09-16 00:47:51.406 260 11816.99 197.16 52549.34 88888.00 2016-09-16 00:47:51.906 260 11816.98 197.14 52549.35 88888.00 2016-09-16 00:47:52.406 260 11816.96 197.13 52549.36 88888.00 2016-09-16 00:47:52.906 260 11816.95 197.15 52549.39 88888.00 2016-09-16 00:47:53.406 260 11816.95 197.16 52549.39 88888.00 2016-09-16 00:47:53.906 260 11816.94 197.20 52549.37 88888.00 2016-09-16 00:47:54.406 260 11816.94 197.22 52549.37 88888.00 2016-09-16 00:47:54.906 260 11816.93 197.24 52549.34 88888.00 2016-09-16 00:47:55.406 260 11816.96 197.23 52549.32 88888.00 2016-09-16 00:47:55.906 260 11816.98 197.22 52549.34 88888.00 2016-09-16 00:47:56.406 260 11816.95 197.20 52549.36 88888.00 2016-09-16 00:47:56.906 260 11816.93 197.21 52549.41 88888.00 2016-09-16 00:47:57.406 260 11816.76 197.25 52549.53 88888.00 2016-09-16 00:47:57.906 260 11816.75 197.25 52549.55 88888.00 2016-09-16 00:47:58.406 260 11816.79 197.19 52549.51 88888.00 2016-09-16 00:47:58.906 260 11816.86 197.19 52549.41 88888.00 2016-09-16 00:47:59.406 260 11816.98 197.17 52549.37 88888.00 2016-09-16 00:47:59.906 260 11817.00 197.15 52549.34 88888.00 2016-09-16 00:48:00.406 260 11817.02 197.19 52549.34 88888.00 2016-09-16 00:48:00.906 260 11817.04 197.20 52549.33 88888.00 2016-09-16 00:48:01.406 260 11817.08 197.20 52549.34 88888.00 2016-09-16 00:48:01.906 260 11817.11 197.22 52549.33 88888.00 2016-09-16 00:48:02.406 260 11817.11 197.24 52549.35 88888.00 2016-09-16 00:48:02.906 260 11817.11 197.21 52549.36 88888.00 2016-09-16 00:48:03.406 260 11817.16 197.23 52549.37 88888.00 2016-09-16 00:48:03.906 260 11817.16 197.30 52549.37 88888.00 2016-09-16 00:48:04.406 260 11817.13 197.26 52549.37 88888.00 2016-09-16 00:48:04.906 260 11817.12 197.22 52549.36 88888.00 2016-09-16 00:48:05.406 260 11817.13 197.22 52549.37 88888.00 2016-09-16 00:48:05.906 260 11817.16 197.22 52549.37 88888.00 2016-09-16 00:48:06.406 260 11817.10 197.23 52549.35 88888.00 2016-09-16 00:48:06.906 260 11817.10 197.23 52549.32 88888.00 2016-09-16 00:48:07.406 260 11816.93 197.23 52549.40 88888.00 2016-09-16 00:48:07.906 260 11816.84 197.29 52549.49 88888.00 2016-09-16 00:48:08.406 260 11816.88 197.29 52549.46 88888.00 2016-09-16 00:48:08.906 260 11816.90 197.26 52549.44 88888.00 2016-09-16 00:48:09.406 260 11816.85 197.23 52549.52 88888.00 2016-09-16 00:48:09.906 260 11816.86 197.22 52549.55 88888.00 2016-09-16 00:48:10.406 260 11816.91 197.23 52549.51 88888.00 2016-09-16 00:48:10.906 260 11816.93 197.24 52549.46 88888.00 2016-09-16 00:48:11.406 260 11816.95 197.22 52549.48 88888.00 2016-09-16 00:48:11.906 260 11816.98 197.22 52549.48 88888.00 2016-09-16 00:48:12.406 260 11817.01 197.24 52549.45 88888.00 2016-09-16 00:48:12.906 260 11817.03 197.26 52549.40 88888.00 2016-09-16 00:48:13.406 260 11817.04 197.25 52549.41 88888.00 2016-09-16 00:48:13.906 260 11817.02 197.29 52549.40 88888.00 2016-09-16 00:48:14.406 260 11817.01 197.30 52549.39 88888.00 2016-09-16 00:48:14.906 260 11817.02 197.25 52549.37 88888.00 2016-09-16 00:48:15.406 260 11816.96 197.26 52549.41 88888.00 2016-09-16 00:48:15.906 260 11816.88 197.27 52549.41 88888.00 2016-09-16 00:48:16.406 260 11817.00 197.25 52549.32 88888.00 2016-09-16 00:48:16.906 260 11817.00 197.25 52549.31 88888.00 2016-09-16 00:48:17.406 260 11816.99 197.26 52549.34 88888.00 2016-09-16 00:48:17.906 260 11817.00 197.27 52549.35 88888.00 2016-09-16 00:48:18.406 260 11816.81 197.31 52549.53 88888.00 2016-09-16 00:48:18.906 260 11816.86 197.33 52549.49 88888.00 2016-09-16 00:48:19.406 260 11817.07 197.30 52549.33 88888.00 2016-09-16 00:48:19.906 260 11817.08 197.30 52549.30 88888.00 2016-09-16 00:48:20.406 260 11817.08 197.29 52549.28 88888.00 2016-09-16 00:48:20.906 260 11817.11 197.24 52549.27 88888.00 2016-09-16 00:48:21.406 260 11817.12 197.22 52549.25 88888.00 2016-09-16 00:48:21.906 260 11817.11 197.27 52549.18 88888.00 2016-09-16 00:48:22.406 260 11817.10 197.27 52549.19 88888.00 2016-09-16 00:48:22.906 260 11817.13 197.26 52549.22 88888.00 2016-09-16 00:48:23.406 260 11817.16 197.24 52549.23 88888.00 2016-09-16 00:48:23.906 260 11817.17 197.29 52549.25 88888.00 2016-09-16 00:48:24.406 260 11817.14 197.27 52549.25 88888.00 2016-09-16 00:48:24.906 260 11817.09 197.25 52549.27 88888.00 2016-09-16 00:48:25.406 260 11817.10 197.26 52549.28 88888.00 2016-09-16 00:48:25.906 260 11817.16 197.27 52549.28 88888.00 2016-09-16 00:48:26.406 260 11817.23 197.23 52549.22 88888.00 2016-09-16 00:48:26.906 260 11817.34 197.21 52549.19 88888.00 2016-09-16 00:48:27.406 260 11817.37 197.24 52549.18 88888.00 2016-09-16 00:48:27.906 260 11817.35 197.22 52549.18 88888.00 2016-09-16 00:48:28.406 260 11817.35 197.20 52549.18 88888.00 2016-09-16 00:48:28.906 260 11817.35 197.23 52549.24 88888.00 2016-09-16 00:48:29.406 260 11817.33 197.27 52549.26 88888.00 2016-09-16 00:48:29.906 260 11817.33 197.31 52549.30 88888.00 2016-09-16 00:48:30.406 260 11817.27 197.26 52549.32 88888.00 2016-09-16 00:48:30.906 260 11817.28 197.26 52549.30 88888.00 2016-09-16 00:48:31.406 260 11817.29 197.24 52549.31 88888.00 2016-09-16 00:48:31.906 260 11817.26 197.20 52549.32 88888.00 2016-09-16 00:48:32.406 260 11817.29 197.19 52549.35 88888.00 2016-09-16 00:48:32.906 260 11817.21 197.25 52549.37 88888.00 2016-09-16 00:48:33.406 260 11817.22 197.25 52549.36 88888.00 2016-09-16 00:48:33.906 260 11817.23 197.26 52549.37 88888.00 2016-09-16 00:48:34.406 260 11817.23 197.29 52549.37 88888.00 2016-09-16 00:48:34.906 260 11817.25 197.32 52549.36 88888.00 2016-09-16 00:48:35.406 260 11817.21 197.27 52549.34 88888.00 2016-09-16 00:48:35.906 260 11817.25 197.26 52549.34 88888.00 2016-09-16 00:48:36.406 260 11817.27 197.27 52549.34 88888.00 2016-09-16 00:48:36.906 260 11817.27 197.24 52549.36 88888.00 2016-09-16 00:48:37.406 260 11817.25 197.24 52549.35 88888.00 2016-09-16 00:48:37.906 260 11817.19 197.27 52549.39 88888.00 2016-09-16 00:48:38.406 260 11817.22 197.27 52549.35 88888.00 2016-09-16 00:48:38.906 260 11817.20 197.26 52549.30 88888.00 2016-09-16 00:48:39.406 260 11817.22 197.26 52549.36 88888.00 2016-09-16 00:48:39.906 260 11817.26 197.29 52549.35 88888.00 2016-09-16 00:48:40.406 260 11817.25 197.27 52549.32 88888.00 2016-09-16 00:48:40.906 260 11817.22 197.24 52549.35 88888.00 2016-09-16 00:48:41.406 260 11817.22 197.25 52549.31 88888.00 2016-09-16 00:48:41.906 260 11817.23 197.30 52549.33 88888.00 2016-09-16 00:48:42.406 260 11817.23 197.29 52549.32 88888.00 2016-09-16 00:48:42.906 260 11817.27 197.24 52549.31 88888.00 2016-09-16 00:48:43.406 260 11817.23 197.23 52549.34 88888.00 2016-09-16 00:48:43.906 260 11817.20 197.26 52549.33 88888.00 2016-09-16 00:48:44.406 260 11817.19 197.30 52549.26 88888.00 2016-09-16 00:48:44.906 260 11817.22 197.30 52549.24 88888.00 2016-09-16 00:48:45.406 260 11817.22 197.29 52549.26 88888.00 2016-09-16 00:48:45.906 260 11817.21 197.25 52549.25 88888.00 2016-09-16 00:48:46.406 260 11817.18 197.26 52549.28 88888.00 2016-09-16 00:48:46.906 260 11817.07 197.31 52549.39 88888.00 2016-09-16 00:48:47.406 260 11817.04 197.36 52549.45 88888.00 2016-09-16 00:48:47.906 260 11817.11 197.34 52549.41 88888.00 2016-09-16 00:48:48.406 260 11817.21 197.35 52549.32 88888.00 2016-09-16 00:48:48.906 260 11817.28 197.35 52549.31 88888.00 2016-09-16 00:48:49.406 260 11817.28 197.35 52549.27 88888.00 2016-09-16 00:48:49.906 260 11817.29 197.37 52549.24 88888.00 2016-09-16 00:48:50.406 260 11817.33 197.35 52549.23 88888.00 2016-09-16 00:48:50.906 260 11817.34 197.35 52549.24 88888.00 2016-09-16 00:48:51.406 260 11817.35 197.33 52549.23 88888.00 2016-09-16 00:48:51.906 260 11817.34 197.34 52549.25 88888.00 2016-09-16 00:48:52.406 260 11817.35 197.36 52549.23 88888.00 2016-09-16 00:48:52.906 260 11817.37 197.35 52549.22 88888.00 2016-09-16 00:48:53.406 260 11817.42 197.35 52549.21 88888.00 2016-09-16 00:48:53.906 260 11817.40 197.35 52549.22 88888.00 2016-09-16 00:48:54.406 260 11817.38 197.35 52549.22 88888.00 2016-09-16 00:48:54.906 260 11817.36 197.37 52549.22 88888.00 2016-09-16 00:48:55.406 260 11817.33 197.36 52549.22 88888.00 2016-09-16 00:48:55.906 260 11817.25 197.36 52549.26 88888.00 2016-09-16 00:48:56.406 260 11817.21 197.36 52549.28 88888.00 2016-09-16 00:48:56.906 260 11817.23 197.37 52549.25 88888.00 2016-09-16 00:48:57.406 260 11817.23 197.39 52549.24 88888.00 2016-09-16 00:48:57.906 260 11817.21 197.40 52549.28 88888.00 2016-09-16 00:48:58.406 260 11817.20 197.39 52549.31 88888.00 2016-09-16 00:48:58.906 260 11817.20 197.40 52549.32 88888.00 2016-09-16 00:48:59.406 260 11817.14 197.40 52549.36 88888.00 2016-09-16 00:48:59.906 260 11817.21 197.35 52549.27 88888.00 2016-09-16 00:49:00.406 260 11817.13 197.37 52549.30 88888.00 2016-09-16 00:49:00.906 260 11816.96 197.44 52549.40 88888.00 2016-09-16 00:49:01.406 260 11816.98 197.43 52549.41 88888.00 2016-09-16 00:49:01.906 260 11817.11 197.41 52549.34 88888.00 2016-09-16 00:49:02.406 260 11817.14 197.39 52549.27 88888.00 2016-09-16 00:49:02.906 260 11817.09 197.36 52549.33 88888.00 2016-09-16 00:49:03.406 260 11817.19 197.36 52549.25 88888.00 2016-09-16 00:49:03.906 260 11817.27 197.37 52549.16 88888.00 2016-09-16 00:49:04.406 260 11817.25 197.36 52549.22 88888.00 2016-09-16 00:49:04.906 260 11817.23 197.37 52549.25 88888.00 2016-09-16 00:49:05.406 260 11817.30 197.34 52549.22 88888.00 2016-09-16 00:49:05.906 260 11817.30 197.34 52549.26 88888.00 2016-09-16 00:49:06.406 260 11817.36 197.36 52549.23 88888.00 2016-09-16 00:49:06.906 260 11817.39 197.35 52549.17 88888.00 2016-09-16 00:49:07.406 260 11817.40 197.39 52549.17 88888.00 2016-09-16 00:49:07.906 260 11817.38 197.36 52549.16 88888.00 2016-09-16 00:49:08.406 260 11817.34 197.31 52549.17 88888.00 2016-09-16 00:49:08.906 260 11817.36 197.31 52549.19 88888.00 2016-09-16 00:49:09.406 260 11817.31 197.34 52549.24 88888.00 2016-09-16 00:49:09.906 260 11817.28 197.36 52549.21 88888.00 2016-09-16 00:49:10.406 260 11817.28 197.31 52549.23 88888.00 2016-09-16 00:49:10.906 260 11817.29 197.29 52549.26 88888.00 2016-09-16 00:49:11.406 260 11817.35 197.33 52549.24 88888.00 2016-09-16 00:49:11.906 260 11817.34 197.32 52549.25 88888.00 2016-09-16 00:49:12.406 260 11817.34 197.33 52549.23 88888.00 2016-09-16 00:49:12.906 260 11817.36 197.37 52549.24 88888.00 2016-09-16 00:49:13.406 260 11817.38 197.40 52549.24 88888.00 2016-09-16 00:49:13.906 260 11817.31 197.43 52549.28 88888.00 2016-09-16 00:49:14.406 260 11817.23 197.42 52549.35 88888.00 2016-09-16 00:49:14.906 260 11817.19 197.37 52549.32 88888.00 2016-09-16 00:49:15.406 260 11817.23 197.35 52549.31 88888.00 2016-09-16 00:49:15.906 260 11817.25 197.37 52549.28 88888.00 2016-09-16 00:49:16.406 260 11817.19 197.36 52549.32 88888.00 2016-09-16 00:49:16.906 260 11817.16 197.37 52549.30 88888.00 2016-09-16 00:49:17.406 260 11817.18 197.35 52549.28 88888.00 2016-09-16 00:49:17.906 260 11817.18 197.34 52549.28 88888.00 2016-09-16 00:49:18.406 260 11817.18 197.35 52549.27 88888.00 2016-09-16 00:49:18.906 260 11817.22 197.32 52549.27 88888.00 2016-09-16 00:49:19.406 260 11817.25 197.36 52549.27 88888.00 2016-09-16 00:49:19.906 260 11817.29 197.34 52549.24 88888.00 2016-09-16 00:49:20.406 260 11817.23 197.30 52549.28 88888.00 2016-09-16 00:49:20.906 260 11817.19 197.30 52549.31 88888.00 2016-09-16 00:49:21.406 260 11817.26 197.33 52549.32 88888.00 2016-09-16 00:49:21.906 260 11817.39 197.34 52549.23 88888.00 2016-09-16 00:49:22.406 260 11817.43 197.34 52549.21 88888.00 2016-09-16 00:49:22.906 260 11817.37 197.36 52549.22 88888.00 2016-09-16 00:49:23.406 260 11817.40 197.32 52549.22 88888.00 2016-09-16 00:49:23.906 260 11817.44 197.27 52549.24 88888.00 2016-09-16 00:49:24.406 260 11817.44 197.30 52549.26 88888.00 2016-09-16 00:49:24.906 260 11817.46 197.32 52549.25 88888.00 2016-09-16 00:49:25.406 260 11817.45 197.34 52549.22 88888.00 2016-09-16 00:49:25.906 260 11817.37 197.36 52549.28 88888.00 2016-09-16 00:49:26.406 260 11817.35 197.39 52549.31 88888.00 2016-09-16 00:49:26.906 260 11817.37 197.37 52549.28 88888.00 2016-09-16 00:49:27.407 260 11817.36 197.34 52549.28 88888.00 2016-09-16 00:49:27.907 260 11817.30 197.37 52549.27 88888.00 2016-09-16 00:49:28.407 260 11817.31 197.32 52549.24 88888.00 2016-09-16 00:49:28.907 260 11817.31 197.33 52549.25 88888.00 2016-09-16 00:49:29.407 260 11817.33 197.35 52549.25 88888.00 2016-09-16 00:49:29.907 260 11817.34 197.33 52549.26 88888.00 2016-09-16 00:49:30.407 260 11817.34 197.36 52549.30 88888.00 2016-09-16 00:49:30.907 260 11817.33 197.41 52549.28 88888.00 2016-09-16 00:49:31.407 260 11817.35 197.42 52549.24 88888.00 2016-09-16 00:49:31.907 260 11817.36 197.39 52549.25 88888.00 2016-09-16 00:49:32.407 260 11817.30 197.35 52549.23 88888.00 2016-09-16 00:49:32.907 260 11817.19 197.35 52549.25 88888.00 2016-09-16 00:49:33.407 260 11817.16 197.41 52549.32 88888.00 2016-09-16 00:49:33.907 260 11817.26 197.40 52549.28 88888.00 2016-09-16 00:49:34.407 260 11817.28 197.37 52549.28 88888.00 2016-09-16 00:49:34.907 260 11817.25 197.39 52549.30 88888.00 2016-09-16 00:49:35.407 260 11817.33 197.36 52549.22 88888.00 2016-09-16 00:49:35.907 260 11817.38 197.39 52549.18 88888.00 2016-09-16 00:49:36.407 260 11817.42 197.34 52549.13 88888.00 2016-09-16 00:49:36.907 260 11817.40 197.32 52549.15 88888.00 2016-09-16 00:49:37.407 260 11817.43 197.33 52549.14 88888.00 2016-09-16 00:49:37.907 260 11817.42 197.31 52549.14 88888.00 2016-09-16 00:49:38.407 260 11817.43 197.31 52549.15 88888.00 2016-09-16 00:49:38.907 260 11817.43 197.33 52549.17 88888.00 2016-09-16 00:49:39.407 260 11817.43 197.33 52549.18 88888.00 2016-09-16 00:49:39.907 260 11817.42 197.30 52549.17 88888.00 2016-09-16 00:49:40.407 260 11817.38 197.31 52549.18 88888.00 2016-09-16 00:49:40.907 260 11817.44 197.31 52549.19 88888.00 2016-09-16 00:49:41.407 260 11817.45 197.27 52549.19 88888.00 2016-09-16 00:49:41.907 260 11817.43 197.30 52549.21 88888.00 2016-09-16 00:49:42.407 260 11817.39 197.32 52549.22 88888.00 2016-09-16 00:49:42.907 260 11817.35 197.32 52549.25 88888.00 2016-09-16 00:49:43.407 260 11817.29 197.33 52549.30 88888.00 2016-09-16 00:49:43.907 260 11817.26 197.36 52549.36 88888.00 2016-09-16 00:49:44.407 260 11817.33 197.39 52549.32 88888.00 2016-09-16 00:49:44.907 260 11817.37 197.40 52549.31 88888.00 2016-09-16 00:49:45.407 260 11817.35 197.34 52549.30 88888.00 2016-09-16 00:49:45.907 260 11817.31 197.32 52549.31 88888.00 2016-09-16 00:49:46.407 260 11817.25 197.30 52549.31 88888.00 2016-09-16 00:49:46.907 260 11817.25 197.30 52549.36 88888.00 2016-09-16 00:49:47.407 260 11817.29 197.31 52549.37 88888.00 2016-09-16 00:49:47.907 260 11817.43 197.30 52549.26 88888.00 2016-09-16 00:49:48.407 260 11817.31 197.32 52549.31 88888.00 2016-09-16 00:49:48.907 260 11817.22 197.34 52549.37 88888.00 2016-09-16 00:49:49.407 260 11817.23 197.35 52549.40 88888.00 2016-09-16 00:49:49.907 260 11817.19 197.31 52549.40 88888.00 2016-09-16 00:49:50.407 260 11817.22 197.30 52549.39 88888.00 2016-09-16 00:49:50.907 260 11817.25 197.26 52549.31 88888.00 2016-09-16 00:49:51.407 260 11817.26 197.26 52549.30 88888.00 2016-09-16 00:49:51.907 260 11817.26 197.29 52549.35 88888.00 2016-09-16 00:49:52.407 260 11817.28 197.31 52549.34 88888.00 2016-09-16 00:49:52.907 260 11817.28 197.36 52549.31 88888.00 2016-09-16 00:49:53.407 260 11817.30 197.35 52549.34 88888.00 2016-09-16 00:49:53.907 260 11817.31 197.34 52549.37 88888.00 2016-09-16 00:49:54.407 260 11817.28 197.33 52549.41 88888.00 2016-09-16 00:49:54.907 260 11817.26 197.40 52549.43 88888.00 2016-09-16 00:49:55.407 260 11817.29 197.40 52549.42 88888.00 2016-09-16 00:49:55.907 260 11817.26 197.39 52549.39 88888.00 2016-09-16 00:49:56.407 260 11817.25 197.36 52549.36 88888.00 2016-09-16 00:49:56.907 260 11817.22 197.34 52549.37 88888.00 2016-09-16 00:49:57.407 260 11817.25 197.39 52549.35 88888.00 2016-09-16 00:49:57.907 260 11817.25 197.36 52549.32 88888.00 2016-09-16 00:49:58.407 260 11817.25 197.36 52549.30 88888.00 2016-09-16 00:49:58.907 260 11817.28 197.36 52549.30 88888.00 2016-09-16 00:49:59.407 260 11817.26 197.35 52549.35 88888.00 2016-09-16 00:49:59.907 260 11817.21 197.41 52549.37 88888.00 2016-09-16 00:50:00.407 260 11817.22 197.44 52549.39 88888.00 2016-09-16 00:50:00.907 260 11817.23 197.46 52549.39 88888.00 2016-09-16 00:50:01.407 260 11817.25 197.42 52549.37 88888.00 2016-09-16 00:50:01.907 260 11817.28 197.44 52549.36 88888.00 2016-09-16 00:50:02.407 260 11817.28 197.44 52549.42 88888.00 2016-09-16 00:50:02.907 260 11817.28 197.43 52549.40 88888.00 2016-09-16 00:50:03.407 260 11817.31 197.42 52549.37 88888.00 2016-09-16 00:50:03.907 260 11817.35 197.44 52549.33 88888.00 2016-09-16 00:50:04.407 260 11817.34 197.45 52549.32 88888.00 2016-09-16 00:50:04.907 260 11817.29 197.43 52549.35 88888.00 2016-09-16 00:50:05.407 260 11817.30 197.42 52549.32 88888.00 2016-09-16 00:50:05.907 260 11817.34 197.43 52549.31 88888.00 2016-09-16 00:50:06.407 260 11817.34 197.42 52549.33 88888.00 2016-09-16 00:50:06.907 260 11817.34 197.41 52549.31 88888.00 2016-09-16 00:50:07.407 260 11817.40 197.42 52549.32 88888.00 2016-09-16 00:50:07.907 260 11817.42 197.43 52549.30 88888.00 2016-09-16 00:50:08.407 260 11817.43 197.45 52549.26 88888.00 2016-09-16 00:50:08.907 260 11817.43 197.34 52549.26 88888.00 2016-09-16 00:50:09.407 260 11817.43 197.32 52549.23 88888.00 2016-09-16 00:50:09.907 260 11817.43 197.29 52549.21 88888.00 2016-09-16 00:50:10.407 260 11817.40 197.29 52549.24 88888.00 2016-09-16 00:50:10.907 260 11817.39 197.32 52549.27 88888.00 2016-09-16 00:50:11.407 260 11817.42 197.35 52549.27 88888.00 2016-09-16 00:50:11.907 260 11817.42 197.32 52549.22 88888.00 2016-09-16 00:50:12.407 260 11817.43 197.30 52549.23 88888.00 2016-09-16 00:50:12.907 260 11817.44 197.32 52549.27 88888.00 2016-09-16 00:50:13.407 260 11817.45 197.33 52549.26 88888.00 2016-09-16 00:50:13.907 260 11817.51 197.32 52549.26 88888.00 2016-09-16 00:50:14.407 260 11817.52 197.32 52549.23 88888.00 2016-09-16 00:50:14.907 260 11817.52 197.31 52549.21 88888.00 2016-09-16 00:50:15.407 260 11817.58 197.27 52549.22 88888.00 2016-09-16 00:50:15.907 260 11817.57 197.29 52549.23 88888.00 2016-09-16 00:50:16.407 260 11817.60 197.26 52549.24 88888.00 2016-09-16 00:50:16.907 260 11817.57 197.27 52549.23 88888.00 2016-09-16 00:50:17.407 260 11817.58 197.33 52549.25 88888.00 2016-09-16 00:50:17.907 260 11817.60 197.34 52549.30 88888.00 2016-09-16 00:50:18.407 260 11817.58 197.26 52549.26 88888.00 2016-09-16 00:50:18.907 260 11817.57 197.27 52549.22 88888.00 2016-09-16 00:50:19.407 260 11817.53 197.30 52549.24 88888.00 2016-09-16 00:50:19.907 260 11817.57 197.30 52549.26 88888.00 2016-09-16 00:50:20.407 260 11817.60 197.30 52549.25 88888.00 2016-09-16 00:50:20.907 260 11817.58 197.31 52549.23 88888.00 2016-09-16 00:50:21.407 260 11817.57 197.27 52549.24 88888.00 2016-09-16 00:50:21.907 260 11817.56 197.26 52549.26 88888.00 2016-09-16 00:50:22.407 260 11817.57 197.33 52549.23 88888.00 2016-09-16 00:50:22.907 260 11817.58 197.35 52549.24 88888.00 2016-09-16 00:50:23.407 260 11817.56 197.31 52549.22 88888.00 2016-09-16 00:50:23.907 260 11817.58 197.31 52549.22 88888.00 2016-09-16 00:50:24.407 260 11817.54 197.37 52549.23 88888.00 2016-09-16 00:50:24.907 260 11817.54 197.36 52549.30 88888.00 2016-09-16 00:50:25.407 260 11817.56 197.29 52549.30 88888.00 2016-09-16 00:50:25.907 260 11817.53 197.29 52549.27 88888.00 2016-09-16 00:50:26.407 260 11817.51 197.29 52549.27 88888.00 2016-09-16 00:50:26.907 260 11817.53 197.26 52549.28 88888.00 2016-09-16 00:50:27.407 260 11817.53 197.29 52549.32 88888.00 2016-09-16 00:50:27.907 260 11817.52 197.34 52549.31 88888.00 2016-09-16 00:50:28.407 260 11817.52 197.36 52549.27 88888.00 2016-09-16 00:50:28.907 260 11817.49 197.40 52549.28 88888.00 2016-09-16 00:50:29.407 260 11817.54 197.43 52549.30 88888.00 2016-09-16 00:50:29.907 260 11817.52 197.43 52549.30 88888.00 2016-09-16 00:50:30.407 260 11817.53 197.48 52549.28 88888.00 2016-09-16 00:50:30.907 260 11817.53 197.41 52549.31 88888.00 2016-09-16 00:50:31.407 260 11817.48 197.39 52549.31 88888.00 2016-09-16 00:50:31.907 260 11817.51 197.36 52549.31 88888.00 2016-09-16 00:50:32.407 260 11817.49 197.34 52549.30 88888.00 2016-09-16 00:50:32.907 260 11817.46 197.36 52549.30 88888.00 2016-09-16 00:50:33.407 260 11817.51 197.39 52549.30 88888.00 2016-09-16 00:50:33.907 260 11817.55 197.37 52549.31 88888.00 2016-09-16 00:50:34.407 260 11817.56 197.43 52549.28 88888.00 2016-09-16 00:50:34.907 260 11817.57 197.49 52549.27 88888.00 2016-09-16 00:50:35.407 260 11817.58 197.48 52549.25 88888.00 2016-09-16 00:50:35.907 260 11817.57 197.44 52549.24 88888.00 2016-09-16 00:50:36.407 260 11817.57 197.45 52549.24 88888.00 2016-09-16 00:50:36.907 260 11817.58 197.48 52549.22 88888.00 2016-09-16 00:50:37.407 260 11817.57 197.51 52549.22 88888.00 2016-09-16 00:50:37.907 260 11817.57 197.49 52549.19 88888.00 2016-09-16 00:50:38.407 260 11817.60 197.50 52549.22 88888.00 2016-09-16 00:50:38.907 260 11817.58 197.49 52549.28 88888.00 2016-09-16 00:50:39.407 260 11817.49 197.50 52549.36 88888.00 2016-09-16 00:50:39.907 260 11817.44 197.56 52549.41 88888.00 2016-09-16 00:50:40.407 260 11817.44 197.54 52549.37 88888.00 2016-09-16 00:50:40.907 260 11817.44 197.54 52549.39 88888.00 2016-09-16 00:50:41.407 260 11817.44 197.53 52549.39 88888.00 2016-09-16 00:50:41.907 260 11817.45 197.52 52549.39 88888.00 2016-09-16 00:50:42.407 260 11817.45 197.50 52549.42 88888.00 2016-09-16 00:50:42.907 260 11817.48 197.49 52549.37 88888.00 2016-09-16 00:50:43.407 260 11817.53 197.51 52549.34 88888.00 2016-09-16 00:50:43.907 260 11817.52 197.54 52549.35 88888.00 2016-09-16 00:50:44.407 260 11817.52 197.55 52549.33 88888.00 2016-09-16 00:50:44.907 260 11817.49 197.55 52549.32 88888.00 2016-09-16 00:50:45.407 260 11817.52 197.55 52549.32 88888.00 2016-09-16 00:50:45.907 260 11817.54 197.54 52549.32 88888.00 2016-09-16 00:50:46.407 260 11817.53 197.56 52549.30 88888.00 2016-09-16 00:50:46.907 260 11817.56 197.53 52549.30 88888.00 2016-09-16 00:50:47.407 260 11817.56 197.52 52549.32 88888.00 2016-09-16 00:50:47.907 260 11817.56 197.55 52549.30 88888.00 2016-09-16 00:50:48.407 260 11817.56 197.52 52549.28 88888.00 2016-09-16 00:50:48.907 260 11817.58 197.53 52549.30 88888.00 2016-09-16 00:50:49.407 260 11817.61 197.55 52549.32 88888.00 2016-09-16 00:50:49.907 260 11817.58 197.53 52549.31 88888.00 2016-09-16 00:50:50.407 260 11817.56 197.53 52549.32 88888.00 2016-09-16 00:50:50.907 260 11817.51 197.55 52549.32 88888.00 2016-09-16 00:50:51.407 260 11817.49 197.53 52549.33 88888.00 2016-09-16 00:50:51.907 260 11817.52 197.56 52549.31 88888.00 2016-09-16 00:50:52.407 260 11817.55 197.58 52549.25 88888.00 2016-09-16 00:50:52.907 260 11817.61 197.53 52549.27 88888.00 2016-09-16 00:50:53.407 260 11817.58 197.56 52549.30 88888.00 2016-09-16 00:50:53.907 260 11817.57 197.55 52549.32 88888.00 2016-09-16 00:50:54.407 260 11817.56 197.53 52549.36 88888.00 2016-09-16 00:50:54.907 260 11817.61 197.50 52549.33 88888.00 2016-09-16 00:50:55.407 260 11817.61 197.52 52549.31 88888.00 2016-09-16 00:50:55.907 260 11817.56 197.58 52549.32 88888.00 2016-09-16 00:50:56.407 260 11817.56 197.58 52549.31 88888.00 2016-09-16 00:50:56.907 260 11817.54 197.60 52549.33 88888.00 2016-09-16 00:50:57.407 260 11817.47 197.62 52549.34 88888.00 2016-09-16 00:50:57.907 260 11817.45 197.54 52549.32 88888.00 2016-09-16 00:50:58.407 260 11817.53 197.50 52549.28 88888.00 2016-09-16 00:50:58.907 260 11817.55 197.49 52549.30 88888.00 2016-09-16 00:50:59.407 260 11817.55 197.51 52549.35 88888.00 2016-09-16 00:50:59.907 260 11817.56 197.53 52549.36 88888.00 2016-09-16 00:51:00.407 260 11817.57 197.55 52549.34 88888.00 2016-09-16 00:51:00.907 260 11817.61 197.60 52549.31 88888.00 2016-09-16 00:51:01.407 260 11817.61 197.59 52549.36 88888.00 2016-09-16 00:51:01.907 260 11817.60 197.55 52549.35 88888.00 2016-09-16 00:51:02.407 260 11817.60 197.60 52549.32 88888.00 2016-09-16 00:51:02.907 260 11817.58 197.60 52549.32 88888.00 2016-09-16 00:51:03.407 260 11817.60 197.60 52549.34 88888.00 2016-09-16 00:51:03.907 260 11817.60 197.64 52549.34 88888.00 2016-09-16 00:51:04.407 260 11817.58 197.65 52549.34 88888.00 2016-09-16 00:51:04.907 260 11817.56 197.65 52549.35 88888.00 2016-09-16 00:51:05.407 260 11817.53 197.63 52549.34 88888.00 2016-09-16 00:51:05.907 260 11817.52 197.65 52549.35 88888.00 2016-09-16 00:51:06.407 260 11817.54 197.65 52549.34 88888.00 2016-09-16 00:51:06.907 260 11817.56 197.63 52549.33 88888.00 2016-09-16 00:51:07.407 260 11817.61 197.62 52549.34 88888.00 2016-09-16 00:51:07.907 260 11817.62 197.59 52549.39 88888.00 2016-09-16 00:51:08.407 260 11817.61 197.60 52549.37 88888.00 2016-09-16 00:51:08.907 260 11817.61 197.62 52549.35 88888.00 2016-09-16 00:51:09.407 260 11817.61 197.65 52549.37 88888.00 2016-09-16 00:51:09.907 260 11817.57 197.65 52549.35 88888.00 2016-09-16 00:51:10.407 260 11817.61 197.59 52549.37 88888.00 2016-09-16 00:51:10.907 260 11817.56 197.56 52549.37 88888.00 2016-09-16 00:51:11.407 260 11817.58 197.56 52549.33 88888.00 2016-09-16 00:51:11.907 260 11817.60 197.53 52549.33 88888.00 2016-09-16 00:51:12.407 260 11817.58 197.50 52549.37 88888.00 2016-09-16 00:51:12.907 260 11817.60 197.52 52549.37 88888.00 2016-09-16 00:51:13.407 260 11817.60 197.54 52549.37 88888.00 2016-09-16 00:51:13.907 260 11817.58 197.56 52549.35 88888.00 2016-09-16 00:51:14.407 260 11817.56 197.59 52549.33 88888.00 2016-09-16 00:51:14.907 260 11817.57 197.56 52549.33 88888.00 2016-09-16 00:51:15.407 260 11817.57 197.61 52549.35 88888.00 2016-09-16 00:51:15.907 260 11817.61 197.65 52549.32 88888.00 2016-09-16 00:51:16.407 260 11817.65 197.65 52549.27 88888.00 2016-09-16 00:51:16.907 260 11817.63 197.65 52549.28 88888.00 2016-09-16 00:51:17.407 260 11817.62 197.60 52549.32 88888.00 2016-09-16 00:51:17.907 260 11817.64 197.58 52549.31 88888.00 2016-09-16 00:51:18.407 260 11817.65 197.58 52549.28 88888.00 2016-09-16 00:51:18.907 260 11817.62 197.60 52549.28 88888.00 2016-09-16 00:51:19.407 260 11817.58 197.58 52549.31 88888.00 2016-09-16 00:51:19.907 260 11817.56 197.60 52549.31 88888.00 2016-09-16 00:51:20.407 260 11817.58 197.60 52549.30 88888.00 2016-09-16 00:51:20.907 260 11817.60 197.65 52549.30 88888.00 2016-09-16 00:51:21.407 260 11817.61 197.66 52549.32 88888.00 2016-09-16 00:51:21.907 260 11817.61 197.64 52549.33 88888.00 2016-09-16 00:51:22.407 260 11817.61 197.66 52549.33 88888.00 2016-09-16 00:51:22.907 260 11817.60 197.65 52549.35 88888.00 2016-09-16 00:51:23.407 260 11817.58 197.65 52549.32 88888.00 2016-09-16 00:51:23.907 260 11817.57 197.70 52549.31 88888.00 2016-09-16 00:51:24.407 260 11817.56 197.71 52549.31 88888.00 2016-09-16 00:51:24.907 260 11817.55 197.72 52549.30 88888.00 2016-09-16 00:51:25.407 260 11817.58 197.77 52549.27 88888.00 2016-09-16 00:51:25.907 260 11817.62 197.77 52549.28 88888.00 2016-09-16 00:51:26.407 260 11817.63 197.73 52549.28 88888.00 2016-09-16 00:51:26.907 260 11817.61 197.71 52549.27 88888.00 2016-09-16 00:51:27.407 260 11817.61 197.75 52549.25 88888.00 2016-09-16 00:51:27.907 260 11817.58 197.75 52549.23 88888.00 2016-09-16 00:51:28.407 260 11817.57 197.71 52549.23 88888.00 2016-09-16 00:51:28.907 260 11817.60 197.70 52549.30 88888.00 2016-09-16 00:51:29.407 260 11817.61 197.75 52549.28 88888.00 2016-09-16 00:51:29.907 260 11817.60 197.78 52549.31 88888.00 2016-09-16 00:51:30.407 260 11817.60 197.77 52549.32 88888.00 2016-09-16 00:51:30.907 260 11817.56 197.78 52549.30 88888.00 2016-09-16 00:51:31.407 260 11817.55 197.79 52549.33 88888.00 2016-09-16 00:51:31.907 260 11817.54 197.79 52549.31 88888.00 2016-09-16 00:51:32.407 260 11817.56 197.77 52549.30 88888.00 2016-09-16 00:51:32.907 260 11817.54 197.74 52549.30 88888.00 2016-09-16 00:51:33.407 260 11817.55 197.79 52549.31 88888.00 2016-09-16 00:51:33.907 260 11817.56 197.79 52549.28 88888.00 2016-09-16 00:51:34.407 260 11817.58 197.79 52549.27 88888.00 2016-09-16 00:51:34.907 260 11817.58 197.82 52549.28 88888.00 2016-09-16 00:51:35.407 260 11817.56 197.79 52549.27 88888.00 2016-09-16 00:51:35.907 260 11817.53 197.77 52549.28 88888.00 2016-09-16 00:51:36.407 260 11817.49 197.79 52549.30 88888.00 2016-09-16 00:51:36.907 260 11817.45 197.80 52549.30 88888.00 2016-09-16 00:51:37.407 260 11817.47 197.83 52549.28 88888.00 2016-09-16 00:51:37.907 260 11817.51 197.82 52549.27 88888.00 2016-09-16 00:51:38.407 260 11817.53 197.81 52549.28 88888.00 2016-09-16 00:51:38.907 260 11817.52 197.80 52549.28 88888.00 2016-09-16 00:51:39.407 260 11817.49 197.83 52549.30 88888.00 2016-09-16 00:51:39.907 260 11817.52 197.81 52549.27 88888.00 2016-09-16 00:51:40.407 260 11817.53 197.84 52549.27 88888.00 2016-09-16 00:51:40.907 260 11817.53 197.83 52549.26 88888.00 2016-09-16 00:51:41.407 260 11817.53 197.79 52549.25 88888.00 2016-09-16 00:51:41.907 260 11817.51 197.77 52549.26 88888.00 2016-09-16 00:51:42.407 260 11817.48 197.78 52549.26 88888.00 2016-09-16 00:51:42.907 260 11817.51 197.78 52549.28 88888.00 2016-09-16 00:51:43.407 260 11817.49 197.80 52549.30 88888.00 2016-09-16 00:51:43.907 260 11817.47 197.81 52549.31 88888.00 2016-09-16 00:51:44.407 260 11817.48 197.82 52549.34 88888.00 2016-09-16 00:51:44.907 260 11817.48 197.82 52549.33 88888.00 2016-09-16 00:51:45.407 260 11817.48 197.80 52549.30 88888.00 2016-09-16 00:51:45.907 260 11817.49 197.79 52549.28 88888.00 2016-09-16 00:51:46.407 260 11817.48 197.78 52549.28 88888.00 2016-09-16 00:51:46.907 260 11817.49 197.77 52549.31 88888.00 2016-09-16 00:51:47.407 260 11817.52 197.79 52549.30 88888.00 2016-09-16 00:51:47.907 260 11817.53 197.84 52549.28 88888.00 2016-09-16 00:51:48.407 260 11817.51 197.81 52549.28 88888.00 2016-09-16 00:51:48.907 260 11817.46 197.79 52549.28 88888.00 2016-09-16 00:51:49.407 260 11817.45 197.78 52549.28 88888.00 2016-09-16 00:51:49.907 260 11817.46 197.81 52549.25 88888.00 2016-09-16 00:51:50.407 260 11817.46 197.84 52549.23 88888.00 2016-09-16 00:51:50.907 260 11817.46 197.88 52549.23 88888.00 2016-09-16 00:51:51.407 260 11817.49 197.82 52549.23 88888.00 2016-09-16 00:51:51.907 260 11817.53 197.81 52549.26 88888.00 2016-09-16 00:51:52.407 260 11817.55 197.79 52549.30 88888.00 2016-09-16 00:51:52.907 260 11817.56 197.83 52549.30 88888.00 2016-09-16 00:51:53.407 260 11817.58 197.87 52549.28 88888.00 2016-09-16 00:51:53.907 260 11817.60 197.83 52549.28 88888.00 2016-09-16 00:51:54.407 260 11817.55 197.84 52549.27 88888.00 2016-09-16 00:51:54.907 260 11817.54 197.88 52549.27 88888.00 2016-09-16 00:51:55.407 260 11817.53 197.90 52549.28 88888.00 2016-09-16 00:51:55.907 260 11817.54 197.91 52549.30 88888.00 2016-09-16 00:51:56.407 260 11817.53 197.92 52549.27 88888.00 2016-09-16 00:51:56.907 260 11817.51 197.88 52549.30 88888.00 2016-09-16 00:51:57.407 260 11817.51 197.84 52549.32 88888.00 2016-09-16 00:51:57.907 260 11817.53 197.82 52549.31 88888.00 2016-09-16 00:51:58.407 260 11817.54 197.84 52549.30 88888.00 2016-09-16 00:51:58.907 260 11817.54 197.88 52549.31 88888.00 2016-09-16 00:51:59.407 260 11817.54 197.90 52549.32 88888.00 2016-09-16 00:51:59.907 260 11817.53 197.91 52549.30 88888.00 2016-09-16 00:52:00.407 260 11817.54 197.91 52549.30 88888.00 2016-09-16 00:52:00.907 260 11817.52 197.94 52549.27 88888.00 2016-09-16 00:52:01.407 260 11817.52 197.93 52549.28 88888.00 2016-09-16 00:52:01.907 260 11817.54 197.97 52549.31 88888.00 2016-09-16 00:52:02.408 260 11817.57 197.94 52549.32 88888.00 2016-09-16 00:52:02.908 260 11817.55 197.92 52549.31 88888.00 2016-09-16 00:52:03.408 260 11817.55 197.93 52549.27 88888.00 2016-09-16 00:52:03.908 260 11817.57 197.88 52549.28 88888.00 2016-09-16 00:52:04.408 260 11817.58 197.89 52549.30 88888.00 2016-09-16 00:52:04.908 260 11817.62 197.91 52549.32 88888.00 2016-09-16 00:52:05.408 260 11817.62 197.93 52549.31 88888.00 2016-09-16 00:52:05.908 260 11817.63 197.97 52549.30 88888.00 2016-09-16 00:52:06.408 260 11817.63 197.94 52549.30 88888.00 2016-09-16 00:52:06.908 260 11817.61 197.90 52549.28 88888.00 2016-09-16 00:52:07.408 260 11817.60 197.89 52549.25 88888.00 2016-09-16 00:52:07.908 260 11817.60 197.92 52549.23 88888.00 2016-09-16 00:52:08.408 260 11817.61 197.94 52549.27 88888.00 2016-09-16 00:52:08.908 260 11817.62 197.93 52549.26 88888.00 2016-09-16 00:52:09.408 260 11817.63 197.92 52549.24 88888.00 2016-09-16 00:52:09.908 260 11817.67 197.88 52549.25 88888.00 2016-09-16 00:52:10.408 260 11817.66 197.87 52549.26 88888.00 2016-09-16 00:52:10.908 260 11817.64 197.84 52549.28 88888.00 2016-09-16 00:52:11.408 260 11817.65 197.82 52549.30 88888.00 2016-09-16 00:52:11.908 260 11817.67 197.82 52549.33 88888.00 2016-09-16 00:52:12.408 260 11817.65 197.84 52549.33 88888.00 2016-09-16 00:52:12.908 260 11817.67 197.88 52549.31 88888.00 2016-09-16 00:52:13.408 260 11817.66 197.90 52549.32 88888.00 2016-09-16 00:52:13.908 260 11817.67 197.87 52549.32 88888.00 2016-09-16 00:52:14.408 260 11817.64 197.87 52549.32 88888.00 2016-09-16 00:52:14.908 260 11817.60 197.90 52549.32 88888.00 2016-09-16 00:52:15.408 260 11817.63 197.89 52549.28 88888.00 2016-09-16 00:52:15.908 260 11817.65 197.88 52549.25 88888.00 2016-09-16 00:52:16.408 260 11817.69 197.88 52549.27 88888.00 2016-09-16 00:52:16.908 260 11817.71 197.89 52549.32 88888.00 2016-09-16 00:52:17.408 260 11817.70 197.88 52549.28 88888.00 2016-09-16 00:52:17.908 260 11817.74 197.87 52549.28 88888.00 2016-09-16 00:52:18.408 260 11817.77 197.85 52549.32 88888.00 2016-09-16 00:52:18.908 260 11817.72 197.85 52549.28 88888.00 2016-09-16 00:52:19.408 260 11817.70 197.87 52549.26 88888.00 2016-09-16 00:52:19.908 260 11817.72 197.83 52549.25 88888.00 2016-09-16 00:52:20.408 260 11817.69 197.79 52549.24 88888.00 2016-09-16 00:52:20.908 260 11817.67 197.82 52549.24 88888.00 2016-09-16 00:52:21.408 260 11817.70 197.87 52549.23 88888.00 2016-09-16 00:52:21.908 260 11817.73 197.92 52549.26 88888.00 2016-09-16 00:52:22.408 260 11817.72 197.92 52549.23 88888.00 2016-09-16 00:52:22.908 260 11817.72 197.93 52549.23 88888.00 2016-09-16 00:52:23.408 260 11817.74 197.93 52549.22 88888.00 2016-09-16 00:52:23.908 260 11817.72 197.91 52549.24 88888.00 2016-09-16 00:52:24.408 260 11817.70 197.90 52549.28 88888.00 2016-09-16 00:52:24.908 260 11817.62 197.92 52549.30 88888.00 2016-09-16 00:52:25.408 260 11817.61 197.93 52549.32 88888.00 2016-09-16 00:52:25.908 260 11817.64 197.93 52549.34 88888.00 2016-09-16 00:52:26.408 260 11817.69 197.92 52549.31 88888.00 2016-09-16 00:52:26.908 260 11817.66 197.91 52549.28 88888.00 2016-09-16 00:52:27.408 260 11817.64 197.90 52549.30 88888.00 2016-09-16 00:52:27.908 260 11817.67 197.94 52549.31 88888.00 2016-09-16 00:52:28.408 260 11817.67 197.93 52549.32 88888.00 2016-09-16 00:52:28.908 260 11817.67 197.95 52549.33 88888.00 2016-09-16 00:52:29.408 260 11817.67 197.93 52549.32 88888.00 2016-09-16 00:52:29.908 260 11817.67 197.94 52549.35 88888.00 2016-09-16 00:52:30.408 260 11817.67 197.94 52549.37 88888.00 2016-09-16 00:52:30.908 260 11817.65 197.98 52549.35 88888.00 2016-09-16 00:52:31.408 260 11817.61 197.99 52549.33 88888.00 2016-09-16 00:52:31.908 260 11817.62 197.89 52549.32 88888.00 2016-09-16 00:52:32.408 260 11817.64 197.83 52549.30 88888.00 2016-09-16 00:52:32.908 260 11817.66 197.83 52549.28 88888.00 2016-09-16 00:52:33.408 260 11817.66 197.83 52549.28 88888.00 2016-09-16 00:52:33.908 260 11817.65 197.87 52549.30 88888.00 2016-09-16 00:52:34.408 260 11817.69 197.89 52549.28 88888.00 2016-09-16 00:52:34.908 260 11817.67 197.87 52549.31 88888.00 2016-09-16 00:52:35.408 260 11817.65 197.83 52549.33 88888.00 2016-09-16 00:52:35.908 260 11817.64 197.82 52549.35 88888.00 2016-09-16 00:52:36.408 260 11817.65 197.82 52549.34 88888.00 2016-09-16 00:52:36.908 260 11817.67 197.81 52549.35 88888.00 2016-09-16 00:52:37.408 260 11817.67 197.82 52549.37 88888.00 2016-09-16 00:52:37.908 260 11817.63 197.82 52549.39 88888.00 2016-09-16 00:52:38.408 260 11817.61 197.84 52549.41 88888.00 2016-09-16 00:52:38.908 260 11817.62 197.81 52549.39 88888.00 2016-09-16 00:52:39.408 260 11817.60 197.83 52549.41 88888.00 2016-09-16 00:52:39.908 260 11817.58 197.83 52549.41 88888.00 2016-09-16 00:52:40.408 260 11817.64 197.82 52549.34 88888.00 2016-09-16 00:52:40.908 260 11817.69 197.78 52549.30 88888.00 2016-09-16 00:52:41.408 260 11817.72 197.77 52549.33 88888.00 2016-09-16 00:52:41.908 260 11817.72 197.83 52549.33 88888.00 2016-09-16 00:52:42.408 260 11817.70 197.85 52549.33 88888.00 2016-09-16 00:52:42.908 260 11817.64 197.82 52549.37 88888.00 2016-09-16 00:52:43.408 260 11817.67 197.83 52549.37 88888.00 2016-09-16 00:52:43.908 260 11817.70 197.83 52549.34 88888.00 2016-09-16 00:52:44.408 260 11817.74 197.83 52549.32 88888.00 2016-09-16 00:52:44.908 260 11817.78 197.81 52549.32 88888.00 2016-09-16 00:52:45.408 260 11817.79 197.79 52549.31 88888.00 2016-09-16 00:52:45.908 260 11817.79 197.81 52549.32 88888.00 2016-09-16 00:52:46.408 260 11817.82 197.82 52549.32 88888.00 2016-09-16 00:52:46.908 260 11817.83 197.84 52549.27 88888.00 2016-09-16 00:52:47.408 260 11817.81 197.82 52549.26 88888.00 2016-09-16 00:52:47.908 260 11817.74 197.85 52549.30 88888.00 2016-09-16 00:52:48.408 260 11817.71 197.88 52549.31 88888.00 2016-09-16 00:52:48.908 260 11817.74 197.87 52549.33 88888.00 2016-09-16 00:52:49.408 260 11817.77 197.91 52549.28 88888.00 2016-09-16 00:52:49.908 260 11817.79 197.89 52549.27 88888.00 2016-09-16 00:52:50.408 260 11817.81 197.87 52549.27 88888.00 2016-09-16 00:52:50.908 260 11817.78 197.93 52549.27 88888.00 2016-09-16 00:52:51.408 260 11817.77 197.92 52549.31 88888.00 2016-09-16 00:52:51.908 260 11817.74 197.90 52549.32 88888.00 2016-09-16 00:52:52.408 260 11817.73 197.92 52549.33 88888.00 2016-09-16 00:52:52.908 260 11817.73 197.92 52549.33 88888.00 2016-09-16 00:52:53.408 260 11817.71 197.92 52549.31 88888.00 2016-09-16 00:52:53.908 260 11817.72 197.92 52549.33 88888.00 2016-09-16 00:52:54.408 260 11817.70 197.90 52549.33 88888.00 2016-09-16 00:52:54.908 260 11817.70 197.87 52549.34 88888.00 2016-09-16 00:52:55.408 260 11817.73 197.85 52549.37 88888.00 2016-09-16 00:52:55.908 260 11817.78 197.88 52549.35 88888.00 2016-09-16 00:52:56.408 260 11817.77 197.89 52549.33 88888.00 2016-09-16 00:52:56.908 260 11817.79 197.90 52549.31 88888.00 2016-09-16 00:52:57.408 260 11817.79 197.88 52549.30 88888.00 2016-09-16 00:52:57.908 260 11817.72 197.90 52549.30 88888.00 2016-09-16 00:52:58.408 260 11817.67 197.90 52549.30 88888.00 2016-09-16 00:52:58.908 260 11817.66 197.89 52549.32 88888.00 2016-09-16 00:52:59.408 260 11817.65 197.89 52549.31 88888.00 2016-09-16 00:52:59.908 260 11817.69 197.88 52549.28 88888.00 2016-09-16 00:53:00.408 260 11817.72 197.87 52549.31 88888.00 2016-09-16 00:53:00.908 260 11817.74 197.89 52549.26 88888.00 2016-09-16 00:53:01.408 260 11817.77 197.93 52549.30 88888.00 2016-09-16 00:53:01.908 260 11817.72 197.95 52549.33 88888.00 2016-09-16 00:53:02.408 260 11817.69 197.92 52549.31 88888.00 2016-09-16 00:53:02.908 260 11817.62 197.91 52549.32 88888.00 2016-09-16 00:53:03.408 260 11817.60 197.97 52549.33 88888.00 2016-09-16 00:53:03.908 260 11817.67 197.93 52549.31 88888.00 2016-09-16 00:53:04.408 260 11817.70 197.91 52549.30 88888.00 2016-09-16 00:53:04.908 260 11817.67 197.92 52549.28 88888.00 2016-09-16 00:53:05.408 260 11817.69 197.92 52549.25 88888.00 2016-09-16 00:53:05.908 260 11817.70 197.90 52549.26 88888.00 2016-09-16 00:53:06.408 260 11817.71 197.90 52549.27 88888.00 2016-09-16 00:53:06.908 260 11817.73 197.89 52549.27 88888.00 2016-09-16 00:53:07.408 260 11817.80 197.83 52549.28 88888.00 2016-09-16 00:53:07.908 260 11817.82 197.88 52549.31 88888.00 2016-09-16 00:53:08.408 260 11817.84 197.89 52549.30 88888.00 2016-09-16 00:53:08.908 260 11817.83 197.90 52549.28 88888.00 2016-09-16 00:53:09.408 260 11817.81 197.87 52549.28 88888.00 2016-09-16 00:53:09.908 260 11817.79 197.88 52549.28 88888.00 2016-09-16 00:53:10.408 260 11817.82 197.85 52549.28 88888.00 2016-09-16 00:53:10.908 260 11817.82 197.85 52549.28 88888.00 2016-09-16 00:53:11.408 260 11817.82 197.87 52549.28 88888.00 2016-09-16 00:53:11.908 260 11817.83 197.87 52549.30 88888.00 2016-09-16 00:53:12.408 260 11817.82 197.85 52549.27 88888.00 2016-09-16 00:53:12.908 260 11817.79 197.85 52549.28 88888.00 2016-09-16 00:53:13.408 260 11817.80 197.83 52549.30 88888.00 2016-09-16 00:53:13.908 260 11817.80 197.82 52549.27 88888.00 2016-09-16 00:53:14.408 260 11817.81 197.82 52549.21 88888.00 2016-09-16 00:53:14.908 260 11817.84 197.84 52549.19 88888.00 2016-09-16 00:53:15.408 260 11817.83 197.88 52549.21 88888.00 2016-09-16 00:53:15.908 260 11817.82 197.87 52549.23 88888.00 2016-09-16 00:53:16.408 260 11817.83 197.88 52549.24 88888.00 2016-09-16 00:53:16.908 260 11817.83 197.92 52549.24 88888.00 2016-09-16 00:53:17.408 260 11817.81 197.91 52549.26 88888.00 2016-09-16 00:53:17.908 260 11817.74 197.87 52549.26 88888.00 2016-09-16 00:53:18.408 260 11817.71 197.88 52549.27 88888.00 2016-09-16 00:53:18.908 260 11817.71 197.88 52549.27 88888.00 2016-09-16 00:53:19.408 260 11817.73 197.92 52549.26 88888.00 2016-09-16 00:53:19.908 260 11817.80 197.94 52549.23 88888.00 2016-09-16 00:53:20.408 260 11817.82 197.92 52549.23 88888.00 2016-09-16 00:53:20.908 260 11817.79 197.93 52549.23 88888.00 2016-09-16 00:53:21.408 260 11817.78 197.93 52549.23 88888.00 2016-09-16 00:53:21.908 260 11817.73 197.93 52549.26 88888.00 2016-09-16 00:53:22.408 260 11817.72 197.98 52549.32 88888.00 2016-09-16 00:53:22.908 260 11817.71 197.95 52549.34 88888.00 2016-09-16 00:53:23.408 260 11817.70 197.92 52549.36 88888.00 2016-09-16 00:53:23.908 260 11817.69 198.00 52549.34 88888.00 2016-09-16 00:53:24.408 260 11817.70 197.99 52549.31 88888.00 2016-09-16 00:53:24.908 260 11817.77 197.97 52549.27 88888.00 2016-09-16 00:53:25.408 260 11817.77 198.00 52549.23 88888.00 2016-09-16 00:53:25.908 260 11817.78 197.95 52549.23 88888.00 2016-09-16 00:53:26.408 260 11817.73 197.98 52549.27 88888.00 2016-09-16 00:53:26.908 260 11817.72 197.99 52549.27 88888.00 2016-09-16 00:53:27.408 260 11817.71 198.02 52549.28 88888.00 2016-09-16 00:53:27.908 260 11817.73 197.97 52549.32 88888.00 2016-09-16 00:53:28.408 260 11817.74 197.98 52549.34 88888.00 2016-09-16 00:53:28.908 260 11817.74 197.97 52549.33 88888.00 2016-09-16 00:53:29.408 260 11817.79 198.01 52549.30 88888.00 2016-09-16 00:53:29.908 260 11817.80 198.04 52549.32 88888.00 2016-09-16 00:53:30.408 260 11817.79 198.00 52549.30 88888.00 2016-09-16 00:53:30.908 260 11817.80 198.00 52549.25 88888.00 2016-09-16 00:53:31.408 260 11817.80 198.01 52549.27 88888.00 2016-09-16 00:53:31.908 260 11817.81 198.00 52549.25 88888.00 2016-09-16 00:53:32.408 260 11817.82 197.98 52549.28 88888.00 2016-09-16 00:53:32.908 260 11817.80 197.99 52549.32 88888.00 2016-09-16 00:53:33.408 260 11817.75 197.99 52549.30 88888.00 2016-09-16 00:53:33.908 260 11817.74 197.97 52549.30 88888.00 2016-09-16 00:53:34.408 260 11817.78 197.99 52549.32 88888.00 2016-09-16 00:53:34.908 260 11817.80 197.99 52549.32 88888.00 2016-09-16 00:53:35.408 260 11817.80 197.98 52549.30 88888.00 2016-09-16 00:53:35.908 260 11817.79 198.03 52549.32 88888.00 2016-09-16 00:53:36.408 260 11817.77 198.05 52549.36 88888.00 2016-09-16 00:53:36.908 260 11817.79 198.04 52549.34 88888.00 2016-09-16 00:53:37.408 260 11817.80 198.07 52549.35 88888.00 2016-09-16 00:53:37.908 260 11817.77 198.05 52549.33 88888.00 2016-09-16 00:53:38.408 260 11817.77 198.04 52549.34 88888.00 2016-09-16 00:53:38.908 260 11817.80 198.03 52549.35 88888.00 2016-09-16 00:53:39.408 260 11817.78 198.05 52549.35 88888.00 2016-09-16 00:53:39.908 260 11817.71 198.08 52549.32 88888.00 2016-09-16 00:53:40.408 260 11817.69 198.09 52549.30 88888.00 2016-09-16 00:53:40.908 260 11817.75 198.04 52549.31 88888.00 2016-09-16 00:53:41.408 260 11817.83 197.95 52549.33 88888.00 2016-09-16 00:53:41.908 260 11817.82 197.97 52549.30 88888.00 2016-09-16 00:53:42.408 260 11817.83 198.00 52549.25 88888.00 2016-09-16 00:53:42.908 260 11817.79 197.99 52549.25 88888.00 2016-09-16 00:53:43.408 260 11817.75 198.00 52549.26 88888.00 2016-09-16 00:53:43.908 260 11817.75 197.99 52549.25 88888.00 2016-09-16 00:53:44.408 260 11817.77 197.98 52549.31 88888.00 2016-09-16 00:53:44.908 260 11817.73 197.99 52549.27 88888.00 2016-09-16 00:53:45.408 260 11817.77 198.00 52549.27 88888.00 2016-09-16 00:53:45.908 260 11817.78 197.95 52549.28 88888.00 2016-09-16 00:53:46.408 260 11817.78 197.97 52549.30 88888.00 2016-09-16 00:53:46.908 260 11817.78 197.99 52549.28 88888.00 2016-09-16 00:53:47.408 260 11817.77 197.99 52549.30 88888.00 2016-09-16 00:53:47.908 260 11817.77 197.99 52549.27 88888.00 2016-09-16 00:53:48.408 260 11817.77 198.00 52549.26 88888.00 2016-09-16 00:53:48.908 260 11817.75 197.98 52549.28 88888.00 2016-09-16 00:53:49.408 260 11817.77 197.97 52549.30 88888.00 2016-09-16 00:53:49.908 260 11817.77 197.98 52549.32 88888.00 2016-09-16 00:53:50.408 260 11817.72 198.02 52549.33 88888.00 2016-09-16 00:53:50.908 260 11817.72 197.99 52549.32 88888.00 2016-09-16 00:53:51.408 260 11817.73 197.95 52549.33 88888.00 2016-09-16 00:53:51.908 260 11817.73 198.03 52549.30 88888.00 2016-09-16 00:53:52.408 260 11817.73 198.02 52549.28 88888.00 2016-09-16 00:53:52.908 260 11817.72 198.02 52549.28 88888.00 2016-09-16 00:53:53.408 260 11817.70 198.02 52549.28 88888.00 2016-09-16 00:53:53.908 260 11817.67 198.01 52549.33 88888.00 2016-09-16 00:53:54.408 260 11817.73 197.99 52549.33 88888.00 2016-09-16 00:53:54.908 260 11817.72 197.99 52549.28 88888.00 2016-09-16 00:53:55.408 260 11817.66 198.00 52549.30 88888.00 2016-09-16 00:53:55.908 260 11817.71 198.01 52549.28 88888.00 2016-09-16 00:53:56.408 260 11817.79 197.94 52549.23 88888.00 2016-09-16 00:53:56.908 260 11817.82 197.95 52549.22 88888.00 2016-09-16 00:53:57.408 260 11817.84 197.98 52549.23 88888.00 2016-09-16 00:53:57.908 260 11817.81 198.03 52549.26 88888.00 2016-09-16 00:53:58.408 260 11817.79 198.01 52549.21 88888.00 2016-09-16 00:53:58.908 260 11817.81 197.99 52549.19 88888.00 2016-09-16 00:53:59.408 260 11817.83 197.99 52549.19 88888.00 2016-09-16 00:53:59.908 260 11817.82 197.99 52549.19 88888.00 2016-09-16 00:54:00.408 260 11817.80 197.98 52549.25 88888.00 2016-09-16 00:54:00.908 260 11817.81 197.99 52549.25 88888.00 2016-09-16 00:54:01.408 260 11817.84 197.95 52549.19 88888.00 2016-09-16 00:54:01.908 260 11817.82 197.94 52549.19 88888.00 2016-09-16 00:54:02.408 260 11817.82 198.00 52549.17 88888.00 2016-09-16 00:54:02.908 260 11817.84 198.02 52549.19 88888.00 2016-09-16 00:54:03.408 260 11817.87 198.01 52549.23 88888.00 2016-09-16 00:54:03.908 260 11817.87 198.03 52549.27 88888.00 2016-09-16 00:54:04.408 260 11817.83 198.02 52549.30 88888.00 2016-09-16 00:54:04.908 260 11817.82 198.02 52549.28 88888.00 2016-09-16 00:54:05.408 260 11817.77 198.08 52549.28 88888.00 2016-09-16 00:54:05.908 260 11817.75 198.08 52549.24 88888.00 2016-09-16 00:54:06.408 260 11817.79 198.08 52549.27 88888.00 2016-09-16 00:54:06.908 260 11817.82 198.02 52549.27 88888.00 2016-09-16 00:54:07.408 260 11817.80 198.01 52549.31 88888.00 2016-09-16 00:54:07.908 260 11817.78 198.04 52549.33 88888.00 2016-09-16 00:54:08.408 260 11817.78 198.04 52549.35 88888.00 2016-09-16 00:54:08.908 260 11817.79 198.03 52549.31 88888.00 2016-09-16 00:54:09.408 260 11817.82 198.02 52549.27 88888.00 2016-09-16 00:54:09.908 260 11817.79 198.07 52549.30 88888.00 2016-09-16 00:54:10.408 260 11817.79 198.04 52549.30 88888.00 2016-09-16 00:54:10.908 260 11817.84 198.01 52549.32 88888.00 2016-09-16 00:54:11.408 260 11817.86 198.01 52549.31 88888.00 2016-09-16 00:54:11.908 260 11817.80 197.99 52549.32 88888.00 2016-09-16 00:54:12.408 260 11817.79 197.98 52549.31 88888.00 2016-09-16 00:54:12.908 260 11817.80 198.02 52549.34 88888.00 2016-09-16 00:54:13.408 260 11817.84 198.02 52549.39 88888.00 2016-09-16 00:54:13.908 260 11817.83 198.03 52549.37 88888.00 2016-09-16 00:54:14.408 260 11817.81 198.04 52549.36 88888.00 2016-09-16 00:54:14.908 260 11817.84 198.07 52549.34 88888.00 2016-09-16 00:54:15.408 260 11817.86 198.08 52549.39 88888.00 2016-09-16 00:54:15.908 260 11817.88 198.09 52549.35 88888.00 2016-09-16 00:54:16.408 260 11817.89 198.12 52549.36 88888.00 2016-09-16 00:54:16.908 260 11817.88 198.13 52549.36 88888.00 2016-09-16 00:54:17.408 260 11817.87 198.10 52549.37 88888.00 2016-09-16 00:54:17.908 260 11817.83 198.04 52549.37 88888.00 2016-09-16 00:54:18.408 260 11817.83 198.04 52549.34 88888.00 2016-09-16 00:54:18.908 260 11817.86 198.05 52549.33 88888.00 2016-09-16 00:54:19.408 260 11817.87 198.09 52549.31 88888.00 2016-09-16 00:54:19.908 260 11817.89 198.09 52549.30 88888.00 2016-09-16 00:54:20.408 260 11817.90 198.10 52549.35 88888.00 2016-09-16 00:54:20.908 260 11817.88 198.03 52549.39 88888.00 2016-09-16 00:54:21.408 260 11817.86 198.04 52549.39 88888.00 2016-09-16 00:54:21.908 260 11817.84 198.05 52549.37 88888.00 2016-09-16 00:54:22.408 260 11817.83 198.09 52549.39 88888.00 2016-09-16 00:54:22.908 260 11817.84 198.11 52549.37 88888.00 2016-09-16 00:54:23.408 260 11817.96 198.08 52549.30 88888.00 2016-09-16 00:54:23.908 260 11818.02 198.08 52549.26 88888.00 2016-09-16 00:54:24.408 260 11818.05 198.05 52549.23 88888.00 2016-09-16 00:54:24.908 260 11818.02 198.08 52549.23 88888.00 2016-09-16 00:54:25.408 260 11817.99 198.10 52549.22 88888.00 2016-09-16 00:54:25.908 260 11817.97 198.05 52549.24 88888.00 2016-09-16 00:54:26.408 260 11817.95 198.04 52549.26 88888.00 2016-09-16 00:54:26.908 260 11818.01 198.07 52549.26 88888.00 2016-09-16 00:54:27.409 260 11817.99 198.03 52549.26 88888.00 2016-09-16 00:54:27.909 260 11817.97 198.01 52549.25 88888.00 2016-09-16 00:54:28.409 260 11817.97 198.00 52549.31 88888.00 2016-09-16 00:54:28.909 260 11817.96 198.01 52549.33 88888.00 2016-09-16 00:54:29.409 260 11817.95 198.05 52549.27 88888.00 2016-09-16 00:54:29.909 260 11817.97 198.08 52549.28 88888.00 2016-09-16 00:54:30.409 260 11817.95 198.02 52549.31 88888.00 2016-09-16 00:54:30.909 260 11817.98 198.02 52549.28 88888.00 2016-09-16 00:54:31.409 260 11818.00 198.05 52549.27 88888.00 2016-09-16 00:54:31.909 260 11818.02 198.08 52549.27 88888.00 2016-09-16 00:54:32.409 260 11818.01 198.11 52549.25 88888.00 2016-09-16 00:54:32.909 260 11818.05 198.10 52549.26 88888.00 2016-09-16 00:54:33.409 260 11818.06 198.07 52549.27 88888.00 2016-09-16 00:54:33.909 260 11818.00 198.04 52549.25 88888.00 2016-09-16 00:54:34.409 260 11817.97 198.05 52549.25 88888.00 2016-09-16 00:54:34.909 260 11817.93 198.13 52549.24 88888.00 2016-09-16 00:54:35.409 260 11817.93 198.11 52549.25 88888.00 2016-09-16 00:54:35.909 260 11817.95 198.08 52549.27 88888.00 2016-09-16 00:54:36.409 260 11817.96 198.11 52549.26 88888.00 2016-09-16 00:54:36.909 260 11817.98 198.09 52549.28 88888.00 2016-09-16 00:54:37.409 260 11818.00 198.09 52549.28 88888.00 2016-09-16 00:54:37.909 260 11818.00 198.12 52549.25 88888.00 2016-09-16 00:54:38.409 260 11817.99 198.11 52549.19 88888.00 2016-09-16 00:54:38.909 260 11817.93 198.10 52549.24 88888.00 2016-09-16 00:54:39.409 260 11817.81 198.13 52549.36 88888.00 2016-09-16 00:54:39.909 260 11817.79 198.12 52549.37 88888.00 2016-09-16 00:54:40.409 260 11817.75 198.10 52549.36 88888.00 2016-09-16 00:54:40.909 260 11817.73 198.10 52549.34 88888.00 2016-09-16 00:54:41.409 260 11817.73 198.12 52549.34 88888.00 2016-09-16 00:54:41.909 260 11817.78 198.10 52549.27 88888.00 2016-09-16 00:54:42.409 260 11817.87 198.04 52549.23 88888.00 2016-09-16 00:54:42.909 260 11817.97 198.02 52549.23 88888.00 2016-09-16 00:54:43.409 260 11817.87 198.04 52549.25 88888.00 2016-09-16 00:54:43.909 260 11817.77 198.08 52549.32 88888.00 2016-09-16 00:54:44.409 260 11817.78 198.07 52549.32 88888.00 2016-09-16 00:54:44.909 260 11817.86 198.05 52549.28 88888.00 2016-09-16 00:54:45.409 260 11817.87 198.09 52549.23 88888.00 2016-09-16 00:54:45.909 260 11817.88 198.08 52549.21 88888.00 2016-09-16 00:54:46.409 260 11817.87 198.07 52549.30 88888.00 2016-09-16 00:54:46.909 260 11817.88 198.05 52549.27 88888.00 2016-09-16 00:54:47.409 260 11817.86 198.10 52549.26 88888.00 2016-09-16 00:54:47.909 260 11817.75 198.13 52549.32 88888.00 2016-09-16 00:54:48.409 260 11817.73 198.14 52549.30 88888.00 2016-09-16 00:54:48.909 260 11817.84 198.16 52549.22 88888.00 2016-09-16 00:54:49.409 260 11817.87 198.14 52549.25 88888.00 2016-09-16 00:54:49.909 260 11817.75 198.13 52549.35 88888.00 2016-09-16 00:54:50.409 260 11817.77 198.10 52549.35 88888.00 2016-09-16 00:54:50.909 260 11817.81 198.08 52549.31 88888.00 2016-09-16 00:54:51.409 260 11817.65 198.17 52549.37 88888.00 2016-09-16 00:54:51.909 260 11817.61 198.22 52549.44 88888.00 2016-09-16 00:54:52.409 260 11817.82 198.17 52549.34 88888.00 2016-09-16 00:54:52.909 260 11817.86 198.14 52549.30 88888.00 2016-09-16 00:54:53.409 260 11817.84 198.18 52549.30 88888.00 2016-09-16 00:54:53.909 260 11817.84 198.20 52549.30 88888.00 2016-09-16 00:54:54.409 260 11817.87 198.18 52549.28 88888.00 2016-09-16 00:54:54.909 260 11817.87 198.16 52549.28 88888.00 2016-09-16 00:54:55.409 260 11817.87 198.16 52549.32 88888.00 2016-09-16 00:54:55.909 260 11817.83 198.16 52549.34 88888.00 2016-09-16 00:54:56.409 260 11817.81 198.18 52549.34 88888.00 2016-09-16 00:54:56.909 260 11817.82 198.17 52549.36 88888.00 2016-09-16 00:54:57.409 260 11817.71 198.18 52549.37 88888.00 2016-09-16 00:54:57.909 260 11817.67 198.19 52549.41 88888.00 2016-09-16 00:54:58.409 260 11817.73 198.18 52549.36 88888.00 2016-09-16 00:54:58.909 260 11817.72 198.21 52549.35 88888.00 2016-09-16 00:54:59.409 260 11817.67 198.21 52549.35 88888.00 2016-09-16 00:54:59.909 260 11817.65 198.20 52549.37 88888.00 2016-09-16 00:55:00.409 260 11817.58 198.18 52549.41 88888.00 2016-09-16 00:55:00.909 260 11817.58 198.13 52549.39 88888.00 2016-09-16 00:55:01.409 260 11817.63 198.13 52549.39 88888.00 2016-09-16 00:55:01.909 260 11817.70 198.16 52549.36 88888.00 2016-09-16 00:55:02.409 260 11817.74 198.13 52549.36 88888.00 2016-09-16 00:55:02.909 260 11817.81 198.09 52549.34 88888.00 2016-09-16 00:55:03.409 260 11817.80 198.09 52549.34 88888.00 2016-09-16 00:55:03.909 260 11817.77 198.11 52549.33 88888.00 2016-09-16 00:55:04.409 260 11817.75 198.10 52549.35 88888.00 2016-09-16 00:55:04.909 260 11817.75 198.05 52549.40 88888.00 2016-09-16 00:55:05.409 260 11817.77 198.07 52549.37 88888.00 2016-09-16 00:55:05.909 260 11817.75 198.09 52549.35 88888.00 2016-09-16 00:55:06.409 260 11817.81 198.09 52549.28 88888.00 2016-09-16 00:55:06.909 260 11817.90 198.08 52549.28 88888.00 2016-09-16 00:55:07.409 260 11817.91 198.05 52549.26 88888.00 2016-09-16 00:55:07.909 260 11817.90 198.01 52549.24 88888.00 2016-09-16 00:55:08.409 260 11817.88 198.01 52549.22 88888.00 2016-09-16 00:55:08.909 260 11817.87 198.05 52549.23 88888.00 2016-09-16 00:55:09.409 260 11817.88 198.08 52549.24 88888.00 2016-09-16 00:55:09.909 260 11817.87 198.10 52549.19 88888.00 2016-09-16 00:55:10.409 260 11817.89 198.12 52549.16 88888.00 2016-09-16 00:55:10.909 260 11817.91 198.14 52549.16 88888.00 2016-09-16 00:55:11.409 260 11817.95 198.13 52549.16 88888.00 2016-09-16 00:55:11.909 260 11817.93 198.11 52549.18 88888.00 2016-09-16 00:55:12.409 260 11817.91 198.13 52549.21 88888.00 2016-09-16 00:55:12.909 260 11817.92 198.12 52549.19 88888.00 2016-09-16 00:55:13.409 260 11817.87 198.11 52549.23 88888.00 2016-09-16 00:55:13.909 260 11817.84 198.11 52549.25 88888.00 2016-09-16 00:55:14.409 260 11817.87 198.11 52549.25 88888.00 2016-09-16 00:55:14.909 260 11817.88 198.10 52549.28 88888.00 2016-09-16 00:55:15.409 260 11817.88 198.09 52549.23 88888.00 2016-09-16 00:55:15.909 260 11817.92 198.10 52549.18 88888.00 2016-09-16 00:55:16.409 260 11817.92 198.14 52549.21 88888.00 2016-09-16 00:55:16.909 260 11817.88 198.12 52549.24 88888.00 2016-09-16 00:55:17.409 260 11817.90 198.09 52549.24 88888.00 2016-09-16 00:55:17.909 260 11817.88 198.09 52549.21 88888.00 2016-09-16 00:55:18.409 260 11817.88 198.08 52549.22 88888.00 2016-09-16 00:55:18.909 260 11817.90 198.08 52549.23 88888.00 2016-09-16 00:55:19.409 260 11817.93 198.08 52549.24 88888.00 2016-09-16 00:55:19.909 260 11817.96 198.05 52549.21 88888.00 2016-09-16 00:55:20.409 260 11817.95 198.08 52549.22 88888.00 2016-09-16 00:55:20.909 260 11817.92 198.09 52549.23 88888.00 2016-09-16 00:55:21.409 260 11817.91 198.08 52549.22 88888.00 2016-09-16 00:55:21.909 260 11817.96 198.07 52549.18 88888.00 2016-09-16 00:55:22.409 260 11817.97 198.05 52549.17 88888.00 2016-09-16 00:55:22.909 260 11817.97 198.05 52549.19 88888.00 2016-09-16 00:55:23.409 260 11817.95 198.10 52549.17 88888.00 2016-09-16 00:55:23.909 260 11817.93 198.10 52549.18 88888.00 2016-09-16 00:55:24.409 260 11817.95 198.07 52549.23 88888.00 2016-09-16 00:55:24.909 260 11817.93 198.08 52549.26 88888.00 2016-09-16 00:55:25.409 260 11817.93 198.08 52549.27 88888.00 2016-09-16 00:55:25.909 260 11817.91 198.08 52549.26 88888.00 2016-09-16 00:55:26.409 260 11817.88 198.08 52549.28 88888.00 2016-09-16 00:55:26.909 260 11817.86 198.11 52549.28 88888.00 2016-09-16 00:55:27.409 260 11817.83 198.10 52549.32 88888.00 2016-09-16 00:55:27.909 260 11817.88 198.11 52549.35 88888.00 2016-09-16 00:55:28.409 260 11817.91 198.12 52549.32 88888.00 2016-09-16 00:55:28.909 260 11817.88 198.12 52549.32 88888.00 2016-09-16 00:55:29.409 260 11817.84 198.10 52549.30 88888.00 2016-09-16 00:55:29.909 260 11817.84 198.10 52549.27 88888.00 2016-09-16 00:55:30.409 260 11817.88 198.09 52549.28 88888.00 2016-09-16 00:55:30.909 260 11817.90 198.05 52549.26 88888.00 2016-09-16 00:55:31.409 260 11817.90 198.10 52549.26 88888.00 2016-09-16 00:55:31.909 260 11817.90 198.11 52549.26 88888.00 2016-09-16 00:55:32.409 260 11817.91 198.11 52549.25 88888.00 2016-09-16 00:55:32.909 260 11817.91 198.10 52549.22 88888.00 2016-09-16 00:55:33.409 260 11817.91 198.08 52549.23 88888.00 2016-09-16 00:55:33.909 260 11817.92 198.07 52549.26 88888.00 2016-09-16 00:55:34.409 260 11817.93 198.09 52549.26 88888.00 2016-09-16 00:55:34.909 260 11817.91 198.13 52549.24 88888.00 2016-09-16 00:55:35.409 260 11817.91 198.10 52549.21 88888.00 2016-09-16 00:55:35.909 260 11817.92 198.14 52549.23 88888.00 2016-09-16 00:55:36.409 260 11817.93 198.12 52549.25 88888.00 2016-09-16 00:55:36.909 260 11817.90 198.14 52549.25 88888.00 2016-09-16 00:55:37.409 260 11817.88 198.12 52549.27 88888.00 2016-09-16 00:55:37.909 260 11817.93 198.13 52549.26 88888.00 2016-09-16 00:55:38.409 260 11817.92 198.16 52549.24 88888.00 2016-09-16 00:55:38.909 260 11817.91 198.14 52549.22 88888.00 2016-09-16 00:55:39.409 260 11817.95 198.16 52549.16 88888.00 2016-09-16 00:55:39.909 260 11817.91 198.14 52549.18 88888.00 2016-09-16 00:55:40.409 260 11817.95 198.10 52549.19 88888.00 2016-09-16 00:55:40.909 260 11817.97 198.13 52549.17 88888.00 2016-09-16 00:55:41.409 260 11818.00 198.14 52549.17 88888.00 2016-09-16 00:55:41.909 260 11818.04 198.13 52549.17 88888.00 2016-09-16 00:55:42.409 260 11818.00 198.10 52549.19 88888.00 2016-09-16 00:55:42.909 260 11818.00 198.11 52549.19 88888.00 2016-09-16 00:55:43.409 260 11817.99 198.13 52549.17 88888.00 2016-09-16 00:55:43.909 260 11817.96 198.13 52549.15 88888.00 2016-09-16 00:55:44.409 260 11817.98 198.12 52549.14 88888.00 2016-09-16 00:55:44.909 260 11817.92 198.18 52549.19 88888.00 2016-09-16 00:55:45.409 260 11817.97 198.14 52549.17 88888.00 2016-09-16 00:55:45.909 260 11817.96 198.08 52549.18 88888.00 2016-09-16 00:55:46.409 260 11817.96 198.05 52549.19 88888.00 2016-09-16 00:55:46.909 260 11817.97 198.04 52549.18 88888.00 2016-09-16 00:55:47.409 260 11817.97 198.04 52549.14 88888.00 2016-09-16 00:55:47.909 260 11817.93 198.07 52549.14 88888.00 2016-09-16 00:55:48.409 260 11817.99 198.07 52549.10 88888.00 2016-09-16 00:55:48.909 260 11818.04 198.10 52549.12 88888.00 2016-09-16 00:55:49.409 260 11818.01 198.09 52549.17 88888.00 2016-09-16 00:55:49.909 260 11817.92 198.07 52549.18 88888.00 2016-09-16 00:55:50.409 260 11817.90 198.10 52549.21 88888.00 2016-09-16 00:55:50.909 260 11817.95 198.11 52549.22 88888.00 2016-09-16 00:55:51.409 260 11818.00 198.04 52549.19 88888.00 2016-09-16 00:55:51.909 260 11818.00 198.03 52549.19 88888.00 2016-09-16 00:55:52.409 260 11817.97 198.04 52549.19 88888.00 2016-09-16 00:55:52.909 260 11817.97 198.08 52549.21 88888.00 2016-09-16 00:55:53.409 260 11817.92 198.11 52549.27 88888.00 2016-09-16 00:55:53.909 260 11817.84 198.14 52549.33 88888.00 2016-09-16 00:55:54.409 260 11817.90 198.11 52549.33 88888.00 2016-09-16 00:55:54.909 260 11817.86 198.13 52549.31 88888.00 2016-09-16 00:55:55.409 260 11817.79 198.14 52549.32 88888.00 2016-09-16 00:55:55.909 260 11817.79 198.16 52549.31 88888.00 2016-09-16 00:55:56.409 260 11817.81 198.14 52549.32 88888.00 2016-09-16 00:55:56.909 260 11817.75 198.14 52549.37 88888.00 2016-09-16 00:55:57.409 260 11817.75 198.14 52549.31 88888.00 2016-09-16 00:55:57.909 260 11817.91 198.14 52549.19 88888.00 2016-09-16 00:55:58.409 260 11817.87 198.10 52549.25 88888.00 2016-09-16 00:55:58.909 260 11817.72 198.11 52549.35 88888.00 2016-09-16 00:55:59.409 260 11817.67 198.14 52549.37 88888.00 2016-09-16 00:55:59.909 260 11817.69 198.13 52549.39 88888.00 2016-09-16 00:56:00.409 260 11817.75 198.14 52549.37 88888.00 2016-09-16 00:56:00.909 260 11817.81 198.14 52549.34 88888.00 2016-09-16 00:56:01.409 260 11817.79 198.14 52549.32 88888.00 2016-09-16 00:56:01.909 260 11817.79 198.14 52549.27 88888.00 2016-09-16 00:56:02.409 260 11817.74 198.11 52549.28 88888.00 2016-09-16 00:56:02.909 260 11817.77 198.09 52549.23 88888.00 2016-09-16 00:56:03.409 260 11817.79 198.11 52549.24 88888.00 2016-09-16 00:56:03.909 260 11817.74 198.14 52549.31 88888.00 2016-09-16 00:56:04.409 260 11817.79 198.16 52549.30 88888.00 2016-09-16 00:56:04.909 260 11817.82 198.20 52549.25 88888.00 2016-09-16 00:56:05.409 260 11817.82 198.22 52549.26 88888.00 2016-09-16 00:56:05.909 260 11817.82 198.22 52549.28 88888.00 2016-09-16 00:56:06.409 260 11817.86 198.19 52549.28 88888.00 2016-09-16 00:56:06.909 260 11817.83 198.16 52549.25 88888.00 2016-09-16 00:56:07.409 260 11817.83 198.14 52549.28 88888.00 2016-09-16 00:56:07.909 260 11817.83 198.18 52549.30 88888.00 2016-09-16 00:56:08.409 260 11817.81 198.18 52549.32 88888.00 2016-09-16 00:56:08.909 260 11817.81 198.17 52549.32 88888.00 2016-09-16 00:56:09.409 260 11817.82 198.21 52549.35 88888.00 2016-09-16 00:56:09.909 260 11817.87 198.20 52549.33 88888.00 2016-09-16 00:56:10.409 260 11817.88 198.19 52549.28 88888.00 2016-09-16 00:56:10.909 260 11817.86 198.21 52549.28 88888.00 2016-09-16 00:56:11.409 260 11817.84 198.21 52549.34 88888.00 2016-09-16 00:56:11.909 260 11817.83 198.19 52549.37 88888.00 2016-09-16 00:56:12.409 260 11817.87 198.18 52549.36 88888.00 2016-09-16 00:56:12.909 260 11817.87 198.20 52549.30 88888.00 2016-09-16 00:56:13.409 260 11817.87 198.19 52549.28 88888.00 2016-09-16 00:56:13.909 260 11817.82 198.18 52549.30 88888.00 2016-09-16 00:56:14.409 260 11817.79 198.13 52549.27 88888.00 2016-09-16 00:56:14.909 260 11817.84 198.14 52549.31 88888.00 2016-09-16 00:56:15.409 260 11817.88 198.10 52549.31 88888.00 2016-09-16 00:56:15.909 260 11817.84 198.09 52549.31 88888.00 2016-09-16 00:56:16.409 260 11817.82 198.12 52549.30 88888.00 2016-09-16 00:56:16.909 260 11817.82 198.13 52549.30 88888.00 2016-09-16 00:56:17.409 260 11817.84 198.11 52549.27 88888.00 2016-09-16 00:56:17.909 260 11817.84 198.12 52549.32 88888.00 2016-09-16 00:56:18.409 260 11817.82 198.16 52549.36 88888.00 2016-09-16 00:56:18.909 260 11817.81 198.13 52549.37 88888.00 2016-09-16 00:56:19.409 260 11817.86 198.12 52549.37 88888.00 2016-09-16 00:56:19.909 260 11817.82 198.12 52549.37 88888.00 2016-09-16 00:56:20.409 260 11817.79 198.13 52549.37 88888.00 2016-09-16 00:56:20.909 260 11817.86 198.08 52549.35 88888.00 2016-09-16 00:56:21.409 260 11817.89 198.08 52549.33 88888.00 2016-09-16 00:56:21.909 260 11817.87 198.10 52549.30 88888.00 2016-09-16 00:56:22.409 260 11817.86 198.09 52549.28 88888.00 2016-09-16 00:56:22.909 260 11817.87 198.10 52549.28 88888.00 2016-09-16 00:56:23.409 260 11817.84 198.08 52549.26 88888.00 2016-09-16 00:56:23.909 260 11817.92 198.10 52549.25 88888.00 2016-09-16 00:56:24.409 260 11817.95 198.05 52549.26 88888.00 2016-09-16 00:56:24.909 260 11817.89 198.03 52549.28 88888.00 2016-09-16 00:56:25.409 260 11817.81 198.04 52549.30 88888.00 2016-09-16 00:56:25.909 260 11817.79 198.07 52549.32 88888.00 2016-09-16 00:56:26.409 260 11817.82 198.04 52549.27 88888.00 2016-09-16 00:56:26.909 260 11817.83 197.99 52549.22 88888.00 2016-09-16 00:56:27.409 260 11817.88 198.07 52549.24 88888.00 2016-09-16 00:56:27.909 260 11817.90 198.11 52549.25 88888.00 2016-09-16 00:56:28.409 260 11817.89 198.09 52549.22 88888.00 2016-09-16 00:56:28.909 260 11817.92 198.08 52549.22 88888.00 2016-09-16 00:56:29.409 260 11817.92 198.10 52549.27 88888.00 2016-09-16 00:56:29.909 260 11817.95 198.09 52549.27 88888.00 2016-09-16 00:56:30.409 260 11817.93 198.09 52549.25 88888.00 2016-09-16 00:56:30.909 260 11817.92 198.09 52549.19 88888.00 2016-09-16 00:56:31.409 260 11817.91 198.08 52549.21 88888.00 2016-09-16 00:56:31.909 260 11817.88 198.11 52549.22 88888.00 2016-09-16 00:56:32.409 260 11817.88 198.14 52549.23 88888.00 2016-09-16 00:56:32.909 260 11817.82 198.12 52549.23 88888.00 2016-09-16 00:56:33.409 260 11817.84 198.12 52549.24 88888.00 2016-09-16 00:56:33.909 260 11817.89 198.11 52549.26 88888.00 2016-09-16 00:56:34.409 260 11817.88 198.11 52549.23 88888.00 2016-09-16 00:56:34.909 260 11817.80 198.14 52549.23 88888.00 2016-09-16 00:56:35.409 260 11817.64 198.18 52549.28 88888.00 2016-09-16 00:56:35.909 260 11817.43 198.20 52549.45 88888.00 2016-09-16 00:56:36.409 260 11817.34 198.22 52549.51 88888.00 2016-09-16 00:56:36.909 260 11817.39 198.19 52549.46 88888.00 2016-09-16 00:56:37.409 260 11817.47 198.18 52549.41 88888.00 2016-09-16 00:56:37.909 260 11817.54 198.18 52549.36 88888.00 2016-09-16 00:56:38.409 260 11817.62 198.20 52549.28 88888.00 2016-09-16 00:56:38.909 260 11817.74 198.18 52549.25 88888.00 2016-09-16 00:56:39.409 260 11817.79 198.17 52549.23 88888.00 2016-09-16 00:56:39.909 260 11817.78 198.16 52549.23 88888.00 2016-09-16 00:56:40.409 260 11817.78 198.11 52549.25 88888.00 2016-09-16 00:56:40.909 260 11817.73 198.13 52549.28 88888.00 2016-09-16 00:56:41.409 260 11817.78 198.17 52549.27 88888.00 2016-09-16 00:56:41.909 260 11817.78 198.17 52549.22 88888.00 2016-09-16 00:56:42.409 260 11817.77 198.17 52549.19 88888.00 2016-09-16 00:56:42.909 260 11817.78 198.16 52549.18 88888.00 2016-09-16 00:56:43.409 260 11817.80 198.14 52549.19 88888.00 2016-09-16 00:56:43.909 260 11817.78 198.17 52549.23 88888.00 2016-09-16 00:56:44.409 260 11817.74 198.16 52549.17 88888.00 2016-09-16 00:56:44.909 260 11817.72 198.20 52549.15 88888.00 2016-09-16 00:56:45.409 260 11817.69 198.21 52549.18 88888.00 2016-09-16 00:56:45.909 260 11817.72 198.16 52549.17 88888.00 2016-09-16 00:56:46.409 260 11817.75 198.13 52549.19 88888.00 2016-09-16 00:56:46.909 260 11817.74 198.12 52549.23 88888.00 2016-09-16 00:56:47.409 260 11817.73 198.13 52549.24 88888.00 2016-09-16 00:56:47.909 260 11817.80 198.13 52549.19 88888.00 2016-09-16 00:56:48.409 260 11817.86 198.09 52549.13 88888.00 2016-09-16 00:56:48.909 260 11817.84 198.07 52549.10 88888.00 2016-09-16 00:56:49.409 260 11817.88 198.09 52549.06 88888.00 2016-09-16 00:56:49.909 260 11817.92 198.12 52549.07 88888.00 2016-09-16 00:56:50.409 260 11817.93 198.11 52549.05 88888.00 2016-09-16 00:56:50.909 260 11817.93 198.10 52549.04 88888.00 2016-09-16 00:56:51.409 260 11817.93 198.13 52549.05 88888.00 2016-09-16 00:56:51.909 260 11817.97 198.11 52549.07 88888.00 2016-09-16 00:56:52.409 260 11817.97 198.11 52549.07 88888.00 2016-09-16 00:56:52.909 260 11817.96 198.14 52549.08 88888.00 2016-09-16 00:56:53.409 260 11817.90 198.14 52549.09 88888.00 2016-09-16 00:56:53.909 260 11817.88 198.12 52549.10 88888.00 2016-09-16 00:56:54.409 260 11817.88 198.12 52549.10 88888.00 2016-09-16 00:56:54.909 260 11817.87 198.12 52549.12 88888.00 2016-09-16 00:56:55.409 260 11817.89 198.14 52549.12 88888.00 2016-09-16 00:56:55.909 260 11817.91 198.22 52549.10 88888.00 2016-09-16 00:56:56.409 260 11817.93 198.18 52549.10 88888.00 2016-09-16 00:56:56.909 260 11817.89 198.14 52549.10 88888.00 2016-09-16 00:56:57.409 260 11817.91 198.12 52549.13 88888.00 2016-09-16 00:56:57.909 260 11817.90 198.12 52549.13 88888.00 2016-09-16 00:56:58.409 260 11817.78 198.13 52549.19 88888.00 2016-09-16 00:56:58.909 260 11817.63 198.14 52549.28 88888.00 2016-09-16 00:56:59.409 260 11817.62 198.14 52549.33 88888.00 2016-09-16 00:56:59.909 260 11817.63 198.16 52549.34 88888.00 2016-09-16 00:57:00.409 260 11817.62 198.18 52549.34 88888.00 2016-09-16 00:57:00.909 260 11817.58 198.17 52549.33 88888.00 2016-09-16 00:57:01.409 260 11817.65 198.14 52549.33 88888.00 2016-09-16 00:57:01.909 260 11817.83 198.12 52549.22 88888.00 2016-09-16 00:57:02.409 260 11817.96 198.08 52549.17 88888.00 2016-09-16 00:57:02.909 260 11817.96 198.05 52549.15 88888.00 2016-09-16 00:57:03.409 260 11817.96 198.05 52549.10 88888.00 2016-09-16 00:57:03.909 260 11817.96 198.11 52549.13 88888.00 2016-09-16 00:57:04.409 260 11817.93 198.11 52549.13 88888.00 2016-09-16 00:57:04.909 260 11817.93 198.10 52549.15 88888.00 2016-09-16 00:57:05.409 260 11817.90 198.13 52549.15 88888.00 2016-09-16 00:57:05.909 260 11817.91 198.13 52549.13 88888.00 2016-09-16 00:57:06.409 260 11817.90 198.11 52549.10 88888.00 2016-09-16 00:57:06.909 260 11817.91 198.11 52549.10 88888.00 2016-09-16 00:57:07.410 260 11817.93 198.10 52549.13 88888.00 2016-09-16 00:57:07.910 260 11817.95 198.07 52549.13 88888.00 2016-09-16 00:57:08.410 260 11817.93 198.05 52549.07 88888.00 2016-09-16 00:57:08.910 260 11817.92 198.09 52549.05 88888.00 2016-09-16 00:57:09.410 260 11817.92 198.10 52549.04 88888.00 2016-09-16 00:57:09.910 260 11817.92 198.12 52549.06 88888.00 2016-09-16 00:57:10.410 260 11817.93 198.11 52549.08 88888.00 2016-09-16 00:57:10.910 260 11817.93 198.14 52549.10 88888.00 2016-09-16 00:57:11.410 260 11817.95 198.14 52549.09 88888.00 2016-09-16 00:57:11.910 260 11817.92 198.13 52549.10 88888.00 2016-09-16 00:57:12.410 260 11817.90 198.11 52549.09 88888.00 2016-09-16 00:57:12.910 260 11817.89 198.05 52549.08 88888.00 2016-09-16 00:57:13.410 260 11817.89 198.04 52549.08 88888.00 2016-09-16 00:57:13.910 260 11817.90 198.02 52549.05 88888.00 2016-09-16 00:57:14.410 260 11817.93 198.03 52549.06 88888.00 2016-09-16 00:57:14.910 260 11817.93 198.05 52549.09 88888.00 2016-09-16 00:57:15.410 260 11817.92 198.05 52549.10 88888.00 2016-09-16 00:57:15.910 260 11817.92 198.07 52549.17 88888.00 2016-09-16 00:57:16.410 260 11817.95 198.05 52549.14 88888.00 2016-09-16 00:57:16.910 260 11817.90 198.05 52549.12 88888.00 2016-09-16 00:57:17.410 260 11817.91 198.04 52549.10 88888.00 2016-09-16 00:57:17.910 260 11817.91 198.01 52549.12 88888.00 2016-09-16 00:57:18.410 260 11817.92 198.05 52549.07 88888.00 2016-09-16 00:57:18.910 260 11817.97 198.07 52549.01 88888.00 2016-09-16 00:57:19.410 260 11818.01 198.08 52549.04 88888.00 2016-09-16 00:57:19.910 260 11818.00 198.08 52549.07 88888.00 2016-09-16 00:57:20.410 260 11817.97 198.08 52549.06 88888.00 2016-09-16 00:57:20.910 260 11817.97 198.08 52549.06 88888.00 2016-09-16 00:57:21.410 260 11817.97 198.05 52549.06 88888.00 2016-09-16 00:57:21.910 260 11817.92 198.02 52549.10 88888.00 2016-09-16 00:57:22.410 260 11817.91 198.08 52549.12 88888.00 2016-09-16 00:57:22.910 260 11817.95 198.08 52549.13 88888.00 2016-09-16 00:57:23.410 260 11817.97 198.08 52549.12 88888.00 2016-09-16 00:57:23.910 260 11817.98 198.05 52549.09 88888.00 2016-09-16 00:57:24.410 260 11817.96 198.05 52549.08 88888.00 2016-09-16 00:57:24.910 260 11817.92 198.04 52549.07 88888.00 2016-09-16 00:57:25.410 260 11817.95 197.99 52549.06 88888.00 2016-09-16 00:57:25.910 260 11817.98 197.97 52549.07 88888.00 2016-09-16 00:57:26.410 260 11817.97 197.97 52549.05 88888.00 2016-09-16 00:57:26.910 260 11817.96 197.97 52549.02 88888.00 2016-09-16 00:57:27.410 260 11817.93 197.94 52549.05 88888.00 2016-09-16 00:57:27.910 260 11817.95 197.93 52549.07 88888.00 2016-09-16 00:57:28.410 260 11817.91 198.00 52549.07 88888.00 2016-09-16 00:57:28.910 260 11817.91 198.00 52549.05 88888.00 2016-09-16 00:57:29.410 260 11817.97 197.97 52549.08 88888.00 2016-09-16 00:57:29.910 260 11817.99 197.97 52549.08 88888.00 2016-09-16 00:57:30.410 260 11818.00 197.95 52549.06 88888.00 2016-09-16 00:57:30.910 260 11818.00 197.94 52549.01 88888.00 2016-09-16 00:57:31.410 260 11818.00 197.95 52549.02 88888.00 2016-09-16 00:57:31.910 260 11817.98 197.97 52549.06 88888.00 2016-09-16 00:57:32.410 260 11817.99 198.01 52549.05 88888.00 2016-09-16 00:57:32.910 260 11817.99 197.98 52549.04 88888.00 2016-09-16 00:57:33.410 260 11818.00 197.95 52549.04 88888.00 2016-09-16 00:57:33.910 260 11817.97 197.97 52549.05 88888.00 2016-09-16 00:57:34.410 260 11817.96 197.99 52549.04 88888.00 2016-09-16 00:57:34.910 260 11817.97 197.99 52549.04 88888.00 2016-09-16 00:57:35.410 260 11817.95 197.95 52549.04 88888.00 2016-09-16 00:57:35.910 260 11817.92 197.97 52549.05 88888.00 2016-09-16 00:57:36.410 260 11817.90 198.01 52549.02 88888.00 2016-09-16 00:57:36.910 260 11817.88 198.00 52549.05 88888.00 2016-09-16 00:57:37.410 260 11817.84 197.98 52549.08 88888.00 2016-09-16 00:57:37.910 260 11817.86 197.93 52549.08 88888.00 2016-09-16 00:57:38.410 260 11817.87 197.89 52549.05 88888.00 2016-09-16 00:57:38.910 260 11817.86 197.93 52549.05 88888.00 2016-09-16 00:57:39.410 260 11817.89 197.95 52549.07 88888.00 2016-09-16 00:57:39.910 260 11817.89 197.97 52549.06 88888.00 2016-09-16 00:57:40.410 260 11817.92 197.95 52549.06 88888.00 2016-09-16 00:57:40.910 260 11817.95 197.92 52549.07 88888.00 2016-09-16 00:57:41.410 260 11817.95 197.92 52549.04 88888.00 2016-09-16 00:57:41.910 260 11817.96 197.91 52549.02 88888.00 2016-09-16 00:57:42.410 260 11817.97 197.95 52549.07 88888.00 2016-09-16 00:57:42.910 260 11817.98 197.95 52549.08 88888.00 2016-09-16 00:57:43.410 260 11817.92 197.91 52549.06 88888.00 2016-09-16 00:57:43.910 260 11817.90 197.87 52549.04 88888.00 2016-09-16 00:57:44.410 260 11817.90 197.89 52549.05 88888.00 2016-09-16 00:57:44.910 260 11817.91 197.92 52549.06 88888.00 2016-09-16 00:57:45.410 260 11817.93 197.92 52549.05 88888.00 2016-09-16 00:57:45.910 260 11818.00 197.91 52549.04 88888.00 2016-09-16 00:57:46.410 260 11817.98 197.89 52549.02 88888.00 2016-09-16 00:57:46.910 260 11817.97 197.89 52549.01 88888.00 2016-09-16 00:57:47.410 260 11817.96 197.88 52548.99 88888.00 2016-09-16 00:57:47.910 260 11817.97 197.90 52548.99 88888.00 2016-09-16 00:57:48.410 260 11817.98 197.94 52549.00 88888.00 2016-09-16 00:57:48.910 260 11817.96 197.97 52549.05 88888.00 2016-09-16 00:57:49.410 260 11817.95 197.92 52549.12 88888.00 2016-09-16 00:57:49.910 260 11817.91 197.92 52549.10 88888.00 2016-09-16 00:57:50.410 260 11817.93 197.87 52549.06 88888.00 2016-09-16 00:57:50.910 260 11817.92 197.88 52549.02 88888.00 2016-09-16 00:57:51.410 260 11817.95 197.92 52549.06 88888.00 2016-09-16 00:57:51.910 260 11817.89 197.90 52549.10 88888.00 2016-09-16 00:57:52.410 260 11817.89 197.87 52549.13 88888.00 2016-09-16 00:57:52.910 260 11817.92 197.88 52549.09 88888.00 2016-09-16 00:57:53.410 260 11817.91 197.88 52549.08 88888.00 2016-09-16 00:57:53.910 260 11817.88 197.92 52549.06 88888.00 2016-09-16 00:57:54.410 260 11817.88 197.92 52549.06 88888.00 2016-09-16 00:57:54.910 260 11817.89 197.92 52549.05 88888.00 2016-09-16 00:57:55.410 260 11817.91 197.89 52549.07 88888.00 2016-09-16 00:57:55.910 260 11817.93 197.89 52549.09 88888.00 2016-09-16 00:57:56.410 260 11817.92 197.85 52549.10 88888.00 2016-09-16 00:57:56.910 260 11817.90 197.87 52549.10 88888.00 2016-09-16 00:57:57.410 260 11817.88 197.87 52549.13 88888.00 2016-09-16 00:57:57.910 260 11817.86 197.89 52549.12 88888.00 2016-09-16 00:57:58.410 260 11817.88 197.90 52549.07 88888.00 2016-09-16 00:57:58.910 260 11817.89 197.88 52549.06 88888.00 2016-09-16 00:57:59.410 260 11817.92 197.90 52549.05 88888.00 2016-09-16 00:57:59.910 260 11817.93 197.91 52549.06 88888.00 2016-09-16 00:58:00.410 260 11817.93 197.90 52549.05 88888.00 2016-09-16 00:58:00.910 260 11817.95 197.88 52549.05 88888.00 2016-09-16 00:58:01.410 260 11817.96 197.84 52549.05 88888.00 2016-09-16 00:58:01.910 260 11817.97 197.84 52549.08 88888.00 2016-09-16 00:58:02.410 260 11817.99 197.82 52549.06 88888.00 2016-09-16 00:58:02.910 260 11818.02 197.81 52549.02 88888.00 2016-09-16 00:58:03.410 260 11817.97 197.82 52549.01 88888.00 2016-09-16 00:58:03.910 260 11817.91 197.82 52549.05 88888.00 2016-09-16 00:58:04.410 260 11817.92 197.82 52549.09 88888.00 2016-09-16 00:58:04.910 260 11817.92 197.81 52549.07 88888.00 2016-09-16 00:58:05.410 260 11817.95 197.81 52549.05 88888.00 2016-09-16 00:58:05.910 260 11817.98 197.83 52549.02 88888.00 2016-09-16 00:58:06.410 260 11817.97 197.88 52548.97 88888.00 2016-09-16 00:58:06.910 260 11817.95 197.89 52548.96 88888.00 2016-09-16 00:58:07.410 260 11817.95 197.88 52549.01 88888.00 2016-09-16 00:58:07.910 260 11817.96 197.88 52549.05 88888.00 2016-09-16 00:58:08.410 260 11817.95 197.88 52549.07 88888.00 2016-09-16 00:58:08.910 260 11817.95 197.89 52549.06 88888.00 2016-09-16 00:58:09.410 260 11817.93 197.88 52549.01 88888.00 2016-09-16 00:58:09.910 260 11817.93 197.89 52549.02 88888.00 2016-09-16 00:58:10.410 260 11817.92 197.93 52549.02 88888.00 2016-09-16 00:58:10.910 260 11817.90 197.89 52549.05 88888.00 2016-09-16 00:58:11.410 260 11817.89 197.91 52549.01 88888.00 2016-09-16 00:58:11.910 260 11817.91 197.93 52549.01 88888.00 2016-09-16 00:58:12.410 260 11817.86 197.92 52549.08 88888.00 2016-09-16 00:58:12.910 260 11817.83 197.94 52549.09 88888.00 2016-09-16 00:58:13.410 260 11817.88 197.95 52549.02 88888.00 2016-09-16 00:58:13.910 260 11817.97 197.95 52548.98 88888.00 2016-09-16 00:58:14.410 260 11817.95 197.88 52548.99 88888.00 2016-09-16 00:58:14.910 260 11817.97 197.88 52549.00 88888.00 2016-09-16 00:58:15.410 260 11817.95 197.91 52549.01 88888.00 2016-09-16 00:58:15.910 260 11817.97 197.90 52549.00 88888.00 2016-09-16 00:58:16.410 260 11817.97 197.91 52548.96 88888.00 2016-09-16 00:58:16.910 260 11817.98 197.92 52548.93 88888.00 2016-09-16 00:58:17.410 260 11817.98 197.92 52548.95 88888.00 2016-09-16 00:58:17.910 260 11817.98 197.91 52548.95 88888.00 2016-09-16 00:58:18.410 260 11817.97 197.94 52548.97 88888.00 2016-09-16 00:58:18.910 260 11817.98 197.91 52548.93 88888.00 2016-09-16 00:58:19.410 260 11818.02 197.90 52548.92 88888.00 2016-09-16 00:58:19.910 260 11818.00 197.92 52548.91 88888.00 2016-09-16 00:58:20.410 260 11817.95 197.95 52548.90 88888.00 2016-09-16 00:58:20.910 260 11817.93 197.92 52548.89 88888.00 2016-09-16 00:58:21.410 260 11817.95 197.88 52548.95 88888.00 2016-09-16 00:58:21.910 260 11817.95 197.87 52548.97 88888.00 2016-09-16 00:58:22.410 260 11817.96 197.84 52548.93 88888.00 2016-09-16 00:58:22.910 260 11817.95 197.83 52548.91 88888.00 2016-09-16 00:58:23.410 260 11817.95 197.82 52548.92 88888.00 2016-09-16 00:58:23.910 260 11817.92 197.82 52548.92 88888.00 2016-09-16 00:58:24.410 260 11817.92 197.82 52548.90 88888.00 2016-09-16 00:58:24.910 260 11817.90 197.84 52548.93 88888.00 2016-09-16 00:58:25.410 260 11817.90 197.89 52549.00 88888.00 2016-09-16 00:58:25.910 260 11817.89 197.88 52548.98 88888.00 2016-09-16 00:58:26.410 260 11817.87 197.84 52548.97 88888.00 2016-09-16 00:58:26.910 260 11817.87 197.88 52548.92 88888.00 2016-09-16 00:58:27.410 260 11817.86 197.92 52548.89 88888.00 2016-09-16 00:58:27.910 260 11817.90 197.87 52548.87 88888.00 2016-09-16 00:58:28.410 260 11817.91 197.80 52548.83 88888.00 2016-09-16 00:58:28.910 260 11817.92 197.83 52548.86 88888.00 2016-09-16 00:58:29.410 260 11817.93 197.83 52548.89 88888.00 2016-09-16 00:58:29.910 260 11817.91 197.82 52548.92 88888.00 2016-09-16 00:58:30.410 260 11817.90 197.79 52548.92 88888.00 2016-09-16 00:58:30.910 260 11817.88 197.74 52548.90 88888.00 2016-09-16 00:58:31.410 260 11817.95 197.79 52548.90 88888.00 2016-09-16 00:58:31.910 260 11817.91 197.80 52548.91 88888.00 2016-09-16 00:58:32.410 260 11817.84 197.79 52548.92 88888.00 2016-09-16 00:58:32.910 260 11817.79 197.75 52548.98 88888.00 2016-09-16 00:58:33.410 260 11817.71 197.75 52549.02 88888.00 2016-09-16 00:58:33.910 260 11817.61 197.80 52549.09 88888.00 2016-09-16 00:58:34.410 260 11817.63 197.84 52549.13 88888.00 2016-09-16 00:58:34.910 260 11817.63 197.89 52549.08 88888.00 2016-09-16 00:58:35.410 260 11817.67 197.83 52549.05 88888.00 2016-09-16 00:58:35.910 260 11817.70 197.80 52549.04 88888.00 2016-09-16 00:58:36.410 260 11817.69 197.79 52549.06 88888.00 2016-09-16 00:58:36.910 260 11817.67 197.78 52549.04 88888.00 2016-09-16 00:58:37.410 260 11817.70 197.80 52549.02 88888.00 2016-09-16 00:58:37.910 260 11817.69 197.84 52549.01 88888.00 2016-09-16 00:58:38.410 260 11817.65 197.83 52549.05 88888.00 2016-09-16 00:58:38.910 260 11817.65 197.84 52549.06 88888.00 2016-09-16 00:58:39.410 260 11817.62 197.83 52549.05 88888.00 2016-09-16 00:58:39.910 260 11817.63 197.83 52549.06 88888.00 2016-09-16 00:58:40.410 260 11817.61 197.80 52549.06 88888.00 2016-09-16 00:58:40.910 260 11817.63 197.80 52549.02 88888.00 2016-09-16 00:58:41.410 260 11817.63 197.79 52549.02 88888.00 2016-09-16 00:58:41.910 260 11817.57 197.78 52549.00 88888.00 2016-09-16 00:58:42.410 260 11817.61 197.78 52548.98 88888.00 2016-09-16 00:58:42.910 260 11817.62 197.84 52549.00 88888.00 2016-09-16 00:58:43.410 260 11817.61 197.84 52549.05 88888.00 2016-09-16 00:58:43.910 260 11817.60 197.82 52549.06 88888.00 2016-09-16 00:58:44.410 260 11817.53 197.79 52549.07 88888.00 2016-09-16 00:58:44.910 260 11817.54 197.74 52549.07 88888.00 2016-09-16 00:58:45.410 260 11817.52 197.77 52549.08 88888.00 2016-09-16 00:58:45.910 260 11817.47 197.79 52549.08 88888.00 2016-09-16 00:58:46.410 260 11817.48 197.79 52549.07 88888.00 2016-09-16 00:58:46.910 260 11817.53 197.77 52549.04 88888.00 2016-09-16 00:58:47.410 260 11817.47 197.80 52549.07 88888.00 2016-09-16 00:58:47.910 260 11817.40 197.79 52549.12 88888.00 2016-09-16 00:58:48.410 260 11817.38 197.79 52549.13 88888.00 2016-09-16 00:58:48.910 260 11817.40 197.80 52549.13 88888.00 2016-09-16 00:58:49.410 260 11817.36 197.80 52549.14 88888.00 2016-09-16 00:58:49.910 260 11817.40 197.77 52549.09 88888.00 2016-09-16 00:58:50.410 260 11817.46 197.73 52549.10 88888.00 2016-09-16 00:58:50.910 260 11817.42 197.80 52549.14 88888.00 2016-09-16 00:58:51.410 260 11817.34 197.83 52549.19 88888.00 2016-09-16 00:58:51.910 260 11817.34 197.83 52549.21 88888.00 2016-09-16 00:58:52.410 260 11817.40 197.72 52549.17 88888.00 2016-09-16 00:58:52.910 260 11817.43 197.71 52549.17 88888.00 2016-09-16 00:58:53.410 260 11817.46 197.78 52549.17 88888.00 2016-09-16 00:58:53.910 260 11817.38 197.79 52549.16 88888.00 2016-09-16 00:58:54.410 260 11817.34 197.79 52549.18 88888.00 2016-09-16 00:58:54.910 260 11817.37 197.81 52549.18 88888.00 2016-09-16 00:58:55.410 260 11817.30 197.81 52549.21 88888.00 2016-09-16 00:58:55.910 260 11817.27 197.83 52549.23 88888.00 2016-09-16 00:58:56.410 260 11817.33 197.84 52549.23 88888.00 2016-09-16 00:58:56.910 260 11817.34 197.88 52549.26 88888.00 2016-09-16 00:58:57.410 260 11817.34 197.89 52549.26 88888.00 2016-09-16 00:58:57.910 260 11817.36 197.91 52549.23 88888.00 2016-09-16 00:58:58.410 260 11817.38 197.90 52549.23 88888.00 2016-09-16 00:58:58.910 260 11817.40 197.87 52549.23 88888.00 2016-09-16 00:58:59.410 260 11817.25 197.88 52549.28 88888.00 2016-09-16 00:58:59.910 260 11817.26 197.89 52549.23 88888.00 2016-09-16 00:59:00.410 260 11817.29 197.88 52549.18 88888.00 2016-09-16 00:59:00.910 260 11817.29 197.89 52549.22 88888.00 2016-09-16 00:59:01.410 260 11817.34 197.88 52549.21 88888.00 2016-09-16 00:59:01.910 260 11817.34 197.89 52549.19 88888.00 2016-09-16 00:59:02.410 260 11817.34 197.93 52549.17 88888.00 2016-09-16 00:59:02.910 260 11817.34 197.93 52549.14 88888.00 2016-09-16 00:59:03.410 260 11817.34 197.94 52549.15 88888.00 2016-09-16 00:59:03.910 260 11817.33 197.91 52549.18 88888.00 2016-09-16 00:59:04.410 260 11817.33 197.90 52549.19 88888.00 2016-09-16 00:59:04.910 260 11817.28 197.91 52549.19 88888.00 2016-09-16 00:59:05.410 260 11817.31 197.95 52549.14 88888.00 2016-09-16 00:59:05.910 260 11817.33 197.94 52549.14 88888.00 2016-09-16 00:59:06.410 260 11817.35 197.93 52549.15 88888.00 2016-09-16 00:59:06.910 260 11817.34 197.95 52549.12 88888.00 2016-09-16 00:59:07.410 260 11817.37 197.89 52549.08 88888.00 2016-09-16 00:59:07.910 260 11817.31 197.88 52549.14 88888.00 2016-09-16 00:59:08.410 260 11817.30 197.90 52549.14 88888.00 2016-09-16 00:59:08.910 260 11817.30 197.92 52549.13 88888.00 2016-09-16 00:59:09.410 260 11817.37 197.92 52549.07 88888.00 2016-09-16 00:59:09.910 260 11817.38 197.90 52549.08 88888.00 2016-09-16 00:59:10.410 260 11817.37 197.88 52549.14 88888.00 2016-09-16 00:59:10.910 260 11817.36 197.90 52549.15 88888.00 2016-09-16 00:59:11.410 260 11817.30 197.89 52549.19 88888.00 2016-09-16 00:59:11.910 260 11817.30 197.88 52549.23 88888.00 2016-09-16 00:59:12.410 260 11817.31 197.88 52549.19 88888.00 2016-09-16 00:59:12.910 260 11817.34 197.90 52549.18 88888.00 2016-09-16 00:59:13.410 260 11817.37 197.85 52549.14 88888.00 2016-09-16 00:59:13.910 260 11817.36 197.79 52549.16 88888.00 2016-09-16 00:59:14.410 260 11817.36 197.77 52549.17 88888.00 2016-09-16 00:59:14.910 260 11817.37 197.78 52549.14 88888.00 2016-09-16 00:59:15.410 260 11817.38 197.84 52549.07 88888.00 2016-09-16 00:59:15.910 260 11817.36 197.83 52549.02 88888.00 2016-09-16 00:59:16.410 260 11817.35 197.84 52549.06 88888.00 2016-09-16 00:59:16.910 260 11817.40 197.80 52549.02 88888.00 2016-09-16 00:59:17.410 260 11817.39 197.78 52549.06 88888.00 2016-09-16 00:59:17.910 260 11817.43 197.77 52549.01 88888.00 2016-09-16 00:59:18.410 260 11817.43 197.79 52549.05 88888.00 2016-09-16 00:59:18.910 260 11817.48 197.77 52549.02 88888.00 2016-09-16 00:59:19.410 260 11817.43 197.78 52549.02 88888.00 2016-09-16 00:59:19.910 260 11817.42 197.79 52549.02 88888.00 2016-09-16 00:59:20.410 260 11817.42 197.77 52549.02 88888.00 2016-09-16 00:59:20.910 260 11817.42 197.77 52549.08 88888.00 2016-09-16 00:59:21.410 260 11817.44 197.82 52549.06 88888.00 2016-09-16 00:59:21.910 260 11817.42 197.84 52549.08 88888.00 2016-09-16 00:59:22.410 260 11817.38 197.87 52549.05 88888.00 2016-09-16 00:59:22.910 260 11817.36 197.87 52549.02 88888.00 2016-09-16 00:59:23.410 260 11817.37 197.88 52549.02 88888.00 2016-09-16 00:59:23.910 260 11817.35 197.87 52549.05 88888.00 2016-09-16 00:59:24.410 260 11817.29 197.83 52549.06 88888.00 2016-09-16 00:59:24.910 260 11817.28 197.85 52549.08 88888.00 2016-09-16 00:59:25.410 260 11817.22 197.91 52549.12 88888.00 2016-09-16 00:59:25.910 260 11817.19 197.95 52549.18 88888.00 2016-09-16 00:59:26.410 260 11817.25 197.97 52549.19 88888.00 2016-09-16 00:59:26.910 260 11817.34 197.91 52549.15 88888.00 2016-09-16 00:59:27.410 260 11817.33 197.88 52549.09 88888.00 2016-09-16 00:59:27.910 260 11817.31 197.85 52549.07 88888.00 2016-09-16 00:59:28.410 260 11817.33 197.84 52549.06 88888.00 2016-09-16 00:59:28.910 260 11817.34 197.82 52549.05 88888.00 2016-09-16 00:59:29.410 260 11817.39 197.88 52549.01 88888.00 2016-09-16 00:59:29.910 260 11817.37 197.91 52549.06 88888.00 2016-09-16 00:59:30.410 260 11817.33 197.82 52549.10 88888.00 2016-09-16 00:59:30.910 260 11817.29 197.82 52549.12 88888.00 2016-09-16 00:59:31.410 260 11817.29 197.84 52549.09 88888.00 2016-09-16 00:59:31.910 260 11817.19 197.87 52549.13 88888.00 2016-09-16 00:59:32.410 260 11817.09 197.90 52549.22 88888.00 2016-09-16 00:59:32.910 260 11817.11 197.91 52549.18 88888.00 2016-09-16 00:59:33.410 260 11817.13 197.87 52549.18 88888.00 2016-09-16 00:59:33.910 260 11817.18 197.87 52549.18 88888.00 2016-09-16 00:59:34.410 260 11817.17 197.89 52549.21 88888.00 2016-09-16 00:59:34.910 260 11817.19 197.85 52549.15 88888.00 2016-09-16 00:59:35.410 260 11817.09 197.91 52549.22 88888.00 2016-09-16 00:59:35.910 260 11817.03 197.95 52549.28 88888.00 2016-09-16 00:59:36.410 260 11817.02 197.99 52549.27 88888.00 2016-09-16 00:59:36.910 260 11817.05 197.95 52549.25 88888.00 2016-09-16 00:59:37.410 260 11817.11 197.95 52549.22 88888.00 2016-09-16 00:59:37.910 260 11817.16 197.92 52549.17 88888.00 2016-09-16 00:59:38.410 260 11817.17 197.87 52549.14 88888.00 2016-09-16 00:59:38.910 260 11817.18 197.87 52549.14 88888.00 2016-09-16 00:59:39.410 260 11817.12 197.91 52549.22 88888.00 2016-09-16 00:59:39.910 260 11817.07 197.91 52549.27 88888.00 2016-09-16 00:59:40.410 260 11817.08 197.94 52549.24 88888.00 2016-09-16 00:59:40.910 260 11817.13 197.89 52549.19 88888.00 2016-09-16 00:59:41.410 260 11817.16 197.91 52549.19 88888.00 2016-09-16 00:59:41.910 260 11817.11 197.91 52549.19 88888.00 2016-09-16 00:59:42.410 260 11817.13 197.92 52549.19 88888.00 2016-09-16 00:59:42.910 260 11817.10 197.94 52549.22 88888.00 2016-09-16 00:59:43.410 260 11817.17 197.97 52549.18 88888.00 2016-09-16 00:59:43.910 260 11817.19 197.97 52549.23 88888.00 2016-09-16 00:59:44.410 260 11817.21 197.91 52549.22 88888.00 2016-09-16 00:59:44.910 260 11817.22 197.90 52549.16 88888.00 2016-09-16 00:59:45.410 260 11817.17 197.87 52549.15 88888.00 2016-09-16 00:59:45.910 260 11817.05 197.91 52549.19 88888.00 2016-09-16 00:59:46.410 260 11817.07 197.94 52549.17 88888.00 2016-09-16 00:59:46.910 260 11817.21 197.94 52549.18 88888.00 2016-09-16 00:59:47.411 260 11817.25 197.93 52549.18 88888.00 2016-09-16 00:59:47.911 260 11817.25 197.89 52549.18 88888.00 2016-09-16 00:59:48.411 260 11817.14 197.90 52549.25 88888.00 2016-09-16 00:59:48.911 260 11817.12 197.88 52549.23 88888.00 2016-09-16 00:59:49.411 260 11817.16 197.85 52549.19 88888.00 2016-09-16 00:59:49.911 260 11817.21 197.87 52549.21 88888.00 2016-09-16 00:59:50.411 260 11817.18 197.90 52549.26 88888.00 2016-09-16 00:59:50.911 260 11817.16 197.88 52549.30 88888.00 2016-09-16 00:59:51.411 260 11817.21 197.83 52549.25 88888.00 2016-09-16 00:59:51.911 260 11817.27 197.82 52549.22 88888.00 2016-09-16 00:59:52.411 260 11817.28 197.83 52549.21 88888.00 2016-09-16 00:59:52.911 260 11817.27 197.83 52549.21 88888.00 2016-09-16 00:59:53.411 260 11817.28 197.85 52549.18 88888.00 2016-09-16 00:59:53.911 260 11817.21 197.84 52549.21 88888.00 2016-09-16 00:59:54.411 260 11817.20 197.82 52549.27 88888.00 2016-09-16 00:59:54.911 260 11817.13 197.85 52549.33 88888.00 2016-09-16 00:59:55.411 260 11817.03 197.87 52549.34 88888.00 2016-09-16 00:59:55.911 260 11817.09 197.85 52549.26 88888.00 2016-09-16 00:59:56.411 260 11817.12 197.85 52549.30 88888.00 2016-09-16 00:59:56.911 260 11817.14 197.85 52549.31 88888.00 2016-09-16 00:59:57.411 260 11817.14 197.84 52549.27 88888.00 2016-09-16 00:59:57.911 260 11817.11 197.89 52549.24 88888.00 2016-09-16 00:59:58.411 260 11817.09 197.88 52549.19 88888.00 2016-09-16 00:59:58.911 260 11817.13 197.88 52549.19 88888.00 2016-09-16 00:59:59.411 260 11817.16 197.83 52549.22 88888.00 2016-09-16 00:59:59.911 260 11817.11 197.88 52549.25 88888.00 2016-09-16 01:00:00.411 260 11817.11 197.84 52549.19 88888.00 2016-09-16 01:00:00.911 260 11817.13 197.82 52549.16 88888.00 2016-09-16 01:00:01.411 260 11817.16 197.83 52549.19 88888.00 2016-09-16 01:00:01.911 260 11817.17 197.85 52549.22 88888.00 2016-09-16 01:00:02.411 260 11817.13 197.88 52549.22 88888.00 2016-09-16 01:00:02.911 260 11817.11 197.89 52549.25 88888.00 2016-09-16 01:00:03.411 260 11817.18 197.85 52549.25 88888.00 2016-09-16 01:00:03.911 260 11817.14 197.87 52549.21 88888.00 2016-09-16 01:00:04.411 260 11817.09 197.88 52549.23 88888.00 2016-09-16 01:00:04.911 260 11817.13 197.91 52549.23 88888.00 2016-09-16 01:00:05.411 260 11817.16 197.87 52549.22 88888.00 2016-09-16 01:00:05.911 260 11817.13 197.87 52549.21 88888.00 2016-09-16 01:00:06.411 260 11817.14 197.83 52549.22 88888.00 2016-09-16 01:00:06.911 260 11817.16 197.82 52549.22 88888.00 2016-09-16 01:00:07.411 260 11817.13 197.80 52549.19 88888.00 2016-09-16 01:00:07.911 260 11817.12 197.84 52549.19 88888.00 2016-09-16 01:00:08.411 260 11817.11 197.88 52549.22 88888.00 2016-09-16 01:00:08.911 260 11817.03 197.89 52549.31 88888.00 2016-09-16 01:00:09.411 260 11817.04 197.85 52549.30 88888.00 2016-09-16 01:00:09.911 260 11817.12 197.88 52549.22 88888.00 2016-09-16 01:00:10.411 260 11817.13 197.85 52549.19 88888.00 2016-09-16 01:00:10.911 260 11817.12 197.82 52549.23 88888.00 2016-09-16 01:00:11.411 260 11817.16 197.82 52549.26 88888.00 2016-09-16 01:00:11.911 260 11817.10 197.82 52549.30 88888.00 2016-09-16 01:00:12.411 260 11817.11 197.87 52549.30 88888.00 2016-09-16 01:00:12.911 260 11817.12 197.87 52549.27 88888.00 2016-09-16 01:00:13.411 260 11817.09 197.85 52549.31 88888.00 2016-09-16 01:00:13.911 260 11817.11 197.85 52549.31 88888.00 2016-09-16 01:00:14.411 260 11817.11 197.88 52549.32 88888.00 2016-09-16 01:00:14.911 260 11817.12 197.89 52549.32 88888.00 2016-09-16 01:00:15.411 260 11817.12 197.90 52549.32 88888.00 2016-09-16 01:00:15.911 260 11817.14 197.88 52549.31 88888.00 2016-09-16 01:00:16.411 260 11817.14 197.87 52549.30 88888.00 2016-09-16 01:00:16.911 260 11817.12 197.88 52549.28 88888.00 2016-09-16 01:00:17.411 260 11817.11 197.89 52549.31 88888.00 2016-09-16 01:00:17.911 260 11817.09 197.87 52549.30 88888.00 2016-09-16 01:00:18.411 260 11817.05 197.85 52549.30 88888.00 2016-09-16 01:00:18.911 260 11817.12 197.90 52549.26 88888.00 2016-09-16 01:00:19.411 260 11817.16 197.85 52549.25 88888.00 2016-09-16 01:00:19.911 260 11817.13 197.87 52549.28 88888.00 2016-09-16 01:00:20.411 260 11817.09 197.85 52549.28 88888.00 2016-09-16 01:00:20.911 260 11817.12 197.79 52549.25 88888.00 2016-09-16 01:00:21.411 260 11817.16 197.79 52549.24 88888.00 2016-09-16 01:00:21.911 260 11817.16 197.82 52549.25 88888.00 2016-09-16 01:00:22.411 260 11817.16 197.83 52549.26 88888.00 2016-09-16 01:00:22.911 260 11817.16 197.85 52549.28 88888.00 2016-09-16 01:00:23.411 260 11817.08 197.88 52549.30 88888.00 2016-09-16 01:00:23.911 260 11817.04 197.89 52549.31 88888.00 2016-09-16 01:00:24.411 260 11817.07 197.84 52549.30 88888.00 2016-09-16 01:00:24.911 260 11817.08 197.83 52549.30 88888.00 2016-09-16 01:00:25.411 260 11817.04 197.81 52549.33 88888.00 2016-09-16 01:00:25.911 260 11817.02 197.82 52549.30 88888.00 2016-09-16 01:00:26.411 260 11816.96 197.82 52549.25 88888.00 2016-09-16 01:00:26.911 260 11816.95 197.82 52549.26 88888.00 2016-09-16 01:00:27.411 260 11816.99 197.83 52549.27 88888.00 2016-09-16 01:00:27.911 260 11817.02 197.79 52549.31 88888.00 2016-09-16 01:00:28.411 260 11817.01 197.79 52549.30 88888.00 2016-09-16 01:00:28.911 260 11816.99 197.82 52549.27 88888.00 2016-09-16 01:00:29.411 260 11816.99 197.85 52549.26 88888.00 2016-09-16 01:00:29.911 260 11816.96 197.87 52549.26 88888.00 2016-09-16 01:00:30.411 260 11816.99 197.82 52549.26 88888.00 2016-09-16 01:00:30.911 260 11816.99 197.80 52549.28 88888.00 2016-09-16 01:00:31.411 260 11816.98 197.87 52549.31 88888.00 2016-09-16 01:00:31.911 260 11817.01 197.84 52549.30 88888.00 2016-09-16 01:00:32.411 260 11817.03 197.79 52549.27 88888.00 2016-09-16 01:00:32.911 260 11817.02 197.77 52549.24 88888.00 2016-09-16 01:00:33.411 260 11817.01 197.82 52549.24 88888.00 2016-09-16 01:00:33.911 260 11817.00 197.84 52549.22 88888.00 2016-09-16 01:00:34.411 260 11817.02 197.82 52549.21 88888.00 2016-09-16 01:00:34.911 260 11817.08 197.84 52549.22 88888.00 2016-09-16 01:00:35.411 260 11817.05 197.87 52549.24 88888.00 2016-09-16 01:00:35.911 260 11817.04 197.88 52549.26 88888.00 2016-09-16 01:00:36.411 260 11817.01 197.88 52549.24 88888.00 2016-09-16 01:00:36.911 260 11816.98 197.87 52549.22 88888.00 2016-09-16 01:00:37.411 260 11817.00 197.90 52549.17 88888.00 2016-09-16 01:00:37.911 260 11817.00 197.88 52549.18 88888.00 2016-09-16 01:00:38.411 260 11817.04 197.85 52549.18 88888.00 2016-09-16 01:00:38.911 260 11817.05 197.83 52549.19 88888.00 2016-09-16 01:00:39.411 260 11817.07 197.82 52549.16 88888.00 2016-09-16 01:00:39.911 260 11817.08 197.79 52549.13 88888.00 2016-09-16 01:00:40.411 260 11817.05 197.79 52549.13 88888.00 2016-09-16 01:00:40.911 260 11817.03 197.81 52549.14 88888.00 2016-09-16 01:00:41.411 260 11817.05 197.82 52549.17 88888.00 2016-09-16 01:00:41.911 260 11817.04 197.80 52549.18 88888.00 2016-09-16 01:00:42.411 260 11817.05 197.79 52549.18 88888.00 2016-09-16 01:00:42.911 260 11817.07 197.80 52549.21 88888.00 2016-09-16 01:00:43.411 260 11817.07 197.81 52549.23 88888.00 2016-09-16 01:00:43.911 260 11817.08 197.82 52549.21 88888.00 2016-09-16 01:00:44.411 260 11817.05 197.84 52549.19 88888.00 2016-09-16 01:00:44.911 260 11817.07 197.84 52549.15 88888.00 2016-09-16 01:00:45.411 260 11817.05 197.84 52549.12 88888.00 2016-09-16 01:00:45.911 260 11817.00 197.82 52549.10 88888.00 2016-09-16 01:00:46.411 260 11817.03 197.82 52549.08 88888.00 2016-09-16 01:00:46.911 260 11817.07 197.83 52549.15 88888.00 2016-09-16 01:00:47.411 260 11817.07 197.84 52549.18 88888.00 2016-09-16 01:00:47.911 260 11817.03 197.85 52549.21 88888.00 2016-09-16 01:00:48.411 260 11817.00 197.87 52549.22 88888.00 2016-09-16 01:00:48.911 260 11817.01 197.87 52549.22 88888.00 2016-09-16 01:00:49.411 260 11817.04 197.88 52549.17 88888.00 2016-09-16 01:00:49.911 260 11817.05 197.92 52549.13 88888.00 2016-09-16 01:00:50.411 260 11817.03 197.90 52549.17 88888.00 2016-09-16 01:00:50.911 260 11817.05 197.83 52549.21 88888.00 2016-09-16 01:00:51.411 260 11817.09 197.84 52549.17 88888.00 2016-09-16 01:00:51.911 260 11817.07 197.83 52549.16 88888.00 2016-09-16 01:00:52.411 260 11817.03 197.82 52549.15 88888.00 2016-09-16 01:00:52.911 260 11817.03 197.82 52549.14 88888.00 2016-09-16 01:00:53.411 260 11817.07 197.82 52549.16 88888.00 2016-09-16 01:00:53.911 260 11817.00 197.82 52549.19 88888.00 2016-09-16 01:00:54.411 260 11816.99 197.82 52549.23 88888.00 2016-09-16 01:00:54.911 260 11817.07 197.81 52549.19 88888.00 2016-09-16 01:00:55.411 260 11817.08 197.85 52549.13 88888.00 2016-09-16 01:00:55.911 260 11817.07 197.85 52549.14 88888.00 2016-09-16 01:00:56.411 260 11817.09 197.84 52549.12 88888.00 2016-09-16 01:00:56.911 260 11817.09 197.84 52549.16 88888.00 2016-09-16 01:00:57.411 260 11817.18 197.85 52549.16 88888.00 2016-09-16 01:00:57.911 260 11817.19 197.90 52549.10 88888.00 2016-09-16 01:00:58.411 260 11817.13 197.93 52549.08 88888.00 2016-09-16 01:00:58.911 260 11817.11 197.92 52549.09 88888.00 2016-09-16 01:00:59.411 260 11817.12 197.91 52549.12 88888.00 2016-09-16 01:00:59.911 260 11817.14 197.91 52549.14 88888.00 2016-09-16 01:01:00.411 260 11817.10 197.90 52549.12 88888.00 2016-09-16 01:01:00.911 260 11817.09 197.87 52549.13 88888.00 2016-09-16 01:01:01.411 260 11817.04 197.85 52549.14 88888.00 2016-09-16 01:01:01.911 260 11817.00 197.84 52549.15 88888.00 2016-09-16 01:01:02.411 260 11817.01 197.81 52549.13 88888.00 2016-09-16 01:01:02.911 260 11817.05 197.81 52549.08 88888.00 2016-09-16 01:01:03.411 260 11817.05 197.81 52549.10 88888.00 2016-09-16 01:01:03.911 260 11817.09 197.89 52549.10 88888.00 2016-09-16 01:01:04.411 260 11817.11 197.90 52549.12 88888.00 2016-09-16 01:01:04.911 260 11817.10 197.89 52549.12 88888.00 2016-09-16 01:01:05.411 260 11817.08 197.89 52549.13 88888.00 2016-09-16 01:01:05.911 260 11817.10 197.85 52549.14 88888.00 2016-09-16 01:01:06.411 260 11817.05 197.87 52549.13 88888.00 2016-09-16 01:01:06.911 260 11817.01 197.85 52549.16 88888.00 2016-09-16 01:01:07.411 260 11817.02 197.82 52549.17 88888.00 2016-09-16 01:01:07.911 260 11816.96 197.84 52549.18 88888.00 2016-09-16 01:01:08.411 260 11816.90 197.88 52549.25 88888.00 2016-09-16 01:01:08.911 260 11816.92 197.89 52549.23 88888.00 2016-09-16 01:01:09.411 260 11816.94 197.85 52549.23 88888.00 2016-09-16 01:01:09.911 260 11816.98 197.84 52549.21 88888.00 2016-09-16 01:01:10.411 260 11816.94 197.84 52549.19 88888.00 2016-09-16 01:01:10.911 260 11816.94 197.81 52549.23 88888.00 2016-09-16 01:01:11.411 260 11816.90 197.80 52549.25 88888.00 2016-09-16 01:01:11.911 260 11816.76 197.83 52549.31 88888.00 2016-09-16 01:01:12.411 260 11816.70 197.83 52549.31 88888.00 2016-09-16 01:01:12.911 260 11816.65 197.88 52549.33 88888.00 2016-09-16 01:01:13.411 260 11816.64 197.88 52549.36 88888.00 2016-09-16 01:01:13.911 260 11816.68 197.83 52549.37 88888.00 2016-09-16 01:01:14.411 260 11816.74 197.87 52549.39 88888.00 2016-09-16 01:01:14.911 260 11816.75 197.92 52549.36 88888.00 2016-09-16 01:01:15.411 260 11816.78 197.89 52549.30 88888.00 2016-09-16 01:01:15.911 260 11816.81 197.84 52549.27 88888.00 2016-09-16 01:01:16.411 260 11816.77 197.89 52549.28 88888.00 2016-09-16 01:01:16.911 260 11816.74 197.89 52549.28 88888.00 2016-09-16 01:01:17.411 260 11816.72 197.89 52549.30 88888.00 2016-09-16 01:01:17.911 260 11816.70 197.90 52549.31 88888.00 2016-09-16 01:01:18.411 260 11816.70 197.87 52549.32 88888.00 2016-09-16 01:01:18.911 260 11816.63 197.85 52549.35 88888.00 2016-09-16 01:01:19.411 260 11816.60 197.90 52549.37 88888.00 2016-09-16 01:01:19.911 260 11816.64 197.90 52549.35 88888.00 2016-09-16 01:01:20.411 260 11816.68 197.83 52549.32 88888.00 2016-09-16 01:01:20.911 260 11816.69 197.80 52549.28 88888.00 2016-09-16 01:01:21.411 260 11816.68 197.81 52549.28 88888.00 2016-09-16 01:01:21.911 260 11816.68 197.85 52549.28 88888.00 2016-09-16 01:01:22.411 260 11816.65 197.89 52549.30 88888.00 2016-09-16 01:01:22.911 260 11816.59 197.88 52549.34 88888.00 2016-09-16 01:01:23.411 260 11816.58 197.88 52549.36 88888.00 2016-09-16 01:01:23.911 260 11816.72 197.90 52549.21 88888.00 2016-09-16 01:01:24.411 260 11816.82 197.87 52549.15 88888.00 2016-09-16 01:01:24.911 260 11816.85 197.88 52549.14 88888.00 2016-09-16 01:01:25.411 260 11816.87 197.87 52549.15 88888.00 2016-09-16 01:01:25.911 260 11816.84 197.82 52549.13 88888.00 2016-09-16 01:01:26.411 260 11816.86 197.81 52549.15 88888.00 2016-09-16 01:01:26.911 260 11816.86 197.85 52549.14 88888.00 2016-09-16 01:01:27.411 260 11816.81 197.88 52549.17 88888.00 2016-09-16 01:01:27.911 260 11816.78 197.85 52549.17 88888.00 2016-09-16 01:01:28.411 260 11816.77 197.85 52549.14 88888.00 2016-09-16 01:01:28.911 260 11816.76 197.91 52549.16 88888.00 2016-09-16 01:01:29.411 260 11816.72 197.89 52549.18 88888.00 2016-09-16 01:01:29.911 260 11816.70 197.88 52549.19 88888.00 2016-09-16 01:01:30.411 260 11816.66 197.87 52549.26 88888.00 2016-09-16 01:01:30.911 260 11816.67 197.90 52549.28 88888.00 2016-09-16 01:01:31.411 260 11816.68 197.93 52549.28 88888.00 2016-09-16 01:01:31.911 260 11816.70 197.94 52549.27 88888.00 2016-09-16 01:01:32.411 260 11816.66 197.91 52549.24 88888.00 2016-09-16 01:01:32.911 260 11816.69 197.97 52549.24 88888.00 2016-09-16 01:01:33.411 260 11816.70 197.94 52549.26 88888.00 2016-09-16 01:01:33.911 260 11816.72 197.92 52549.28 88888.00 2016-09-16 01:01:34.411 260 11816.67 197.92 52549.30 88888.00 2016-09-16 01:01:34.911 260 11816.59 197.98 52549.34 88888.00 2016-09-16 01:01:35.411 260 11816.58 198.03 52549.31 88888.00 2016-09-16 01:01:35.911 260 11816.59 198.01 52549.28 88888.00 2016-09-16 01:01:36.411 260 11816.60 197.94 52549.25 88888.00 2016-09-16 01:01:36.911 260 11816.68 197.94 52549.19 88888.00 2016-09-16 01:01:37.411 260 11816.70 197.93 52549.18 88888.00 2016-09-16 01:01:37.911 260 11816.69 197.92 52549.19 88888.00 2016-09-16 01:01:38.411 260 11816.68 197.92 52549.22 88888.00 2016-09-16 01:01:38.911 260 11816.73 197.89 52549.25 88888.00 2016-09-16 01:01:39.411 260 11816.73 197.89 52549.24 88888.00 2016-09-16 01:01:39.911 260 11816.72 197.88 52549.18 88888.00 2016-09-16 01:01:40.411 260 11816.72 197.85 52549.18 88888.00 2016-09-16 01:01:40.911 260 11816.73 197.88 52549.22 88888.00 2016-09-16 01:01:41.411 260 11816.70 197.91 52549.17 88888.00 2016-09-16 01:01:41.911 260 11816.70 197.91 52549.16 88888.00 2016-09-16 01:01:42.411 260 11816.67 197.87 52549.19 88888.00 2016-09-16 01:01:42.911 260 11816.67 197.91 52549.17 88888.00 2016-09-16 01:01:43.411 260 11816.69 197.91 52549.22 88888.00 2016-09-16 01:01:43.911 260 11816.67 197.93 52549.26 88888.00 2016-09-16 01:01:44.411 260 11816.66 197.94 52549.23 88888.00 2016-09-16 01:01:44.911 260 11816.67 197.95 52549.21 88888.00 2016-09-16 01:01:45.411 260 11816.66 197.94 52549.17 88888.00 2016-09-16 01:01:45.911 260 11816.68 197.90 52549.18 88888.00 2016-09-16 01:01:46.411 260 11816.72 197.90 52549.16 88888.00 2016-09-16 01:01:46.911 260 11816.74 197.92 52549.18 88888.00 2016-09-16 01:01:47.411 260 11816.75 197.89 52549.21 88888.00 2016-09-16 01:01:47.911 260 11816.73 197.88 52549.22 88888.00 2016-09-16 01:01:48.411 260 11816.69 197.90 52549.22 88888.00 2016-09-16 01:01:48.911 260 11816.67 197.91 52549.19 88888.00 2016-09-16 01:01:49.411 260 11816.68 197.97 52549.14 88888.00 2016-09-16 01:01:49.911 260 11816.73 197.97 52549.13 88888.00 2016-09-16 01:01:50.411 260 11816.73 197.98 52549.13 88888.00 2016-09-16 01:01:50.911 260 11816.66 197.93 52549.10 88888.00 2016-09-16 01:01:51.411 260 11816.64 197.92 52549.15 88888.00 2016-09-16 01:01:51.911 260 11816.65 197.89 52549.16 88888.00 2016-09-16 01:01:52.411 260 11816.67 197.91 52549.14 88888.00 2016-09-16 01:01:52.911 260 11816.67 197.94 52549.14 88888.00 2016-09-16 01:01:53.411 260 11816.70 197.93 52549.15 88888.00 2016-09-16 01:01:53.911 260 11816.68 197.92 52549.12 88888.00 2016-09-16 01:01:54.411 260 11816.65 197.93 52549.09 88888.00 2016-09-16 01:01:54.911 260 11816.69 197.91 52549.10 88888.00 2016-09-16 01:01:55.411 260 11816.66 197.89 52549.10 88888.00 2016-09-16 01:01:55.911 260 11816.65 197.88 52549.12 88888.00 2016-09-16 01:01:56.411 260 11816.66 197.88 52549.09 88888.00 2016-09-16 01:01:56.911 260 11816.68 197.91 52549.04 88888.00 2016-09-16 01:01:57.411 260 11816.67 197.89 52549.05 88888.00 2016-09-16 01:01:57.911 260 11816.67 197.92 52549.09 88888.00 2016-09-16 01:01:58.411 260 11816.65 197.91 52549.14 88888.00 2016-09-16 01:01:58.911 260 11816.64 197.92 52549.18 88888.00 2016-09-16 01:01:59.411 260 11816.64 197.93 52549.18 88888.00 2016-09-16 01:01:59.911 260 11816.61 197.90 52549.17 88888.00 2016-09-16 01:02:00.411 260 11816.65 197.89 52549.15 88888.00 2016-09-16 01:02:00.911 260 11816.66 197.88 52549.18 88888.00 2016-09-16 01:02:01.411 260 11816.59 197.89 52549.24 88888.00 2016-09-16 01:02:01.911 260 11816.65 197.91 52549.19 88888.00 2016-09-16 01:02:02.411 260 11816.64 197.95 52549.16 88888.00 2016-09-16 01:02:02.911 260 11816.64 197.93 52549.16 88888.00 2016-09-16 01:02:03.411 260 11816.64 197.90 52549.15 88888.00 2016-09-16 01:02:03.911 260 11816.63 197.89 52549.16 88888.00 2016-09-16 01:02:04.411 260 11816.64 197.89 52549.16 88888.00 2016-09-16 01:02:04.911 260 11816.61 197.90 52549.15 88888.00 2016-09-16 01:02:05.411 260 11816.61 197.89 52549.16 88888.00 2016-09-16 01:02:05.911 260 11816.64 197.88 52549.21 88888.00 2016-09-16 01:02:06.411 260 11816.65 197.88 52549.19 88888.00 2016-09-16 01:02:06.911 260 11816.61 197.90 52549.18 88888.00 2016-09-16 01:02:07.411 260 11816.60 197.91 52549.15 88888.00 2016-09-16 01:02:07.911 260 11816.59 197.91 52549.14 88888.00 2016-09-16 01:02:08.411 260 11816.61 197.89 52549.15 88888.00 2016-09-16 01:02:08.911 260 11816.63 197.90 52549.13 88888.00 2016-09-16 01:02:09.411 260 11816.61 197.97 52549.10 88888.00 2016-09-16 01:02:09.911 260 11816.60 197.94 52549.13 88888.00 2016-09-16 01:02:10.411 260 11816.59 197.93 52549.19 88888.00 2016-09-16 01:02:10.911 260 11816.59 197.94 52549.23 88888.00 2016-09-16 01:02:11.411 260 11816.56 197.95 52549.24 88888.00 2016-09-16 01:02:11.911 260 11816.63 197.99 52549.19 88888.00 2016-09-16 01:02:12.411 260 11816.61 197.97 52549.18 88888.00 2016-09-16 01:02:12.911 260 11816.57 197.98 52549.19 88888.00 2016-09-16 01:02:13.411 260 11816.58 198.01 52549.19 88888.00 2016-09-16 01:02:13.911 260 11816.61 197.97 52549.10 88888.00 2016-09-16 01:02:14.411 260 11816.60 197.97 52549.08 88888.00 2016-09-16 01:02:14.911 260 11816.57 197.95 52549.15 88888.00 2016-09-16 01:02:15.411 260 11816.53 197.95 52549.17 88888.00 2016-09-16 01:02:15.911 260 11816.56 197.95 52549.19 88888.00 2016-09-16 01:02:16.411 260 11816.56 197.94 52549.17 88888.00 2016-09-16 01:02:16.911 260 11816.55 197.95 52549.18 88888.00 2016-09-16 01:02:17.411 260 11816.53 197.95 52549.17 88888.00 2016-09-16 01:02:17.911 260 11816.51 197.97 52549.18 88888.00 2016-09-16 01:02:18.411 260 11816.50 197.98 52549.17 88888.00 2016-09-16 01:02:18.911 260 11816.49 197.97 52549.17 88888.00 2016-09-16 01:02:19.411 260 11816.42 197.98 52549.22 88888.00 2016-09-16 01:02:19.911 260 11816.47 197.99 52549.24 88888.00 2016-09-16 01:02:20.411 260 11816.44 197.98 52549.21 88888.00 2016-09-16 01:02:20.911 260 11816.41 197.95 52549.22 88888.00 2016-09-16 01:02:21.411 260 11816.39 197.98 52549.23 88888.00 2016-09-16 01:02:21.911 260 11816.42 197.97 52549.24 88888.00 2016-09-16 01:02:22.411 260 11816.50 197.97 52549.19 88888.00 2016-09-16 01:02:22.911 260 11816.56 197.99 52549.18 88888.00 2016-09-16 01:02:23.411 260 11816.53 197.97 52549.19 88888.00 2016-09-16 01:02:23.911 260 11816.55 197.98 52549.24 88888.00 2016-09-16 01:02:24.411 260 11816.49 198.04 52549.25 88888.00 2016-09-16 01:02:24.911 260 11816.48 198.04 52549.27 88888.00 2016-09-16 01:02:25.412 260 11816.52 198.01 52549.27 88888.00 2016-09-16 01:02:25.912 260 11816.61 197.97 52549.22 88888.00 2016-09-16 01:02:26.412 260 11816.65 197.97 52549.24 88888.00 2016-09-16 01:02:26.912 260 11816.66 197.97 52549.24 88888.00 2016-09-16 01:02:27.412 260 11816.67 197.91 52549.23 88888.00 2016-09-16 01:02:27.912 260 11816.65 197.91 52549.23 88888.00 2016-09-16 01:02:28.412 260 11816.66 197.95 52549.18 88888.00 2016-09-16 01:02:28.912 260 11816.67 197.94 52549.15 88888.00 2016-09-16 01:02:29.412 260 11816.67 197.94 52549.10 88888.00 2016-09-16 01:02:29.912 260 11816.66 197.94 52549.09 88888.00 2016-09-16 01:02:30.412 260 11816.66 197.91 52549.12 88888.00 2016-09-16 01:02:30.912 260 11816.61 197.93 52549.16 88888.00 2016-09-16 01:02:31.412 260 11816.58 197.93 52549.15 88888.00 2016-09-16 01:02:31.912 260 11816.59 197.99 52549.13 88888.00 2016-09-16 01:02:32.412 260 11816.61 198.00 52549.14 88888.00 2016-09-16 01:02:32.912 260 11816.63 198.01 52549.13 88888.00 2016-09-16 01:02:33.412 260 11816.59 198.01 52549.13 88888.00 2016-09-16 01:02:33.912 260 11816.60 197.95 52549.17 88888.00 2016-09-16 01:02:34.412 260 11816.60 197.94 52549.19 88888.00 2016-09-16 01:02:34.912 260 11816.61 197.93 52549.21 88888.00 2016-09-16 01:02:35.412 260 11816.61 197.90 52549.22 88888.00 2016-09-16 01:02:35.912 260 11816.59 197.92 52549.22 88888.00 2016-09-16 01:02:36.412 260 11816.60 197.97 52549.18 88888.00 2016-09-16 01:02:36.912 260 11816.60 197.94 52549.19 88888.00 2016-09-16 01:02:37.412 260 11816.57 197.93 52549.19 88888.00 2016-09-16 01:02:37.912 260 11816.59 197.94 52549.16 88888.00 2016-09-16 01:02:38.412 260 11816.59 197.92 52549.14 88888.00 2016-09-16 01:02:38.912 260 11816.61 197.87 52549.17 88888.00 2016-09-16 01:02:39.412 260 11816.67 197.88 52549.19 88888.00 2016-09-16 01:02:39.912 260 11816.66 197.90 52549.19 88888.00 2016-09-16 01:02:40.412 260 11816.63 197.90 52549.17 88888.00 2016-09-16 01:02:40.912 260 11816.60 197.93 52549.17 88888.00 2016-09-16 01:02:41.412 260 11816.59 197.94 52549.21 88888.00 2016-09-16 01:02:41.912 260 11816.58 197.95 52549.22 88888.00 2016-09-16 01:02:42.412 260 11816.56 197.93 52549.21 88888.00 2016-09-16 01:02:42.912 260 11816.59 197.94 52549.21 88888.00 2016-09-16 01:02:43.412 260 11816.61 197.94 52549.19 88888.00 2016-09-16 01:02:43.912 260 11816.58 197.97 52549.22 88888.00 2016-09-16 01:02:44.412 260 11816.56 197.95 52549.21 88888.00 2016-09-16 01:02:44.912 260 11816.58 197.98 52549.19 88888.00 2016-09-16 01:02:45.412 260 11816.61 197.94 52549.19 88888.00 2016-09-16 01:02:45.912 260 11816.60 197.93 52549.15 88888.00 2016-09-16 01:02:46.412 260 11816.61 197.89 52549.15 88888.00 2016-09-16 01:02:46.912 260 11816.59 197.89 52549.15 88888.00 2016-09-16 01:02:47.412 260 11816.57 197.95 52549.17 88888.00 2016-09-16 01:02:47.912 260 11816.56 197.95 52549.19 88888.00 2016-09-16 01:02:48.412 260 11816.53 197.98 52549.24 88888.00 2016-09-16 01:02:48.912 260 11816.55 197.98 52549.23 88888.00 2016-09-16 01:02:49.412 260 11816.53 197.98 52549.22 88888.00 2016-09-16 01:02:49.912 260 11816.57 197.95 52549.24 88888.00 2016-09-16 01:02:50.412 260 11816.61 197.99 52549.30 88888.00 2016-09-16 01:02:50.912 260 11816.61 198.00 52549.30 88888.00 2016-09-16 01:02:51.412 260 11816.60 198.01 52549.32 88888.00 2016-09-16 01:02:51.912 260 11816.55 197.97 52549.34 88888.00 2016-09-16 01:02:52.412 260 11816.52 197.95 52549.32 88888.00 2016-09-16 01:02:52.912 260 11816.52 197.97 52549.21 88888.00 2016-09-16 01:02:53.412 260 11816.56 197.93 52549.19 88888.00 2016-09-16 01:02:53.912 260 11816.55 197.99 52549.21 88888.00 2016-09-16 01:02:54.412 260 11816.55 198.00 52549.19 88888.00 2016-09-16 01:02:54.912 260 11816.52 197.95 52549.24 88888.00 2016-09-16 01:02:55.412 260 11816.44 197.93 52549.28 88888.00 2016-09-16 01:02:55.912 260 11816.34 197.97 52549.32 88888.00 2016-09-16 01:02:56.412 260 11816.32 198.00 52549.28 88888.00 2016-09-16 01:02:56.912 260 11816.38 197.98 52549.26 88888.00 2016-09-16 01:02:57.412 260 11816.44 197.99 52549.23 88888.00 2016-09-16 01:02:57.912 260 11816.50 197.99 52549.22 88888.00 2016-09-16 01:02:58.412 260 11816.52 197.95 52549.25 88888.00 2016-09-16 01:02:58.912 260 11816.52 197.95 52549.27 88888.00 2016-09-16 01:02:59.412 260 11816.34 198.02 52549.36 88888.00 2016-09-16 01:02:59.912 260 11816.20 198.08 52549.44 88888.00 2016-09-16 01:03:00.412 260 11816.24 198.05 52549.41 88888.00 2016-09-16 01:03:00.912 260 11816.30 198.02 52549.37 88888.00 2016-09-16 01:03:01.412 260 11816.29 198.00 52549.32 88888.00 2016-09-16 01:03:01.912 260 11816.29 198.01 52549.33 88888.00 2016-09-16 01:03:02.412 260 11816.34 198.02 52549.33 88888.00 2016-09-16 01:03:02.912 260 11816.35 198.03 52549.30 88888.00 2016-09-16 01:03:03.412 260 11816.32 197.98 52549.27 88888.00 2016-09-16 01:03:03.912 260 11816.31 197.97 52549.26 88888.00 2016-09-16 01:03:04.412 260 11816.34 197.99 52549.24 88888.00 2016-09-16 01:03:04.912 260 11816.37 198.01 52549.25 88888.00 2016-09-16 01:03:05.412 260 11816.38 197.99 52549.25 88888.00 2016-09-16 01:03:05.912 260 11816.38 197.98 52549.19 88888.00 2016-09-16 01:03:06.412 260 11816.38 197.97 52549.17 88888.00 2016-09-16 01:03:06.912 260 11816.41 198.00 52549.21 88888.00 2016-09-16 01:03:07.412 260 11816.47 198.00 52549.24 88888.00 2016-09-16 01:03:07.912 260 11816.52 197.94 52549.21 88888.00 2016-09-16 01:03:08.412 260 11816.47 197.94 52549.24 88888.00 2016-09-16 01:03:08.912 260 11816.46 197.98 52549.28 88888.00 2016-09-16 01:03:09.412 260 11816.49 197.98 52549.28 88888.00 2016-09-16 01:03:09.912 260 11816.50 197.94 52549.21 88888.00 2016-09-16 01:03:10.412 260 11816.51 197.97 52549.16 88888.00 2016-09-16 01:03:10.912 260 11816.50 197.98 52549.15 88888.00 2016-09-16 01:03:11.412 260 11816.47 197.99 52549.13 88888.00 2016-09-16 01:03:11.912 260 11816.32 197.99 52549.21 88888.00 2016-09-16 01:03:12.412 260 11816.31 197.94 52549.23 88888.00 2016-09-16 01:03:12.912 260 11816.29 197.98 52549.22 88888.00 2016-09-16 01:03:13.412 260 11816.30 198.00 52549.26 88888.00 2016-09-16 01:03:13.912 260 11816.35 198.00 52549.26 88888.00 2016-09-16 01:03:14.412 260 11816.35 198.01 52549.25 88888.00 2016-09-16 01:03:14.912 260 11816.37 198.03 52549.23 88888.00 2016-09-16 01:03:15.412 260 11816.40 198.02 52549.19 88888.00 2016-09-16 01:03:15.912 260 11816.42 197.99 52549.19 88888.00 2016-09-16 01:03:16.412 260 11816.37 198.00 52549.25 88888.00 2016-09-16 01:03:16.912 260 11816.34 198.03 52549.23 88888.00 2016-09-16 01:03:17.412 260 11816.38 198.03 52549.19 88888.00 2016-09-16 01:03:17.912 260 11816.37 197.98 52549.21 88888.00 2016-09-16 01:03:18.412 260 11816.31 197.95 52549.26 88888.00 2016-09-16 01:03:18.912 260 11816.32 197.97 52549.27 88888.00 2016-09-16 01:03:19.412 260 11816.37 197.97 52549.27 88888.00 2016-09-16 01:03:19.912 260 11816.34 197.98 52549.26 88888.00 2016-09-16 01:03:20.412 260 11816.32 197.95 52549.24 88888.00 2016-09-16 01:03:20.912 260 11816.30 197.92 52549.26 88888.00 2016-09-16 01:03:21.412 260 11816.35 197.92 52549.24 88888.00 2016-09-16 01:03:21.912 260 11816.35 197.93 52549.21 88888.00 2016-09-16 01:03:22.412 260 11816.37 197.91 52549.23 88888.00 2016-09-16 01:03:22.912 260 11816.40 197.94 52549.25 88888.00 2016-09-16 01:03:23.412 260 11816.41 197.90 52549.26 88888.00 2016-09-16 01:03:23.912 260 11816.43 197.90 52549.24 88888.00 2016-09-16 01:03:24.412 260 11816.40 197.87 52549.22 88888.00 2016-09-16 01:03:24.912 260 11816.40 197.87 52549.18 88888.00 2016-09-16 01:03:25.412 260 11816.38 197.89 52549.22 88888.00 2016-09-16 01:03:25.912 260 11816.33 197.92 52549.26 88888.00 2016-09-16 01:03:26.412 260 11816.35 197.91 52549.25 88888.00 2016-09-16 01:03:26.912 260 11816.40 197.91 52549.21 88888.00 2016-09-16 01:03:27.412 260 11816.37 197.91 52549.21 88888.00 2016-09-16 01:03:27.912 260 11816.34 197.92 52549.23 88888.00 2016-09-16 01:03:28.412 260 11816.34 197.88 52549.22 88888.00 2016-09-16 01:03:28.912 260 11816.30 197.89 52549.27 88888.00 2016-09-16 01:03:29.412 260 11816.22 197.94 52549.34 88888.00 2016-09-16 01:03:29.912 260 11816.32 197.91 52549.27 88888.00 2016-09-16 01:03:30.412 260 11816.41 197.88 52549.21 88888.00 2016-09-16 01:03:30.912 260 11816.43 197.84 52549.22 88888.00 2016-09-16 01:03:31.412 260 11816.41 197.88 52549.21 88888.00 2016-09-16 01:03:31.912 260 11816.41 197.91 52549.21 88888.00 2016-09-16 01:03:32.412 260 11816.44 197.88 52549.16 88888.00 2016-09-16 01:03:32.912 260 11816.47 197.88 52549.12 88888.00 2016-09-16 01:03:33.412 260 11816.46 197.84 52549.13 88888.00 2016-09-16 01:03:33.912 260 11816.49 197.83 52549.13 88888.00 2016-09-16 01:03:34.412 260 11816.50 197.85 52549.13 88888.00 2016-09-16 01:03:34.912 260 11816.46 197.88 52549.13 88888.00 2016-09-16 01:03:35.412 260 11816.46 197.82 52549.12 88888.00 2016-09-16 01:03:35.912 260 11816.48 197.80 52549.10 88888.00 2016-09-16 01:03:36.412 260 11816.46 197.80 52549.10 88888.00 2016-09-16 01:03:36.912 260 11816.46 197.82 52549.08 88888.00 2016-09-16 01:03:37.412 260 11816.44 197.85 52549.10 88888.00 2016-09-16 01:03:37.912 260 11816.48 197.89 52549.13 88888.00 2016-09-16 01:03:38.412 260 11816.49 197.93 52549.12 88888.00 2016-09-16 01:03:38.912 260 11816.49 197.92 52549.12 88888.00 2016-09-16 01:03:39.412 260 11816.49 197.85 52549.16 88888.00 2016-09-16 01:03:39.912 260 11816.47 197.82 52549.15 88888.00 2016-09-16 01:03:40.412 260 11816.47 197.80 52549.17 88888.00 2016-09-16 01:03:40.912 260 11816.46 197.80 52549.17 88888.00 2016-09-16 01:03:41.412 260 11816.43 197.83 52549.22 88888.00 2016-09-16 01:03:41.912 260 11816.43 197.88 52549.19 88888.00 2016-09-16 01:03:42.412 260 11816.43 197.90 52549.16 88888.00 2016-09-16 01:03:42.912 260 11816.47 197.88 52549.14 88888.00 2016-09-16 01:03:43.412 260 11816.49 197.82 52549.17 88888.00 2016-09-16 01:03:43.912 260 11816.53 197.83 52549.17 88888.00 2016-09-16 01:03:44.412 260 11816.51 197.84 52549.15 88888.00 2016-09-16 01:03:44.912 260 11816.50 197.83 52549.14 88888.00 2016-09-16 01:03:45.412 260 11816.46 197.81 52549.15 88888.00 2016-09-16 01:03:45.912 260 11816.46 197.83 52549.12 88888.00 2016-09-16 01:03:46.412 260 11816.48 197.88 52549.12 88888.00 2016-09-16 01:03:46.912 260 11816.47 197.88 52549.19 88888.00 2016-09-16 01:03:47.412 260 11816.46 197.88 52549.22 88888.00 2016-09-16 01:03:47.912 260 11816.44 197.88 52549.19 88888.00 2016-09-16 01:03:48.412 260 11816.43 197.84 52549.18 88888.00 2016-09-16 01:03:48.912 260 11816.47 197.84 52549.21 88888.00 2016-09-16 01:03:49.412 260 11816.44 197.87 52549.23 88888.00 2016-09-16 01:03:49.912 260 11816.42 197.87 52549.18 88888.00 2016-09-16 01:03:50.412 260 11816.44 197.84 52549.19 88888.00 2016-09-16 01:03:50.912 260 11816.49 197.85 52549.19 88888.00 2016-09-16 01:03:51.412 260 11816.50 197.85 52549.19 88888.00 2016-09-16 01:03:51.912 260 11816.46 197.87 52549.22 88888.00 2016-09-16 01:03:52.412 260 11816.46 197.87 52549.23 88888.00 2016-09-16 01:03:52.912 260 11816.47 197.87 52549.24 88888.00 2016-09-16 01:03:53.412 260 11816.49 197.89 52549.25 88888.00 2016-09-16 01:03:53.912 260 11816.53 197.89 52549.23 88888.00 2016-09-16 01:03:54.412 260 11816.52 197.85 52549.22 88888.00 2016-09-16 01:03:54.912 260 11816.53 197.85 52549.18 88888.00 2016-09-16 01:03:55.412 260 11816.53 197.82 52549.18 88888.00 2016-09-16 01:03:55.912 260 11816.49 197.81 52549.23 88888.00 2016-09-16 01:03:56.412 260 11816.44 197.85 52549.23 88888.00 2016-09-16 01:03:56.912 260 11816.43 197.83 52549.22 88888.00 2016-09-16 01:03:57.412 260 11816.41 197.84 52549.23 88888.00 2016-09-16 01:03:57.912 260 11816.43 197.84 52549.22 88888.00 2016-09-16 01:03:58.412 260 11816.43 197.82 52549.19 88888.00 2016-09-16 01:03:58.912 260 11816.43 197.84 52549.17 88888.00 2016-09-16 01:03:59.412 260 11816.44 197.91 52549.16 88888.00 2016-09-16 01:03:59.912 260 11816.47 197.89 52549.17 88888.00 2016-09-16 01:04:00.412 260 11816.44 197.89 52549.19 88888.00 2016-09-16 01:04:00.912 260 11816.43 197.90 52549.19 88888.00 2016-09-16 01:04:01.412 260 11816.47 197.85 52549.16 88888.00 2016-09-16 01:04:01.912 260 11816.47 197.85 52549.15 88888.00 2016-09-16 01:04:02.412 260 11816.43 197.90 52549.18 88888.00 2016-09-16 01:04:02.912 260 11816.41 197.90 52549.22 88888.00 2016-09-16 01:04:03.412 260 11816.40 197.89 52549.24 88888.00 2016-09-16 01:04:03.912 260 11816.38 197.88 52549.19 88888.00 2016-09-16 01:04:04.412 260 11816.39 197.84 52549.18 88888.00 2016-09-16 01:04:04.912 260 11816.41 197.85 52549.17 88888.00 2016-09-16 01:04:05.412 260 11816.40 197.91 52549.17 88888.00 2016-09-16 01:04:05.912 260 11816.38 197.87 52549.18 88888.00 2016-09-16 01:04:06.412 260 11816.40 197.79 52549.14 88888.00 2016-09-16 01:04:06.912 260 11816.41 197.82 52549.13 88888.00 2016-09-16 01:04:07.412 260 11816.40 197.82 52549.15 88888.00 2016-09-16 01:04:07.912 260 11816.41 197.82 52549.18 88888.00 2016-09-16 01:04:08.412 260 11816.35 197.88 52549.23 88888.00 2016-09-16 01:04:08.912 260 11816.33 197.87 52549.21 88888.00 2016-09-16 01:04:09.412 260 11816.32 197.85 52549.19 88888.00 2016-09-16 01:04:09.912 260 11816.35 197.88 52549.21 88888.00 2016-09-16 01:04:10.412 260 11816.37 197.88 52549.19 88888.00 2016-09-16 01:04:10.912 260 11816.35 197.85 52549.19 88888.00 2016-09-16 01:04:11.412 260 11816.32 197.84 52549.17 88888.00 2016-09-16 01:04:11.912 260 11816.31 197.87 52549.19 88888.00 2016-09-16 01:04:12.412 260 11816.29 197.80 52549.18 88888.00 2016-09-16 01:04:12.912 260 11816.30 197.80 52549.18 88888.00 2016-09-16 01:04:13.412 260 11816.30 197.82 52549.19 88888.00 2016-09-16 01:04:13.912 260 11816.30 197.80 52549.19 88888.00 2016-09-16 01:04:14.412 260 11816.29 197.75 52549.21 88888.00 2016-09-16 01:04:14.912 260 11816.26 197.79 52549.23 88888.00 2016-09-16 01:04:15.412 260 11816.26 197.79 52549.19 88888.00 2016-09-16 01:04:15.912 260 11816.29 197.79 52549.17 88888.00 2016-09-16 01:04:16.412 260 11816.26 197.79 52549.22 88888.00 2016-09-16 01:04:16.912 260 11816.26 197.78 52549.21 88888.00 2016-09-16 01:04:17.412 260 11816.26 197.78 52549.21 88888.00 2016-09-16 01:04:17.912 260 11816.26 197.82 52549.19 88888.00 2016-09-16 01:04:18.412 260 11816.20 197.79 52549.25 88888.00 2016-09-16 01:04:18.912 260 11816.16 197.79 52549.27 88888.00 2016-09-16 01:04:19.412 260 11816.20 197.81 52549.19 88888.00 2016-09-16 01:04:19.912 260 11816.22 197.78 52549.21 88888.00 2016-09-16 01:04:20.412 260 11816.24 197.78 52549.19 88888.00 2016-09-16 01:04:20.912 260 11816.28 197.75 52549.19 88888.00 2016-09-16 01:04:21.412 260 11816.29 197.77 52549.19 88888.00 2016-09-16 01:04:21.912 260 11816.30 197.82 52549.21 88888.00 2016-09-16 01:04:22.412 260 11816.28 197.81 52549.22 88888.00 2016-09-16 01:04:22.912 260 11816.25 197.78 52549.23 88888.00 2016-09-16 01:04:23.412 260 11816.26 197.77 52549.23 88888.00 2016-09-16 01:04:23.912 260 11816.28 197.80 52549.23 88888.00 2016-09-16 01:04:24.412 260 11816.24 197.84 52549.19 88888.00 2016-09-16 01:04:24.912 260 11816.24 197.83 52549.15 88888.00 2016-09-16 01:04:25.412 260 11816.23 197.80 52549.16 88888.00 2016-09-16 01:04:25.912 260 11816.22 197.75 52549.19 88888.00 2016-09-16 01:04:26.412 260 11816.21 197.74 52549.19 88888.00 2016-09-16 01:04:26.912 260 11816.23 197.79 52549.21 88888.00 2016-09-16 01:04:27.412 260 11816.23 197.84 52549.19 88888.00 2016-09-16 01:04:27.912 260 11816.24 197.84 52549.19 88888.00 2016-09-16 01:04:28.412 260 11816.21 197.78 52549.19 88888.00 2016-09-16 01:04:28.912 260 11816.22 197.75 52549.17 88888.00 2016-09-16 01:04:29.412 260 11816.30 197.78 52549.12 88888.00 2016-09-16 01:04:29.912 260 11816.26 197.79 52549.13 88888.00 2016-09-16 01:04:30.412 260 11816.22 197.77 52549.15 88888.00 2016-09-16 01:04:30.912 260 11816.24 197.75 52549.18 88888.00 2016-09-16 01:04:31.412 260 11816.25 197.74 52549.16 88888.00 2016-09-16 01:04:31.912 260 11816.30 197.72 52549.15 88888.00 2016-09-16 01:04:32.412 260 11816.31 197.75 52549.14 88888.00 2016-09-16 01:04:32.912 260 11816.31 197.80 52549.14 88888.00 2016-09-16 01:04:33.412 260 11816.30 197.81 52549.14 88888.00 2016-09-16 01:04:33.912 260 11816.26 197.80 52549.16 88888.00 2016-09-16 01:04:34.412 260 11816.25 197.75 52549.15 88888.00 2016-09-16 01:04:34.912 260 11816.29 197.77 52549.14 88888.00 2016-09-16 01:04:35.412 260 11816.23 197.77 52549.14 88888.00 2016-09-16 01:04:35.912 260 11816.25 197.73 52549.16 88888.00 2016-09-16 01:04:36.412 260 11816.30 197.70 52549.16 88888.00 2016-09-16 01:04:36.912 260 11816.26 197.75 52549.16 88888.00 2016-09-16 01:04:37.412 260 11816.26 197.74 52549.15 88888.00 2016-09-16 01:04:37.912 260 11816.25 197.74 52549.12 88888.00 2016-09-16 01:04:38.412 260 11816.28 197.72 52549.08 88888.00 2016-09-16 01:04:38.912 260 11816.28 197.69 52549.06 88888.00 2016-09-16 01:04:39.412 260 11816.28 197.70 52549.06 88888.00 2016-09-16 01:04:39.912 260 11816.33 197.70 52549.08 88888.00 2016-09-16 01:04:40.412 260 11816.32 197.71 52549.10 88888.00 2016-09-16 01:04:40.912 260 11816.33 197.70 52549.07 88888.00 2016-09-16 01:04:41.412 260 11816.34 197.66 52549.06 88888.00 2016-09-16 01:04:41.912 260 11816.33 197.64 52549.09 88888.00 2016-09-16 01:04:42.412 260 11816.34 197.65 52549.10 88888.00 2016-09-16 01:04:42.912 260 11816.40 197.68 52549.08 88888.00 2016-09-16 01:04:43.412 260 11816.37 197.73 52549.07 88888.00 2016-09-16 01:04:43.912 260 11816.34 197.72 52549.08 88888.00 2016-09-16 01:04:44.412 260 11816.31 197.70 52549.13 88888.00 2016-09-16 01:04:44.912 260 11816.29 197.70 52549.16 88888.00 2016-09-16 01:04:45.412 260 11816.26 197.70 52549.14 88888.00 2016-09-16 01:04:45.912 260 11816.28 197.72 52549.13 88888.00 2016-09-16 01:04:46.412 260 11816.23 197.71 52549.12 88888.00 2016-09-16 01:04:46.912 260 11816.23 197.68 52549.13 88888.00 2016-09-16 01:04:47.412 260 11816.23 197.71 52549.13 88888.00 2016-09-16 01:04:47.912 260 11816.28 197.74 52549.16 88888.00 2016-09-16 01:04:48.412 260 11816.33 197.72 52549.13 88888.00 2016-09-16 01:04:48.912 260 11816.31 197.73 52549.10 88888.00 2016-09-16 01:04:49.412 260 11816.28 197.75 52549.10 88888.00 2016-09-16 01:04:49.912 260 11816.25 197.73 52549.14 88888.00 2016-09-16 01:04:50.412 260 11816.24 197.71 52549.10 88888.00 2016-09-16 01:04:50.912 260 11816.24 197.66 52549.12 88888.00 2016-09-16 01:04:51.412 260 11816.20 197.72 52549.15 88888.00 2016-09-16 01:04:51.912 260 11816.14 197.78 52549.16 88888.00 2016-09-16 01:04:52.412 260 11816.12 197.75 52549.16 88888.00 2016-09-16 01:04:52.912 260 11816.12 197.73 52549.15 88888.00 2016-09-16 01:04:53.412 260 11816.13 197.74 52549.15 88888.00 2016-09-16 01:04:53.912 260 11816.15 197.66 52549.22 88888.00 2016-09-16 01:04:54.412 260 11816.21 197.65 52549.18 88888.00 2016-09-16 01:04:54.912 260 11816.20 197.62 52549.17 88888.00 2016-09-16 01:04:55.413 260 11816.20 197.63 52549.13 88888.00 2016-09-16 01:04:55.913 260 11816.20 197.68 52549.16 88888.00 2016-09-16 01:04:56.413 260 11816.21 197.77 52549.21 88888.00 2016-09-16 01:04:56.913 260 11816.20 197.80 52549.18 88888.00 2016-09-16 01:04:57.413 260 11816.21 197.81 52549.17 88888.00 2016-09-16 01:04:57.913 260 11816.19 197.75 52549.16 88888.00 2016-09-16 01:04:58.413 260 11816.23 197.73 52549.17 88888.00 2016-09-16 01:04:58.913 260 11816.20 197.78 52549.16 88888.00 2016-09-16 01:04:59.413 260 11816.20 197.81 52549.12 88888.00 2016-09-16 01:04:59.913 260 11816.20 197.79 52549.10 88888.00 2016-09-16 01:05:00.413 260 11816.19 197.80 52549.14 88888.00 2016-09-16 01:05:00.913 260 11816.19 197.79 52549.18 88888.00 2016-09-16 01:05:01.413 260 11816.24 197.77 52549.17 88888.00 2016-09-16 01:05:01.913 260 11816.28 197.75 52549.10 88888.00 2016-09-16 01:05:02.413 260 11816.28 197.74 52549.08 88888.00 2016-09-16 01:05:02.913 260 11816.23 197.74 52549.09 88888.00 2016-09-16 01:05:03.413 260 11816.23 197.74 52549.12 88888.00 2016-09-16 01:05:03.913 260 11816.16 197.80 52549.17 88888.00 2016-09-16 01:05:04.413 260 11816.20 197.81 52549.15 88888.00 2016-09-16 01:05:04.913 260 11816.22 197.80 52549.16 88888.00 2016-09-16 01:05:05.413 260 11816.22 197.83 52549.18 88888.00 2016-09-16 01:05:05.913 260 11816.23 197.82 52549.16 88888.00 2016-09-16 01:05:06.413 260 11816.22 197.84 52549.12 88888.00 2016-09-16 01:05:06.913 260 11816.24 197.83 52549.10 88888.00 2016-09-16 01:05:07.413 260 11816.24 197.83 52549.10 88888.00 2016-09-16 01:05:07.913 260 11816.25 197.83 52549.12 88888.00 2016-09-16 01:05:08.413 260 11816.28 197.85 52549.12 88888.00 2016-09-16 01:05:08.913 260 11816.26 197.85 52549.13 88888.00 2016-09-16 01:05:09.413 260 11816.28 197.81 52549.15 88888.00 2016-09-16 01:05:09.913 260 11816.31 197.80 52549.13 88888.00 2016-09-16 01:05:10.413 260 11816.29 197.83 52549.15 88888.00 2016-09-16 01:05:10.913 260 11816.29 197.81 52549.14 88888.00 2016-09-16 01:05:11.413 260 11816.29 197.82 52549.12 88888.00 2016-09-16 01:05:11.913 260 11816.31 197.79 52549.13 88888.00 2016-09-16 01:05:12.413 260 11816.24 197.82 52549.10 88888.00 2016-09-16 01:05:12.913 260 11816.22 197.81 52549.13 88888.00 2016-09-16 01:05:13.413 260 11816.23 197.79 52549.18 88888.00 2016-09-16 01:05:13.913 260 11816.29 197.78 52549.15 88888.00 2016-09-16 01:05:14.413 260 11816.30 197.81 52549.12 88888.00 2016-09-16 01:05:14.913 260 11816.28 197.84 52549.13 88888.00 2016-09-16 01:05:15.413 260 11816.24 197.83 52549.19 88888.00 2016-09-16 01:05:15.913 260 11816.24 197.80 52549.17 88888.00 2016-09-16 01:05:16.413 260 11816.24 197.77 52549.17 88888.00 2016-09-16 01:05:16.913 260 11816.19 197.78 52549.23 88888.00 2016-09-16 01:05:17.413 260 11816.15 197.80 52549.21 88888.00 2016-09-16 01:05:17.913 260 11816.19 197.83 52549.18 88888.00 2016-09-16 01:05:18.413 260 11816.24 197.84 52549.22 88888.00 2016-09-16 01:05:18.913 260 11816.25 197.84 52549.22 88888.00 2016-09-16 01:05:19.413 260 11816.23 197.81 52549.24 88888.00 2016-09-16 01:05:19.913 260 11816.22 197.81 52549.24 88888.00 2016-09-16 01:05:20.413 260 11816.22 197.82 52549.21 88888.00 2016-09-16 01:05:20.913 260 11816.20 197.84 52549.19 88888.00 2016-09-16 01:05:21.413 260 11816.21 197.84 52549.21 88888.00 2016-09-16 01:05:21.913 260 11816.24 197.85 52549.23 88888.00 2016-09-16 01:05:22.413 260 11816.22 197.83 52549.27 88888.00 2016-09-16 01:05:22.913 260 11816.24 197.85 52549.23 88888.00 2016-09-16 01:05:23.413 260 11816.28 197.89 52549.19 88888.00 2016-09-16 01:05:23.913 260 11816.25 197.89 52549.23 88888.00 2016-09-16 01:05:24.413 260 11816.23 197.88 52549.25 88888.00 2016-09-16 01:05:24.913 260 11816.25 197.90 52549.25 88888.00 2016-09-16 01:05:25.413 260 11816.29 197.91 52549.23 88888.00 2016-09-16 01:05:25.913 260 11816.30 197.90 52549.21 88888.00 2016-09-16 01:05:26.413 260 11816.30 197.88 52549.21 88888.00 2016-09-16 01:05:26.913 260 11816.29 197.90 52549.19 88888.00 2016-09-16 01:05:27.413 260 11816.33 197.91 52549.18 88888.00 2016-09-16 01:05:27.913 260 11816.34 197.89 52549.18 88888.00 2016-09-16 01:05:28.413 260 11816.33 197.89 52549.19 88888.00 2016-09-16 01:05:28.913 260 11816.30 197.88 52549.22 88888.00 2016-09-16 01:05:29.413 260 11816.24 197.89 52549.19 88888.00 2016-09-16 01:05:29.913 260 11816.21 197.90 52549.22 88888.00 2016-09-16 01:05:30.413 260 11816.19 197.90 52549.25 88888.00 2016-09-16 01:05:30.913 260 11816.25 197.88 52549.24 88888.00 2016-09-16 01:05:31.413 260 11816.30 197.85 52549.21 88888.00 2016-09-16 01:05:31.913 260 11816.29 197.88 52549.18 88888.00 2016-09-16 01:05:32.413 260 11816.29 197.88 52549.16 88888.00 2016-09-16 01:05:32.913 260 11816.30 197.91 52549.12 88888.00 2016-09-16 01:05:33.413 260 11816.24 197.89 52549.15 88888.00 2016-09-16 01:05:33.913 260 11816.17 197.85 52549.22 88888.00 2016-09-16 01:05:34.413 260 11816.21 197.85 52549.25 88888.00 2016-09-16 01:05:34.913 260 11816.26 197.88 52549.22 88888.00 2016-09-16 01:05:35.413 260 11816.28 197.85 52549.19 88888.00 2016-09-16 01:05:35.913 260 11816.24 197.88 52549.21 88888.00 2016-09-16 01:05:36.413 260 11816.19 197.89 52549.25 88888.00 2016-09-16 01:05:36.913 260 11816.16 197.87 52549.27 88888.00 2016-09-16 01:05:37.413 260 11816.20 197.88 52549.24 88888.00 2016-09-16 01:05:37.913 260 11816.21 197.85 52549.26 88888.00 2016-09-16 01:05:38.413 260 11816.16 197.89 52549.24 88888.00 2016-09-16 01:05:38.913 260 11816.14 197.91 52549.24 88888.00 2016-09-16 01:05:39.413 260 11816.11 197.89 52549.25 88888.00 2016-09-16 01:05:39.913 260 11816.11 197.81 52549.22 88888.00 2016-09-16 01:05:40.413 260 11816.12 197.83 52549.19 88888.00 2016-09-16 01:05:40.913 260 11816.14 197.88 52549.17 88888.00 2016-09-16 01:05:41.413 260 11816.11 197.85 52549.17 88888.00 2016-09-16 01:05:41.913 260 11816.06 197.90 52549.21 88888.00 2016-09-16 01:05:42.413 260 11816.11 197.89 52549.17 88888.00 2016-09-16 01:05:42.913 260 11816.14 197.80 52549.17 88888.00 2016-09-16 01:05:43.413 260 11816.19 197.80 52549.21 88888.00 2016-09-16 01:05:43.913 260 11816.23 197.83 52549.19 88888.00 2016-09-16 01:05:44.413 260 11816.24 197.81 52549.18 88888.00 2016-09-16 01:05:44.913 260 11816.25 197.88 52549.14 88888.00 2016-09-16 01:05:45.413 260 11816.15 197.87 52549.17 88888.00 2016-09-16 01:05:45.913 260 11816.15 197.88 52549.19 88888.00 2016-09-16 01:05:46.413 260 11816.21 197.89 52549.19 88888.00 2016-09-16 01:05:46.913 260 11816.24 197.87 52549.14 88888.00 2016-09-16 01:05:47.413 260 11816.26 197.81 52549.14 88888.00 2016-09-16 01:05:47.913 260 11816.25 197.79 52549.13 88888.00 2016-09-16 01:05:48.413 260 11816.23 197.83 52549.10 88888.00 2016-09-16 01:05:48.913 260 11816.24 197.84 52549.09 88888.00 2016-09-16 01:05:49.413 260 11816.21 197.87 52549.10 88888.00 2016-09-16 01:05:49.913 260 11816.21 197.88 52549.12 88888.00 2016-09-16 01:05:50.413 260 11816.21 197.88 52549.10 88888.00 2016-09-16 01:05:50.913 260 11816.22 197.88 52549.13 88888.00 2016-09-16 01:05:51.413 260 11816.23 197.88 52549.13 88888.00 2016-09-16 01:05:51.913 260 11816.15 197.87 52549.15 88888.00 2016-09-16 01:05:52.413 260 11816.15 197.84 52549.18 88888.00 2016-09-16 01:05:52.913 260 11816.16 197.83 52549.21 88888.00 2016-09-16 01:05:53.413 260 11816.15 197.85 52549.18 88888.00 2016-09-16 01:05:53.913 260 11816.16 197.84 52549.16 88888.00 2016-09-16 01:05:54.413 260 11816.16 197.85 52549.17 88888.00 2016-09-16 01:05:54.913 260 11816.19 197.85 52549.19 88888.00 2016-09-16 01:05:55.413 260 11816.17 197.85 52549.21 88888.00 2016-09-16 01:05:55.913 260 11816.19 197.82 52549.18 88888.00 2016-09-16 01:05:56.413 260 11816.21 197.84 52549.10 88888.00 2016-09-16 01:05:56.913 260 11816.23 197.83 52549.08 88888.00 2016-09-16 01:05:57.413 260 11816.22 197.83 52549.12 88888.00 2016-09-16 01:05:57.913 260 11816.19 197.87 52549.16 88888.00 2016-09-16 01:05:58.413 260 11816.17 197.88 52549.16 88888.00 2016-09-16 01:05:58.913 260 11816.19 197.82 52549.16 88888.00 2016-09-16 01:05:59.413 260 11816.16 197.82 52549.17 88888.00 2016-09-16 01:05:59.913 260 11816.20 197.79 52549.23 88888.00 2016-09-16 01:06:00.413 260 11816.22 197.81 52549.22 88888.00 2016-09-16 01:06:00.913 260 11816.22 197.82 52549.19 88888.00 2016-09-16 01:06:01.413 260 11816.25 197.81 52549.16 88888.00 2016-09-16 01:06:01.913 260 11816.25 197.80 52549.13 88888.00 2016-09-16 01:06:02.413 260 11816.21 197.80 52549.14 88888.00 2016-09-16 01:06:02.913 260 11816.17 197.80 52549.12 88888.00 2016-09-16 01:06:03.413 260 11816.13 197.84 52549.05 88888.00 2016-09-16 01:06:03.913 260 11816.11 197.84 52549.04 88888.00 2016-09-16 01:06:04.413 260 11816.13 197.80 52549.09 88888.00 2016-09-16 01:06:04.913 260 11816.07 197.81 52549.13 88888.00 2016-09-16 01:06:05.413 260 11816.08 197.79 52549.14 88888.00 2016-09-16 01:06:05.913 260 11816.16 197.78 52549.10 88888.00 2016-09-16 01:06:06.413 260 11816.19 197.80 52549.10 88888.00 2016-09-16 01:06:06.913 260 11816.11 197.81 52549.15 88888.00 2016-09-16 01:06:07.413 260 11816.12 197.79 52549.12 88888.00 2016-09-16 01:06:07.913 260 11816.14 197.80 52549.09 88888.00 2016-09-16 01:06:08.413 260 11816.12 197.85 52549.13 88888.00 2016-09-16 01:06:08.913 260 11816.08 197.90 52549.19 88888.00 2016-09-16 01:06:09.413 260 11815.99 197.84 52549.18 88888.00 2016-09-16 01:06:09.913 260 11815.97 197.80 52549.24 88888.00 2016-09-16 01:06:10.413 260 11816.00 197.80 52549.23 88888.00 2016-09-16 01:06:10.913 260 11815.99 197.82 52549.22 88888.00 2016-09-16 01:06:11.413 260 11816.05 197.81 52549.17 88888.00 2016-09-16 01:06:11.913 260 11816.15 197.79 52549.12 88888.00 2016-09-16 01:06:12.413 260 11816.15 197.74 52549.12 88888.00 2016-09-16 01:06:12.913 260 11816.12 197.78 52549.14 88888.00 2016-09-16 01:06:13.413 260 11816.11 197.80 52549.12 88888.00 2016-09-16 01:06:13.913 260 11816.09 197.81 52549.10 88888.00 2016-09-16 01:06:14.413 260 11816.17 197.78 52549.13 88888.00 2016-09-16 01:06:14.913 260 11816.15 197.78 52549.16 88888.00 2016-09-16 01:06:15.413 260 11816.08 197.79 52549.14 88888.00 2016-09-16 01:06:15.913 260 11816.07 197.79 52549.10 88888.00 2016-09-16 01:06:16.413 260 11816.06 197.77 52549.10 88888.00 2016-09-16 01:06:16.913 260 11816.08 197.79 52549.07 88888.00 2016-09-16 01:06:17.413 260 11816.11 197.81 52549.07 88888.00 2016-09-16 01:06:17.913 260 11816.14 197.80 52549.09 88888.00 2016-09-16 01:06:18.413 260 11816.08 197.79 52549.12 88888.00 2016-09-16 01:06:18.913 260 11816.07 197.80 52549.16 88888.00 2016-09-16 01:06:19.413 260 11816.03 197.80 52549.19 88888.00 2016-09-16 01:06:19.913 260 11816.05 197.79 52549.17 88888.00 2016-09-16 01:06:20.413 260 11816.09 197.75 52549.12 88888.00 2016-09-16 01:06:20.913 260 11816.08 197.74 52549.09 88888.00 2016-09-16 01:06:21.413 260 11816.13 197.72 52549.08 88888.00 2016-09-16 01:06:21.913 260 11816.12 197.70 52549.08 88888.00 2016-09-16 01:06:22.413 260 11816.07 197.70 52549.10 88888.00 2016-09-16 01:06:22.913 260 11816.07 197.71 52549.09 88888.00 2016-09-16 01:06:23.413 260 11816.05 197.78 52549.08 88888.00 2016-09-16 01:06:23.913 260 11816.08 197.75 52549.09 88888.00 2016-09-16 01:06:24.413 260 11816.07 197.69 52549.10 88888.00 2016-09-16 01:06:24.913 260 11816.06 197.70 52549.10 88888.00 2016-09-16 01:06:25.413 260 11816.04 197.71 52549.10 88888.00 2016-09-16 01:06:25.913 260 11816.06 197.72 52549.08 88888.00 2016-09-16 01:06:26.413 260 11816.08 197.71 52549.08 88888.00 2016-09-16 01:06:26.913 260 11816.05 197.74 52549.07 88888.00 2016-09-16 01:06:27.413 260 11816.04 197.81 52549.05 88888.00 2016-09-16 01:06:27.913 260 11816.05 197.79 52549.07 88888.00 2016-09-16 01:06:28.413 260 11816.07 197.78 52549.08 88888.00 2016-09-16 01:06:28.913 260 11816.08 197.79 52549.05 88888.00 2016-09-16 01:06:29.413 260 11816.08 197.74 52549.06 88888.00 2016-09-16 01:06:29.913 260 11816.07 197.73 52549.05 88888.00 2016-09-16 01:06:30.413 260 11816.07 197.75 52549.07 88888.00 2016-09-16 01:06:30.913 260 11816.08 197.73 52549.09 88888.00 2016-09-16 01:06:31.413 260 11816.05 197.68 52549.10 88888.00 2016-09-16 01:06:31.913 260 11816.02 197.66 52549.10 88888.00 2016-09-16 01:06:32.413 260 11815.98 197.64 52549.12 88888.00 2016-09-16 01:06:32.913 260 11815.97 197.64 52549.12 88888.00 2016-09-16 01:06:33.413 260 11815.99 197.71 52549.10 88888.00 2016-09-16 01:06:33.913 260 11816.00 197.75 52549.10 88888.00 2016-09-16 01:06:34.413 260 11816.00 197.74 52549.12 88888.00 2016-09-16 01:06:34.913 260 11815.98 197.70 52549.13 88888.00 2016-09-16 01:06:35.413 260 11815.97 197.72 52549.10 88888.00 2016-09-16 01:06:35.913 260 11815.97 197.74 52549.12 88888.00 2016-09-16 01:06:36.413 260 11815.99 197.74 52549.12 88888.00 2016-09-16 01:06:36.913 260 11816.03 197.72 52549.12 88888.00 2016-09-16 01:06:37.413 260 11816.03 197.72 52549.15 88888.00 2016-09-16 01:06:37.913 260 11816.03 197.73 52549.14 88888.00 2016-09-16 01:06:38.413 260 11816.00 197.73 52549.05 88888.00 2016-09-16 01:06:38.913 260 11815.95 197.73 52549.04 88888.00 2016-09-16 01:06:39.413 260 11815.95 197.72 52549.06 88888.00 2016-09-16 01:06:39.913 260 11815.95 197.74 52549.06 88888.00 2016-09-16 01:06:40.413 260 11815.96 197.70 52549.05 88888.00 2016-09-16 01:06:40.913 260 11815.99 197.66 52549.07 88888.00 2016-09-16 01:06:41.413 260 11815.98 197.65 52549.06 88888.00 2016-09-16 01:06:41.913 260 11815.94 197.68 52549.08 88888.00 2016-09-16 01:06:42.413 260 11815.94 197.69 52549.09 88888.00 2016-09-16 01:06:42.913 260 11815.96 197.70 52549.08 88888.00 2016-09-16 01:06:43.413 260 11815.98 197.74 52549.08 88888.00 2016-09-16 01:06:43.913 260 11815.96 197.72 52549.12 88888.00 2016-09-16 01:06:44.413 260 11815.98 197.69 52549.13 88888.00 2016-09-16 01:06:44.913 260 11815.98 197.71 52549.15 88888.00 2016-09-16 01:06:45.413 260 11815.95 197.70 52549.14 88888.00 2016-09-16 01:06:45.913 260 11815.89 197.74 52549.16 88888.00 2016-09-16 01:06:46.413 260 11815.71 197.79 52549.27 88888.00 2016-09-16 01:06:46.913 260 11815.78 197.75 52549.25 88888.00 2016-09-16 01:06:47.413 260 11815.80 197.74 52549.26 88888.00 2016-09-16 01:06:47.913 260 11815.60 197.79 52549.44 88888.00 2016-09-16 01:06:48.413 260 11815.47 197.87 52549.48 88888.00 2016-09-16 01:06:48.913 260 11815.40 197.87 52549.46 88888.00 2016-09-16 01:06:49.413 260 11815.46 197.83 52549.43 88888.00 2016-09-16 01:06:49.913 260 11815.52 197.85 52549.45 88888.00 2016-09-16 01:06:50.413 260 11815.61 197.79 52549.36 88888.00 2016-09-16 01:06:50.913 260 11815.71 197.80 52549.31 88888.00 2016-09-16 01:06:51.413 260 11815.77 197.81 52549.32 88888.00 2016-09-16 01:06:51.913 260 11815.72 197.81 52549.34 88888.00 2016-09-16 01:06:52.413 260 11815.71 197.84 52549.34 88888.00 2016-09-16 01:06:52.913 260 11815.79 197.84 52549.28 88888.00 2016-09-16 01:06:53.413 260 11815.84 197.85 52549.25 88888.00 2016-09-16 01:06:53.913 260 11815.82 197.82 52549.24 88888.00 2016-09-16 01:06:54.413 260 11815.79 197.79 52549.24 88888.00 2016-09-16 01:06:54.913 260 11815.81 197.73 52549.28 88888.00 2016-09-16 01:06:55.413 260 11815.87 197.75 52549.28 88888.00 2016-09-16 01:06:55.913 260 11815.87 197.75 52549.28 88888.00 2016-09-16 01:06:56.413 260 11815.84 197.74 52549.22 88888.00 2016-09-16 01:06:56.913 260 11815.82 197.77 52549.19 88888.00 2016-09-16 01:06:57.413 260 11815.84 197.78 52549.22 88888.00 2016-09-16 01:06:57.913 260 11815.88 197.75 52549.18 88888.00 2016-09-16 01:06:58.413 260 11815.91 197.71 52549.18 88888.00 2016-09-16 01:06:58.913 260 11815.91 197.70 52549.21 88888.00 2016-09-16 01:06:59.413 260 11815.89 197.74 52549.23 88888.00 2016-09-16 01:06:59.913 260 11815.88 197.77 52549.27 88888.00 2016-09-16 01:07:00.413 260 11815.85 197.80 52549.27 88888.00 2016-09-16 01:07:00.913 260 11815.86 197.81 52549.24 88888.00 2016-09-16 01:07:01.413 260 11815.90 197.85 52549.22 88888.00 2016-09-16 01:07:01.913 260 11815.93 197.85 52549.25 88888.00 2016-09-16 01:07:02.413 260 11815.93 197.82 52549.26 88888.00 2016-09-16 01:07:02.913 260 11815.90 197.79 52549.28 88888.00 2016-09-16 01:07:03.413 260 11815.88 197.74 52549.24 88888.00 2016-09-16 01:07:03.913 260 11815.94 197.72 52549.21 88888.00 2016-09-16 01:07:04.413 260 11815.94 197.73 52549.21 88888.00 2016-09-16 01:07:04.913 260 11815.91 197.74 52549.19 88888.00 2016-09-16 01:07:05.413 260 11815.90 197.73 52549.19 88888.00 2016-09-16 01:07:05.913 260 11815.89 197.74 52549.24 88888.00 2016-09-16 01:07:06.413 260 11815.84 197.77 52549.26 88888.00 2016-09-16 01:07:06.913 260 11815.78 197.78 52549.27 88888.00 2016-09-16 01:07:07.413 260 11815.73 197.79 52549.30 88888.00 2016-09-16 01:07:07.913 260 11815.71 197.77 52549.34 88888.00 2016-09-16 01:07:08.413 260 11815.74 197.74 52549.32 88888.00 2016-09-16 01:07:08.913 260 11815.79 197.75 52549.33 88888.00 2016-09-16 01:07:09.413 260 11815.67 197.80 52549.45 88888.00 2016-09-16 01:07:09.913 260 11815.49 197.87 52549.53 88888.00 2016-09-16 01:07:10.413 260 11815.67 197.83 52549.35 88888.00 2016-09-16 01:07:10.913 260 11815.73 197.82 52549.33 88888.00 2016-09-16 01:07:11.413 260 11815.73 197.84 52549.36 88888.00 2016-09-16 01:07:11.913 260 11815.78 197.84 52549.34 88888.00 2016-09-16 01:07:12.413 260 11815.74 197.85 52549.32 88888.00 2016-09-16 01:07:12.913 260 11815.70 197.85 52549.36 88888.00 2016-09-16 01:07:13.413 260 11815.68 197.88 52549.42 88888.00 2016-09-16 01:07:13.913 260 11815.71 197.85 52549.41 88888.00 2016-09-16 01:07:14.413 260 11815.74 197.84 52549.36 88888.00 2016-09-16 01:07:14.913 260 11815.71 197.84 52549.37 88888.00 2016-09-16 01:07:15.413 260 11815.70 197.83 52549.39 88888.00 2016-09-16 01:07:15.913 260 11815.65 197.83 52549.43 88888.00 2016-09-16 01:07:16.413 260 11815.64 197.82 52549.44 88888.00 2016-09-16 01:07:16.913 260 11815.63 197.84 52549.43 88888.00 2016-09-16 01:07:17.413 260 11815.60 197.90 52549.46 88888.00 2016-09-16 01:07:17.913 260 11815.58 197.91 52549.46 88888.00 2016-09-16 01:07:18.413 260 11815.58 197.91 52549.45 88888.00 2016-09-16 01:07:18.913 260 11815.60 197.89 52549.42 88888.00 2016-09-16 01:07:19.413 260 11815.60 197.87 52549.42 88888.00 2016-09-16 01:07:19.913 260 11815.65 197.87 52549.45 88888.00 2016-09-16 01:07:20.413 260 11815.65 197.85 52549.46 88888.00 2016-09-16 01:07:20.913 260 11815.67 197.89 52549.44 88888.00 2016-09-16 01:07:21.413 260 11815.64 197.88 52549.45 88888.00 2016-09-16 01:07:21.913 260 11815.61 197.90 52549.46 88888.00 2016-09-16 01:07:22.413 260 11815.56 197.89 52549.45 88888.00 2016-09-16 01:07:22.913 260 11815.60 197.85 52549.43 88888.00 2016-09-16 01:07:23.413 260 11815.63 197.80 52549.43 88888.00 2016-09-16 01:07:23.913 260 11815.64 197.79 52549.43 88888.00 2016-09-16 01:07:24.413 260 11815.55 197.85 52549.48 88888.00 2016-09-16 01:07:24.913 260 11815.53 197.88 52549.53 88888.00 2016-09-16 01:07:25.413 260 11815.51 197.88 52549.50 88888.00 2016-09-16 01:07:25.913 260 11815.53 197.85 52549.52 88888.00 2016-09-16 01:07:26.413 260 11815.64 197.80 52549.44 88888.00 2016-09-16 01:07:26.913 260 11815.70 197.81 52549.37 88888.00 2016-09-16 01:07:27.413 260 11815.63 197.81 52549.46 88888.00 2016-09-16 01:07:27.913 260 11815.43 197.90 52549.67 88888.00 2016-09-16 01:07:28.413 260 11815.45 197.90 52549.61 88888.00 2016-09-16 01:07:28.913 260 11815.55 197.83 52549.55 88888.00 2016-09-16 01:07:29.413 260 11815.60 197.83 52549.57 88888.00 2016-09-16 01:07:29.913 260 11815.60 197.82 52549.57 88888.00 2016-09-16 01:07:30.413 260 11815.61 197.81 52549.54 88888.00 2016-09-16 01:07:30.913 260 11815.60 197.82 52549.54 88888.00 2016-09-16 01:07:31.413 260 11815.61 197.87 52549.52 88888.00 2016-09-16 01:07:31.913 260 11815.60 197.87 52549.48 88888.00 2016-09-16 01:07:32.413 260 11815.63 197.81 52549.45 88888.00 2016-09-16 01:07:32.913 260 11815.64 197.85 52549.42 88888.00 2016-09-16 01:07:33.404 260 11815.62 197.83 52549.46 88888.00 2016-09-16 01:07:33.904 260 11815.62 197.84 52549.44 88888.00 2016-09-16 01:07:34.404 260 11815.60 197.85 52549.46 88888.00 2016-09-16 01:07:34.904 260 11815.58 197.82 52549.46 88888.00 2016-09-16 01:07:35.404 260 11815.59 197.85 52549.48 88888.00 2016-09-16 01:07:35.904 260 11815.71 197.82 52549.37 88888.00 2016-09-16 01:07:36.404 260 11815.78 197.85 52549.32 88888.00 2016-09-16 01:07:36.904 260 11815.70 197.87 52549.37 88888.00 2016-09-16 01:07:37.404 260 11815.64 197.85 52549.43 88888.00 2016-09-16 01:07:37.904 260 11815.72 197.87 52549.37 88888.00 2016-09-16 01:07:38.404 260 11815.73 197.80 52549.34 88888.00 2016-09-16 01:07:38.904 260 11815.70 197.84 52549.35 88888.00 2016-09-16 01:07:39.404 260 11815.65 197.83 52549.34 88888.00 2016-09-16 01:07:39.904 260 11815.59 197.81 52549.35 88888.00 2016-09-16 01:07:40.404 260 11815.42 197.87 52549.44 88888.00 2016-09-16 01:07:40.904 260 11815.62 197.83 52549.39 88888.00 2016-09-16 01:07:41.404 260 11815.71 197.78 52549.35 88888.00 2016-09-16 01:07:41.904 260 11815.71 197.79 52549.32 88888.00 2016-09-16 01:07:42.404 260 11815.68 197.81 52549.31 88888.00 2016-09-16 01:07:42.904 260 11815.65 197.80 52549.30 88888.00 2016-09-16 01:07:43.404 260 11815.59 197.81 52549.35 88888.00 2016-09-16 01:07:43.904 260 11815.59 197.78 52549.34 88888.00 2016-09-16 01:07:44.404 260 11815.68 197.78 52549.31 88888.00 2016-09-16 01:07:44.904 260 11815.76 197.80 52549.26 88888.00 2016-09-16 01:07:45.404 260 11815.78 197.80 52549.25 88888.00 2016-09-16 01:07:45.904 260 11815.78 197.81 52549.25 88888.00 2016-09-16 01:07:46.404 260 11815.80 197.79 52549.24 88888.00 2016-09-16 01:07:46.904 260 11815.81 197.79 52549.25 88888.00 2016-09-16 01:07:47.404 260 11815.79 197.77 52549.28 88888.00 2016-09-16 01:07:47.904 260 11815.78 197.74 52549.27 88888.00 2016-09-16 01:07:48.404 260 11815.79 197.77 52549.26 88888.00 2016-09-16 01:07:48.904 260 11815.81 197.78 52549.26 88888.00 2016-09-16 01:07:49.404 260 11815.80 197.81 52549.30 88888.00 2016-09-16 01:07:49.904 260 11815.80 197.79 52549.30 88888.00 2016-09-16 01:07:50.404 260 11815.79 197.73 52549.28 88888.00 2016-09-16 01:07:50.904 260 11815.79 197.72 52549.28 88888.00 2016-09-16 01:07:51.404 260 11815.78 197.74 52549.26 88888.00 2016-09-16 01:07:51.904 260 11815.79 197.75 52549.22 88888.00 2016-09-16 01:07:52.404 260 11815.78 197.79 52549.19 88888.00 2016-09-16 01:07:52.904 260 11815.79 197.79 52549.22 88888.00 2016-09-16 01:07:53.404 260 11815.77 197.71 52549.24 88888.00 2016-09-16 01:07:53.904 260 11815.78 197.75 52549.25 88888.00 2016-09-16 01:07:54.404 260 11815.76 197.74 52549.23 88888.00 2016-09-16 01:07:54.904 260 11815.76 197.73 52549.19 88888.00 2016-09-16 01:07:55.404 260 11815.81 197.73 52549.19 88888.00 2016-09-16 01:07:55.904 260 11815.80 197.75 52549.22 88888.00 2016-09-16 01:07:56.404 260 11815.81 197.72 52549.19 88888.00 2016-09-16 01:07:56.904 260 11815.81 197.78 52549.19 88888.00 2016-09-16 01:07:57.404 260 11815.82 197.73 52549.19 88888.00 2016-09-16 01:07:57.904 260 11815.81 197.70 52549.17 88888.00 2016-09-16 01:07:58.404 260 11815.81 197.66 52549.19 88888.00 2016-09-16 01:07:58.904 260 11815.82 197.71 52549.22 88888.00 2016-09-16 01:07:59.404 260 11815.84 197.77 52549.21 88888.00 2016-09-16 01:07:59.904 260 11815.84 197.75 52549.17 88888.00 2016-09-16 01:08:00.404 260 11815.86 197.71 52549.17 88888.00 2016-09-16 01:08:00.904 260 11815.86 197.70 52549.17 88888.00 2016-09-16 01:08:01.404 260 11815.80 197.69 52549.18 88888.00 2016-09-16 01:08:01.904 260 11815.71 197.63 52549.22 88888.00 2016-09-16 01:08:02.404 260 11815.70 197.65 52549.26 88888.00 2016-09-16 01:08:02.904 260 11815.63 197.66 52549.28 88888.00 2016-09-16 01:08:03.404 260 11815.59 197.66 52549.31 88888.00 2016-09-16 01:08:03.904 260 11815.55 197.66 52549.34 88888.00 2016-09-16 01:08:04.404 260 11815.58 197.66 52549.31 88888.00 2016-09-16 01:08:04.904 260 11815.60 197.61 52549.24 88888.00 2016-09-16 01:08:05.404 260 11815.67 197.59 52549.27 88888.00 2016-09-16 01:08:05.904 260 11815.70 197.56 52549.28 88888.00 2016-09-16 01:08:06.404 260 11815.70 197.60 52549.24 88888.00 2016-09-16 01:08:06.904 260 11815.68 197.62 52549.27 88888.00 2016-09-16 01:08:07.404 260 11815.59 197.63 52549.30 88888.00 2016-09-16 01:08:07.904 260 11815.54 197.66 52549.27 88888.00 2016-09-16 01:08:08.404 260 11815.68 197.63 52549.19 88888.00 2016-09-16 01:08:08.904 260 11815.76 197.63 52549.21 88888.00 2016-09-16 01:08:09.404 260 11815.77 197.62 52549.21 88888.00 2016-09-16 01:08:09.904 260 11815.74 197.62 52549.19 88888.00 2016-09-16 01:08:10.404 260 11815.72 197.63 52549.24 88888.00 2016-09-16 01:08:10.904 260 11815.72 197.62 52549.21 88888.00 2016-09-16 01:08:11.404 260 11815.77 197.65 52549.14 88888.00 2016-09-16 01:08:11.904 260 11815.71 197.70 52549.15 88888.00 2016-09-16 01:08:12.404 260 11815.64 197.71 52549.19 88888.00 2016-09-16 01:08:12.904 260 11815.65 197.71 52549.21 88888.00 2016-09-16 01:08:13.404 260 11815.65 197.70 52549.23 88888.00 2016-09-16 01:08:13.904 260 11815.44 197.70 52549.42 88888.00 2016-09-16 01:08:14.404 260 11815.16 197.73 52549.65 88888.00 2016-09-16 01:08:14.904 260 11815.28 197.66 52549.49 88888.00 2016-09-16 01:08:15.404 260 11815.26 197.69 52549.52 88888.00 2016-09-16 01:08:15.904 260 11815.12 197.75 52549.60 88888.00 2016-09-16 01:08:16.404 260 11814.95 197.82 52549.70 88888.00 2016-09-16 01:08:16.904 260 11815.03 197.80 52549.65 88888.00 2016-09-16 01:08:17.404 260 11815.11 197.77 52549.55 88888.00 2016-09-16 01:08:17.904 260 11815.09 197.79 52549.54 88888.00 2016-09-16 01:08:18.404 260 11814.26 197.99 52550.50 88888.00 2016-09-16 01:08:18.904 260 11814.84 197.88 52549.95 88888.00 2016-09-16 01:08:19.404 260 11815.27 197.80 52549.49 88888.00 2016-09-16 01:08:19.904 260 11815.27 197.78 52549.46 88888.00 2016-09-16 01:08:20.404 260 11815.27 197.72 52549.42 88888.00 2016-09-16 01:08:20.904 260 11815.32 197.72 52549.37 88888.00 2016-09-16 01:08:21.404 260 11815.28 197.73 52549.41 88888.00 2016-09-16 01:08:21.904 260 11815.18 197.78 52549.46 88888.00 2016-09-16 01:08:22.404 260 11815.16 197.79 52549.51 88888.00 2016-09-16 01:08:22.904 260 11815.10 197.75 52549.53 88888.00 2016-09-16 01:08:23.404 260 11815.09 197.78 52549.54 88888.00 2016-09-16 01:08:23.904 260 11815.15 197.74 52549.49 88888.00 2016-09-16 01:08:24.404 260 11815.18 197.74 52549.51 88888.00 2016-09-16 01:08:24.904 260 11815.15 197.72 52549.55 88888.00 2016-09-16 01:08:25.404 260 11815.14 197.78 52549.55 88888.00 2016-09-16 01:08:25.904 260 11815.16 197.73 52549.54 88888.00 2016-09-16 01:08:26.404 260 11815.16 197.69 52549.55 88888.00 2016-09-16 01:08:26.904 260 11815.17 197.72 52549.59 88888.00 2016-09-16 01:08:27.404 260 11815.23 197.74 52549.58 88888.00 2016-09-16 01:08:27.904 260 11815.21 197.73 52549.53 88888.00 2016-09-16 01:08:28.404 260 11815.17 197.71 52549.51 88888.00 2016-09-16 01:08:28.904 260 11815.17 197.69 52549.52 88888.00 2016-09-16 01:08:29.404 260 11815.12 197.69 52549.53 88888.00 2016-09-16 01:08:29.904 260 11815.16 197.74 52549.57 88888.00 2016-09-16 01:08:30.404 260 11815.14 197.72 52549.55 88888.00 2016-09-16 01:08:30.904 260 11815.17 197.71 52549.49 88888.00 2016-09-16 01:08:31.404 260 11815.16 197.73 52549.52 88888.00 2016-09-16 01:08:31.904 260 11815.27 197.69 52549.49 88888.00 2016-09-16 01:08:32.404 260 11815.25 197.60 52549.49 88888.00 2016-09-16 01:08:32.904 260 11815.24 197.63 52549.46 88888.00 2016-09-16 01:08:33.404 260 11815.35 197.62 52549.36 88888.00 2016-09-16 01:08:33.904 260 11815.40 197.59 52549.35 88888.00 2016-09-16 01:08:34.404 260 11815.42 197.62 52549.33 88888.00 2016-09-16 01:08:34.904 260 11815.38 197.62 52549.28 88888.00 2016-09-16 01:08:35.404 260 11815.34 197.58 52549.35 88888.00 2016-09-16 01:08:35.904 260 11815.36 197.60 52549.37 88888.00 2016-09-16 01:08:36.404 260 11815.38 197.64 52549.37 88888.00 2016-09-16 01:08:36.904 260 11815.35 197.66 52549.36 88888.00 2016-09-16 01:08:37.404 260 11815.35 197.64 52549.39 88888.00 2016-09-16 01:08:37.904 260 11815.37 197.65 52549.36 88888.00 2016-09-16 01:08:38.404 260 11815.35 197.66 52549.39 88888.00 2016-09-16 01:08:38.904 260 11815.33 197.63 52549.36 88888.00 2016-09-16 01:08:39.404 260 11815.30 197.65 52549.30 88888.00 2016-09-16 01:08:39.904 260 11815.29 197.66 52549.32 88888.00 2016-09-16 01:08:40.404 260 11815.30 197.63 52549.36 88888.00 2016-09-16 01:08:40.904 260 11815.30 197.64 52549.37 88888.00 2016-09-16 01:08:41.404 260 11815.34 197.60 52549.34 88888.00 2016-09-16 01:08:41.904 260 11815.35 197.60 52549.36 88888.00 2016-09-16 01:08:42.404 260 11815.33 197.63 52549.39 88888.00 2016-09-16 01:08:42.904 260 11815.29 197.63 52549.44 88888.00 2016-09-16 01:08:43.404 260 11815.19 197.66 52549.53 88888.00 2016-09-16 01:08:43.904 260 11815.15 197.69 52549.53 88888.00 2016-09-16 01:08:44.404 260 11815.17 197.68 52549.51 88888.00 2016-09-16 01:08:44.904 260 11815.23 197.66 52549.46 88888.00 2016-09-16 01:08:45.404 260 11815.27 197.64 52549.41 88888.00 2016-09-16 01:08:45.904 260 11815.26 197.65 52549.40 88888.00 2016-09-16 01:08:46.404 260 11815.32 197.61 52549.39 88888.00 2016-09-16 01:08:46.904 260 11815.38 197.56 52549.37 88888.00 2016-09-16 01:08:47.404 260 11815.32 197.61 52549.40 88888.00 2016-09-16 01:08:47.904 260 11815.25 197.62 52549.44 88888.00 2016-09-16 01:08:48.404 260 11815.30 197.59 52549.39 88888.00 2016-09-16 01:08:48.904 260 11815.40 197.56 52549.30 88888.00 2016-09-16 01:08:49.404 260 11815.49 197.58 52549.24 88888.00 2016-09-16 01:08:49.904 260 11815.52 197.51 52549.22 88888.00 2016-09-16 01:08:50.404 260 11815.46 197.48 52549.26 88888.00 2016-09-16 01:08:50.904 260 11815.29 197.58 52549.40 88888.00 2016-09-16 01:08:51.404 260 11815.26 197.58 52549.40 88888.00 2016-09-16 01:08:51.904 260 11815.28 197.53 52549.39 88888.00 2016-09-16 01:08:52.404 260 11815.26 197.52 52549.39 88888.00 2016-09-16 01:08:52.904 260 11815.33 197.50 52549.32 88888.00 2016-09-16 01:08:53.404 260 11815.37 197.51 52549.27 88888.00 2016-09-16 01:08:53.904 260 11815.28 197.54 52549.27 88888.00 2016-09-16 01:08:54.404 260 11815.26 197.54 52549.32 88888.00 2016-09-16 01:08:54.904 260 11815.18 197.56 52549.40 88888.00 2016-09-16 01:08:55.404 260 11815.23 197.55 52549.36 88888.00 2016-09-16 01:08:55.904 260 11815.26 197.51 52549.34 88888.00 2016-09-16 01:08:56.404 260 11815.26 197.49 52549.35 88888.00 2016-09-16 01:08:56.904 260 11815.26 197.52 52549.36 88888.00 2016-09-16 01:08:57.404 260 11815.26 197.52 52549.32 88888.00 2016-09-16 01:08:57.904 260 11815.26 197.49 52549.28 88888.00 2016-09-16 01:08:58.404 260 11815.29 197.52 52549.28 88888.00 2016-09-16 01:08:58.904 260 11815.38 197.45 52549.19 88888.00 2016-09-16 01:08:59.404 260 11815.37 197.44 52549.19 88888.00 2016-09-16 01:08:59.904 260 11815.40 197.49 52549.15 88888.00 2016-09-16 01:09:00.404 260 11815.40 197.50 52549.15 88888.00 2016-09-16 01:09:00.904 260 11815.43 197.48 52549.13 88888.00 2016-09-16 01:09:01.404 260 11815.46 197.48 52549.13 88888.00 2016-09-16 01:09:01.904 260 11815.51 197.49 52549.14 88888.00 2016-09-16 01:09:02.404 260 11815.50 197.46 52549.18 88888.00 2016-09-16 01:09:02.904 260 11815.50 197.42 52549.19 88888.00 2016-09-16 01:09:03.404 260 11815.52 197.43 52549.18 88888.00 2016-09-16 01:09:03.904 260 11815.42 197.51 52549.25 88888.00 2016-09-16 01:09:04.404 260 11815.40 197.56 52549.27 88888.00 2016-09-16 01:09:04.904 260 11815.41 197.51 52549.28 88888.00 2016-09-16 01:09:05.404 260 11815.37 197.51 52549.27 88888.00 2016-09-16 01:09:05.904 260 11815.38 197.48 52549.25 88888.00 2016-09-16 01:09:06.404 260 11815.40 197.44 52549.28 88888.00 2016-09-16 01:09:06.904 260 11815.35 197.46 52549.30 88888.00 2016-09-16 01:09:07.404 260 11815.35 197.42 52549.27 88888.00 2016-09-16 01:09:07.904 260 11815.37 197.42 52549.25 88888.00 2016-09-16 01:09:08.404 260 11815.36 197.48 52549.30 88888.00 2016-09-16 01:09:08.904 260 11815.34 197.44 52549.28 88888.00 2016-09-16 01:09:09.404 260 11815.37 197.40 52549.30 88888.00 2016-09-16 01:09:09.904 260 11815.38 197.40 52549.28 88888.00 2016-09-16 01:09:10.404 260 11815.36 197.42 52549.28 88888.00 2016-09-16 01:09:10.904 260 11815.38 197.40 52549.24 88888.00 2016-09-16 01:09:11.404 260 11815.42 197.37 52549.19 88888.00 2016-09-16 01:09:11.904 260 11815.46 197.34 52549.19 88888.00 2016-09-16 01:09:12.404 260 11815.46 197.33 52549.16 88888.00 2016-09-16 01:09:12.904 260 11815.45 197.37 52549.15 88888.00 2016-09-16 01:09:13.404 260 11815.49 197.39 52549.15 88888.00 2016-09-16 01:09:13.904 260 11815.47 197.36 52549.15 88888.00 2016-09-16 01:09:14.404 260 11815.41 197.40 52549.14 88888.00 2016-09-16 01:09:14.904 260 11815.37 197.43 52549.17 88888.00 2016-09-16 01:09:15.404 260 11815.32 197.43 52549.25 88888.00 2016-09-16 01:09:15.904 260 11815.30 197.45 52549.30 88888.00 2016-09-16 01:09:16.404 260 11815.28 197.46 52549.28 88888.00 2016-09-16 01:09:16.904 260 11815.25 197.49 52549.28 88888.00 2016-09-16 01:09:17.404 260 11815.23 197.45 52549.32 88888.00 2016-09-16 01:09:17.904 260 11815.24 197.46 52549.35 88888.00 2016-09-16 01:09:18.404 260 11815.21 197.45 52549.35 88888.00 2016-09-16 01:09:18.904 260 11815.25 197.44 52549.33 88888.00 2016-09-16 01:09:19.404 260 11815.27 197.46 52549.34 88888.00 2016-09-16 01:09:19.904 260 11815.29 197.49 52549.34 88888.00 2016-09-16 01:09:20.404 260 11815.30 197.43 52549.34 88888.00 2016-09-16 01:09:20.904 260 11815.30 197.41 52549.33 88888.00 2016-09-16 01:09:21.404 260 11815.29 197.41 52549.35 88888.00 2016-09-16 01:09:21.904 260 11815.28 197.39 52549.39 88888.00 2016-09-16 01:09:22.404 260 11815.32 197.37 52549.40 88888.00 2016-09-16 01:09:22.904 260 11815.33 197.40 52549.37 88888.00 2016-09-16 01:09:23.404 260 11815.35 197.45 52549.32 88888.00 2016-09-16 01:09:23.904 260 11815.37 197.43 52549.31 88888.00 2016-09-16 01:09:24.404 260 11815.41 197.43 52549.32 88888.00 2016-09-16 01:09:24.904 260 11815.38 197.40 52549.32 88888.00 2016-09-16 01:09:25.404 260 11815.36 197.37 52549.33 88888.00 2016-09-16 01:09:25.904 260 11815.26 197.40 52549.45 88888.00 2016-09-16 01:09:26.404 260 11815.28 197.37 52549.42 88888.00 2016-09-16 01:09:26.904 260 11815.37 197.39 52549.32 88888.00 2016-09-16 01:09:27.404 260 11815.42 197.42 52549.34 88888.00 2016-09-16 01:09:27.904 260 11815.43 197.43 52549.32 88888.00 2016-09-16 01:09:28.404 260 11815.40 197.44 52549.34 88888.00 2016-09-16 01:09:28.904 260 11815.33 197.42 52549.37 88888.00 2016-09-16 01:09:29.404 260 11815.40 197.36 52549.35 88888.00 2016-09-16 01:09:29.904 260 11815.46 197.32 52549.28 88888.00 2016-09-16 01:09:30.404 260 11815.49 197.35 52549.22 88888.00 2016-09-16 01:09:30.904 260 11815.52 197.39 52549.21 88888.00 2016-09-16 01:09:31.404 260 11815.53 197.35 52549.24 88888.00 2016-09-16 01:09:31.904 260 11815.53 197.37 52549.28 88888.00 2016-09-16 01:09:32.404 260 11815.50 197.31 52549.28 88888.00 2016-09-16 01:09:32.904 260 11815.44 197.25 52549.27 88888.00 2016-09-16 01:09:33.404 260 11815.43 197.29 52549.26 88888.00 2016-09-16 01:09:33.904 260 11815.43 197.33 52549.26 88888.00 2016-09-16 01:09:34.404 260 11815.41 197.34 52549.30 88888.00 2016-09-16 01:09:34.904 260 11815.36 197.35 52549.32 88888.00 2016-09-16 01:09:35.404 260 11815.28 197.37 52549.37 88888.00 2016-09-16 01:09:35.904 260 11815.25 197.35 52549.41 88888.00 2016-09-16 01:09:36.404 260 11815.26 197.33 52549.40 88888.00 2016-09-16 01:09:36.904 260 11815.27 197.32 52549.37 88888.00 2016-09-16 01:09:37.404 260 11815.30 197.32 52549.34 88888.00 2016-09-16 01:09:37.904 260 11815.35 197.35 52549.33 88888.00 2016-09-16 01:09:38.404 260 11815.37 197.35 52549.31 88888.00 2016-09-16 01:09:38.904 260 11815.36 197.33 52549.31 88888.00 2016-09-16 01:09:39.404 260 11815.40 197.37 52549.31 88888.00 2016-09-16 01:09:39.904 260 11815.40 197.35 52549.30 88888.00 2016-09-16 01:09:40.404 260 11815.37 197.37 52549.30 88888.00 2016-09-16 01:09:40.904 260 11815.34 197.39 52549.28 88888.00 2016-09-16 01:09:41.404 260 11815.34 197.44 52549.33 88888.00 2016-09-16 01:09:41.904 260 11815.33 197.42 52549.35 88888.00 2016-09-16 01:09:42.404 260 11815.33 197.35 52549.32 88888.00 2016-09-16 01:09:42.904 260 11815.40 197.32 52549.28 88888.00 2016-09-16 01:09:43.404 260 11815.42 197.32 52549.31 88888.00 2016-09-16 01:09:43.904 260 11815.42 197.30 52549.28 88888.00 2016-09-16 01:09:44.404 260 11815.44 197.30 52549.26 88888.00 2016-09-16 01:09:44.904 260 11815.45 197.32 52549.25 88888.00 2016-09-16 01:09:45.404 260 11815.47 197.33 52549.22 88888.00 2016-09-16 01:09:45.904 260 11815.41 197.31 52549.24 88888.00 2016-09-16 01:09:46.404 260 11815.42 197.32 52549.28 88888.00 2016-09-16 01:09:46.904 260 11815.42 197.34 52549.27 88888.00 2016-09-16 01:09:47.404 260 11815.40 197.36 52549.28 88888.00 2016-09-16 01:09:47.904 260 11815.38 197.35 52549.30 88888.00 2016-09-16 01:09:48.404 260 11815.36 197.34 52549.30 88888.00 2016-09-16 01:09:48.904 260 11815.35 197.39 52549.27 88888.00 2016-09-16 01:09:49.404 260 11815.32 197.35 52549.33 88888.00 2016-09-16 01:09:49.904 260 11815.30 197.31 52549.34 88888.00 2016-09-16 01:09:50.404 260 11815.30 197.35 52549.34 88888.00 2016-09-16 01:09:50.904 260 11815.32 197.37 52549.35 88888.00 2016-09-16 01:09:51.404 260 11815.35 197.32 52549.34 88888.00 2016-09-16 01:09:51.904 260 11815.32 197.29 52549.36 88888.00 2016-09-16 01:09:52.404 260 11815.30 197.34 52549.34 88888.00 2016-09-16 01:09:52.904 260 11815.24 197.35 52549.35 88888.00 2016-09-16 01:09:53.404 260 11815.20 197.33 52549.36 88888.00 2016-09-16 01:09:53.904 260 11815.20 197.34 52549.33 88888.00 2016-09-16 01:09:54.404 260 11815.25 197.34 52549.33 88888.00 2016-09-16 01:09:54.904 260 11815.25 197.36 52549.37 88888.00 2016-09-16 01:09:55.404 260 11815.25 197.35 52549.40 88888.00 2016-09-16 01:09:55.904 260 11815.27 197.31 52549.37 88888.00 2016-09-16 01:09:56.404 260 11815.29 197.26 52549.34 88888.00 2016-09-16 01:09:56.904 260 11815.28 197.30 52549.37 88888.00 2016-09-16 01:09:57.404 260 11815.30 197.30 52549.35 88888.00 2016-09-16 01:09:57.904 260 11815.29 197.32 52549.35 88888.00 2016-09-16 01:09:58.404 260 11815.30 197.29 52549.33 88888.00 2016-09-16 01:09:58.904 260 11815.30 197.29 52549.31 88888.00 2016-09-16 01:09:59.404 260 11815.29 197.31 52549.31 88888.00 2016-09-16 01:09:59.904 260 11815.21 197.31 52549.28 88888.00 2016-09-16 01:10:00.404 260 11815.20 197.31 52549.28 88888.00 2016-09-16 01:10:00.904 260 11815.32 197.27 52549.27 88888.00 2016-09-16 01:10:01.404 260 11815.35 197.33 52549.26 88888.00 2016-09-16 01:10:01.904 260 11815.35 197.31 52549.27 88888.00 2016-09-16 01:10:02.404 260 11815.30 197.33 52549.27 88888.00 2016-09-16 01:10:02.904 260 11815.29 197.37 52549.28 88888.00 2016-09-16 01:10:03.404 260 11815.30 197.35 52549.28 88888.00 2016-09-16 01:10:03.904 260 11815.26 197.31 52549.30 88888.00 2016-09-16 01:10:04.404 260 11815.27 197.29 52549.22 88888.00 2016-09-16 01:10:04.904 260 11815.30 197.27 52549.21 88888.00 2016-09-16 01:10:05.404 260 11815.07 197.36 52549.40 88888.00 2016-09-16 01:10:05.904 260 11814.92 197.40 52549.53 88888.00 2016-09-16 01:10:06.404 260 11814.91 197.41 52549.60 88888.00 2016-09-16 01:10:06.904 260 11814.91 197.43 52549.59 88888.00 2016-09-16 01:10:07.404 260 11814.90 197.44 52549.53 88888.00 2016-09-16 01:10:07.904 260 11814.86 197.45 52549.54 88888.00 2016-09-16 01:10:08.405 260 11814.83 197.48 52549.57 88888.00 2016-09-16 01:10:08.905 260 11814.82 197.48 52549.63 88888.00 2016-09-16 01:10:09.405 260 11814.84 197.43 52549.68 88888.00 2016-09-16 01:10:09.905 260 11814.90 197.45 52549.67 88888.00 2016-09-16 01:10:10.405 260 11814.82 197.48 52549.75 88888.00 2016-09-16 01:10:10.905 260 11814.75 197.44 52549.77 88888.00 2016-09-16 01:10:11.405 260 11814.75 197.48 52549.74 88888.00 2016-09-16 01:10:11.905 260 11814.80 197.49 52549.70 88888.00 2016-09-16 01:10:12.405 260 11814.77 197.48 52549.70 88888.00 2016-09-16 01:10:12.905 260 11814.75 197.48 52549.66 88888.00 2016-09-16 01:10:13.405 260 11814.77 197.46 52549.65 88888.00 2016-09-16 01:10:13.905 260 11814.86 197.42 52549.57 88888.00 2016-09-16 01:10:14.405 260 11814.84 197.40 52549.62 88888.00 2016-09-16 01:10:14.905 260 11814.72 197.41 52549.69 88888.00 2016-09-16 01:10:15.405 260 11814.75 197.37 52549.59 88888.00 2016-09-16 01:10:15.905 260 11814.81 197.40 52549.55 88888.00 2016-09-16 01:10:16.405 260 11814.83 197.46 52549.59 88888.00 2016-09-16 01:10:16.905 260 11814.82 197.42 52549.59 88888.00 2016-09-16 01:10:17.405 260 11814.94 197.37 52549.48 88888.00 2016-09-16 01:10:17.905 260 11815.05 197.35 52549.40 88888.00 2016-09-16 01:10:18.405 260 11815.16 197.31 52549.31 88888.00 2016-09-16 01:10:18.905 260 11815.19 197.29 52549.27 88888.00 2016-09-16 01:10:19.405 260 11815.14 197.29 52549.32 88888.00 2016-09-16 01:10:19.905 260 11815.17 197.29 52549.31 88888.00 2016-09-16 01:10:20.405 260 11815.18 197.30 52549.32 88888.00 2016-09-16 01:10:20.905 260 11815.17 197.27 52549.32 88888.00 2016-09-16 01:10:21.405 260 11815.18 197.26 52549.32 88888.00 2016-09-16 01:10:21.905 260 11815.17 197.32 52549.34 88888.00 2016-09-16 01:10:22.405 260 11815.20 197.36 52549.35 88888.00 2016-09-16 01:10:22.905 260 11815.23 197.35 52549.36 88888.00 2016-09-16 01:10:23.405 260 11815.21 197.34 52549.33 88888.00 2016-09-16 01:10:23.905 260 11815.15 197.33 52549.30 88888.00 2016-09-16 01:10:24.405 260 11815.09 197.32 52549.33 88888.00 2016-09-16 01:10:24.905 260 11815.12 197.34 52549.36 88888.00 2016-09-16 01:10:25.405 260 11815.19 197.29 52549.33 88888.00 2016-09-16 01:10:25.905 260 11815.21 197.26 52549.30 88888.00 2016-09-16 01:10:26.405 260 11815.21 197.29 52549.30 88888.00 2016-09-16 01:10:26.905 260 11815.16 197.26 52549.30 88888.00 2016-09-16 01:10:27.405 260 11815.12 197.23 52549.33 88888.00 2016-09-16 01:10:27.905 260 11815.14 197.27 52549.39 88888.00 2016-09-16 01:10:28.405 260 11815.09 197.32 52549.46 88888.00 2016-09-16 01:10:28.905 260 11814.90 197.36 52549.59 88888.00 2016-09-16 01:10:29.405 260 11814.88 197.35 52549.61 88888.00 2016-09-16 01:10:29.905 260 11814.94 197.36 52549.54 88888.00 2016-09-16 01:10:30.405 260 11815.00 197.35 52549.52 88888.00 2016-09-16 01:10:30.905 260 11815.00 197.35 52549.53 88888.00 2016-09-16 01:10:31.405 260 11814.95 197.33 52549.55 88888.00 2016-09-16 01:10:31.905 260 11814.86 197.32 52549.62 88888.00 2016-09-16 01:10:32.405 260 11814.88 197.35 52549.59 88888.00 2016-09-16 01:10:32.905 260 11814.86 197.36 52549.54 88888.00 2016-09-16 01:10:33.405 260 11814.91 197.37 52549.55 88888.00 2016-09-16 01:10:33.905 260 11814.95 197.37 52549.55 88888.00 2016-09-16 01:10:34.405 260 11815.03 197.33 52549.50 88888.00 2016-09-16 01:10:34.905 260 11815.05 197.33 52549.51 88888.00 2016-09-16 01:10:35.405 260 11814.98 197.35 52549.57 88888.00 2016-09-16 01:10:35.905 260 11814.94 197.35 52549.59 88888.00 2016-09-16 01:10:36.405 260 11814.97 197.34 52549.58 88888.00 2016-09-16 01:10:36.905 260 11814.98 197.36 52549.55 88888.00 2016-09-16 01:10:37.405 260 11814.99 197.39 52549.58 88888.00 2016-09-16 01:10:37.905 260 11815.02 197.37 52549.52 88888.00 2016-09-16 01:10:38.405 260 11815.05 197.33 52549.43 88888.00 2016-09-16 01:10:38.905 260 11814.99 197.32 52549.46 88888.00 2016-09-16 01:10:39.405 260 11814.93 197.37 52549.53 88888.00 2016-09-16 01:10:39.905 260 11814.97 197.37 52549.54 88888.00 2016-09-16 01:10:40.405 260 11815.06 197.37 52549.44 88888.00 2016-09-16 01:10:40.905 260 11815.12 197.35 52549.39 88888.00 2016-09-16 01:10:41.405 260 11815.03 197.33 52549.46 88888.00 2016-09-16 01:10:41.905 260 11814.99 197.34 52549.50 88888.00 2016-09-16 01:10:42.405 260 11815.07 197.35 52549.49 88888.00 2016-09-16 01:10:42.905 260 11815.07 197.35 52549.50 88888.00 2016-09-16 01:10:43.405 260 11815.07 197.33 52549.48 88888.00 2016-09-16 01:10:43.905 260 11815.08 197.29 52549.49 88888.00 2016-09-16 01:10:44.405 260 11815.05 197.27 52549.46 88888.00 2016-09-16 01:10:44.905 260 11815.03 197.31 52549.45 88888.00 2016-09-16 01:10:45.405 260 11815.06 197.30 52549.45 88888.00 2016-09-16 01:10:45.905 260 11815.07 197.29 52549.44 88888.00 2016-09-16 01:10:46.405 260 11815.03 197.34 52549.45 88888.00 2016-09-16 01:10:46.905 260 11815.05 197.37 52549.49 88888.00 2016-09-16 01:10:47.405 260 11815.01 197.34 52549.46 88888.00 2016-09-16 01:10:47.905 260 11814.97 197.33 52549.44 88888.00 2016-09-16 01:10:48.405 260 11814.97 197.34 52549.46 88888.00 2016-09-16 01:10:48.905 260 11814.99 197.33 52549.46 88888.00 2016-09-16 01:10:49.405 260 11814.98 197.33 52549.48 88888.00 2016-09-16 01:10:49.905 260 11814.95 197.31 52549.48 88888.00 2016-09-16 01:10:50.405 260 11814.95 197.29 52549.51 88888.00 2016-09-16 01:10:50.905 260 11815.00 197.29 52549.49 88888.00 2016-09-16 01:10:51.405 260 11815.01 197.30 52549.49 88888.00 2016-09-16 01:10:51.905 260 11815.05 197.30 52549.45 88888.00 2016-09-16 01:10:52.405 260 11815.02 197.29 52549.51 88888.00 2016-09-16 01:10:52.905 260 11815.00 197.27 52549.55 88888.00 2016-09-16 01:10:53.405 260 11815.00 197.27 52549.48 88888.00 2016-09-16 01:10:53.905 260 11815.07 197.29 52549.44 88888.00 2016-09-16 01:10:54.405 260 11815.03 197.29 52549.46 88888.00 2016-09-16 01:10:54.905 260 11815.00 197.26 52549.50 88888.00 2016-09-16 01:10:55.405 260 11815.03 197.26 52549.52 88888.00 2016-09-16 01:10:55.905 260 11815.07 197.25 52549.53 88888.00 2016-09-16 01:10:56.405 260 11815.03 197.25 52549.52 88888.00 2016-09-16 01:10:56.905 260 11814.99 197.31 52549.52 88888.00 2016-09-16 01:10:57.405 260 11814.92 197.25 52549.57 88888.00 2016-09-16 01:10:57.905 260 11814.86 197.26 52549.61 88888.00 2016-09-16 01:10:58.405 260 11814.84 197.27 52549.63 88888.00 2016-09-16 01:10:58.905 260 11814.85 197.26 52549.63 88888.00 2016-09-16 01:10:59.405 260 11814.88 197.24 52549.60 88888.00 2016-09-16 01:10:59.905 260 11814.90 197.23 52549.61 88888.00 2016-09-16 01:11:00.405 260 11814.90 197.29 52549.58 88888.00 2016-09-16 01:11:00.905 260 11814.93 197.25 52549.53 88888.00 2016-09-16 01:11:01.405 260 11814.91 197.25 52549.59 88888.00 2016-09-16 01:11:01.905 260 11814.90 197.29 52549.59 88888.00 2016-09-16 01:11:02.405 260 11814.88 197.33 52549.62 88888.00 2016-09-16 01:11:02.905 260 11814.88 197.27 52549.62 88888.00 2016-09-16 01:11:03.405 260 11814.85 197.24 52549.60 88888.00 2016-09-16 01:11:03.905 260 11814.85 197.26 52549.55 88888.00 2016-09-16 01:11:04.405 260 11814.82 197.30 52549.59 88888.00 2016-09-16 01:11:04.905 260 11814.77 197.32 52549.66 88888.00 2016-09-16 01:11:05.405 260 11814.80 197.31 52549.63 88888.00 2016-09-16 01:11:05.905 260 11814.84 197.27 52549.57 88888.00 2016-09-16 01:11:06.405 260 11814.86 197.29 52549.51 88888.00 2016-09-16 01:11:06.905 260 11814.84 197.30 52549.48 88888.00 2016-09-16 01:11:07.405 260 11814.83 197.30 52549.51 88888.00 2016-09-16 01:11:07.905 260 11814.81 197.29 52549.52 88888.00 2016-09-16 01:11:08.405 260 11814.85 197.27 52549.51 88888.00 2016-09-16 01:11:08.905 260 11814.91 197.26 52549.46 88888.00 2016-09-16 01:11:09.405 260 11814.94 197.25 52549.43 88888.00 2016-09-16 01:11:09.905 260 11814.97 197.24 52549.43 88888.00 2016-09-16 01:11:10.405 260 11814.93 197.23 52549.44 88888.00 2016-09-16 01:11:10.905 260 11814.90 197.27 52549.44 88888.00 2016-09-16 01:11:11.405 260 11814.91 197.30 52549.48 88888.00 2016-09-16 01:11:11.905 260 11814.94 197.26 52549.49 88888.00 2016-09-16 01:11:12.405 260 11814.89 197.29 52549.53 88888.00 2016-09-16 01:11:12.905 260 11814.83 197.29 52549.57 88888.00 2016-09-16 01:11:13.405 260 11814.86 197.27 52549.54 88888.00 2016-09-16 01:11:13.905 260 11814.91 197.25 52549.50 88888.00 2016-09-16 01:11:14.405 260 11814.93 197.26 52549.48 88888.00 2016-09-16 01:11:14.905 260 11814.93 197.25 52549.44 88888.00 2016-09-16 01:11:15.405 260 11814.89 197.26 52549.41 88888.00 2016-09-16 01:11:15.905 260 11814.86 197.26 52549.39 88888.00 2016-09-16 01:11:16.405 260 11814.86 197.25 52549.40 88888.00 2016-09-16 01:11:16.905 260 11814.91 197.26 52549.45 88888.00 2016-09-16 01:11:17.405 260 11814.92 197.25 52549.45 88888.00 2016-09-16 01:11:17.905 260 11814.94 197.27 52549.43 88888.00 2016-09-16 01:11:18.405 260 11814.91 197.30 52549.40 88888.00 2016-09-16 01:11:18.905 260 11814.90 197.27 52549.40 88888.00 2016-09-16 01:11:19.405 260 11814.90 197.30 52549.37 88888.00 2016-09-16 01:11:19.905 260 11814.82 197.29 52549.41 88888.00 2016-09-16 01:11:20.405 260 11814.74 197.29 52549.49 88888.00 2016-09-16 01:11:20.905 260 11814.74 197.27 52549.50 88888.00 2016-09-16 01:11:21.405 260 11814.83 197.24 52549.44 88888.00 2016-09-16 01:11:21.905 260 11814.79 197.30 52549.50 88888.00 2016-09-16 01:11:22.405 260 11814.74 197.34 52549.52 88888.00 2016-09-16 01:11:22.905 260 11814.79 197.33 52549.49 88888.00 2016-09-16 01:11:23.405 260 11814.83 197.35 52549.43 88888.00 2016-09-16 01:11:23.905 260 11814.88 197.31 52549.42 88888.00 2016-09-16 01:11:24.405 260 11814.90 197.23 52549.42 88888.00 2016-09-16 01:11:24.905 260 11814.86 197.17 52549.46 88888.00 2016-09-16 01:11:25.405 260 11814.74 197.21 52549.55 88888.00 2016-09-16 01:11:25.905 260 11814.73 197.25 52549.55 88888.00 2016-09-16 01:11:26.405 260 11814.72 197.25 52549.51 88888.00 2016-09-16 01:11:26.905 260 11814.67 197.25 52549.53 88888.00 2016-09-16 01:11:27.405 260 11814.74 197.26 52549.54 88888.00 2016-09-16 01:11:27.905 260 11814.82 197.27 52549.53 88888.00 2016-09-16 01:11:28.405 260 11814.79 197.26 52549.54 88888.00 2016-09-16 01:11:28.905 260 11814.77 197.27 52549.53 88888.00 2016-09-16 01:11:29.405 260 11814.76 197.29 52549.54 88888.00 2016-09-16 01:11:29.905 260 11814.79 197.26 52549.52 88888.00 2016-09-16 01:11:30.405 260 11814.84 197.24 52549.46 88888.00 2016-09-16 01:11:30.905 260 11814.85 197.23 52549.49 88888.00 2016-09-16 01:11:31.405 260 11814.88 197.26 52549.50 88888.00 2016-09-16 01:11:31.905 260 11814.86 197.26 52549.48 88888.00 2016-09-16 01:11:32.405 260 11814.86 197.22 52549.48 88888.00 2016-09-16 01:11:32.905 260 11814.82 197.20 52549.50 88888.00 2016-09-16 01:11:33.405 260 11814.81 197.21 52549.54 88888.00 2016-09-16 01:11:33.905 260 11814.83 197.21 52549.53 88888.00 2016-09-16 01:11:34.405 260 11814.83 197.19 52549.54 88888.00 2016-09-16 01:11:34.905 260 11814.86 197.20 52549.52 88888.00 2016-09-16 01:11:35.405 260 11814.88 197.21 52549.52 88888.00 2016-09-16 01:11:35.905 260 11814.90 197.22 52549.46 88888.00 2016-09-16 01:11:36.405 260 11814.90 197.16 52549.43 88888.00 2016-09-16 01:11:36.905 260 11814.95 197.13 52549.40 88888.00 2016-09-16 01:11:37.405 260 11814.95 197.15 52549.41 88888.00 2016-09-16 01:11:37.905 260 11814.94 197.13 52549.44 88888.00 2016-09-16 01:11:38.405 260 11814.90 197.10 52549.44 88888.00 2016-09-16 01:11:38.905 260 11814.93 197.12 52549.40 88888.00 2016-09-16 01:11:39.405 260 11814.94 197.13 52549.36 88888.00 2016-09-16 01:11:39.905 260 11814.94 197.14 52549.37 88888.00 2016-09-16 01:11:40.405 260 11814.91 197.14 52549.43 88888.00 2016-09-16 01:11:40.905 260 11814.92 197.16 52549.43 88888.00 2016-09-16 01:11:41.405 260 11814.91 197.16 52549.46 88888.00 2016-09-16 01:11:41.905 260 11814.90 197.14 52549.49 88888.00 2016-09-16 01:11:42.405 260 11814.90 197.21 52549.48 88888.00 2016-09-16 01:11:42.905 260 11814.83 197.20 52549.45 88888.00 2016-09-16 01:11:43.405 260 11814.82 197.17 52549.43 88888.00 2016-09-16 01:11:43.905 260 11814.84 197.17 52549.43 88888.00 2016-09-16 01:11:44.405 260 11814.80 197.16 52549.44 88888.00 2016-09-16 01:11:44.905 260 11814.79 197.21 52549.44 88888.00 2016-09-16 01:11:45.405 260 11814.77 197.19 52549.44 88888.00 2016-09-16 01:11:45.905 260 11814.85 197.17 52549.42 88888.00 2016-09-16 01:11:46.405 260 11814.83 197.20 52549.39 88888.00 2016-09-16 01:11:46.905 260 11814.90 197.20 52549.37 88888.00 2016-09-16 01:11:47.405 260 11814.91 197.15 52549.34 88888.00 2016-09-16 01:11:47.905 260 11814.92 197.11 52549.32 88888.00 2016-09-16 01:11:48.405 260 11814.93 197.13 52549.34 88888.00 2016-09-16 01:11:48.905 260 11814.92 197.16 52549.35 88888.00 2016-09-16 01:11:49.405 260 11814.92 197.15 52549.37 88888.00 2016-09-16 01:11:49.905 260 11814.88 197.17 52549.39 88888.00 2016-09-16 01:11:50.405 260 11814.89 197.14 52549.41 88888.00 2016-09-16 01:11:50.905 260 11814.90 197.16 52549.39 88888.00 2016-09-16 01:11:51.405 260 11814.90 197.16 52549.35 88888.00 2016-09-16 01:11:51.905 260 11814.88 197.14 52549.33 88888.00 2016-09-16 01:11:52.405 260 11814.90 197.15 52549.33 88888.00 2016-09-16 01:11:52.905 260 11814.90 197.16 52549.34 88888.00 2016-09-16 01:11:53.405 260 11814.90 197.15 52549.36 88888.00 2016-09-16 01:11:53.905 260 11814.85 197.13 52549.36 88888.00 2016-09-16 01:11:54.405 260 11814.82 197.14 52549.40 88888.00 2016-09-16 01:11:54.905 260 11814.82 197.15 52549.41 88888.00 2016-09-16 01:11:55.405 260 11814.82 197.21 52549.42 88888.00 2016-09-16 01:11:55.905 260 11814.83 197.15 52549.40 88888.00 2016-09-16 01:11:56.405 260 11814.82 197.10 52549.36 88888.00 2016-09-16 01:11:56.905 260 11814.85 197.12 52549.36 88888.00 2016-09-16 01:11:57.405 260 11814.85 197.12 52549.36 88888.00 2016-09-16 01:11:57.905 260 11814.89 197.08 52549.35 88888.00 2016-09-16 01:11:58.405 260 11814.91 197.13 52549.34 88888.00 2016-09-16 01:11:58.905 260 11814.85 197.16 52549.36 88888.00 2016-09-16 01:11:59.405 260 11814.77 197.15 52549.43 88888.00 2016-09-16 01:11:59.905 260 11814.82 197.12 52549.45 88888.00 2016-09-16 01:12:00.405 260 11814.77 197.12 52549.42 88888.00 2016-09-16 01:12:00.905 260 11814.83 197.11 52549.37 88888.00 2016-09-16 01:12:01.405 260 11814.82 197.11 52549.36 88888.00 2016-09-16 01:12:01.905 260 11814.84 197.13 52549.37 88888.00 2016-09-16 01:12:02.405 260 11814.90 197.08 52549.37 88888.00 2016-09-16 01:12:02.905 260 11814.90 197.11 52549.37 88888.00 2016-09-16 01:12:03.405 260 11814.85 197.14 52549.41 88888.00 2016-09-16 01:12:03.905 260 11814.85 197.15 52549.42 88888.00 2016-09-16 01:12:04.405 260 11814.85 197.13 52549.44 88888.00 2016-09-16 01:12:04.905 260 11814.82 197.08 52549.43 88888.00 2016-09-16 01:12:05.405 260 11814.80 197.10 52549.42 88888.00 2016-09-16 01:12:05.905 260 11814.79 197.12 52549.41 88888.00 2016-09-16 01:12:06.405 260 11814.77 197.12 52549.41 88888.00 2016-09-16 01:12:06.905 260 11814.57 197.17 52549.55 88888.00 2016-09-16 01:12:07.405 260 11814.42 197.20 52549.68 88888.00 2016-09-16 01:12:07.905 260 11814.44 197.16 52549.72 88888.00 2016-09-16 01:12:08.405 260 11814.64 197.13 52549.54 88888.00 2016-09-16 01:12:08.905 260 11814.73 197.13 52549.50 88888.00 2016-09-16 01:12:09.405 260 11814.72 197.12 52549.54 88888.00 2016-09-16 01:12:09.905 260 11814.73 197.11 52549.54 88888.00 2016-09-16 01:12:10.405 260 11814.72 197.07 52549.49 88888.00 2016-09-16 01:12:10.905 260 11814.72 197.07 52549.46 88888.00 2016-09-16 01:12:11.405 260 11814.72 197.08 52549.46 88888.00 2016-09-16 01:12:11.905 260 11814.68 197.11 52549.53 88888.00 2016-09-16 01:12:12.405 260 11814.63 197.12 52549.58 88888.00 2016-09-16 01:12:12.905 260 11814.51 197.15 52549.61 88888.00 2016-09-16 01:12:13.405 260 11814.62 197.11 52549.52 88888.00 2016-09-16 01:12:13.905 260 11814.67 197.07 52549.49 88888.00 2016-09-16 01:12:14.405 260 11814.68 197.07 52549.49 88888.00 2016-09-16 01:12:14.905 260 11814.70 197.08 52549.51 88888.00 2016-09-16 01:12:15.405 260 11814.65 197.10 52549.49 88888.00 2016-09-16 01:12:15.905 260 11814.58 197.08 52549.54 88888.00 2016-09-16 01:12:16.405 260 11814.59 197.12 52549.54 88888.00 2016-09-16 01:12:16.905 260 11814.64 197.12 52549.54 88888.00 2016-09-16 01:12:17.405 260 11814.66 197.14 52549.55 88888.00 2016-09-16 01:12:17.905 260 11814.68 197.15 52549.55 88888.00 2016-09-16 01:12:18.405 260 11814.70 197.12 52549.48 88888.00 2016-09-16 01:12:18.905 260 11814.74 197.08 52549.40 88888.00 2016-09-16 01:12:19.405 260 11814.73 197.13 52549.43 88888.00 2016-09-16 01:12:19.905 260 11814.66 197.16 52549.52 88888.00 2016-09-16 01:12:20.405 260 11814.64 197.16 52549.53 88888.00 2016-09-16 01:12:20.905 260 11814.66 197.14 52549.50 88888.00 2016-09-16 01:12:21.405 260 11814.63 197.16 52549.53 88888.00 2016-09-16 01:12:21.905 260 11814.56 197.16 52549.59 88888.00 2016-09-16 01:12:22.405 260 11814.63 197.13 52549.58 88888.00 2016-09-16 01:12:22.905 260 11814.70 197.07 52549.51 88888.00 2016-09-16 01:12:23.405 260 11814.73 197.07 52549.45 88888.00 2016-09-16 01:12:23.905 260 11814.74 197.08 52549.43 88888.00 2016-09-16 01:12:24.405 260 11814.76 197.08 52549.44 88888.00 2016-09-16 01:12:24.905 260 11814.79 197.11 52549.44 88888.00 2016-09-16 01:12:25.405 260 11814.75 197.10 52549.44 88888.00 2016-09-16 01:12:25.905 260 11814.72 197.05 52549.48 88888.00 2016-09-16 01:12:26.405 260 11814.72 197.03 52549.49 88888.00 2016-09-16 01:12:26.905 260 11814.74 197.06 52549.50 88888.00 2016-09-16 01:12:27.405 260 11814.77 197.06 52549.53 88888.00 2016-09-16 01:12:27.905 260 11814.81 197.07 52549.51 88888.00 2016-09-16 01:12:28.405 260 11814.77 197.07 52549.50 88888.00 2016-09-16 01:12:28.905 260 11814.77 197.06 52549.48 88888.00 2016-09-16 01:12:29.405 260 11814.75 197.07 52549.46 88888.00 2016-09-16 01:12:29.905 260 11814.66 197.11 52549.51 88888.00 2016-09-16 01:12:30.405 260 11814.60 197.16 52549.55 88888.00 2016-09-16 01:12:30.905 260 11814.59 197.13 52549.55 88888.00 2016-09-16 01:12:31.405 260 11814.62 197.11 52549.55 88888.00 2016-09-16 01:12:31.905 260 11814.66 197.08 52549.52 88888.00 2016-09-16 01:12:32.405 260 11814.70 197.10 52549.50 88888.00 2016-09-16 01:12:32.905 260 11814.74 197.08 52549.45 88888.00 2016-09-16 01:12:33.406 260 11814.73 197.07 52549.45 88888.00 2016-09-16 01:12:33.906 260 11814.71 197.10 52549.44 88888.00 2016-09-16 01:12:34.406 260 11814.71 197.10 52549.44 88888.00 2016-09-16 01:12:34.906 260 11814.72 197.08 52549.44 88888.00 2016-09-16 01:12:35.406 260 11814.70 197.07 52549.43 88888.00 2016-09-16 01:12:35.906 260 11814.70 197.08 52549.44 88888.00 2016-09-16 01:12:36.406 260 11814.62 197.08 52549.51 88888.00 2016-09-16 01:12:36.906 260 11814.62 197.08 52549.50 88888.00 2016-09-16 01:12:37.406 260 11814.65 197.12 52549.50 88888.00 2016-09-16 01:12:37.906 260 11814.65 197.10 52549.50 88888.00 2016-09-16 01:12:38.406 260 11814.63 197.06 52549.53 88888.00 2016-09-16 01:12:38.906 260 11814.73 197.00 52549.48 88888.00 2016-09-16 01:12:39.406 260 11814.82 196.95 52549.41 88888.00 2016-09-16 01:12:39.906 260 11814.72 196.98 52549.46 88888.00 2016-09-16 01:12:40.406 260 11814.53 197.06 52549.58 88888.00 2016-09-16 01:12:40.906 260 11814.64 197.03 52549.53 88888.00 2016-09-16 01:12:41.406 260 11814.75 197.01 52549.45 88888.00 2016-09-16 01:12:41.906 260 11814.72 197.04 52549.48 88888.00 2016-09-16 01:12:42.406 260 11814.68 197.06 52549.51 88888.00 2016-09-16 01:12:42.906 260 11814.72 197.02 52549.46 88888.00 2016-09-16 01:12:43.406 260 11814.79 197.02 52549.43 88888.00 2016-09-16 01:12:43.906 260 11814.73 197.06 52549.48 88888.00 2016-09-16 01:12:44.406 260 11814.72 197.03 52549.52 88888.00 2016-09-16 01:12:44.906 260 11814.73 197.00 52549.51 88888.00 2016-09-16 01:12:45.406 260 11814.76 197.01 52549.48 88888.00 2016-09-16 01:12:45.906 260 11814.81 197.01 52549.45 88888.00 2016-09-16 01:12:46.406 260 11814.80 197.02 52549.41 88888.00 2016-09-16 01:12:46.906 260 11814.80 197.01 52549.40 88888.00 2016-09-16 01:12:47.406 260 11814.81 197.00 52549.37 88888.00 2016-09-16 01:12:47.906 260 11814.90 196.95 52549.34 88888.00 2016-09-16 01:12:48.406 260 11814.84 196.95 52549.39 88888.00 2016-09-16 01:12:48.906 260 11814.85 196.98 52549.37 88888.00 2016-09-16 01:12:49.406 260 11814.88 196.95 52549.36 88888.00 2016-09-16 01:12:49.906 260 11814.89 196.95 52549.34 88888.00 2016-09-16 01:12:50.406 260 11814.84 197.00 52549.34 88888.00 2016-09-16 01:12:50.906 260 11814.80 197.01 52549.37 88888.00 2016-09-16 01:12:51.406 260 11814.76 197.03 52549.45 88888.00 2016-09-16 01:12:51.906 260 11814.85 197.00 52549.40 88888.00 2016-09-16 01:12:52.406 260 11814.91 196.95 52549.36 88888.00 2016-09-16 01:12:52.906 260 11814.97 196.95 52549.36 88888.00 2016-09-16 01:12:53.406 260 11814.97 196.97 52549.35 88888.00 2016-09-16 01:12:53.906 260 11814.99 196.94 52549.34 88888.00 2016-09-16 01:12:54.406 260 11814.98 196.90 52549.34 88888.00 2016-09-16 01:12:54.906 260 11814.97 196.93 52549.32 88888.00 2016-09-16 01:12:55.406 260 11814.93 196.93 52549.34 88888.00 2016-09-16 01:12:55.906 260 11814.89 196.92 52549.36 88888.00 2016-09-16 01:12:56.406 260 11814.85 196.93 52549.43 88888.00 2016-09-16 01:12:56.906 260 11814.82 196.96 52549.46 88888.00 2016-09-16 01:12:57.406 260 11814.75 197.01 52549.49 88888.00 2016-09-16 01:12:57.906 260 11814.72 197.04 52549.48 88888.00 2016-09-16 01:12:58.406 260 11814.73 197.05 52549.52 88888.00 2016-09-16 01:12:58.906 260 11814.68 197.07 52549.50 88888.00 2016-09-16 01:12:59.406 260 11814.82 197.01 52549.39 88888.00 2016-09-16 01:12:59.906 260 11814.89 196.96 52549.37 88888.00 2016-09-16 01:13:00.406 260 11814.73 197.00 52549.43 88888.00 2016-09-16 01:13:00.906 260 11814.51 197.05 52549.60 88888.00 2016-09-16 01:13:01.406 260 11814.46 197.07 52549.65 88888.00 2016-09-16 01:13:01.906 260 11814.51 197.08 52549.66 88888.00 2016-09-16 01:13:02.406 260 11814.53 197.07 52549.67 88888.00 2016-09-16 01:13:02.906 260 11814.50 197.08 52549.66 88888.00 2016-09-16 01:13:03.406 260 11814.50 197.08 52549.63 88888.00 2016-09-16 01:13:03.906 260 11814.51 197.11 52549.60 88888.00 2016-09-16 01:13:04.406 260 11814.54 197.07 52549.60 88888.00 2016-09-16 01:13:04.906 260 11814.57 197.07 52549.55 88888.00 2016-09-16 01:13:05.406 260 11814.55 197.08 52549.60 88888.00 2016-09-16 01:13:05.906 260 11814.55 197.05 52549.60 88888.00 2016-09-16 01:13:06.406 260 11814.51 197.08 52549.61 88888.00 2016-09-16 01:13:06.906 260 11814.48 197.14 52549.68 88888.00 2016-09-16 01:13:07.406 260 11814.54 197.19 52549.66 88888.00 2016-09-16 01:13:07.906 260 11814.47 197.15 52549.63 88888.00 2016-09-16 01:13:08.406 260 11814.44 197.12 52549.67 88888.00 2016-09-16 01:13:08.906 260 11814.45 197.15 52549.67 88888.00 2016-09-16 01:13:09.406 260 11814.47 197.16 52549.66 88888.00 2016-09-16 01:13:09.906 260 11814.50 197.16 52549.61 88888.00 2016-09-16 01:13:10.406 260 11814.50 197.15 52549.63 88888.00 2016-09-16 01:13:10.906 260 11814.54 197.08 52549.61 88888.00 2016-09-16 01:13:11.406 260 11814.70 197.05 52549.53 88888.00 2016-09-16 01:13:11.906 260 11814.73 197.03 52549.52 88888.00 2016-09-16 01:13:12.406 260 11814.75 197.03 52549.49 88888.00 2016-09-16 01:13:12.906 260 11814.76 197.02 52549.49 88888.00 2016-09-16 01:13:13.406 260 11814.74 197.03 52549.50 88888.00 2016-09-16 01:13:13.906 260 11814.65 197.03 52549.50 88888.00 2016-09-16 01:13:14.406 260 11814.63 197.01 52549.48 88888.00 2016-09-16 01:13:14.906 260 11814.68 197.00 52549.42 88888.00 2016-09-16 01:13:15.406 260 11814.72 197.00 52549.41 88888.00 2016-09-16 01:13:15.906 260 11814.73 197.03 52549.43 88888.00 2016-09-16 01:13:16.406 260 11814.81 197.01 52549.40 88888.00 2016-09-16 01:13:16.906 260 11814.85 196.98 52549.40 88888.00 2016-09-16 01:13:17.406 260 11814.75 197.00 52549.43 88888.00 2016-09-16 01:13:17.906 260 11814.68 197.06 52549.49 88888.00 2016-09-16 01:13:18.406 260 11814.63 197.07 52549.55 88888.00 2016-09-16 01:13:18.906 260 11814.56 197.08 52549.57 88888.00 2016-09-16 01:13:19.406 260 11814.66 197.06 52549.51 88888.00 2016-09-16 01:13:19.906 260 11814.73 197.02 52549.41 88888.00 2016-09-16 01:13:20.406 260 11814.75 197.01 52549.39 88888.00 2016-09-16 01:13:20.906 260 11814.77 196.98 52549.37 88888.00 2016-09-16 01:13:21.406 260 11814.76 197.00 52549.39 88888.00 2016-09-16 01:13:21.906 260 11814.76 197.04 52549.40 88888.00 2016-09-16 01:13:22.406 260 11814.76 197.03 52549.43 88888.00 2016-09-16 01:13:22.906 260 11814.80 196.97 52549.39 88888.00 2016-09-16 01:13:23.406 260 11814.83 196.95 52549.37 88888.00 2016-09-16 01:13:23.906 260 11814.82 196.96 52549.37 88888.00 2016-09-16 01:13:24.406 260 11814.82 197.01 52549.36 88888.00 2016-09-16 01:13:24.906 260 11814.81 197.01 52549.35 88888.00 2016-09-16 01:13:25.406 260 11814.80 197.00 52549.33 88888.00 2016-09-16 01:13:25.906 260 11814.83 196.98 52549.36 88888.00 2016-09-16 01:13:26.406 260 11814.88 196.97 52549.36 88888.00 2016-09-16 01:13:26.906 260 11814.88 196.97 52549.32 88888.00 2016-09-16 01:13:27.406 260 11814.86 196.94 52549.30 88888.00 2016-09-16 01:13:27.906 260 11814.85 196.95 52549.30 88888.00 2016-09-16 01:13:28.406 260 11814.84 196.98 52549.34 88888.00 2016-09-16 01:13:28.906 260 11814.83 197.01 52549.34 88888.00 2016-09-16 01:13:29.406 260 11814.77 197.06 52549.31 88888.00 2016-09-16 01:13:29.906 260 11814.65 197.11 52549.37 88888.00 2016-09-16 01:13:30.406 260 11814.58 197.08 52549.42 88888.00 2016-09-16 01:13:30.906 260 11814.54 197.03 52549.48 88888.00 2016-09-16 01:13:31.406 260 11814.49 197.06 52549.54 88888.00 2016-09-16 01:13:31.906 260 11814.59 197.08 52549.46 88888.00 2016-09-16 01:13:32.406 260 11814.71 197.04 52549.42 88888.00 2016-09-16 01:13:32.906 260 11814.81 197.00 52549.37 88888.00 2016-09-16 01:13:33.406 260 11814.79 197.00 52549.40 88888.00 2016-09-16 01:13:33.906 260 11814.73 197.03 52549.37 88888.00 2016-09-16 01:13:34.406 260 11814.73 197.01 52549.33 88888.00 2016-09-16 01:13:34.906 260 11814.72 197.03 52549.39 88888.00 2016-09-16 01:13:35.406 260 11814.71 197.02 52549.42 88888.00 2016-09-16 01:13:35.906 260 11814.71 197.01 52549.42 88888.00 2016-09-16 01:13:36.406 260 11814.72 197.01 52549.43 88888.00 2016-09-16 01:13:36.906 260 11814.71 197.03 52549.43 88888.00 2016-09-16 01:13:37.406 260 11814.74 197.02 52549.43 88888.00 2016-09-16 01:13:37.906 260 11814.75 197.03 52549.43 88888.00 2016-09-16 01:13:38.406 260 11814.76 197.07 52549.42 88888.00 2016-09-16 01:13:38.906 260 11814.75 197.04 52549.43 88888.00 2016-09-16 01:13:39.406 260 11814.73 197.05 52549.45 88888.00 2016-09-16 01:13:39.906 260 11814.57 197.07 52549.54 88888.00 2016-09-16 01:13:40.406 260 11814.56 197.06 52549.54 88888.00 2016-09-16 01:13:40.906 260 11814.58 196.98 52549.49 88888.00 2016-09-16 01:13:41.406 260 11814.58 196.98 52549.49 88888.00 2016-09-16 01:13:41.906 260 11814.63 197.00 52549.44 88888.00 2016-09-16 01:13:42.406 260 11814.65 197.01 52549.44 88888.00 2016-09-16 01:13:42.906 260 11814.66 197.03 52549.45 88888.00 2016-09-16 01:13:43.406 260 11814.66 196.98 52549.46 88888.00 2016-09-16 01:13:43.906 260 11814.64 196.98 52549.51 88888.00 2016-09-16 01:13:44.406 260 11814.65 197.00 52549.54 88888.00 2016-09-16 01:13:44.906 260 11814.67 197.00 52549.51 88888.00 2016-09-16 01:13:45.406 260 11814.64 197.01 52549.44 88888.00 2016-09-16 01:13:45.906 260 11814.66 196.98 52549.43 88888.00 2016-09-16 01:13:46.406 260 11814.48 197.05 52549.59 88888.00 2016-09-16 01:13:46.906 260 11814.45 197.06 52549.63 88888.00 2016-09-16 01:13:47.406 260 11814.48 197.03 52549.63 88888.00 2016-09-16 01:13:47.906 260 11814.33 197.07 52549.72 88888.00 2016-09-16 01:13:48.406 260 11814.36 197.03 52549.68 88888.00 2016-09-16 01:13:48.906 260 11814.41 197.03 52549.59 88888.00 2016-09-16 01:13:49.406 260 11814.57 196.93 52549.45 88888.00 2016-09-16 01:13:49.906 260 11814.60 196.90 52549.45 88888.00 2016-09-16 01:13:50.406 260 11814.60 196.92 52549.42 88888.00 2016-09-16 01:13:50.906 260 11814.71 196.90 52549.39 88888.00 2016-09-16 01:13:51.406 260 11814.73 196.94 52549.39 88888.00 2016-09-16 01:13:51.906 260 11814.71 196.98 52549.39 88888.00 2016-09-16 01:13:52.406 260 11814.58 196.98 52549.41 88888.00 2016-09-16 01:13:52.906 260 11814.53 196.98 52549.44 88888.00 2016-09-16 01:13:53.406 260 11814.57 196.98 52549.41 88888.00 2016-09-16 01:13:53.906 260 11814.58 196.98 52549.44 88888.00 2016-09-16 01:13:54.406 260 11814.56 196.97 52549.45 88888.00 2016-09-16 01:13:54.906 260 11814.53 196.98 52549.51 88888.00 2016-09-16 01:13:55.406 260 11814.48 197.01 52549.54 88888.00 2016-09-16 01:13:55.906 260 11814.46 197.00 52549.58 88888.00 2016-09-16 01:13:56.406 260 11814.56 196.97 52549.55 88888.00 2016-09-16 01:13:56.906 260 11814.63 196.94 52549.48 88888.00 2016-09-16 01:13:57.406 260 11814.60 196.95 52549.46 88888.00 2016-09-16 01:13:57.906 260 11814.64 196.92 52549.41 88888.00 2016-09-16 01:13:58.406 260 11814.66 196.90 52549.35 88888.00 2016-09-16 01:13:58.906 260 11814.63 196.90 52549.37 88888.00 2016-09-16 01:13:59.406 260 11814.65 196.90 52549.37 88888.00 2016-09-16 01:13:59.906 260 11814.63 196.94 52549.42 88888.00 2016-09-16 01:14:00.406 260 11814.66 196.87 52549.42 88888.00 2016-09-16 01:14:00.906 260 11814.71 196.84 52549.42 88888.00 2016-09-16 01:14:01.406 260 11814.68 196.90 52549.44 88888.00 2016-09-16 01:14:01.906 260 11814.51 196.96 52549.50 88888.00 2016-09-16 01:14:02.406 260 11814.57 196.91 52549.42 88888.00 2016-09-16 01:14:02.906 260 11814.62 196.91 52549.41 88888.00 2016-09-16 01:14:03.406 260 11814.53 196.93 52549.45 88888.00 2016-09-16 01:14:03.906 260 11814.55 196.93 52549.45 88888.00 2016-09-16 01:14:04.406 260 11814.57 196.91 52549.41 88888.00 2016-09-16 01:14:04.906 260 11814.62 196.90 52549.40 88888.00 2016-09-16 01:14:05.406 260 11814.68 196.92 52549.37 88888.00 2016-09-16 01:14:05.906 260 11814.63 196.91 52549.41 88888.00 2016-09-16 01:14:06.406 260 11814.45 196.90 52549.54 88888.00 2016-09-16 01:14:06.906 260 11814.48 196.87 52549.57 88888.00 2016-09-16 01:14:07.406 260 11814.59 196.85 52549.46 88888.00 2016-09-16 01:14:07.906 260 11814.67 196.86 52549.41 88888.00 2016-09-16 01:14:08.406 260 11814.71 196.86 52549.37 88888.00 2016-09-16 01:14:08.906 260 11814.65 196.88 52549.41 88888.00 2016-09-16 01:14:09.406 260 11814.48 196.92 52549.49 88888.00 2016-09-16 01:14:09.906 260 11814.51 196.91 52549.49 88888.00 2016-09-16 01:14:10.406 260 11814.63 196.90 52549.46 88888.00 2016-09-16 01:14:10.906 260 11814.53 196.91 52549.51 88888.00 2016-09-16 01:14:11.406 260 11814.58 196.91 52549.46 88888.00 2016-09-16 01:14:11.906 260 11814.58 196.90 52549.45 88888.00 2016-09-16 01:14:12.406 260 11814.45 196.94 52549.54 88888.00 2016-09-16 01:14:12.906 260 11814.46 196.98 52549.52 88888.00 2016-09-16 01:14:13.406 260 11814.55 196.94 52549.42 88888.00 2016-09-16 01:14:13.906 260 11814.47 196.91 52549.45 88888.00 2016-09-16 01:14:14.406 260 11814.48 196.93 52549.48 88888.00 2016-09-16 01:14:14.906 260 11814.54 196.94 52549.51 88888.00 2016-09-16 01:14:15.406 260 11814.60 196.94 52549.46 88888.00 2016-09-16 01:14:15.906 260 11814.62 196.91 52549.40 88888.00 2016-09-16 01:14:16.406 260 11814.65 196.87 52549.37 88888.00 2016-09-16 01:14:16.906 260 11814.72 196.85 52549.35 88888.00 2016-09-16 01:14:17.406 260 11814.67 196.85 52549.35 88888.00 2016-09-16 01:14:17.906 260 11814.64 196.88 52549.41 88888.00 2016-09-16 01:14:18.406 260 11814.50 196.90 52549.50 88888.00 2016-09-16 01:14:18.906 260 11814.53 196.87 52549.45 88888.00 2016-09-16 01:14:19.406 260 11814.64 196.82 52549.35 88888.00 2016-09-16 01:14:19.906 260 11814.65 196.81 52549.37 88888.00 2016-09-16 01:14:20.406 260 11814.65 196.79 52549.37 88888.00 2016-09-16 01:14:20.906 260 11814.75 196.77 52549.35 88888.00 2016-09-16 01:14:21.406 260 11814.80 196.78 52549.30 88888.00 2016-09-16 01:14:21.906 260 11814.77 196.79 52549.30 88888.00 2016-09-16 01:14:22.406 260 11814.76 196.81 52549.30 88888.00 2016-09-16 01:14:22.906 260 11814.81 196.75 52549.28 88888.00 2016-09-16 01:14:23.406 260 11814.81 196.74 52549.33 88888.00 2016-09-16 01:14:23.906 260 11814.72 196.77 52549.41 88888.00 2016-09-16 01:14:24.406 260 11814.67 196.82 52549.45 88888.00 2016-09-16 01:14:24.906 260 11814.66 196.78 52549.48 88888.00 2016-09-16 01:14:25.406 260 11814.71 196.76 52549.43 88888.00 2016-09-16 01:14:25.906 260 11814.76 196.75 52549.37 88888.00 2016-09-16 01:14:26.406 260 11814.80 196.76 52549.41 88888.00 2016-09-16 01:14:26.906 260 11814.73 196.82 52549.45 88888.00 2016-09-16 01:14:27.406 260 11814.66 196.83 52549.45 88888.00 2016-09-16 01:14:27.906 260 11814.83 196.77 52549.32 88888.00 2016-09-16 01:14:28.406 260 11815.06 196.71 52549.21 88888.00 2016-09-16 01:14:28.906 260 11815.02 196.73 52549.22 88888.00 2016-09-16 01:14:29.406 260 11814.91 196.72 52549.32 88888.00 2016-09-16 01:14:29.906 260 11814.80 196.78 52549.41 88888.00 2016-09-16 01:14:30.406 260 11814.59 196.87 52549.57 88888.00 2016-09-16 01:14:30.906 260 11814.41 196.88 52549.70 88888.00 2016-09-16 01:14:31.406 260 11814.81 196.78 52549.43 88888.00 2016-09-16 01:14:31.906 260 11814.85 196.78 52549.39 88888.00 2016-09-16 01:14:32.406 260 11814.73 196.76 52549.41 88888.00 2016-09-16 01:14:32.906 260 11814.76 196.77 52549.40 88888.00 2016-09-16 01:14:33.406 260 11814.83 196.78 52549.40 88888.00 2016-09-16 01:14:33.906 260 11814.85 196.73 52549.41 88888.00 2016-09-16 01:14:34.406 260 11814.80 196.73 52549.45 88888.00 2016-09-16 01:14:34.906 260 11814.77 196.79 52549.44 88888.00 2016-09-16 01:14:35.406 260 11814.77 196.78 52549.42 88888.00 2016-09-16 01:14:35.906 260 11814.77 196.74 52549.41 88888.00 2016-09-16 01:14:36.406 260 11814.72 196.79 52549.44 88888.00 2016-09-16 01:14:36.906 260 11814.75 196.81 52549.44 88888.00 2016-09-16 01:14:37.406 260 11814.76 196.81 52549.41 88888.00 2016-09-16 01:14:37.906 260 11814.65 196.83 52549.43 88888.00 2016-09-16 01:14:38.406 260 11814.66 196.82 52549.43 88888.00 2016-09-16 01:14:38.906 260 11814.63 196.82 52549.40 88888.00 2016-09-16 01:14:39.406 260 11814.50 196.88 52549.52 88888.00 2016-09-16 01:14:39.906 260 11814.51 196.90 52549.55 88888.00 2016-09-16 01:14:40.406 260 11814.53 196.85 52549.50 88888.00 2016-09-16 01:14:40.906 260 11814.54 196.86 52549.50 88888.00 2016-09-16 01:14:41.406 260 11814.63 196.81 52549.43 88888.00 2016-09-16 01:14:41.906 260 11814.65 196.84 52549.43 88888.00 2016-09-16 01:14:42.406 260 11814.62 196.85 52549.43 88888.00 2016-09-16 01:14:42.906 260 11814.64 196.84 52549.43 88888.00 2016-09-16 01:14:43.406 260 11814.67 196.77 52549.43 88888.00 2016-09-16 01:14:43.906 260 11814.63 196.78 52549.48 88888.00 2016-09-16 01:14:44.406 260 11814.63 196.87 52549.48 88888.00 2016-09-16 01:14:44.906 260 11814.71 196.85 52549.43 88888.00 2016-09-16 01:14:45.406 260 11814.73 196.84 52549.44 88888.00 2016-09-16 01:14:45.906 260 11814.73 196.82 52549.49 88888.00 2016-09-16 01:14:46.406 260 11814.70 196.78 52549.52 88888.00 2016-09-16 01:14:46.906 260 11814.67 196.81 52549.51 88888.00 2016-09-16 01:14:47.406 260 11814.70 196.81 52549.46 88888.00 2016-09-16 01:14:47.906 260 11814.73 196.82 52549.44 88888.00 2016-09-16 01:14:48.406 260 11814.77 196.84 52549.41 88888.00 2016-09-16 01:14:48.906 260 11814.73 196.85 52549.40 88888.00 2016-09-16 01:14:49.406 260 11814.77 196.82 52549.36 88888.00 2016-09-16 01:14:49.906 260 11814.75 196.81 52549.33 88888.00 2016-09-16 01:14:50.406 260 11814.59 196.88 52549.48 88888.00 2016-09-16 01:14:50.906 260 11814.47 196.84 52549.52 88888.00 2016-09-16 01:14:51.406 260 11814.40 196.82 52549.60 88888.00 2016-09-16 01:14:51.906 260 11814.40 196.82 52549.62 88888.00 2016-09-16 01:14:52.406 260 11814.48 196.82 52549.55 88888.00 2016-09-16 01:14:52.906 260 11814.55 196.85 52549.48 88888.00 2016-09-16 01:14:53.406 260 11814.59 196.82 52549.44 88888.00 2016-09-16 01:14:53.906 260 11814.65 196.81 52549.45 88888.00 2016-09-16 01:14:54.406 260 11814.66 196.81 52549.46 88888.00 2016-09-16 01:14:54.906 260 11814.65 196.78 52549.44 88888.00 2016-09-16 01:14:55.406 260 11814.56 196.73 52549.49 88888.00 2016-09-16 01:14:55.906 260 11814.55 196.77 52549.54 88888.00 2016-09-16 01:14:56.406 260 11814.57 196.77 52549.50 88888.00 2016-09-16 01:14:56.906 260 11814.58 196.85 52549.48 88888.00 2016-09-16 01:14:57.406 260 11814.62 196.85 52549.45 88888.00 2016-09-16 01:14:57.906 260 11814.65 196.81 52549.43 88888.00 2016-09-16 01:14:58.406 260 11814.67 196.78 52549.42 88888.00 2016-09-16 01:14:58.906 260 11814.71 196.76 52549.40 88888.00 2016-09-16 01:14:59.406 260 11814.74 196.73 52549.39 88888.00 2016-09-16 01:14:59.906 260 11814.75 196.73 52549.37 88888.00 2016-09-16 01:15:00.406 260 11814.75 196.71 52549.34 88888.00 2016-09-16 01:15:00.906 260 11814.77 196.67 52549.31 88888.00 2016-09-16 01:15:01.406 260 11814.80 196.69 52549.32 88888.00 2016-09-16 01:15:01.906 260 11814.79 196.71 52549.35 88888.00 2016-09-16 01:15:02.406 260 11814.77 196.72 52549.35 88888.00 2016-09-16 01:15:02.906 260 11814.77 196.73 52549.37 88888.00 2016-09-16 01:15:03.406 260 11814.75 196.69 52549.41 88888.00 2016-09-16 01:15:03.906 260 11814.75 196.68 52549.39 88888.00 2016-09-16 01:15:04.406 260 11814.82 196.65 52549.35 88888.00 2016-09-16 01:15:04.906 260 11814.82 196.65 52549.34 88888.00 2016-09-16 01:15:05.406 260 11814.71 196.69 52549.40 88888.00 2016-09-16 01:15:05.906 260 11814.71 196.71 52549.35 88888.00 2016-09-16 01:15:06.406 260 11814.68 196.67 52549.35 88888.00 2016-09-16 01:15:06.906 260 11814.67 196.71 52549.35 88888.00 2016-09-16 01:15:07.406 260 11814.60 196.76 52549.39 88888.00 2016-09-16 01:15:07.906 260 11814.55 196.76 52549.36 88888.00 2016-09-16 01:15:08.406 260 11814.53 196.81 52549.37 88888.00 2016-09-16 01:15:08.906 260 11814.54 196.86 52549.40 88888.00 2016-09-16 01:15:09.406 260 11814.50 196.83 52549.44 88888.00 2016-09-16 01:15:09.906 260 11814.49 196.82 52549.43 88888.00 2016-09-16 01:15:10.406 260 11814.50 196.79 52549.43 88888.00 2016-09-16 01:15:10.906 260 11814.57 196.77 52549.41 88888.00 2016-09-16 01:15:11.406 260 11814.62 196.79 52549.40 88888.00 2016-09-16 01:15:11.906 260 11814.59 196.79 52549.40 88888.00 2016-09-16 01:15:12.406 260 11814.56 196.78 52549.46 88888.00 2016-09-16 01:15:12.906 260 11814.56 196.75 52549.45 88888.00 2016-09-16 01:15:13.406 260 11814.56 196.79 52549.42 88888.00 2016-09-16 01:15:13.906 260 11814.59 196.77 52549.43 88888.00 2016-09-16 01:15:14.406 260 11814.54 196.73 52549.46 88888.00 2016-09-16 01:15:14.906 260 11814.55 196.74 52549.45 88888.00 2016-09-16 01:15:15.406 260 11814.56 196.76 52549.45 88888.00 2016-09-16 01:15:15.906 260 11814.58 196.79 52549.42 88888.00 2016-09-16 01:15:16.406 260 11814.59 196.74 52549.44 88888.00 2016-09-16 01:15:16.906 260 11814.59 196.69 52549.44 88888.00 2016-09-16 01:15:17.406 260 11814.50 196.76 52549.45 88888.00 2016-09-16 01:15:17.906 260 11814.48 196.78 52549.44 88888.00 2016-09-16 01:15:18.407 260 11814.54 196.78 52549.44 88888.00 2016-09-16 01:15:18.907 260 11814.55 196.77 52549.41 88888.00 2016-09-16 01:15:19.407 260 11814.57 196.77 52549.40 88888.00 2016-09-16 01:15:19.907 260 11814.58 196.75 52549.44 88888.00 2016-09-16 01:15:20.407 260 11814.58 196.76 52549.48 88888.00 2016-09-16 01:15:20.907 260 11814.51 196.81 52549.54 88888.00 2016-09-16 01:15:21.407 260 11814.54 196.81 52549.57 88888.00 2016-09-16 01:15:21.907 260 11814.41 196.83 52549.66 88888.00 2016-09-16 01:15:22.407 260 11814.40 196.83 52549.69 88888.00 2016-09-16 01:15:22.907 260 11814.37 196.85 52549.65 88888.00 2016-09-16 01:15:23.407 260 11814.37 196.85 52549.58 88888.00 2016-09-16 01:15:23.907 260 11814.37 196.83 52549.55 88888.00 2016-09-16 01:15:24.407 260 11814.37 196.82 52549.58 88888.00 2016-09-16 01:15:24.907 260 11814.45 196.81 52549.55 88888.00 2016-09-16 01:15:25.407 260 11814.46 196.84 52549.52 88888.00 2016-09-16 01:15:25.907 260 11814.48 196.85 52549.51 88888.00 2016-09-16 01:15:26.407 260 11814.47 196.83 52549.52 88888.00 2016-09-16 01:15:26.907 260 11814.38 196.87 52549.59 88888.00 2016-09-16 01:15:27.407 260 11814.36 196.83 52549.65 88888.00 2016-09-16 01:15:27.907 260 11814.33 196.82 52549.67 88888.00 2016-09-16 01:15:28.407 260 11814.30 196.88 52549.68 88888.00 2016-09-16 01:15:28.907 260 11814.29 196.88 52549.68 88888.00 2016-09-16 01:15:29.407 260 11814.15 196.86 52549.80 88888.00 2016-09-16 01:15:29.907 260 11814.05 196.91 52549.85 88888.00 2016-09-16 01:15:30.407 260 11814.20 196.91 52549.77 88888.00 2016-09-16 01:15:30.907 260 11814.28 196.86 52549.74 88888.00 2016-09-16 01:15:31.407 260 11814.26 196.86 52549.76 88888.00 2016-09-16 01:15:31.907 260 11814.20 196.90 52549.79 88888.00 2016-09-16 01:15:32.407 260 11814.23 196.92 52549.76 88888.00 2016-09-16 01:15:32.907 260 11814.27 196.91 52549.67 88888.00 2016-09-16 01:15:33.407 260 11814.24 196.91 52549.65 88888.00 2016-09-16 01:15:33.907 260 11814.22 196.87 52549.72 88888.00 2016-09-16 01:15:34.407 260 11814.18 196.84 52549.84 88888.00 2016-09-16 01:15:34.907 260 11814.24 196.84 52549.86 88888.00 2016-09-16 01:15:35.407 260 11814.21 196.91 52549.90 88888.00 2016-09-16 01:15:35.907 260 11813.86 197.00 52550.18 88888.00 2016-09-16 01:15:36.407 260 11814.04 196.92 52549.93 88888.00 2016-09-16 01:15:36.907 260 11814.11 196.94 52549.87 88888.00 2016-09-16 01:15:37.407 260 11814.13 196.98 52549.87 88888.00 2016-09-16 01:15:37.907 260 11814.14 196.98 52549.87 88888.00 2016-09-16 01:15:38.407 260 11814.16 196.97 52549.85 88888.00 2016-09-16 01:15:38.907 260 11814.13 196.93 52549.81 88888.00 2016-09-16 01:15:39.407 260 11814.11 196.91 52549.81 88888.00 2016-09-16 01:15:39.907 260 11814.14 196.93 52549.80 88888.00 2016-09-16 01:15:40.407 260 11814.09 196.96 52549.80 88888.00 2016-09-16 01:15:40.907 260 11814.02 196.97 52549.85 88888.00 2016-09-16 01:15:41.407 260 11814.03 196.93 52549.89 88888.00 2016-09-16 01:15:41.907 260 11814.06 196.92 52549.90 88888.00 2016-09-16 01:15:42.407 260 11814.10 196.95 52549.88 88888.00 2016-09-16 01:15:42.907 260 11814.13 196.97 52549.89 88888.00 2016-09-16 01:15:43.407 260 11814.09 196.98 52549.90 88888.00 2016-09-16 01:15:43.907 260 11814.04 196.96 52549.88 88888.00 2016-09-16 01:15:44.407 260 11814.02 196.95 52549.90 88888.00 2016-09-16 01:15:44.907 260 11814.03 196.95 52549.88 88888.00 2016-09-16 01:15:45.407 260 11814.06 197.00 52549.88 88888.00 2016-09-16 01:15:45.907 260 11814.02 197.04 52549.90 88888.00 2016-09-16 01:15:46.407 260 11813.96 197.07 52549.90 88888.00 2016-09-16 01:15:46.907 260 11813.97 197.04 52549.86 88888.00 2016-09-16 01:15:47.407 260 11813.97 197.01 52549.93 88888.00 2016-09-16 01:15:47.907 260 11813.97 197.01 52549.99 88888.00 2016-09-16 01:15:48.407 260 11813.93 197.02 52549.99 88888.00 2016-09-16 01:15:48.907 260 11813.93 197.01 52549.98 88888.00 2016-09-16 01:15:49.407 260 11813.97 197.03 52549.94 88888.00 2016-09-16 01:15:49.907 260 11814.00 197.07 52549.95 88888.00 2016-09-16 01:15:50.407 260 11814.09 197.01 52549.89 88888.00 2016-09-16 01:15:50.907 260 11814.32 196.93 52549.71 88888.00 2016-09-16 01:15:51.407 260 11814.49 196.94 52549.60 88888.00 2016-09-16 01:15:51.907 260 11814.58 196.90 52549.55 88888.00 2016-09-16 01:15:52.407 260 11814.47 196.92 52549.63 88888.00 2016-09-16 01:15:52.907 260 11814.45 196.92 52549.62 88888.00 2016-09-16 01:15:53.407 260 11814.49 196.97 52549.55 88888.00 2016-09-16 01:15:53.907 260 11814.60 196.95 52549.46 88888.00 2016-09-16 01:15:54.407 260 11814.64 196.88 52549.42 88888.00 2016-09-16 01:15:54.907 260 11814.65 196.83 52549.46 88888.00 2016-09-16 01:15:55.407 260 11814.53 196.91 52549.54 88888.00 2016-09-16 01:15:55.907 260 11814.54 196.92 52549.51 88888.00 2016-09-16 01:15:56.407 260 11814.53 196.94 52549.49 88888.00 2016-09-16 01:15:56.907 260 11814.41 196.96 52549.53 88888.00 2016-09-16 01:15:57.407 260 11814.16 197.03 52549.70 88888.00 2016-09-16 01:15:57.907 260 11814.00 197.02 52549.85 88888.00 2016-09-16 01:15:58.407 260 11814.00 197.03 52549.89 88888.00 2016-09-16 01:15:58.907 260 11814.01 197.04 52549.92 88888.00 2016-09-16 01:15:59.407 260 11813.93 197.04 52549.93 88888.00 2016-09-16 01:15:59.907 260 11813.92 197.08 52549.97 88888.00 2016-09-16 01:16:00.407 260 11814.02 197.05 52549.94 88888.00 2016-09-16 01:16:00.907 260 11814.01 197.00 52549.94 88888.00 2016-09-16 01:16:01.407 260 11814.05 197.00 52549.86 88888.00 2016-09-16 01:16:01.907 260 11814.00 197.03 52549.87 88888.00 2016-09-16 01:16:02.407 260 11814.13 197.01 52549.85 88888.00 2016-09-16 01:16:02.907 260 11814.36 196.93 52549.67 88888.00 2016-09-16 01:16:03.407 260 11814.31 196.92 52549.70 88888.00 2016-09-16 01:16:03.907 260 11814.23 196.93 52549.74 88888.00 2016-09-16 01:16:04.407 260 11814.22 196.95 52549.66 88888.00 2016-09-16 01:16:04.907 260 11814.38 196.90 52549.55 88888.00 2016-09-16 01:16:05.407 260 11814.46 196.85 52549.50 88888.00 2016-09-16 01:16:05.907 260 11814.41 196.85 52549.57 88888.00 2016-09-16 01:16:06.407 260 11814.37 196.90 52549.61 88888.00 2016-09-16 01:16:06.907 260 11814.36 196.93 52549.60 88888.00 2016-09-16 01:16:07.407 260 11814.12 197.02 52549.75 88888.00 2016-09-16 01:16:07.907 260 11814.03 197.02 52549.83 88888.00 2016-09-16 01:16:08.407 260 11814.02 196.97 52549.81 88888.00 2016-09-16 01:16:08.907 260 11814.07 197.00 52549.76 88888.00 2016-09-16 01:16:09.407 260 11814.05 197.05 52549.76 88888.00 2016-09-16 01:16:09.907 260 11814.06 197.07 52549.71 88888.00 2016-09-16 01:16:10.407 260 11814.18 197.02 52549.69 88888.00 2016-09-16 01:16:10.907 260 11814.22 197.01 52549.69 88888.00 2016-09-16 01:16:11.407 260 11814.19 196.97 52549.70 88888.00 2016-09-16 01:16:11.907 260 11814.14 196.96 52549.72 88888.00 2016-09-16 01:16:12.407 260 11814.15 197.01 52549.74 88888.00 2016-09-16 01:16:12.907 260 11814.16 197.04 52549.76 88888.00 2016-09-16 01:16:13.407 260 11814.19 197.04 52549.74 88888.00 2016-09-16 01:16:13.907 260 11814.10 197.01 52549.79 88888.00 2016-09-16 01:16:14.407 260 11814.05 197.03 52549.74 88888.00 2016-09-16 01:16:14.907 260 11814.00 197.03 52549.79 88888.00 2016-09-16 01:16:15.407 260 11814.11 196.98 52549.75 88888.00 2016-09-16 01:16:15.907 260 11814.18 197.00 52549.75 88888.00 2016-09-16 01:16:16.407 260 11814.14 197.03 52549.75 88888.00 2016-09-16 01:16:16.907 260 11814.15 196.96 52549.74 88888.00 2016-09-16 01:16:17.407 260 11814.18 196.94 52549.74 88888.00 2016-09-16 01:16:17.907 260 11814.11 196.94 52549.72 88888.00 2016-09-16 01:16:18.407 260 11814.06 196.97 52549.71 88888.00 2016-09-16 01:16:18.907 260 11814.04 196.95 52549.71 88888.00 2016-09-16 01:16:19.407 260 11814.04 196.97 52549.75 88888.00 2016-09-16 01:16:19.907 260 11814.04 196.95 52549.79 88888.00 2016-09-16 01:16:20.407 260 11814.10 196.93 52549.79 88888.00 2016-09-16 01:16:20.907 260 11814.15 196.96 52549.79 88888.00 2016-09-16 01:16:21.407 260 11814.14 196.98 52549.78 88888.00 2016-09-16 01:16:21.907 260 11814.14 196.98 52549.75 88888.00 2016-09-16 01:16:22.407 260 11814.12 196.96 52549.71 88888.00 2016-09-16 01:16:22.907 260 11814.09 196.94 52549.72 88888.00 2016-09-16 01:16:23.407 260 11814.16 196.95 52549.68 88888.00 2016-09-16 01:16:23.907 260 11814.13 196.95 52549.72 88888.00 2016-09-16 01:16:24.407 260 11814.06 196.97 52549.76 88888.00 2016-09-16 01:16:24.907 260 11814.00 196.98 52549.83 88888.00 2016-09-16 01:16:25.407 260 11813.91 197.01 52549.90 88888.00 2016-09-16 01:16:25.907 260 11813.92 197.01 52549.84 88888.00 2016-09-16 01:16:26.407 260 11813.87 197.02 52549.87 88888.00 2016-09-16 01:16:26.907 260 11813.74 197.01 52549.99 88888.00 2016-09-16 01:16:27.407 260 11813.51 197.07 52550.20 88888.00 2016-09-16 01:16:27.907 260 11813.51 197.11 52550.19 88888.00 2016-09-16 01:16:28.407 260 11813.60 197.07 52550.11 88888.00 2016-09-16 01:16:28.907 260 11813.63 197.04 52550.07 88888.00 2016-09-16 01:16:29.407 260 11813.56 197.05 52550.13 88888.00 2016-09-16 01:16:29.907 260 11813.60 197.07 52550.10 88888.00 2016-09-16 01:16:30.407 260 11813.54 197.10 52550.14 88888.00 2016-09-16 01:16:30.907 260 11813.49 197.08 52550.14 88888.00 2016-09-16 01:16:31.407 260 11813.45 197.16 52550.15 88888.00 2016-09-16 01:16:31.907 260 11813.37 197.19 52550.20 88888.00 2016-09-16 01:16:32.407 260 11813.32 197.19 52550.27 88888.00 2016-09-16 01:16:32.907 260 11813.34 197.14 52550.20 88888.00 2016-09-16 01:16:33.407 260 11813.36 197.12 52550.19 88888.00 2016-09-16 01:16:33.907 260 11813.44 197.11 52550.14 88888.00 2016-09-16 01:16:34.407 260 11813.42 197.14 52550.15 88888.00 2016-09-16 01:16:34.907 260 11813.42 197.14 52550.14 88888.00 2016-09-16 01:16:35.407 260 11813.45 197.11 52550.16 88888.00 2016-09-16 01:16:35.907 260 11813.41 197.10 52550.20 88888.00 2016-09-16 01:16:36.407 260 11813.36 197.08 52550.25 88888.00 2016-09-16 01:16:36.907 260 11813.34 197.11 52550.31 88888.00 2016-09-16 01:16:37.407 260 11813.47 197.08 52550.18 88888.00 2016-09-16 01:16:37.907 260 11813.49 197.11 52550.09 88888.00 2016-09-16 01:16:38.407 260 11813.42 197.17 52550.12 88888.00 2016-09-16 01:16:38.907 260 11813.32 197.20 52550.24 88888.00 2016-09-16 01:16:39.407 260 11813.34 197.14 52550.24 88888.00 2016-09-16 01:16:39.907 260 11813.31 197.12 52550.22 88888.00 2016-09-16 01:16:40.407 260 11813.23 197.19 52550.33 88888.00 2016-09-16 01:16:40.907 260 11813.25 197.19 52550.33 88888.00 2016-09-16 01:16:41.407 260 11813.39 197.14 52550.21 88888.00 2016-09-16 01:16:41.907 260 11813.47 197.11 52550.16 88888.00 2016-09-16 01:16:42.407 260 11813.47 197.13 52550.14 88888.00 2016-09-16 01:16:42.907 260 11813.47 197.16 52550.15 88888.00 2016-09-16 01:16:43.407 260 11813.47 197.13 52550.12 88888.00 2016-09-16 01:16:43.907 260 11813.41 197.07 52550.13 88888.00 2016-09-16 01:16:44.407 260 11813.41 197.11 52550.11 88888.00 2016-09-16 01:16:44.907 260 11813.41 197.14 52550.10 88888.00 2016-09-16 01:16:45.407 260 11813.37 197.16 52550.15 88888.00 2016-09-16 01:16:45.907 260 11813.34 197.20 52550.21 88888.00 2016-09-16 01:16:46.407 260 11813.31 197.17 52550.27 88888.00 2016-09-16 01:16:46.907 260 11813.34 197.14 52550.25 88888.00 2016-09-16 01:16:47.407 260 11813.34 197.13 52550.25 88888.00 2016-09-16 01:16:47.907 260 11813.37 197.11 52550.23 88888.00 2016-09-16 01:16:48.407 260 11813.45 197.08 52550.19 88888.00 2016-09-16 01:16:48.907 260 11813.50 197.14 52550.15 88888.00 2016-09-16 01:16:49.407 260 11813.40 197.21 52550.22 88888.00 2016-09-16 01:16:49.907 260 11813.35 197.20 52550.27 88888.00 2016-09-16 01:16:50.407 260 11813.39 197.16 52550.22 88888.00 2016-09-16 01:16:50.907 260 11813.40 197.17 52550.23 88888.00 2016-09-16 01:16:51.407 260 11813.43 197.20 52550.24 88888.00 2016-09-16 01:16:51.907 260 11813.47 197.17 52550.19 88888.00 2016-09-16 01:16:52.407 260 11813.42 197.22 52550.25 88888.00 2016-09-16 01:16:52.907 260 11813.39 197.23 52550.24 88888.00 2016-09-16 01:16:53.407 260 11813.37 197.25 52550.25 88888.00 2016-09-16 01:16:53.907 260 11813.41 197.23 52550.28 88888.00 2016-09-16 01:16:54.407 260 11813.35 197.21 52550.28 88888.00 2016-09-16 01:16:54.907 260 11813.12 197.25 52550.41 88888.00 2016-09-16 01:16:55.407 260 11813.16 197.21 52550.42 88888.00 2016-09-16 01:16:55.907 260 11813.19 197.20 52550.38 88888.00 2016-09-16 01:16:56.407 260 11813.15 197.20 52550.43 88888.00 2016-09-16 01:16:56.907 260 11813.49 197.14 52550.16 88888.00 2016-09-16 01:16:57.407 260 11813.69 197.03 52550.03 88888.00 2016-09-16 01:16:57.907 260 11813.71 197.03 52550.06 88888.00 2016-09-16 01:16:58.407 260 11813.71 197.04 52550.05 88888.00 2016-09-16 01:16:58.907 260 11813.60 197.04 52550.12 88888.00 2016-09-16 01:16:59.407 260 11813.54 197.08 52550.15 88888.00 2016-09-16 01:16:59.907 260 11813.62 197.08 52550.14 88888.00 2016-09-16 01:17:00.407 260 11813.58 197.10 52550.15 88888.00 2016-09-16 01:17:00.907 260 11813.45 197.16 52550.19 88888.00 2016-09-16 01:17:01.407 260 11813.44 197.11 52550.22 88888.00 2016-09-16 01:17:01.907 260 11813.39 197.13 52550.29 88888.00 2016-09-16 01:17:02.407 260 11813.37 197.17 52550.32 88888.00 2016-09-16 01:17:02.907 260 11813.34 197.19 52550.34 88888.00 2016-09-16 01:17:03.407 260 11813.35 197.19 52550.36 88888.00 2016-09-16 01:17:03.907 260 11813.25 197.17 52550.46 88888.00 2016-09-16 01:17:04.407 260 11813.19 197.24 52550.50 88888.00 2016-09-16 01:17:04.907 260 11813.09 197.29 52550.60 88888.00 2016-09-16 01:17:05.407 260 11813.14 197.31 52550.55 88888.00 2016-09-16 01:17:05.907 260 11813.15 197.26 52550.49 88888.00 2016-09-16 01:17:06.407 260 11813.39 197.16 52550.28 88888.00 2016-09-16 01:17:06.907 260 11813.66 197.11 52550.07 88888.00 2016-09-16 01:17:07.407 260 11813.62 197.14 52550.11 88888.00 2016-09-16 01:17:07.907 260 11813.57 197.20 52550.14 88888.00 2016-09-16 01:17:08.407 260 11813.61 197.20 52550.14 88888.00 2016-09-16 01:17:08.907 260 11813.56 197.20 52550.18 88888.00 2016-09-16 01:17:09.407 260 11813.52 197.23 52550.23 88888.00 2016-09-16 01:17:09.907 260 11813.56 197.22 52550.22 88888.00 2016-09-16 01:17:10.407 260 11813.53 197.19 52550.24 88888.00 2016-09-16 01:17:10.907 260 11813.60 197.16 52550.19 88888.00 2016-09-16 01:17:11.407 260 11813.74 197.21 52550.11 88888.00 2016-09-16 01:17:11.907 260 11813.79 197.19 52550.09 88888.00 2016-09-16 01:17:12.407 260 11813.78 197.14 52550.06 88888.00 2016-09-16 01:17:12.907 260 11813.79 197.11 52550.05 88888.00 2016-09-16 01:17:13.407 260 11813.81 197.08 52550.04 88888.00 2016-09-16 01:17:13.907 260 11813.87 197.11 52550.02 88888.00 2016-09-16 01:17:14.407 260 11813.71 197.14 52550.13 88888.00 2016-09-16 01:17:14.907 260 11813.65 197.15 52550.19 88888.00 2016-09-16 01:17:15.407 260 11813.63 197.17 52550.16 88888.00 2016-09-16 01:17:15.907 260 11813.62 197.15 52550.16 88888.00 2016-09-16 01:17:16.407 260 11813.61 197.13 52550.16 88888.00 2016-09-16 01:17:16.907 260 11813.47 197.21 52550.29 88888.00 2016-09-16 01:17:17.407 260 11813.28 197.22 52550.42 88888.00 2016-09-16 01:17:17.907 260 11813.28 197.22 52550.38 88888.00 2016-09-16 01:17:18.407 260 11813.17 197.22 52550.46 88888.00 2016-09-16 01:17:18.907 260 11812.88 197.29 52550.77 88888.00 2016-09-16 01:17:19.407 260 11812.89 197.24 52550.71 88888.00 2016-09-16 01:17:19.907 260 11812.84 197.25 52550.71 88888.00 2016-09-16 01:17:20.407 260 11812.86 197.24 52550.71 88888.00 2016-09-16 01:17:20.907 260 11812.90 197.21 52550.73 88888.00 2016-09-16 01:17:21.407 260 11812.98 197.20 52550.67 88888.00 2016-09-16 01:17:21.907 260 11813.30 197.14 52550.43 88888.00 2016-09-16 01:17:22.407 260 11813.58 197.07 52550.24 88888.00 2016-09-16 01:17:22.907 260 11813.59 197.12 52550.24 88888.00 2016-09-16 01:17:23.407 260 11813.36 197.17 52550.42 88888.00 2016-09-16 01:17:23.907 260 11813.33 197.21 52550.45 88888.00 2016-09-16 01:17:24.407 260 11813.52 197.17 52550.33 88888.00 2016-09-16 01:17:24.907 260 11813.61 197.15 52550.28 88888.00 2016-09-16 01:17:25.407 260 11813.60 197.11 52550.29 88888.00 2016-09-16 01:17:25.907 260 11813.75 197.11 52550.19 88888.00 2016-09-16 01:17:26.407 260 11814.07 197.03 52549.94 88888.00 2016-09-16 01:17:26.907 260 11814.15 197.02 52549.85 88888.00 2016-09-16 01:17:27.407 260 11814.12 197.04 52549.90 88888.00 2016-09-16 01:17:27.907 260 11814.03 197.05 52549.95 88888.00 2016-09-16 01:17:28.407 260 11814.04 197.03 52549.93 88888.00 2016-09-16 01:17:28.907 260 11813.95 197.05 52549.98 88888.00 2016-09-16 01:17:29.407 260 11814.10 197.04 52549.94 88888.00 2016-09-16 01:17:29.907 260 11814.19 197.04 52549.87 88888.00 2016-09-16 01:17:30.407 260 11814.27 196.98 52549.81 88888.00 2016-09-16 01:17:30.907 260 11814.40 196.95 52549.72 88888.00 2016-09-16 01:17:31.407 260 11814.45 196.97 52549.66 88888.00 2016-09-16 01:17:31.907 260 11814.35 197.00 52549.69 88888.00 2016-09-16 01:17:32.407 260 11814.37 197.00 52549.70 88888.00 2016-09-16 01:17:32.907 260 11814.45 196.96 52549.65 88888.00 2016-09-16 01:17:33.407 260 11814.53 196.91 52549.58 88888.00 2016-09-16 01:17:33.907 260 11814.48 196.90 52549.59 88888.00 2016-09-16 01:17:34.407 260 11814.53 196.93 52549.54 88888.00 2016-09-16 01:17:34.907 260 11814.59 196.91 52549.49 88888.00 2016-09-16 01:17:35.407 260 11814.66 196.91 52549.48 88888.00 2016-09-16 01:17:35.907 260 11814.58 196.90 52549.50 88888.00 2016-09-16 01:17:36.407 260 11814.40 196.93 52549.62 88888.00 2016-09-16 01:17:36.907 260 11814.40 196.96 52549.62 88888.00 2016-09-16 01:17:37.407 260 11814.59 196.95 52549.50 88888.00 2016-09-16 01:17:37.907 260 11814.60 196.92 52549.51 88888.00 2016-09-16 01:17:38.407 260 11814.50 196.96 52549.59 88888.00 2016-09-16 01:17:38.907 260 11814.53 196.98 52549.59 88888.00 2016-09-16 01:17:39.407 260 11814.54 197.00 52549.59 88888.00 2016-09-16 01:17:39.907 260 11814.55 196.98 52549.58 88888.00 2016-09-16 01:17:40.407 260 11814.54 196.97 52549.55 88888.00 2016-09-16 01:17:40.907 260 11814.50 197.00 52549.57 88888.00 2016-09-16 01:17:41.407 260 11814.49 196.96 52549.62 88888.00 2016-09-16 01:17:41.907 260 11814.49 196.97 52549.62 88888.00 2016-09-16 01:17:42.407 260 11814.50 196.98 52549.60 88888.00 2016-09-16 01:17:42.907 260 11814.51 197.03 52549.57 88888.00 2016-09-16 01:17:43.407 260 11814.58 197.01 52549.49 88888.00 2016-09-16 01:17:43.907 260 11814.55 196.97 52549.52 88888.00 2016-09-16 01:17:44.407 260 11814.48 197.00 52549.59 88888.00 2016-09-16 01:17:44.907 260 11814.45 197.01 52549.61 88888.00 2016-09-16 01:17:45.407 260 11814.46 197.04 52549.60 88888.00 2016-09-16 01:17:45.907 260 11814.41 197.05 52549.65 88888.00 2016-09-16 01:17:46.407 260 11814.46 197.06 52549.61 88888.00 2016-09-16 01:17:46.907 260 11814.48 197.06 52549.57 88888.00 2016-09-16 01:17:47.407 260 11814.48 197.02 52549.55 88888.00 2016-09-16 01:17:47.907 260 11814.51 196.97 52549.52 88888.00 2016-09-16 01:17:48.407 260 11814.50 196.97 52549.55 88888.00 2016-09-16 01:17:48.907 260 11814.23 197.05 52549.79 88888.00 2016-09-16 01:17:49.407 260 11814.20 197.04 52549.78 88888.00 2016-09-16 01:17:49.907 260 11814.49 197.01 52549.59 88888.00 2016-09-16 01:17:50.407 260 11814.60 196.97 52549.49 88888.00 2016-09-16 01:17:50.907 260 11814.64 197.01 52549.48 88888.00 2016-09-16 01:17:51.407 260 11814.64 196.98 52549.45 88888.00 2016-09-16 01:17:51.907 260 11814.67 196.96 52549.48 88888.00 2016-09-16 01:17:52.407 260 11814.67 196.95 52549.50 88888.00 2016-09-16 01:17:52.907 260 11814.64 196.97 52549.53 88888.00 2016-09-16 01:17:53.407 260 11814.44 197.01 52549.66 88888.00 2016-09-16 01:17:53.907 260 11814.19 197.03 52549.78 88888.00 2016-09-16 01:17:54.407 260 11814.16 197.07 52549.75 88888.00 2016-09-16 01:17:54.907 260 11814.21 197.12 52549.74 88888.00 2016-09-16 01:17:55.407 260 11814.36 197.06 52549.66 88888.00 2016-09-16 01:17:55.907 260 11814.26 197.08 52549.74 88888.00 2016-09-16 01:17:56.407 260 11814.13 197.12 52549.78 88888.00 2016-09-16 01:17:56.907 260 11814.12 197.07 52549.78 88888.00 2016-09-16 01:17:57.407 260 11813.97 197.11 52549.92 88888.00 2016-09-16 01:17:57.907 260 11813.67 197.21 52550.16 88888.00 2016-09-16 01:17:58.408 260 11813.54 197.21 52550.24 88888.00 2016-09-16 01:17:58.908 260 11813.49 197.17 52550.28 88888.00 2016-09-16 01:17:59.408 260 11813.40 197.19 52550.34 88888.00 2016-09-16 01:17:59.908 260 11813.54 197.17 52550.23 88888.00 2016-09-16 01:18:00.408 260 11813.77 197.10 52550.05 88888.00 2016-09-16 01:18:00.908 260 11813.75 197.10 52550.06 88888.00 2016-09-16 01:18:01.408 260 11813.63 197.14 52550.14 88888.00 2016-09-16 01:18:01.908 260 11813.80 197.12 52550.04 88888.00 2016-09-16 01:18:02.408 260 11813.91 197.13 52549.98 88888.00 2016-09-16 01:18:02.908 260 11813.83 197.15 52550.06 88888.00 2016-09-16 01:18:03.408 260 11813.96 197.12 52549.96 88888.00 2016-09-16 01:18:03.908 260 11813.96 197.11 52549.96 88888.00 2016-09-16 01:18:04.408 260 11813.89 197.14 52550.01 88888.00 2016-09-16 01:18:04.908 260 11813.91 197.13 52550.02 88888.00 2016-09-16 01:18:05.408 260 11813.94 197.11 52549.99 88888.00 2016-09-16 01:18:05.908 260 11813.96 197.07 52549.97 88888.00 2016-09-16 01:18:06.408 260 11813.72 197.11 52550.14 88888.00 2016-09-16 01:18:06.908 260 11813.67 197.16 52550.20 88888.00 2016-09-16 01:18:07.408 260 11813.71 197.16 52550.25 88888.00 2016-09-16 01:18:07.908 260 11813.79 197.15 52550.20 88888.00 2016-09-16 01:18:08.408 260 11813.86 197.10 52550.16 88888.00 2016-09-16 01:18:08.908 260 11813.84 197.08 52550.14 88888.00 2016-09-16 01:18:09.408 260 11813.76 197.12 52550.16 88888.00 2016-09-16 01:18:09.908 260 11806.37 199.09 52558.60 88888.00 2016-09-16 01:18:10.408 260 11796.03 201.76 52570.50 88888.00 2016-09-16 01:18:10.908 260 11794.06 202.28 52572.80 88888.00 2016-09-16 01:18:11.408 260 11793.91 202.34 52572.98 88888.00 2016-09-16 01:18:11.908 260 11793.91 202.34 52573.04 88888.00 2016-09-16 01:18:12.408 260 11793.94 202.39 52573.02 88888.00 2016-09-16 01:18:12.908 260 11793.92 202.39 52573.05 88888.00 2016-09-16 01:18:13.408 260 11793.91 202.39 52573.05 88888.00 2016-09-16 01:18:13.908 260 11793.91 202.35 52573.03 88888.00 2016-09-16 01:18:14.408 260 11793.91 202.35 52573.07 88888.00 2016-09-16 01:18:14.908 260 11793.88 202.39 52573.11 88888.00 2016-09-16 01:18:15.408 260 11793.86 202.38 52573.10 88888.00 2016-09-16 01:18:15.908 260 11793.79 202.40 52573.06 88888.00 2016-09-16 01:18:16.408 260 11793.77 202.43 52573.06 88888.00 2016-09-16 01:18:16.908 260 11793.84 202.39 52573.07 88888.00 2016-09-16 01:18:17.408 260 11793.83 202.37 52573.09 88888.00 2016-09-16 01:18:17.908 260 11793.83 202.37 52573.10 88888.00 2016-09-16 01:18:18.408 260 11793.79 202.38 52573.11 88888.00 2016-09-16 01:18:18.908 260 11793.78 202.36 52573.11 88888.00 2016-09-16 01:18:19.408 260 11793.86 202.35 52573.04 88888.00 2016-09-16 01:18:19.908 260 11793.86 202.41 52573.00 88888.00 2016-09-16 01:18:20.408 260 11793.91 202.41 52572.94 88888.00 2016-09-16 01:18:20.908 260 11793.92 202.41 52572.89 88888.00 2016-09-16 01:18:21.408 260 11793.87 202.40 52572.85 88888.00 2016-09-16 01:18:21.908 260 11793.86 202.39 52572.88 88888.00 2016-09-16 01:18:22.408 260 11793.87 202.38 52572.91 88888.00 2016-09-16 01:18:22.908 260 11793.89 202.34 52572.88 88888.00 2016-09-16 01:18:23.408 260 11793.91 202.33 52572.89 88888.00 2016-09-16 01:18:23.908 260 11793.88 202.31 52572.85 88888.00 2016-09-16 01:18:24.408 260 11793.86 202.33 52572.87 88888.00 2016-09-16 01:18:24.908 260 11793.88 202.33 52572.86 88888.00 2016-09-16 01:18:25.408 260 11793.94 202.33 52572.87 88888.00 2016-09-16 01:18:25.908 260 11793.92 202.33 52572.91 88888.00 2016-09-16 01:18:26.408 260 11793.88 202.34 52572.93 88888.00 2016-09-16 01:18:26.908 260 11793.87 202.33 52572.93 88888.00 2016-09-16 01:18:27.408 260 11793.89 202.29 52572.88 88888.00 2016-09-16 01:18:27.908 260 11793.95 202.36 52572.86 88888.00 2016-09-16 01:18:28.408 260 11793.96 202.38 52572.88 88888.00 2016-09-16 01:18:28.908 260 11793.95 202.36 52572.88 88888.00 2016-09-16 01:18:29.408 260 11793.96 202.38 52572.89 88888.00 2016-09-16 01:18:29.908 260 11793.94 202.37 52572.89 88888.00 2016-09-16 01:18:30.408 260 11793.92 202.38 52572.84 88888.00 2016-09-16 01:18:30.908 260 11793.95 202.40 52572.84 88888.00 2016-09-16 01:18:31.408 260 11793.95 202.38 52572.87 88888.00 2016-09-16 01:18:31.908 260 11793.95 202.38 52572.88 88888.00 2016-09-16 01:18:32.408 260 11793.95 202.37 52572.87 88888.00 2016-09-16 01:18:32.908 260 11793.95 202.36 52572.88 88888.00 2016-09-16 01:18:33.408 260 11793.93 202.34 52572.89 88888.00 2016-09-16 01:18:33.908 260 11793.92 202.29 52572.94 88888.00 2016-09-16 01:18:34.408 260 11793.92 202.30 52572.96 88888.00 2016-09-16 01:18:34.908 260 11793.88 202.31 52572.95 88888.00 2016-09-16 01:18:35.408 260 11793.89 202.33 52572.95 88888.00 2016-09-16 01:18:35.908 260 11793.87 202.35 52572.93 88888.00 2016-09-16 01:18:36.408 260 11793.88 202.34 52572.95 88888.00 2016-09-16 01:18:36.908 260 11793.91 202.28 52572.96 88888.00 2016-09-16 01:18:37.408 260 11793.89 202.28 52572.98 88888.00 2016-09-16 01:18:37.908 260 11793.87 202.28 52572.97 88888.00 2016-09-16 01:18:38.408 260 11793.89 202.31 52572.95 88888.00 2016-09-16 01:18:38.908 260 11793.88 202.33 52572.94 88888.00 2016-09-16 01:18:39.408 260 11793.89 202.34 52572.92 88888.00 2016-09-16 01:18:39.908 260 11793.88 202.34 52572.95 88888.00 2016-09-16 01:18:40.408 260 11793.87 202.35 52572.92 88888.00 2016-09-16 01:18:40.908 260 11793.89 202.37 52572.89 88888.00 2016-09-16 01:18:41.408 260 11793.88 202.37 52572.86 88888.00 2016-09-16 01:18:41.908 260 11793.85 202.36 52572.88 88888.00 2016-09-16 01:18:42.408 260 11793.88 202.35 52572.89 88888.00 2016-09-16 01:18:42.908 260 11793.93 202.33 52572.89 88888.00 2016-09-16 01:18:43.408 260 11793.97 202.34 52572.85 88888.00 2016-09-16 01:18:43.908 260 11793.94 202.34 52572.85 88888.00 2016-09-16 01:18:44.408 260 11793.92 202.31 52572.86 88888.00 2016-09-16 01:18:44.908 260 11793.96 202.31 52572.83 88888.00 2016-09-16 01:18:45.408 260 11794.01 202.34 52572.80 88888.00 2016-09-16 01:18:45.908 260 11794.00 202.35 52572.78 88888.00 2016-09-16 01:18:46.408 260 11793.97 202.35 52572.78 88888.00 2016-09-16 01:18:46.908 260 11793.96 202.31 52572.80 88888.00 2016-09-16 01:18:47.408 260 11793.96 202.31 52572.75 88888.00 2016-09-16 01:18:47.908 260 11794.00 202.35 52572.74 88888.00 2016-09-16 01:18:48.408 260 11794.01 202.35 52572.75 88888.00 2016-09-16 01:18:48.908 260 11793.97 202.34 52572.79 88888.00 2016-09-16 01:18:49.408 260 11794.00 202.31 52572.80 88888.00 2016-09-16 01:18:49.908 260 11794.01 202.31 52572.79 88888.00 2016-09-16 01:18:50.408 260 11794.00 202.34 52572.77 88888.00 2016-09-16 01:18:50.908 260 11793.97 202.36 52572.75 88888.00 2016-09-16 01:18:51.408 260 11793.96 202.33 52572.77 88888.00 2016-09-16 01:18:51.908 260 11793.97 202.33 52572.76 88888.00 2016-09-16 01:18:52.408 260 11794.02 202.35 52572.75 88888.00 2016-09-16 01:18:52.908 260 11794.00 202.34 52572.79 88888.00 2016-09-16 01:18:53.408 260 11793.97 202.33 52572.80 88888.00 2016-09-16 01:18:53.908 260 11794.01 202.30 52572.80 88888.00 2016-09-16 01:18:54.408 260 11794.04 202.34 52572.78 88888.00 2016-09-16 01:18:54.908 260 11794.03 202.39 52572.78 88888.00 2016-09-16 01:18:55.408 260 11794.04 202.41 52572.79 88888.00 2016-09-16 01:18:55.908 260 11794.05 202.43 52572.79 88888.00 2016-09-16 01:18:56.408 260 11794.05 202.43 52572.82 88888.00 2016-09-16 01:18:56.908 260 11794.01 202.43 52572.82 88888.00 2016-09-16 01:18:57.408 260 11794.00 202.41 52572.82 88888.00 2016-09-16 01:18:57.908 260 11794.02 202.41 52572.82 88888.00 2016-09-16 01:18:58.408 260 11794.07 202.43 52572.82 88888.00 2016-09-16 01:18:58.908 260 11794.04 202.41 52572.83 88888.00 2016-09-16 01:18:59.408 260 11794.05 202.43 52572.85 88888.00 2016-09-16 01:18:59.908 260 11794.05 202.45 52572.85 88888.00 2016-09-16 01:19:00.408 260 11794.06 202.45 52572.85 88888.00 2016-09-16 01:19:00.908 260 11794.05 202.46 52572.84 88888.00 2016-09-16 01:19:01.408 260 11794.02 202.48 52572.86 88888.00 2016-09-16 01:19:01.908 260 11794.01 202.47 52572.84 88888.00 2016-09-16 01:19:02.408 260 11794.03 202.46 52572.79 88888.00 2016-09-16 01:19:02.908 260 11794.04 202.45 52572.80 88888.00 2016-09-16 01:19:03.408 260 11794.07 202.46 52572.83 88888.00 2016-09-16 01:19:03.908 260 11794.05 202.47 52572.83 88888.00 2016-09-16 01:19:04.408 260 11794.06 202.46 52572.82 88888.00 2016-09-16 01:19:04.908 260 11794.07 202.48 52572.77 88888.00 2016-09-16 01:19:05.408 260 11794.05 202.48 52572.77 88888.00 2016-09-16 01:19:05.908 260 11794.04 202.48 52572.78 88888.00 2016-09-16 01:19:06.408 260 11794.05 202.44 52572.79 88888.00 2016-09-16 01:19:06.908 260 11794.05 202.43 52572.84 88888.00 2016-09-16 01:19:07.408 260 11794.06 202.44 52572.83 88888.00 2016-09-16 01:19:07.908 260 11794.06 202.43 52572.83 88888.00 2016-09-16 01:19:08.408 260 11794.07 202.44 52572.85 88888.00 2016-09-16 01:19:08.908 260 11794.07 202.44 52572.80 88888.00 2016-09-16 01:19:09.408 260 11794.05 202.47 52572.77 88888.00 2016-09-16 01:19:09.908 260 11794.05 202.44 52572.80 88888.00 2016-09-16 01:19:10.408 260 11794.09 202.43 52572.82 88888.00 2016-09-16 01:19:10.908 260 11794.09 202.43 52572.82 88888.00 2016-09-16 01:19:11.408 260 11794.05 202.39 52572.82 88888.00 2016-09-16 01:19:11.908 260 11794.04 202.37 52572.80 88888.00 2016-09-16 01:19:12.408 260 11794.05 202.36 52572.78 88888.00 2016-09-16 01:19:12.908 260 11794.06 202.36 52572.77 88888.00 2016-09-16 01:19:13.408 260 11794.03 202.36 52572.76 88888.00 2016-09-16 01:19:13.908 260 11794.03 202.35 52572.74 88888.00 2016-09-16 01:19:14.408 260 11794.02 202.38 52572.75 88888.00 2016-09-16 01:19:14.908 260 11794.06 202.39 52572.80 88888.00 2016-09-16 01:19:15.408 260 11794.06 202.37 52572.78 88888.00 2016-09-16 01:19:15.908 260 11794.04 202.38 52572.77 88888.00 2016-09-16 01:19:16.408 260 11794.03 202.46 52572.74 88888.00 2016-09-16 01:19:16.908 260 11794.02 202.45 52572.77 88888.00 2016-09-16 01:19:17.408 260 11794.03 202.41 52572.77 88888.00 2016-09-16 01:19:17.908 260 11794.06 202.40 52572.75 88888.00 2016-09-16 01:19:18.408 260 11794.10 202.40 52572.79 88888.00 2016-09-16 01:19:18.908 260 11794.10 202.43 52572.79 88888.00 2016-09-16 01:19:19.408 260 11794.10 202.44 52572.78 88888.00 2016-09-16 01:19:19.908 260 11794.07 202.45 52572.79 88888.00 2016-09-16 01:19:20.408 260 11794.07 202.43 52572.78 88888.00 2016-09-16 01:19:20.908 260 11794.04 202.39 52572.77 88888.00 2016-09-16 01:19:21.408 260 11794.04 202.39 52572.74 88888.00 2016-09-16 01:19:21.908 260 11794.05 202.41 52572.74 88888.00 2016-09-16 01:19:22.408 260 11794.05 202.44 52572.76 88888.00 2016-09-16 01:19:22.908 260 11794.06 202.43 52572.76 88888.00 2016-09-16 01:19:23.408 260 11794.07 202.45 52572.80 88888.00 2016-09-16 01:19:23.908 260 11794.07 202.47 52572.79 88888.00 2016-09-16 01:19:24.408 260 11794.09 202.45 52572.75 88888.00 2016-09-16 01:19:24.908 260 11794.03 202.44 52572.76 88888.00 2016-09-16 01:19:25.408 260 11794.04 202.43 52572.79 88888.00 2016-09-16 01:19:25.908 260 11794.06 202.46 52572.79 88888.00 2016-09-16 01:19:26.408 260 11794.05 202.45 52572.84 88888.00 2016-09-16 01:19:26.908 260 11794.11 202.45 52572.79 88888.00 2016-09-16 01:19:27.408 260 11794.13 202.41 52572.75 88888.00 2016-09-16 01:19:27.908 260 11794.12 202.43 52572.75 88888.00 2016-09-16 01:19:28.408 260 11794.12 202.47 52572.77 88888.00 2016-09-16 01:19:28.908 260 11794.14 202.45 52572.76 88888.00 2016-09-16 01:19:29.408 260 11794.15 202.46 52572.77 88888.00 2016-09-16 01:19:29.908 260 11794.14 202.48 52572.76 88888.00 2016-09-16 01:19:30.408 260 11794.13 202.47 52572.70 88888.00 2016-09-16 01:19:30.908 260 11794.14 202.48 52572.69 88888.00 2016-09-16 01:19:31.408 260 11794.14 202.48 52572.69 88888.00 2016-09-16 01:19:31.908 260 11794.12 202.44 52572.68 88888.00 2016-09-16 01:19:32.408 260 11794.12 202.44 52572.68 88888.00 2016-09-16 01:19:32.908 260 11794.13 202.46 52572.68 88888.00 2016-09-16 01:19:33.408 260 11794.10 202.49 52572.70 88888.00 2016-09-16 01:19:33.908 260 11794.04 202.49 52572.69 88888.00 2016-09-16 01:19:34.408 260 11794.02 202.52 52572.69 88888.00 2016-09-16 01:19:34.908 260 11794.02 202.49 52572.68 88888.00 2016-09-16 01:19:35.408 260 11794.01 202.48 52572.66 88888.00 2016-09-16 01:19:35.908 260 11794.04 202.47 52572.66 88888.00 2016-09-16 01:19:36.408 260 11794.09 202.46 52572.69 88888.00 2016-09-16 01:19:36.908 260 11794.11 202.46 52572.74 88888.00 2016-09-16 01:19:37.408 260 11794.10 202.49 52572.75 88888.00 2016-09-16 01:19:37.908 260 11794.11 202.50 52572.69 88888.00 2016-09-16 01:19:38.408 260 11794.11 202.48 52572.67 88888.00 2016-09-16 01:19:38.908 260 11794.09 202.50 52572.69 88888.00 2016-09-16 01:19:39.408 260 11794.06 202.52 52572.67 88888.00 2016-09-16 01:19:39.908 260 11794.06 202.52 52572.66 88888.00 2016-09-16 01:19:40.408 260 11794.12 202.55 52572.65 88888.00 2016-09-16 01:19:40.908 260 11794.07 202.56 52572.66 88888.00 2016-09-16 01:19:41.408 260 11794.09 202.59 52572.63 88888.00 2016-09-16 01:19:41.908 260 11794.09 202.59 52572.63 88888.00 2016-09-16 01:19:42.408 260 11794.07 202.55 52572.65 88888.00 2016-09-16 01:19:42.908 260 11794.13 202.59 52572.65 88888.00 2016-09-16 01:19:43.408 260 11794.14 202.60 52572.71 88888.00 2016-09-16 01:19:43.908 260 11794.10 202.55 52572.75 88888.00 2016-09-16 01:19:44.408 260 11794.00 202.55 52572.82 88888.00 2016-09-16 01:19:44.908 260 11794.01 202.54 52572.79 88888.00 2016-09-16 01:19:45.408 260 11794.06 202.58 52572.70 88888.00 2016-09-16 01:19:45.908 260 11794.21 202.59 52572.53 88888.00 2016-09-16 01:19:46.408 260 11802.60 200.25 52562.76 88888.00 2016-09-16 01:19:46.908 260 11811.39 197.85 52552.50 88888.00 2016-09-16 01:19:47.408 260 11813.06 197.43 52550.64 88888.00 2016-09-16 01:19:47.908 260 11813.31 197.33 52550.38 88888.00 2016-09-16 01:19:48.408 260 11813.36 197.26 52550.37 88888.00 2016-09-16 01:19:48.908 260 11813.28 197.30 52550.38 88888.00 2016-09-16 01:19:49.408 260 11813.32 197.33 52550.33 88888.00 2016-09-16 01:19:49.908 260 11813.24 197.35 52550.31 88888.00 2016-09-16 01:19:50.408 260 11813.26 197.36 52550.31 88888.00 2016-09-16 01:19:50.908 260 11813.30 197.33 52550.30 88888.00 2016-09-16 01:19:51.408 260 11813.35 197.25 52550.22 88888.00 2016-09-16 01:19:51.908 260 11813.57 197.27 52550.10 88888.00 2016-09-16 01:19:52.408 260 11814.13 197.15 52549.74 88888.00 2016-09-16 01:19:52.908 260 11814.24 197.11 52549.62 88888.00 2016-09-16 01:19:53.408 260 11814.22 197.12 52549.62 88888.00 2016-09-16 01:19:53.908 260 11814.23 197.13 52549.61 88888.00 2016-09-16 01:19:54.408 260 11814.16 197.14 52549.65 88888.00 2016-09-16 01:19:54.908 260 11814.05 197.21 52549.72 88888.00 2016-09-16 01:19:55.408 260 11813.86 197.25 52549.86 88888.00 2016-09-16 01:19:55.908 260 11813.80 197.25 52549.92 88888.00 2016-09-16 01:19:56.408 260 11814.01 197.19 52549.79 88888.00 2016-09-16 01:19:56.908 260 11814.20 197.20 52549.65 88888.00 2016-09-16 01:19:57.408 260 11814.26 197.19 52549.62 88888.00 2016-09-16 01:19:57.908 260 11814.27 197.17 52549.63 88888.00 2016-09-16 01:19:58.408 260 11814.28 197.13 52549.65 88888.00 2016-09-16 01:19:58.908 260 11814.33 197.10 52549.62 88888.00 2016-09-16 01:19:59.408 260 11814.44 197.10 52549.51 88888.00 2016-09-16 01:19:59.908 260 11814.48 197.07 52549.52 88888.00 2016-09-16 01:20:00.408 260 11814.44 197.11 52549.60 88888.00 2016-09-16 01:20:00.908 260 11814.35 197.19 52549.65 88888.00 2016-09-16 01:20:01.408 260 11814.26 197.20 52549.69 88888.00 2016-09-16 01:20:01.908 260 11814.26 197.16 52549.67 88888.00 2016-09-16 01:20:02.408 260 11814.06 197.22 52549.81 88888.00 2016-09-16 01:20:02.908 260 11813.87 197.23 52549.97 88888.00 2016-09-16 01:20:03.408 260 11813.91 197.20 52549.92 88888.00 2016-09-16 01:20:03.908 260 11812.25 197.68 52551.77 88888.00 2016-09-16 01:20:04.408 260 11812.99 197.48 52550.90 88888.00 2016-09-16 01:20:04.908 260 11813.86 197.25 52549.94 88888.00 2016-09-16 01:20:05.408 260 11814.03 197.16 52549.79 88888.00 2016-09-16 01:20:05.908 260 11813.96 197.21 52549.86 88888.00 2016-09-16 01:20:06.408 260 11813.94 197.25 52549.87 88888.00 2016-09-16 01:20:06.908 260 11813.96 197.25 52549.83 88888.00 2016-09-16 01:20:07.408 260 11814.11 197.22 52549.79 88888.00 2016-09-16 01:20:07.908 260 11814.11 197.20 52549.81 88888.00 2016-09-16 01:20:08.408 260 11814.07 197.27 52549.85 88888.00 2016-09-16 01:20:08.908 260 11813.97 197.30 52549.90 88888.00 2016-09-16 01:20:09.408 260 11814.03 197.27 52549.87 88888.00 2016-09-16 01:20:09.908 260 11814.15 197.21 52549.81 88888.00 2016-09-16 01:20:10.408 260 11814.16 197.25 52549.83 88888.00 2016-09-16 01:20:10.908 260 11814.11 197.23 52549.88 88888.00 2016-09-16 01:20:11.408 260 11814.14 197.19 52549.85 88888.00 2016-09-16 01:20:11.908 260 11814.18 197.19 52549.81 88888.00 2016-09-16 01:20:12.408 260 11814.23 197.14 52549.77 88888.00 2016-09-16 01:20:12.908 260 11814.16 197.12 52549.78 88888.00 2016-09-16 01:20:13.408 260 11814.00 197.15 52549.93 88888.00 2016-09-16 01:20:13.908 260 11813.97 197.23 52549.95 88888.00 2016-09-16 01:20:14.408 260 11814.03 197.26 52549.92 88888.00 2016-09-16 01:20:14.908 260 11814.20 197.23 52549.87 88888.00 2016-09-16 01:20:15.408 260 11814.13 197.23 52549.94 88888.00 2016-09-16 01:20:15.908 260 11814.06 197.23 52549.96 88888.00 2016-09-16 01:20:16.408 260 11814.09 197.24 52549.97 88888.00 2016-09-16 01:20:16.908 260 11814.18 197.21 52549.93 88888.00 2016-09-16 01:20:17.408 260 11814.18 197.21 52549.88 88888.00 2016-09-16 01:20:17.908 260 11814.15 197.20 52549.88 88888.00 2016-09-16 01:20:18.408 260 11814.12 197.17 52549.95 88888.00 2016-09-16 01:20:18.908 260 11814.16 197.17 52549.96 88888.00 2016-09-16 01:20:19.408 260 11814.20 197.20 52549.92 88888.00 2016-09-16 01:20:19.908 260 11814.32 197.17 52549.81 88888.00 2016-09-16 01:20:20.408 260 11814.53 197.10 52549.66 88888.00 2016-09-16 01:20:20.908 260 11814.63 197.08 52549.54 88888.00 2016-09-16 01:20:21.408 260 11814.67 197.08 52549.52 88888.00 2016-09-16 01:20:21.908 260 11814.72 197.10 52549.48 88888.00 2016-09-16 01:20:22.408 260 11814.76 197.05 52549.45 88888.00 2016-09-16 01:20:22.908 260 11814.76 197.05 52549.51 88888.00 2016-09-16 01:20:23.408 260 11814.80 197.08 52549.52 88888.00 2016-09-16 01:20:23.908 260 11814.82 197.06 52549.52 88888.00 2016-09-16 01:20:24.408 260 11814.75 197.08 52549.55 88888.00 2016-09-16 01:20:24.908 260 11814.71 197.06 52549.57 88888.00 2016-09-16 01:20:25.408 260 11814.68 197.08 52549.57 88888.00 2016-09-16 01:20:25.908 260 11814.70 197.12 52549.59 88888.00 2016-09-16 01:20:26.408 260 11814.73 197.13 52549.58 88888.00 2016-09-16 01:20:26.908 260 11814.71 197.14 52549.54 88888.00 2016-09-16 01:20:27.408 260 11814.77 197.08 52549.49 88888.00 2016-09-16 01:20:27.908 260 11814.75 197.10 52549.48 88888.00 2016-09-16 01:20:28.409 260 11814.60 197.13 52549.62 88888.00 2016-09-16 01:20:28.909 260 11814.54 197.16 52549.66 88888.00 2016-09-16 01:20:29.409 260 11813.14 197.56 52551.17 88888.00 2016-09-16 01:20:29.909 260 11801.08 200.72 52564.90 88888.00 2016-09-16 01:20:30.409 260 11794.95 202.28 52572.03 88888.00 2016-09-16 01:20:30.909 260 11794.09 202.56 52573.03 88888.00 2016-09-16 01:20:31.409 260 11794.01 202.56 52573.09 88888.00 2016-09-16 01:20:31.909 260 11794.00 202.57 52573.14 88888.00 2016-09-16 01:20:32.409 260 11794.01 202.62 52573.16 88888.00 2016-09-16 01:20:32.909 260 11793.98 202.60 52573.18 88888.00 2016-09-16 01:20:33.409 260 11793.92 202.54 52573.19 88888.00 2016-09-16 01:20:33.909 260 11793.93 202.48 52573.18 88888.00 2016-09-16 01:20:34.409 260 11793.94 202.47 52573.19 88888.00 2016-09-16 01:20:34.909 260 11793.96 202.52 52573.22 88888.00 2016-09-16 01:20:35.409 260 11793.96 202.54 52573.21 88888.00 2016-09-16 01:20:35.909 260 11793.94 202.55 52573.21 88888.00 2016-09-16 01:20:36.409 260 11793.93 202.56 52573.20 88888.00 2016-09-16 01:20:36.909 260 11793.94 202.55 52573.19 88888.00 2016-09-16 01:20:37.409 260 11793.92 202.59 52573.21 88888.00 2016-09-16 01:20:37.909 260 11793.91 202.60 52573.16 88888.00 2016-09-16 01:20:38.409 260 11793.92 202.58 52573.19 88888.00 2016-09-16 01:20:38.909 260 11793.94 202.57 52573.20 88888.00 2016-09-16 01:20:39.409 260 11793.94 202.60 52573.19 88888.00 2016-09-16 01:20:39.909 260 11793.96 202.60 52573.20 88888.00 2016-09-16 01:20:40.409 260 11793.97 202.56 52573.23 88888.00 2016-09-16 01:20:40.909 260 11793.95 202.54 52573.23 88888.00 2016-09-16 01:20:41.409 260 11793.95 202.50 52573.21 88888.00 2016-09-16 01:20:41.909 260 11793.94 202.56 52573.20 88888.00 2016-09-16 01:20:42.409 260 11793.88 202.56 52573.19 88888.00 2016-09-16 01:20:42.909 260 11793.89 202.56 52573.19 88888.00 2016-09-16 01:20:43.409 260 11793.89 202.56 52573.15 88888.00 2016-09-16 01:20:43.909 260 11793.91 202.54 52573.09 88888.00 2016-09-16 01:20:44.409 260 11793.89 202.55 52573.06 88888.00 2016-09-16 01:20:44.909 260 11793.89 202.63 52573.11 88888.00 2016-09-16 01:20:45.409 260 11793.86 202.58 52573.12 88888.00 2016-09-16 01:20:45.909 260 11793.85 202.58 52573.14 88888.00 2016-09-16 01:20:46.409 260 11793.91 202.65 52573.12 88888.00 2016-09-16 01:20:46.909 260 11793.92 202.65 52573.14 88888.00 2016-09-16 01:20:47.409 260 11793.92 202.57 52573.12 88888.00 2016-09-16 01:20:47.909 260 11793.95 202.58 52573.10 88888.00 2016-09-16 01:20:48.409 260 11793.95 202.59 52573.12 88888.00 2016-09-16 01:20:48.909 260 11793.92 202.60 52573.16 88888.00 2016-09-16 01:20:49.409 260 11793.89 202.60 52573.18 88888.00 2016-09-16 01:20:49.909 260 11793.89 202.57 52573.12 88888.00 2016-09-16 01:20:50.409 260 11793.91 202.57 52573.13 88888.00 2016-09-16 01:20:50.909 260 11793.93 202.58 52573.13 88888.00 2016-09-16 01:20:51.409 260 11793.97 202.59 52573.13 88888.00 2016-09-16 01:20:51.909 260 11793.96 202.59 52573.13 88888.00 2016-09-16 01:20:52.409 260 11793.93 202.60 52573.13 88888.00 2016-09-16 01:20:52.909 260 11793.97 202.62 52573.12 88888.00 2016-09-16 01:20:53.409 260 11793.97 202.59 52573.14 88888.00 2016-09-16 01:20:53.909 260 11793.95 202.57 52573.13 88888.00 2016-09-16 01:20:54.409 260 11793.97 202.56 52573.13 88888.00 2016-09-16 01:20:54.909 260 11793.96 202.57 52573.12 88888.00 2016-09-16 01:20:55.409 260 11793.91 202.54 52573.11 88888.00 2016-09-16 01:20:55.909 260 11793.93 202.54 52573.06 88888.00 2016-09-16 01:20:56.409 260 11793.97 202.57 52573.05 88888.00 2016-09-16 01:20:56.909 260 11794.00 202.59 52573.07 88888.00 2016-09-16 01:20:57.409 260 11794.00 202.57 52573.07 88888.00 2016-09-16 01:20:57.909 260 11793.98 202.60 52573.06 88888.00 2016-09-16 01:20:58.409 260 11793.95 202.54 52573.06 88888.00 2016-09-16 01:20:58.909 260 11794.00 202.55 52573.07 88888.00 2016-09-16 01:20:59.409 260 11794.04 202.55 52573.06 88888.00 2016-09-16 01:20:59.909 260 11794.02 202.54 52573.07 88888.00 2016-09-16 01:21:00.409 260 11794.00 202.53 52573.07 88888.00 2016-09-16 01:21:00.909 260 11794.10 202.52 52572.92 88888.00 2016-09-16 01:21:01.409 260 11794.23 202.55 52572.76 88888.00 2016-09-16 01:21:01.909 260 11794.26 202.55 52572.75 88888.00 2016-09-16 01:21:02.409 260 11794.30 202.54 52572.76 88888.00 2016-09-16 01:21:02.909 260 11794.30 202.55 52572.76 88888.00 2016-09-16 01:21:03.409 260 11794.29 202.57 52572.78 88888.00 2016-09-16 01:21:03.909 260 11794.28 202.54 52572.76 88888.00 2016-09-16 01:21:04.409 260 11794.26 202.50 52572.72 88888.00 2016-09-16 01:21:04.909 260 11794.30 202.50 52572.76 88888.00 2016-09-16 01:21:05.409 260 11794.31 202.53 52572.80 88888.00 2016-09-16 01:21:05.909 260 11794.30 202.56 52572.79 88888.00 2016-09-16 01:21:06.409 260 11794.12 202.52 52572.95 88888.00 2016-09-16 01:21:06.909 260 11793.97 202.50 52573.11 88888.00 2016-09-16 01:21:07.409 260 11793.93 202.56 52573.19 88888.00 2016-09-16 01:21:07.909 260 11793.95 202.56 52573.12 88888.00 2016-09-16 01:21:08.409 260 11793.95 202.57 52573.09 88888.00 2016-09-16 01:21:08.909 260 11793.95 202.54 52573.11 88888.00 2016-09-16 01:21:09.409 260 11793.95 202.52 52573.10 88888.00 2016-09-16 01:21:09.909 260 11793.94 202.53 52573.10 88888.00 2016-09-16 01:21:10.409 260 11793.92 202.50 52573.09 88888.00 2016-09-16 01:21:10.909 260 11793.92 202.49 52573.09 88888.00 2016-09-16 01:21:11.409 260 11793.91 202.49 52573.13 88888.00 2016-09-16 01:21:11.909 260 11793.89 202.48 52573.13 88888.00 2016-09-16 01:21:12.409 260 11793.92 202.52 52573.12 88888.00 2016-09-16 01:21:12.909 260 11793.92 202.48 52573.11 88888.00 2016-09-16 01:21:13.409 260 11793.94 202.52 52573.11 88888.00 2016-09-16 01:21:13.909 260 11793.94 202.58 52573.13 88888.00 2016-09-16 01:21:14.409 260 11793.91 202.57 52573.18 88888.00 2016-09-16 01:21:14.909 260 11793.95 202.57 52573.18 88888.00 2016-09-16 01:21:15.409 260 11793.95 202.58 52573.16 88888.00 2016-09-16 01:21:15.909 260 11793.95 202.55 52573.16 88888.00 2016-09-16 01:21:16.409 260 11793.96 202.56 52573.20 88888.00 2016-09-16 01:21:16.909 260 11793.97 202.55 52573.21 88888.00 2016-09-16 01:21:17.409 260 11793.94 202.54 52573.16 88888.00 2016-09-16 01:21:17.909 260 11793.89 202.54 52573.15 88888.00 2016-09-16 01:21:18.409 260 11793.96 202.50 52573.15 88888.00 2016-09-16 01:21:18.909 260 11794.00 202.48 52573.13 88888.00 2016-09-16 01:21:19.409 260 11793.96 202.48 52573.12 88888.00 2016-09-16 01:21:19.909 260 11794.00 202.50 52573.12 88888.00 2016-09-16 01:21:20.409 260 11793.97 202.53 52573.12 88888.00 2016-09-16 01:21:20.909 260 11793.98 202.52 52573.09 88888.00 2016-09-16 01:21:21.409 260 11794.00 202.49 52573.10 88888.00 2016-09-16 01:21:21.909 260 11793.97 202.52 52573.13 88888.00 2016-09-16 01:21:22.409 260 11793.96 202.53 52573.10 88888.00 2016-09-16 01:21:22.909 260 11793.94 202.54 52573.11 88888.00 2016-09-16 01:21:23.409 260 11793.92 202.56 52573.11 88888.00 2016-09-16 01:21:23.909 260 11793.89 202.62 52573.11 88888.00 2016-09-16 01:21:24.409 260 11793.91 202.58 52573.11 88888.00 2016-09-16 01:21:24.909 260 11793.91 202.54 52573.12 88888.00 2016-09-16 01:21:25.409 260 11793.91 202.57 52573.14 88888.00 2016-09-16 01:21:25.909 260 11793.95 202.55 52573.14 88888.00 2016-09-16 01:21:26.409 260 11793.96 202.54 52573.13 88888.00 2016-09-16 01:21:26.909 260 11793.98 202.53 52573.12 88888.00 2016-09-16 01:21:27.409 260 11794.03 202.56 52573.16 88888.00 2016-09-16 01:21:27.909 260 11794.00 202.60 52573.14 88888.00 2016-09-16 01:21:28.409 260 11793.95 202.62 52573.18 88888.00 2016-09-16 01:21:28.909 260 11793.96 202.60 52573.22 88888.00 2016-09-16 01:21:29.409 260 11793.95 202.57 52573.24 88888.00 2016-09-16 01:21:29.909 260 11793.95 202.53 52573.23 88888.00 2016-09-16 01:21:30.409 260 11793.94 202.54 52573.21 88888.00 2016-09-16 01:21:30.909 260 11793.98 202.53 52573.19 88888.00 2016-09-16 01:21:31.409 260 11794.01 202.54 52573.19 88888.00 2016-09-16 01:21:31.909 260 11794.01 202.57 52573.19 88888.00 2016-09-16 01:21:32.409 260 11793.98 202.58 52573.19 88888.00 2016-09-16 01:21:32.909 260 11793.98 202.54 52573.19 88888.00 2016-09-16 01:21:33.409 260 11793.98 202.53 52573.20 88888.00 2016-09-16 01:21:33.909 260 11793.95 202.57 52573.18 88888.00 2016-09-16 01:21:34.409 260 11793.95 202.58 52573.16 88888.00 2016-09-16 01:21:34.909 260 11793.98 202.59 52573.18 88888.00 2016-09-16 01:21:35.409 260 11793.96 202.58 52573.19 88888.00 2016-09-16 01:21:35.909 260 11793.89 202.57 52573.20 88888.00 2016-09-16 01:21:36.409 260 11793.91 202.56 52573.18 88888.00 2016-09-16 01:21:36.909 260 11793.95 202.55 52573.15 88888.00 2016-09-16 01:21:37.409 260 11793.98 202.55 52573.18 88888.00 2016-09-16 01:21:37.909 260 11794.01 202.59 52573.18 88888.00 2016-09-16 01:21:38.409 260 11794.01 202.60 52573.15 88888.00 2016-09-16 01:21:38.909 260 11793.98 202.62 52573.16 88888.00 2016-09-16 01:21:39.409 260 11794.00 202.63 52573.19 88888.00 2016-09-16 01:21:39.909 260 11794.00 202.63 52573.20 88888.00 2016-09-16 01:21:40.409 260 11794.02 202.60 52573.20 88888.00 2016-09-16 01:21:40.909 260 11794.04 202.58 52573.16 88888.00 2016-09-16 01:21:41.409 260 11794.04 202.58 52573.19 88888.00 2016-09-16 01:21:41.909 260 11794.03 202.58 52573.18 88888.00 2016-09-16 01:21:42.409 260 11794.00 202.60 52573.14 88888.00 2016-09-16 01:21:42.909 260 11794.04 202.63 52573.15 88888.00 2016-09-16 01:21:43.409 260 11794.06 202.60 52573.20 88888.00 2016-09-16 01:21:43.909 260 11794.05 202.64 52573.20 88888.00 2016-09-16 01:21:44.409 260 11794.04 202.63 52573.20 88888.00 2016-09-16 01:21:44.909 260 11794.02 202.59 52573.18 88888.00 2016-09-16 01:21:45.409 260 11794.01 202.60 52573.21 88888.00 2016-09-16 01:21:45.909 260 11794.00 202.66 52573.20 88888.00 2016-09-16 01:21:46.409 260 11794.03 202.66 52573.20 88888.00 2016-09-16 01:21:46.909 260 11794.03 202.66 52573.16 88888.00 2016-09-16 01:21:47.409 260 11794.01 202.64 52573.12 88888.00 2016-09-16 01:21:47.909 260 11794.02 202.65 52573.11 88888.00 2016-09-16 01:21:48.409 260 11794.03 202.60 52573.12 88888.00 2016-09-16 01:21:48.909 260 11794.03 202.58 52573.14 88888.00 2016-09-16 01:21:49.409 260 11794.04 202.58 52573.11 88888.00 2016-09-16 01:21:49.909 260 11794.00 202.59 52573.13 88888.00 2016-09-16 01:21:50.409 260 11794.02 202.56 52573.11 88888.00 2016-09-16 01:21:50.909 260 11794.05 202.56 52573.12 88888.00 2016-09-16 01:21:51.409 260 11794.05 202.57 52573.15 88888.00 2016-09-16 01:21:51.909 260 11794.09 202.57 52573.11 88888.00 2016-09-16 01:21:52.409 260 11794.10 202.62 52573.09 88888.00 2016-09-16 01:21:52.909 260 11794.10 202.63 52573.04 88888.00 2016-09-16 01:21:53.409 260 11794.10 202.64 52573.07 88888.00 2016-09-16 01:21:53.909 260 11794.07 202.64 52573.12 88888.00 2016-09-16 01:21:54.409 260 11794.04 202.59 52573.11 88888.00 2016-09-16 01:21:54.909 260 11794.00 202.54 52573.11 88888.00 2016-09-16 01:21:55.409 260 11793.98 202.52 52573.11 88888.00 2016-09-16 01:21:55.909 260 11794.04 202.55 52573.10 88888.00 2016-09-16 01:21:56.409 260 11794.04 202.56 52573.07 88888.00 2016-09-16 01:21:56.909 260 11794.06 202.59 52573.09 88888.00 2016-09-16 01:21:57.409 260 11794.07 202.57 52573.11 88888.00 2016-09-16 01:21:57.909 260 11794.05 202.57 52573.14 88888.00 2016-09-16 01:21:58.409 260 11794.06 202.59 52573.13 88888.00 2016-09-16 01:21:58.909 260 11794.05 202.58 52573.11 88888.00 2016-09-16 01:21:59.409 260 11794.06 202.59 52573.07 88888.00 2016-09-16 01:21:59.909 260 11794.10 202.62 52573.09 88888.00 2016-09-16 01:22:00.409 260 11794.12 202.63 52573.09 88888.00 2016-09-16 01:22:00.909 260 11794.11 202.59 52573.12 88888.00 2016-09-16 01:22:01.409 260 11794.09 202.60 52573.10 88888.00 2016-09-16 01:22:01.909 260 11794.05 202.59 52573.05 88888.00 2016-09-16 01:22:02.409 260 11794.07 202.62 52573.02 88888.00 2016-09-16 01:22:02.909 260 11794.09 202.65 52573.02 88888.00 2016-09-16 01:22:03.409 260 11794.03 202.65 52573.01 88888.00 2016-09-16 01:22:03.909 260 11794.03 202.64 52573.02 88888.00 2016-09-16 01:22:04.409 260 11794.04 202.58 52573.09 88888.00 2016-09-16 01:22:04.909 260 11794.05 202.55 52573.10 88888.00 2016-09-16 01:22:05.409 260 11794.03 202.58 52573.12 88888.00 2016-09-16 01:22:05.909 260 11794.02 202.62 52573.12 88888.00 2016-09-16 01:22:06.409 260 11794.04 202.59 52573.11 88888.00 2016-09-16 01:22:06.909 260 11794.07 202.54 52573.14 88888.00 2016-09-16 01:22:07.409 260 11794.07 202.53 52573.16 88888.00 2016-09-16 01:22:07.909 260 11794.03 202.52 52573.16 88888.00 2016-09-16 01:22:08.409 260 11794.03 202.52 52573.13 88888.00 2016-09-16 01:22:08.909 260 11794.05 202.53 52573.13 88888.00 2016-09-16 01:22:09.409 260 11794.01 202.52 52573.11 88888.00 2016-09-16 01:22:09.909 260 11794.05 202.53 52573.05 88888.00 2016-09-16 01:22:10.409 260 11794.26 202.56 52572.84 88888.00 2016-09-16 01:22:10.909 260 11794.33 202.57 52572.74 88888.00 2016-09-16 01:22:11.409 260 11794.36 202.56 52572.70 88888.00 2016-09-16 01:22:11.909 260 11794.37 202.58 52572.72 88888.00 2016-09-16 01:22:12.409 260 11794.35 202.57 52572.67 88888.00 2016-09-16 01:22:12.909 260 11794.40 202.55 52572.70 88888.00 2016-09-16 01:22:13.409 260 11794.44 202.57 52572.70 88888.00 2016-09-16 01:22:13.909 260 11794.41 202.59 52572.69 88888.00 2016-09-16 01:22:14.409 260 11794.40 202.60 52572.67 88888.00 2016-09-16 01:22:14.909 260 11794.38 202.59 52572.67 88888.00 2016-09-16 01:22:15.409 260 11794.36 202.57 52572.67 88888.00 2016-09-16 01:22:15.909 260 11794.38 202.60 52572.70 88888.00 2016-09-16 01:22:16.409 260 11794.37 202.57 52572.71 88888.00 2016-09-16 01:22:16.909 260 11794.37 202.59 52572.70 88888.00 2016-09-16 01:22:17.409 260 11794.40 202.60 52572.67 88888.00 2016-09-16 01:22:17.909 260 11794.40 202.60 52572.71 88888.00 2016-09-16 01:22:18.409 260 11794.38 202.59 52572.75 88888.00 2016-09-16 01:22:18.909 260 11794.35 202.56 52572.76 88888.00 2016-09-16 01:22:19.409 260 11794.37 202.54 52572.77 88888.00 2016-09-16 01:22:19.909 260 11794.37 202.56 52572.76 88888.00 2016-09-16 01:22:20.409 260 11794.37 202.57 52572.74 88888.00 2016-09-16 01:22:20.909 260 11794.35 202.56 52572.69 88888.00 2016-09-16 01:22:21.409 260 11794.31 202.56 52572.68 88888.00 2016-09-16 01:22:21.909 260 11794.33 202.57 52572.70 88888.00 2016-09-16 01:22:22.409 260 11794.38 202.59 52572.76 88888.00 2016-09-16 01:22:22.909 260 11794.36 202.56 52572.76 88888.00 2016-09-16 01:22:23.409 260 11794.31 202.54 52572.75 88888.00 2016-09-16 01:22:23.909 260 11794.35 202.56 52572.75 88888.00 2016-09-16 01:22:24.409 260 11794.38 202.57 52572.74 88888.00 2016-09-16 01:22:24.909 260 11794.33 202.56 52572.75 88888.00 2016-09-16 01:22:25.409 260 11794.33 202.57 52572.75 88888.00 2016-09-16 01:22:25.909 260 11794.33 202.55 52572.76 88888.00 2016-09-16 01:22:26.409 260 11794.31 202.57 52572.80 88888.00 2016-09-16 01:22:26.909 260 11794.26 202.59 52572.79 88888.00 2016-09-16 01:22:27.409 260 11794.29 202.58 52572.78 88888.00 2016-09-16 01:22:27.909 260 11794.31 202.55 52572.77 88888.00 2016-09-16 01:22:28.409 260 11794.30 202.59 52572.79 88888.00 2016-09-16 01:22:28.909 260 11794.33 202.62 52572.80 88888.00 2016-09-16 01:22:29.409 260 11794.32 202.64 52572.79 88888.00 2016-09-16 01:22:29.909 260 11794.31 202.59 52572.79 88888.00 2016-09-16 01:22:30.409 260 11794.29 202.58 52572.78 88888.00 2016-09-16 01:22:30.909 260 11794.24 202.58 52572.84 88888.00 2016-09-16 01:22:31.409 260 11794.23 202.57 52572.91 88888.00 2016-09-16 01:22:31.909 260 11794.23 202.58 52572.92 88888.00 2016-09-16 01:22:32.409 260 11794.22 202.62 52572.92 88888.00 2016-09-16 01:22:32.909 260 11794.28 202.62 52572.85 88888.00 2016-09-16 01:22:33.409 260 11794.31 202.60 52572.80 88888.00 2016-09-16 01:22:33.909 260 11794.30 202.62 52572.78 88888.00 2016-09-16 01:22:34.409 260 11794.33 202.59 52572.77 88888.00 2016-09-16 01:22:34.909 260 11794.37 202.62 52572.80 88888.00 2016-09-16 01:22:35.409 260 11794.38 202.64 52572.83 88888.00 2016-09-16 01:22:35.909 260 11794.38 202.63 52572.79 88888.00 2016-09-16 01:22:36.409 260 11794.38 202.60 52572.72 88888.00 2016-09-16 01:22:36.909 260 11794.38 202.62 52572.75 88888.00 2016-09-16 01:22:37.409 260 11794.42 202.64 52572.72 88888.00 2016-09-16 01:22:37.909 260 11794.46 202.67 52572.71 88888.00 2016-09-16 01:22:38.409 260 11794.47 202.66 52572.72 88888.00 2016-09-16 01:22:38.909 260 11794.46 202.69 52572.76 88888.00 2016-09-16 01:22:39.409 260 11794.42 202.66 52572.76 88888.00 2016-09-16 01:22:39.909 260 11794.40 202.64 52572.76 88888.00 2016-09-16 01:22:40.409 260 11794.35 202.63 52572.77 88888.00 2016-09-16 01:22:40.909 260 11794.38 202.63 52572.76 88888.00 2016-09-16 01:22:41.409 260 11794.40 202.66 52572.77 88888.00 2016-09-16 01:22:41.909 260 11794.40 202.67 52572.77 88888.00 2016-09-16 01:22:42.409 260 11794.45 202.66 52572.76 88888.00 2016-09-16 01:22:42.909 260 11794.48 202.67 52572.77 88888.00 2016-09-16 01:22:43.409 260 11794.48 202.65 52572.77 88888.00 2016-09-16 01:22:43.909 260 11794.46 202.65 52572.75 88888.00 2016-09-16 01:22:44.409 260 11794.45 202.66 52572.78 88888.00 2016-09-16 01:22:44.909 260 11794.44 202.66 52572.83 88888.00 2016-09-16 01:22:45.409 260 11794.46 202.67 52572.84 88888.00 2016-09-16 01:22:45.909 260 11794.50 202.67 52572.77 88888.00 2016-09-16 01:22:46.409 260 11794.51 202.66 52572.74 88888.00 2016-09-16 01:22:46.909 260 11794.50 202.66 52572.72 88888.00 2016-09-16 01:22:47.409 260 11794.48 202.65 52572.71 88888.00 2016-09-16 01:22:47.909 260 11794.49 202.67 52572.70 88888.00 2016-09-16 01:22:48.409 260 11794.49 202.68 52572.68 88888.00 2016-09-16 01:22:48.909 260 11794.47 202.67 52572.67 88888.00 2016-09-16 01:22:49.409 260 11794.47 202.68 52572.70 88888.00 2016-09-16 01:22:49.909 260 11794.46 202.67 52572.75 88888.00 2016-09-16 01:22:50.409 260 11794.44 202.67 52572.74 88888.00 2016-09-16 01:22:50.909 260 11794.48 202.66 52572.68 88888.00 2016-09-16 01:22:51.409 260 11794.54 202.64 52572.68 88888.00 2016-09-16 01:22:51.909 260 11794.53 202.63 52572.67 88888.00 2016-09-16 01:22:52.409 260 11794.49 202.66 52572.66 88888.00 2016-09-16 01:22:52.909 260 11794.48 202.65 52572.66 88888.00 2016-09-16 01:22:53.409 260 11794.51 202.65 52572.72 88888.00 2016-09-16 01:22:53.909 260 11794.50 202.65 52572.75 88888.00 2016-09-16 01:22:54.409 260 11794.51 202.69 52572.71 88888.00 2016-09-16 01:22:54.909 260 11794.50 202.67 52572.69 88888.00 2016-09-16 01:22:55.409 260 11794.51 202.65 52572.67 88888.00 2016-09-16 01:22:55.909 260 11794.49 202.65 52572.68 88888.00 2016-09-16 01:22:56.409 260 11794.48 202.63 52572.74 88888.00 2016-09-16 01:22:56.909 260 11794.45 202.65 52572.78 88888.00 2016-09-16 01:22:57.409 260 11794.42 202.67 52572.79 88888.00 2016-09-16 01:22:57.909 260 11794.41 202.65 52572.76 88888.00 2016-09-16 01:22:58.409 260 11794.44 202.65 52572.75 88888.00 2016-09-16 01:22:58.909 260 11794.45 202.65 52572.74 88888.00 2016-09-16 01:22:59.409 260 11794.49 202.67 52572.71 88888.00 2016-09-16 01:22:59.909 260 11794.46 202.67 52572.70 88888.00 2016-09-16 01:23:00.409 260 11794.42 202.67 52572.71 88888.00 2016-09-16 01:23:00.909 260 11794.44 202.66 52572.75 88888.00 2016-09-16 01:23:01.409 260 11794.44 202.66 52572.72 88888.00 2016-09-16 01:23:01.909 260 11794.42 202.66 52572.68 88888.00 2016-09-16 01:23:02.409 260 11794.44 202.63 52572.70 88888.00 2016-09-16 01:23:02.909 260 11794.40 202.65 52572.76 88888.00 2016-09-16 01:23:03.409 260 11794.39 202.63 52572.77 88888.00 2016-09-16 01:23:03.909 260 11794.38 202.65 52572.75 88888.00 2016-09-16 01:23:04.409 260 11794.42 202.69 52572.70 88888.00 2016-09-16 01:23:04.909 260 11794.42 202.67 52572.65 88888.00 2016-09-16 01:23:05.409 260 11794.39 202.68 52572.66 88888.00 2016-09-16 01:23:05.909 260 11794.38 202.67 52572.72 88888.00 2016-09-16 01:23:06.409 260 11794.41 202.73 52572.70 88888.00 2016-09-16 01:23:06.909 260 11794.42 202.72 52572.66 88888.00 2016-09-16 01:23:07.409 260 11794.41 202.69 52572.66 88888.00 2016-09-16 01:23:07.909 260 11794.45 202.68 52572.67 88888.00 2016-09-16 01:23:08.409 260 11794.48 202.69 52572.67 88888.00 2016-09-16 01:23:08.909 260 11794.48 202.67 52572.67 88888.00 2016-09-16 01:23:09.409 260 11794.44 202.67 52572.66 88888.00 2016-09-16 01:23:09.909 260 11794.46 202.65 52572.65 88888.00 2016-09-16 01:23:10.409 260 11794.46 202.65 52572.63 88888.00 2016-09-16 01:23:10.909 260 11794.41 202.67 52572.68 88888.00 2016-09-16 01:23:11.409 260 11794.41 202.66 52572.70 88888.00 2016-09-16 01:23:11.909 260 11794.42 202.63 52572.74 88888.00 2016-09-16 01:23:12.409 260 11794.45 202.66 52572.74 88888.00 2016-09-16 01:23:12.909 260 11794.42 202.66 52572.74 88888.00 2016-09-16 01:23:13.410 260 11794.44 202.65 52572.72 88888.00 2016-09-16 01:23:13.910 260 11794.42 202.66 52572.74 88888.00 2016-09-16 01:23:14.410 260 11794.41 202.65 52572.68 88888.00 2016-09-16 01:23:14.910 260 11794.44 202.66 52572.67 88888.00 2016-09-16 01:23:15.410 260 11794.44 202.67 52572.66 88888.00 2016-09-16 01:23:15.910 260 11794.46 202.66 52572.66 88888.00 2016-09-16 01:23:16.410 260 11794.45 202.66 52572.62 88888.00 2016-09-16 01:23:16.910 260 11794.45 202.65 52572.60 88888.00 2016-09-16 01:23:17.410 260 11794.46 202.66 52572.60 88888.00 2016-09-16 01:23:17.910 260 11794.45 202.66 52572.63 88888.00 2016-09-16 01:23:18.410 260 11794.48 202.65 52572.66 88888.00 2016-09-16 01:23:18.910 260 11794.47 202.67 52572.66 88888.00 2016-09-16 01:23:19.410 260 11794.45 202.68 52572.63 88888.00 2016-09-16 01:23:19.910 260 11794.46 202.72 52572.62 88888.00 2016-09-16 01:23:20.410 260 11794.49 202.70 52572.66 88888.00 2016-09-16 01:23:20.910 260 11794.50 202.69 52572.67 88888.00 2016-09-16 01:23:21.410 260 11794.45 202.66 52572.69 88888.00 2016-09-16 01:23:21.910 260 11794.41 202.68 52572.69 88888.00 2016-09-16 01:23:22.410 260 11794.40 202.68 52572.70 88888.00 2016-09-16 01:23:22.910 260 11794.42 202.72 52572.74 88888.00 2016-09-16 01:23:23.410 260 11794.42 202.73 52572.77 88888.00 2016-09-16 01:23:23.910 260 11794.33 202.73 52572.78 88888.00 2016-09-16 01:23:24.410 260 11794.36 202.74 52572.78 88888.00 2016-09-16 01:23:24.910 260 11794.38 202.70 52572.78 88888.00 2016-09-16 01:23:25.410 260 11794.35 202.68 52572.77 88888.00 2016-09-16 01:23:25.910 260 11794.36 202.67 52572.76 88888.00 2016-09-16 01:23:26.410 260 11794.38 202.68 52572.78 88888.00 2016-09-16 01:23:26.910 260 11794.38 202.68 52572.77 88888.00 2016-09-16 01:23:27.410 260 11794.37 202.67 52572.79 88888.00 2016-09-16 01:23:27.910 260 11794.38 202.68 52572.83 88888.00 2016-09-16 01:23:28.410 260 11794.40 202.69 52572.82 88888.00 2016-09-16 01:23:28.910 260 11794.40 202.68 52572.80 88888.00 2016-09-16 01:23:29.410 260 11794.40 202.66 52572.78 88888.00 2016-09-16 01:23:29.910 260 11794.39 202.70 52572.82 88888.00 2016-09-16 01:23:30.410 260 11794.37 202.74 52572.84 88888.00 2016-09-16 01:23:30.910 260 11794.35 202.76 52572.79 88888.00 2016-09-16 01:23:31.410 260 11794.35 202.75 52572.75 88888.00 2016-09-16 01:23:31.910 260 11794.33 202.77 52572.72 88888.00 2016-09-16 01:23:32.410 260 11794.37 202.78 52572.75 88888.00 2016-09-16 01:23:32.910 260 11794.40 202.77 52572.76 88888.00 2016-09-16 01:23:33.410 260 11794.41 202.78 52572.75 88888.00 2016-09-16 01:23:33.910 260 11794.42 202.77 52572.75 88888.00 2016-09-16 01:23:34.410 260 11794.41 202.78 52572.74 88888.00 2016-09-16 01:23:34.910 260 11794.41 202.75 52572.72 88888.00 2016-09-16 01:23:35.410 260 11794.41 202.76 52572.71 88888.00 2016-09-16 01:23:35.910 260 11794.40 202.77 52572.74 88888.00 2016-09-16 01:23:36.410 260 11794.44 202.81 52572.72 88888.00 2016-09-16 01:23:36.910 260 11794.47 202.82 52572.74 88888.00 2016-09-16 01:23:37.410 260 11794.48 202.81 52572.75 88888.00 2016-09-16 01:23:37.910 260 11794.41 202.77 52572.71 88888.00 2016-09-16 01:23:38.410 260 11794.40 202.76 52572.68 88888.00 2016-09-16 01:23:38.910 260 11794.41 202.78 52572.67 88888.00 2016-09-16 01:23:39.410 260 11794.44 202.78 52572.70 88888.00 2016-09-16 01:23:39.910 260 11794.41 202.77 52572.74 88888.00 2016-09-16 01:23:40.410 260 11794.42 202.81 52572.75 88888.00 2016-09-16 01:23:40.910 260 11794.45 202.78 52572.74 88888.00 2016-09-16 01:23:41.410 260 11794.40 202.78 52572.75 88888.00 2016-09-16 01:23:41.910 260 11794.44 202.77 52572.71 88888.00 2016-09-16 01:23:42.410 260 11794.44 202.76 52572.70 88888.00 2016-09-16 01:23:42.910 260 11794.40 202.74 52572.67 88888.00 2016-09-16 01:23:43.410 260 11794.40 202.78 52572.66 88888.00 2016-09-16 01:23:43.910 260 11794.45 202.76 52572.67 88888.00 2016-09-16 01:23:44.410 260 11794.50 202.78 52572.66 88888.00 2016-09-16 01:23:44.910 260 11794.50 202.78 52572.62 88888.00 2016-09-16 01:23:45.410 260 11794.49 202.76 52572.66 88888.00 2016-09-16 01:23:45.910 260 11794.46 202.77 52572.70 88888.00 2016-09-16 01:23:46.410 260 11794.46 202.77 52572.71 88888.00 2016-09-16 01:23:46.910 260 11794.44 202.75 52572.66 88888.00 2016-09-16 01:23:47.410 260 11794.46 202.79 52572.63 88888.00 2016-09-16 01:23:47.910 260 11794.44 202.84 52572.63 88888.00 2016-09-16 01:23:48.410 260 11794.42 202.86 52572.63 88888.00 2016-09-16 01:23:48.910 260 11794.46 202.85 52572.63 88888.00 2016-09-16 01:23:49.410 260 11794.44 202.82 52572.66 88888.00 2016-09-16 01:23:49.910 260 11794.45 202.83 52572.68 88888.00 2016-09-16 01:23:50.410 260 11794.47 202.84 52572.69 88888.00 2016-09-16 01:23:50.910 260 11794.45 202.83 52572.68 88888.00 2016-09-16 01:23:51.410 260 11794.47 202.83 52572.67 88888.00 2016-09-16 01:23:51.910 260 11794.47 202.79 52572.67 88888.00 2016-09-16 01:23:52.410 260 11794.46 202.78 52572.67 88888.00 2016-09-16 01:23:52.910 260 11794.47 202.81 52572.66 88888.00 2016-09-16 01:23:53.410 260 11794.44 202.81 52572.66 88888.00 2016-09-16 01:23:53.910 260 11794.39 202.83 52572.66 88888.00 2016-09-16 01:23:54.410 260 11794.44 202.85 52572.68 88888.00 2016-09-16 01:23:54.910 260 11794.42 202.85 52572.67 88888.00 2016-09-16 01:23:55.410 260 11794.41 202.86 52572.70 88888.00 2016-09-16 01:23:55.910 260 11794.45 202.82 52572.66 88888.00 2016-09-16 01:23:56.410 260 11794.46 202.83 52572.67 88888.00 2016-09-16 01:23:56.910 260 11794.44 202.81 52572.68 88888.00 2016-09-16 01:23:57.410 260 11794.44 202.76 52572.67 88888.00 2016-09-16 01:23:57.910 260 11794.45 202.82 52572.66 88888.00 2016-09-16 01:23:58.410 260 11794.46 202.86 52572.65 88888.00 2016-09-16 01:23:58.910 260 11794.48 202.91 52572.65 88888.00 2016-09-16 01:23:59.410 260 11794.49 202.87 52572.66 88888.00 2016-09-16 01:23:59.910 260 11794.47 202.82 52572.71 88888.00 2016-09-16 01:24:00.410 260 11794.44 202.82 52572.72 88888.00 2016-09-16 01:24:00.910 260 11794.44 202.82 52572.68 88888.00 2016-09-16 01:24:01.410 260 11794.46 202.83 52572.67 88888.00 2016-09-16 01:24:01.910 260 11794.47 202.84 52572.66 88888.00 2016-09-16 01:24:02.410 260 11794.50 202.82 52572.65 88888.00 2016-09-16 01:24:02.910 260 11794.49 202.81 52572.63 88888.00 2016-09-16 01:24:03.410 260 11794.48 202.79 52572.68 88888.00 2016-09-16 01:24:03.910 260 11794.46 202.79 52572.72 88888.00 2016-09-16 01:24:04.410 260 11794.46 202.81 52572.77 88888.00 2016-09-16 01:24:04.910 260 11794.48 202.79 52572.75 88888.00 2016-09-16 01:24:05.410 260 11794.47 202.79 52572.70 88888.00 2016-09-16 01:24:05.910 260 11794.47 202.81 52572.69 88888.00 2016-09-16 01:24:06.410 260 11794.50 202.83 52572.74 88888.00 2016-09-16 01:24:06.910 260 11794.48 202.83 52572.75 88888.00 2016-09-16 01:24:07.410 260 11794.48 202.84 52572.75 88888.00 2016-09-16 01:24:07.910 260 11794.51 202.87 52572.75 88888.00 2016-09-16 01:24:08.410 260 11794.53 202.89 52572.75 88888.00 2016-09-16 01:24:08.910 260 11794.49 202.89 52572.71 88888.00 2016-09-16 01:24:09.410 260 11794.49 202.87 52572.70 88888.00 2016-09-16 01:24:09.910 260 11794.48 202.87 52572.68 88888.00 2016-09-16 01:24:10.410 260 11794.46 202.86 52572.67 88888.00 2016-09-16 01:24:10.910 260 11794.50 202.85 52572.67 88888.00 2016-09-16 01:24:11.410 260 11794.50 202.87 52572.67 88888.00 2016-09-16 01:24:11.910 260 11794.50 202.88 52572.70 88888.00 2016-09-16 01:24:12.410 260 11794.49 202.87 52572.70 88888.00 2016-09-16 01:24:12.910 260 11794.48 202.87 52572.69 88888.00 2016-09-16 01:24:13.410 260 11794.45 202.85 52572.71 88888.00 2016-09-16 01:24:13.910 260 11794.46 202.84 52572.71 88888.00 2016-09-16 01:24:14.410 260 11794.42 202.83 52572.74 88888.00 2016-09-16 01:24:14.910 260 11794.41 202.85 52572.71 88888.00 2016-09-16 01:24:15.410 260 11794.44 202.85 52572.67 88888.00 2016-09-16 01:24:15.910 260 11794.46 202.86 52572.66 88888.00 2016-09-16 01:24:16.410 260 11794.44 202.85 52572.70 88888.00 2016-09-16 01:24:16.910 260 11794.39 202.85 52572.70 88888.00 2016-09-16 01:24:17.410 260 11794.37 202.86 52572.76 88888.00 2016-09-16 01:24:17.910 260 11794.38 202.87 52572.72 88888.00 2016-09-16 01:24:18.410 260 11794.42 202.86 52572.66 88888.00 2016-09-16 01:24:18.910 260 11794.41 202.85 52572.68 88888.00 2016-09-16 01:24:19.410 260 11794.39 202.85 52572.69 88888.00 2016-09-16 01:24:19.910 260 11794.40 202.84 52572.70 88888.00 2016-09-16 01:24:20.410 260 11794.39 202.83 52572.71 88888.00 2016-09-16 01:24:20.910 260 11794.39 202.82 52572.69 88888.00 2016-09-16 01:24:21.410 260 11794.41 202.83 52572.67 88888.00 2016-09-16 01:24:21.910 260 11794.44 202.85 52572.66 88888.00 2016-09-16 01:24:22.410 260 11794.42 202.86 52572.67 88888.00 2016-09-16 01:24:22.910 260 11794.44 202.86 52572.65 88888.00 2016-09-16 01:24:23.410 260 11794.46 202.84 52572.63 88888.00 2016-09-16 01:24:23.910 260 11794.48 202.83 52572.67 88888.00 2016-09-16 01:24:24.410 260 11794.48 202.83 52572.66 88888.00 2016-09-16 01:24:24.910 260 11794.46 202.82 52572.68 88888.00 2016-09-16 01:24:25.410 260 11794.48 202.82 52572.69 88888.00 2016-09-16 01:24:25.910 260 11794.49 202.81 52572.63 88888.00 2016-09-16 01:24:26.410 260 11794.47 202.81 52572.62 88888.00 2016-09-16 01:24:26.910 260 11794.49 202.82 52572.66 88888.00 2016-09-16 01:24:27.410 260 11794.51 202.82 52572.68 88888.00 2016-09-16 01:24:27.910 260 11794.49 202.79 52572.66 88888.00 2016-09-16 01:24:28.410 260 11794.49 202.78 52572.63 88888.00 2016-09-16 01:24:28.910 260 11794.48 202.78 52572.59 88888.00 2016-09-16 01:24:29.410 260 11794.49 202.77 52572.61 88888.00 2016-09-16 01:24:29.910 260 11794.48 202.78 52572.63 88888.00 2016-09-16 01:24:30.410 260 11794.48 202.78 52572.61 88888.00 2016-09-16 01:24:30.910 260 11794.48 202.78 52572.58 88888.00 2016-09-16 01:24:31.410 260 11794.46 202.81 52572.60 88888.00 2016-09-16 01:24:31.910 260 11794.40 202.85 52572.65 88888.00 2016-09-16 01:24:32.410 260 11794.41 202.87 52572.65 88888.00 2016-09-16 01:24:32.910 260 11794.45 202.85 52572.65 88888.00 2016-09-16 01:24:33.410 260 11794.46 202.84 52572.66 88888.00 2016-09-16 01:24:33.910 260 11794.47 202.84 52572.66 88888.00 2016-09-16 01:24:34.410 260 11794.41 202.86 52572.66 88888.00 2016-09-16 01:24:34.910 260 11794.39 202.88 52572.62 88888.00 2016-09-16 01:24:35.410 260 11794.42 202.87 52572.66 88888.00 2016-09-16 01:24:35.910 260 11794.46 202.89 52572.66 88888.00 2016-09-16 01:24:36.410 260 11794.45 202.86 52572.67 88888.00 2016-09-16 01:24:36.910 260 11794.46 202.83 52572.68 88888.00 2016-09-16 01:24:37.410 260 11794.51 202.86 52572.63 88888.00 2016-09-16 01:24:37.910 260 11794.46 202.88 52572.62 88888.00 2016-09-16 01:24:38.410 260 11794.44 202.88 52572.62 88888.00 2016-09-16 01:24:38.910 260 11794.41 202.88 52572.63 88888.00 2016-09-16 01:24:39.410 260 11794.44 202.88 52572.63 88888.00 2016-09-16 01:24:39.910 260 11794.45 202.94 52572.59 88888.00 2016-09-16 01:24:40.410 260 11794.48 202.93 52572.60 88888.00 2016-09-16 01:24:40.910 260 11794.51 202.91 52572.59 88888.00 2016-09-16 01:24:41.410 260 11794.48 202.91 52572.59 88888.00 2016-09-16 01:24:41.910 260 11794.46 202.88 52572.59 88888.00 2016-09-16 01:24:42.410 260 11794.49 202.91 52572.57 88888.00 2016-09-16 01:24:42.910 260 11794.50 202.93 52572.57 88888.00 2016-09-16 01:24:43.410 260 11794.50 202.94 52572.59 88888.00 2016-09-16 01:24:43.910 260 11794.51 202.94 52572.63 88888.00 2016-09-16 01:24:44.410 260 11794.50 202.92 52572.65 88888.00 2016-09-16 01:24:44.910 260 11794.48 202.92 52572.60 88888.00 2016-09-16 01:24:45.410 260 11794.49 202.92 52572.60 88888.00 2016-09-16 01:24:45.910 260 11794.53 202.89 52572.62 88888.00 2016-09-16 01:24:46.410 260 11794.47 202.85 52572.62 88888.00 2016-09-16 01:24:46.910 260 11794.46 202.88 52572.60 88888.00 2016-09-16 01:24:47.410 260 11794.48 202.91 52572.59 88888.00 2016-09-16 01:24:47.910 260 11794.54 202.87 52572.58 88888.00 2016-09-16 01:24:48.410 260 11794.54 202.87 52572.58 88888.00 2016-09-16 01:24:48.910 260 11794.50 202.88 52572.65 88888.00 2016-09-16 01:24:49.410 260 11794.51 202.88 52572.65 88888.00 2016-09-16 01:24:49.910 260 11794.54 202.91 52572.60 88888.00 2016-09-16 01:24:50.410 260 11794.50 202.89 52572.59 88888.00 2016-09-16 01:24:50.910 260 11794.49 202.91 52572.59 88888.00 2016-09-16 01:24:51.410 260 11794.50 202.88 52572.61 88888.00 2016-09-16 01:24:51.910 260 11794.47 202.86 52572.67 88888.00 2016-09-16 01:24:52.410 260 11794.44 202.86 52572.65 88888.00 2016-09-16 01:24:52.910 260 11794.42 202.86 52572.61 88888.00 2016-09-16 01:24:53.410 260 11794.40 202.85 52572.59 88888.00 2016-09-16 01:24:53.910 260 11794.46 202.85 52572.60 88888.00 2016-09-16 01:24:54.410 260 11794.47 202.86 52572.60 88888.00 2016-09-16 01:24:54.910 260 11794.44 202.83 52572.62 88888.00 2016-09-16 01:24:55.410 260 11794.46 202.79 52572.61 88888.00 2016-09-16 01:24:55.910 260 11794.45 202.81 52572.60 88888.00 2016-09-16 01:24:56.410 260 11794.46 202.83 52572.60 88888.00 2016-09-16 01:24:56.910 260 11794.44 202.79 52572.58 88888.00 2016-09-16 01:24:57.410 260 11794.42 202.78 52572.58 88888.00 2016-09-16 01:24:57.910 260 11794.44 202.79 52572.59 88888.00 2016-09-16 01:24:58.410 260 11794.41 202.78 52572.61 88888.00 2016-09-16 01:24:58.910 260 11794.42 202.77 52572.60 88888.00 2016-09-16 01:24:59.410 260 11794.44 202.81 52572.60 88888.00 2016-09-16 01:24:59.910 260 11794.44 202.82 52572.60 88888.00 2016-09-16 01:25:00.410 260 11794.44 202.81 52572.60 88888.00 2016-09-16 01:25:00.910 260 11794.44 202.84 52572.60 88888.00 2016-09-16 01:25:01.410 260 11794.42 202.86 52572.61 88888.00 2016-09-16 01:25:01.910 260 11794.45 202.85 52572.61 88888.00 2016-09-16 01:25:02.410 260 11794.47 202.83 52572.63 88888.00 2016-09-16 01:25:02.910 260 11794.44 202.81 52572.61 88888.00 2016-09-16 01:25:03.410 260 11794.41 202.79 52572.59 88888.00 2016-09-16 01:25:03.910 260 11794.40 202.78 52572.57 88888.00 2016-09-16 01:25:04.410 260 11794.45 202.77 52572.58 88888.00 2016-09-16 01:25:04.910 260 11794.46 202.82 52572.59 88888.00 2016-09-16 01:25:05.410 260 11794.42 202.82 52572.57 88888.00 2016-09-16 01:25:05.910 260 11794.42 202.83 52572.61 88888.00 2016-09-16 01:25:06.410 260 11794.44 202.78 52572.58 88888.00 2016-09-16 01:25:06.910 260 11794.41 202.81 52572.56 88888.00 2016-09-16 01:25:07.410 260 11794.44 202.79 52572.61 88888.00 2016-09-16 01:25:07.910 260 11794.45 202.83 52572.61 88888.00 2016-09-16 01:25:08.410 260 11794.48 202.87 52572.60 88888.00 2016-09-16 01:25:08.910 260 11794.49 202.91 52572.60 88888.00 2016-09-16 01:25:09.410 260 11794.48 202.88 52572.56 88888.00 2016-09-16 01:25:09.910 260 11794.47 202.88 52572.56 88888.00 2016-09-16 01:25:10.410 260 11794.49 202.87 52572.58 88888.00 2016-09-16 01:25:10.910 260 11794.47 202.88 52572.59 88888.00 2016-09-16 01:25:11.410 260 11794.46 202.91 52572.60 88888.00 2016-09-16 01:25:11.910 260 11794.44 202.87 52572.62 88888.00 2016-09-16 01:25:12.410 260 11794.41 202.84 52572.62 88888.00 2016-09-16 01:25:12.910 260 11794.42 202.83 52572.65 88888.00 2016-09-16 01:25:13.410 260 11794.40 202.84 52572.66 88888.00 2016-09-16 01:25:13.910 260 11794.44 202.85 52572.68 88888.00 2016-09-16 01:25:14.410 260 11794.48 202.84 52572.65 88888.00 2016-09-16 01:25:14.910 260 11794.46 202.86 52572.62 88888.00 2016-09-16 01:25:15.410 260 11794.46 202.89 52572.66 88888.00 2016-09-16 01:25:15.910 260 11794.40 202.85 52572.62 88888.00 2016-09-16 01:25:16.410 260 11794.35 202.84 52572.60 88888.00 2016-09-16 01:25:16.910 260 11794.38 202.84 52572.62 88888.00 2016-09-16 01:25:17.410 260 11794.40 202.84 52572.62 88888.00 2016-09-16 01:25:17.910 260 11794.40 202.84 52572.63 88888.00 2016-09-16 01:25:18.410 260 11794.44 202.83 52572.67 88888.00 2016-09-16 01:25:18.910 260 11794.48 202.82 52572.68 88888.00 2016-09-16 01:25:19.410 260 11794.49 202.83 52572.66 88888.00 2016-09-16 01:25:19.910 260 11794.46 202.83 52572.67 88888.00 2016-09-16 01:25:20.410 260 11794.46 202.86 52572.69 88888.00 2016-09-16 01:25:20.910 260 11794.47 202.89 52572.71 88888.00 2016-09-16 01:25:21.410 260 11794.48 202.83 52572.68 88888.00 2016-09-16 01:25:21.910 260 11794.47 202.81 52572.65 88888.00 2016-09-16 01:25:22.410 260 11794.48 202.82 52572.68 88888.00 2016-09-16 01:25:22.910 260 11794.49 202.86 52572.69 88888.00 2016-09-16 01:25:23.410 260 11794.49 202.88 52572.67 88888.00 2016-09-16 01:25:23.910 260 11794.48 202.87 52572.65 88888.00 2016-09-16 01:25:24.410 260 11794.46 202.87 52572.61 88888.00 2016-09-16 01:25:24.910 260 11794.47 202.87 52572.60 88888.00 2016-09-16 01:25:25.410 260 11794.49 202.87 52572.60 88888.00 2016-09-16 01:25:25.910 260 11794.51 202.84 52572.61 88888.00 2016-09-16 01:25:26.410 260 11794.50 202.84 52572.59 88888.00 2016-09-16 01:25:26.910 260 11794.45 202.83 52572.58 88888.00 2016-09-16 01:25:27.410 260 11794.45 202.85 52572.63 88888.00 2016-09-16 01:25:27.910 260 11794.45 202.87 52572.69 88888.00 2016-09-16 01:25:28.410 260 11794.49 202.84 52572.72 88888.00 2016-09-16 01:25:28.910 260 11794.48 202.83 52572.72 88888.00 2016-09-16 01:25:29.410 260 11794.49 202.82 52572.70 88888.00 2016-09-16 01:25:29.910 260 11794.49 202.81 52572.69 88888.00 2016-09-16 01:25:30.410 260 11794.46 202.78 52572.71 88888.00 2016-09-16 01:25:30.910 260 11794.41 202.78 52572.71 88888.00 2016-09-16 01:25:31.410 260 11794.40 202.79 52572.70 88888.00 2016-09-16 01:25:31.910 260 11794.45 202.84 52572.71 88888.00 2016-09-16 01:25:32.410 260 11794.46 202.83 52572.69 88888.00 2016-09-16 01:25:32.910 260 11794.45 202.84 52572.68 88888.00 2016-09-16 01:25:33.410 260 11794.44 202.85 52572.67 88888.00 2016-09-16 01:25:33.910 260 11794.40 202.81 52572.68 88888.00 2016-09-16 01:25:34.410 260 11794.36 202.78 52572.68 88888.00 2016-09-16 01:25:34.910 260 11794.38 202.82 52572.66 88888.00 2016-09-16 01:25:35.410 260 11794.38 202.84 52572.66 88888.00 2016-09-16 01:25:35.910 260 11794.39 202.85 52572.67 88888.00 2016-09-16 01:25:36.410 260 11794.41 202.85 52572.66 88888.00 2016-09-16 01:25:36.910 260 11794.47 202.84 52572.70 88888.00 2016-09-16 01:25:37.410 260 11794.47 202.85 52572.69 88888.00 2016-09-16 01:25:37.910 260 11794.44 202.85 52572.70 88888.00 2016-09-16 01:25:38.410 260 11794.41 202.87 52572.69 88888.00 2016-09-16 01:25:38.910 260 11794.39 202.85 52572.68 88888.00 2016-09-16 01:25:39.410 260 11794.40 202.84 52572.72 88888.00 2016-09-16 01:25:39.910 260 11794.42 202.83 52572.75 88888.00 2016-09-16 01:25:40.410 260 11794.40 202.83 52572.75 88888.00 2016-09-16 01:25:40.910 260 11794.42 202.84 52572.76 88888.00 2016-09-16 01:25:41.410 260 11794.39 202.85 52572.74 88888.00 2016-09-16 01:25:41.910 260 11794.41 202.83 52572.75 88888.00 2016-09-16 01:25:42.410 260 11794.40 202.83 52572.72 88888.00 2016-09-16 01:25:42.910 260 11794.39 202.83 52572.70 88888.00 2016-09-16 01:25:43.410 260 11794.41 202.79 52572.74 88888.00 2016-09-16 01:25:43.910 260 11794.44 202.82 52572.72 88888.00 2016-09-16 01:25:44.410 260 11794.42 202.84 52572.72 88888.00 2016-09-16 01:25:44.910 260 11794.40 202.82 52572.70 88888.00 2016-09-16 01:25:45.410 260 11794.42 202.78 52572.72 88888.00 2016-09-16 01:25:45.910 260 11794.42 202.78 52572.72 88888.00 2016-09-16 01:25:46.410 260 11794.40 202.82 52572.72 88888.00 2016-09-16 01:25:46.910 260 11794.41 202.83 52572.72 88888.00 2016-09-16 01:25:47.410 260 11794.38 202.84 52572.75 88888.00 2016-09-16 01:25:47.910 260 11794.37 202.85 52572.76 88888.00 2016-09-16 01:25:48.411 260 11794.40 202.86 52572.77 88888.00 2016-09-16 01:25:48.911 260 11794.42 202.85 52572.74 88888.00 2016-09-16 01:25:49.411 260 11794.40 202.82 52572.69 88888.00 2016-09-16 01:25:49.911 260 11794.45 202.84 52572.70 88888.00 2016-09-16 01:25:50.411 260 11794.45 202.82 52572.71 88888.00 2016-09-16 01:25:50.911 260 11794.39 202.77 52572.72 88888.00 2016-09-16 01:25:51.411 260 11794.33 202.78 52572.72 88888.00 2016-09-16 01:25:51.911 260 11794.33 202.78 52572.72 88888.00 2016-09-16 01:25:52.411 260 11794.33 202.77 52572.70 88888.00 2016-09-16 01:25:52.911 260 11794.36 202.79 52572.74 88888.00 2016-09-16 01:25:53.411 260 11794.37 202.84 52572.75 88888.00 2016-09-16 01:25:53.911 260 11794.44 202.89 52572.72 88888.00 2016-09-16 01:25:54.411 260 11794.46 202.89 52572.75 88888.00 2016-09-16 01:25:54.911 260 11794.45 202.84 52572.74 88888.00 2016-09-16 01:25:55.411 260 11794.44 202.79 52572.75 88888.00 2016-09-16 01:25:55.911 260 11794.40 202.82 52572.78 88888.00 2016-09-16 01:25:56.411 260 11794.41 202.83 52572.76 88888.00 2016-09-16 01:25:56.911 260 11794.38 202.79 52572.75 88888.00 2016-09-16 01:25:57.411 260 11794.35 202.76 52572.76 88888.00 2016-09-16 01:25:57.911 260 11794.36 202.83 52572.74 88888.00 2016-09-16 01:25:58.411 260 11794.36 202.86 52572.70 88888.00 2016-09-16 01:25:58.911 260 11794.38 202.85 52572.71 88888.00 2016-09-16 01:25:59.411 260 11794.39 202.86 52572.75 88888.00 2016-09-16 01:25:59.911 260 11794.40 202.83 52572.76 88888.00 2016-09-16 01:26:00.411 260 11794.39 202.81 52572.75 88888.00 2016-09-16 01:26:00.911 260 11794.39 202.83 52572.76 88888.00 2016-09-16 01:26:01.411 260 11794.39 202.84 52572.78 88888.00 2016-09-16 01:26:01.911 260 11794.38 202.86 52572.77 88888.00 2016-09-16 01:26:02.411 260 11794.36 202.87 52572.76 88888.00 2016-09-16 01:26:02.911 260 11794.33 202.89 52572.77 88888.00 2016-09-16 01:26:03.411 260 11794.36 202.87 52572.76 88888.00 2016-09-16 01:26:03.911 260 11794.41 202.86 52572.76 88888.00 2016-09-16 01:26:04.411 260 11794.39 202.87 52572.78 88888.00 2016-09-16 01:26:04.911 260 11794.35 202.86 52572.78 88888.00 2016-09-16 01:26:05.411 260 11794.33 202.82 52572.75 88888.00 2016-09-16 01:26:05.911 260 11794.35 202.84 52572.72 88888.00 2016-09-16 01:26:06.411 260 11794.36 202.87 52572.71 88888.00 2016-09-16 01:26:06.911 260 11794.37 202.87 52572.74 88888.00 2016-09-16 01:26:07.411 260 11794.36 202.87 52572.74 88888.00 2016-09-16 01:26:07.911 260 11794.33 202.91 52572.71 88888.00 2016-09-16 01:26:08.411 260 11794.36 202.89 52572.72 88888.00 2016-09-16 01:26:08.911 260 11794.40 202.89 52572.69 88888.00 2016-09-16 01:26:09.411 260 11794.38 202.85 52572.70 88888.00 2016-09-16 01:26:09.911 260 11794.38 202.85 52572.70 88888.00 2016-09-16 01:26:10.411 260 11794.37 202.85 52572.71 88888.00 2016-09-16 01:26:10.911 260 11794.35 202.87 52572.74 88888.00 2016-09-16 01:26:11.411 260 11794.38 202.87 52572.74 88888.00 2016-09-16 01:26:11.911 260 11794.39 202.86 52572.76 88888.00 2016-09-16 01:26:12.411 260 11794.38 202.87 52572.75 88888.00 2016-09-16 01:26:12.911 260 11794.41 202.89 52572.78 88888.00 2016-09-16 01:26:13.411 260 11794.44 202.87 52572.77 88888.00 2016-09-16 01:26:13.911 260 11794.44 202.87 52572.77 88888.00 2016-09-16 01:26:14.411 260 11794.39 202.88 52572.72 88888.00 2016-09-16 01:26:14.911 260 11794.38 202.89 52572.70 88888.00 2016-09-16 01:26:15.411 260 11794.42 202.95 52572.69 88888.00 2016-09-16 01:26:15.911 260 11794.39 202.92 52572.69 88888.00 2016-09-16 01:26:16.411 260 11794.41 202.91 52572.72 88888.00 2016-09-16 01:26:16.911 260 11794.41 202.92 52572.72 88888.00 2016-09-16 01:26:17.411 260 11794.42 202.89 52572.72 88888.00 2016-09-16 01:26:17.911 260 11794.41 202.87 52572.74 88888.00 2016-09-16 01:26:18.411 260 11794.40 202.88 52572.75 88888.00 2016-09-16 01:26:18.911 260 11794.37 202.91 52572.75 88888.00 2016-09-16 01:26:19.411 260 11794.37 202.91 52572.74 88888.00 2016-09-16 01:26:19.911 260 11794.37 202.88 52572.75 88888.00 2016-09-16 01:26:20.411 260 11794.38 202.89 52572.74 88888.00 2016-09-16 01:26:20.911 260 11794.40 202.88 52572.74 88888.00 2016-09-16 01:26:21.411 260 11794.39 202.92 52572.74 88888.00 2016-09-16 01:26:21.911 260 11794.41 202.93 52572.71 88888.00 2016-09-16 01:26:22.411 260 11794.39 202.93 52572.71 88888.00 2016-09-16 01:26:22.911 260 11794.41 202.89 52572.74 88888.00 2016-09-16 01:26:23.411 260 11794.48 202.91 52572.77 88888.00 2016-09-16 01:26:23.911 260 11794.45 202.89 52572.75 88888.00 2016-09-16 01:26:24.411 260 11794.42 202.91 52572.74 88888.00 2016-09-16 01:26:24.911 260 11794.42 202.93 52572.74 88888.00 2016-09-16 01:26:25.411 260 11794.40 202.94 52572.74 88888.00 2016-09-16 01:26:25.911 260 11794.42 202.92 52572.74 88888.00 2016-09-16 01:26:26.411 260 11794.45 202.92 52572.76 88888.00 2016-09-16 01:26:26.911 260 11794.49 202.93 52572.76 88888.00 2016-09-16 01:26:27.411 260 11794.45 202.94 52572.71 88888.00 2016-09-16 01:26:27.911 260 11794.47 202.91 52572.71 88888.00 2016-09-16 01:26:28.411 260 11794.49 202.91 52572.69 88888.00 2016-09-16 01:26:28.911 260 11794.53 202.88 52572.70 88888.00 2016-09-16 01:26:29.411 260 11794.50 202.88 52572.72 88888.00 2016-09-16 01:26:29.911 260 11794.44 202.91 52572.76 88888.00 2016-09-16 01:26:30.411 260 11794.45 202.91 52572.75 88888.00 2016-09-16 01:26:30.911 260 11794.45 202.89 52572.75 88888.00 2016-09-16 01:26:31.411 260 11794.46 202.91 52572.75 88888.00 2016-09-16 01:26:31.911 260 11794.42 202.88 52572.74 88888.00 2016-09-16 01:26:32.411 260 11794.39 202.89 52572.78 88888.00 2016-09-16 01:26:32.911 260 11794.39 202.91 52572.78 88888.00 2016-09-16 01:26:33.411 260 11794.39 202.88 52572.75 88888.00 2016-09-16 01:26:33.911 260 11794.44 202.88 52572.75 88888.00 2016-09-16 01:26:34.411 260 11794.46 202.87 52572.75 88888.00 2016-09-16 01:26:34.911 260 11794.44 202.88 52572.76 88888.00 2016-09-16 01:26:35.411 260 11794.41 202.89 52572.77 88888.00 2016-09-16 01:26:35.911 260 11794.40 202.87 52572.77 88888.00 2016-09-16 01:26:36.411 260 11794.42 202.87 52572.77 88888.00 2016-09-16 01:26:36.911 260 11794.45 202.87 52572.78 88888.00 2016-09-16 01:26:37.411 260 11794.39 202.89 52572.78 88888.00 2016-09-16 01:26:37.911 260 11794.39 202.87 52572.76 88888.00 2016-09-16 01:26:38.411 260 11794.42 202.86 52572.75 88888.00 2016-09-16 01:26:38.911 260 11794.37 202.83 52572.75 88888.00 2016-09-16 01:26:39.411 260 11794.39 202.84 52572.75 88888.00 2016-09-16 01:26:39.911 260 11794.38 202.85 52572.76 88888.00 2016-09-16 01:26:40.411 260 11794.38 202.84 52572.75 88888.00 2016-09-16 01:26:40.911 260 11794.40 202.84 52572.69 88888.00 2016-09-16 01:26:41.411 260 11794.39 202.88 52572.67 88888.00 2016-09-16 01:26:41.911 260 11794.39 202.94 52572.69 88888.00 2016-09-16 01:26:42.411 260 11794.39 202.92 52572.68 88888.00 2016-09-16 01:26:42.911 260 11794.40 202.88 52572.67 88888.00 2016-09-16 01:26:43.411 260 11794.40 202.91 52572.71 88888.00 2016-09-16 01:26:43.911 260 11794.37 202.87 52572.75 88888.00 2016-09-16 01:26:44.411 260 11794.33 202.89 52572.76 88888.00 2016-09-16 01:26:44.911 260 11794.35 202.91 52572.76 88888.00 2016-09-16 01:26:45.411 260 11794.37 202.94 52572.80 88888.00 2016-09-16 01:26:45.911 260 11794.35 202.96 52572.83 88888.00 2016-09-16 01:26:46.411 260 11794.33 202.93 52572.80 88888.00 2016-09-16 01:26:46.911 260 11794.36 202.94 52572.83 88888.00 2016-09-16 01:26:47.411 260 11794.38 202.97 52572.83 88888.00 2016-09-16 01:26:47.911 260 11794.32 202.96 52572.84 88888.00 2016-09-16 01:26:48.411 260 11794.32 202.97 52572.84 88888.00 2016-09-16 01:26:48.911 260 11794.35 202.97 52572.85 88888.00 2016-09-16 01:26:49.411 260 11794.38 202.98 52572.84 88888.00 2016-09-16 01:26:49.911 260 11794.39 202.95 52572.83 88888.00 2016-09-16 01:26:50.411 260 11794.39 202.99 52572.82 88888.00 2016-09-16 01:26:50.911 260 11794.40 202.97 52572.79 88888.00 2016-09-16 01:26:51.411 260 11794.40 202.98 52572.76 88888.00 2016-09-16 01:26:51.911 260 11794.37 202.97 52572.79 88888.00 2016-09-16 01:26:52.411 260 11794.35 202.99 52572.83 88888.00 2016-09-16 01:26:52.911 260 11794.39 202.99 52572.78 88888.00 2016-09-16 01:26:53.411 260 11794.40 202.98 52572.77 88888.00 2016-09-16 01:26:53.911 260 11794.40 202.96 52572.77 88888.00 2016-09-16 01:26:54.411 260 11794.42 202.95 52572.76 88888.00 2016-09-16 01:26:54.911 260 11794.42 202.95 52572.77 88888.00 2016-09-16 01:26:55.411 260 11794.40 202.96 52572.79 88888.00 2016-09-16 01:26:55.911 260 11794.37 202.99 52572.80 88888.00 2016-09-16 01:26:56.411 260 11794.37 202.99 52572.80 88888.00 2016-09-16 01:26:56.911 260 11794.38 202.96 52572.77 88888.00 2016-09-16 01:26:57.411 260 11794.41 202.98 52572.77 88888.00 2016-09-16 01:26:57.911 260 11794.40 202.99 52572.80 88888.00 2016-09-16 01:26:58.411 260 11794.36 202.92 52572.77 88888.00 2016-09-16 01:26:58.911 260 11794.36 202.89 52572.76 88888.00 2016-09-16 01:26:59.411 260 11794.39 202.89 52572.74 88888.00 2016-09-16 01:26:59.911 260 11794.41 202.94 52572.76 88888.00 2016-09-16 01:27:00.411 260 11794.44 202.95 52572.78 88888.00 2016-09-16 01:27:00.911 260 11794.40 202.96 52572.78 88888.00 2016-09-16 01:27:01.411 260 11794.42 203.01 52572.76 88888.00 2016-09-16 01:27:01.911 260 11794.41 203.05 52572.75 88888.00 2016-09-16 01:27:02.411 260 11794.42 203.04 52572.77 88888.00 2016-09-16 01:27:02.911 260 11794.44 203.05 52572.77 88888.00 2016-09-16 01:27:03.411 260 11794.47 203.06 52572.74 88888.00 2016-09-16 01:27:03.911 260 11794.47 203.05 52572.76 88888.00 2016-09-16 01:27:04.411 260 11794.47 203.05 52572.83 88888.00 2016-09-16 01:27:04.911 260 11794.46 203.06 52572.85 88888.00 2016-09-16 01:27:05.411 260 11794.41 203.05 52572.85 88888.00 2016-09-16 01:27:05.911 260 11794.40 203.05 52572.85 88888.00 2016-09-16 01:27:06.411 260 11794.41 203.01 52572.84 88888.00 2016-09-16 01:27:06.911 260 11794.40 202.98 52572.83 88888.00 2016-09-16 01:27:07.411 260 11794.41 203.02 52572.85 88888.00 2016-09-16 01:27:07.911 260 11794.45 203.02 52572.89 88888.00 2016-09-16 01:27:08.411 260 11794.44 203.01 52572.86 88888.00 2016-09-16 01:27:08.911 260 11794.40 202.97 52572.85 88888.00 2016-09-16 01:27:09.411 260 11794.44 202.99 52572.88 88888.00 2016-09-16 01:27:09.911 260 11794.40 203.02 52572.85 88888.00 2016-09-16 01:27:10.411 260 11794.44 203.04 52572.83 88888.00 2016-09-16 01:27:10.911 260 11794.39 203.01 52572.78 88888.00 2016-09-16 01:27:11.411 260 11794.38 203.02 52572.79 88888.00 2016-09-16 01:27:11.911 260 11794.39 202.98 52572.78 88888.00 2016-09-16 01:27:12.411 260 11794.35 202.97 52572.77 88888.00 2016-09-16 01:27:12.911 260 11794.36 202.98 52572.77 88888.00 2016-09-16 01:27:13.411 260 11794.38 202.96 52572.82 88888.00 2016-09-16 01:27:13.911 260 11794.37 202.92 52572.83 88888.00 2016-09-16 01:27:14.411 260 11794.38 202.89 52572.77 88888.00 2016-09-16 01:27:14.911 260 11794.38 202.91 52572.75 88888.00 2016-09-16 01:27:15.411 260 11794.40 202.94 52572.77 88888.00 2016-09-16 01:27:15.911 260 11794.38 202.97 52572.75 88888.00 2016-09-16 01:27:16.411 260 11794.38 202.97 52572.78 88888.00 2016-09-16 01:27:16.911 260 11794.38 202.95 52572.78 88888.00 2016-09-16 01:27:17.411 260 11794.39 202.96 52572.77 88888.00 2016-09-16 01:27:17.911 260 11794.40 202.97 52572.79 88888.00 2016-09-16 01:27:18.411 260 11794.40 202.97 52572.77 88888.00 2016-09-16 01:27:18.911 260 11794.39 202.96 52572.76 88888.00 2016-09-16 01:27:19.411 260 11794.38 202.93 52572.75 88888.00 2016-09-16 01:27:19.911 260 11794.38 202.96 52572.72 88888.00 2016-09-16 01:27:20.411 260 11794.38 202.97 52572.77 88888.00 2016-09-16 01:27:20.911 260 11794.40 202.96 52572.76 88888.00 2016-09-16 01:27:21.411 260 11794.41 202.97 52572.74 88888.00 2016-09-16 01:27:21.911 260 11794.39 202.97 52572.74 88888.00 2016-09-16 01:27:22.411 260 11794.38 202.96 52572.72 88888.00 2016-09-16 01:27:22.911 260 11794.38 202.97 52572.75 88888.00 2016-09-16 01:27:23.411 260 11794.38 203.01 52572.74 88888.00 2016-09-16 01:27:23.911 260 11794.38 202.98 52572.70 88888.00 2016-09-16 01:27:24.411 260 11794.37 202.96 52572.72 88888.00 2016-09-16 01:27:24.911 260 11794.35 202.95 52572.79 88888.00 2016-09-16 01:27:25.411 260 11794.35 202.95 52572.80 88888.00 2016-09-16 01:27:25.911 260 11794.35 202.96 52572.79 88888.00 2016-09-16 01:27:26.411 260 11794.35 202.96 52572.75 88888.00 2016-09-16 01:27:26.911 260 11794.33 202.95 52572.77 88888.00 2016-09-16 01:27:27.411 260 11794.32 202.94 52572.78 88888.00 2016-09-16 01:27:27.911 260 11794.32 202.95 52572.80 88888.00 2016-09-16 01:27:28.411 260 11794.36 202.94 52572.79 88888.00 2016-09-16 01:27:28.911 260 11794.32 202.94 52572.79 88888.00 2016-09-16 01:27:29.411 260 11794.36 202.97 52572.78 88888.00 2016-09-16 01:27:29.911 260 11794.40 202.99 52572.77 88888.00 2016-09-16 01:27:30.411 260 11794.39 203.02 52572.79 88888.00 2016-09-16 01:27:30.911 260 11794.39 203.01 52572.80 88888.00 2016-09-16 01:27:31.411 260 11794.39 203.01 52572.78 88888.00 2016-09-16 01:27:31.911 260 11794.38 202.96 52572.76 88888.00 2016-09-16 01:27:32.411 260 11794.33 202.95 52572.77 88888.00 2016-09-16 01:27:32.911 260 11794.33 202.95 52572.80 88888.00 2016-09-16 01:27:33.411 260 11794.38 202.97 52572.79 88888.00 2016-09-16 01:27:33.911 260 11794.38 202.97 52572.80 88888.00 2016-09-16 01:27:34.411 260 11794.37 202.96 52572.76 88888.00 2016-09-16 01:27:34.911 260 11794.35 202.96 52572.74 88888.00 2016-09-16 01:27:35.411 260 11794.36 202.97 52572.77 88888.00 2016-09-16 01:27:35.911 260 11794.39 202.97 52572.77 88888.00 2016-09-16 01:27:36.411 260 11794.39 202.99 52572.78 88888.00 2016-09-16 01:27:36.911 260 11794.38 202.99 52572.78 88888.00 2016-09-16 01:27:37.411 260 11794.38 202.98 52572.76 88888.00 2016-09-16 01:27:37.911 260 11794.35 202.95 52572.79 88888.00 2016-09-16 01:27:38.411 260 11794.35 202.96 52572.78 88888.00 2016-09-16 01:27:38.911 260 11794.32 202.99 52572.80 88888.00 2016-09-16 01:27:39.411 260 11794.28 203.03 52572.80 88888.00 2016-09-16 01:27:39.911 260 11794.28 202.99 52572.84 88888.00 2016-09-16 01:27:40.411 260 11794.28 202.96 52572.84 88888.00 2016-09-16 01:27:40.911 260 11794.31 202.94 52572.83 88888.00 2016-09-16 01:27:41.411 260 11794.35 202.93 52572.84 88888.00 2016-09-16 01:27:41.911 260 11794.33 202.96 52572.85 88888.00 2016-09-16 01:27:42.411 260 11794.32 202.95 52572.86 88888.00 2016-09-16 01:27:42.911 260 11794.32 202.95 52572.87 88888.00 2016-09-16 01:27:43.411 260 11794.38 202.93 52572.86 88888.00 2016-09-16 01:27:43.911 260 11794.39 202.94 52572.85 88888.00 2016-09-16 01:27:44.411 260 11794.37 202.94 52572.87 88888.00 2016-09-16 01:27:44.911 260 11794.40 202.96 52572.89 88888.00 2016-09-16 01:27:45.411 260 11794.40 202.98 52572.93 88888.00 2016-09-16 01:27:45.911 260 11794.36 202.98 52572.93 88888.00 2016-09-16 01:27:46.411 260 11794.37 202.97 52572.93 88888.00 2016-09-16 01:27:46.911 260 11794.35 202.96 52572.94 88888.00 2016-09-16 01:27:47.411 260 11794.32 202.97 52572.94 88888.00 2016-09-16 01:27:47.911 260 11794.31 202.93 52572.94 88888.00 2016-09-16 01:27:48.411 260 11794.36 202.93 52572.96 88888.00 2016-09-16 01:27:48.911 260 11794.38 202.89 52572.93 88888.00 2016-09-16 01:27:49.411 260 11794.39 202.93 52572.91 88888.00 2016-09-16 01:27:49.911 260 11794.37 202.96 52572.92 88888.00 2016-09-16 01:27:50.411 260 11794.38 202.96 52572.88 88888.00 2016-09-16 01:27:50.911 260 11794.39 202.95 52572.89 88888.00 2016-09-16 01:27:51.411 260 11794.40 202.95 52572.84 88888.00 2016-09-16 01:27:51.911 260 11794.38 202.93 52572.78 88888.00 2016-09-16 01:27:52.411 260 11794.35 202.91 52572.78 88888.00 2016-09-16 01:27:52.911 260 11794.35 202.88 52572.78 88888.00 2016-09-16 01:27:53.411 260 11794.41 202.96 52572.80 88888.00 2016-09-16 01:27:53.911 260 11794.39 202.97 52572.82 88888.00 2016-09-16 01:27:54.411 260 11794.36 202.96 52572.83 88888.00 2016-09-16 01:27:54.911 260 11794.38 202.94 52572.82 88888.00 2016-09-16 01:27:55.411 260 11794.39 202.95 52572.80 88888.00 2016-09-16 01:27:55.911 260 11794.39 202.97 52572.84 88888.00 2016-09-16 01:27:56.411 260 11794.38 202.98 52572.84 88888.00 2016-09-16 01:27:56.911 260 11794.39 202.99 52572.80 88888.00 2016-09-16 01:27:57.411 260 11794.37 203.02 52572.83 88888.00 2016-09-16 01:27:57.911 260 11794.37 202.99 52572.84 88888.00 2016-09-16 01:27:58.411 260 11794.39 203.01 52572.85 88888.00 2016-09-16 01:27:58.911 260 11794.41 202.93 52572.85 88888.00 2016-09-16 01:27:59.411 260 11794.40 202.91 52572.84 88888.00 2016-09-16 01:27:59.911 260 11794.35 202.94 52572.83 88888.00 2016-09-16 01:28:00.411 260 11794.33 202.92 52572.82 88888.00 2016-09-16 01:28:00.911 260 11794.32 202.89 52572.83 88888.00 2016-09-16 01:28:01.411 260 11794.36 202.91 52572.85 88888.00 2016-09-16 01:28:01.911 260 11794.38 202.91 52572.82 88888.00 2016-09-16 01:28:02.411 260 11794.36 202.91 52572.80 88888.00 2016-09-16 01:28:02.911 260 11794.37 202.91 52572.83 88888.00 2016-09-16 01:28:03.411 260 11794.38 202.93 52572.79 88888.00 2016-09-16 01:28:03.911 260 11794.37 202.89 52572.78 88888.00 2016-09-16 01:28:04.411 260 11794.35 202.89 52572.84 88888.00 2016-09-16 01:28:04.911 260 11794.38 202.93 52572.83 88888.00 2016-09-16 01:28:05.411 260 11794.41 202.92 52572.84 88888.00 2016-09-16 01:28:05.911 260 11794.42 202.95 52572.84 88888.00 2016-09-16 01:28:06.411 260 11794.39 202.96 52572.84 88888.00 2016-09-16 01:28:06.911 260 11794.35 202.96 52572.83 88888.00 2016-09-16 01:28:07.411 260 11794.32 202.92 52572.83 88888.00 2016-09-16 01:28:07.911 260 11794.33 202.92 52572.80 88888.00 2016-09-16 01:28:08.411 260 11794.35 202.96 52572.82 88888.00 2016-09-16 01:28:08.911 260 11794.35 202.97 52572.85 88888.00 2016-09-16 01:28:09.411 260 11794.37 202.95 52572.84 88888.00 2016-09-16 01:28:09.911 260 11794.38 202.92 52572.82 88888.00 2016-09-16 01:28:10.411 260 11794.37 202.88 52572.82 88888.00 2016-09-16 01:28:10.911 260 11794.38 202.87 52572.80 88888.00 2016-09-16 01:28:11.411 260 11794.35 202.92 52572.79 88888.00 2016-09-16 01:28:11.911 260 11794.33 202.93 52572.85 88888.00 2016-09-16 01:28:12.411 260 11794.31 202.88 52572.83 88888.00 2016-09-16 01:28:12.911 260 11794.33 202.88 52572.83 88888.00 2016-09-16 01:28:13.411 260 11794.31 202.86 52572.85 88888.00 2016-09-16 01:28:13.911 260 11794.28 202.86 52572.86 88888.00 2016-09-16 01:28:14.411 260 11794.30 202.87 52572.85 88888.00 2016-09-16 01:28:14.911 260 11794.33 202.86 52572.84 88888.00 2016-09-16 01:28:15.411 260 11794.31 202.89 52572.80 88888.00 2016-09-16 01:28:15.911 260 11794.27 202.88 52572.82 88888.00 2016-09-16 01:28:16.411 260 11794.26 202.86 52572.86 88888.00 2016-09-16 01:28:16.911 260 11794.26 202.86 52572.85 88888.00 2016-09-16 01:28:17.411 260 11794.22 202.85 52572.84 88888.00 2016-09-16 01:28:17.911 260 11794.26 202.83 52572.84 88888.00 2016-09-16 01:28:18.411 260 11794.27 202.81 52572.82 88888.00 2016-09-16 01:28:18.911 260 11794.26 202.83 52572.83 88888.00 2016-09-16 01:28:19.411 260 11794.24 202.85 52572.78 88888.00 2016-09-16 01:28:19.911 260 11794.29 202.85 52572.77 88888.00 2016-09-16 01:28:20.411 260 11794.36 202.86 52572.77 88888.00 2016-09-16 01:28:20.911 260 11794.37 202.87 52572.77 88888.00 2016-09-16 01:28:21.411 260 11794.31 202.86 52572.79 88888.00 2016-09-16 01:28:21.911 260 11794.28 202.86 52572.83 88888.00 2016-09-16 01:28:22.411 260 11794.29 202.84 52572.80 88888.00 2016-09-16 01:28:22.911 260 11794.29 202.83 52572.78 88888.00 2016-09-16 01:28:23.412 260 11794.31 202.82 52572.78 88888.00 2016-09-16 01:28:23.912 260 11794.33 202.83 52572.77 88888.00 2016-09-16 01:28:24.412 260 11794.31 202.85 52572.75 88888.00 2016-09-16 01:28:24.912 260 11794.30 202.87 52572.79 88888.00 2016-09-16 01:28:25.412 260 11794.29 202.92 52572.77 88888.00 2016-09-16 01:28:25.912 260 11794.30 202.92 52572.78 88888.00 2016-09-16 01:28:26.412 260 11794.32 202.88 52572.80 88888.00 2016-09-16 01:28:26.912 260 11794.33 202.88 52572.79 88888.00 2016-09-16 01:28:27.412 260 11794.32 202.93 52572.76 88888.00 2016-09-16 01:28:27.912 260 11794.31 202.95 52572.71 88888.00 2016-09-16 01:28:28.412 260 11794.35 202.93 52572.72 88888.00 2016-09-16 01:28:28.912 260 11794.37 202.91 52572.75 88888.00 2016-09-16 01:28:29.412 260 11794.35 202.89 52572.72 88888.00 2016-09-16 01:28:29.912 260 11794.37 202.88 52572.74 88888.00 2016-09-16 01:28:30.412 260 11794.36 202.89 52572.74 88888.00 2016-09-16 01:28:30.912 260 11794.38 202.93 52572.72 88888.00 2016-09-16 01:28:31.412 260 11794.38 202.92 52572.72 88888.00 2016-09-16 01:28:31.912 260 11794.36 202.91 52572.72 88888.00 2016-09-16 01:28:32.412 260 11794.37 202.88 52572.72 88888.00 2016-09-16 01:28:32.912 260 11794.36 202.87 52572.71 88888.00 2016-09-16 01:28:33.412 260 11794.35 202.86 52572.72 88888.00 2016-09-16 01:28:33.912 260 11794.31 202.88 52572.74 88888.00 2016-09-16 01:28:34.412 260 11794.29 202.85 52572.75 88888.00 2016-09-16 01:28:34.912 260 11794.29 202.85 52572.75 88888.00 2016-09-16 01:28:35.412 260 11794.31 202.86 52572.77 88888.00 2016-09-16 01:28:35.912 260 11794.30 202.92 52572.76 88888.00 2016-09-16 01:28:36.412 260 11794.31 202.93 52572.78 88888.00 2016-09-16 01:28:36.912 260 11794.33 202.95 52572.77 88888.00 2016-09-16 01:28:37.412 260 11794.37 202.93 52572.75 88888.00 2016-09-16 01:28:37.912 260 11794.36 202.92 52572.77 88888.00 2016-09-16 01:28:38.412 260 11794.35 202.92 52572.76 88888.00 2016-09-16 01:28:38.912 260 11794.37 202.94 52572.76 88888.00 2016-09-16 01:28:39.412 260 11794.35 202.95 52572.77 88888.00 2016-09-16 01:28:39.912 260 11794.31 202.94 52572.79 88888.00 2016-09-16 01:28:40.412 260 11794.28 202.94 52572.76 88888.00 2016-09-16 01:28:40.912 260 11794.29 202.94 52572.77 88888.00 2016-09-16 01:28:41.412 260 11794.31 202.97 52572.76 88888.00 2016-09-16 01:28:41.912 260 11794.30 202.98 52572.71 88888.00 2016-09-16 01:28:42.412 260 11794.30 202.98 52572.74 88888.00 2016-09-16 01:28:42.912 260 11794.30 202.95 52572.74 88888.00 2016-09-16 01:28:43.412 260 11794.29 202.96 52572.75 88888.00 2016-09-16 01:28:43.912 260 11794.27 202.94 52572.72 88888.00 2016-09-16 01:28:44.412 260 11794.27 202.92 52572.71 88888.00 2016-09-16 01:28:44.912 260 11794.31 202.91 52572.70 88888.00 2016-09-16 01:28:45.412 260 11794.30 202.91 52572.66 88888.00 2016-09-16 01:28:45.912 260 11794.31 202.93 52572.68 88888.00 2016-09-16 01:28:46.412 260 11794.31 202.92 52572.67 88888.00 2016-09-16 01:28:46.912 260 11794.33 202.94 52572.68 88888.00 2016-09-16 01:28:47.412 260 11794.35 202.96 52572.71 88888.00 2016-09-16 01:28:47.912 260 11794.33 202.94 52572.74 88888.00 2016-09-16 01:28:48.412 260 11794.31 202.94 52572.70 88888.00 2016-09-16 01:28:48.912 260 11794.30 202.96 52572.69 88888.00 2016-09-16 01:28:49.412 260 11794.28 202.98 52572.72 88888.00 2016-09-16 01:28:49.912 260 11794.33 202.97 52572.71 88888.00 2016-09-16 01:28:50.412 260 11794.33 202.98 52572.67 88888.00 2016-09-16 01:28:50.912 260 11794.33 202.98 52572.63 88888.00 2016-09-16 01:28:51.412 260 11794.35 202.97 52572.66 88888.00 2016-09-16 01:28:51.912 260 11794.36 202.98 52572.69 88888.00 2016-09-16 01:28:52.412 260 11794.36 202.95 52572.71 88888.00 2016-09-16 01:28:52.912 260 11794.33 202.98 52572.74 88888.00 2016-09-16 01:28:53.412 260 11794.36 202.96 52572.76 88888.00 2016-09-16 01:28:53.912 260 11794.38 202.96 52572.75 88888.00 2016-09-16 01:28:54.412 260 11794.39 202.94 52572.76 88888.00 2016-09-16 01:28:54.912 260 11794.37 202.95 52572.75 88888.00 2016-09-16 01:28:55.412 260 11794.31 202.94 52572.74 88888.00 2016-09-16 01:28:55.912 260 11794.35 202.99 52572.74 88888.00 2016-09-16 01:28:56.412 260 11794.36 203.04 52572.75 88888.00 2016-09-16 01:28:56.912 260 11794.38 203.01 52572.75 88888.00 2016-09-16 01:28:57.412 260 11794.35 203.02 52572.70 88888.00 2016-09-16 01:28:57.912 260 11794.36 203.02 52572.70 88888.00 2016-09-16 01:28:58.412 260 11794.36 202.97 52572.70 88888.00 2016-09-16 01:28:58.912 260 11794.36 202.96 52572.69 88888.00 2016-09-16 01:28:59.412 260 11794.33 202.96 52572.71 88888.00 2016-09-16 01:28:59.912 260 11794.35 203.01 52572.70 88888.00 2016-09-16 01:29:00.412 260 11794.38 202.97 52572.69 88888.00 2016-09-16 01:29:00.912 260 11794.35 202.96 52572.68 88888.00 2016-09-16 01:29:01.412 260 11794.36 202.96 52572.70 88888.00 2016-09-16 01:29:01.912 260 11794.37 202.98 52572.70 88888.00 2016-09-16 01:29:02.412 260 11794.33 202.99 52572.67 88888.00 2016-09-16 01:29:02.912 260 11794.32 202.97 52572.65 88888.00 2016-09-16 01:29:03.412 260 11794.35 202.95 52572.65 88888.00 2016-09-16 01:29:03.912 260 11794.36 202.96 52572.69 88888.00 2016-09-16 01:29:04.412 260 11794.32 203.02 52572.69 88888.00 2016-09-16 01:29:04.912 260 11794.31 203.02 52572.71 88888.00 2016-09-16 01:29:05.412 260 11794.31 203.01 52572.71 88888.00 2016-09-16 01:29:05.912 260 11794.36 203.04 52572.70 88888.00 2016-09-16 01:29:06.412 260 11794.35 203.04 52572.70 88888.00 2016-09-16 01:29:06.912 260 11794.30 203.04 52572.68 88888.00 2016-09-16 01:29:07.412 260 11794.29 203.03 52572.70 88888.00 2016-09-16 01:29:07.912 260 11794.29 203.03 52572.71 88888.00 2016-09-16 01:29:08.412 260 11794.29 202.99 52572.74 88888.00 2016-09-16 01:29:08.912 260 11794.29 203.01 52572.74 88888.00 2016-09-16 01:29:09.412 260 11794.31 203.03 52572.71 88888.00 2016-09-16 01:29:09.912 260 11794.33 203.03 52572.68 88888.00 2016-09-16 01:29:10.412 260 11794.35 203.01 52572.67 88888.00 2016-09-16 01:29:10.912 260 11794.36 202.99 52572.70 88888.00 2016-09-16 01:29:11.412 260 11794.37 203.01 52572.75 88888.00 2016-09-16 01:29:11.912 260 11794.38 202.99 52572.77 88888.00 2016-09-16 01:29:12.412 260 11794.38 202.98 52572.77 88888.00 2016-09-16 01:29:12.912 260 11794.36 202.97 52572.76 88888.00 2016-09-16 01:29:13.412 260 11794.35 202.98 52572.72 88888.00 2016-09-16 01:29:13.912 260 11794.35 202.99 52572.76 88888.00 2016-09-16 01:29:14.412 260 11794.37 203.01 52572.77 88888.00 2016-09-16 01:29:14.912 260 11794.40 203.01 52572.71 88888.00 2016-09-16 01:29:15.412 260 11794.38 203.03 52572.72 88888.00 2016-09-16 01:29:15.912 260 11794.37 203.02 52572.75 88888.00 2016-09-16 01:29:16.412 260 11794.32 203.04 52572.74 88888.00 2016-09-16 01:29:16.912 260 11794.31 203.02 52572.72 88888.00 2016-09-16 01:29:17.412 260 11794.29 202.98 52572.70 88888.00 2016-09-16 01:29:17.912 260 11794.33 202.99 52572.70 88888.00 2016-09-16 01:29:18.412 260 11794.33 203.03 52572.69 88888.00 2016-09-16 01:29:18.912 260 11794.36 203.04 52572.66 88888.00 2016-09-16 01:29:19.412 260 11794.29 203.04 52572.67 88888.00 2016-09-16 01:29:19.912 260 11794.29 203.05 52572.69 88888.00 2016-09-16 01:29:20.412 260 11794.31 203.03 52572.71 88888.00 2016-09-16 01:29:20.912 260 11794.31 203.02 52572.68 88888.00 2016-09-16 01:29:21.412 260 11794.31 203.03 52572.69 88888.00 2016-09-16 01:29:21.912 260 11794.29 203.04 52572.71 88888.00 2016-09-16 01:29:22.412 260 11794.28 203.03 52572.71 88888.00 2016-09-16 01:29:22.912 260 11794.31 203.03 52572.75 88888.00 2016-09-16 01:29:23.412 260 11794.30 203.03 52572.75 88888.00 2016-09-16 01:29:23.912 260 11794.31 203.02 52572.72 88888.00 2016-09-16 01:29:24.412 260 11794.31 203.04 52572.72 88888.00 2016-09-16 01:29:24.912 260 11794.32 203.06 52572.70 88888.00 2016-09-16 01:29:25.412 260 11794.30 203.08 52572.66 88888.00 2016-09-16 01:29:25.912 260 11794.30 203.06 52572.63 88888.00 2016-09-16 01:29:26.412 260 11794.32 203.07 52572.66 88888.00 2016-09-16 01:29:26.912 260 11794.32 203.05 52572.69 88888.00 2016-09-16 01:29:27.412 260 11794.32 203.04 52572.71 88888.00 2016-09-16 01:29:27.912 260 11794.31 203.01 52572.72 88888.00 2016-09-16 01:29:28.412 260 11794.32 202.98 52572.66 88888.00 2016-09-16 01:29:28.912 260 11794.36 202.98 52572.60 88888.00 2016-09-16 01:29:29.412 260 11794.40 203.02 52572.62 88888.00 2016-09-16 01:29:29.912 260 11794.38 203.05 52572.67 88888.00 2016-09-16 01:29:30.412 260 11794.35 203.06 52572.70 88888.00 2016-09-16 01:29:30.912 260 11794.32 203.05 52572.70 88888.00 2016-09-16 01:29:31.412 260 11794.29 203.06 52572.70 88888.00 2016-09-16 01:29:31.912 260 11794.30 203.07 52572.70 88888.00 2016-09-16 01:29:32.412 260 11794.36 203.07 52572.68 88888.00 2016-09-16 01:29:32.912 260 11794.33 203.04 52572.69 88888.00 2016-09-16 01:29:33.412 260 11794.32 203.02 52572.66 88888.00 2016-09-16 01:29:33.912 260 11794.33 203.03 52572.63 88888.00 2016-09-16 01:29:34.412 260 11794.37 203.02 52572.63 88888.00 2016-09-16 01:29:34.912 260 11794.37 202.99 52572.66 88888.00 2016-09-16 01:29:35.412 260 11794.31 202.99 52572.65 88888.00 2016-09-16 01:29:35.912 260 11794.32 202.98 52572.62 88888.00 2016-09-16 01:29:36.412 260 11794.35 202.99 52572.66 88888.00 2016-09-16 01:29:36.912 260 11794.38 202.98 52572.68 88888.00 2016-09-16 01:29:37.412 260 11794.39 202.97 52572.66 88888.00 2016-09-16 01:29:37.912 260 11794.38 202.99 52572.63 88888.00 2016-09-16 01:29:38.412 260 11794.38 202.98 52572.66 88888.00 2016-09-16 01:29:38.912 260 11794.38 202.97 52572.67 88888.00 2016-09-16 01:29:39.412 260 11794.36 202.96 52572.65 88888.00 2016-09-16 01:29:39.912 260 11794.35 202.94 52572.66 88888.00 2016-09-16 01:29:40.412 260 11794.36 202.92 52572.69 88888.00 2016-09-16 01:29:40.912 260 11794.39 202.89 52572.67 88888.00 2016-09-16 01:29:41.412 260 11794.40 202.91 52572.61 88888.00 2016-09-16 01:29:41.912 260 11794.39 202.92 52572.62 88888.00 2016-09-16 01:29:42.412 260 11794.38 202.94 52572.60 88888.00 2016-09-16 01:29:42.912 260 11794.40 202.93 52572.63 88888.00 2016-09-16 01:29:43.412 260 11794.38 202.88 52572.65 88888.00 2016-09-16 01:29:43.912 260 11794.39 202.83 52572.65 88888.00 2016-09-16 01:29:44.412 260 11794.37 202.87 52572.65 88888.00 2016-09-16 01:29:44.912 260 11794.33 202.91 52572.62 88888.00 2016-09-16 01:29:45.412 260 11794.33 202.92 52572.61 88888.00 2016-09-16 01:29:45.912 260 11794.32 202.94 52572.66 88888.00 2016-09-16 01:29:46.412 260 11794.31 202.93 52572.66 88888.00 2016-09-16 01:29:46.912 260 11794.31 202.94 52572.66 88888.00 2016-09-16 01:29:47.412 260 11794.30 202.92 52572.69 88888.00 2016-09-16 01:29:47.912 260 11794.31 202.95 52572.67 88888.00 2016-09-16 01:29:48.412 260 11794.31 202.94 52572.61 88888.00 2016-09-16 01:29:48.912 260 11794.32 202.95 52572.62 88888.00 2016-09-16 01:29:49.412 260 11794.31 202.94 52572.63 88888.00 2016-09-16 01:29:49.912 260 11794.30 202.95 52572.66 88888.00 2016-09-16 01:29:50.412 260 11794.30 202.94 52572.67 88888.00 2016-09-16 01:29:50.912 260 11794.28 202.92 52572.68 88888.00 2016-09-16 01:29:51.412 260 11794.29 202.92 52572.70 88888.00 2016-09-16 01:29:51.912 260 11794.30 202.91 52572.69 88888.00 2016-09-16 01:29:52.412 260 11794.32 202.92 52572.66 88888.00 2016-09-16 01:29:52.912 260 11794.32 202.98 52572.66 88888.00 2016-09-16 01:29:53.412 260 11794.35 202.97 52572.65 88888.00 2016-09-16 01:29:53.912 260 11794.33 202.95 52572.62 88888.00 2016-09-16 01:29:54.412 260 11794.35 202.94 52572.56 88888.00 2016-09-16 01:29:54.912 260 11794.35 202.91 52572.58 88888.00 2016-09-16 01:29:55.412 260 11794.36 202.91 52572.59 88888.00 2016-09-16 01:29:55.912 260 11794.35 202.88 52572.62 88888.00 2016-09-16 01:29:56.412 260 11794.37 202.87 52572.67 88888.00 2016-09-16 01:29:56.912 260 11794.37 202.88 52572.66 88888.00 2016-09-16 01:29:57.412 260 11794.38 202.91 52572.68 88888.00 2016-09-16 01:29:57.912 260 11794.35 202.94 52572.68 88888.00 2016-09-16 01:29:58.412 260 11794.33 202.96 52572.68 88888.00 2016-09-16 01:29:58.912 260 11794.37 202.96 52572.66 88888.00 2016-09-16 01:29:59.412 260 11794.37 203.01 52572.66 88888.00 2016-09-16 01:29:59.912 260 11794.32 203.01 52572.67 88888.00 2016-09-16 01:30:00.412 260 11794.32 203.02 52572.66 88888.00 2016-09-16 01:30:00.912 260 11794.36 202.97 52572.65 88888.00 2016-09-16 01:30:01.412 260 11794.35 202.99 52572.66 88888.00 2016-09-16 01:30:01.912 260 11794.31 203.02 52572.65 88888.00 2016-09-16 01:30:02.412 260 11794.32 202.97 52572.63 88888.00 2016-09-16 01:30:02.912 260 11794.32 202.94 52572.65 88888.00 2016-09-16 01:30:03.412 260 11794.33 202.93 52572.66 88888.00 2016-09-16 01:30:03.912 260 11794.35 202.96 52572.66 88888.00 2016-09-16 01:30:04.412 260 11794.33 202.96 52572.66 88888.00 2016-09-16 01:30:04.912 260 11794.31 202.96 52572.65 88888.00 2016-09-16 01:30:05.412 260 11794.31 202.99 52572.66 88888.00 2016-09-16 01:30:05.912 260 11794.36 202.98 52572.65 88888.00 2016-09-16 01:30:06.412 260 11794.37 202.96 52572.61 88888.00 2016-09-16 01:30:06.912 260 11794.37 202.94 52572.67 88888.00 2016-09-16 01:30:07.412 260 11794.33 202.97 52572.69 88888.00 2016-09-16 01:30:07.912 260 11794.35 202.96 52572.67 88888.00 2016-09-16 01:30:08.412 260 11794.32 202.96 52572.65 88888.00 2016-09-16 01:30:08.912 260 11794.35 202.94 52572.62 88888.00 2016-09-16 01:30:09.412 260 11794.36 202.93 52572.66 88888.00 2016-09-16 01:30:09.912 260 11794.42 202.97 52572.66 88888.00 2016-09-16 01:30:10.412 260 11794.46 203.01 52572.67 88888.00 2016-09-16 01:30:10.912 260 11794.39 202.98 52572.70 88888.00 2016-09-16 01:30:11.412 260 11794.42 202.96 52572.71 88888.00 2016-09-16 01:30:11.912 260 11794.47 202.96 52572.69 88888.00 2016-09-16 01:30:12.412 260 11794.45 202.95 52572.68 88888.00 2016-09-16 01:30:12.912 260 11794.45 202.96 52572.66 88888.00 2016-09-16 01:30:13.412 260 11794.40 202.97 52572.65 88888.00 2016-09-16 01:30:13.912 260 11794.38 202.97 52572.65 88888.00 2016-09-16 01:30:14.412 260 11794.39 202.98 52572.63 88888.00 2016-09-16 01:30:14.912 260 11794.41 202.95 52572.63 88888.00 2016-09-16 01:30:15.412 260 11794.40 202.91 52572.66 88888.00 2016-09-16 01:30:15.912 260 11794.44 202.91 52572.66 88888.00 2016-09-16 01:30:16.412 260 11794.44 202.91 52572.69 88888.00 2016-09-16 01:30:16.912 260 11794.42 202.95 52572.68 88888.00 2016-09-16 01:30:17.412 260 11794.41 202.95 52572.66 88888.00 2016-09-16 01:30:17.912 260 11794.40 202.96 52572.65 88888.00 2016-09-16 01:30:18.412 260 11794.37 202.94 52572.60 88888.00 2016-09-16 01:30:18.912 260 11794.38 202.93 52572.60 88888.00 2016-09-16 01:30:19.412 260 11794.40 202.91 52572.66 88888.00 2016-09-16 01:30:19.912 260 11794.40 202.88 52572.67 88888.00 2016-09-16 01:30:20.412 260 11794.40 202.91 52572.65 88888.00 2016-09-16 01:30:20.912 260 11794.39 202.94 52572.68 88888.00 2016-09-16 01:30:21.412 260 11794.41 202.95 52572.66 88888.00 2016-09-16 01:30:21.912 260 11794.41 202.96 52572.66 88888.00 2016-09-16 01:30:22.412 260 11794.39 202.98 52572.63 88888.00 2016-09-16 01:30:22.912 260 11794.40 202.95 52572.65 88888.00 2016-09-16 01:30:23.412 260 11794.38 202.93 52572.67 88888.00 2016-09-16 01:30:23.912 260 11794.37 202.94 52572.67 88888.00 2016-09-16 01:30:24.412 260 11794.39 202.94 52572.63 88888.00 2016-09-16 01:30:24.912 260 11794.39 202.93 52572.63 88888.00 2016-09-16 01:30:25.412 260 11794.40 202.93 52572.66 88888.00 2016-09-16 01:30:25.912 260 11794.39 202.94 52572.68 88888.00 2016-09-16 01:30:26.412 260 11794.40 202.94 52572.70 88888.00 2016-09-16 01:30:26.912 260 11794.42 202.92 52572.74 88888.00 2016-09-16 01:30:27.412 260 11794.46 202.93 52572.71 88888.00 2016-09-16 01:30:27.912 260 11794.47 202.95 52572.74 88888.00 2016-09-16 01:30:28.412 260 11794.44 202.93 52572.74 88888.00 2016-09-16 01:30:28.912 260 11794.41 202.94 52572.74 88888.00 2016-09-16 01:30:29.412 260 11794.42 202.93 52572.78 88888.00 2016-09-16 01:30:29.912 260 11794.42 202.94 52572.74 88888.00 2016-09-16 01:30:30.412 260 11794.44 202.93 52572.71 88888.00 2016-09-16 01:30:30.912 260 11794.47 202.93 52572.69 88888.00 2016-09-16 01:30:31.412 260 11794.47 202.92 52572.71 88888.00 2016-09-16 01:30:31.912 260 11794.44 202.91 52572.70 88888.00 2016-09-16 01:30:32.412 260 11794.45 202.94 52572.69 88888.00 2016-09-16 01:30:32.912 260 11794.45 202.92 52572.70 88888.00 2016-09-16 01:30:33.412 260 11794.41 202.91 52572.72 88888.00 2016-09-16 01:30:33.912 260 11794.42 202.92 52572.71 88888.00 2016-09-16 01:30:34.412 260 11794.40 202.93 52572.69 88888.00 2016-09-16 01:30:34.912 260 11794.40 202.95 52572.65 88888.00 2016-09-16 01:30:35.412 260 11794.41 202.94 52572.67 88888.00 2016-09-16 01:30:35.912 260 11794.40 202.93 52572.63 88888.00 2016-09-16 01:30:36.412 260 11794.36 202.94 52572.67 88888.00 2016-09-16 01:30:36.912 260 11794.36 202.92 52572.68 88888.00 2016-09-16 01:30:37.412 260 11794.39 202.91 52572.66 88888.00 2016-09-16 01:30:37.912 260 11794.40 202.88 52572.69 88888.00 2016-09-16 01:30:38.412 260 11794.37 202.92 52572.68 88888.00 2016-09-16 01:30:38.912 260 11794.38 202.94 52572.69 88888.00 2016-09-16 01:30:39.412 260 11794.40 202.91 52572.67 88888.00 2016-09-16 01:30:39.912 260 11794.44 202.91 52572.68 88888.00 2016-09-16 01:30:40.412 260 11794.44 202.87 52572.68 88888.00 2016-09-16 01:30:40.912 260 11794.45 202.88 52572.66 88888.00 2016-09-16 01:30:41.412 260 11794.42 202.87 52572.67 88888.00 2016-09-16 01:30:41.912 260 11794.39 202.85 52572.68 88888.00 2016-09-16 01:30:42.412 260 11794.37 202.84 52572.67 88888.00 2016-09-16 01:30:42.912 260 11794.37 202.84 52572.65 88888.00 2016-09-16 01:30:43.412 260 11794.40 202.88 52572.67 88888.00 2016-09-16 01:30:43.912 260 11794.39 202.91 52572.69 88888.00 2016-09-16 01:30:44.412 260 11794.40 202.92 52572.70 88888.00 2016-09-16 01:30:44.912 260 11794.41 202.92 52572.69 88888.00 2016-09-16 01:30:45.412 260 11794.41 202.93 52572.72 88888.00 2016-09-16 01:30:45.912 260 11794.41 202.92 52572.68 88888.00 2016-09-16 01:30:46.412 260 11794.44 202.94 52572.61 88888.00 2016-09-16 01:30:46.912 260 11794.40 202.96 52572.60 88888.00 2016-09-16 01:30:47.412 260 11794.41 202.95 52572.63 88888.00 2016-09-16 01:30:47.912 260 11794.42 202.94 52572.65 88888.00 2016-09-16 01:30:48.412 260 11794.40 202.94 52572.67 88888.00 2016-09-16 01:30:48.912 260 11794.40 202.97 52572.70 88888.00 2016-09-16 01:30:49.412 260 11794.45 202.99 52572.70 88888.00 2016-09-16 01:30:49.912 260 11794.47 202.97 52572.69 88888.00 2016-09-16 01:30:50.412 260 11794.46 202.97 52572.68 88888.00 2016-09-16 01:30:50.912 260 11794.45 203.02 52572.69 88888.00 2016-09-16 01:30:51.412 260 11794.46 203.04 52572.69 88888.00 2016-09-16 01:30:51.912 260 11794.45 203.02 52572.70 88888.00 2016-09-16 01:30:52.412 260 11794.42 202.99 52572.62 88888.00 2016-09-16 01:30:52.912 260 11794.40 203.01 52572.65 88888.00 2016-09-16 01:30:53.413 260 11794.42 202.99 52572.70 88888.00 2016-09-16 01:30:53.913 260 11794.39 202.97 52572.69 88888.00 2016-09-16 01:30:54.413 260 11794.38 202.95 52572.66 88888.00 2016-09-16 01:30:54.913 260 11794.37 202.93 52572.63 88888.00 2016-09-16 01:30:55.413 260 11794.40 202.93 52572.65 88888.00 2016-09-16 01:30:55.913 260 11794.40 202.93 52572.65 88888.00 2016-09-16 01:30:56.413 260 11794.46 202.92 52572.65 88888.00 2016-09-16 01:30:56.913 260 11794.46 202.92 52572.66 88888.00 2016-09-16 01:30:57.413 260 11794.45 202.96 52572.67 88888.00 2016-09-16 01:30:57.913 260 11794.49 202.95 52572.67 88888.00 2016-09-16 01:30:58.413 260 11794.46 202.94 52572.68 88888.00 2016-09-16 01:30:58.913 260 11794.44 202.93 52572.63 88888.00 2016-09-16 01:30:59.413 260 11794.44 202.92 52572.65 88888.00 2016-09-16 01:30:59.913 260 11794.41 202.86 52572.63 88888.00 2016-09-16 01:31:00.413 260 11794.44 202.85 52572.66 88888.00 2016-09-16 01:31:00.913 260 11794.47 202.88 52572.69 88888.00 2016-09-16 01:31:01.413 260 11794.53 202.88 52572.71 88888.00 2016-09-16 01:31:01.913 260 11794.51 202.91 52572.70 88888.00 2016-09-16 01:31:02.413 260 11794.49 202.94 52572.69 88888.00 2016-09-16 01:31:02.913 260 11794.49 202.94 52572.67 88888.00 2016-09-16 01:31:03.413 260 11794.47 202.92 52572.67 88888.00 2016-09-16 01:31:03.913 260 11794.48 202.91 52572.67 88888.00 2016-09-16 01:31:04.413 260 11794.46 202.92 52572.66 88888.00 2016-09-16 01:31:04.913 260 11794.44 202.91 52572.69 88888.00 2016-09-16 01:31:05.413 260 11794.40 202.88 52572.70 88888.00 2016-09-16 01:31:05.913 260 11794.41 202.87 52572.67 88888.00 2016-09-16 01:31:06.413 260 11794.42 202.86 52572.66 88888.00 2016-09-16 01:31:06.913 260 11794.49 202.84 52572.65 88888.00 2016-09-16 01:31:07.413 260 11794.49 202.83 52572.67 88888.00 2016-09-16 01:31:07.913 260 11794.47 202.87 52572.67 88888.00 2016-09-16 01:31:08.413 260 11794.46 202.89 52572.66 88888.00 2016-09-16 01:31:08.913 260 11794.46 202.91 52572.69 88888.00 2016-09-16 01:31:09.413 260 11794.50 202.91 52572.69 88888.00 2016-09-16 01:31:09.913 260 11794.51 202.89 52572.66 88888.00 2016-09-16 01:31:10.413 260 11794.48 202.89 52572.62 88888.00 2016-09-16 01:31:10.913 260 11794.47 202.92 52572.63 88888.00 2016-09-16 01:31:11.413 260 11794.46 202.88 52572.65 88888.00 2016-09-16 01:31:11.913 260 11794.46 202.88 52572.67 88888.00 2016-09-16 01:31:12.413 260 11794.44 202.88 52572.67 88888.00 2016-09-16 01:31:12.913 260 11794.46 202.92 52572.66 88888.00 2016-09-16 01:31:13.413 260 11794.48 202.89 52572.63 88888.00 2016-09-16 01:31:13.913 260 11794.50 202.89 52572.61 88888.00 2016-09-16 01:31:14.413 260 11794.53 202.93 52572.65 88888.00 2016-09-16 01:31:14.913 260 11794.53 202.88 52572.63 88888.00 2016-09-16 01:31:15.413 260 11794.51 202.88 52572.63 88888.00 2016-09-16 01:31:15.913 260 11794.47 202.92 52572.66 88888.00 2016-09-16 01:31:16.413 260 11794.48 202.92 52572.67 88888.00 2016-09-16 01:31:16.913 260 11794.53 202.95 52572.65 88888.00 2016-09-16 01:31:17.413 260 11794.53 202.93 52572.62 88888.00 2016-09-16 01:31:17.913 260 11794.55 202.92 52572.63 88888.00 2016-09-16 01:31:18.413 260 11794.54 202.89 52572.63 88888.00 2016-09-16 01:31:18.913 260 11794.54 202.86 52572.65 88888.00 2016-09-16 01:31:19.413 260 11794.51 202.88 52572.63 88888.00 2016-09-16 01:31:19.913 260 11794.50 202.87 52572.62 88888.00 2016-09-16 01:31:20.413 260 11794.47 202.87 52572.63 88888.00 2016-09-16 01:31:20.913 260 11794.48 202.89 52572.68 88888.00 2016-09-16 01:31:21.413 260 11794.51 202.93 52572.69 88888.00 2016-09-16 01:31:21.913 260 11794.50 202.93 52572.62 88888.00 2016-09-16 01:31:22.413 260 11794.49 202.93 52572.61 88888.00 2016-09-16 01:31:22.913 260 11794.49 202.93 52572.61 88888.00 2016-09-16 01:31:23.413 260 11794.49 202.88 52572.63 88888.00 2016-09-16 01:31:23.913 260 11794.53 202.86 52572.66 88888.00 2016-09-16 01:31:24.413 260 11794.50 202.87 52572.69 88888.00 2016-09-16 01:31:24.913 260 11794.48 202.89 52572.66 88888.00 2016-09-16 01:31:25.413 260 11794.47 202.86 52572.63 88888.00 2016-09-16 01:31:25.913 260 11794.45 202.87 52572.61 88888.00 2016-09-16 01:31:26.413 260 11794.45 202.87 52572.62 88888.00 2016-09-16 01:31:26.913 260 11794.46 202.87 52572.63 88888.00 2016-09-16 01:31:27.413 260 11794.46 202.89 52572.65 88888.00 2016-09-16 01:31:27.913 260 11794.47 202.89 52572.63 88888.00 2016-09-16 01:31:28.413 260 11794.47 202.89 52572.66 88888.00 2016-09-16 01:31:28.913 260 11794.49 202.85 52572.66 88888.00 2016-09-16 01:31:29.413 260 11794.47 202.86 52572.68 88888.00 2016-09-16 01:31:29.913 260 11794.48 202.89 52572.69 88888.00 2016-09-16 01:31:30.413 260 11794.49 202.94 52572.68 88888.00 2016-09-16 01:31:30.913 260 11794.50 202.96 52572.63 88888.00 2016-09-16 01:31:31.413 260 11794.49 202.95 52572.62 88888.00 2016-09-16 01:31:31.913 260 11794.53 202.92 52572.66 88888.00 2016-09-16 01:31:32.413 260 11794.53 202.89 52572.66 88888.00 2016-09-16 01:31:32.913 260 11794.51 202.93 52572.65 88888.00 2016-09-16 01:31:33.413 260 11794.49 202.91 52572.66 88888.00 2016-09-16 01:31:33.913 260 11794.49 202.88 52572.65 88888.00 2016-09-16 01:31:34.413 260 11794.50 202.93 52572.65 88888.00 2016-09-16 01:31:34.913 260 11794.51 202.96 52572.67 88888.00 2016-09-16 01:31:35.413 260 11794.51 202.94 52572.66 88888.00 2016-09-16 01:31:35.913 260 11794.49 202.91 52572.66 88888.00 2016-09-16 01:31:36.413 260 11794.48 202.91 52572.67 88888.00 2016-09-16 01:31:36.913 260 11794.50 202.91 52572.68 88888.00 2016-09-16 01:31:37.413 260 11794.53 202.88 52572.67 88888.00 2016-09-16 01:31:37.913 260 11794.54 202.88 52572.65 88888.00 2016-09-16 01:31:38.413 260 11794.55 202.92 52572.66 88888.00 2016-09-16 01:31:38.913 260 11794.51 202.92 52572.70 88888.00 2016-09-16 01:31:39.413 260 11794.46 202.91 52572.74 88888.00 2016-09-16 01:31:39.913 260 11794.44 202.88 52572.70 88888.00 2016-09-16 01:31:40.413 260 11794.46 202.86 52572.68 88888.00 2016-09-16 01:31:40.913 260 11794.47 202.91 52572.66 88888.00 2016-09-16 01:31:41.413 260 11794.50 202.88 52572.61 88888.00 2016-09-16 01:31:41.913 260 11794.48 202.86 52572.61 88888.00 2016-09-16 01:31:42.413 260 11794.50 202.82 52572.65 88888.00 2016-09-16 01:31:42.913 260 11794.51 202.81 52572.68 88888.00 2016-09-16 01:31:43.413 260 11794.50 202.84 52572.70 88888.00 2016-09-16 01:31:43.913 260 11794.53 202.82 52572.72 88888.00 2016-09-16 01:31:44.413 260 11794.53 202.83 52572.71 88888.00 2016-09-16 01:31:44.913 260 11794.51 202.85 52572.69 88888.00 2016-09-16 01:31:45.413 260 11794.49 202.86 52572.71 88888.00 2016-09-16 01:31:45.913 260 11794.49 202.81 52572.67 88888.00 2016-09-16 01:31:46.413 260 11794.48 202.82 52572.69 88888.00 2016-09-16 01:31:46.913 260 11794.47 202.85 52572.74 88888.00 2016-09-16 01:31:47.413 260 11794.51 202.85 52572.72 88888.00 2016-09-16 01:31:47.913 260 11794.53 202.84 52572.70 88888.00 2016-09-16 01:31:48.413 260 11794.49 202.87 52572.71 88888.00 2016-09-16 01:31:48.913 260 11794.50 202.87 52572.75 88888.00 2016-09-16 01:31:49.413 260 11794.54 202.87 52572.71 88888.00 2016-09-16 01:31:49.913 260 11794.50 202.87 52572.72 88888.00 2016-09-16 01:31:50.413 260 11794.49 202.87 52572.74 88888.00 2016-09-16 01:31:50.913 260 11794.47 202.88 52572.75 88888.00 2016-09-16 01:31:51.413 260 11794.46 202.87 52572.70 88888.00 2016-09-16 01:31:51.913 260 11794.46 202.88 52572.67 88888.00 2016-09-16 01:31:52.413 260 11794.47 202.86 52572.67 88888.00 2016-09-16 01:31:52.913 260 11794.49 202.86 52572.68 88888.00 2016-09-16 01:31:53.413 260 11794.49 202.86 52572.72 88888.00 2016-09-16 01:31:53.913 260 11794.47 202.86 52572.76 88888.00 2016-09-16 01:31:54.413 260 11794.49 202.86 52572.77 88888.00 2016-09-16 01:31:54.913 260 11794.46 202.91 52572.78 88888.00 2016-09-16 01:31:55.413 260 11794.45 202.91 52572.78 88888.00 2016-09-16 01:31:55.913 260 11794.41 202.89 52572.77 88888.00 2016-09-16 01:31:56.413 260 11794.41 202.91 52572.75 88888.00 2016-09-16 01:31:56.913 260 11794.41 202.89 52572.74 88888.00 2016-09-16 01:31:57.413 260 11794.45 202.87 52572.76 88888.00 2016-09-16 01:31:57.913 260 11794.44 202.91 52572.74 88888.00 2016-09-16 01:31:58.413 260 11794.46 202.92 52572.75 88888.00 2016-09-16 01:31:58.913 260 11794.47 202.92 52572.74 88888.00 2016-09-16 01:31:59.413 260 11794.45 202.92 52572.71 88888.00 2016-09-16 01:31:59.913 260 11794.41 202.87 52572.74 88888.00 2016-09-16 01:32:00.413 260 11794.47 202.87 52572.75 88888.00 2016-09-16 01:32:00.913 260 11794.46 202.87 52572.71 88888.00 2016-09-16 01:32:01.413 260 11794.48 202.91 52572.75 88888.00 2016-09-16 01:32:01.913 260 11794.48 202.92 52572.77 88888.00 2016-09-16 01:32:02.413 260 11794.50 202.92 52572.76 88888.00 2016-09-16 01:32:02.913 260 11794.53 202.93 52572.75 88888.00 2016-09-16 01:32:03.413 260 11794.51 202.89 52572.76 88888.00 2016-09-16 01:32:03.913 260 11794.51 202.86 52572.80 88888.00 2016-09-16 01:32:04.413 260 11794.51 202.88 52572.79 88888.00 2016-09-16 01:32:04.913 260 11794.50 202.89 52572.82 88888.00 2016-09-16 01:32:05.413 260 11794.51 202.91 52572.79 88888.00 2016-09-16 01:32:05.913 260 11794.50 202.89 52572.77 88888.00 2016-09-16 01:32:06.413 260 11794.53 202.84 52572.75 88888.00 2016-09-16 01:32:06.913 260 11794.55 202.85 52572.78 88888.00 2016-09-16 01:32:07.413 260 11794.58 202.85 52572.79 88888.00 2016-09-16 01:32:07.913 260 11794.62 202.85 52572.82 88888.00 2016-09-16 01:32:08.413 260 11794.58 202.83 52572.79 88888.00 2016-09-16 01:32:08.913 260 11794.53 202.83 52572.80 88888.00 2016-09-16 01:32:09.413 260 11794.49 202.83 52572.84 88888.00 2016-09-16 01:32:09.913 260 11794.48 202.83 52572.85 88888.00 2016-09-16 01:32:10.413 260 11794.53 202.83 52572.83 88888.00 2016-09-16 01:32:10.913 260 11794.53 202.83 52572.78 88888.00 2016-09-16 01:32:11.413 260 11794.49 202.86 52572.77 88888.00 2016-09-16 01:32:11.913 260 11794.50 202.85 52572.77 88888.00 2016-09-16 01:32:12.413 260 11794.53 202.83 52572.78 88888.00 2016-09-16 01:32:12.913 260 11794.54 202.81 52572.76 88888.00 2016-09-16 01:32:13.413 260 11794.51 202.83 52572.72 88888.00 2016-09-16 01:32:13.913 260 11794.56 202.85 52572.71 88888.00 2016-09-16 01:32:14.413 260 11794.53 202.81 52572.71 88888.00 2016-09-16 01:32:14.913 260 11794.53 202.79 52572.72 88888.00 2016-09-16 01:32:15.413 260 11794.54 202.82 52572.74 88888.00 2016-09-16 01:32:15.913 260 11794.55 202.84 52572.74 88888.00 2016-09-16 01:32:16.413 260 11794.59 202.84 52572.74 88888.00 2016-09-16 01:32:16.913 260 11794.59 202.82 52572.75 88888.00 2016-09-16 01:32:17.413 260 11794.56 202.81 52572.72 88888.00 2016-09-16 01:32:17.913 260 11794.56 202.79 52572.71 88888.00 2016-09-16 01:32:18.413 260 11794.55 202.84 52572.70 88888.00 2016-09-16 01:32:18.913 260 11794.56 202.87 52572.72 88888.00 2016-09-16 01:32:19.413 260 11794.55 202.86 52572.76 88888.00 2016-09-16 01:32:19.913 260 11794.54 202.82 52572.79 88888.00 2016-09-16 01:32:20.413 260 11794.54 202.81 52572.80 88888.00 2016-09-16 01:32:20.913 260 11794.56 202.81 52572.77 88888.00 2016-09-16 01:32:21.413 260 11794.57 202.78 52572.75 88888.00 2016-09-16 01:32:21.913 260 11794.60 202.79 52572.79 88888.00 2016-09-16 01:32:22.413 260 11794.59 202.83 52572.80 88888.00 2016-09-16 01:32:22.913 260 11794.58 202.83 52572.78 88888.00 2016-09-16 01:32:23.413 260 11794.58 202.83 52572.76 88888.00 2016-09-16 01:32:23.913 260 11794.54 202.83 52572.75 88888.00 2016-09-16 01:32:24.413 260 11794.57 202.79 52572.76 88888.00 2016-09-16 01:32:24.913 260 11794.59 202.81 52572.75 88888.00 2016-09-16 01:32:25.413 260 11794.59 202.81 52572.76 88888.00 2016-09-16 01:32:25.913 260 11794.60 202.78 52572.79 88888.00 2016-09-16 01:32:26.413 260 11794.59 202.75 52572.82 88888.00 2016-09-16 01:32:26.913 260 11794.58 202.72 52572.82 88888.00 2016-09-16 01:32:27.413 260 11794.59 202.74 52572.78 88888.00 2016-09-16 01:32:27.913 260 11794.57 202.77 52572.77 88888.00 2016-09-16 01:32:28.413 260 11794.58 202.78 52572.78 88888.00 2016-09-16 01:32:28.913 260 11794.64 202.77 52572.76 88888.00 2016-09-16 01:32:29.413 260 11794.65 202.76 52572.75 88888.00 2016-09-16 01:32:29.913 260 11794.65 202.76 52572.76 88888.00 2016-09-16 01:32:30.413 260 11794.66 202.78 52572.75 88888.00 2016-09-16 01:32:30.913 260 11794.65 202.81 52572.69 88888.00 2016-09-16 01:32:31.413 260 11794.63 202.84 52572.72 88888.00 2016-09-16 01:32:31.913 260 11794.60 202.86 52572.72 88888.00 2016-09-16 01:32:32.413 260 11794.60 202.86 52572.72 88888.00 2016-09-16 01:32:32.913 260 11794.58 202.87 52572.71 88888.00 2016-09-16 01:32:33.413 260 11794.58 202.89 52572.72 88888.00 2016-09-16 01:32:33.913 260 11794.57 202.88 52572.68 88888.00 2016-09-16 01:32:34.413 260 11794.57 202.85 52572.62 88888.00 2016-09-16 01:32:34.913 260 11794.59 202.86 52572.67 88888.00 2016-09-16 01:32:35.413 260 11794.63 202.83 52572.70 88888.00 2016-09-16 01:32:35.913 260 11794.60 202.84 52572.69 88888.00 2016-09-16 01:32:36.413 260 11794.59 202.84 52572.67 88888.00 2016-09-16 01:32:36.913 260 11794.59 202.86 52572.65 88888.00 2016-09-16 01:32:37.404 260 11794.58 202.91 52572.65 88888.00 2016-09-16 01:32:37.904 260 11794.60 202.87 52572.69 88888.00 2016-09-16 01:32:38.404 260 11794.63 202.85 52572.67 88888.00 2016-09-16 01:32:38.904 260 11794.62 202.83 52572.68 88888.00 2016-09-16 01:32:39.404 260 11794.60 202.85 52572.72 88888.00 2016-09-16 01:32:39.904 260 11794.54 202.87 52572.74 88888.00 2016-09-16 01:32:40.404 260 11794.58 202.87 52572.72 88888.00 2016-09-16 01:32:40.904 260 11794.62 202.91 52572.74 88888.00 2016-09-16 01:32:41.404 260 11794.62 202.87 52572.71 88888.00 2016-09-16 01:32:41.904 260 11794.62 202.86 52572.70 88888.00 2016-09-16 01:32:42.403 260 11794.55 202.84 52572.75 88888.00 2016-09-16 01:32:42.903 260 11794.53 202.83 52572.72 88888.00 2016-09-16 01:32:43.403 260 11794.54 202.85 52572.75 88888.00 2016-09-16 01:32:43.903 260 11794.57 202.83 52572.75 88888.00 2016-09-16 01:32:44.403 260 11794.57 202.79 52572.75 88888.00 2016-09-16 01:32:44.903 260 11794.58 202.84 52572.70 88888.00 2016-09-16 01:32:45.403 260 11794.59 202.84 52572.69 88888.00 2016-09-16 01:32:45.903 260 11794.60 202.83 52572.72 88888.00 2016-09-16 01:32:46.403 260 11794.58 202.83 52572.68 88888.00 2016-09-16 01:32:46.903 260 11794.55 202.82 52572.63 88888.00 2016-09-16 01:32:47.403 260 11794.54 202.78 52572.63 88888.00 2016-09-16 01:32:47.903 260 11794.54 202.76 52572.67 88888.00 2016-09-16 01:32:48.403 260 11794.54 202.76 52572.67 88888.00 2016-09-16 01:32:48.903 260 11794.54 202.79 52572.68 88888.00 2016-09-16 01:32:49.403 260 11794.55 202.79 52572.70 88888.00 2016-09-16 01:32:49.903 260 11794.54 202.77 52572.68 88888.00 2016-09-16 01:32:50.403 260 11794.53 202.78 52572.65 88888.00 2016-09-16 01:32:50.903 260 11794.56 202.81 52572.63 88888.00 2016-09-16 01:32:51.403 260 11794.58 202.78 52572.65 88888.00 2016-09-16 01:32:51.903 260 11794.57 202.75 52572.65 88888.00 2016-09-16 01:32:52.403 260 11794.54 202.70 52572.66 88888.00 2016-09-16 01:32:52.903 260 11794.54 202.72 52572.70 88888.00 2016-09-16 01:32:53.403 260 11794.54 202.73 52572.69 88888.00 2016-09-16 01:32:53.903 260 11794.57 202.74 52572.66 88888.00 2016-09-16 01:32:54.403 260 11794.59 202.75 52572.63 88888.00 2016-09-16 01:32:54.903 260 11794.58 202.74 52572.61 88888.00 2016-09-16 01:32:55.403 260 11794.59 202.77 52572.65 88888.00 2016-09-16 01:32:55.903 260 11794.63 202.77 52572.69 88888.00 2016-09-16 01:32:56.403 260 11794.63 202.77 52572.70 88888.00 2016-09-16 01:32:56.903 260 11794.58 202.76 52572.68 88888.00 2016-09-16 01:32:57.403 260 11794.57 202.78 52572.66 88888.00 2016-09-16 01:32:57.903 260 11794.59 202.78 52572.67 88888.00 2016-09-16 01:32:58.403 260 11794.58 202.76 52572.65 88888.00 2016-09-16 01:32:58.903 260 11794.59 202.75 52572.63 88888.00 2016-09-16 01:32:59.403 260 11794.58 202.75 52572.66 88888.00 2016-09-16 01:32:59.903 260 11794.58 202.77 52572.69 88888.00 2016-09-16 01:33:00.403 260 11794.59 202.78 52572.67 88888.00 2016-09-16 01:33:00.903 260 11794.57 202.78 52572.65 88888.00 2016-09-16 01:33:01.403 260 11794.56 202.76 52572.60 88888.00 2016-09-16 01:33:01.903 260 11794.58 202.76 52572.60 88888.00 2016-09-16 01:33:02.403 260 11794.57 202.78 52572.58 88888.00 2016-09-16 01:33:02.903 260 11794.56 202.79 52572.62 88888.00 2016-09-16 01:33:03.403 260 11794.54 202.81 52572.62 88888.00 2016-09-16 01:33:03.903 260 11794.56 202.79 52572.63 88888.00 2016-09-16 01:33:04.403 260 11794.58 202.79 52572.62 88888.00 2016-09-16 01:33:04.903 260 11794.59 202.85 52572.60 88888.00 2016-09-16 01:33:05.403 260 11794.60 202.86 52572.59 88888.00 2016-09-16 01:33:05.903 260 11794.60 202.84 52572.59 88888.00 2016-09-16 01:33:06.403 260 11794.59 202.79 52572.62 88888.00 2016-09-16 01:33:06.903 260 11794.57 202.83 52572.66 88888.00 2016-09-16 01:33:07.403 260 11794.59 202.84 52572.69 88888.00 2016-09-16 01:33:07.903 260 11794.60 202.81 52572.72 88888.00 2016-09-16 01:33:08.403 260 11794.60 202.81 52572.70 88888.00 2016-09-16 01:33:08.903 260 11794.60 202.81 52572.68 88888.00 2016-09-16 01:33:09.403 260 11794.58 202.85 52572.68 88888.00 2016-09-16 01:33:09.903 260 11794.56 202.85 52572.71 88888.00 2016-09-16 01:33:10.403 260 11794.59 202.86 52572.69 88888.00 2016-09-16 01:33:10.903 260 11794.62 202.85 52572.67 88888.00 2016-09-16 01:33:11.403 260 11794.64 202.83 52572.63 88888.00 2016-09-16 01:33:11.903 260 11794.63 202.85 52572.62 88888.00 2016-09-16 01:33:12.403 260 11794.64 202.89 52572.60 88888.00 2016-09-16 01:33:12.903 260 11794.67 202.86 52572.62 88888.00 2016-09-16 01:33:13.403 260 11794.67 202.83 52572.63 88888.00 2016-09-16 01:33:13.903 260 11794.67 202.78 52572.65 88888.00 2016-09-16 01:33:14.403 260 11794.64 202.81 52572.66 88888.00 2016-09-16 01:33:14.903 260 11794.62 202.82 52572.70 88888.00 2016-09-16 01:33:15.403 260 11794.60 202.86 52572.71 88888.00 2016-09-16 01:33:15.903 260 11794.59 202.81 52572.70 88888.00 2016-09-16 01:33:16.403 260 11794.58 202.78 52572.71 88888.00 2016-09-16 01:33:16.903 260 11794.57 202.83 52572.70 88888.00 2016-09-16 01:33:17.403 260 11794.59 202.81 52572.69 88888.00 2016-09-16 01:33:17.903 260 11794.59 202.81 52572.68 88888.00 2016-09-16 01:33:18.403 260 11794.64 202.85 52572.67 88888.00 2016-09-16 01:33:18.903 260 11794.65 202.87 52572.63 88888.00 2016-09-16 01:33:19.403 260 11794.65 202.82 52572.65 88888.00 2016-09-16 01:33:19.903 260 11794.60 202.78 52572.66 88888.00 2016-09-16 01:33:20.403 260 11794.62 202.78 52572.68 88888.00 2016-09-16 01:33:20.903 260 11794.62 202.79 52572.69 88888.00 2016-09-16 01:33:21.403 260 11794.58 202.79 52572.72 88888.00 2016-09-16 01:33:21.903 260 11794.57 202.78 52572.71 88888.00 2016-09-16 01:33:22.403 260 11794.60 202.78 52572.70 88888.00 2016-09-16 01:33:22.903 260 11794.65 202.78 52572.66 88888.00 2016-09-16 01:33:23.403 260 11794.67 202.82 52572.65 88888.00 2016-09-16 01:33:23.903 260 11794.64 202.83 52572.72 88888.00 2016-09-16 01:33:24.403 260 11794.58 202.86 52572.77 88888.00 2016-09-16 01:33:24.903 260 11794.56 202.88 52572.77 88888.00 2016-09-16 01:33:25.403 260 11794.58 202.87 52572.76 88888.00 2016-09-16 01:33:25.903 260 11794.58 202.87 52572.76 88888.00 2016-09-16 01:33:26.403 260 11794.56 202.87 52572.77 88888.00 2016-09-16 01:33:26.903 260 11794.53 202.91 52572.75 88888.00 2016-09-16 01:33:27.404 260 11794.48 202.94 52572.74 88888.00 2016-09-16 01:33:27.904 260 11794.51 202.95 52572.75 88888.00 2016-09-16 01:33:28.404 260 11794.54 202.93 52572.74 88888.00 2016-09-16 01:33:28.904 260 11794.58 202.94 52572.70 88888.00 2016-09-16 01:33:29.404 260 11794.55 202.93 52572.68 88888.00 2016-09-16 01:33:29.904 260 11794.55 202.89 52572.71 88888.00 2016-09-16 01:33:30.404 260 11794.54 202.86 52572.74 88888.00 2016-09-16 01:33:30.904 260 11794.55 202.84 52572.74 88888.00 2016-09-16 01:33:31.404 260 11794.54 202.84 52572.74 88888.00 2016-09-16 01:33:31.904 260 11794.55 202.82 52572.69 88888.00 2016-09-16 01:33:32.404 260 11794.58 202.82 52572.69 88888.00 2016-09-16 01:33:32.904 260 11794.62 202.85 52572.70 88888.00 2016-09-16 01:33:33.404 260 11794.62 202.87 52572.72 88888.00 2016-09-16 01:33:33.904 260 11794.58 202.87 52572.75 88888.00 2016-09-16 01:33:34.404 260 11794.54 202.87 52572.74 88888.00 2016-09-16 01:33:34.904 260 11794.56 202.88 52572.72 88888.00 2016-09-16 01:33:35.404 260 11794.57 202.89 52572.72 88888.00 2016-09-16 01:33:35.904 260 11794.57 202.92 52572.72 88888.00 2016-09-16 01:33:36.404 260 11794.55 202.89 52572.74 88888.00 2016-09-16 01:33:36.904 260 11794.49 202.87 52572.70 88888.00 2016-09-16 01:33:37.404 260 11794.54 202.87 52572.68 88888.00 2016-09-16 01:33:37.904 260 11794.56 202.91 52572.70 88888.00 2016-09-16 01:33:38.404 260 11794.57 202.88 52572.71 88888.00 2016-09-16 01:33:38.904 260 11794.50 202.87 52572.74 88888.00 2016-09-16 01:33:39.404 260 11794.50 202.85 52572.72 88888.00 2016-09-16 01:33:39.904 260 11794.55 202.88 52572.74 88888.00 2016-09-16 01:33:40.404 260 11794.57 202.92 52572.72 88888.00 2016-09-16 01:33:40.904 260 11794.56 202.92 52572.71 88888.00 2016-09-16 01:33:41.404 260 11794.55 202.91 52572.74 88888.00 2016-09-16 01:33:41.904 260 11794.56 202.88 52572.70 88888.00 2016-09-16 01:33:42.404 260 11794.60 202.89 52572.70 88888.00 2016-09-16 01:33:42.904 260 11794.58 202.89 52572.72 88888.00 2016-09-16 01:33:43.404 260 11794.56 202.87 52572.68 88888.00 2016-09-16 01:33:43.904 260 11794.56 202.82 52572.66 88888.00 2016-09-16 01:33:44.404 260 11794.56 202.82 52572.65 88888.00 2016-09-16 01:33:44.904 260 11794.56 202.86 52572.68 88888.00 2016-09-16 01:33:45.404 260 11794.49 202.87 52572.71 88888.00 2016-09-16 01:33:45.904 260 11794.51 202.87 52572.75 88888.00 2016-09-16 01:33:46.404 260 11794.55 202.86 52572.71 88888.00 2016-09-16 01:33:46.904 260 11794.57 202.85 52572.71 88888.00 2016-09-16 01:33:47.404 260 11794.57 202.87 52572.75 88888.00 2016-09-16 01:33:47.904 260 11794.57 202.87 52572.77 88888.00 2016-09-16 01:33:48.404 260 11794.56 202.88 52572.77 88888.00 2016-09-16 01:33:48.904 260 11794.56 202.85 52572.78 88888.00 2016-09-16 01:33:49.404 260 11794.57 202.83 52572.79 88888.00 2016-09-16 01:33:49.904 260 11794.55 202.83 52572.83 88888.00 2016-09-16 01:33:50.404 260 11794.51 202.84 52572.78 88888.00 2016-09-16 01:33:50.904 260 11794.53 202.84 52572.74 88888.00 2016-09-16 01:33:51.404 260 11794.55 202.84 52572.72 88888.00 2016-09-16 01:33:51.904 260 11794.54 202.84 52572.77 88888.00 2016-09-16 01:33:52.404 260 11794.53 202.87 52572.77 88888.00 2016-09-16 01:33:52.904 260 11794.51 202.87 52572.72 88888.00 2016-09-16 01:33:53.404 260 11794.50 202.86 52572.70 88888.00 2016-09-16 01:33:53.904 260 11794.50 202.87 52572.69 88888.00 2016-09-16 01:33:54.404 260 11794.53 202.81 52572.69 88888.00 2016-09-16 01:33:54.904 260 11794.56 202.77 52572.70 88888.00 2016-09-16 01:33:55.404 260 11794.54 202.79 52572.70 88888.00 2016-09-16 01:33:55.904 260 11794.55 202.82 52572.68 88888.00 2016-09-16 01:33:56.404 260 11794.59 202.81 52572.70 88888.00 2016-09-16 01:33:56.904 260 11794.56 202.81 52572.74 88888.00 2016-09-16 01:33:57.404 260 11794.56 202.85 52572.74 88888.00 2016-09-16 01:33:57.904 260 11794.56 202.86 52572.70 88888.00 2016-09-16 01:33:58.404 260 11794.51 202.83 52572.66 88888.00 2016-09-16 01:33:58.904 260 11794.53 202.82 52572.68 88888.00 2016-09-16 01:33:59.404 260 11794.53 202.83 52572.72 88888.00 2016-09-16 01:33:59.904 260 11794.54 202.84 52572.72 88888.00 2016-09-16 01:34:00.404 260 11794.53 202.84 52572.71 88888.00 2016-09-16 01:34:00.904 260 11794.51 202.86 52572.68 88888.00 2016-09-16 01:34:01.404 260 11794.48 202.86 52572.70 88888.00 2016-09-16 01:34:01.904 260 11794.53 202.85 52572.69 88888.00 2016-09-16 01:34:02.404 260 11794.55 202.82 52572.69 88888.00 2016-09-16 01:34:02.904 260 11794.55 202.81 52572.67 88888.00 2016-09-16 01:34:03.404 260 11794.55 202.78 52572.70 88888.00 2016-09-16 01:34:03.904 260 11794.53 202.74 52572.74 88888.00 2016-09-16 01:34:04.404 260 11794.58 202.77 52572.71 88888.00 2016-09-16 01:34:04.904 260 11794.57 202.77 52572.69 88888.00 2016-09-16 01:34:05.404 260 11794.54 202.77 52572.70 88888.00 2016-09-16 01:34:05.904 260 11794.57 202.78 52572.70 88888.00 2016-09-16 01:34:06.404 260 11794.57 202.75 52572.74 88888.00 2016-09-16 01:34:06.904 260 11794.53 202.74 52572.76 88888.00 2016-09-16 01:34:07.404 260 11794.50 202.73 52572.70 88888.00 2016-09-16 01:34:07.904 260 11794.51 202.68 52572.68 88888.00 2016-09-16 01:34:08.404 260 11794.53 202.68 52572.71 88888.00 2016-09-16 01:34:08.904 260 11794.57 202.70 52572.70 88888.00 2016-09-16 01:34:09.404 260 11794.57 202.69 52572.71 88888.00 2016-09-16 01:34:09.904 260 11794.58 202.70 52572.70 88888.00 2016-09-16 01:34:10.404 260 11794.57 202.73 52572.71 88888.00 2016-09-16 01:34:10.904 260 11794.55 202.73 52572.71 88888.00 2016-09-16 01:34:11.404 260 11794.55 202.72 52572.69 88888.00 2016-09-16 01:34:11.904 260 11794.58 202.72 52572.70 88888.00 2016-09-16 01:34:12.404 260 11794.59 202.73 52572.69 88888.00 2016-09-16 01:34:12.904 260 11794.58 202.78 52572.71 88888.00 2016-09-16 01:34:13.404 260 11794.56 202.78 52572.77 88888.00 2016-09-16 01:34:13.904 260 11794.55 202.78 52572.77 88888.00 2016-09-16 01:34:14.404 260 11794.54 202.73 52572.77 88888.00 2016-09-16 01:34:14.904 260 11794.57 202.74 52572.77 88888.00 2016-09-16 01:34:15.404 260 11794.56 202.79 52572.78 88888.00 2016-09-16 01:34:15.904 260 11794.59 202.78 52572.76 88888.00 2016-09-16 01:34:16.404 260 11794.59 202.78 52572.75 88888.00 2016-09-16 01:34:16.904 260 11794.58 202.75 52572.74 88888.00 2016-09-16 01:34:17.404 260 11794.58 202.75 52572.71 88888.00 2016-09-16 01:34:17.904 260 11794.63 202.77 52572.72 88888.00 2016-09-16 01:34:18.404 260 11794.59 202.78 52572.75 88888.00 2016-09-16 01:34:18.904 260 11794.57 202.78 52572.76 88888.00 2016-09-16 01:34:19.404 260 11794.53 202.76 52572.76 88888.00 2016-09-16 01:34:19.904 260 11794.49 202.75 52572.79 88888.00 2016-09-16 01:34:20.404 260 11794.51 202.73 52572.84 88888.00 2016-09-16 01:34:20.904 260 11794.50 202.72 52572.83 88888.00 2016-09-16 01:34:21.404 260 11794.49 202.75 52572.83 88888.00 2016-09-16 01:34:21.904 260 11794.53 202.77 52572.83 88888.00 2016-09-16 01:34:22.404 260 11794.56 202.74 52572.85 88888.00 2016-09-16 01:34:22.904 260 11794.51 202.75 52572.84 88888.00 2016-09-16 01:34:23.404 260 11794.53 202.74 52572.86 88888.00 2016-09-16 01:34:23.904 260 11794.56 202.74 52572.86 88888.00 2016-09-16 01:34:24.404 260 11794.54 202.74 52572.83 88888.00 2016-09-16 01:34:24.904 260 11794.49 202.74 52572.82 88888.00 2016-09-16 01:34:25.404 260 11794.48 202.75 52572.79 88888.00 2016-09-16 01:34:25.904 260 11794.50 202.73 52572.78 88888.00 2016-09-16 01:34:26.404 260 11794.51 202.69 52572.77 88888.00 2016-09-16 01:34:26.904 260 11794.53 202.72 52572.76 88888.00 2016-09-16 01:34:27.404 260 11794.51 202.72 52572.75 88888.00 2016-09-16 01:34:27.904 260 11794.50 202.70 52572.78 88888.00 2016-09-16 01:34:28.404 260 11794.51 202.69 52572.78 88888.00 2016-09-16 01:34:28.904 260 11794.53 202.68 52572.77 88888.00 2016-09-16 01:34:29.404 260 11794.55 202.69 52572.75 88888.00 2016-09-16 01:34:29.904 260 11794.55 202.66 52572.74 88888.00 2016-09-16 01:34:30.404 260 11794.54 202.69 52572.76 88888.00 2016-09-16 01:34:30.904 260 11794.53 202.70 52572.78 88888.00 2016-09-16 01:34:31.404 260 11794.54 202.73 52572.80 88888.00 2016-09-16 01:34:31.904 260 11794.55 202.70 52572.80 88888.00 2016-09-16 01:34:32.404 260 11794.53 202.73 52572.79 88888.00 2016-09-16 01:34:32.904 260 11794.55 202.77 52572.76 88888.00 2016-09-16 01:34:33.404 260 11794.55 202.78 52572.75 88888.00 2016-09-16 01:34:33.904 260 11794.58 202.75 52572.77 88888.00 2016-09-16 01:34:34.404 260 11794.55 202.74 52572.75 88888.00 2016-09-16 01:34:34.904 260 11794.54 202.70 52572.70 88888.00 2016-09-16 01:34:35.404 260 11794.55 202.69 52572.71 88888.00 2016-09-16 01:34:35.904 260 11794.53 202.68 52572.75 88888.00 2016-09-16 01:34:36.404 260 11794.54 202.68 52572.75 88888.00 2016-09-16 01:34:36.904 260 11794.53 202.68 52572.75 88888.00 2016-09-16 01:34:37.404 260 11794.49 202.72 52572.76 88888.00 2016-09-16 01:34:37.904 260 11794.46 202.74 52572.75 88888.00 2016-09-16 01:34:38.404 260 11794.47 202.74 52572.71 88888.00 2016-09-16 01:34:38.904 260 11794.48 202.72 52572.74 88888.00 2016-09-16 01:34:39.404 260 11794.48 202.69 52572.77 88888.00 2016-09-16 01:34:39.904 260 11794.47 202.69 52572.74 88888.00 2016-09-16 01:34:40.404 260 11794.47 202.67 52572.70 88888.00 2016-09-16 01:34:40.904 260 11794.47 202.67 52572.75 88888.00 2016-09-16 01:34:41.404 260 11794.45 202.68 52572.76 88888.00 2016-09-16 01:34:41.904 260 11794.39 202.69 52572.74 88888.00 2016-09-16 01:34:42.404 260 11794.44 202.70 52572.77 88888.00 2016-09-16 01:34:42.904 260 11794.47 202.72 52572.76 88888.00 2016-09-16 01:34:43.404 260 11794.48 202.72 52572.74 88888.00 2016-09-16 01:34:43.904 260 11794.49 202.72 52572.75 88888.00 2016-09-16 01:34:44.404 260 11794.53 202.73 52572.75 88888.00 2016-09-16 01:34:44.904 260 11794.56 202.70 52572.74 88888.00 2016-09-16 01:34:45.404 260 11794.54 202.72 52572.72 88888.00 2016-09-16 01:34:45.904 260 11794.51 202.72 52572.72 88888.00 2016-09-16 01:34:46.404 260 11794.51 202.67 52572.74 88888.00 2016-09-16 01:34:46.904 260 11794.51 202.66 52572.72 88888.00 2016-09-16 01:34:47.404 260 11794.54 202.68 52572.76 88888.00 2016-09-16 01:34:47.904 260 11794.51 202.72 52572.77 88888.00 2016-09-16 01:34:48.404 260 11794.53 202.70 52572.80 88888.00 2016-09-16 01:34:48.904 260 11794.56 202.70 52572.76 88888.00 2016-09-16 01:34:49.404 260 11794.57 202.68 52572.74 88888.00 2016-09-16 01:34:49.904 260 11794.60 202.65 52572.76 88888.00 2016-09-16 01:34:50.404 260 11794.62 202.66 52572.74 88888.00 2016-09-16 01:34:50.904 260 11794.60 202.67 52572.75 88888.00 2016-09-16 01:34:51.404 260 11794.57 202.67 52572.76 88888.00 2016-09-16 01:34:51.904 260 11794.58 202.65 52572.77 88888.00 2016-09-16 01:34:52.404 260 11794.63 202.64 52572.82 88888.00 2016-09-16 01:34:52.904 260 11794.64 202.65 52572.87 88888.00 2016-09-16 01:34:53.404 260 11794.66 202.67 52572.84 88888.00 2016-09-16 01:34:53.904 260 11794.67 202.67 52572.77 88888.00 2016-09-16 01:34:54.404 260 11794.65 202.69 52572.78 88888.00 2016-09-16 01:34:54.904 260 11794.65 202.69 52572.76 88888.00 2016-09-16 01:34:55.404 260 11794.65 202.65 52572.71 88888.00 2016-09-16 01:34:55.904 260 11794.66 202.60 52572.68 88888.00 2016-09-16 01:34:56.404 260 11794.62 202.62 52572.69 88888.00 2016-09-16 01:34:56.904 260 11794.63 202.63 52572.71 88888.00 2016-09-16 01:34:57.404 260 11794.65 202.66 52572.70 88888.00 2016-09-16 01:34:57.904 260 11794.66 202.66 52572.68 88888.00 2016-09-16 01:34:58.404 260 11794.64 202.64 52572.68 88888.00 2016-09-16 01:34:58.904 260 11794.62 202.63 52572.69 88888.00 2016-09-16 01:34:59.404 260 11794.63 202.63 52572.69 88888.00 2016-09-16 01:34:59.904 260 11794.64 202.68 52572.70 88888.00 2016-09-16 01:35:00.404 260 11794.70 202.66 52572.68 88888.00 2016-09-16 01:35:00.904 260 11794.66 202.67 52572.67 88888.00 2016-09-16 01:35:01.404 260 11794.66 202.66 52572.71 88888.00 2016-09-16 01:35:01.904 260 11794.68 202.69 52572.74 88888.00 2016-09-16 01:35:02.404 260 11794.67 202.72 52572.71 88888.00 2016-09-16 01:35:02.904 260 11794.66 202.72 52572.68 88888.00 2016-09-16 01:35:03.404 260 11794.64 202.72 52572.68 88888.00 2016-09-16 01:35:03.904 260 11794.63 202.67 52572.68 88888.00 2016-09-16 01:35:04.404 260 11794.64 202.66 52572.70 88888.00 2016-09-16 01:35:04.904 260 11794.67 202.68 52572.70 88888.00 2016-09-16 01:35:05.404 260 11794.68 202.69 52572.70 88888.00 2016-09-16 01:35:05.904 260 11794.67 202.69 52572.69 88888.00 2016-09-16 01:35:06.404 260 11794.68 202.70 52572.68 88888.00 2016-09-16 01:35:06.904 260 11794.65 202.69 52572.65 88888.00 2016-09-16 01:35:07.404 260 11794.64 202.69 52572.67 88888.00 2016-09-16 01:35:07.904 260 11794.67 202.69 52572.66 88888.00 2016-09-16 01:35:08.404 260 11794.59 202.70 52572.68 88888.00 2016-09-16 01:35:08.904 260 11794.60 202.69 52572.71 88888.00 2016-09-16 01:35:09.404 260 11794.58 202.68 52572.70 88888.00 2016-09-16 01:35:09.904 260 11794.57 202.69 52572.69 88888.00 2016-09-16 01:35:10.404 260 11794.55 202.67 52572.71 88888.00 2016-09-16 01:35:10.904 260 11794.54 202.69 52572.75 88888.00 2016-09-16 01:35:11.404 260 11794.55 202.69 52572.74 88888.00 2016-09-16 01:35:11.904 260 11794.59 202.67 52572.71 88888.00 2016-09-16 01:35:12.404 260 11794.62 202.67 52572.68 88888.00 2016-09-16 01:35:12.904 260 11794.54 202.64 52572.70 88888.00 2016-09-16 01:35:13.404 260 11794.51 202.64 52572.75 88888.00 2016-09-16 01:35:13.904 260 11794.57 202.64 52572.74 88888.00 2016-09-16 01:35:14.404 260 11794.56 202.63 52572.69 88888.00 2016-09-16 01:35:14.904 260 11794.58 202.62 52572.68 88888.00 2016-09-16 01:35:15.404 260 11794.58 202.59 52572.71 88888.00 2016-09-16 01:35:15.904 260 11794.59 202.60 52572.74 88888.00 2016-09-16 01:35:16.404 260 11794.63 202.64 52572.74 88888.00 2016-09-16 01:35:16.904 260 11794.60 202.63 52572.74 88888.00 2016-09-16 01:35:17.404 260 11794.62 202.64 52572.70 88888.00 2016-09-16 01:35:17.904 260 11794.62 202.66 52572.72 88888.00 2016-09-16 01:35:18.404 260 11794.58 202.65 52572.74 88888.00 2016-09-16 01:35:18.904 260 11794.55 202.64 52572.72 88888.00 2016-09-16 01:35:19.404 260 11794.56 202.63 52572.71 88888.00 2016-09-16 01:35:19.904 260 11794.58 202.62 52572.68 88888.00 2016-09-16 01:35:20.404 260 11794.59 202.64 52572.66 88888.00 2016-09-16 01:35:20.904 260 11794.60 202.63 52572.71 88888.00 2016-09-16 01:35:21.404 260 11794.63 202.60 52572.72 88888.00 2016-09-16 01:35:21.904 260 11794.63 202.60 52572.71 88888.00 2016-09-16 01:35:22.404 260 11794.62 202.62 52572.71 88888.00 2016-09-16 01:35:22.904 260 11794.63 202.59 52572.78 88888.00 2016-09-16 01:35:23.404 260 11794.66 202.58 52572.80 88888.00 2016-09-16 01:35:23.904 260 11794.64 202.59 52572.80 88888.00 2016-09-16 01:35:24.404 260 11794.63 202.57 52572.79 88888.00 2016-09-16 01:35:24.904 260 11794.60 202.56 52572.76 88888.00 2016-09-16 01:35:25.404 260 11794.60 202.55 52572.75 88888.00 2016-09-16 01:35:25.904 260 11794.60 202.55 52572.77 88888.00 2016-09-16 01:35:26.404 260 11794.59 202.54 52572.79 88888.00 2016-09-16 01:35:26.904 260 11794.63 202.59 52572.82 88888.00 2016-09-16 01:35:27.404 260 11794.66 202.58 52572.83 88888.00 2016-09-16 01:35:27.904 260 11794.67 202.57 52572.82 88888.00 2016-09-16 01:35:28.404 260 11794.66 202.55 52572.80 88888.00 2016-09-16 01:35:28.904 260 11794.64 202.55 52572.82 88888.00 2016-09-16 01:35:29.404 260 11794.64 202.53 52572.79 88888.00 2016-09-16 01:35:29.904 260 11794.60 202.55 52572.79 88888.00 2016-09-16 01:35:30.404 260 11794.59 202.57 52572.80 88888.00 2016-09-16 01:35:30.904 260 11794.60 202.54 52572.82 88888.00 2016-09-16 01:35:31.404 260 11794.59 202.58 52572.83 88888.00 2016-09-16 01:35:31.904 260 11794.58 202.59 52572.85 88888.00 2016-09-16 01:35:32.404 260 11794.62 202.58 52572.84 88888.00 2016-09-16 01:35:32.904 260 11794.59 202.58 52572.88 88888.00 2016-09-16 01:35:33.404 260 11794.54 202.55 52572.85 88888.00 2016-09-16 01:35:33.904 260 11794.57 202.54 52572.83 88888.00 2016-09-16 01:35:34.404 260 11794.58 202.55 52572.79 88888.00 2016-09-16 01:35:34.904 260 11794.58 202.53 52572.82 88888.00 2016-09-16 01:35:35.404 260 11794.55 202.49 52572.83 88888.00 2016-09-16 01:35:35.904 260 11794.57 202.48 52572.78 88888.00 2016-09-16 01:35:36.404 260 11794.58 202.47 52572.80 88888.00 2016-09-16 01:35:36.904 260 11794.57 202.47 52572.79 88888.00 2016-09-16 01:35:37.404 260 11794.58 202.46 52572.77 88888.00 2016-09-16 01:35:37.904 260 11794.59 202.46 52572.74 88888.00 2016-09-16 01:35:38.404 260 11794.59 202.49 52572.71 88888.00 2016-09-16 01:35:38.904 260 11794.59 202.49 52572.75 88888.00 2016-09-16 01:35:39.404 260 11794.62 202.52 52572.72 88888.00 2016-09-16 01:35:39.904 260 11794.63 202.53 52572.66 88888.00 2016-09-16 01:35:40.404 260 11794.63 202.49 52572.70 88888.00 2016-09-16 01:35:40.904 260 11794.62 202.46 52572.75 88888.00 2016-09-16 01:35:41.404 260 11794.62 202.47 52572.72 88888.00 2016-09-16 01:35:41.904 260 11794.59 202.48 52572.70 88888.00 2016-09-16 01:35:42.404 260 11794.56 202.48 52572.75 88888.00 2016-09-16 01:35:42.904 260 11794.55 202.49 52572.78 88888.00 2016-09-16 01:35:43.404 260 11794.57 202.49 52572.78 88888.00 2016-09-16 01:35:43.904 260 11794.55 202.50 52572.83 88888.00 2016-09-16 01:35:44.404 260 11794.57 202.49 52572.77 88888.00 2016-09-16 01:35:44.904 260 11794.57 202.52 52572.78 88888.00 2016-09-16 01:35:45.404 260 11794.57 202.50 52572.83 88888.00 2016-09-16 01:35:45.904 260 11794.58 202.46 52572.83 88888.00 2016-09-16 01:35:46.404 260 11794.54 202.45 52572.79 88888.00 2016-09-16 01:35:46.904 260 11794.51 202.47 52572.75 88888.00 2016-09-16 01:35:47.404 260 11794.49 202.50 52572.74 88888.00 2016-09-16 01:35:47.904 260 11794.48 202.49 52572.75 88888.00 2016-09-16 01:35:48.404 260 11794.50 202.48 52572.71 88888.00 2016-09-16 01:35:48.904 260 11794.51 202.47 52572.71 88888.00 2016-09-16 01:35:49.404 260 11794.49 202.45 52572.75 88888.00 2016-09-16 01:35:49.904 260 11794.53 202.44 52572.72 88888.00 2016-09-16 01:35:50.404 260 11794.54 202.44 52572.66 88888.00 2016-09-16 01:35:50.904 260 11794.51 202.47 52572.67 88888.00 2016-09-16 01:35:51.404 260 11794.54 202.48 52572.68 88888.00 2016-09-16 01:35:51.904 260 11794.57 202.50 52572.67 88888.00 2016-09-16 01:35:52.404 260 11794.51 202.49 52572.66 88888.00 2016-09-16 01:35:52.904 260 11794.54 202.47 52572.63 88888.00 2016-09-16 01:35:53.404 260 11794.53 202.44 52572.66 88888.00 2016-09-16 01:35:53.904 260 11794.51 202.44 52572.70 88888.00 2016-09-16 01:35:54.404 260 11794.50 202.45 52572.80 88888.00 2016-09-16 01:35:54.904 260 11794.53 202.48 52572.80 88888.00 2016-09-16 01:35:55.404 260 11794.50 202.49 52572.77 88888.00 2016-09-16 01:35:55.904 260 11794.48 202.45 52572.82 88888.00 2016-09-16 01:35:56.404 260 11794.48 202.46 52572.83 88888.00 2016-09-16 01:35:56.904 260 11794.47 202.46 52572.82 88888.00 2016-09-16 01:35:57.404 260 11794.47 202.45 52572.84 88888.00 2016-09-16 01:35:57.904 260 11794.49 202.44 52572.80 88888.00 2016-09-16 01:35:58.404 260 11794.49 202.41 52572.78 88888.00 2016-09-16 01:35:58.904 260 11794.47 202.39 52572.76 88888.00 2016-09-16 01:35:59.404 260 11794.50 202.40 52572.77 88888.00 2016-09-16 01:35:59.904 260 11794.50 202.41 52572.79 88888.00 2016-09-16 01:36:00.404 260 11794.49 202.44 52572.83 88888.00 2016-09-16 01:36:00.904 260 11794.51 202.40 52572.82 88888.00 2016-09-16 01:36:01.404 260 11794.50 202.43 52572.84 88888.00 2016-09-16 01:36:01.904 260 11794.48 202.44 52572.85 88888.00 2016-09-16 01:36:02.404 260 11794.47 202.47 52572.84 88888.00 2016-09-16 01:36:02.904 260 11794.48 202.46 52572.87 88888.00 2016-09-16 01:36:03.404 260 11794.49 202.45 52572.85 88888.00 2016-09-16 01:36:03.904 260 11794.50 202.44 52572.83 88888.00 2016-09-16 01:36:04.404 260 11794.53 202.43 52572.82 88888.00 2016-09-16 01:36:04.904 260 11794.55 202.39 52572.86 88888.00 2016-09-16 01:36:05.404 260 11794.54 202.36 52572.85 88888.00 2016-09-16 01:36:05.904 260 11794.51 202.34 52572.84 88888.00 2016-09-16 01:36:06.404 260 11794.49 202.34 52572.84 88888.00 2016-09-16 01:36:06.904 260 11794.50 202.37 52572.88 88888.00 2016-09-16 01:36:07.405 260 11794.47 202.37 52572.88 88888.00 2016-09-16 01:36:07.905 260 11794.47 202.39 52572.86 88888.00 2016-09-16 01:36:08.405 260 11794.49 202.38 52572.84 88888.00 2016-09-16 01:36:08.905 260 11794.49 202.37 52572.86 88888.00 2016-09-16 01:36:09.405 260 11794.50 202.35 52572.85 88888.00 2016-09-16 01:36:09.905 260 11794.46 202.34 52572.80 88888.00 2016-09-16 01:36:10.405 260 11794.46 202.36 52572.78 88888.00 2016-09-16 01:36:10.905 260 11794.48 202.35 52572.79 88888.00 2016-09-16 01:36:11.405 260 11794.47 202.33 52572.79 88888.00 2016-09-16 01:36:11.905 260 11794.44 202.33 52572.80 88888.00 2016-09-16 01:36:12.405 260 11794.41 202.35 52572.80 88888.00 2016-09-16 01:36:12.905 260 11794.44 202.35 52572.84 88888.00 2016-09-16 01:36:13.405 260 11794.47 202.35 52572.82 88888.00 2016-09-16 01:36:13.905 260 11794.48 202.40 52572.85 88888.00 2016-09-16 01:36:14.405 260 11794.42 202.38 52572.86 88888.00 2016-09-16 01:36:14.905 260 11794.40 202.37 52572.84 88888.00 2016-09-16 01:36:15.405 260 11794.41 202.35 52572.83 88888.00 2016-09-16 01:36:15.905 260 11794.40 202.34 52572.86 88888.00 2016-09-16 01:36:16.405 260 11794.42 202.38 52572.86 88888.00 2016-09-16 01:36:16.905 260 11794.44 202.43 52572.85 88888.00 2016-09-16 01:36:17.405 260 11794.44 202.41 52572.82 88888.00 2016-09-16 01:36:17.905 260 11794.45 202.43 52572.79 88888.00 2016-09-16 01:36:18.405 260 11794.42 202.43 52572.78 88888.00 2016-09-16 01:36:18.905 260 11794.48 202.38 52572.77 88888.00 2016-09-16 01:36:19.405 260 11794.45 202.37 52572.75 88888.00 2016-09-16 01:36:19.905 260 11794.41 202.37 52572.79 88888.00 2016-09-16 01:36:20.405 260 11794.40 202.39 52572.83 88888.00 2016-09-16 01:36:20.905 260 11794.39 202.38 52572.80 88888.00 2016-09-16 01:36:21.405 260 11794.40 202.39 52572.80 88888.00 2016-09-16 01:36:21.905 260 11794.40 202.39 52572.78 88888.00 2016-09-16 01:36:22.405 260 11794.41 202.41 52572.76 88888.00 2016-09-16 01:36:22.905 260 11794.42 202.39 52572.75 88888.00 2016-09-16 01:36:23.405 260 11794.46 202.40 52572.76 88888.00 2016-09-16 01:36:23.905 260 11794.46 202.40 52572.77 88888.00 2016-09-16 01:36:24.405 260 11794.41 202.41 52572.78 88888.00 2016-09-16 01:36:24.905 260 11794.42 202.41 52572.78 88888.00 2016-09-16 01:36:25.405 260 11794.46 202.41 52572.77 88888.00 2016-09-16 01:36:25.905 260 11794.46 202.37 52572.75 88888.00 2016-09-16 01:36:26.405 260 11794.41 202.38 52572.76 88888.00 2016-09-16 01:36:26.905 260 11794.40 202.39 52572.77 88888.00 2016-09-16 01:36:27.405 260 11794.41 202.37 52572.75 88888.00 2016-09-16 01:36:27.905 260 11794.45 202.34 52572.79 88888.00 2016-09-16 01:36:28.405 260 11794.44 202.34 52572.78 88888.00 2016-09-16 01:36:28.905 260 11794.40 202.34 52572.79 88888.00 2016-09-16 01:36:29.405 260 11794.38 202.33 52572.78 88888.00 2016-09-16 01:36:29.905 260 11794.35 202.29 52572.69 88888.00 2016-09-16 01:36:30.405 260 11794.39 202.34 52572.70 88888.00 2016-09-16 01:36:30.905 260 11794.38 202.37 52572.70 88888.00 2016-09-16 01:36:31.405 260 11794.36 202.34 52572.69 88888.00 2016-09-16 01:36:31.905 260 11794.37 202.30 52572.70 88888.00 2016-09-16 01:36:32.405 260 11794.42 202.31 52572.71 88888.00 2016-09-16 01:36:32.905 260 11794.42 202.30 52572.72 88888.00 2016-09-16 01:36:33.405 260 11794.37 202.26 52572.75 88888.00 2016-09-16 01:36:33.905 260 11794.38 202.29 52572.77 88888.00 2016-09-16 01:36:34.405 260 11794.39 202.31 52572.78 88888.00 2016-09-16 01:36:34.905 260 11794.39 202.29 52572.76 88888.00 2016-09-16 01:36:35.405 260 11794.38 202.29 52572.77 88888.00 2016-09-16 01:36:35.905 260 11794.39 202.33 52572.79 88888.00 2016-09-16 01:36:36.405 260 11794.39 202.31 52572.79 88888.00 2016-09-16 01:36:36.905 260 11794.40 202.34 52572.80 88888.00 2016-09-16 01:36:37.405 260 11794.45 202.34 52572.76 88888.00 2016-09-16 01:36:37.905 260 11794.46 202.33 52572.82 88888.00 2016-09-16 01:36:38.405 260 11794.47 202.30 52572.84 88888.00 2016-09-16 01:36:38.905 260 11794.46 202.34 52572.82 88888.00 2016-09-16 01:36:39.405 260 11794.48 202.34 52572.79 88888.00 2016-09-16 01:36:39.905 260 11794.49 202.27 52572.74 88888.00 2016-09-16 01:36:40.405 260 11794.48 202.26 52572.74 88888.00 2016-09-16 01:36:40.905 260 11794.47 202.29 52572.74 88888.00 2016-09-16 01:36:41.405 260 11794.42 202.29 52572.76 88888.00 2016-09-16 01:36:41.905 260 11794.41 202.26 52572.77 88888.00 2016-09-16 01:36:42.405 260 11794.46 202.29 52572.78 88888.00 2016-09-16 01:36:42.905 260 11794.49 202.28 52572.77 88888.00 2016-09-16 01:36:43.405 260 11794.49 202.28 52572.76 88888.00 2016-09-16 01:36:43.905 260 11794.47 202.29 52572.76 88888.00 2016-09-16 01:36:44.405 260 11794.44 202.28 52572.77 88888.00 2016-09-16 01:36:44.905 260 11794.48 202.26 52572.77 88888.00 2016-09-16 01:36:45.405 260 11794.46 202.25 52572.77 88888.00 2016-09-16 01:36:45.905 260 11794.47 202.28 52572.77 88888.00 2016-09-16 01:36:46.405 260 11794.42 202.30 52572.82 88888.00 2016-09-16 01:36:46.905 260 11794.44 202.29 52572.85 88888.00 2016-09-16 01:36:47.405 260 11794.44 202.30 52572.83 88888.00 2016-09-16 01:36:47.905 260 11794.42 202.29 52572.79 88888.00 2016-09-16 01:36:48.405 260 11794.47 202.30 52572.78 88888.00 2016-09-16 01:36:48.905 260 11794.51 202.31 52572.76 88888.00 2016-09-16 01:36:49.405 260 11794.53 202.30 52572.70 88888.00 2016-09-16 01:36:49.905 260 11794.49 202.29 52572.69 88888.00 2016-09-16 01:36:50.405 260 11794.47 202.30 52572.72 88888.00 2016-09-16 01:36:50.905 260 11794.47 202.28 52572.76 88888.00 2016-09-16 01:36:51.405 260 11794.45 202.28 52572.78 88888.00 2016-09-16 01:36:51.905 260 11794.44 202.31 52572.76 88888.00 2016-09-16 01:36:52.405 260 11794.42 202.30 52572.77 88888.00 2016-09-16 01:36:52.905 260 11794.46 202.29 52572.77 88888.00 2016-09-16 01:36:53.405 260 11794.47 202.28 52572.76 88888.00 2016-09-16 01:36:53.905 260 11794.49 202.29 52572.77 88888.00 2016-09-16 01:36:54.405 260 11794.46 202.33 52572.79 88888.00 2016-09-16 01:36:54.905 260 11794.44 202.26 52572.79 88888.00 2016-09-16 01:36:55.405 260 11794.47 202.25 52572.85 88888.00 2016-09-16 01:36:55.905 260 11794.49 202.26 52572.85 88888.00 2016-09-16 01:36:56.405 260 11794.50 202.28 52572.87 88888.00 2016-09-16 01:36:56.905 260 11794.49 202.33 52572.85 88888.00 2016-09-16 01:36:57.405 260 11794.49 202.35 52572.86 88888.00 2016-09-16 01:36:57.905 260 11794.50 202.36 52572.87 88888.00 2016-09-16 01:36:58.405 260 11794.46 202.34 52572.85 88888.00 2016-09-16 01:36:58.905 260 11794.45 202.31 52572.84 88888.00 2016-09-16 01:36:59.405 260 11794.45 202.28 52572.85 88888.00 2016-09-16 01:36:59.905 260 11794.45 202.24 52572.84 88888.00 2016-09-16 01:37:00.405 260 11794.41 202.25 52572.80 88888.00 2016-09-16 01:37:00.905 260 11794.41 202.28 52572.79 88888.00 2016-09-16 01:37:01.405 260 11794.40 202.31 52572.82 88888.00 2016-09-16 01:37:01.905 260 11794.41 202.26 52572.80 88888.00 2016-09-16 01:37:02.405 260 11794.45 202.21 52572.78 88888.00 2016-09-16 01:37:02.905 260 11794.42 202.21 52572.76 88888.00 2016-09-16 01:37:03.405 260 11794.42 202.21 52572.83 88888.00 2016-09-16 01:37:03.905 260 11794.41 202.24 52572.83 88888.00 2016-09-16 01:37:04.405 260 11794.45 202.23 52572.83 88888.00 2016-09-16 01:37:04.905 260 11794.44 202.26 52572.80 88888.00 2016-09-16 01:37:05.405 260 11794.44 202.29 52572.78 88888.00 2016-09-16 01:37:05.905 260 11794.45 202.29 52572.74 88888.00 2016-09-16 01:37:06.405 260 11794.42 202.30 52572.74 88888.00 2016-09-16 01:37:06.905 260 11794.46 202.33 52572.75 88888.00 2016-09-16 01:37:07.405 260 11794.46 202.29 52572.75 88888.00 2016-09-16 01:37:07.905 260 11794.47 202.27 52572.77 88888.00 2016-09-16 01:37:08.405 260 11794.45 202.24 52572.77 88888.00 2016-09-16 01:37:08.905 260 11794.46 202.26 52572.77 88888.00 2016-09-16 01:37:09.405 260 11794.47 202.28 52572.79 88888.00 2016-09-16 01:37:09.905 260 11794.45 202.29 52572.80 88888.00 2016-09-16 01:37:10.405 260 11794.42 202.33 52572.79 88888.00 2016-09-16 01:37:10.905 260 11794.42 202.30 52572.78 88888.00 2016-09-16 01:37:11.405 260 11794.40 202.33 52572.79 88888.00 2016-09-16 01:37:11.905 260 11794.41 202.30 52572.78 88888.00 2016-09-16 01:37:12.405 260 11794.42 202.28 52572.75 88888.00 2016-09-16 01:37:12.905 260 11794.47 202.25 52572.75 88888.00 2016-09-16 01:37:13.405 260 11794.50 202.25 52572.75 88888.00 2016-09-16 01:37:13.905 260 11794.50 202.27 52572.78 88888.00 2016-09-16 01:37:14.405 260 11794.48 202.26 52572.79 88888.00 2016-09-16 01:37:14.905 260 11794.46 202.23 52572.83 88888.00 2016-09-16 01:37:15.405 260 11794.50 202.23 52572.84 88888.00 2016-09-16 01:37:15.905 260 11794.49 202.25 52572.83 88888.00 2016-09-16 01:37:16.405 260 11794.46 202.23 52572.75 88888.00 2016-09-16 01:37:16.905 260 11794.47 202.23 52572.74 88888.00 2016-09-16 01:37:17.405 260 11794.42 202.26 52572.71 88888.00 2016-09-16 01:37:17.905 260 11794.40 202.29 52572.70 88888.00 2016-09-16 01:37:18.405 260 11794.42 202.29 52572.70 88888.00 2016-09-16 01:37:18.905 260 11794.45 202.28 52572.71 88888.00 2016-09-16 01:37:19.405 260 11794.44 202.29 52572.70 88888.00 2016-09-16 01:37:19.905 260 11794.44 202.30 52572.71 88888.00 2016-09-16 01:37:20.405 260 11794.49 202.33 52572.72 88888.00 2016-09-16 01:37:20.905 260 11794.47 202.33 52572.68 88888.00 2016-09-16 01:37:21.405 260 11794.47 202.35 52572.65 88888.00 2016-09-16 01:37:21.905 260 11794.45 202.34 52572.67 88888.00 2016-09-16 01:37:22.405 260 11794.41 202.35 52572.69 88888.00 2016-09-16 01:37:22.905 260 11794.39 202.31 52572.68 88888.00 2016-09-16 01:37:23.405 260 11794.40 202.29 52572.72 88888.00 2016-09-16 01:37:23.905 260 11794.42 202.35 52572.72 88888.00 2016-09-16 01:37:24.405 260 11794.46 202.35 52572.74 88888.00 2016-09-16 01:37:24.905 260 11794.42 202.29 52572.74 88888.00 2016-09-16 01:37:25.405 260 11794.42 202.31 52572.69 88888.00 2016-09-16 01:37:25.905 260 11794.45 202.35 52572.69 88888.00 2016-09-16 01:37:26.405 260 11794.41 202.36 52572.69 88888.00 2016-09-16 01:37:26.905 260 11794.41 202.35 52572.70 88888.00 2016-09-16 01:37:27.405 260 11794.40 202.34 52572.70 88888.00 2016-09-16 01:37:27.905 260 11794.39 202.35 52572.67 88888.00 2016-09-16 01:37:28.405 260 11794.40 202.38 52572.70 88888.00 2016-09-16 01:37:28.905 260 11794.37 202.38 52572.77 88888.00 2016-09-16 01:37:29.405 260 11794.38 202.39 52572.80 88888.00 2016-09-16 01:37:29.905 260 11794.44 202.38 52572.80 88888.00 2016-09-16 01:37:30.405 260 11794.42 202.35 52572.80 88888.00 2016-09-16 01:37:30.905 260 11794.39 202.34 52572.78 88888.00 2016-09-16 01:37:31.405 260 11794.38 202.35 52572.77 88888.00 2016-09-16 01:37:31.905 260 11794.42 202.36 52572.78 88888.00 2016-09-16 01:37:32.405 260 11794.42 202.35 52572.80 88888.00 2016-09-16 01:37:32.905 260 11794.48 202.36 52572.85 88888.00 2016-09-16 01:37:33.405 260 11794.48 202.36 52572.79 88888.00 2016-09-16 01:37:33.905 260 11794.45 202.40 52572.76 88888.00 2016-09-16 01:37:34.405 260 11794.42 202.38 52572.79 88888.00 2016-09-16 01:37:34.905 260 11794.42 202.38 52572.82 88888.00 2016-09-16 01:37:35.405 260 11794.40 202.40 52572.84 88888.00 2016-09-16 01:37:35.905 260 11794.42 202.39 52572.83 88888.00 2016-09-16 01:37:36.405 260 11794.48 202.37 52572.82 88888.00 2016-09-16 01:37:36.905 260 11794.45 202.35 52572.82 88888.00 2016-09-16 01:37:37.405 260 11794.44 202.39 52572.77 88888.00 2016-09-16 01:37:37.905 260 11794.45 202.37 52572.76 88888.00 2016-09-16 01:37:38.405 260 11794.41 202.35 52572.75 88888.00 2016-09-16 01:37:38.905 260 11794.40 202.37 52572.76 88888.00 2016-09-16 01:37:39.405 260 11794.40 202.41 52572.76 88888.00 2016-09-16 01:37:39.905 260 11794.38 202.39 52572.76 88888.00 2016-09-16 01:37:40.405 260 11794.37 202.37 52572.72 88888.00 2016-09-16 01:37:40.905 260 11794.36 202.35 52572.75 88888.00 2016-09-16 01:37:41.405 260 11794.38 202.36 52572.75 88888.00 2016-09-16 01:37:41.905 260 11794.36 202.39 52572.75 88888.00 2016-09-16 01:37:42.405 260 11794.36 202.41 52572.78 88888.00 2016-09-16 01:37:42.905 260 11794.37 202.35 52572.75 88888.00 2016-09-16 01:37:43.405 260 11794.35 202.31 52572.69 88888.00 2016-09-16 01:37:43.905 260 11794.32 202.34 52572.69 88888.00 2016-09-16 01:37:44.405 260 11794.32 202.35 52572.69 88888.00 2016-09-16 01:37:44.905 260 11794.37 202.36 52572.63 88888.00 2016-09-16 01:37:45.405 260 11794.38 202.35 52572.63 88888.00 2016-09-16 01:37:45.905 260 11794.36 202.35 52572.68 88888.00 2016-09-16 01:37:46.405 260 11794.36 202.33 52572.72 88888.00 2016-09-16 01:37:46.905 260 11794.30 202.34 52572.71 88888.00 2016-09-16 01:37:47.405 260 11794.30 202.37 52572.68 88888.00 2016-09-16 01:37:47.905 260 11794.32 202.38 52572.66 88888.00 2016-09-16 01:37:48.405 260 11794.36 202.39 52572.68 88888.00 2016-09-16 01:37:48.905 260 11794.31 202.37 52572.68 88888.00 2016-09-16 01:37:49.405 260 11794.30 202.40 52572.68 88888.00 2016-09-16 01:37:49.905 260 11794.28 202.38 52572.69 88888.00 2016-09-16 01:37:50.405 260 11794.29 202.40 52572.71 88888.00 2016-09-16 01:37:50.905 260 11794.32 202.45 52572.71 88888.00 2016-09-16 01:37:51.405 260 11794.31 202.48 52572.72 88888.00 2016-09-16 01:37:51.905 260 11794.35 202.47 52572.75 88888.00 2016-09-16 01:37:52.405 260 11794.31 202.43 52572.76 88888.00 2016-09-16 01:37:52.905 260 11794.32 202.37 52572.77 88888.00 2016-09-16 01:37:53.405 260 11794.35 202.36 52572.72 88888.00 2016-09-16 01:37:53.905 260 11794.35 202.37 52572.70 88888.00 2016-09-16 01:37:54.405 260 11794.35 202.41 52572.74 88888.00 2016-09-16 01:37:54.905 260 11794.33 202.43 52572.74 88888.00 2016-09-16 01:37:55.405 260 11794.33 202.45 52572.74 88888.00 2016-09-16 01:37:55.905 260 11794.30 202.44 52572.75 88888.00 2016-09-16 01:37:56.405 260 11794.28 202.43 52572.75 88888.00 2016-09-16 01:37:56.905 260 11794.24 202.43 52572.75 88888.00 2016-09-16 01:37:57.405 260 11794.26 202.41 52572.75 88888.00 2016-09-16 01:37:57.905 260 11794.29 202.40 52572.72 88888.00 2016-09-16 01:37:58.405 260 11794.31 202.44 52572.70 88888.00 2016-09-16 01:37:58.905 260 11794.33 202.40 52572.72 88888.00 2016-09-16 01:37:59.405 260 11794.31 202.39 52572.74 88888.00 2016-09-16 01:37:59.905 260 11794.29 202.38 52572.69 88888.00 2016-09-16 01:38:00.405 260 11794.30 202.41 52572.65 88888.00 2016-09-16 01:38:00.905 260 11794.32 202.43 52572.65 88888.00 2016-09-16 01:38:01.405 260 11794.29 202.43 52572.63 88888.00 2016-09-16 01:38:01.905 260 11794.28 202.38 52572.65 88888.00 2016-09-16 01:38:02.405 260 11794.27 202.38 52572.63 88888.00 2016-09-16 01:38:02.905 260 11794.24 202.39 52572.66 88888.00 2016-09-16 01:38:03.405 260 11794.26 202.37 52572.69 88888.00 2016-09-16 01:38:03.905 260 11794.23 202.37 52572.68 88888.00 2016-09-16 01:38:04.405 260 11794.24 202.40 52572.66 88888.00 2016-09-16 01:38:04.905 260 11794.23 202.43 52572.65 88888.00 2016-09-16 01:38:05.405 260 11794.21 202.43 52572.66 88888.00 2016-09-16 01:38:05.905 260 11794.21 202.39 52572.68 88888.00 2016-09-16 01:38:06.405 260 11794.20 202.37 52572.66 88888.00 2016-09-16 01:38:06.905 260 11794.22 202.35 52572.63 88888.00 2016-09-16 01:38:07.405 260 11794.24 202.37 52572.66 88888.00 2016-09-16 01:38:07.905 260 11794.26 202.35 52572.66 88888.00 2016-09-16 01:38:08.405 260 11794.24 202.34 52572.65 88888.00 2016-09-16 01:38:08.905 260 11794.24 202.34 52572.65 88888.00 2016-09-16 01:38:09.405 260 11794.24 202.37 52572.62 88888.00 2016-09-16 01:38:09.905 260 11794.27 202.38 52572.63 88888.00 2016-09-16 01:38:10.405 260 11794.27 202.40 52572.60 88888.00 2016-09-16 01:38:10.905 260 11794.22 202.38 52572.61 88888.00 2016-09-16 01:38:11.405 260 11794.24 202.40 52572.61 88888.00 2016-09-16 01:38:11.905 260 11794.23 202.40 52572.61 88888.00 2016-09-16 01:38:12.405 260 11794.27 202.43 52572.65 88888.00 2016-09-16 01:38:12.905 260 11794.29 202.43 52572.65 88888.00 2016-09-16 01:38:13.405 260 11794.27 202.40 52572.66 88888.00 2016-09-16 01:38:13.905 260 11794.24 202.39 52572.66 88888.00 2016-09-16 01:38:14.405 260 11794.24 202.39 52572.61 88888.00 2016-09-16 01:38:14.905 260 11794.27 202.37 52572.62 88888.00 2016-09-16 01:38:15.405 260 11794.23 202.37 52572.66 88888.00 2016-09-16 01:38:15.905 260 11794.22 202.38 52572.65 88888.00 2016-09-16 01:38:16.405 260 11794.22 202.39 52572.66 88888.00 2016-09-16 01:38:16.905 260 11794.24 202.43 52572.63 88888.00 2016-09-16 01:38:17.405 260 11794.23 202.44 52572.67 88888.00 2016-09-16 01:38:17.905 260 11794.19 202.44 52572.67 88888.00 2016-09-16 01:38:18.405 260 11794.19 202.43 52572.67 88888.00 2016-09-16 01:38:18.905 260 11794.19 202.43 52572.62 88888.00 2016-09-16 01:38:19.405 260 11794.15 202.40 52572.60 88888.00 2016-09-16 01:38:19.905 260 11794.16 202.40 52572.62 88888.00 2016-09-16 01:38:20.405 260 11794.18 202.40 52572.60 88888.00 2016-09-16 01:38:20.905 260 11794.20 202.39 52572.61 88888.00 2016-09-16 01:38:21.405 260 11794.23 202.43 52572.66 88888.00 2016-09-16 01:38:21.905 260 11794.24 202.45 52572.63 88888.00 2016-09-16 01:38:22.405 260 11794.20 202.43 52572.60 88888.00 2016-09-16 01:38:22.905 260 11794.20 202.38 52572.58 88888.00 2016-09-16 01:38:23.405 260 11794.20 202.36 52572.62 88888.00 2016-09-16 01:38:23.905 260 11794.16 202.40 52572.65 88888.00 2016-09-16 01:38:24.405 260 11794.16 202.43 52572.63 88888.00 2016-09-16 01:38:24.905 260 11794.16 202.40 52572.61 88888.00 2016-09-16 01:38:25.405 260 11794.15 202.37 52572.63 88888.00 2016-09-16 01:38:25.905 260 11794.14 202.36 52572.66 88888.00 2016-09-16 01:38:26.405 260 11794.19 202.38 52572.67 88888.00 2016-09-16 01:38:26.905 260 11794.16 202.35 52572.63 88888.00 2016-09-16 01:38:27.405 260 11794.19 202.33 52572.66 88888.00 2016-09-16 01:38:27.905 260 11794.19 202.31 52572.67 88888.00 2016-09-16 01:38:28.405 260 11794.14 202.30 52572.67 88888.00 2016-09-16 01:38:28.905 260 11794.14 202.29 52572.65 88888.00 2016-09-16 01:38:29.405 260 11794.14 202.25 52572.63 88888.00 2016-09-16 01:38:29.905 260 11794.10 202.31 52572.61 88888.00 2016-09-16 01:38:30.405 260 11794.07 202.33 52572.60 88888.00 2016-09-16 01:38:30.905 260 11794.12 202.33 52572.59 88888.00 2016-09-16 01:38:31.405 260 11794.07 202.35 52572.58 88888.00 2016-09-16 01:38:31.905 260 11794.06 202.33 52572.57 88888.00 2016-09-16 01:38:32.405 260 11794.10 202.34 52572.61 88888.00 2016-09-16 01:38:32.905 260 11794.10 202.35 52572.63 88888.00 2016-09-16 01:38:33.405 260 11794.10 202.33 52572.62 88888.00 2016-09-16 01:38:33.905 260 11794.13 202.29 52572.61 88888.00 2016-09-16 01:38:34.405 260 11794.09 202.30 52572.62 88888.00 2016-09-16 01:38:34.905 260 11794.09 202.30 52572.65 88888.00 2016-09-16 01:38:35.405 260 11794.09 202.31 52572.70 88888.00 2016-09-16 01:38:35.905 260 11794.07 202.30 52572.72 88888.00 2016-09-16 01:38:36.405 260 11794.10 202.31 52572.70 88888.00 2016-09-16 01:38:36.905 260 11794.10 202.35 52572.68 88888.00 2016-09-16 01:38:37.405 260 11794.15 202.36 52572.66 88888.00 2016-09-16 01:38:37.905 260 11794.19 202.34 52572.62 88888.00 2016-09-16 01:38:38.405 260 11794.16 202.36 52572.61 88888.00 2016-09-16 01:38:38.905 260 11794.14 202.36 52572.61 88888.00 2016-09-16 01:38:39.405 260 11794.11 202.36 52572.61 88888.00 2016-09-16 01:38:39.905 260 11794.10 202.33 52572.61 88888.00 2016-09-16 01:38:40.405 260 11794.11 202.30 52572.63 88888.00 2016-09-16 01:38:40.905 260 11794.11 202.29 52572.66 88888.00 2016-09-16 01:38:41.405 260 11794.12 202.34 52572.66 88888.00 2016-09-16 01:38:41.905 260 11794.10 202.35 52572.66 88888.00 2016-09-16 01:38:42.406 260 11794.07 202.31 52572.66 88888.00 2016-09-16 01:38:42.906 260 11794.05 202.30 52572.61 88888.00 2016-09-16 01:38:43.406 260 11794.02 202.34 52572.58 88888.00 2016-09-16 01:38:43.906 260 11794.01 202.35 52572.59 88888.00 2016-09-16 01:38:44.406 260 11794.07 202.34 52572.60 88888.00 2016-09-16 01:38:44.906 260 11794.10 202.33 52572.60 88888.00 2016-09-16 01:38:45.406 260 11794.09 202.34 52572.62 88888.00 2016-09-16 01:38:45.906 260 11794.10 202.33 52572.62 88888.00 2016-09-16 01:38:46.406 260 11794.09 202.33 52572.61 88888.00 2016-09-16 01:38:46.906 260 11794.07 202.30 52572.58 88888.00 2016-09-16 01:38:47.406 260 11794.10 202.30 52572.59 88888.00 2016-09-16 01:38:47.906 260 11794.09 202.30 52572.59 88888.00 2016-09-16 01:38:48.406 260 11794.06 202.30 52572.60 88888.00 2016-09-16 01:38:48.906 260 11794.06 202.33 52572.63 88888.00 2016-09-16 01:38:49.406 260 11794.02 202.35 52572.63 88888.00 2016-09-16 01:38:49.906 260 11794.02 202.31 52572.58 88888.00 2016-09-16 01:38:50.406 260 11794.04 202.31 52572.58 88888.00 2016-09-16 01:38:50.906 260 11794.10 202.30 52572.60 88888.00 2016-09-16 01:38:51.406 260 11794.11 202.33 52572.58 88888.00 2016-09-16 01:38:51.906 260 11794.05 202.33 52572.63 88888.00 2016-09-16 01:38:52.406 260 11794.07 202.31 52572.66 88888.00 2016-09-16 01:38:52.906 260 11794.15 202.28 52572.65 88888.00 2016-09-16 01:38:53.406 260 11794.14 202.33 52572.67 88888.00 2016-09-16 01:38:53.906 260 11794.10 202.34 52572.66 88888.00 2016-09-16 01:38:54.406 260 11794.12 202.37 52572.63 88888.00 2016-09-16 01:38:54.906 260 11794.13 202.38 52572.63 88888.00 2016-09-16 01:38:55.406 260 11794.13 202.35 52572.60 88888.00 2016-09-16 01:38:55.906 260 11794.14 202.34 52572.61 88888.00 2016-09-16 01:38:56.406 260 11794.13 202.31 52572.69 88888.00 2016-09-16 01:38:56.906 260 11794.14 202.35 52572.68 88888.00 2016-09-16 01:38:57.406 260 11794.13 202.36 52572.66 88888.00 2016-09-16 01:38:57.906 260 11794.13 202.36 52572.69 88888.00 2016-09-16 01:38:58.406 260 11794.13 202.35 52572.75 88888.00 2016-09-16 01:38:58.906 260 11794.16 202.36 52572.75 88888.00 2016-09-16 01:38:59.406 260 11794.14 202.37 52572.70 88888.00 2016-09-16 01:38:59.906 260 11794.15 202.35 52572.67 88888.00 2016-09-16 01:39:00.406 260 11794.15 202.35 52572.65 88888.00 2016-09-16 01:39:00.906 260 11794.14 202.35 52572.66 88888.00 2016-09-16 01:39:01.406 260 11794.15 202.36 52572.68 88888.00 2016-09-16 01:39:01.906 260 11794.12 202.33 52572.72 88888.00 2016-09-16 01:39:02.406 260 11794.14 202.34 52572.77 88888.00 2016-09-16 01:39:02.906 260 11794.12 202.36 52572.72 88888.00 2016-09-16 01:39:03.406 260 11794.15 202.39 52572.75 88888.00 2016-09-16 01:39:03.906 260 11794.21 202.39 52572.74 88888.00 2016-09-16 01:39:04.406 260 11794.21 202.34 52572.67 88888.00 2016-09-16 01:39:04.906 260 11794.20 202.33 52572.69 88888.00 2016-09-16 01:39:05.406 260 11794.15 202.33 52572.70 88888.00 2016-09-16 01:39:05.906 260 11794.16 202.31 52572.70 88888.00 2016-09-16 01:39:06.406 260 11794.15 202.31 52572.68 88888.00 2016-09-16 01:39:06.906 260 11794.15 202.31 52572.66 88888.00 2016-09-16 01:39:07.406 260 11794.14 202.34 52572.68 88888.00 2016-09-16 01:39:07.906 260 11794.12 202.31 52572.68 88888.00 2016-09-16 01:39:08.406 260 11794.12 202.28 52572.70 88888.00 2016-09-16 01:39:08.906 260 11794.12 202.27 52572.72 88888.00 2016-09-16 01:39:09.406 260 11794.11 202.30 52572.69 88888.00 2016-09-16 01:39:09.906 260 11794.12 202.31 52572.67 88888.00 2016-09-16 01:39:10.406 260 11794.19 202.33 52572.67 88888.00 2016-09-16 01:39:10.906 260 11794.20 202.37 52572.68 88888.00 2016-09-16 01:39:11.406 260 11794.16 202.33 52572.69 88888.00 2016-09-16 01:39:11.906 260 11794.16 202.33 52572.69 88888.00 2016-09-16 01:39:12.406 260 11794.14 202.33 52572.75 88888.00 2016-09-16 01:39:12.906 260 11794.14 202.30 52572.75 88888.00 2016-09-16 01:39:13.406 260 11794.15 202.30 52572.74 88888.00 2016-09-16 01:39:13.906 260 11794.18 202.30 52572.69 88888.00 2016-09-16 01:39:14.406 260 11794.18 202.28 52572.70 88888.00 2016-09-16 01:39:14.906 260 11794.16 202.30 52572.76 88888.00 2016-09-16 01:39:15.406 260 11794.16 202.31 52572.76 88888.00 2016-09-16 01:39:15.906 260 11794.19 202.30 52572.76 88888.00 2016-09-16 01:39:16.406 260 11794.22 202.27 52572.78 88888.00 2016-09-16 01:39:16.906 260 11794.20 202.28 52572.79 88888.00 2016-09-16 01:39:17.406 260 11794.18 202.27 52572.78 88888.00 2016-09-16 01:39:17.906 260 11794.13 202.27 52572.77 88888.00 2016-09-16 01:39:18.406 260 11794.13 202.31 52572.75 88888.00 2016-09-16 01:39:18.906 260 11794.15 202.33 52572.74 88888.00 2016-09-16 01:39:19.406 260 11794.13 202.30 52572.76 88888.00 2016-09-16 01:39:19.906 260 11794.14 202.29 52572.77 88888.00 2016-09-16 01:39:20.406 260 11794.20 202.29 52572.77 88888.00 2016-09-16 01:39:20.906 260 11794.19 202.30 52572.78 88888.00 2016-09-16 01:39:21.406 260 11794.19 202.33 52572.77 88888.00 2016-09-16 01:39:21.906 260 11794.21 202.31 52572.78 88888.00 2016-09-16 01:39:22.406 260 11794.20 202.31 52572.77 88888.00 2016-09-16 01:39:22.906 260 11794.15 202.27 52572.77 88888.00 2016-09-16 01:39:23.406 260 11794.14 202.27 52572.71 88888.00 2016-09-16 01:39:23.906 260 11794.18 202.28 52572.79 88888.00 2016-09-16 01:39:24.406 260 11794.18 202.28 52572.78 88888.00 2016-09-16 01:39:24.906 260 11794.19 202.29 52572.77 88888.00 2016-09-16 01:39:25.406 260 11794.21 202.31 52572.79 88888.00 2016-09-16 01:39:25.906 260 11794.18 202.31 52572.83 88888.00 2016-09-16 01:39:26.406 260 11794.13 202.33 52572.79 88888.00 2016-09-16 01:39:26.906 260 11794.16 202.30 52572.80 88888.00 2016-09-16 01:39:27.406 260 11794.19 202.29 52572.77 88888.00 2016-09-16 01:39:27.906 260 11794.18 202.29 52572.76 88888.00 2016-09-16 01:39:28.406 260 11794.15 202.31 52572.79 88888.00 2016-09-16 01:39:28.906 260 11794.15 202.34 52572.80 88888.00 2016-09-16 01:39:29.406 260 11794.16 202.33 52572.80 88888.00 2016-09-16 01:39:29.906 260 11794.14 202.30 52572.78 88888.00 2016-09-16 01:39:30.406 260 11794.10 202.33 52572.77 88888.00 2016-09-16 01:39:30.906 260 11794.05 202.35 52572.79 88888.00 2016-09-16 01:39:31.406 260 11794.04 202.33 52572.78 88888.00 2016-09-16 01:39:31.906 260 11794.06 202.31 52572.76 88888.00 2016-09-16 01:39:32.406 260 11794.13 202.28 52572.77 88888.00 2016-09-16 01:39:32.906 260 11794.13 202.28 52572.83 88888.00 2016-09-16 01:39:33.406 260 11794.10 202.27 52572.80 88888.00 2016-09-16 01:39:33.906 260 11794.13 202.30 52572.78 88888.00 2016-09-16 01:39:34.406 260 11794.15 202.30 52572.75 88888.00 2016-09-16 01:39:34.906 260 11794.12 202.29 52572.72 88888.00 2016-09-16 01:39:35.406 260 11794.13 202.30 52572.74 88888.00 2016-09-16 01:39:35.906 260 11794.14 202.28 52572.72 88888.00 2016-09-16 01:39:36.406 260 11794.16 202.25 52572.72 88888.00 2016-09-16 01:39:36.906 260 11794.14 202.23 52572.79 88888.00 2016-09-16 01:39:37.406 260 11794.14 202.27 52572.78 88888.00 2016-09-16 01:39:37.906 260 11794.13 202.31 52572.72 88888.00 2016-09-16 01:39:38.406 260 11794.12 202.33 52572.75 88888.00 2016-09-16 01:39:38.906 260 11794.14 202.35 52572.74 88888.00 2016-09-16 01:39:39.406 260 11794.13 202.37 52572.74 88888.00 2016-09-16 01:39:39.906 260 11794.14 202.36 52572.76 88888.00 2016-09-16 01:39:40.406 260 11794.15 202.34 52572.71 88888.00 2016-09-16 01:39:40.906 260 11794.15 202.39 52572.70 88888.00 2016-09-16 01:39:41.406 260 11794.16 202.35 52572.68 88888.00 2016-09-16 01:39:41.906 260 11794.15 202.37 52572.67 88888.00 2016-09-16 01:39:42.406 260 11794.19 202.37 52572.67 88888.00 2016-09-16 01:39:42.906 260 11794.20 202.35 52572.68 88888.00 2016-09-16 01:39:43.406 260 11794.21 202.33 52572.65 88888.00 2016-09-16 01:39:43.906 260 11794.21 202.35 52572.61 88888.00 2016-09-16 01:39:44.406 260 11794.18 202.35 52572.62 88888.00 2016-09-16 01:39:44.906 260 11794.18 202.34 52572.66 88888.00 2016-09-16 01:39:45.406 260 11794.20 202.34 52572.70 88888.00 2016-09-16 01:39:45.906 260 11794.16 202.35 52572.70 88888.00 2016-09-16 01:39:46.406 260 11794.15 202.38 52572.72 88888.00 2016-09-16 01:39:46.906 260 11794.13 202.39 52572.78 88888.00 2016-09-16 01:39:47.406 260 11794.12 202.39 52572.77 88888.00 2016-09-16 01:39:47.906 260 11794.13 202.37 52572.71 88888.00 2016-09-16 01:39:48.406 260 11794.13 202.36 52572.74 88888.00 2016-09-16 01:39:48.906 260 11794.18 202.36 52572.74 88888.00 2016-09-16 01:39:49.406 260 11794.19 202.37 52572.74 88888.00 2016-09-16 01:39:49.906 260 11794.19 202.37 52572.75 88888.00 2016-09-16 01:39:50.406 260 11794.22 202.37 52572.75 88888.00 2016-09-16 01:39:50.906 260 11794.22 202.38 52572.71 88888.00 2016-09-16 01:39:51.406 260 11794.22 202.37 52572.65 88888.00 2016-09-16 01:39:51.906 260 11794.23 202.38 52572.65 88888.00 2016-09-16 01:39:52.406 260 11794.18 202.35 52572.68 88888.00 2016-09-16 01:39:52.906 260 11794.18 202.36 52572.72 88888.00 2016-09-16 01:39:53.406 260 11794.18 202.38 52572.69 88888.00 2016-09-16 01:39:53.906 260 11794.13 202.39 52572.65 88888.00 2016-09-16 01:39:54.406 260 11794.13 202.38 52572.66 88888.00 2016-09-16 01:39:54.906 260 11794.14 202.34 52572.67 88888.00 2016-09-16 01:39:55.406 260 11794.13 202.31 52572.67 88888.00 2016-09-16 01:39:55.906 260 11794.14 202.33 52572.67 88888.00 2016-09-16 01:39:56.406 260 11794.14 202.37 52572.65 88888.00 2016-09-16 01:39:56.906 260 11794.19 202.38 52572.59 88888.00 2016-09-16 01:39:57.406 260 11794.19 202.36 52572.61 88888.00 2016-09-16 01:39:57.906 260 11794.20 202.38 52572.66 88888.00 2016-09-16 01:39:58.406 260 11794.22 202.39 52572.68 88888.00 2016-09-16 01:39:58.906 260 11794.23 202.39 52572.65 88888.00 2016-09-16 01:39:59.406 260 11794.24 202.38 52572.65 88888.00 2016-09-16 01:39:59.906 260 11794.20 202.37 52572.63 88888.00 2016-09-16 01:40:00.406 260 11794.18 202.35 52572.63 88888.00 2016-09-16 01:40:00.906 260 11794.19 202.36 52572.63 88888.00 2016-09-16 01:40:01.406 260 11794.19 202.37 52572.65 88888.00 2016-09-16 01:40:01.906 260 11794.19 202.40 52572.63 88888.00 2016-09-16 01:40:02.406 260 11794.19 202.44 52572.65 88888.00 2016-09-16 01:40:02.906 260 11794.19 202.43 52572.63 88888.00 2016-09-16 01:40:03.406 260 11794.26 202.43 52572.63 88888.00 2016-09-16 01:40:03.906 260 11794.26 202.44 52572.62 88888.00 2016-09-16 01:40:04.406 260 11794.20 202.44 52572.61 88888.00 2016-09-16 01:40:04.906 260 11794.21 202.45 52572.60 88888.00 2016-09-16 01:40:05.406 260 11794.22 202.45 52572.58 88888.00 2016-09-16 01:40:05.906 260 11794.23 202.45 52572.61 88888.00 2016-09-16 01:40:06.406 260 11794.21 202.43 52572.57 88888.00 2016-09-16 01:40:06.906 260 11794.22 202.41 52572.57 88888.00 2016-09-16 01:40:07.406 260 11794.22 202.40 52572.58 88888.00 2016-09-16 01:40:07.906 260 11794.22 202.43 52572.57 88888.00 2016-09-16 01:40:08.406 260 11794.22 202.41 52572.53 88888.00 2016-09-16 01:40:08.906 260 11794.18 202.41 52572.53 88888.00 2016-09-16 01:40:09.406 260 11794.20 202.43 52572.56 88888.00 2016-09-16 01:40:09.906 260 11794.21 202.43 52572.58 88888.00 2016-09-16 01:40:10.406 260 11794.23 202.40 52572.59 88888.00 2016-09-16 01:40:10.906 260 11794.21 202.37 52572.59 88888.00 2016-09-16 01:40:11.406 260 11794.16 202.37 52572.61 88888.00 2016-09-16 01:40:11.906 260 11794.14 202.37 52572.58 88888.00 2016-09-16 01:40:12.406 260 11794.14 202.41 52572.57 88888.00 2016-09-16 01:40:12.906 260 11794.18 202.41 52572.56 88888.00 2016-09-16 01:40:13.406 260 11794.15 202.43 52572.57 88888.00 2016-09-16 01:40:13.906 260 11794.20 202.41 52572.60 88888.00 2016-09-16 01:40:14.406 260 11794.20 202.41 52572.59 88888.00 2016-09-16 01:40:14.906 260 11794.15 202.45 52572.59 88888.00 2016-09-16 01:40:15.406 260 11794.15 202.44 52572.65 88888.00 2016-09-16 01:40:15.906 260 11794.21 202.44 52572.68 88888.00 2016-09-16 01:40:16.406 260 11794.20 202.47 52572.66 88888.00 2016-09-16 01:40:16.906 260 11794.18 202.48 52572.62 88888.00 2016-09-16 01:40:17.406 260 11794.14 202.47 52572.60 88888.00 2016-09-16 01:40:17.906 260 11794.16 202.47 52572.59 88888.00 2016-09-16 01:40:18.406 260 11794.18 202.47 52572.60 88888.00 2016-09-16 01:40:18.906 260 11794.16 202.48 52572.60 88888.00 2016-09-16 01:40:19.406 260 11794.16 202.47 52572.60 88888.00 2016-09-16 01:40:19.906 260 11794.19 202.49 52572.65 88888.00 2016-09-16 01:40:20.406 260 11794.13 202.48 52572.70 88888.00 2016-09-16 01:40:20.906 260 11794.13 202.46 52572.74 88888.00 2016-09-16 01:40:21.406 260 11794.14 202.44 52572.71 88888.00 2016-09-16 01:40:21.906 260 11794.16 202.45 52572.67 88888.00 2016-09-16 01:40:22.406 260 11794.18 202.45 52572.69 88888.00 2016-09-16 01:40:22.906 260 11794.19 202.47 52572.68 88888.00 2016-09-16 01:40:23.406 260 11794.15 202.47 52572.68 88888.00 2016-09-16 01:40:23.906 260 11794.12 202.47 52572.67 88888.00 2016-09-16 01:40:24.406 260 11794.14 202.47 52572.66 88888.00 2016-09-16 01:40:24.906 260 11794.18 202.48 52572.61 88888.00 2016-09-16 01:40:25.406 260 11794.16 202.50 52572.59 88888.00 2016-09-16 01:40:25.906 260 11794.19 202.45 52572.63 88888.00 2016-09-16 01:40:26.406 260 11794.18 202.45 52572.63 88888.00 2016-09-16 01:40:26.906 260 11794.18 202.46 52572.63 88888.00 2016-09-16 01:40:27.406 260 11794.14 202.44 52572.63 88888.00 2016-09-16 01:40:27.906 260 11794.09 202.45 52572.65 88888.00 2016-09-16 01:40:28.406 260 11794.09 202.44 52572.63 88888.00 2016-09-16 01:40:28.906 260 11794.11 202.41 52572.65 88888.00 2016-09-16 01:40:29.406 260 11794.12 202.39 52572.62 88888.00 2016-09-16 01:40:29.906 260 11794.13 202.43 52572.62 88888.00 2016-09-16 01:40:30.406 260 11794.11 202.40 52572.62 88888.00 2016-09-16 01:40:30.906 260 11794.12 202.40 52572.66 88888.00 2016-09-16 01:40:31.406 260 11794.15 202.43 52572.65 88888.00 2016-09-16 01:40:31.906 260 11794.15 202.43 52572.65 88888.00 2016-09-16 01:40:32.406 260 11794.15 202.39 52572.65 88888.00 2016-09-16 01:40:32.906 260 11794.14 202.39 52572.65 88888.00 2016-09-16 01:40:33.406 260 11794.15 202.37 52572.65 88888.00 2016-09-16 01:40:33.906 260 11794.16 202.38 52572.65 88888.00 2016-09-16 01:40:34.406 260 11794.16 202.41 52572.65 88888.00 2016-09-16 01:40:34.906 260 11794.16 202.43 52572.66 88888.00 2016-09-16 01:40:35.406 260 11794.13 202.43 52572.65 88888.00 2016-09-16 01:40:35.906 260 11794.10 202.43 52572.63 88888.00 2016-09-16 01:40:36.406 260 11794.10 202.44 52572.63 88888.00 2016-09-16 01:40:36.906 260 11794.11 202.45 52572.66 88888.00 2016-09-16 01:40:37.406 260 11794.14 202.45 52572.63 88888.00 2016-09-16 01:40:37.906 260 11794.14 202.44 52572.61 88888.00 2016-09-16 01:40:38.406 260 11794.13 202.46 52572.65 88888.00 2016-09-16 01:40:38.906 260 11794.10 202.47 52572.68 88888.00 2016-09-16 01:40:39.406 260 11794.09 202.44 52572.63 88888.00 2016-09-16 01:40:39.906 260 11794.11 202.43 52572.61 88888.00 2016-09-16 01:40:40.406 260 11794.11 202.37 52572.60 88888.00 2016-09-16 01:40:40.906 260 11794.11 202.37 52572.65 88888.00 2016-09-16 01:40:41.406 260 11794.06 202.38 52572.68 88888.00 2016-09-16 01:40:41.906 260 11794.06 202.38 52572.62 88888.00 2016-09-16 01:40:42.406 260 11794.06 202.39 52572.60 88888.00 2016-09-16 01:40:42.906 260 11794.05 202.37 52572.61 88888.00 2016-09-16 01:40:43.406 260 11794.05 202.35 52572.60 88888.00 2016-09-16 01:40:43.906 260 11794.05 202.35 52572.65 88888.00 2016-09-16 01:40:44.406 260 11794.07 202.34 52572.68 88888.00 2016-09-16 01:40:44.906 260 11794.06 202.36 52572.68 88888.00 2016-09-16 01:40:45.406 260 11794.05 202.38 52572.68 88888.00 2016-09-16 01:40:45.906 260 11794.06 202.39 52572.65 88888.00 2016-09-16 01:40:46.406 260 11794.05 202.38 52572.59 88888.00 2016-09-16 01:40:46.906 260 11794.07 202.37 52572.61 88888.00 2016-09-16 01:40:47.406 260 11794.10 202.38 52572.63 88888.00 2016-09-16 01:40:47.906 260 11794.09 202.37 52572.62 88888.00 2016-09-16 01:40:48.406 260 11794.09 202.34 52572.63 88888.00 2016-09-16 01:40:48.906 260 11794.07 202.34 52572.66 88888.00 2016-09-16 01:40:49.406 260 11794.11 202.38 52572.66 88888.00 2016-09-16 01:40:49.906 260 11794.11 202.38 52572.67 88888.00 2016-09-16 01:40:50.406 260 11794.07 202.37 52572.70 88888.00 2016-09-16 01:40:50.906 260 11794.06 202.38 52572.68 88888.00 2016-09-16 01:40:51.406 260 11794.06 202.38 52572.67 88888.00 2016-09-16 01:40:51.906 260 11794.09 202.37 52572.65 88888.00 2016-09-16 01:40:52.406 260 11794.09 202.41 52572.63 88888.00 2016-09-16 01:40:52.906 260 11794.09 202.41 52572.57 88888.00 2016-09-16 01:40:53.406 260 11794.07 202.40 52572.57 88888.00 2016-09-16 01:40:53.906 260 11794.06 202.40 52572.53 88888.00 2016-09-16 01:40:54.406 260 11794.06 202.39 52572.54 88888.00 2016-09-16 01:40:54.906 260 11794.05 202.37 52572.57 88888.00 2016-09-16 01:40:55.406 260 11794.07 202.39 52572.57 88888.00 2016-09-16 01:40:55.906 260 11794.07 202.40 52572.56 88888.00 2016-09-16 01:40:56.406 260 11794.07 202.39 52572.58 88888.00 2016-09-16 01:40:56.906 260 11794.09 202.40 52572.58 88888.00 2016-09-16 01:40:57.406 260 11794.07 202.40 52572.62 88888.00 2016-09-16 01:40:57.906 260 11794.06 202.41 52572.62 88888.00 2016-09-16 01:40:58.406 260 11794.10 202.41 52572.59 88888.00 2016-09-16 01:40:58.906 260 11794.10 202.44 52572.60 88888.00 2016-09-16 01:40:59.406 260 11794.04 202.47 52572.60 88888.00 2016-09-16 01:40:59.906 260 11794.04 202.45 52572.61 88888.00 2016-09-16 01:41:00.406 260 11794.07 202.44 52572.62 88888.00 2016-09-16 01:41:00.906 260 11794.06 202.43 52572.61 88888.00 2016-09-16 01:41:01.406 260 11794.06 202.44 52572.62 88888.00 2016-09-16 01:41:01.906 260 11794.04 202.44 52572.65 88888.00 2016-09-16 01:41:02.406 260 11794.04 202.43 52572.62 88888.00 2016-09-16 01:41:02.906 260 11794.06 202.37 52572.66 88888.00 2016-09-16 01:41:03.406 260 11794.05 202.31 52572.69 88888.00 2016-09-16 01:41:03.906 260 11794.09 202.33 52572.70 88888.00 2016-09-16 01:41:04.406 260 11794.09 202.36 52572.69 88888.00 2016-09-16 01:41:04.906 260 11794.07 202.38 52572.74 88888.00 2016-09-16 01:41:05.406 260 11794.11 202.36 52572.74 88888.00 2016-09-16 01:41:05.906 260 11794.12 202.37 52572.68 88888.00 2016-09-16 01:41:06.406 260 11794.12 202.41 52572.66 88888.00 2016-09-16 01:41:06.906 260 11794.04 202.43 52572.62 88888.00 2016-09-16 01:41:07.406 260 11794.00 202.41 52572.62 88888.00 2016-09-16 01:41:07.906 260 11794.03 202.40 52572.61 88888.00 2016-09-16 01:41:08.406 260 11794.02 202.43 52572.62 88888.00 2016-09-16 01:41:08.906 260 11794.02 202.45 52572.65 88888.00 2016-09-16 01:41:09.406 260 11794.03 202.43 52572.66 88888.00 2016-09-16 01:41:09.906 260 11794.03 202.44 52572.68 88888.00 2016-09-16 01:41:10.406 260 11793.97 202.43 52572.66 88888.00 2016-09-16 01:41:10.906 260 11794.02 202.41 52572.67 88888.00 2016-09-16 01:41:11.406 260 11794.05 202.40 52572.63 88888.00 2016-09-16 01:41:11.906 260 11794.04 202.40 52572.62 88888.00 2016-09-16 01:41:12.406 260 11794.04 202.45 52572.63 88888.00 2016-09-16 01:41:12.906 260 11794.03 202.44 52572.68 88888.00 2016-09-16 01:41:13.406 260 11794.01 202.48 52572.71 88888.00 2016-09-16 01:41:13.906 260 11794.03 202.52 52572.70 88888.00 2016-09-16 01:41:14.406 260 11794.01 202.52 52572.68 88888.00 2016-09-16 01:41:14.906 260 11794.02 202.53 52572.68 88888.00 2016-09-16 01:41:15.406 260 11794.02 202.52 52572.68 88888.00 2016-09-16 01:41:15.906 260 11794.02 202.48 52572.65 88888.00 2016-09-16 01:41:16.406 260 11794.01 202.48 52572.67 88888.00 2016-09-16 01:41:16.906 260 11794.01 202.49 52572.67 88888.00 2016-09-16 01:41:17.407 260 11794.03 202.49 52572.69 88888.00 2016-09-16 01:41:17.907 260 11794.04 202.47 52572.69 88888.00 2016-09-16 01:41:18.407 260 11794.02 202.50 52572.68 88888.00 2016-09-16 01:41:18.907 260 11794.02 202.55 52572.65 88888.00 2016-09-16 01:41:19.407 260 11794.04 202.53 52572.67 88888.00 2016-09-16 01:41:19.907 260 11794.05 202.50 52572.66 88888.00 2016-09-16 01:41:20.407 260 11794.03 202.50 52572.66 88888.00 2016-09-16 01:41:20.907 260 11794.05 202.49 52572.66 88888.00 2016-09-16 01:41:21.407 260 11794.01 202.48 52572.66 88888.00 2016-09-16 01:41:21.907 260 11793.95 202.50 52572.67 88888.00 2016-09-16 01:41:22.407 260 11794.00 202.52 52572.66 88888.00 2016-09-16 01:41:22.907 260 11794.02 202.52 52572.66 88888.00 2016-09-16 01:41:23.407 260 11794.01 202.53 52572.67 88888.00 2016-09-16 01:41:23.907 260 11794.02 202.53 52572.65 88888.00 2016-09-16 01:41:24.407 260 11794.02 202.54 52572.67 88888.00 2016-09-16 01:41:24.907 260 11794.00 202.57 52572.67 88888.00 2016-09-16 01:41:25.407 260 11793.97 202.54 52572.67 88888.00 2016-09-16 01:41:25.907 260 11793.95 202.53 52572.65 88888.00 2016-09-16 01:41:26.407 260 11793.93 202.53 52572.65 88888.00 2016-09-16 01:41:26.907 260 11793.98 202.52 52572.66 88888.00 2016-09-16 01:41:27.407 260 11794.02 202.52 52572.68 88888.00 2016-09-16 01:41:27.907 260 11794.04 202.50 52572.72 88888.00 2016-09-16 01:41:28.407 260 11794.01 202.53 52572.71 88888.00 2016-09-16 01:41:28.907 260 11793.98 202.54 52572.68 88888.00 2016-09-16 01:41:29.407 260 11794.04 202.52 52572.70 88888.00 2016-09-16 01:41:29.907 260 11794.03 202.52 52572.70 88888.00 2016-09-16 01:41:30.407 260 11794.03 202.52 52572.75 88888.00 2016-09-16 01:41:30.907 260 11794.03 202.52 52572.77 88888.00 2016-09-16 01:41:31.407 260 11794.04 202.55 52572.76 88888.00 2016-09-16 01:41:31.907 260 11794.03 202.53 52572.72 88888.00 2016-09-16 01:41:32.407 260 11794.00 202.53 52572.68 88888.00 2016-09-16 01:41:32.907 260 11794.00 202.55 52572.71 88888.00 2016-09-16 01:41:33.407 260 11794.00 202.55 52572.74 88888.00 2016-09-16 01:41:33.907 260 11793.97 202.50 52572.75 88888.00 2016-09-16 01:41:34.407 260 11793.98 202.50 52572.74 88888.00 2016-09-16 01:41:34.907 260 11793.96 202.50 52572.74 88888.00 2016-09-16 01:41:35.407 260 11793.94 202.49 52572.76 88888.00 2016-09-16 01:41:35.907 260 11793.91 202.45 52572.74 88888.00 2016-09-16 01:41:36.407 260 11793.93 202.47 52572.72 88888.00 2016-09-16 01:41:36.907 260 11793.96 202.46 52572.72 88888.00 2016-09-16 01:41:37.407 260 11793.94 202.45 52572.72 88888.00 2016-09-16 01:41:37.907 260 11793.94 202.45 52572.71 88888.00 2016-09-16 01:41:38.407 260 11793.96 202.43 52572.76 88888.00 2016-09-16 01:41:38.907 260 11793.95 202.43 52572.78 88888.00 2016-09-16 01:41:39.407 260 11793.97 202.43 52572.78 88888.00 2016-09-16 01:41:39.907 260 11794.01 202.46 52572.77 88888.00 2016-09-16 01:41:40.407 260 11794.02 202.44 52572.71 88888.00 2016-09-16 01:41:40.907 260 11794.00 202.43 52572.71 88888.00 2016-09-16 01:41:41.407 260 11794.00 202.44 52572.75 88888.00 2016-09-16 01:41:41.907 260 11794.04 202.44 52572.72 88888.00 2016-09-16 01:41:42.407 260 11794.04 202.45 52572.71 88888.00 2016-09-16 01:41:42.907 260 11794.02 202.46 52572.72 88888.00 2016-09-16 01:41:43.407 260 11794.04 202.49 52572.75 88888.00 2016-09-16 01:41:43.907 260 11794.06 202.45 52572.75 88888.00 2016-09-16 01:41:44.407 260 11794.04 202.45 52572.71 88888.00 2016-09-16 01:41:44.907 260 11794.06 202.47 52572.67 88888.00 2016-09-16 01:41:45.407 260 11794.09 202.47 52572.71 88888.00 2016-09-16 01:41:45.907 260 11794.12 202.46 52572.72 88888.00 2016-09-16 01:41:46.407 260 11794.09 202.48 52572.71 88888.00 2016-09-16 01:41:46.907 260 11794.06 202.50 52572.70 88888.00 2016-09-16 01:41:47.407 260 11794.07 202.47 52572.75 88888.00 2016-09-16 01:41:47.907 260 11794.11 202.43 52572.78 88888.00 2016-09-16 01:41:48.407 260 11794.10 202.40 52572.80 88888.00 2016-09-16 01:41:48.907 260 11794.07 202.43 52572.75 88888.00 2016-09-16 01:41:49.407 260 11794.04 202.46 52572.76 88888.00 2016-09-16 01:41:49.907 260 11794.05 202.49 52572.77 88888.00 2016-09-16 01:41:50.407 260 11794.05 202.50 52572.75 88888.00 2016-09-16 01:41:50.907 260 11794.03 202.48 52572.75 88888.00 2016-09-16 01:41:51.407 260 11794.01 202.47 52572.74 88888.00 2016-09-16 01:41:51.907 260 11794.04 202.47 52572.76 88888.00 2016-09-16 01:41:52.407 260 11794.05 202.48 52572.76 88888.00 2016-09-16 01:41:52.907 260 11794.04 202.49 52572.74 88888.00 2016-09-16 01:41:53.407 260 11794.01 202.52 52572.68 88888.00 2016-09-16 01:41:53.907 260 11794.02 202.53 52572.68 88888.00 2016-09-16 01:41:54.407 260 11794.00 202.50 52572.68 88888.00 2016-09-16 01:41:54.907 260 11794.02 202.46 52572.70 88888.00 2016-09-16 01:41:55.407 260 11794.02 202.44 52572.74 88888.00 2016-09-16 01:41:55.907 260 11793.98 202.43 52572.74 88888.00 2016-09-16 01:41:56.407 260 11794.00 202.44 52572.70 88888.00 2016-09-16 01:41:56.907 260 11794.01 202.46 52572.71 88888.00 2016-09-16 01:41:57.407 260 11793.97 202.47 52572.74 88888.00 2016-09-16 01:41:57.907 260 11793.97 202.47 52572.75 88888.00 2016-09-16 01:41:58.407 260 11794.02 202.45 52572.75 88888.00 2016-09-16 01:41:58.907 260 11794.03 202.45 52572.74 88888.00 2016-09-16 01:41:59.407 260 11794.00 202.41 52572.71 88888.00 2016-09-16 01:41:59.907 260 11794.04 202.41 52572.70 88888.00 2016-09-16 01:42:00.407 260 11794.02 202.44 52572.69 88888.00 2016-09-16 01:42:00.907 260 11793.97 202.46 52572.66 88888.00 2016-09-16 01:42:01.407 260 11793.98 202.46 52572.68 88888.00 2016-09-16 01:42:01.907 260 11794.00 202.45 52572.70 88888.00 2016-09-16 01:42:02.407 260 11794.03 202.45 52572.68 88888.00 2016-09-16 01:42:02.907 260 11794.07 202.43 52572.69 88888.00 2016-09-16 01:42:03.407 260 11794.05 202.43 52572.69 88888.00 2016-09-16 01:42:03.907 260 11794.03 202.48 52572.71 88888.00 2016-09-16 01:42:04.407 260 11794.04 202.48 52572.74 88888.00 2016-09-16 01:42:04.907 260 11794.05 202.46 52572.74 88888.00 2016-09-16 01:42:05.407 260 11794.06 202.48 52572.69 88888.00 2016-09-16 01:42:05.907 260 11794.05 202.47 52572.68 88888.00 2016-09-16 01:42:06.407 260 11794.07 202.47 52572.66 88888.00 2016-09-16 01:42:06.907 260 11794.06 202.48 52572.63 88888.00 2016-09-16 01:42:07.407 260 11794.06 202.50 52572.62 88888.00 2016-09-16 01:42:07.907 260 11794.12 202.48 52572.59 88888.00 2016-09-16 01:42:08.407 260 11794.07 202.48 52572.61 88888.00 2016-09-16 01:42:08.907 260 11794.10 202.50 52572.62 88888.00 2016-09-16 01:42:09.407 260 11794.11 202.50 52572.66 88888.00 2016-09-16 01:42:09.907 260 11794.09 202.50 52572.67 88888.00 2016-09-16 01:42:10.407 260 11794.10 202.50 52572.61 88888.00 2016-09-16 01:42:10.907 260 11794.11 202.52 52572.57 88888.00 2016-09-16 01:42:11.407 260 11794.11 202.54 52572.58 88888.00 2016-09-16 01:42:11.907 260 11794.11 202.52 52572.58 88888.00 2016-09-16 01:42:12.407 260 11794.12 202.52 52572.59 88888.00 2016-09-16 01:42:12.907 260 11794.11 202.52 52572.60 88888.00 2016-09-16 01:42:13.407 260 11794.11 202.47 52572.63 88888.00 2016-09-16 01:42:13.907 260 11794.10 202.46 52572.67 88888.00 2016-09-16 01:42:14.407 260 11794.12 202.50 52572.66 88888.00 2016-09-16 01:42:14.907 260 11794.13 202.50 52572.66 88888.00 2016-09-16 01:42:15.407 260 11794.11 202.52 52572.67 88888.00 2016-09-16 01:42:15.907 260 11794.12 202.52 52572.68 88888.00 2016-09-16 01:42:16.407 260 11794.06 202.48 52572.71 88888.00 2016-09-16 01:42:16.907 260 11794.03 202.49 52572.71 88888.00 2016-09-16 01:42:17.407 260 11794.05 202.49 52572.74 88888.00 2016-09-16 01:42:17.907 260 11794.09 202.50 52572.69 88888.00 2016-09-16 01:42:18.407 260 11794.07 202.53 52572.68 88888.00 2016-09-16 01:42:18.907 260 11794.06 202.54 52572.69 88888.00 2016-09-16 01:42:19.407 260 11794.05 202.56 52572.71 88888.00 2016-09-16 01:42:19.907 260 11794.04 202.58 52572.70 88888.00 2016-09-16 01:42:20.407 260 11794.00 202.58 52572.68 88888.00 2016-09-16 01:42:20.907 260 11793.98 202.57 52572.67 88888.00 2016-09-16 01:42:21.407 260 11794.05 202.60 52572.67 88888.00 2016-09-16 01:42:21.907 260 11794.07 202.62 52572.66 88888.00 2016-09-16 01:42:22.407 260 11794.05 202.60 52572.62 88888.00 2016-09-16 01:42:22.907 260 11794.06 202.58 52572.65 88888.00 2016-09-16 01:42:23.407 260 11794.05 202.59 52572.66 88888.00 2016-09-16 01:42:23.907 260 11794.03 202.62 52572.69 88888.00 2016-09-16 01:42:24.407 260 11794.06 202.59 52572.70 88888.00 2016-09-16 01:42:24.907 260 11794.06 202.58 52572.67 88888.00 2016-09-16 01:42:25.407 260 11794.09 202.60 52572.67 88888.00 2016-09-16 01:42:25.907 260 11794.11 202.59 52572.68 88888.00 2016-09-16 01:42:26.407 260 11794.05 202.62 52572.69 88888.00 2016-09-16 01:42:26.907 260 11794.09 202.60 52572.67 88888.00 2016-09-16 01:42:27.407 260 11794.09 202.62 52572.68 88888.00 2016-09-16 01:42:27.907 260 11794.11 202.65 52572.72 88888.00 2016-09-16 01:42:28.407 260 11794.10 202.67 52572.72 88888.00 2016-09-16 01:42:28.907 260 11794.04 202.68 52572.70 88888.00 2016-09-16 01:42:29.407 260 11794.05 202.68 52572.69 88888.00 2016-09-16 01:42:29.907 260 11794.11 202.69 52572.63 88888.00 2016-09-16 01:42:30.407 260 11794.09 202.68 52572.62 88888.00 2016-09-16 01:42:30.907 260 11794.07 202.66 52572.67 88888.00 2016-09-16 01:42:31.407 260 11794.05 202.63 52572.68 88888.00 2016-09-16 01:42:31.907 260 11794.05 202.62 52572.68 88888.00 2016-09-16 01:42:32.407 260 11794.04 202.63 52572.68 88888.00 2016-09-16 01:42:32.907 260 11794.01 202.65 52572.65 88888.00 2016-09-16 01:42:33.407 260 11794.00 202.66 52572.63 88888.00 2016-09-16 01:42:33.907 260 11794.01 202.67 52572.66 88888.00 2016-09-16 01:42:34.407 260 11794.00 202.64 52572.66 88888.00 2016-09-16 01:42:34.907 260 11793.98 202.63 52572.62 88888.00 2016-09-16 01:42:35.407 260 11793.97 202.60 52572.57 88888.00 2016-09-16 01:42:35.907 260 11793.97 202.60 52572.57 88888.00 2016-09-16 01:42:36.407 260 11794.00 202.60 52572.59 88888.00 2016-09-16 01:42:36.907 260 11793.95 202.60 52572.62 88888.00 2016-09-16 01:42:37.407 260 11793.96 202.60 52572.66 88888.00 2016-09-16 01:42:37.907 260 11794.00 202.62 52572.66 88888.00 2016-09-16 01:42:38.407 260 11793.98 202.65 52572.66 88888.00 2016-09-16 01:42:38.907 260 11793.97 202.67 52572.65 88888.00 2016-09-16 01:42:39.407 260 11794.01 202.66 52572.63 88888.00 2016-09-16 01:42:39.907 260 11794.03 202.67 52572.63 88888.00 2016-09-16 01:42:40.407 260 11794.00 202.66 52572.66 88888.00 2016-09-16 01:42:40.907 260 11794.02 202.63 52572.69 88888.00 2016-09-16 01:42:41.407 260 11794.03 202.63 52572.70 88888.00 2016-09-16 01:42:41.907 260 11794.04 202.63 52572.69 88888.00 2016-09-16 01:42:42.407 260 11794.04 202.63 52572.67 88888.00 2016-09-16 01:42:42.907 260 11794.01 202.63 52572.66 88888.00 2016-09-16 01:42:43.407 260 11793.97 202.63 52572.63 88888.00 2016-09-16 01:42:43.907 260 11793.95 202.58 52572.61 88888.00 2016-09-16 01:42:44.407 260 11793.98 202.58 52572.60 88888.00 2016-09-16 01:42:44.907 260 11793.97 202.57 52572.62 88888.00 2016-09-16 01:42:45.407 260 11793.98 202.56 52572.65 88888.00 2016-09-16 01:42:45.907 260 11793.97 202.53 52572.65 88888.00 2016-09-16 01:42:46.407 260 11793.97 202.56 52572.68 88888.00 2016-09-16 01:42:46.907 260 11793.98 202.59 52572.68 88888.00 2016-09-16 01:42:47.407 260 11793.97 202.59 52572.68 88888.00 2016-09-16 01:42:47.907 260 11793.94 202.58 52572.69 88888.00 2016-09-16 01:42:48.407 260 11793.94 202.60 52572.70 88888.00 2016-09-16 01:42:48.907 260 11793.97 202.64 52572.71 88888.00 2016-09-16 01:42:49.407 260 11794.01 202.65 52572.67 88888.00 2016-09-16 01:42:49.907 260 11794.02 202.63 52572.62 88888.00 2016-09-16 01:42:50.407 260 11794.02 202.66 52572.63 88888.00 2016-09-16 01:42:50.907 260 11794.00 202.66 52572.67 88888.00 2016-09-16 01:42:51.407 260 11794.00 202.66 52572.66 88888.00 2016-09-16 01:42:51.907 260 11794.00 202.66 52572.67 88888.00 2016-09-16 01:42:52.407 260 11794.02 202.66 52572.65 88888.00 2016-09-16 01:42:52.907 260 11794.02 202.66 52572.62 88888.00 2016-09-16 01:42:53.407 260 11794.03 202.64 52572.61 88888.00 2016-09-16 01:42:53.907 260 11794.03 202.64 52572.62 88888.00 2016-09-16 01:42:54.407 260 11794.04 202.63 52572.66 88888.00 2016-09-16 01:42:54.907 260 11794.06 202.64 52572.65 88888.00 2016-09-16 01:42:55.407 260 11794.03 202.66 52572.60 88888.00 2016-09-16 01:42:55.907 260 11794.04 202.66 52572.57 88888.00 2016-09-16 01:42:56.407 260 11794.04 202.64 52572.59 88888.00 2016-09-16 01:42:56.907 260 11794.02 202.64 52572.59 88888.00 2016-09-16 01:42:57.407 260 11794.05 202.63 52572.57 88888.00 2016-09-16 01:42:57.907 260 11794.05 202.65 52572.60 88888.00 2016-09-16 01:42:58.407 260 11794.06 202.67 52572.59 88888.00 2016-09-16 01:42:58.907 260 11794.06 202.67 52572.56 88888.00 2016-09-16 01:42:59.407 260 11794.02 202.64 52572.58 88888.00 2016-09-16 01:42:59.907 260 11793.97 202.62 52572.58 88888.00 2016-09-16 01:43:00.407 260 11794.02 202.62 52572.56 88888.00 2016-09-16 01:43:00.907 260 11794.02 202.65 52572.54 88888.00 2016-09-16 01:43:01.407 260 11794.01 202.64 52572.54 88888.00 2016-09-16 01:43:01.907 260 11794.02 202.64 52572.54 88888.00 2016-09-16 01:43:02.407 260 11794.05 202.66 52572.54 88888.00 2016-09-16 01:43:02.907 260 11794.06 202.67 52572.53 88888.00 2016-09-16 01:43:03.407 260 11794.07 202.66 52572.56 88888.00 2016-09-16 01:43:03.907 260 11794.03 202.66 52572.60 88888.00 2016-09-16 01:43:04.407 260 11794.03 202.67 52572.52 88888.00 2016-09-16 01:43:04.907 260 11794.01 202.65 52572.50 88888.00 2016-09-16 01:43:05.407 260 11794.01 202.67 52572.54 88888.00 2016-09-16 01:43:05.907 260 11794.01 202.67 52572.53 88888.00 2016-09-16 01:43:06.407 260 11794.04 202.66 52572.52 88888.00 2016-09-16 01:43:06.907 260 11794.04 202.64 52572.51 88888.00 2016-09-16 01:43:07.407 260 11794.02 202.66 52572.53 88888.00 2016-09-16 01:43:07.907 260 11794.02 202.66 52572.49 88888.00 2016-09-16 01:43:08.407 260 11794.03 202.67 52572.43 88888.00 2016-09-16 01:43:08.907 260 11794.03 202.69 52572.48 88888.00 2016-09-16 01:43:09.407 260 11794.04 202.69 52572.51 88888.00 2016-09-16 01:43:09.907 260 11794.01 202.66 52572.54 88888.00 2016-09-16 01:43:10.407 260 11793.98 202.64 52572.60 88888.00 2016-09-16 01:43:10.907 260 11793.96 202.62 52572.57 88888.00 2016-09-16 01:43:11.407 260 11793.95 202.59 52572.54 88888.00 2016-09-16 01:43:11.907 260 11793.96 202.59 52572.56 88888.00 2016-09-16 01:43:12.407 260 11793.98 202.65 52572.60 88888.00 2016-09-16 01:43:12.907 260 11794.01 202.70 52572.59 88888.00 2016-09-16 01:43:13.407 260 11794.04 202.67 52572.57 88888.00 2016-09-16 01:43:13.907 260 11794.04 202.65 52572.58 88888.00 2016-09-16 01:43:14.407 260 11794.04 202.65 52572.60 88888.00 2016-09-16 01:43:14.907 260 11794.05 202.66 52572.60 88888.00 2016-09-16 01:43:15.407 260 11794.04 202.66 52572.60 88888.00 2016-09-16 01:43:15.907 260 11794.05 202.65 52572.61 88888.00 2016-09-16 01:43:16.407 260 11794.05 202.64 52572.60 88888.00 2016-09-16 01:43:16.907 260 11794.05 202.66 52572.60 88888.00 2016-09-16 01:43:17.407 260 11794.01 202.66 52572.61 88888.00 2016-09-16 01:43:17.907 260 11794.01 202.64 52572.61 88888.00 2016-09-16 01:43:18.407 260 11794.02 202.64 52572.59 88888.00 2016-09-16 01:43:18.907 260 11794.04 202.62 52572.60 88888.00 2016-09-16 01:43:19.407 260 11794.06 202.59 52572.63 88888.00 2016-09-16 01:43:19.907 260 11794.04 202.60 52572.68 88888.00 2016-09-16 01:43:20.407 260 11794.05 202.60 52572.63 88888.00 2016-09-16 01:43:20.907 260 11794.05 202.62 52572.62 88888.00 2016-09-16 01:43:21.407 260 11794.05 202.63 52572.63 88888.00 2016-09-16 01:43:21.907 260 11794.03 202.60 52572.61 88888.00 2016-09-16 01:43:22.407 260 11794.04 202.66 52572.62 88888.00 2016-09-16 01:43:22.907 260 11794.05 202.68 52572.62 88888.00 2016-09-16 01:43:23.407 260 11794.04 202.70 52572.59 88888.00 2016-09-16 01:43:23.907 260 11794.03 202.74 52572.57 88888.00 2016-09-16 01:43:24.407 260 11794.04 202.76 52572.57 88888.00 2016-09-16 01:43:24.907 260 11794.06 202.70 52572.58 88888.00 2016-09-16 01:43:25.407 260 11794.03 202.68 52572.61 88888.00 2016-09-16 01:43:25.907 260 11794.05 202.68 52572.63 88888.00 2016-09-16 01:43:26.407 260 11794.04 202.70 52572.63 88888.00 2016-09-16 01:43:26.907 260 11794.04 202.69 52572.68 88888.00 2016-09-16 01:43:27.407 260 11794.02 202.69 52572.61 88888.00 2016-09-16 01:43:27.907 260 11794.03 202.67 52572.62 88888.00 2016-09-16 01:43:28.407 260 11794.02 202.69 52572.60 88888.00 2016-09-16 01:43:28.907 260 11793.97 202.68 52572.58 88888.00 2016-09-16 01:43:29.407 260 11794.01 202.68 52572.58 88888.00 2016-09-16 01:43:29.907 260 11794.06 202.73 52572.60 88888.00 2016-09-16 01:43:30.407 260 11794.05 202.72 52572.60 88888.00 2016-09-16 01:43:30.907 260 11794.05 202.70 52572.59 88888.00 2016-09-16 01:43:31.407 260 11794.05 202.69 52572.61 88888.00 2016-09-16 01:43:31.907 260 11794.05 202.69 52572.59 88888.00 2016-09-16 01:43:32.407 260 11794.09 202.69 52572.57 88888.00 2016-09-16 01:43:32.907 260 11794.09 202.67 52572.54 88888.00 2016-09-16 01:43:33.407 260 11794.03 202.68 52572.57 88888.00 2016-09-16 01:43:33.907 260 11794.02 202.70 52572.57 88888.00 2016-09-16 01:43:34.407 260 11794.03 202.72 52572.54 88888.00 2016-09-16 01:43:34.907 260 11794.04 202.75 52572.57 88888.00 2016-09-16 01:43:35.407 260 11794.05 202.74 52572.57 88888.00 2016-09-16 01:43:35.907 260 11794.04 202.74 52572.58 88888.00 2016-09-16 01:43:36.407 260 11794.01 202.74 52572.58 88888.00 2016-09-16 01:43:36.907 260 11794.01 202.73 52572.59 88888.00 2016-09-16 01:43:37.407 260 11793.98 202.74 52572.58 88888.00 2016-09-16 01:43:37.907 260 11794.03 202.73 52572.57 88888.00 2016-09-16 01:43:38.407 260 11794.07 202.73 52572.60 88888.00 2016-09-16 01:43:38.907 260 11794.05 202.72 52572.59 88888.00 2016-09-16 01:43:39.407 260 11794.06 202.69 52572.60 88888.00 2016-09-16 01:43:39.907 260 11794.06 202.69 52572.61 88888.00 2016-09-16 01:43:40.407 260 11794.06 202.70 52572.57 88888.00 2016-09-16 01:43:40.907 260 11794.06 202.72 52572.53 88888.00 2016-09-16 01:43:41.407 260 11794.04 202.75 52572.54 88888.00 2016-09-16 01:43:41.907 260 11794.06 202.76 52572.60 88888.00 2016-09-16 01:43:42.407 260 11794.06 202.76 52572.63 88888.00 2016-09-16 01:43:42.907 260 11794.05 202.76 52572.62 88888.00 2016-09-16 01:43:43.407 260 11794.07 202.77 52572.61 88888.00 2016-09-16 01:43:43.907 260 11794.10 202.78 52572.61 88888.00 2016-09-16 01:43:44.407 260 11794.09 202.76 52572.61 88888.00 2016-09-16 01:43:44.907 260 11794.06 202.75 52572.60 88888.00 2016-09-16 01:43:45.407 260 11794.09 202.76 52572.59 88888.00 2016-09-16 01:43:45.907 260 11794.11 202.78 52572.58 88888.00 2016-09-16 01:43:46.407 260 11794.09 202.78 52572.56 88888.00 2016-09-16 01:43:46.907 260 11794.09 202.78 52572.56 88888.00 2016-09-16 01:43:47.407 260 11794.09 202.78 52572.56 88888.00 2016-09-16 01:43:47.907 260 11794.10 202.77 52572.56 88888.00 2016-09-16 01:43:48.407 260 11794.07 202.77 52572.57 88888.00 2016-09-16 01:43:48.907 260 11794.11 202.78 52572.62 88888.00 2016-09-16 01:43:49.407 260 11794.10 202.79 52572.66 88888.00 2016-09-16 01:43:49.907 260 11794.05 202.78 52572.68 88888.00 2016-09-16 01:43:50.407 260 11794.06 202.78 52572.65 88888.00 2016-09-16 01:43:50.907 260 11794.07 202.77 52572.66 88888.00 2016-09-16 01:43:51.407 260 11794.09 202.79 52572.62 88888.00 2016-09-16 01:43:51.907 260 11794.06 202.81 52572.61 88888.00 2016-09-16 01:43:52.407 260 11794.06 202.85 52572.62 88888.00 2016-09-16 01:43:52.907 260 11794.05 202.84 52572.65 88888.00 2016-09-16 01:43:53.407 260 11794.07 202.85 52572.61 88888.00 2016-09-16 01:43:53.907 260 11794.12 202.84 52572.60 88888.00 2016-09-16 01:43:54.407 260 11794.14 202.84 52572.60 88888.00 2016-09-16 01:43:54.907 260 11794.11 202.85 52572.59 88888.00 2016-09-16 01:43:55.407 260 11794.10 202.85 52572.57 88888.00 2016-09-16 01:43:55.907 260 11794.15 202.82 52572.57 88888.00 2016-09-16 01:43:56.407 260 11794.13 202.83 52572.58 88888.00 2016-09-16 01:43:56.907 260 11794.11 202.84 52572.58 88888.00 2016-09-16 01:43:57.408 260 11794.09 202.83 52572.59 88888.00 2016-09-16 01:43:57.908 260 11794.07 202.81 52572.62 88888.00 2016-09-16 01:43:58.408 260 11794.10 202.83 52572.59 88888.00 2016-09-16 01:43:58.908 260 11794.09 202.86 52572.56 88888.00 2016-09-16 01:43:59.408 260 11794.10 202.88 52572.60 88888.00 2016-09-16 01:43:59.908 260 11794.10 202.87 52572.60 88888.00 2016-09-16 01:44:00.408 260 11794.11 202.83 52572.60 88888.00 2016-09-16 01:44:00.908 260 11794.07 202.84 52572.61 88888.00 2016-09-16 01:44:01.408 260 11794.07 202.84 52572.60 88888.00 2016-09-16 01:44:01.908 260 11794.06 202.87 52572.59 88888.00 2016-09-16 01:44:02.408 260 11794.09 202.88 52572.60 88888.00 2016-09-16 01:44:02.908 260 11794.07 202.92 52572.62 88888.00 2016-09-16 01:44:03.408 260 11794.06 202.87 52572.62 88888.00 2016-09-16 01:44:03.908 260 11794.07 202.87 52572.62 88888.00 2016-09-16 01:44:04.408 260 11794.07 202.91 52572.59 88888.00 2016-09-16 01:44:04.908 260 11794.04 202.91 52572.57 88888.00 2016-09-16 01:44:05.408 260 11794.10 202.91 52572.58 88888.00 2016-09-16 01:44:05.908 260 11794.11 202.91 52572.58 88888.00 2016-09-16 01:44:06.408 260 11794.06 202.91 52572.54 88888.00 2016-09-16 01:44:06.908 260 11794.05 202.91 52572.53 88888.00 2016-09-16 01:44:07.408 260 11794.06 202.92 52572.52 88888.00 2016-09-16 01:44:07.908 260 11794.07 202.91 52572.54 88888.00 2016-09-16 01:44:08.408 260 11794.07 202.91 52572.58 88888.00 2016-09-16 01:44:08.908 260 11794.04 202.93 52572.57 88888.00 2016-09-16 01:44:09.408 260 11794.03 202.93 52572.57 88888.00 2016-09-16 01:44:09.908 260 11794.04 202.92 52572.56 88888.00 2016-09-16 01:44:10.408 260 11794.01 202.93 52572.52 88888.00 2016-09-16 01:44:10.908 260 11794.02 202.89 52572.49 88888.00 2016-09-16 01:44:11.408 260 11794.03 202.92 52572.50 88888.00 2016-09-16 01:44:11.908 260 11794.05 202.92 52572.53 88888.00 2016-09-16 01:44:12.408 260 11794.06 202.93 52572.57 88888.00 2016-09-16 01:44:12.908 260 11794.06 202.93 52572.56 88888.00 2016-09-16 01:44:13.408 260 11794.04 202.89 52572.54 88888.00 2016-09-16 01:44:13.908 260 11794.03 202.88 52572.53 88888.00 2016-09-16 01:44:14.408 260 11794.02 202.91 52572.53 88888.00 2016-09-16 01:44:14.908 260 11794.02 202.95 52572.54 88888.00 2016-09-16 01:44:15.408 260 11794.02 202.91 52572.57 88888.00 2016-09-16 01:44:15.908 260 11794.02 202.87 52572.58 88888.00 2016-09-16 01:44:16.408 260 11794.00 202.89 52572.59 88888.00 2016-09-16 01:44:16.908 260 11793.96 202.94 52572.62 88888.00 2016-09-16 01:44:17.408 260 11793.96 202.94 52572.61 88888.00 2016-09-16 01:44:17.908 260 11793.97 202.88 52572.63 88888.00 2016-09-16 01:44:18.408 260 11793.97 202.88 52572.66 88888.00 2016-09-16 01:44:18.908 260 11793.95 202.89 52572.62 88888.00 2016-09-16 01:44:19.408 260 11793.96 202.88 52572.58 88888.00 2016-09-16 01:44:19.908 260 11794.00 202.87 52572.57 88888.00 2016-09-16 01:44:20.408 260 11794.00 202.88 52572.56 88888.00 2016-09-16 01:44:20.908 260 11793.98 202.88 52572.53 88888.00 2016-09-16 01:44:21.408 260 11793.98 202.85 52572.51 88888.00 2016-09-16 01:44:21.908 260 11794.01 202.84 52572.51 88888.00 2016-09-16 01:44:22.408 260 11794.02 202.86 52572.58 88888.00 2016-09-16 01:44:22.908 260 11793.98 202.88 52572.59 88888.00 2016-09-16 01:44:23.408 260 11793.98 202.92 52572.57 88888.00 2016-09-16 01:44:23.908 260 11793.94 202.93 52572.58 88888.00 2016-09-16 01:44:24.408 260 11793.94 202.96 52572.54 88888.00 2016-09-16 01:44:24.908 260 11794.00 202.98 52572.56 88888.00 2016-09-16 01:44:25.408 260 11793.96 202.95 52572.57 88888.00 2016-09-16 01:44:25.908 260 11793.97 202.93 52572.54 88888.00 2016-09-16 01:44:26.408 260 11793.97 202.92 52572.57 88888.00 2016-09-16 01:44:26.908 260 11794.02 202.91 52572.58 88888.00 2016-09-16 01:44:27.408 260 11794.05 202.89 52572.57 88888.00 2016-09-16 01:44:27.908 260 11794.05 202.87 52572.58 88888.00 2016-09-16 01:44:28.408 260 11794.04 202.88 52572.60 88888.00 2016-09-16 01:44:28.908 260 11793.97 202.93 52572.63 88888.00 2016-09-16 01:44:29.408 260 11793.98 202.93 52572.65 88888.00 2016-09-16 01:44:29.908 260 11794.02 202.92 52572.60 88888.00 2016-09-16 01:44:30.408 260 11793.98 202.92 52572.59 88888.00 2016-09-16 01:44:30.908 260 11793.97 202.92 52572.58 88888.00 2016-09-16 01:44:31.408 260 11793.98 202.94 52572.58 88888.00 2016-09-16 01:44:31.908 260 11794.00 202.94 52572.57 88888.00 2016-09-16 01:44:32.408 260 11793.98 202.89 52572.58 88888.00 2016-09-16 01:44:32.908 260 11793.98 202.91 52572.58 88888.00 2016-09-16 01:44:33.408 260 11794.01 202.89 52572.54 88888.00 2016-09-16 01:44:33.908 260 11794.04 202.88 52572.52 88888.00 2016-09-16 01:44:34.408 260 11794.04 202.88 52572.53 88888.00 2016-09-16 01:44:34.908 260 11793.98 202.87 52572.54 88888.00 2016-09-16 01:44:35.408 260 11793.97 202.89 52572.59 88888.00 2016-09-16 01:44:35.908 260 11793.98 202.88 52572.62 88888.00 2016-09-16 01:44:36.408 260 11793.95 202.86 52572.61 88888.00 2016-09-16 01:44:36.908 260 11793.95 202.87 52572.63 88888.00 2016-09-16 01:44:37.408 260 11793.98 202.89 52572.60 88888.00 2016-09-16 01:44:37.908 260 11793.97 202.91 52572.57 88888.00 2016-09-16 01:44:38.408 260 11793.95 202.92 52572.60 88888.00 2016-09-16 01:44:38.908 260 11793.95 202.92 52572.62 88888.00 2016-09-16 01:44:39.408 260 11793.95 202.88 52572.62 88888.00 2016-09-16 01:44:39.908 260 11793.97 202.88 52572.61 88888.00 2016-09-16 01:44:40.408 260 11793.96 202.88 52572.56 88888.00 2016-09-16 01:44:40.908 260 11793.95 202.84 52572.57 88888.00 2016-09-16 01:44:41.408 260 11793.94 202.85 52572.57 88888.00 2016-09-16 01:44:41.908 260 11793.93 202.91 52572.53 88888.00 2016-09-16 01:44:42.408 260 11793.94 202.87 52572.57 88888.00 2016-09-16 01:44:42.908 260 11793.96 202.88 52572.59 88888.00 2016-09-16 01:44:43.408 260 11793.97 202.92 52572.62 88888.00 2016-09-16 01:44:43.908 260 11793.93 202.91 52572.63 88888.00 2016-09-16 01:44:44.408 260 11793.93 202.93 52572.65 88888.00 2016-09-16 01:44:44.908 260 11793.94 202.92 52572.63 88888.00 2016-09-16 01:44:45.408 260 11793.95 202.93 52572.66 88888.00 2016-09-16 01:44:45.908 260 11793.98 202.92 52572.63 88888.00 2016-09-16 01:44:46.408 260 11794.00 202.89 52572.62 88888.00 2016-09-16 01:44:46.908 260 11794.00 202.92 52572.65 88888.00 2016-09-16 01:44:47.408 260 11794.00 202.92 52572.61 88888.00 2016-09-16 01:44:47.908 260 11794.02 202.95 52572.60 88888.00 2016-09-16 01:44:48.408 260 11794.01 202.97 52572.65 88888.00 2016-09-16 01:44:48.908 260 11793.97 202.96 52572.63 88888.00 2016-09-16 01:44:49.408 260 11793.98 202.96 52572.63 88888.00 2016-09-16 01:44:49.908 260 11794.00 202.96 52572.62 88888.00 2016-09-16 01:44:50.408 260 11793.95 202.94 52572.62 88888.00 2016-09-16 01:44:50.908 260 11793.98 202.95 52572.65 88888.00 2016-09-16 01:44:51.408 260 11794.02 202.95 52572.62 88888.00 2016-09-16 01:44:51.908 260 11794.00 202.94 52572.62 88888.00 2016-09-16 01:44:52.408 260 11794.00 202.94 52572.58 88888.00 2016-09-16 01:44:52.908 260 11794.02 202.95 52572.57 88888.00 2016-09-16 01:44:53.408 260 11794.01 202.89 52572.56 88888.00 2016-09-16 01:44:53.908 260 11794.02 202.88 52572.52 88888.00 2016-09-16 01:44:54.408 260 11794.05 202.89 52572.56 88888.00 2016-09-16 01:44:54.908 260 11794.07 202.89 52572.59 88888.00 2016-09-16 01:44:55.408 260 11794.05 202.93 52572.57 88888.00 2016-09-16 01:44:55.908 260 11794.06 202.95 52572.56 88888.00 2016-09-16 01:44:56.408 260 11794.04 202.97 52572.57 88888.00 2016-09-16 01:44:56.908 260 11794.06 202.97 52572.58 88888.00 2016-09-16 01:44:57.408 260 11794.07 202.94 52572.56 88888.00 2016-09-16 01:44:57.908 260 11794.06 202.93 52572.52 88888.00 2016-09-16 01:44:58.408 260 11794.05 202.94 52572.54 88888.00 2016-09-16 01:44:58.908 260 11794.02 202.95 52572.56 88888.00 2016-09-16 01:44:59.408 260 11794.02 202.94 52572.57 88888.00 2016-09-16 01:44:59.908 260 11794.00 202.96 52572.61 88888.00 2016-09-16 01:45:00.408 260 11794.02 202.95 52572.60 88888.00 2016-09-16 01:45:00.908 260 11794.04 202.94 52572.60 88888.00 2016-09-16 01:45:01.408 260 11794.06 202.95 52572.61 88888.00 2016-09-16 01:45:01.908 260 11794.09 202.95 52572.63 88888.00 2016-09-16 01:45:02.408 260 11794.04 202.94 52572.61 88888.00 2016-09-16 01:45:02.908 260 11794.04 202.95 52572.61 88888.00 2016-09-16 01:45:03.408 260 11794.09 202.94 52572.66 88888.00 2016-09-16 01:45:03.908 260 11794.05 202.95 52572.69 88888.00 2016-09-16 01:45:04.408 260 11794.00 202.99 52572.71 88888.00 2016-09-16 01:45:04.908 260 11794.01 202.99 52572.67 88888.00 2016-09-16 01:45:05.408 260 11794.02 203.01 52572.60 88888.00 2016-09-16 01:45:05.908 260 11793.98 202.98 52572.60 88888.00 2016-09-16 01:45:06.408 260 11794.01 203.01 52572.63 88888.00 2016-09-16 01:45:06.908 260 11794.01 202.99 52572.61 88888.00 2016-09-16 01:45:07.408 260 11794.04 202.99 52572.61 88888.00 2016-09-16 01:45:07.908 260 11794.01 202.97 52572.62 88888.00 2016-09-16 01:45:08.408 260 11794.01 202.95 52572.65 88888.00 2016-09-16 01:45:08.908 260 11794.03 202.94 52572.65 88888.00 2016-09-16 01:45:09.408 260 11794.02 202.94 52572.63 88888.00 2016-09-16 01:45:09.908 260 11794.03 202.98 52572.61 88888.00 2016-09-16 01:45:10.408 260 11794.06 202.99 52572.60 88888.00 2016-09-16 01:45:10.908 260 11794.05 202.97 52572.57 88888.00 2016-09-16 01:45:11.408 260 11794.04 202.97 52572.56 88888.00 2016-09-16 01:45:11.908 260 11794.07 202.98 52572.59 88888.00 2016-09-16 01:45:12.408 260 11794.05 203.02 52572.63 88888.00 2016-09-16 01:45:12.908 260 11794.04 203.01 52572.56 88888.00 2016-09-16 01:45:13.408 260 11794.06 202.98 52572.54 88888.00 2016-09-16 01:45:13.908 260 11794.06 202.98 52572.59 88888.00 2016-09-16 01:45:14.408 260 11794.03 202.95 52572.58 88888.00 2016-09-16 01:45:14.908 260 11794.02 202.94 52572.56 88888.00 2016-09-16 01:45:15.408 260 11794.01 202.94 52572.53 88888.00 2016-09-16 01:45:15.908 260 11794.02 202.96 52572.59 88888.00 2016-09-16 01:45:16.408 260 11794.03 202.98 52572.63 88888.00 2016-09-16 01:45:16.908 260 11794.00 203.01 52572.61 88888.00 2016-09-16 01:45:17.408 260 11794.00 202.97 52572.58 88888.00 2016-09-16 01:45:17.908 260 11794.03 202.97 52572.56 88888.00 2016-09-16 01:45:18.408 260 11794.02 203.01 52572.59 88888.00 2016-09-16 01:45:18.908 260 11794.02 203.02 52572.59 88888.00 2016-09-16 01:45:19.408 260 11794.02 202.96 52572.59 88888.00 2016-09-16 01:45:19.908 260 11794.03 202.95 52572.59 88888.00 2016-09-16 01:45:20.408 260 11794.00 202.96 52572.60 88888.00 2016-09-16 01:45:20.908 260 11794.01 202.97 52572.65 88888.00 2016-09-16 01:45:21.408 260 11794.02 202.96 52572.62 88888.00 2016-09-16 01:45:21.908 260 11794.03 203.01 52572.60 88888.00 2016-09-16 01:45:22.408 260 11794.04 203.01 52572.60 88888.00 2016-09-16 01:45:22.908 260 11794.06 203.03 52572.57 88888.00 2016-09-16 01:45:23.408 260 11794.04 202.99 52572.58 88888.00 2016-09-16 01:45:23.908 260 11794.03 202.99 52572.59 88888.00 2016-09-16 01:45:24.408 260 11794.02 203.03 52572.60 88888.00 2016-09-16 01:45:24.908 260 11794.03 203.04 52572.59 88888.00 2016-09-16 01:45:25.408 260 11794.03 203.04 52572.59 88888.00 2016-09-16 01:45:25.908 260 11794.09 203.01 52572.58 88888.00 2016-09-16 01:45:26.408 260 11794.13 202.98 52572.59 88888.00 2016-09-16 01:45:26.908 260 11794.09 202.97 52572.58 88888.00 2016-09-16 01:45:27.408 260 11794.06 202.97 52572.60 88888.00 2016-09-16 01:45:27.908 260 11794.10 202.97 52572.57 88888.00 2016-09-16 01:45:28.408 260 11794.10 202.96 52572.54 88888.00 2016-09-16 01:45:28.908 260 11794.13 202.94 52572.57 88888.00 2016-09-16 01:45:29.408 260 11794.06 202.94 52572.59 88888.00 2016-09-16 01:45:29.908 260 11794.03 202.95 52572.58 88888.00 2016-09-16 01:45:30.408 260 11794.05 202.99 52572.58 88888.00 2016-09-16 01:45:30.908 260 11794.05 202.96 52572.56 88888.00 2016-09-16 01:45:31.408 260 11794.04 202.97 52572.56 88888.00 2016-09-16 01:45:31.908 260 11794.07 202.99 52572.58 88888.00 2016-09-16 01:45:32.408 260 11794.11 203.02 52572.59 88888.00 2016-09-16 01:45:32.908 260 11794.11 202.98 52572.59 88888.00 2016-09-16 01:45:33.408 260 11794.14 202.97 52572.65 88888.00 2016-09-16 01:45:33.908 260 11794.13 202.97 52572.66 88888.00 2016-09-16 01:45:34.408 260 11794.12 202.96 52572.60 88888.00 2016-09-16 01:45:34.908 260 11794.12 202.94 52572.60 88888.00 2016-09-16 01:45:35.408 260 11794.09 202.91 52572.59 88888.00 2016-09-16 01:45:35.908 260 11794.07 202.91 52572.58 88888.00 2016-09-16 01:45:36.408 260 11794.14 202.87 52572.61 88888.00 2016-09-16 01:45:36.908 260 11794.12 202.88 52572.61 88888.00 2016-09-16 01:45:37.408 260 11794.11 202.97 52572.62 88888.00 2016-09-16 01:45:37.908 260 11794.12 203.02 52572.63 88888.00 2016-09-16 01:45:38.408 260 11794.13 203.01 52572.63 88888.00 2016-09-16 01:45:38.908 260 11794.11 202.98 52572.61 88888.00 2016-09-16 01:45:39.408 260 11794.09 203.01 52572.57 88888.00 2016-09-16 01:45:39.908 260 11794.09 203.01 52572.56 88888.00 2016-09-16 01:45:40.408 260 11794.10 203.01 52572.54 88888.00 2016-09-16 01:45:40.908 260 11794.13 203.01 52572.54 88888.00 2016-09-16 01:45:41.408 260 11794.07 202.98 52572.51 88888.00 2016-09-16 01:45:41.908 260 11794.04 203.01 52572.51 88888.00 2016-09-16 01:45:42.408 260 11794.05 203.02 52572.52 88888.00 2016-09-16 01:45:42.908 260 11794.11 202.98 52572.56 88888.00 2016-09-16 01:45:43.408 260 11794.13 203.01 52572.57 88888.00 2016-09-16 01:45:43.908 260 11794.12 203.02 52572.54 88888.00 2016-09-16 01:45:44.408 260 11794.12 202.96 52572.52 88888.00 2016-09-16 01:45:44.908 260 11794.10 202.96 52572.54 88888.00 2016-09-16 01:45:45.408 260 11794.09 202.97 52572.57 88888.00 2016-09-16 01:45:45.908 260 11794.09 202.95 52572.57 88888.00 2016-09-16 01:45:46.408 260 11794.04 202.98 52572.57 88888.00 2016-09-16 01:45:46.908 260 11794.06 202.99 52572.57 88888.00 2016-09-16 01:45:47.408 260 11794.09 203.01 52572.63 88888.00 2016-09-16 01:45:47.908 260 11794.07 202.98 52572.65 88888.00 2016-09-16 01:45:48.408 260 11794.06 202.96 52572.62 88888.00 2016-09-16 01:45:48.908 260 11794.06 202.94 52572.65 88888.00 2016-09-16 01:45:49.408 260 11794.09 203.03 52572.62 88888.00 2016-09-16 01:45:49.908 260 11794.14 203.06 52572.62 88888.00 2016-09-16 01:45:50.408 260 11794.12 203.06 52572.63 88888.00 2016-09-16 01:45:50.908 260 11794.13 203.08 52572.63 88888.00 2016-09-16 01:45:51.408 260 11794.12 203.05 52572.62 88888.00 2016-09-16 01:45:51.908 260 11794.11 203.04 52572.65 88888.00 2016-09-16 01:45:52.408 260 11794.12 203.02 52572.68 88888.00 2016-09-16 01:45:52.908 260 11794.14 203.02 52572.66 88888.00 2016-09-16 01:45:53.408 260 11794.14 203.03 52572.65 88888.00 2016-09-16 01:45:53.908 260 11794.13 203.07 52572.62 88888.00 2016-09-16 01:45:54.408 260 11794.16 203.07 52572.62 88888.00 2016-09-16 01:45:54.908 260 11794.14 203.10 52572.61 88888.00 2016-09-16 01:45:55.408 260 11794.14 203.08 52572.60 88888.00 2016-09-16 01:45:55.908 260 11794.18 203.04 52572.61 88888.00 2016-09-16 01:45:56.408 260 11794.15 203.05 52572.61 88888.00 2016-09-16 01:45:56.908 260 11794.15 203.06 52572.58 88888.00 2016-09-16 01:45:57.408 260 11794.13 203.05 52572.57 88888.00 2016-09-16 01:45:57.908 260 11794.11 203.04 52572.57 88888.00 2016-09-16 01:45:58.408 260 11794.14 203.12 52572.58 88888.00 2016-09-16 01:45:58.908 260 11794.14 203.12 52572.56 88888.00 2016-09-16 01:45:59.408 260 11794.09 203.14 52572.56 88888.00 2016-09-16 01:45:59.908 260 11794.09 203.12 52572.56 88888.00 2016-09-16 01:46:00.408 260 11794.13 203.10 52572.57 88888.00 2016-09-16 01:46:00.908 260 11794.13 203.08 52572.58 88888.00 2016-09-16 01:46:01.408 260 11794.14 203.08 52572.57 88888.00 2016-09-16 01:46:01.908 260 11794.14 203.07 52572.54 88888.00 2016-09-16 01:46:02.409 260 11794.15 203.11 52572.53 88888.00 2016-09-16 01:46:02.909 260 11794.16 203.12 52572.56 88888.00 2016-09-16 01:46:03.409 260 11794.14 203.13 52572.59 88888.00 2016-09-16 01:46:03.909 260 11794.15 203.14 52572.61 88888.00 2016-09-16 01:46:04.409 260 11794.11 203.13 52572.61 88888.00 2016-09-16 01:46:04.909 260 11794.09 203.10 52572.57 88888.00 2016-09-16 01:46:05.409 260 11794.13 203.12 52572.56 88888.00 2016-09-16 01:46:05.909 260 11794.16 203.15 52572.56 88888.00 2016-09-16 01:46:06.409 260 11794.19 203.15 52572.56 88888.00 2016-09-16 01:46:06.909 260 11794.13 203.15 52572.56 88888.00 2016-09-16 01:46:07.408 260 11794.13 203.13 52572.54 88888.00 2016-09-16 01:46:07.908 260 11794.13 203.12 52572.52 88888.00 2016-09-16 01:46:08.408 260 11794.12 203.12 52572.49 88888.00 2016-09-16 01:46:08.908 260 11794.10 203.12 52572.47 88888.00 2016-09-16 01:46:09.408 260 11794.10 203.13 52572.48 88888.00 2016-09-16 01:46:09.908 260 11794.11 203.11 52572.51 88888.00 2016-09-16 01:46:10.408 260 11794.10 203.14 52572.49 88888.00 2016-09-16 01:46:10.908 260 11794.10 203.16 52572.50 88888.00 2016-09-16 01:46:11.408 260 11794.12 203.15 52572.50 88888.00 2016-09-16 01:46:11.908 260 11794.11 203.15 52572.51 88888.00 2016-09-16 01:46:12.408 260 11794.09 203.20 52572.53 88888.00 2016-09-16 01:46:12.908 260 11794.09 203.20 52572.56 88888.00 2016-09-16 01:46:13.408 260 11794.10 203.14 52572.58 88888.00 2016-09-16 01:46:13.908 260 11794.06 203.12 52572.57 88888.00 2016-09-16 01:46:14.408 260 11794.06 203.15 52572.58 88888.00 2016-09-16 01:46:14.908 260 11794.10 203.18 52572.58 88888.00 2016-09-16 01:46:15.408 260 11794.11 203.15 52572.62 88888.00 2016-09-16 01:46:15.908 260 11794.11 203.13 52572.63 88888.00 2016-09-16 01:46:16.408 260 11794.12 203.12 52572.61 88888.00 2016-09-16 01:46:16.908 260 11794.13 203.12 52572.61 88888.00 2016-09-16 01:46:17.408 260 11794.14 203.11 52572.59 88888.00 2016-09-16 01:46:17.908 260 11794.14 203.10 52572.54 88888.00 2016-09-16 01:46:18.408 260 11794.11 203.13 52572.56 88888.00 2016-09-16 01:46:18.908 260 11794.10 203.14 52572.56 88888.00 2016-09-16 01:46:19.408 260 11794.09 203.12 52572.50 88888.00 2016-09-16 01:46:19.908 260 11794.07 203.12 52572.50 88888.00 2016-09-16 01:46:20.408 260 11794.09 203.12 52572.54 88888.00 2016-09-16 01:46:20.908 260 11794.10 203.11 52572.54 88888.00 2016-09-16 01:46:21.408 260 11794.09 203.11 52572.53 88888.00 2016-09-16 01:46:21.908 260 11794.05 203.10 52572.54 88888.00 2016-09-16 01:46:22.408 260 11794.02 203.12 52572.53 88888.00 2016-09-16 01:46:22.908 260 11794.01 203.16 52572.53 88888.00 2016-09-16 01:46:23.408 260 11794.04 203.17 52572.54 88888.00 2016-09-16 01:46:23.908 260 11794.09 203.21 52572.54 88888.00 2016-09-16 01:46:24.408 260 11794.09 203.23 52572.53 88888.00 2016-09-16 01:46:24.908 260 11794.05 203.21 52572.56 88888.00 2016-09-16 01:46:25.408 260 11794.04 203.23 52572.56 88888.00 2016-09-16 01:46:25.908 260 11794.06 203.20 52572.57 88888.00 2016-09-16 01:46:26.408 260 11794.04 203.21 52572.56 88888.00 2016-09-16 01:46:26.908 260 11794.06 203.22 52572.56 88888.00 2016-09-16 01:46:27.408 260 11794.06 203.21 52572.51 88888.00 2016-09-16 01:46:27.908 260 11794.06 203.16 52572.51 88888.00 2016-09-16 01:46:28.408 260 11794.07 203.18 52572.52 88888.00 2016-09-16 01:46:28.908 260 11794.06 203.21 52572.51 88888.00 2016-09-16 01:46:29.408 260 11794.05 203.17 52572.51 88888.00 2016-09-16 01:46:29.908 260 11794.06 203.15 52572.50 88888.00 2016-09-16 01:46:30.408 260 11794.05 203.15 52572.51 88888.00 2016-09-16 01:46:30.908 260 11794.03 203.17 52572.51 88888.00 2016-09-16 01:46:31.408 260 11794.01 203.23 52572.54 88888.00 2016-09-16 01:46:31.908 260 11793.98 203.23 52572.53 88888.00 2016-09-16 01:46:32.409 260 11793.98 203.21 52572.53 88888.00 2016-09-16 01:46:32.909 260 11793.98 203.21 52572.57 88888.00 2016-09-16 01:46:33.409 260 11793.96 203.20 52572.63 88888.00 2016-09-16 01:46:33.909 260 11793.95 203.21 52572.65 88888.00 2016-09-16 01:46:34.409 260 11793.96 203.21 52572.61 88888.00 2016-09-16 01:46:34.909 260 11794.02 203.18 52572.56 88888.00 2016-09-16 01:46:35.409 260 11794.02 203.20 52572.53 88888.00 2016-09-16 01:46:35.909 260 11793.97 203.22 52572.58 88888.00 2016-09-16 01:46:36.409 260 11793.96 203.17 52572.61 88888.00 2016-09-16 01:46:36.909 260 11793.97 203.17 52572.59 88888.00 2016-09-16 01:46:37.409 260 11793.95 203.20 52572.49 88888.00 2016-09-16 01:46:37.909 260 11793.92 203.22 52572.48 88888.00 2016-09-16 01:46:38.409 260 11793.88 203.22 52572.49 88888.00 2016-09-16 01:46:38.909 260 11793.93 203.18 52572.52 88888.00 2016-09-16 01:46:39.409 260 11793.96 203.15 52572.50 88888.00 2016-09-16 01:46:39.909 260 11793.95 203.15 52572.52 88888.00 2016-09-16 01:46:40.409 260 11793.91 203.16 52572.53 88888.00 2016-09-16 01:46:40.909 260 11793.89 203.20 52572.53 88888.00 2016-09-16 01:46:41.409 260 11793.89 203.14 52572.53 88888.00 2016-09-16 01:46:41.909 260 11793.89 203.15 52572.56 88888.00 2016-09-16 01:46:42.409 260 11793.92 203.18 52572.56 88888.00 2016-09-16 01:46:42.909 260 11793.89 203.20 52572.57 88888.00 2016-09-16 01:46:43.409 260 11793.88 203.18 52572.58 88888.00 2016-09-16 01:46:43.909 260 11793.92 203.18 52572.54 88888.00 2016-09-16 01:46:44.409 260 11793.94 203.18 52572.52 88888.00 2016-09-16 01:46:44.909 260 11793.96 203.17 52572.52 88888.00 2016-09-16 01:46:45.409 260 11793.96 203.16 52572.51 88888.00 2016-09-16 01:46:45.909 260 11793.97 203.18 52572.51 88888.00 2016-09-16 01:46:46.409 260 11794.00 203.18 52572.54 88888.00 2016-09-16 01:46:46.909 260 11793.97 203.21 52572.56 88888.00 2016-09-16 01:46:47.409 260 11793.98 203.18 52572.57 88888.00 2016-09-16 01:46:47.909 260 11793.98 203.17 52572.58 88888.00 2016-09-16 01:46:48.409 260 11793.97 203.18 52572.59 88888.00 2016-09-16 01:46:48.909 260 11793.94 203.15 52572.56 88888.00 2016-09-16 01:46:49.409 260 11793.94 203.14 52572.57 88888.00 2016-09-16 01:46:49.909 260 11793.95 203.15 52572.57 88888.00 2016-09-16 01:46:50.409 260 11793.95 203.20 52572.56 88888.00 2016-09-16 01:46:50.909 260 11793.95 203.23 52572.56 88888.00 2016-09-16 01:46:51.409 260 11793.95 203.21 52572.53 88888.00 2016-09-16 01:46:51.909 260 11793.92 203.21 52572.57 88888.00 2016-09-16 01:46:52.409 260 11793.92 203.20 52572.58 88888.00 2016-09-16 01:46:52.909 260 11793.95 203.18 52572.59 88888.00 2016-09-16 01:46:53.409 260 11793.94 203.20 52572.58 88888.00 2016-09-16 01:46:53.909 260 11793.95 203.22 52572.57 88888.00 2016-09-16 01:46:54.409 260 11793.93 203.23 52572.58 88888.00 2016-09-16 01:46:54.909 260 11793.96 203.23 52572.60 88888.00 2016-09-16 01:46:55.409 260 11793.92 203.23 52572.65 88888.00 2016-09-16 01:46:55.909 260 11793.88 203.25 52572.66 88888.00 2016-09-16 01:46:56.409 260 11793.87 203.22 52572.63 88888.00 2016-09-16 01:46:56.909 260 11793.95 203.24 52572.62 88888.00 2016-09-16 01:46:57.409 260 11793.96 203.22 52572.60 88888.00 2016-09-16 01:46:57.909 260 11793.94 203.21 52572.56 88888.00 2016-09-16 01:46:58.409 260 11793.94 203.18 52572.53 88888.00 2016-09-16 01:46:58.909 260 11793.95 203.21 52572.54 88888.00 2016-09-16 01:46:59.409 260 11793.98 203.17 52572.53 88888.00 2016-09-16 01:46:59.909 260 11793.96 203.11 52572.54 88888.00 2016-09-16 01:47:00.409 260 11793.96 203.07 52572.56 88888.00 2016-09-16 01:47:00.909 260 11793.96 203.07 52572.54 88888.00 2016-09-16 01:47:01.409 260 11794.01 203.06 52572.54 88888.00 2016-09-16 01:47:01.909 260 11793.95 203.06 52572.57 88888.00 2016-09-16 01:47:02.409 260 11793.95 203.07 52572.57 88888.00 2016-09-16 01:47:02.909 260 11793.98 203.10 52572.59 88888.00 2016-09-16 01:47:03.409 260 11793.97 203.06 52572.59 88888.00 2016-09-16 01:47:03.909 260 11793.97 203.10 52572.53 88888.00 2016-09-16 01:47:04.409 260 11793.96 203.05 52572.53 88888.00 2016-09-16 01:47:04.909 260 11793.97 203.07 52572.56 88888.00 2016-09-16 01:47:05.409 260 11794.00 203.11 52572.50 88888.00 2016-09-16 01:47:05.909 260 11794.02 203.11 52572.51 88888.00 2016-09-16 01:47:06.409 260 11794.03 203.11 52572.50 88888.00 2016-09-16 01:47:06.909 260 11794.00 203.12 52572.47 88888.00 2016-09-16 01:47:07.409 260 11793.98 203.10 52572.52 88888.00 2016-09-16 01:47:07.909 260 11793.93 203.10 52572.49 88888.00 2016-09-16 01:47:08.409 260 11793.95 203.10 52572.53 88888.00 2016-09-16 01:47:08.909 260 11793.95 203.11 52572.56 88888.00 2016-09-16 01:47:09.409 260 11793.92 203.13 52572.56 88888.00 2016-09-16 01:47:09.909 260 11793.91 203.14 52572.54 88888.00 2016-09-16 01:47:10.409 260 11793.93 203.11 52572.56 88888.00 2016-09-16 01:47:10.909 260 11793.96 203.10 52572.56 88888.00 2016-09-16 01:47:11.409 260 11793.94 203.12 52572.57 88888.00 2016-09-16 01:47:11.909 260 11793.94 203.13 52572.57 88888.00 2016-09-16 01:47:12.409 260 11793.95 203.14 52572.57 88888.00 2016-09-16 01:47:12.909 260 11793.93 203.13 52572.59 88888.00 2016-09-16 01:47:13.409 260 11793.96 203.14 52572.62 88888.00 2016-09-16 01:47:13.909 260 11793.95 203.14 52572.63 88888.00 2016-09-16 01:47:14.409 260 11793.92 203.15 52572.63 88888.00 2016-09-16 01:47:14.909 260 11793.92 203.16 52572.66 88888.00 2016-09-16 01:47:15.409 260 11793.92 203.15 52572.62 88888.00 2016-09-16 01:47:15.909 260 11793.92 203.12 52572.57 88888.00 2016-09-16 01:47:16.409 260 11793.92 203.12 52572.57 88888.00 2016-09-16 01:47:16.909 260 11793.88 203.13 52572.57 88888.00 2016-09-16 01:47:17.409 260 11793.87 203.15 52572.54 88888.00 2016-09-16 01:47:17.909 260 11793.88 203.15 52572.58 88888.00 2016-09-16 01:47:18.409 260 11793.91 203.12 52572.58 88888.00 2016-09-16 01:47:18.909 260 11793.91 203.14 52572.60 88888.00 2016-09-16 01:47:19.409 260 11793.89 203.14 52572.58 88888.00 2016-09-16 01:47:19.909 260 11793.88 203.15 52572.59 88888.00 2016-09-16 01:47:20.409 260 11793.89 203.16 52572.60 88888.00 2016-09-16 01:47:20.909 260 11793.92 203.15 52572.61 88888.00 2016-09-16 01:47:21.409 260 11793.88 203.14 52572.60 88888.00 2016-09-16 01:47:21.909 260 11793.87 203.13 52572.62 88888.00 2016-09-16 01:47:22.409 260 11793.86 203.15 52572.65 88888.00 2016-09-16 01:47:22.909 260 11793.86 203.15 52572.60 88888.00 2016-09-16 01:47:23.409 260 11793.84 203.18 52572.57 88888.00 2016-09-16 01:47:23.909 260 11793.85 203.21 52572.60 88888.00 2016-09-16 01:47:24.409 260 11793.89 203.17 52572.59 88888.00 2016-09-16 01:47:24.909 260 11793.92 203.16 52572.57 88888.00 2016-09-16 01:47:25.409 260 11793.91 203.17 52572.54 88888.00 2016-09-16 01:47:25.909 260 11793.92 203.16 52572.54 88888.00 2016-09-16 01:47:26.409 260 11793.91 203.16 52572.53 88888.00 2016-09-16 01:47:26.909 260 11793.92 203.14 52572.56 88888.00 2016-09-16 01:47:27.409 260 11793.92 203.15 52572.61 88888.00 2016-09-16 01:47:27.909 260 11793.86 203.17 52572.57 88888.00 2016-09-16 01:47:28.409 260 11793.91 203.17 52572.54 88888.00 2016-09-16 01:47:28.909 260 11793.86 203.21 52572.54 88888.00 2016-09-16 01:47:29.409 260 11793.87 203.20 52572.59 88888.00 2016-09-16 01:47:29.909 260 11793.89 203.18 52572.58 88888.00 2016-09-16 01:47:30.409 260 11793.91 203.17 52572.57 88888.00 2016-09-16 01:47:30.909 260 11793.88 203.16 52572.59 88888.00 2016-09-16 01:47:31.409 260 11793.89 203.17 52572.61 88888.00 2016-09-16 01:47:31.909 260 11793.89 203.18 52572.61 88888.00 2016-09-16 01:47:32.409 260 11793.94 203.21 52572.61 88888.00 2016-09-16 01:47:32.909 260 11793.93 203.22 52572.60 88888.00 2016-09-16 01:47:33.409 260 11793.92 203.20 52572.59 88888.00 2016-09-16 01:47:33.909 260 11793.92 203.20 52572.58 88888.00 2016-09-16 01:47:34.409 260 11793.92 203.21 52572.56 88888.00 2016-09-16 01:47:34.909 260 11793.89 203.20 52572.53 88888.00 2016-09-16 01:47:35.409 260 11793.86 203.18 52572.59 88888.00 2016-09-16 01:47:35.909 260 11793.89 203.22 52572.60 88888.00 2016-09-16 01:47:36.409 260 11793.94 203.23 52572.59 88888.00 2016-09-16 01:47:36.909 260 11793.93 203.22 52572.57 88888.00 2016-09-16 01:47:37.409 260 11793.93 203.18 52572.60 88888.00 2016-09-16 01:47:37.909 260 11793.89 203.15 52572.57 88888.00 2016-09-16 01:47:38.409 260 11793.89 203.18 52572.53 88888.00 2016-09-16 01:47:38.909 260 11793.89 203.20 52572.54 88888.00 2016-09-16 01:47:39.409 260 11793.89 203.18 52572.49 88888.00 2016-09-16 01:47:39.909 260 11793.88 203.23 52572.48 88888.00 2016-09-16 01:47:40.409 260 11793.87 203.30 52572.50 88888.00 2016-09-16 01:47:40.909 260 11793.87 203.32 52572.57 88888.00 2016-09-16 01:47:41.409 260 11793.87 203.32 52572.57 88888.00 2016-09-16 01:47:41.909 260 11793.89 203.32 52572.54 88888.00 2016-09-16 01:47:42.409 260 11793.94 203.28 52572.53 88888.00 2016-09-16 01:47:42.909 260 11793.95 203.27 52572.51 88888.00 2016-09-16 01:47:43.409 260 11793.94 203.25 52572.51 88888.00 2016-09-16 01:47:43.909 260 11793.88 203.22 52572.56 88888.00 2016-09-16 01:47:44.409 260 11793.88 203.22 52572.56 88888.00 2016-09-16 01:47:44.909 260 11793.89 203.16 52572.54 88888.00 2016-09-16 01:47:45.409 260 11793.92 203.16 52572.54 88888.00 2016-09-16 01:47:45.909 260 11793.95 203.13 52572.52 88888.00 2016-09-16 01:47:46.409 260 11793.94 203.14 52572.53 88888.00 2016-09-16 01:47:46.909 260 11793.93 203.14 52572.51 88888.00 2016-09-16 01:47:47.409 260 11793.92 203.14 52572.53 88888.00 2016-09-16 01:47:47.909 260 11793.91 203.15 52572.56 88888.00 2016-09-16 01:47:48.409 260 11793.88 203.15 52572.59 88888.00 2016-09-16 01:47:48.909 260 11793.86 203.17 52572.59 88888.00 2016-09-16 01:47:49.409 260 11793.91 203.18 52572.58 88888.00 2016-09-16 01:47:49.909 260 11793.88 203.18 52572.57 88888.00 2016-09-16 01:47:50.409 260 11793.91 203.16 52572.61 88888.00 2016-09-16 01:47:50.909 260 11793.92 203.14 52572.62 88888.00 2016-09-16 01:47:51.409 260 11793.91 203.20 52572.61 88888.00 2016-09-16 01:47:51.909 260 11793.88 203.21 52572.62 88888.00 2016-09-16 01:47:52.409 260 11793.86 203.17 52572.62 88888.00 2016-09-16 01:47:52.909 260 11793.86 203.14 52572.59 88888.00 2016-09-16 01:47:53.409 260 11793.86 203.14 52572.57 88888.00 2016-09-16 01:47:53.909 260 11793.85 203.13 52572.58 88888.00 2016-09-16 01:47:54.409 260 11793.85 203.15 52572.58 88888.00 2016-09-16 01:47:54.909 260 11793.86 203.17 52572.58 88888.00 2016-09-16 01:47:55.409 260 11793.86 203.20 52572.58 88888.00 2016-09-16 01:47:55.909 260 11793.87 203.16 52572.58 88888.00 2016-09-16 01:47:56.409 260 11793.89 203.14 52572.60 88888.00 2016-09-16 01:47:56.909 260 11793.87 203.17 52572.56 88888.00 2016-09-16 01:47:57.409 260 11793.85 203.17 52572.54 88888.00 2016-09-16 01:47:57.909 260 11793.87 203.17 52572.53 88888.00 2016-09-16 01:47:58.409 260 11793.87 203.17 52572.53 88888.00 2016-09-16 01:47:58.909 260 11793.88 203.16 52572.53 88888.00 2016-09-16 01:47:59.409 260 11793.92 203.16 52572.53 88888.00 2016-09-16 01:47:59.909 260 11793.94 203.16 52572.54 88888.00 2016-09-16 01:48:00.409 260 11793.94 203.16 52572.51 88888.00 2016-09-16 01:48:00.909 260 11793.94 203.16 52572.50 88888.00 2016-09-16 01:48:01.409 260 11793.92 203.17 52572.44 88888.00 2016-09-16 01:48:01.909 260 11793.91 203.17 52572.41 88888.00 2016-09-16 01:48:02.409 260 11793.89 203.17 52572.45 88888.00 2016-09-16 01:48:02.909 260 11793.94 203.20 52572.47 88888.00 2016-09-16 01:48:03.409 260 11793.93 203.20 52572.41 88888.00 2016-09-16 01:48:03.909 260 11793.88 203.16 52572.40 88888.00 2016-09-16 01:48:04.409 260 11793.88 203.13 52572.43 88888.00 2016-09-16 01:48:04.909 260 11793.88 203.16 52572.44 88888.00 2016-09-16 01:48:05.409 260 11793.87 203.17 52572.42 88888.00 2016-09-16 01:48:05.909 260 11793.88 203.18 52572.41 88888.00 2016-09-16 01:48:06.409 260 11793.86 203.20 52572.39 88888.00 2016-09-16 01:48:06.909 260 11793.85 203.23 52572.40 88888.00 2016-09-16 01:48:07.409 260 11793.86 203.23 52572.42 88888.00 2016-09-16 01:48:07.909 260 11793.88 203.22 52572.38 88888.00 2016-09-16 01:48:08.409 260 11793.87 203.24 52572.36 88888.00 2016-09-16 01:48:08.909 260 11793.86 203.20 52572.39 88888.00 2016-09-16 01:48:09.409 260 11793.87 203.20 52572.40 88888.00 2016-09-16 01:48:09.909 260 11793.84 203.18 52572.36 88888.00 2016-09-16 01:48:10.409 260 11793.84 203.17 52572.34 88888.00 2016-09-16 01:48:10.909 260 11793.87 203.15 52572.39 88888.00 2016-09-16 01:48:11.409 260 11793.86 203.15 52572.42 88888.00 2016-09-16 01:48:11.909 260 11793.86 203.14 52572.41 88888.00 2016-09-16 01:48:12.409 260 11793.87 203.15 52572.39 88888.00 2016-09-16 01:48:12.909 260 11793.88 203.18 52572.40 88888.00 2016-09-16 01:48:13.409 260 11793.86 203.20 52572.42 88888.00 2016-09-16 01:48:13.909 260 11793.87 203.18 52572.42 88888.00 2016-09-16 01:48:14.409 260 11793.88 203.18 52572.42 88888.00 2016-09-16 01:48:14.909 260 11793.86 203.17 52572.44 88888.00 2016-09-16 01:48:15.409 260 11793.89 203.17 52572.48 88888.00 2016-09-16 01:48:15.909 260 11793.91 203.17 52572.47 88888.00 2016-09-16 01:48:16.409 260 11793.88 203.17 52572.43 88888.00 2016-09-16 01:48:16.909 260 11793.89 203.17 52572.42 88888.00 2016-09-16 01:48:17.409 260 11793.85 203.18 52572.42 88888.00 2016-09-16 01:48:17.909 260 11793.81 203.20 52572.41 88888.00 2016-09-16 01:48:18.409 260 11793.83 203.21 52572.38 88888.00 2016-09-16 01:48:18.909 260 11793.86 203.24 52572.38 88888.00 2016-09-16 01:48:19.409 260 11793.86 203.27 52572.39 88888.00 2016-09-16 01:48:19.909 260 11793.81 203.23 52572.40 88888.00 2016-09-16 01:48:20.409 260 11793.85 203.22 52572.42 88888.00 2016-09-16 01:48:20.909 260 11793.88 203.22 52572.43 88888.00 2016-09-16 01:48:21.409 260 11793.91 203.23 52572.43 88888.00 2016-09-16 01:48:21.909 260 11793.89 203.25 52572.42 88888.00 2016-09-16 01:48:22.409 260 11793.91 203.25 52572.42 88888.00 2016-09-16 01:48:22.909 260 11793.88 203.25 52572.43 88888.00 2016-09-16 01:48:23.409 260 11793.85 203.24 52572.43 88888.00 2016-09-16 01:48:23.909 260 11793.86 203.26 52572.39 88888.00 2016-09-16 01:48:24.409 260 11793.86 203.23 52572.40 88888.00 2016-09-16 01:48:24.909 260 11793.85 203.21 52572.38 88888.00 2016-09-16 01:48:25.409 260 11793.84 203.21 52572.39 88888.00 2016-09-16 01:48:25.909 260 11793.86 203.25 52572.41 88888.00 2016-09-16 01:48:26.409 260 11793.85 203.28 52572.40 88888.00 2016-09-16 01:48:26.909 260 11793.84 203.24 52572.39 88888.00 2016-09-16 01:48:27.409 260 11793.87 203.26 52572.43 88888.00 2016-09-16 01:48:27.909 260 11793.89 203.24 52572.42 88888.00 2016-09-16 01:48:28.409 260 11793.89 203.25 52572.40 88888.00 2016-09-16 01:48:28.909 260 11793.91 203.23 52572.41 88888.00 2016-09-16 01:48:29.409 260 11793.87 203.21 52572.43 88888.00 2016-09-16 01:48:29.909 260 11793.83 203.22 52572.44 88888.00 2016-09-16 01:48:30.409 260 11793.83 203.21 52572.39 88888.00 2016-09-16 01:48:30.909 260 11793.86 203.20 52572.39 88888.00 2016-09-16 01:48:31.409 260 11793.85 203.20 52572.42 88888.00 2016-09-16 01:48:31.909 260 11793.81 203.21 52572.39 88888.00 2016-09-16 01:48:32.409 260 11793.81 203.25 52572.39 88888.00 2016-09-16 01:48:32.909 260 11793.81 203.25 52572.41 88888.00 2016-09-16 01:48:33.409 260 11793.80 203.28 52572.35 88888.00 2016-09-16 01:48:33.909 260 11793.81 203.31 52572.32 88888.00 2016-09-16 01:48:34.409 260 11793.80 203.28 52572.34 88888.00 2016-09-16 01:48:34.909 260 11793.81 203.31 52572.39 88888.00 2016-09-16 01:48:35.409 260 11793.83 203.32 52572.43 88888.00 2016-09-16 01:48:35.909 260 11793.81 203.33 52572.39 88888.00 2016-09-16 01:48:36.409 260 11793.83 203.33 52572.40 88888.00 2016-09-16 01:48:36.909 260 11793.81 203.28 52572.41 88888.00 2016-09-16 01:48:37.409 260 11793.79 203.28 52572.47 88888.00 2016-09-16 01:48:37.909 260 11793.79 203.27 52572.50 88888.00 2016-09-16 01:48:38.409 260 11793.79 203.26 52572.52 88888.00 2016-09-16 01:48:38.909 260 11793.79 203.25 52572.50 88888.00 2016-09-16 01:48:39.409 260 11793.83 203.28 52572.47 88888.00 2016-09-16 01:48:39.909 260 11793.86 203.31 52572.47 88888.00 2016-09-16 01:48:40.409 260 11793.84 203.28 52572.41 88888.00 2016-09-16 01:48:40.909 260 11793.84 203.28 52572.39 88888.00 2016-09-16 01:48:41.409 260 11793.84 203.28 52572.40 88888.00 2016-09-16 01:48:41.909 260 11793.85 203.25 52572.41 88888.00 2016-09-16 01:48:42.409 260 11793.85 203.24 52572.41 88888.00 2016-09-16 01:48:42.909 260 11793.80 203.25 52572.41 88888.00 2016-09-16 01:48:43.409 260 11793.78 203.30 52572.34 88888.00 2016-09-16 01:48:43.909 260 11793.78 203.28 52572.34 88888.00 2016-09-16 01:48:44.409 260 11793.78 203.30 52572.32 88888.00 2016-09-16 01:48:44.909 260 11793.79 203.32 52572.30 88888.00 2016-09-16 01:48:45.409 260 11793.83 203.32 52572.33 88888.00 2016-09-16 01:48:45.909 260 11793.86 203.28 52572.38 88888.00 2016-09-16 01:48:46.409 260 11793.85 203.25 52572.40 88888.00 2016-09-16 01:48:46.909 260 11793.89 203.23 52572.39 88888.00 2016-09-16 01:48:47.409 260 11793.89 203.25 52572.34 88888.00 2016-09-16 01:48:47.909 260 11793.89 203.30 52572.31 88888.00 2016-09-16 01:48:48.409 260 11793.88 203.33 52572.33 88888.00 2016-09-16 01:48:48.909 260 11793.86 203.32 52572.32 88888.00 2016-09-16 01:48:49.409 260 11793.87 203.27 52572.35 88888.00 2016-09-16 01:48:49.909 260 11793.88 203.28 52572.38 88888.00 2016-09-16 01:48:50.409 260 11793.84 203.28 52572.35 88888.00 2016-09-16 01:48:50.909 260 11793.87 203.24 52572.38 88888.00 2016-09-16 01:48:51.409 260 11793.87 203.28 52572.39 88888.00 2016-09-16 01:48:51.909 260 11793.85 203.31 52572.39 88888.00 2016-09-16 01:48:52.409 260 11793.85 203.32 52572.36 88888.00 2016-09-16 01:48:52.909 260 11793.85 203.32 52572.34 88888.00 2016-09-16 01:48:53.409 260 11793.84 203.33 52572.35 88888.00 2016-09-16 01:48:53.909 260 11793.87 203.27 52572.35 88888.00 2016-09-16 01:48:54.409 260 11793.89 203.23 52572.33 88888.00 2016-09-16 01:48:54.909 260 11793.91 203.23 52572.36 88888.00 2016-09-16 01:48:55.409 260 11793.91 203.24 52572.36 88888.00 2016-09-16 01:48:55.909 260 11793.86 203.24 52572.39 88888.00 2016-09-16 01:48:56.409 260 11793.85 203.26 52572.40 88888.00 2016-09-16 01:48:56.909 260 11793.85 203.27 52572.44 88888.00 2016-09-16 01:48:57.409 260 11793.84 203.30 52572.44 88888.00 2016-09-16 01:48:57.909 260 11793.87 203.28 52572.47 88888.00 2016-09-16 01:48:58.409 260 11793.87 203.30 52572.45 88888.00 2016-09-16 01:48:58.909 260 11793.84 203.30 52572.49 88888.00 2016-09-16 01:48:59.409 260 11793.79 203.30 52572.53 88888.00 2016-09-16 01:48:59.909 260 11793.81 203.30 52572.51 88888.00 2016-09-16 01:49:00.409 260 11793.80 203.30 52572.52 88888.00 2016-09-16 01:49:00.909 260 11793.78 203.26 52572.51 88888.00 2016-09-16 01:49:01.409 260 11793.80 203.26 52572.49 88888.00 2016-09-16 01:49:01.909 260 11793.80 203.31 52572.51 88888.00 2016-09-16 01:49:02.409 260 11793.85 203.32 52572.50 88888.00 2016-09-16 01:49:02.909 260 11793.88 203.31 52572.50 88888.00 2016-09-16 01:49:03.409 260 11793.85 203.27 52572.53 88888.00 2016-09-16 01:49:03.909 260 11793.84 203.25 52572.52 88888.00 2016-09-16 01:49:04.409 260 11793.83 203.32 52572.51 88888.00 2016-09-16 01:49:04.909 260 11793.85 203.32 52572.53 88888.00 2016-09-16 01:49:05.411 260 11793.85 203.31 52572.52 88888.00 2016-09-16 01:49:05.911 260 11793.85 203.31 52572.47 88888.00 2016-09-16 01:49:06.411 260 11793.83 203.28 52572.48 88888.00 2016-09-16 01:49:06.911 260 11793.80 203.30 52572.48 88888.00 2016-09-16 01:49:07.411 260 11793.83 203.30 52572.44 88888.00 2016-09-16 01:49:07.911 260 11793.79 203.31 52572.43 88888.00 2016-09-16 01:49:08.411 260 11793.77 203.28 52572.41 88888.00 2016-09-16 01:49:08.911 260 11793.80 203.28 52572.41 88888.00 2016-09-16 01:49:09.411 260 11793.79 203.30 52572.43 88888.00 2016-09-16 01:49:09.911 260 11793.84 203.31 52572.45 88888.00 2016-09-16 01:49:10.410 260 11793.85 203.32 52572.45 88888.00 2016-09-16 01:49:10.910 260 11793.83 203.35 52572.48 88888.00 2016-09-16 01:49:11.410 260 11793.81 203.32 52572.41 88888.00 2016-09-16 01:49:11.910 260 11793.80 203.32 52572.40 88888.00 2016-09-16 01:49:12.410 260 11793.78 203.31 52572.40 88888.00 2016-09-16 01:49:12.910 260 11793.81 203.31 52572.40 88888.00 2016-09-16 01:49:13.410 260 11793.79 203.30 52572.40 88888.00 2016-09-16 01:49:13.910 260 11793.81 203.32 52572.40 88888.00 2016-09-16 01:49:14.410 260 11793.81 203.33 52572.41 88888.00 2016-09-16 01:49:14.910 260 11793.85 203.32 52572.40 88888.00 2016-09-16 01:49:15.410 260 11793.91 203.31 52572.40 88888.00 2016-09-16 01:49:15.910 260 11793.89 203.32 52572.39 88888.00 2016-09-16 01:49:16.410 260 11793.88 203.32 52572.36 88888.00 2016-09-16 01:49:16.910 260 11793.89 203.27 52572.36 88888.00 2016-09-16 01:49:17.410 260 11793.86 203.27 52572.40 88888.00 2016-09-16 01:49:17.910 260 11793.89 203.27 52572.39 88888.00 2016-09-16 01:49:18.410 260 11793.88 203.30 52572.34 88888.00 2016-09-16 01:49:18.910 260 11793.87 203.26 52572.34 88888.00 2016-09-16 01:49:19.410 260 11793.89 203.23 52572.36 88888.00 2016-09-16 01:49:19.910 260 11793.87 203.25 52572.40 88888.00 2016-09-16 01:49:20.410 260 11793.88 203.31 52572.41 88888.00 2016-09-16 01:49:20.910 260 11793.87 203.30 52572.40 88888.00 2016-09-16 01:49:21.410 260 11793.86 203.32 52572.40 88888.00 2016-09-16 01:49:21.910 260 11793.89 203.34 52572.42 88888.00 2016-09-16 01:49:22.410 260 11793.91 203.31 52572.44 88888.00 2016-09-16 01:49:22.910 260 11793.87 203.30 52572.43 88888.00 2016-09-16 01:49:23.410 260 11793.88 203.32 52572.40 88888.00 2016-09-16 01:49:23.910 260 11793.88 203.32 52572.41 88888.00 2016-09-16 01:49:24.410 260 11793.87 203.26 52572.42 88888.00 2016-09-16 01:49:24.910 260 11793.86 203.31 52572.40 88888.00 2016-09-16 01:49:25.410 260 11793.88 203.31 52572.39 88888.00 2016-09-16 01:49:25.910 260 11793.88 203.31 52572.38 88888.00 2016-09-16 01:49:26.410 260 11793.87 203.28 52572.42 88888.00 2016-09-16 01:49:26.910 260 11793.87 203.26 52572.41 88888.00 2016-09-16 01:49:27.410 260 11793.86 203.28 52572.44 88888.00 2016-09-16 01:49:27.910 260 11793.84 203.30 52572.47 88888.00 2016-09-16 01:49:28.410 260 11793.84 203.31 52572.47 88888.00 2016-09-16 01:49:28.910 260 11793.85 203.34 52572.50 88888.00 2016-09-16 01:49:29.410 260 11793.83 203.34 52572.49 88888.00 2016-09-16 01:49:29.910 260 11793.81 203.35 52572.42 88888.00 2016-09-16 01:49:30.410 260 11793.81 203.37 52572.41 88888.00 2016-09-16 01:49:30.910 260 11793.81 203.40 52572.39 88888.00 2016-09-16 01:49:31.410 260 11793.84 203.42 52572.40 88888.00 2016-09-16 01:49:31.910 260 11793.85 203.40 52572.45 88888.00 2016-09-16 01:49:32.410 260 11793.86 203.41 52572.47 88888.00 2016-09-16 01:49:32.910 260 11793.86 203.41 52572.44 88888.00 2016-09-16 01:49:33.410 260 11793.88 203.37 52572.44 88888.00 2016-09-16 01:49:33.910 260 11793.86 203.35 52572.44 88888.00 2016-09-16 01:49:34.410 260 11793.86 203.34 52572.47 88888.00 2016-09-16 01:49:34.910 260 11793.89 203.33 52572.48 88888.00 2016-09-16 01:49:35.410 260 11793.89 203.35 52572.44 88888.00 2016-09-16 01:49:35.910 260 11793.87 203.34 52572.44 88888.00 2016-09-16 01:49:36.410 260 11793.86 203.37 52572.43 88888.00 2016-09-16 01:49:36.910 260 11793.85 203.34 52572.41 88888.00 2016-09-16 01:49:37.410 260 11793.85 203.33 52572.41 88888.00 2016-09-16 01:49:37.910 260 11793.85 203.33 52572.41 88888.00 2016-09-16 01:49:38.410 260 11793.83 203.36 52572.42 88888.00 2016-09-16 01:49:38.910 260 11793.84 203.34 52572.40 88888.00 2016-09-16 01:49:39.410 260 11793.85 203.34 52572.39 88888.00 2016-09-16 01:49:39.910 260 11793.86 203.33 52572.44 88888.00 2016-09-16 01:49:40.410 260 11793.88 203.34 52572.44 88888.00 2016-09-16 01:49:40.910 260 11793.89 203.35 52572.42 88888.00 2016-09-16 01:49:41.410 260 11793.85 203.40 52572.43 88888.00 2016-09-16 01:49:41.910 260 11793.87 203.40 52572.42 88888.00 2016-09-16 01:49:42.410 260 11793.88 203.37 52572.40 88888.00 2016-09-16 01:49:42.910 260 11793.88 203.40 52572.39 88888.00 2016-09-16 01:49:43.410 260 11793.85 203.39 52572.38 88888.00 2016-09-16 01:49:43.910 260 11793.81 203.40 52572.41 88888.00 2016-09-16 01:49:44.410 260 11793.85 203.41 52572.40 88888.00 2016-09-16 01:49:44.910 260 11793.83 203.41 52572.39 88888.00 2016-09-16 01:49:45.410 260 11793.83 203.40 52572.36 88888.00 2016-09-16 01:49:45.910 260 11793.80 203.37 52572.39 88888.00 2016-09-16 01:49:46.410 260 11793.79 203.34 52572.40 88888.00 2016-09-16 01:49:46.910 260 11793.80 203.32 52572.40 88888.00 2016-09-16 01:49:47.410 260 11793.79 203.35 52572.42 88888.00 2016-09-16 01:49:47.910 260 11793.80 203.41 52572.44 88888.00 2016-09-16 01:49:48.410 260 11793.84 203.41 52572.47 88888.00 2016-09-16 01:49:48.910 260 11793.85 203.35 52572.49 88888.00 2016-09-16 01:49:49.410 260 11793.84 203.37 52572.45 88888.00 2016-09-16 01:49:49.910 260 11793.80 203.39 52572.45 88888.00 2016-09-16 01:49:50.410 260 11793.78 203.36 52572.45 88888.00 2016-09-16 01:49:50.910 260 11793.77 203.34 52572.47 88888.00 2016-09-16 01:49:51.410 260 11793.80 203.36 52572.41 88888.00 2016-09-16 01:49:51.910 260 11793.81 203.36 52572.41 88888.00 2016-09-16 01:49:52.410 260 11793.84 203.37 52572.43 88888.00 2016-09-16 01:49:52.910 260 11793.81 203.34 52572.41 88888.00 2016-09-16 01:49:53.410 260 11793.80 203.33 52572.44 88888.00 2016-09-16 01:49:53.910 260 11793.84 203.34 52572.44 88888.00 2016-09-16 01:49:54.410 260 11793.87 203.31 52572.44 88888.00 2016-09-16 01:49:54.910 260 11793.86 203.35 52572.45 88888.00 2016-09-16 01:49:55.410 260 11793.86 203.37 52572.48 88888.00 2016-09-16 01:49:55.910 260 11793.87 203.40 52572.44 88888.00 2016-09-16 01:49:56.410 260 11793.86 203.41 52572.44 88888.00 2016-09-16 01:49:56.910 260 11793.83 203.39 52572.48 88888.00 2016-09-16 01:49:57.410 260 11793.85 203.39 52572.50 88888.00 2016-09-16 01:49:57.910 260 11793.85 203.37 52572.49 88888.00 2016-09-16 01:49:58.410 260 11793.88 203.35 52572.47 88888.00 2016-09-16 01:49:58.910 260 11793.87 203.34 52572.47 88888.00 2016-09-16 01:49:59.410 260 11793.87 203.36 52572.44 88888.00 2016-09-16 01:49:59.910 260 11793.89 203.40 52572.43 88888.00 2016-09-16 01:50:00.410 260 11793.86 203.40 52572.42 88888.00 2016-09-16 01:50:00.910 260 11793.83 203.41 52572.39 88888.00 2016-09-16 01:50:01.410 260 11793.78 203.41 52572.43 88888.00 2016-09-16 01:50:01.910 260 11793.77 203.41 52572.44 88888.00 2016-09-16 01:50:02.410 260 11793.79 203.41 52572.45 88888.00 2016-09-16 01:50:02.910 260 11793.81 203.42 52572.43 88888.00 2016-09-16 01:50:03.410 260 11793.79 203.42 52572.44 88888.00 2016-09-16 01:50:03.910 260 11793.80 203.42 52572.42 88888.00 2016-09-16 01:50:04.410 260 11793.84 203.41 52572.44 88888.00 2016-09-16 01:50:04.910 260 11793.84 203.36 52572.41 88888.00 2016-09-16 01:50:05.410 260 11793.83 203.33 52572.41 88888.00 2016-09-16 01:50:05.910 260 11793.83 203.33 52572.47 88888.00 2016-09-16 01:50:06.410 260 11793.85 203.33 52572.45 88888.00 2016-09-16 01:50:06.910 260 11793.85 203.36 52572.48 88888.00 2016-09-16 01:50:07.410 260 11793.87 203.37 52572.48 88888.00 2016-09-16 01:50:07.910 260 11793.88 203.39 52572.42 88888.00 2016-09-16 01:50:08.410 260 11793.85 203.39 52572.39 88888.00 2016-09-16 01:50:08.910 260 11793.86 203.42 52572.39 88888.00 2016-09-16 01:50:09.410 260 11793.86 203.42 52572.40 88888.00 2016-09-16 01:50:09.910 260 11793.86 203.44 52572.36 88888.00 2016-09-16 01:50:10.410 260 11793.87 203.50 52572.32 88888.00 2016-09-16 01:50:10.910 260 11793.85 203.50 52572.38 88888.00 2016-09-16 01:50:11.410 260 11793.87 203.50 52572.42 88888.00 2016-09-16 01:50:11.910 260 11793.88 203.50 52572.47 88888.00 2016-09-16 01:50:12.410 260 11793.86 203.50 52572.40 88888.00 2016-09-16 01:50:12.910 260 11793.87 203.45 52572.35 88888.00 2016-09-16 01:50:13.410 260 11793.86 203.45 52572.35 88888.00 2016-09-16 01:50:13.910 260 11793.85 203.50 52572.38 88888.00 2016-09-16 01:50:14.410 260 11793.86 203.50 52572.39 88888.00 2016-09-16 01:50:14.910 260 11793.86 203.44 52572.40 88888.00 2016-09-16 01:50:15.410 260 11793.83 203.43 52572.39 88888.00 2016-09-16 01:50:15.910 260 11793.83 203.44 52572.39 88888.00 2016-09-16 01:50:16.410 260 11793.83 203.42 52572.35 88888.00 2016-09-16 01:50:16.910 260 11793.84 203.40 52572.32 88888.00 2016-09-16 01:50:17.410 260 11793.84 203.43 52572.32 88888.00 2016-09-16 01:50:17.910 260 11793.83 203.44 52572.33 88888.00 2016-09-16 01:50:18.410 260 11793.79 203.45 52572.35 88888.00 2016-09-16 01:50:18.910 260 11793.78 203.46 52572.36 88888.00 2016-09-16 01:50:19.410 260 11793.77 203.44 52572.35 88888.00 2016-09-16 01:50:19.910 260 11793.79 203.41 52572.36 88888.00 2016-09-16 01:50:20.410 260 11793.78 203.44 52572.34 88888.00 2016-09-16 01:50:20.910 260 11793.79 203.42 52572.33 88888.00 2016-09-16 01:50:21.410 260 11793.84 203.41 52572.34 88888.00 2016-09-16 01:50:21.910 260 11793.87 203.40 52572.35 88888.00 2016-09-16 01:50:22.410 260 11793.91 203.42 52572.33 88888.00 2016-09-16 01:50:22.910 260 11793.87 203.45 52572.32 88888.00 2016-09-16 01:50:23.410 260 11793.84 203.44 52572.34 88888.00 2016-09-16 01:50:23.910 260 11793.85 203.44 52572.36 88888.00 2016-09-16 01:50:24.410 260 11793.84 203.45 52572.41 88888.00 2016-09-16 01:50:24.910 260 11793.84 203.44 52572.42 88888.00 2016-09-16 01:50:25.410 260 11793.84 203.41 52572.42 88888.00 2016-09-16 01:50:25.910 260 11793.83 203.45 52572.41 88888.00 2016-09-16 01:50:26.410 260 11793.78 203.50 52572.42 88888.00 2016-09-16 01:50:26.910 260 11793.78 203.49 52572.39 88888.00 2016-09-16 01:50:27.410 260 11793.79 203.49 52572.39 88888.00 2016-09-16 01:50:27.910 260 11793.83 203.45 52572.41 88888.00 2016-09-16 01:50:28.410 260 11793.84 203.41 52572.42 88888.00 2016-09-16 01:50:28.910 260 11793.84 203.36 52572.42 88888.00 2016-09-16 01:50:29.410 260 11793.83 203.35 52572.42 88888.00 2016-09-16 01:50:29.910 260 11793.84 203.35 52572.40 88888.00 2016-09-16 01:50:30.410 260 11793.86 203.34 52572.41 88888.00 2016-09-16 01:50:30.910 260 11793.84 203.34 52572.39 88888.00 2016-09-16 01:50:31.410 260 11793.81 203.34 52572.40 88888.00 2016-09-16 01:50:31.910 260 11793.80 203.34 52572.41 88888.00 2016-09-16 01:50:32.410 260 11793.79 203.37 52572.42 88888.00 2016-09-16 01:50:32.910 260 11793.78 203.37 52572.43 88888.00 2016-09-16 01:50:33.410 260 11793.79 203.35 52572.42 88888.00 2016-09-16 01:50:33.910 260 11793.84 203.35 52572.39 88888.00 2016-09-16 01:50:34.410 260 11793.88 203.34 52572.39 88888.00 2016-09-16 01:50:34.910 260 11793.85 203.39 52572.38 88888.00 2016-09-16 01:50:35.410 260 11793.80 203.39 52572.39 88888.00 2016-09-16 01:50:35.910 260 11793.80 203.39 52572.36 88888.00 2016-09-16 01:50:36.410 260 11793.85 203.40 52572.38 88888.00 2016-09-16 01:50:36.910 260 11793.86 203.40 52572.42 88888.00 2016-09-16 01:50:37.410 260 11793.86 203.41 52572.40 88888.00 2016-09-16 01:50:37.910 260 11793.87 203.40 52572.39 88888.00 2016-09-16 01:50:38.410 260 11793.86 203.40 52572.45 88888.00 2016-09-16 01:50:38.910 260 11793.84 203.41 52572.50 88888.00 2016-09-16 01:50:39.410 260 11793.80 203.41 52572.50 88888.00 2016-09-16 01:50:39.910 260 11793.81 203.43 52572.47 88888.00 2016-09-16 01:50:40.410 260 11793.81 203.42 52572.45 88888.00 2016-09-16 01:50:40.910 260 11793.83 203.41 52572.44 88888.00 2016-09-16 01:50:41.410 260 11793.84 203.43 52572.42 88888.00 2016-09-16 01:50:41.910 260 11793.84 203.43 52572.41 88888.00 2016-09-16 01:50:42.410 260 11793.83 203.41 52572.43 88888.00 2016-09-16 01:50:42.910 260 11793.84 203.40 52572.41 88888.00 2016-09-16 01:50:43.410 260 11793.87 203.40 52572.39 88888.00 2016-09-16 01:50:43.910 260 11793.88 203.41 52572.42 88888.00 2016-09-16 01:50:44.410 260 11793.86 203.42 52572.42 88888.00 2016-09-16 01:50:44.910 260 11793.79 203.41 52572.42 88888.00 2016-09-16 01:50:45.410 260 11793.74 203.41 52572.42 88888.00 2016-09-16 01:50:45.910 260 11793.79 203.39 52572.42 88888.00 2016-09-16 01:50:46.410 260 11793.79 203.40 52572.45 88888.00 2016-09-16 01:50:46.910 260 11793.77 203.41 52572.48 88888.00 2016-09-16 01:50:47.410 260 11793.78 203.40 52572.43 88888.00 2016-09-16 01:50:47.910 260 11793.79 203.36 52572.41 88888.00 2016-09-16 01:50:48.410 260 11793.76 203.34 52572.43 88888.00 2016-09-16 01:50:48.910 260 11793.78 203.36 52572.41 88888.00 2016-09-16 01:50:49.410 260 11793.79 203.39 52572.40 88888.00 2016-09-16 01:50:49.910 260 11793.80 203.41 52572.40 88888.00 2016-09-16 01:50:50.410 260 11793.81 203.39 52572.40 88888.00 2016-09-16 01:50:50.910 260 11793.78 203.40 52572.39 88888.00 2016-09-16 01:50:51.410 260 11793.78 203.39 52572.40 88888.00 2016-09-16 01:50:51.910 260 11793.79 203.41 52572.43 88888.00 2016-09-16 01:50:52.410 260 11793.78 203.43 52572.43 88888.00 2016-09-16 01:50:52.910 260 11793.79 203.41 52572.42 88888.00 2016-09-16 01:50:53.410 260 11793.77 203.39 52572.41 88888.00 2016-09-16 01:50:53.910 260 11793.74 203.41 52572.42 88888.00 2016-09-16 01:50:54.410 260 11793.75 203.42 52572.43 88888.00 2016-09-16 01:50:54.910 260 11793.75 203.42 52572.39 88888.00 2016-09-16 01:50:55.410 260 11793.75 203.41 52572.35 88888.00 2016-09-16 01:50:55.910 260 11793.74 203.42 52572.36 88888.00 2016-09-16 01:50:56.410 260 11793.71 203.41 52572.40 88888.00 2016-09-16 01:50:56.910 260 11793.74 203.40 52572.42 88888.00 2016-09-16 01:50:57.410 260 11793.72 203.41 52572.39 88888.00 2016-09-16 01:50:57.910 260 11793.78 203.45 52572.38 88888.00 2016-09-16 01:50:58.410 260 11793.76 203.45 52572.43 88888.00 2016-09-16 01:50:58.910 260 11793.72 203.42 52572.48 88888.00 2016-09-16 01:50:59.410 260 11793.75 203.44 52572.48 88888.00 2016-09-16 01:50:59.910 260 11793.75 203.43 52572.45 88888.00 2016-09-16 01:51:00.410 260 11793.74 203.41 52572.44 88888.00 2016-09-16 01:51:00.910 260 11793.74 203.40 52572.47 88888.00 2016-09-16 01:51:01.410 260 11793.71 203.41 52572.48 88888.00 2016-09-16 01:51:01.910 260 11793.72 203.42 52572.50 88888.00 2016-09-16 01:51:02.410 260 11793.76 203.42 52572.50 88888.00 2016-09-16 01:51:02.910 260 11793.77 203.39 52572.48 88888.00 2016-09-16 01:51:03.410 260 11793.77 203.41 52572.45 88888.00 2016-09-16 01:51:03.910 260 11793.74 203.45 52572.45 88888.00 2016-09-16 01:51:04.410 260 11793.74 203.42 52572.43 88888.00 2016-09-16 01:51:04.910 260 11793.74 203.43 52572.42 88888.00 2016-09-16 01:51:05.410 260 11793.77 203.41 52572.44 88888.00 2016-09-16 01:51:05.910 260 11793.75 203.39 52572.45 88888.00 2016-09-16 01:51:06.410 260 11793.74 203.41 52572.42 88888.00 2016-09-16 01:51:06.910 260 11793.77 203.45 52572.39 88888.00 2016-09-16 01:51:07.410 260 11793.78 203.46 52572.40 88888.00 2016-09-16 01:51:07.910 260 11793.74 203.50 52572.41 88888.00 2016-09-16 01:51:08.410 260 11793.71 203.51 52572.44 88888.00 2016-09-16 01:51:08.910 260 11793.72 203.50 52572.48 88888.00 2016-09-16 01:51:09.410 260 11793.71 203.49 52572.49 88888.00 2016-09-16 01:51:09.910 260 11793.71 203.49 52572.50 88888.00 2016-09-16 01:51:10.410 260 11793.68 203.47 52572.49 88888.00 2016-09-16 01:51:10.910 260 11793.72 203.44 52572.51 88888.00 2016-09-16 01:51:11.410 260 11793.75 203.47 52572.48 88888.00 2016-09-16 01:51:11.910 260 11793.74 203.49 52572.44 88888.00 2016-09-16 01:51:12.410 260 11793.75 203.49 52572.40 88888.00 2016-09-16 01:51:12.910 260 11793.75 203.50 52572.42 88888.00 2016-09-16 01:51:13.410 260 11793.76 203.45 52572.44 88888.00 2016-09-16 01:51:13.910 260 11793.76 203.52 52572.43 88888.00 2016-09-16 01:51:14.410 260 11793.76 203.53 52572.44 88888.00 2016-09-16 01:51:14.910 260 11793.77 203.52 52572.49 88888.00 2016-09-16 01:51:15.410 260 11793.74 203.51 52572.47 88888.00 2016-09-16 01:51:15.910 260 11793.72 203.54 52572.41 88888.00 2016-09-16 01:51:16.410 260 11793.74 203.54 52572.38 88888.00 2016-09-16 01:51:16.910 260 11793.78 203.53 52572.38 88888.00 2016-09-16 01:51:17.410 260 11793.77 203.52 52572.40 88888.00 2016-09-16 01:51:17.910 260 11793.77 203.53 52572.40 88888.00 2016-09-16 01:51:18.410 260 11793.78 203.52 52572.41 88888.00 2016-09-16 01:51:18.910 260 11793.78 203.52 52572.41 88888.00 2016-09-16 01:51:19.410 260 11793.79 203.50 52572.39 88888.00 2016-09-16 01:51:19.910 260 11793.77 203.50 52572.39 88888.00 2016-09-16 01:51:20.410 260 11793.77 203.53 52572.38 88888.00 2016-09-16 01:51:20.910 260 11793.79 203.52 52572.39 88888.00 2016-09-16 01:51:21.410 260 11793.77 203.54 52572.40 88888.00 2016-09-16 01:51:21.910 260 11793.74 203.53 52572.40 88888.00 2016-09-16 01:51:22.410 260 11793.72 203.54 52572.40 88888.00 2016-09-16 01:51:22.910 260 11793.76 203.57 52572.42 88888.00 2016-09-16 01:51:23.410 260 11793.79 203.53 52572.43 88888.00 2016-09-16 01:51:23.910 260 11793.77 203.53 52572.47 88888.00 2016-09-16 01:51:24.410 260 11793.78 203.50 52572.49 88888.00 2016-09-16 01:51:24.910 260 11793.78 203.51 52572.49 88888.00 2016-09-16 01:51:25.410 260 11793.77 203.53 52572.45 88888.00 2016-09-16 01:51:25.910 260 11793.79 203.51 52572.41 88888.00 2016-09-16 01:51:26.410 260 11793.78 203.53 52572.39 88888.00 2016-09-16 01:51:26.910 260 11793.79 203.51 52572.41 88888.00 2016-09-16 01:51:27.410 260 11793.80 203.51 52572.40 88888.00 2016-09-16 01:51:27.910 260 11793.84 203.53 52572.43 88888.00 2016-09-16 01:51:28.410 260 11793.84 203.56 52572.43 88888.00 2016-09-16 01:51:28.910 260 11793.83 203.57 52572.45 88888.00 2016-09-16 01:51:29.410 260 11793.84 203.56 52572.42 88888.00 2016-09-16 01:51:29.910 260 11793.83 203.56 52572.41 88888.00 2016-09-16 01:51:30.410 260 11793.78 203.56 52572.39 88888.00 2016-09-16 01:51:30.910 260 11793.78 203.55 52572.35 88888.00 2016-09-16 01:51:31.410 260 11793.79 203.55 52572.36 88888.00 2016-09-16 01:51:31.910 260 11793.80 203.50 52572.39 88888.00 2016-09-16 01:51:32.410 260 11793.83 203.52 52572.42 88888.00 2016-09-16 01:51:32.910 260 11793.83 203.52 52572.42 88888.00 2016-09-16 01:51:33.410 260 11793.79 203.53 52572.40 88888.00 2016-09-16 01:51:33.910 260 11793.79 203.54 52572.41 88888.00 2016-09-16 01:51:34.410 260 11793.81 203.54 52572.41 88888.00 2016-09-16 01:51:34.910 260 11793.80 203.53 52572.42 88888.00 2016-09-16 01:51:35.411 260 11793.79 203.53 52572.43 88888.00 2016-09-16 01:51:35.911 260 11793.84 203.51 52572.48 88888.00 2016-09-16 01:51:36.411 260 11793.84 203.47 52572.47 88888.00 2016-09-16 01:51:36.911 260 11793.83 203.46 52572.51 88888.00 2016-09-16 01:51:37.411 260 11793.79 203.52 52572.51 88888.00 2016-09-16 01:51:37.911 260 11793.84 203.52 52572.51 88888.00 2016-09-16 01:51:38.411 260 11793.83 203.53 52572.49 88888.00 2016-09-16 01:51:38.911 260 11793.81 203.56 52572.49 88888.00 2016-09-16 01:51:39.411 260 11793.85 203.52 52572.50 88888.00 2016-09-16 01:51:39.911 260 11793.84 203.47 52572.49 88888.00 2016-09-16 01:51:40.411 260 11793.86 203.51 52572.47 88888.00 2016-09-16 01:51:40.911 260 11793.85 203.50 52572.45 88888.00 2016-09-16 01:51:41.411 260 11793.83 203.50 52572.45 88888.00 2016-09-16 01:51:41.911 260 11793.84 203.52 52572.47 88888.00 2016-09-16 01:51:42.411 260 11793.83 203.53 52572.49 88888.00 2016-09-16 01:51:42.911 260 11793.81 203.53 52572.48 88888.00 2016-09-16 01:51:43.411 260 11793.86 203.51 52572.45 88888.00 2016-09-16 01:51:43.911 260 11793.86 203.52 52572.48 88888.00 2016-09-16 01:51:44.411 260 11793.83 203.53 52572.39 88888.00 2016-09-16 01:51:44.911 260 11793.83 203.53 52572.36 88888.00 2016-09-16 01:51:45.411 260 11793.86 203.56 52572.38 88888.00 2016-09-16 01:51:45.911 260 11793.86 203.55 52572.41 88888.00 2016-09-16 01:51:46.411 260 11793.89 203.56 52572.40 88888.00 2016-09-16 01:51:46.911 260 11793.92 203.55 52572.38 88888.00 2016-09-16 01:51:47.411 260 11793.91 203.55 52572.39 88888.00 2016-09-16 01:51:47.911 260 11793.88 203.56 52572.40 88888.00 2016-09-16 01:51:48.411 260 11793.88 203.57 52572.40 88888.00 2016-09-16 01:51:48.911 260 11793.86 203.59 52572.41 88888.00 2016-09-16 01:51:49.411 260 11793.83 203.56 52572.39 88888.00 2016-09-16 01:51:49.911 260 11793.80 203.59 52572.40 88888.00 2016-09-16 01:51:50.411 260 11793.84 203.60 52572.43 88888.00 2016-09-16 01:51:50.911 260 11793.86 203.57 52572.41 88888.00 2016-09-16 01:51:51.411 260 11793.87 203.57 52572.41 88888.00 2016-09-16 01:51:51.911 260 11793.85 203.60 52572.41 88888.00 2016-09-16 01:51:52.411 260 11793.86 203.59 52572.41 88888.00 2016-09-16 01:51:52.911 260 11793.86 203.53 52572.44 88888.00 2016-09-16 01:51:53.411 260 11793.85 203.55 52572.47 88888.00 2016-09-16 01:51:53.911 260 11793.85 203.63 52572.48 88888.00 2016-09-16 01:51:54.411 260 11793.86 203.62 52572.49 88888.00 2016-09-16 01:51:54.911 260 11793.85 203.61 52572.48 88888.00 2016-09-16 01:51:55.411 260 11793.84 203.56 52572.45 88888.00 2016-09-16 01:51:55.911 260 11793.85 203.57 52572.44 88888.00 2016-09-16 01:51:56.411 260 11793.87 203.59 52572.40 88888.00 2016-09-16 01:51:56.911 260 11793.89 203.57 52572.40 88888.00 2016-09-16 01:51:57.411 260 11793.89 203.49 52572.40 88888.00 2016-09-16 01:51:57.911 260 11793.89 203.50 52572.41 88888.00 2016-09-16 01:51:58.411 260 11793.87 203.57 52572.45 88888.00 2016-09-16 01:51:58.911 260 11793.88 203.59 52572.39 88888.00 2016-09-16 01:51:59.411 260 11793.89 203.61 52572.36 88888.00 2016-09-16 01:51:59.911 260 11793.87 203.65 52572.38 88888.00 2016-09-16 01:52:00.411 260 11793.91 203.63 52572.39 88888.00 2016-09-16 01:52:00.911 260 11793.87 203.61 52572.41 88888.00 2016-09-16 01:52:01.411 260 11793.87 203.60 52572.41 88888.00 2016-09-16 01:52:01.911 260 11793.87 203.62 52572.43 88888.00 2016-09-16 01:52:02.411 260 11793.86 203.64 52572.43 88888.00 2016-09-16 01:52:02.911 260 11793.86 203.62 52572.43 88888.00 2016-09-16 01:52:03.411 260 11793.85 203.59 52572.41 88888.00 2016-09-16 01:52:03.911 260 11793.85 203.60 52572.43 88888.00 2016-09-16 01:52:04.411 260 11793.86 203.59 52572.42 88888.00 2016-09-16 01:52:04.911 260 11793.86 203.57 52572.44 88888.00 2016-09-16 01:52:05.411 260 11793.84 203.57 52572.50 88888.00 2016-09-16 01:52:05.911 260 11793.83 203.57 52572.49 88888.00 2016-09-16 01:52:06.411 260 11793.80 203.57 52572.45 88888.00 2016-09-16 01:52:06.911 260 11793.80 203.62 52572.44 88888.00 2016-09-16 01:52:07.411 260 11793.83 203.63 52572.44 88888.00 2016-09-16 01:52:07.911 260 11793.86 203.64 52572.43 88888.00 2016-09-16 01:52:08.411 260 11793.87 203.64 52572.42 88888.00 2016-09-16 01:52:08.911 260 11793.87 203.62 52572.41 88888.00 2016-09-16 01:52:09.411 260 11793.87 203.64 52572.42 88888.00 2016-09-16 01:52:09.911 260 11793.87 203.63 52572.40 88888.00 2016-09-16 01:52:10.411 260 11793.93 203.62 52572.41 88888.00 2016-09-16 01:52:10.911 260 11793.92 203.63 52572.43 88888.00 2016-09-16 01:52:11.411 260 11793.88 203.62 52572.47 88888.00 2016-09-16 01:52:11.911 260 11793.87 203.63 52572.45 88888.00 2016-09-16 01:52:12.411 260 11793.87 203.66 52572.41 88888.00 2016-09-16 01:52:12.911 260 11793.87 203.65 52572.43 88888.00 2016-09-16 01:52:13.411 260 11793.84 203.61 52572.45 88888.00 2016-09-16 01:52:13.911 260 11793.83 203.52 52572.44 88888.00 2016-09-16 01:52:14.411 260 11793.86 203.45 52572.39 88888.00 2016-09-16 01:52:14.911 260 11793.86 203.53 52572.42 88888.00 2016-09-16 01:52:15.411 260 11793.86 203.57 52572.42 88888.00 2016-09-16 01:52:15.911 260 11793.87 203.57 52572.39 88888.00 2016-09-16 01:52:16.411 260 11793.86 203.56 52572.40 88888.00 2016-09-16 01:52:16.911 260 11793.84 203.63 52572.39 88888.00 2016-09-16 01:52:17.411 260 11793.84 203.66 52572.39 88888.00 2016-09-16 01:52:17.911 260 11793.85 203.63 52572.35 88888.00 2016-09-16 01:52:18.411 260 11793.87 203.64 52572.38 88888.00 2016-09-16 01:52:18.911 260 11793.86 203.64 52572.39 88888.00 2016-09-16 01:52:19.411 260 11793.85 203.65 52572.35 88888.00 2016-09-16 01:52:19.911 260 11793.84 203.66 52572.42 88888.00 2016-09-16 01:52:20.411 260 11793.86 203.67 52572.40 88888.00 2016-09-16 01:52:20.911 260 11793.87 203.71 52572.39 88888.00 2016-09-16 01:52:21.411 260 11793.86 203.70 52572.39 88888.00 2016-09-16 01:52:21.911 260 11793.83 203.67 52572.43 88888.00 2016-09-16 01:52:22.411 260 11793.80 203.67 52572.39 88888.00 2016-09-16 01:52:22.911 260 11793.79 203.64 52572.35 88888.00 2016-09-16 01:52:23.411 260 11793.79 203.63 52572.32 88888.00 2016-09-16 01:52:23.911 260 11793.79 203.66 52572.34 88888.00 2016-09-16 01:52:24.411 260 11793.79 203.69 52572.41 88888.00 2016-09-16 01:52:24.911 260 11793.80 203.70 52572.45 88888.00 2016-09-16 01:52:25.411 260 11793.79 203.70 52572.42 88888.00 2016-09-16 01:52:25.911 260 11793.77 203.69 52572.40 88888.00 2016-09-16 01:52:26.411 260 11793.83 203.66 52572.39 88888.00 2016-09-16 01:52:26.911 260 11793.85 203.64 52572.35 88888.00 2016-09-16 01:52:27.411 260 11793.83 203.64 52572.32 88888.00 2016-09-16 01:52:27.911 260 11793.81 203.67 52572.38 88888.00 2016-09-16 01:52:28.411 260 11793.81 203.64 52572.39 88888.00 2016-09-16 01:52:28.911 260 11793.83 203.64 52572.41 88888.00 2016-09-16 01:52:29.411 260 11793.79 203.66 52572.40 88888.00 2016-09-16 01:52:29.911 260 11793.79 203.64 52572.36 88888.00 2016-09-16 01:52:30.411 260 11793.79 203.63 52572.39 88888.00 2016-09-16 01:52:30.911 260 11793.80 203.66 52572.38 88888.00 2016-09-16 01:52:31.411 260 11793.83 203.64 52572.39 88888.00 2016-09-16 01:52:31.911 260 11793.84 203.63 52572.45 88888.00 2016-09-16 01:52:32.411 260 11793.83 203.62 52572.49 88888.00 2016-09-16 01:52:32.911 260 11793.80 203.61 52572.48 88888.00 2016-09-16 01:52:33.411 260 11793.83 203.62 52572.43 88888.00 2016-09-16 01:52:33.911 260 11793.80 203.63 52572.42 88888.00 2016-09-16 01:52:34.411 260 11793.83 203.61 52572.42 88888.00 2016-09-16 01:52:34.911 260 11793.81 203.62 52572.43 88888.00 2016-09-16 01:52:35.411 260 11793.84 203.59 52572.47 88888.00 2016-09-16 01:52:35.911 260 11793.87 203.57 52572.49 88888.00 2016-09-16 01:52:36.411 260 11793.85 203.57 52572.44 88888.00 2016-09-16 01:52:36.911 260 11793.81 203.59 52572.44 88888.00 2016-09-16 01:52:37.411 260 11793.84 203.59 52572.44 88888.00 2016-09-16 01:52:37.911 260 11793.85 203.56 52572.43 88888.00 2016-09-16 01:52:38.411 260 11793.81 203.61 52572.40 88888.00 2016-09-16 01:52:38.911 260 11793.80 203.57 52572.41 88888.00 2016-09-16 01:52:39.411 260 11793.84 203.61 52572.40 88888.00 2016-09-16 01:52:39.911 260 11793.83 203.60 52572.41 88888.00 2016-09-16 01:52:40.411 260 11793.77 203.62 52572.39 88888.00 2016-09-16 01:52:40.911 260 11793.77 203.63 52572.38 88888.00 2016-09-16 01:52:41.411 260 11793.83 203.61 52572.38 88888.00 2016-09-16 01:52:41.911 260 11793.83 203.61 52572.35 88888.00 2016-09-16 01:52:42.411 260 11793.83 203.61 52572.34 88888.00 2016-09-16 01:52:42.911 260 11793.83 203.64 52572.35 88888.00 2016-09-16 01:52:43.411 260 11793.85 203.62 52572.33 88888.00 2016-09-16 01:52:43.911 260 11793.83 203.60 52572.33 88888.00 2016-09-16 01:52:44.411 260 11793.80 203.63 52572.35 88888.00 2016-09-16 01:52:44.911 260 11793.80 203.64 52572.41 88888.00 2016-09-16 01:52:45.411 260 11793.79 203.64 52572.43 88888.00 2016-09-16 01:52:45.911 260 11793.80 203.64 52572.47 88888.00 2016-09-16 01:52:46.411 260 11793.84 203.64 52572.47 88888.00 2016-09-16 01:52:46.911 260 11793.86 203.64 52572.42 88888.00 2016-09-16 01:52:47.411 260 11793.86 203.62 52572.42 88888.00 2016-09-16 01:52:47.911 260 11793.85 203.61 52572.44 88888.00 2016-09-16 01:52:48.411 260 11793.86 203.64 52572.47 88888.00 2016-09-16 01:52:48.911 260 11793.87 203.65 52572.45 88888.00 2016-09-16 01:52:49.411 260 11793.87 203.64 52572.43 88888.00 2016-09-16 01:52:49.911 260 11793.86 203.66 52572.47 88888.00 2016-09-16 01:52:50.411 260 11793.84 203.65 52572.44 88888.00 2016-09-16 01:52:50.911 260 11793.85 203.65 52572.47 88888.00 2016-09-16 01:52:51.411 260 11793.84 203.66 52572.41 88888.00 2016-09-16 01:52:51.911 260 11793.84 203.65 52572.39 88888.00 2016-09-16 01:52:52.411 260 11793.84 203.66 52572.41 88888.00 2016-09-16 01:52:52.911 260 11793.85 203.67 52572.45 88888.00 2016-09-16 01:52:53.411 260 11793.86 203.64 52572.45 88888.00 2016-09-16 01:52:53.911 260 11793.80 203.65 52572.43 88888.00 2016-09-16 01:52:54.411 260 11793.79 203.67 52572.42 88888.00 2016-09-16 01:52:54.911 260 11793.80 203.65 52572.40 88888.00 2016-09-16 01:52:55.411 260 11793.80 203.62 52572.39 88888.00 2016-09-16 01:52:55.911 260 11793.84 203.60 52572.39 88888.00 2016-09-16 01:52:56.411 260 11793.80 203.62 52572.38 88888.00 2016-09-16 01:52:56.911 260 11793.78 203.66 52572.38 88888.00 2016-09-16 01:52:57.411 260 11793.80 203.67 52572.38 88888.00 2016-09-16 01:52:57.911 260 11793.81 203.71 52572.43 88888.00 2016-09-16 01:52:58.411 260 11793.84 203.72 52572.45 88888.00 2016-09-16 01:52:58.911 260 11793.80 203.70 52572.44 88888.00 2016-09-16 01:52:59.411 260 11793.81 203.66 52572.42 88888.00 2016-09-16 01:52:59.911 260 11793.83 203.65 52572.44 88888.00 2016-09-16 01:53:00.411 260 11793.84 203.67 52572.43 88888.00 2016-09-16 01:53:00.911 260 11793.84 203.67 52572.41 88888.00 2016-09-16 01:53:01.411 260 11793.86 203.67 52572.43 88888.00 2016-09-16 01:53:01.911 260 11793.87 203.65 52572.45 88888.00 2016-09-16 01:53:02.411 260 11793.87 203.67 52572.48 88888.00 2016-09-16 01:53:02.911 260 11793.87 203.69 52572.49 88888.00 2016-09-16 01:53:03.411 260 11793.86 203.70 52572.45 88888.00 2016-09-16 01:53:03.911 260 11793.86 203.70 52572.48 88888.00 2016-09-16 01:53:04.411 260 11793.86 203.65 52572.52 88888.00 2016-09-16 01:53:04.911 260 11793.86 203.66 52572.48 88888.00 2016-09-16 01:53:05.411 260 11793.86 203.67 52572.44 88888.00 2016-09-16 01:53:05.911 260 11793.85 203.71 52572.48 88888.00 2016-09-16 01:53:06.411 260 11793.86 203.69 52572.48 88888.00 2016-09-16 01:53:06.911 260 11793.83 203.67 52572.43 88888.00 2016-09-16 01:53:07.411 260 11793.85 203.70 52572.40 88888.00 2016-09-16 01:53:07.911 260 11793.86 203.71 52572.41 88888.00 2016-09-16 01:53:08.411 260 11793.87 203.70 52572.43 88888.00 2016-09-16 01:53:08.911 260 11793.91 203.70 52572.43 88888.00 2016-09-16 01:53:09.411 260 11793.89 203.70 52572.43 88888.00 2016-09-16 01:53:09.911 260 11793.91 203.70 52572.41 88888.00 2016-09-16 01:53:10.411 260 11793.92 203.70 52572.40 88888.00 2016-09-16 01:53:10.911 260 11793.91 203.73 52572.38 88888.00 2016-09-16 01:53:11.411 260 11793.87 203.75 52572.39 88888.00 2016-09-16 01:53:11.911 260 11793.87 203.78 52572.41 88888.00 2016-09-16 01:53:12.411 260 11793.88 203.80 52572.43 88888.00 2016-09-16 01:53:12.911 260 11793.88 203.76 52572.44 88888.00 2016-09-16 01:53:13.411 260 11793.91 203.74 52572.44 88888.00 2016-09-16 01:53:13.911 260 11793.91 203.74 52572.43 88888.00 2016-09-16 01:53:14.411 260 11793.88 203.74 52572.45 88888.00 2016-09-16 01:53:14.911 260 11793.85 203.73 52572.44 88888.00 2016-09-16 01:53:15.411 260 11793.86 203.72 52572.44 88888.00 2016-09-16 01:53:15.911 260 11793.88 203.74 52572.43 88888.00 2016-09-16 01:53:16.411 260 11793.95 203.76 52572.40 88888.00 2016-09-16 01:53:16.911 260 11793.96 203.78 52572.40 88888.00 2016-09-16 01:53:17.411 260 11793.94 203.75 52572.41 88888.00 2016-09-16 01:53:17.911 260 11793.95 203.78 52572.40 88888.00 2016-09-16 01:53:18.411 260 11793.93 203.76 52572.39 88888.00 2016-09-16 01:53:18.911 260 11793.92 203.73 52572.38 88888.00 2016-09-16 01:53:19.411 260 11793.95 203.73 52572.32 88888.00 2016-09-16 01:53:19.911 260 11793.96 203.72 52572.33 88888.00 2016-09-16 01:53:20.411 260 11793.98 203.73 52572.35 88888.00 2016-09-16 01:53:20.911 260 11793.96 203.74 52572.34 88888.00 2016-09-16 01:53:21.411 260 11793.93 203.79 52572.36 88888.00 2016-09-16 01:53:21.911 260 11793.91 203.79 52572.35 88888.00 2016-09-16 01:53:22.411 260 11793.96 203.78 52572.36 88888.00 2016-09-16 01:53:22.911 260 11793.95 203.78 52572.40 88888.00 2016-09-16 01:53:23.411 260 11793.92 203.79 52572.42 88888.00 2016-09-16 01:53:23.911 260 11793.92 203.78 52572.43 88888.00 2016-09-16 01:53:24.411 260 11793.88 203.76 52572.39 88888.00 2016-09-16 01:53:24.911 260 11793.92 203.75 52572.38 88888.00 2016-09-16 01:53:25.411 260 11793.95 203.75 52572.41 88888.00 2016-09-16 01:53:25.911 260 11793.94 203.73 52572.47 88888.00 2016-09-16 01:53:26.411 260 11793.89 203.76 52572.45 88888.00 2016-09-16 01:53:26.911 260 11793.89 203.80 52572.45 88888.00 2016-09-16 01:53:27.411 260 11793.93 203.79 52572.45 88888.00 2016-09-16 01:53:27.911 260 11793.94 203.78 52572.48 88888.00 2016-09-16 01:53:28.411 260 11793.95 203.76 52572.44 88888.00 2016-09-16 01:53:28.911 260 11793.97 203.78 52572.40 88888.00 2016-09-16 01:53:29.411 260 11793.96 203.80 52572.43 88888.00 2016-09-16 01:53:29.911 260 11793.94 203.79 52572.45 88888.00 2016-09-16 01:53:30.411 260 11793.95 203.78 52572.45 88888.00 2016-09-16 01:53:30.911 260 11793.95 203.79 52572.47 88888.00 2016-09-16 01:53:31.411 260 11793.94 203.80 52572.49 88888.00 2016-09-16 01:53:31.911 260 11793.95 203.79 52572.44 88888.00 2016-09-16 01:53:32.411 260 11793.95 203.80 52572.41 88888.00 2016-09-16 01:53:32.911 260 11793.96 203.81 52572.44 88888.00 2016-09-16 01:53:33.411 260 11793.98 203.80 52572.42 88888.00 2016-09-16 01:53:33.911 260 11794.04 203.81 52572.45 88888.00 2016-09-16 01:53:34.411 260 11794.02 203.80 52572.44 88888.00 2016-09-16 01:53:34.911 260 11794.04 203.79 52572.41 88888.00 2016-09-16 01:53:35.411 260 11794.07 203.82 52572.41 88888.00 2016-09-16 01:53:35.911 260 11794.04 203.83 52572.40 88888.00 2016-09-16 01:53:36.411 260 11794.02 203.83 52572.34 88888.00 2016-09-16 01:53:36.911 260 11794.01 203.81 52572.35 88888.00 2016-09-16 01:53:37.411 260 11793.96 203.80 52572.39 88888.00 2016-09-16 01:53:37.911 260 11793.94 203.82 52572.43 88888.00 2016-09-16 01:53:38.411 260 11793.95 203.79 52572.45 88888.00 2016-09-16 01:53:38.911 260 11793.98 203.84 52572.43 88888.00 2016-09-16 01:53:39.411 260 11794.00 203.86 52572.43 88888.00 2016-09-16 01:53:39.911 260 11794.01 203.85 52572.43 88888.00 2016-09-16 01:53:40.411 260 11793.98 203.84 52572.41 88888.00 2016-09-16 01:53:40.911 260 11794.00 203.84 52572.35 88888.00 2016-09-16 01:53:41.411 260 11794.01 203.84 52572.38 88888.00 2016-09-16 01:53:41.911 260 11794.02 203.83 52572.38 88888.00 2016-09-16 01:53:42.411 260 11794.04 203.82 52572.36 88888.00 2016-09-16 01:53:42.911 260 11794.05 203.82 52572.41 88888.00 2016-09-16 01:53:43.411 260 11794.05 203.81 52572.39 88888.00 2016-09-16 01:53:43.911 260 11794.05 203.80 52572.41 88888.00 2016-09-16 01:53:44.411 260 11794.03 203.82 52572.39 88888.00 2016-09-16 01:53:44.911 260 11794.02 203.82 52572.39 88888.00 2016-09-16 01:53:45.411 260 11794.02 203.82 52572.38 88888.00 2016-09-16 01:53:45.911 260 11794.00 203.79 52572.39 88888.00 2016-09-16 01:53:46.411 260 11793.96 203.78 52572.41 88888.00 2016-09-16 01:53:46.911 260 11793.98 203.78 52572.43 88888.00 2016-09-16 01:53:47.411 260 11793.97 203.78 52572.40 88888.00 2016-09-16 01:53:47.911 260 11793.98 203.80 52572.42 88888.00 2016-09-16 01:53:48.411 260 11794.02 203.79 52572.35 88888.00 2016-09-16 01:53:48.911 260 11793.98 203.81 52572.34 88888.00 2016-09-16 01:53:49.411 260 11793.97 203.82 52572.33 88888.00 2016-09-16 01:53:49.911 260 11794.04 203.81 52572.36 88888.00 2016-09-16 01:53:50.411 260 11794.02 203.82 52572.39 88888.00 2016-09-16 01:53:50.911 260 11794.03 203.85 52572.42 88888.00 2016-09-16 01:53:51.411 260 11794.01 203.86 52572.42 88888.00 2016-09-16 01:53:51.911 260 11794.04 203.82 52572.39 88888.00 2016-09-16 01:53:52.411 260 11794.02 203.81 52572.41 88888.00 2016-09-16 01:53:52.911 260 11794.01 203.83 52572.47 88888.00 2016-09-16 01:53:53.411 260 11794.02 203.80 52572.48 88888.00 2016-09-16 01:53:53.911 260 11794.02 203.78 52572.47 88888.00 2016-09-16 01:53:54.411 260 11794.01 203.81 52572.43 88888.00 2016-09-16 01:53:54.911 260 11794.02 203.82 52572.44 88888.00 2016-09-16 01:53:55.411 260 11794.02 203.83 52572.44 88888.00 2016-09-16 01:53:55.911 260 11794.03 203.85 52572.40 88888.00 2016-09-16 01:53:56.411 260 11794.01 203.85 52572.36 88888.00 2016-09-16 01:53:56.911 260 11794.01 203.85 52572.34 88888.00 2016-09-16 01:53:57.411 260 11793.98 203.83 52572.39 88888.00 2016-09-16 01:53:57.911 260 11794.00 203.80 52572.39 88888.00 2016-09-16 01:53:58.411 260 11794.03 203.79 52572.35 88888.00 2016-09-16 01:53:58.911 260 11794.03 203.78 52572.39 88888.00 2016-09-16 01:53:59.411 260 11794.05 203.79 52572.38 88888.00 2016-09-16 01:53:59.911 260 11794.04 203.81 52572.35 88888.00 2016-09-16 01:54:00.411 260 11794.05 203.85 52572.36 88888.00 2016-09-16 01:54:00.911 260 11794.07 203.85 52572.36 88888.00 2016-09-16 01:54:01.411 260 11794.09 203.85 52572.33 88888.00 2016-09-16 01:54:01.911 260 11794.06 203.89 52572.36 88888.00 2016-09-16 01:54:02.411 260 11794.06 203.89 52572.38 88888.00 2016-09-16 01:54:02.911 260 11794.10 203.88 52572.35 88888.00 2016-09-16 01:54:03.411 260 11794.06 203.85 52572.34 88888.00 2016-09-16 01:54:03.911 260 11794.06 203.83 52572.34 88888.00 2016-09-16 01:54:04.411 260 11794.03 203.78 52572.32 88888.00 2016-09-16 01:54:04.911 260 11794.04 203.76 52572.36 88888.00 2016-09-16 01:54:05.411 260 11794.06 203.79 52572.36 88888.00 2016-09-16 01:54:05.911 260 11794.04 203.79 52572.39 88888.00 2016-09-16 01:54:06.411 260 11794.02 203.78 52572.40 88888.00 2016-09-16 01:54:06.911 260 11794.04 203.79 52572.38 88888.00 2016-09-16 01:54:07.411 260 11794.03 203.79 52572.39 88888.00 2016-09-16 01:54:07.911 260 11794.02 203.78 52572.36 88888.00 2016-09-16 01:54:08.411 260 11794.01 203.75 52572.41 88888.00 2016-09-16 01:54:08.911 260 11794.00 203.78 52572.42 88888.00 2016-09-16 01:54:09.411 260 11794.03 203.82 52572.39 88888.00 2016-09-16 01:54:09.911 260 11794.05 203.81 52572.38 88888.00 2016-09-16 01:54:10.411 260 11794.07 203.81 52572.36 88888.00 2016-09-16 01:54:10.911 260 11794.07 203.80 52572.40 88888.00 2016-09-16 01:54:11.411 260 11794.05 203.81 52572.47 88888.00 2016-09-16 01:54:11.911 260 11794.04 203.84 52572.43 88888.00 2016-09-16 01:54:12.411 260 11794.04 203.85 52572.42 88888.00 2016-09-16 01:54:12.911 260 11794.05 203.83 52572.41 88888.00 2016-09-16 01:54:13.411 260 11794.11 203.82 52572.40 88888.00 2016-09-16 01:54:13.911 260 11794.06 203.81 52572.43 88888.00 2016-09-16 01:54:14.411 260 11794.04 203.82 52572.43 88888.00 2016-09-16 01:54:14.911 260 11794.05 203.85 52572.43 88888.00 2016-09-16 01:54:15.411 260 11794.07 203.85 52572.42 88888.00 2016-09-16 01:54:15.911 260 11794.07 203.92 52572.38 88888.00 2016-09-16 01:54:16.411 260 11794.06 203.86 52572.35 88888.00 2016-09-16 01:54:16.911 260 11794.06 203.83 52572.36 88888.00 2016-09-16 01:54:17.411 260 11794.11 203.84 52572.35 88888.00 2016-09-16 01:54:17.911 260 11794.07 203.84 52572.34 88888.00 2016-09-16 01:54:18.411 260 11794.05 203.84 52572.33 88888.00 2016-09-16 01:54:18.911 260 11794.09 203.89 52572.31 88888.00 2016-09-16 01:54:19.411 260 11794.06 203.88 52572.33 88888.00 2016-09-16 01:54:19.911 260 11794.03 203.88 52572.33 88888.00 2016-09-16 01:54:20.412 260 11794.00 203.86 52572.35 88888.00 2016-09-16 01:54:20.912 260 11794.02 203.86 52572.40 88888.00 2016-09-16 01:54:21.412 260 11794.00 203.90 52572.42 88888.00 2016-09-16 01:54:21.912 260 11793.98 203.92 52572.38 88888.00 2016-09-16 01:54:22.412 260 11793.94 203.86 52572.34 88888.00 2016-09-16 01:54:22.912 260 11793.96 203.83 52572.38 88888.00 2016-09-16 01:54:23.412 260 11793.97 203.84 52572.36 88888.00 2016-09-16 01:54:23.912 260 11794.00 203.86 52572.36 88888.00 2016-09-16 01:54:24.412 260 11794.01 203.84 52572.41 88888.00 2016-09-16 01:54:24.912 260 11794.03 203.84 52572.43 88888.00 2016-09-16 01:54:25.412 260 11794.01 203.84 52572.43 88888.00 2016-09-16 01:54:25.912 260 11794.03 203.81 52572.36 88888.00 2016-09-16 01:54:26.412 260 11794.02 203.80 52572.35 88888.00 2016-09-16 01:54:26.912 260 11794.03 203.83 52572.33 88888.00 2016-09-16 01:54:27.412 260 11794.02 203.83 52572.32 88888.00 2016-09-16 01:54:27.912 260 11794.02 203.82 52572.32 88888.00 2016-09-16 01:54:28.412 260 11794.01 203.78 52572.38 88888.00 2016-09-16 01:54:28.912 260 11794.04 203.79 52572.38 88888.00 2016-09-16 01:54:29.412 260 11794.04 203.86 52572.39 88888.00 2016-09-16 01:54:29.912 260 11794.01 203.85 52572.39 88888.00 2016-09-16 01:54:30.412 260 11793.98 203.85 52572.36 88888.00 2016-09-16 01:54:30.912 260 11793.98 203.80 52572.36 88888.00 2016-09-16 01:54:31.412 260 11793.98 203.84 52572.38 88888.00 2016-09-16 01:54:31.912 260 11793.98 203.85 52572.38 88888.00 2016-09-16 01:54:32.412 260 11794.02 203.85 52572.38 88888.00 2016-09-16 01:54:32.912 260 11794.02 203.86 52572.38 88888.00 2016-09-16 01:54:33.412 260 11794.03 203.83 52572.40 88888.00 2016-09-16 01:54:33.912 260 11794.04 203.82 52572.40 88888.00 2016-09-16 01:54:34.412 260 11794.06 203.85 52572.39 88888.00 2016-09-16 01:54:34.912 260 11794.04 203.84 52572.34 88888.00 2016-09-16 01:54:35.412 260 11794.02 203.84 52572.32 88888.00 2016-09-16 01:54:35.912 260 11794.04 203.86 52572.35 88888.00 2016-09-16 01:54:36.412 260 11794.02 203.85 52572.39 88888.00 2016-09-16 01:54:36.912 260 11794.01 203.86 52572.38 88888.00 2016-09-16 01:54:37.412 260 11794.02 203.85 52572.38 88888.00 2016-09-16 01:54:37.912 260 11794.00 203.82 52572.34 88888.00 2016-09-16 01:54:38.412 260 11794.01 203.84 52572.39 88888.00 2016-09-16 01:54:38.912 260 11794.01 203.83 52572.41 88888.00 2016-09-16 01:54:39.412 260 11794.02 203.84 52572.40 88888.00 2016-09-16 01:54:39.912 260 11794.00 203.83 52572.44 88888.00 2016-09-16 01:54:40.412 260 11793.97 203.81 52572.45 88888.00 2016-09-16 01:54:40.912 260 11794.00 203.81 52572.44 88888.00 2016-09-16 01:54:41.412 260 11793.97 203.81 52572.41 88888.00 2016-09-16 01:54:41.912 260 11794.02 203.83 52572.43 88888.00 2016-09-16 01:54:42.412 260 11794.02 203.85 52572.45 88888.00 2016-09-16 01:54:42.912 260 11794.02 203.81 52572.48 88888.00 2016-09-16 01:54:43.412 260 11794.01 203.76 52572.44 88888.00 2016-09-16 01:54:43.912 260 11794.04 203.79 52572.42 88888.00 2016-09-16 01:54:44.412 260 11794.05 203.81 52572.45 88888.00 2016-09-16 01:54:44.912 260 11794.04 203.83 52572.48 88888.00 2016-09-16 01:54:45.412 260 11794.03 203.82 52572.48 88888.00 2016-09-16 01:54:45.912 260 11794.03 203.81 52572.48 88888.00 2016-09-16 01:54:46.412 260 11794.05 203.80 52572.48 88888.00 2016-09-16 01:54:46.912 260 11794.03 203.81 52572.48 88888.00 2016-09-16 01:54:47.412 260 11794.03 203.80 52572.48 88888.00 2016-09-16 01:54:47.912 260 11794.03 203.82 52572.45 88888.00 2016-09-16 01:54:48.412 260 11794.03 203.81 52572.45 88888.00 2016-09-16 01:54:48.912 260 11794.03 203.81 52572.40 88888.00 2016-09-16 01:54:49.412 260 11794.06 203.88 52572.39 88888.00 2016-09-16 01:54:49.912 260 11794.07 203.88 52572.41 88888.00 2016-09-16 01:54:50.412 260 11794.04 203.85 52572.40 88888.00 2016-09-16 01:54:50.912 260 11794.03 203.82 52572.39 88888.00 2016-09-16 01:54:51.412 260 11794.05 203.82 52572.42 88888.00 2016-09-16 01:54:51.912 260 11794.10 203.86 52572.43 88888.00 2016-09-16 01:54:52.412 260 11794.10 203.88 52572.43 88888.00 2016-09-16 01:54:52.912 260 11794.07 203.86 52572.43 88888.00 2016-09-16 01:54:53.412 260 11794.10 203.88 52572.42 88888.00 2016-09-16 01:54:53.912 260 11794.06 203.84 52572.42 88888.00 2016-09-16 01:54:54.412 260 11794.05 203.83 52572.40 88888.00 2016-09-16 01:54:54.912 260 11794.02 203.86 52572.38 88888.00 2016-09-16 01:54:55.412 260 11794.02 203.89 52572.36 88888.00 2016-09-16 01:54:55.912 260 11794.01 203.89 52572.35 88888.00 2016-09-16 01:54:56.412 260 11793.97 203.89 52572.38 88888.00 2016-09-16 01:54:56.912 260 11794.02 203.91 52572.40 88888.00 2016-09-16 01:54:57.412 260 11794.04 203.91 52572.39 88888.00 2016-09-16 01:54:57.912 260 11794.03 203.90 52572.41 88888.00 2016-09-16 01:54:58.412 260 11794.03 203.88 52572.42 88888.00 2016-09-16 01:54:58.912 260 11794.04 203.84 52572.44 88888.00 2016-09-16 01:54:59.412 260 11794.00 203.86 52572.43 88888.00 2016-09-16 01:54:59.912 260 11793.98 203.84 52572.48 88888.00 2016-09-16 01:55:00.412 260 11793.98 203.83 52572.47 88888.00 2016-09-16 01:55:00.912 260 11794.01 203.88 52572.42 88888.00 2016-09-16 01:55:01.412 260 11794.02 203.89 52572.41 88888.00 2016-09-16 01:55:01.912 260 11793.98 203.88 52572.43 88888.00 2016-09-16 01:55:02.412 260 11793.98 203.90 52572.41 88888.00 2016-09-16 01:55:02.912 260 11794.04 203.91 52572.38 88888.00 2016-09-16 01:55:03.412 260 11794.04 203.88 52572.43 88888.00 2016-09-16 01:55:03.912 260 11794.03 203.85 52572.41 88888.00 2016-09-16 01:55:04.412 260 11794.02 203.85 52572.41 88888.00 2016-09-16 01:55:04.912 260 11794.03 203.84 52572.38 88888.00 2016-09-16 01:55:05.412 260 11794.04 203.84 52572.39 88888.00 2016-09-16 01:55:05.912 260 11794.09 203.85 52572.41 88888.00 2016-09-16 01:55:06.412 260 11794.10 203.84 52572.40 88888.00 2016-09-16 01:55:06.912 260 11794.06 203.84 52572.33 88888.00 2016-09-16 01:55:07.412 260 11794.05 203.88 52572.34 88888.00 2016-09-16 01:55:07.912 260 11794.04 203.88 52572.33 88888.00 2016-09-16 01:55:08.412 260 11794.03 203.85 52572.33 88888.00 2016-09-16 01:55:08.912 260 11794.03 203.86 52572.39 88888.00 2016-09-16 01:55:09.412 260 11794.03 203.88 52572.38 88888.00 2016-09-16 01:55:09.912 260 11794.06 203.86 52572.39 88888.00 2016-09-16 01:55:10.412 260 11794.07 203.88 52572.38 88888.00 2016-09-16 01:55:10.912 260 11794.07 203.86 52572.33 88888.00 2016-09-16 01:55:11.412 260 11794.09 203.86 52572.32 88888.00 2016-09-16 01:55:11.912 260 11794.11 203.84 52572.31 88888.00 2016-09-16 01:55:12.412 260 11794.06 203.82 52572.33 88888.00 2016-09-16 01:55:12.912 260 11794.05 203.81 52572.39 88888.00 2016-09-16 01:55:13.412 260 11794.04 203.81 52572.40 88888.00 2016-09-16 01:55:13.912 260 11794.04 203.82 52572.39 88888.00 2016-09-16 01:55:14.412 260 11794.04 203.85 52572.33 88888.00 2016-09-16 01:55:14.912 260 11794.04 203.85 52572.32 88888.00 2016-09-16 01:55:15.412 260 11794.06 203.88 52572.38 88888.00 2016-09-16 01:55:15.912 260 11794.04 203.86 52572.39 88888.00 2016-09-16 01:55:16.412 260 11794.04 203.83 52572.38 88888.00 2016-09-16 01:55:16.912 260 11794.03 203.80 52572.38 88888.00 2016-09-16 01:55:17.412 260 11793.98 203.81 52572.38 88888.00 2016-09-16 01:55:17.912 260 11794.01 203.83 52572.35 88888.00 2016-09-16 01:55:18.412 260 11794.02 203.84 52572.36 88888.00 2016-09-16 01:55:18.912 260 11794.05 203.86 52572.36 88888.00 2016-09-16 01:55:19.412 260 11794.12 203.86 52572.35 88888.00 2016-09-16 01:55:19.912 260 11794.13 203.88 52572.34 88888.00 2016-09-16 01:55:20.412 260 11794.13 203.89 52572.33 88888.00 2016-09-16 01:55:20.912 260 11794.09 203.92 52572.35 88888.00 2016-09-16 01:55:21.412 260 11794.06 203.93 52572.41 88888.00 2016-09-16 01:55:21.912 260 11794.06 203.92 52572.39 88888.00 2016-09-16 01:55:22.412 260 11794.04 203.92 52572.35 88888.00 2016-09-16 01:55:22.912 260 11794.04 203.90 52572.32 88888.00 2016-09-16 01:55:23.412 260 11794.06 203.91 52572.32 88888.00 2016-09-16 01:55:23.912 260 11794.06 203.90 52572.33 88888.00 2016-09-16 01:55:24.412 260 11794.04 203.90 52572.36 88888.00 2016-09-16 01:55:24.912 260 11794.00 203.92 52572.42 88888.00 2016-09-16 01:55:25.412 260 11793.98 203.90 52572.41 88888.00 2016-09-16 01:55:25.912 260 11794.01 203.89 52572.40 88888.00 2016-09-16 01:55:26.412 260 11794.01 203.88 52572.39 88888.00 2016-09-16 01:55:26.912 260 11794.00 203.88 52572.39 88888.00 2016-09-16 01:55:27.412 260 11793.98 203.91 52572.39 88888.00 2016-09-16 01:55:27.912 260 11794.00 203.94 52572.38 88888.00 2016-09-16 01:55:28.412 260 11793.98 203.95 52572.36 88888.00 2016-09-16 01:55:28.912 260 11793.98 203.94 52572.43 88888.00 2016-09-16 01:55:29.412 260 11794.00 203.94 52572.45 88888.00 2016-09-16 01:55:29.912 260 11794.02 203.94 52572.44 88888.00 2016-09-16 01:55:30.412 260 11794.05 203.91 52572.42 88888.00 2016-09-16 01:55:30.912 260 11794.04 203.91 52572.40 88888.00 2016-09-16 01:55:31.412 260 11794.05 203.92 52572.39 88888.00 2016-09-16 01:55:31.912 260 11794.04 203.93 52572.36 88888.00 2016-09-16 01:55:32.412 260 11794.05 203.93 52572.31 88888.00 2016-09-16 01:55:32.912 260 11794.07 203.99 52572.32 88888.00 2016-09-16 01:55:33.412 260 11794.06 204.01 52572.35 88888.00 2016-09-16 01:55:33.912 260 11794.06 204.00 52572.38 88888.00 2016-09-16 01:55:34.412 260 11794.09 203.99 52572.32 88888.00 2016-09-16 01:55:34.912 260 11794.07 203.98 52572.27 88888.00 2016-09-16 01:55:35.412 260 11794.09 203.96 52572.25 88888.00 2016-09-16 01:55:35.912 260 11794.06 203.95 52572.26 88888.00 2016-09-16 01:55:36.412 260 11794.03 203.94 52572.35 88888.00 2016-09-16 01:55:36.912 260 11794.02 203.95 52572.40 88888.00 2016-09-16 01:55:37.412 260 11794.03 203.94 52572.36 88888.00 2016-09-16 01:55:37.912 260 11793.98 203.94 52572.36 88888.00 2016-09-16 01:55:38.412 260 11793.93 203.95 52572.40 88888.00 2016-09-16 01:55:38.912 260 11793.96 203.94 52572.41 88888.00 2016-09-16 01:55:39.412 260 11793.98 203.93 52572.36 88888.00 2016-09-16 01:55:39.912 260 11793.97 203.95 52572.38 88888.00 2016-09-16 01:55:40.412 260 11793.96 203.96 52572.35 88888.00 2016-09-16 01:55:40.912 260 11793.95 203.94 52572.34 88888.00 2016-09-16 01:55:41.412 260 11793.98 203.94 52572.34 88888.00 2016-09-16 01:55:41.912 260 11794.02 203.96 52572.31 88888.00 2016-09-16 01:55:42.412 260 11794.04 203.99 52572.38 88888.00 2016-09-16 01:55:42.912 260 11794.02 203.96 52572.38 88888.00 2016-09-16 01:55:43.412 260 11794.02 203.95 52572.33 88888.00 2016-09-16 01:55:43.912 260 11794.03 203.93 52572.33 88888.00 2016-09-16 01:55:44.412 260 11794.04 203.94 52572.35 88888.00 2016-09-16 01:55:44.912 260 11794.04 203.95 52572.39 88888.00 2016-09-16 01:55:45.412 260 11794.03 203.98 52572.41 88888.00 2016-09-16 01:55:45.912 260 11794.01 203.95 52572.40 88888.00 2016-09-16 01:55:46.412 260 11793.97 203.94 52572.42 88888.00 2016-09-16 01:55:46.912 260 11793.97 203.93 52572.41 88888.00 2016-09-16 01:55:47.412 260 11793.98 203.94 52572.40 88888.00 2016-09-16 01:55:47.912 260 11793.97 203.92 52572.41 88888.00 2016-09-16 01:55:48.412 260 11793.91 203.94 52572.40 88888.00 2016-09-16 01:55:48.912 260 11793.89 203.92 52572.38 88888.00 2016-09-16 01:55:49.412 260 11793.93 203.89 52572.35 88888.00 2016-09-16 01:55:49.912 260 11793.94 203.88 52572.35 88888.00 2016-09-16 01:55:50.412 260 11793.97 203.93 52572.38 88888.00 2016-09-16 01:55:50.912 260 11793.95 203.93 52572.38 88888.00 2016-09-16 01:55:51.412 260 11793.97 203.92 52572.40 88888.00 2016-09-16 01:55:51.912 260 11794.00 203.89 52572.38 88888.00 2016-09-16 01:55:52.412 260 11793.98 203.89 52572.38 88888.00 2016-09-16 01:55:52.912 260 11793.95 203.91 52572.34 88888.00 2016-09-16 01:55:53.412 260 11793.91 203.88 52572.34 88888.00 2016-09-16 01:55:53.912 260 11793.91 203.86 52572.32 88888.00 2016-09-16 01:55:54.412 260 11793.96 203.90 52572.34 88888.00 2016-09-16 01:55:54.912 260 11794.00 203.93 52572.35 88888.00 2016-09-16 01:55:55.412 260 11794.02 203.95 52572.35 88888.00 2016-09-16 01:55:55.912 260 11794.00 203.96 52572.35 88888.00 2016-09-16 01:55:56.412 260 11794.00 203.99 52572.36 88888.00 2016-09-16 01:55:56.912 260 11793.98 203.95 52572.38 88888.00 2016-09-16 01:55:57.412 260 11794.03 203.91 52572.36 88888.00 2016-09-16 01:55:57.912 260 11794.03 203.92 52572.34 88888.00 2016-09-16 01:55:58.412 260 11794.02 203.93 52572.34 88888.00 2016-09-16 01:55:58.912 260 11794.01 203.96 52572.34 88888.00 2016-09-16 01:55:59.412 260 11794.00 203.95 52572.33 88888.00 2016-09-16 01:55:59.912 260 11794.01 203.96 52572.38 88888.00 2016-09-16 01:56:00.412 260 11794.00 203.95 52572.40 88888.00 2016-09-16 01:56:00.912 260 11793.97 203.98 52572.42 88888.00 2016-09-16 01:56:01.412 260 11793.95 204.00 52572.43 88888.00 2016-09-16 01:56:01.912 260 11793.97 204.03 52572.39 88888.00 2016-09-16 01:56:02.412 260 11794.01 203.99 52572.36 88888.00 2016-09-16 01:56:02.912 260 11794.00 203.98 52572.40 88888.00 2016-09-16 01:56:03.412 260 11793.98 203.95 52572.40 88888.00 2016-09-16 01:56:03.912 260 11794.02 203.94 52572.33 88888.00 2016-09-16 01:56:04.412 260 11794.01 203.93 52572.33 88888.00 2016-09-16 01:56:04.912 260 11794.00 203.94 52572.34 88888.00 2016-09-16 01:56:05.412 260 11793.98 203.96 52572.34 88888.00 2016-09-16 01:56:05.912 260 11793.98 203.95 52572.38 88888.00 2016-09-16 01:56:06.412 260 11794.01 203.98 52572.38 88888.00 2016-09-16 01:56:06.912 260 11794.02 203.99 52572.36 88888.00 2016-09-16 01:56:07.412 260 11794.01 204.00 52572.39 88888.00 2016-09-16 01:56:07.912 260 11794.01 204.00 52572.41 88888.00 2016-09-16 01:56:08.412 260 11794.02 203.99 52572.41 88888.00 2016-09-16 01:56:08.912 260 11794.05 203.96 52572.39 88888.00 2016-09-16 01:56:09.412 260 11794.05 203.96 52572.35 88888.00 2016-09-16 01:56:09.912 260 11794.07 203.94 52572.34 88888.00 2016-09-16 01:56:10.412 260 11794.06 203.95 52572.34 88888.00 2016-09-16 01:56:10.912 260 11794.04 203.99 52572.33 88888.00 2016-09-16 01:56:11.412 260 11794.05 204.00 52572.32 88888.00 2016-09-16 01:56:11.912 260 11794.05 204.03 52572.34 88888.00 2016-09-16 01:56:12.412 260 11794.07 204.03 52572.34 88888.00 2016-09-16 01:56:12.912 260 11794.11 204.01 52572.35 88888.00 2016-09-16 01:56:13.412 260 11794.11 203.98 52572.35 88888.00 2016-09-16 01:56:13.912 260 11794.10 203.99 52572.35 88888.00 2016-09-16 01:56:14.412 260 11794.09 203.96 52572.36 88888.00 2016-09-16 01:56:14.912 260 11794.09 203.98 52572.34 88888.00 2016-09-16 01:56:15.412 260 11794.07 203.96 52572.33 88888.00 2016-09-16 01:56:15.912 260 11794.10 203.98 52572.36 88888.00 2016-09-16 01:56:16.412 260 11794.09 204.00 52572.38 88888.00 2016-09-16 01:56:16.912 260 11794.05 203.98 52572.36 88888.00 2016-09-16 01:56:17.412 260 11794.03 203.99 52572.36 88888.00 2016-09-16 01:56:17.912 260 11794.04 203.98 52572.32 88888.00 2016-09-16 01:56:18.412 260 11794.04 203.94 52572.36 88888.00 2016-09-16 01:56:18.912 260 11794.03 203.95 52572.36 88888.00 2016-09-16 01:56:19.412 260 11794.03 203.93 52572.39 88888.00 2016-09-16 01:56:19.912 260 11794.07 203.89 52572.40 88888.00 2016-09-16 01:56:20.412 260 11794.05 203.84 52572.39 88888.00 2016-09-16 01:56:20.912 260 11794.05 203.88 52572.38 88888.00 2016-09-16 01:56:21.412 260 11794.05 203.91 52572.38 88888.00 2016-09-16 01:56:21.912 260 11794.07 203.90 52572.39 88888.00 2016-09-16 01:56:22.412 260 11794.11 203.89 52572.38 88888.00 2016-09-16 01:56:22.912 260 11794.09 203.88 52572.40 88888.00 2016-09-16 01:56:23.412 260 11794.04 203.91 52572.40 88888.00 2016-09-16 01:56:23.912 260 11794.03 203.94 52572.41 88888.00 2016-09-16 01:56:24.412 260 11794.06 203.95 52572.40 88888.00 2016-09-16 01:56:24.912 260 11794.07 203.94 52572.41 88888.00 2016-09-16 01:56:25.412 260 11794.12 203.95 52572.40 88888.00 2016-09-16 01:56:25.912 260 11794.06 203.96 52572.43 88888.00 2016-09-16 01:56:26.412 260 11794.04 203.94 52572.39 88888.00 2016-09-16 01:56:26.912 260 11794.02 203.94 52572.38 88888.00 2016-09-16 01:56:27.412 260 11794.04 203.98 52572.38 88888.00 2016-09-16 01:56:27.912 260 11794.04 204.00 52572.36 88888.00 2016-09-16 01:56:28.412 260 11794.05 203.96 52572.36 88888.00 2016-09-16 01:56:28.912 260 11794.05 203.92 52572.38 88888.00 2016-09-16 01:56:29.412 260 11794.04 203.92 52572.41 88888.00 2016-09-16 01:56:29.912 260 11794.06 203.95 52572.42 88888.00 2016-09-16 01:56:30.412 260 11794.13 203.93 52572.40 88888.00 2016-09-16 01:56:30.912 260 11794.13 203.90 52572.41 88888.00 2016-09-16 01:56:31.412 260 11794.13 203.94 52572.40 88888.00 2016-09-16 01:56:31.912 260 11794.14 203.98 52572.38 88888.00 2016-09-16 01:56:32.412 260 11794.11 203.98 52572.39 88888.00 2016-09-16 01:56:32.912 260 11794.05 203.96 52572.34 88888.00 2016-09-16 01:56:33.412 260 11794.06 203.95 52572.33 88888.00 2016-09-16 01:56:33.912 260 11794.06 203.94 52572.31 88888.00 2016-09-16 01:56:34.412 260 11794.05 203.94 52572.33 88888.00 2016-09-16 01:56:34.912 260 11794.06 203.94 52572.36 88888.00 2016-09-16 01:56:35.412 260 11794.05 203.91 52572.38 88888.00 2016-09-16 01:56:35.912 260 11794.05 203.92 52572.38 88888.00 2016-09-16 01:56:36.412 260 11794.05 203.88 52572.34 88888.00 2016-09-16 01:56:36.912 260 11794.06 203.85 52572.34 88888.00 2016-09-16 01:56:37.412 260 11794.01 203.92 52572.32 88888.00 2016-09-16 01:56:37.912 260 11794.00 203.96 52572.31 88888.00 2016-09-16 01:56:38.412 260 11794.03 203.96 52572.36 88888.00 2016-09-16 01:56:38.912 260 11794.06 203.94 52572.36 88888.00 2016-09-16 01:56:39.412 260 11794.06 203.96 52572.35 88888.00 2016-09-16 01:56:39.912 260 11794.04 203.99 52572.35 88888.00 2016-09-16 01:56:40.412 260 11794.07 204.00 52572.36 88888.00 2016-09-16 01:56:40.912 260 11794.04 203.99 52572.35 88888.00 2016-09-16 01:56:41.412 260 11794.07 203.98 52572.35 88888.00 2016-09-16 01:56:41.912 260 11794.13 203.98 52572.35 88888.00 2016-09-16 01:56:42.412 260 11794.10 203.95 52572.39 88888.00 2016-09-16 01:56:42.912 260 11794.07 203.92 52572.41 88888.00 2016-09-16 01:56:43.412 260 11794.07 203.93 52572.41 88888.00 2016-09-16 01:56:43.912 260 11794.02 203.91 52572.43 88888.00 2016-09-16 01:56:44.412 260 11794.03 203.89 52572.41 88888.00 2016-09-16 01:56:44.912 260 11794.07 203.93 52572.38 88888.00 2016-09-16 01:56:45.412 260 11794.07 203.92 52572.39 88888.00 2016-09-16 01:56:45.912 260 11794.10 203.90 52572.42 88888.00 2016-09-16 01:56:46.412 260 11794.09 203.92 52572.40 88888.00 2016-09-16 01:56:46.912 260 11794.07 203.92 52572.39 88888.00 2016-09-16 01:56:47.412 260 11794.06 203.94 52572.42 88888.00 2016-09-16 01:56:47.912 260 11794.07 203.95 52572.44 88888.00 2016-09-16 01:56:48.412 260 11794.07 203.98 52572.40 88888.00 2016-09-16 01:56:48.912 260 11794.07 203.95 52572.39 88888.00 2016-09-16 01:56:49.412 260 11794.10 204.00 52572.39 88888.00 2016-09-16 01:56:49.912 260 11794.10 203.98 52572.41 88888.00 2016-09-16 01:56:50.413 260 11794.06 203.92 52572.42 88888.00 2016-09-16 01:56:50.913 260 11794.10 203.92 52572.44 88888.00 2016-09-16 01:56:51.413 260 11794.09 203.93 52572.42 88888.00 2016-09-16 01:56:51.913 260 11794.06 203.90 52572.38 88888.00 2016-09-16 01:56:52.413 260 11794.02 203.92 52572.38 88888.00 2016-09-16 01:56:52.913 260 11794.04 203.98 52572.41 88888.00 2016-09-16 01:56:53.413 260 11794.03 203.96 52572.42 88888.00 2016-09-16 01:56:53.913 260 11794.02 203.94 52572.39 88888.00 2016-09-16 01:56:54.413 260 11794.05 203.94 52572.39 88888.00 2016-09-16 01:56:54.913 260 11794.05 203.92 52572.39 88888.00 2016-09-16 01:56:55.413 260 11794.07 203.93 52572.39 88888.00 2016-09-16 01:56:55.913 260 11794.10 203.93 52572.40 88888.00 2016-09-16 01:56:56.413 260 11794.10 203.95 52572.36 88888.00 2016-09-16 01:56:56.913 260 11794.10 203.94 52572.33 88888.00 2016-09-16 01:56:57.413 260 11794.09 203.92 52572.39 88888.00 2016-09-16 01:56:57.913 260 11794.09 203.93 52572.40 88888.00 2016-09-16 01:56:58.413 260 11794.06 203.94 52572.39 88888.00 2016-09-16 01:56:58.913 260 11794.05 203.96 52572.44 88888.00 2016-09-16 01:56:59.413 260 11794.10 203.92 52572.41 88888.00 2016-09-16 01:56:59.913 260 11794.07 203.92 52572.39 88888.00 2016-09-16 01:57:00.413 260 11794.09 203.92 52572.34 88888.00 2016-09-16 01:57:00.913 260 11794.11 203.94 52572.35 88888.00 2016-09-16 01:57:01.413 260 11794.09 203.98 52572.40 88888.00 2016-09-16 01:57:01.913 260 11794.11 203.96 52572.41 88888.00 2016-09-16 01:57:02.413 260 11794.11 203.95 52572.34 88888.00 2016-09-16 01:57:02.913 260 11794.11 203.94 52572.35 88888.00 2016-09-16 01:57:03.413 260 11794.10 203.92 52572.39 88888.00 2016-09-16 01:57:03.913 260 11794.06 203.94 52572.40 88888.00 2016-09-16 01:57:04.413 260 11794.05 203.93 52572.42 88888.00 2016-09-16 01:57:04.913 260 11794.06 203.94 52572.41 88888.00 2016-09-16 01:57:05.413 260 11794.11 203.95 52572.38 88888.00 2016-09-16 01:57:05.913 260 11794.10 203.96 52572.40 88888.00 2016-09-16 01:57:06.413 260 11794.11 203.94 52572.34 88888.00 2016-09-16 01:57:06.913 260 11794.07 203.93 52572.30 88888.00 2016-09-16 01:57:07.413 260 11794.06 203.94 52572.33 88888.00 2016-09-16 01:57:07.913 260 11794.09 203.91 52572.34 88888.00 2016-09-16 01:57:08.413 260 11794.10 203.93 52572.32 88888.00 2016-09-16 01:57:08.913 260 11794.09 203.90 52572.34 88888.00 2016-09-16 01:57:09.413 260 11794.07 203.92 52572.32 88888.00 2016-09-16 01:57:09.913 260 11794.10 203.92 52572.32 88888.00 2016-09-16 01:57:10.413 260 11794.07 203.93 52572.33 88888.00 2016-09-16 01:57:10.913 260 11794.04 203.92 52572.38 88888.00 2016-09-16 01:57:11.413 260 11794.05 203.90 52572.41 88888.00 2016-09-16 01:57:11.913 260 11794.09 203.90 52572.43 88888.00 2016-09-16 01:57:12.413 260 11794.07 203.91 52572.42 88888.00 2016-09-16 01:57:12.913 260 11794.05 203.91 52572.42 88888.00 2016-09-16 01:57:13.413 260 11794.07 203.90 52572.42 88888.00 2016-09-16 01:57:13.913 260 11794.06 203.91 52572.42 88888.00 2016-09-16 01:57:14.413 260 11794.04 203.91 52572.39 88888.00 2016-09-16 01:57:14.913 260 11794.04 203.91 52572.40 88888.00 2016-09-16 01:57:15.413 260 11794.03 203.89 52572.40 88888.00 2016-09-16 01:57:15.913 260 11794.01 203.86 52572.35 88888.00 2016-09-16 01:57:16.413 260 11794.04 203.86 52572.32 88888.00 2016-09-16 01:57:16.913 260 11794.04 203.91 52572.32 88888.00 2016-09-16 01:57:17.413 260 11794.04 203.89 52572.31 88888.00 2016-09-16 01:57:17.913 260 11794.04 203.89 52572.31 88888.00 2016-09-16 01:57:18.413 260 11793.98 203.86 52572.30 88888.00 2016-09-16 01:57:18.913 260 11794.01 203.86 52572.30 88888.00 2016-09-16 01:57:19.413 260 11794.03 203.92 52572.31 88888.00 2016-09-16 01:57:19.913 260 11793.98 203.91 52572.32 88888.00 2016-09-16 01:57:20.413 260 11793.97 203.88 52572.27 88888.00 2016-09-16 01:57:20.913 260 11794.01 203.86 52572.26 88888.00 2016-09-16 01:57:21.413 260 11794.04 203.86 52572.33 88888.00 2016-09-16 01:57:21.913 260 11793.98 203.88 52572.31 88888.00 2016-09-16 01:57:22.413 260 11794.00 203.88 52572.25 88888.00 2016-09-16 01:57:22.913 260 11794.02 203.85 52572.30 88888.00 2016-09-16 01:57:23.413 260 11794.01 203.86 52572.32 88888.00 2016-09-16 01:57:23.913 260 11793.97 203.85 52572.30 88888.00 2016-09-16 01:57:24.413 260 11793.94 203.84 52572.34 88888.00 2016-09-16 01:57:24.913 260 11794.01 203.85 52572.39 88888.00 2016-09-16 01:57:25.413 260 11794.09 203.85 52572.39 88888.00 2016-09-16 01:57:25.913 260 11794.07 203.84 52572.38 88888.00 2016-09-16 01:57:26.413 260 11794.00 203.83 52572.35 88888.00 2016-09-16 01:57:26.913 260 11794.01 203.84 52572.36 88888.00 2016-09-16 01:57:27.413 260 11794.01 203.84 52572.35 88888.00 2016-09-16 01:57:27.913 260 11794.03 203.82 52572.31 88888.00 2016-09-16 01:57:28.413 260 11794.03 203.85 52572.31 88888.00 2016-09-16 01:57:28.913 260 11794.02 203.88 52572.33 88888.00 2016-09-16 01:57:29.413 260 11794.01 203.85 52572.34 88888.00 2016-09-16 01:57:29.913 260 11794.00 203.80 52572.34 88888.00 2016-09-16 01:57:30.413 260 11794.03 203.82 52572.38 88888.00 2016-09-16 01:57:30.913 260 11794.02 203.85 52572.36 88888.00 2016-09-16 01:57:31.413 260 11794.00 203.84 52572.38 88888.00 2016-09-16 01:57:31.913 260 11794.00 203.89 52572.36 88888.00 2016-09-16 01:57:32.413 260 11794.02 203.90 52572.32 88888.00 2016-09-16 01:57:32.913 260 11794.00 203.85 52572.28 88888.00 2016-09-16 01:57:33.413 260 11793.97 203.81 52572.31 88888.00 2016-09-16 01:57:33.913 260 11793.98 203.81 52572.33 88888.00 2016-09-16 01:57:34.413 260 11794.00 203.83 52572.31 88888.00 2016-09-16 01:57:34.913 260 11794.02 203.83 52572.31 88888.00 2016-09-16 01:57:35.413 260 11794.00 203.85 52572.31 88888.00 2016-09-16 01:57:35.913 260 11793.96 203.86 52572.36 88888.00 2016-09-16 01:57:36.413 260 11793.98 203.85 52572.34 88888.00 2016-09-16 01:57:36.913 260 11794.00 203.85 52572.32 88888.00 2016-09-16 01:57:37.413 260 11794.03 203.85 52572.35 88888.00 2016-09-16 01:57:37.913 260 11794.03 203.85 52572.36 88888.00 2016-09-16 01:57:38.413 260 11794.04 203.89 52572.38 88888.00 2016-09-16 01:57:38.913 260 11794.01 203.89 52572.36 88888.00 2016-09-16 01:57:39.413 260 11793.98 203.85 52572.35 88888.00 2016-09-16 01:57:39.913 260 11794.03 203.83 52572.35 88888.00 2016-09-16 01:57:40.413 260 11794.02 203.81 52572.35 88888.00 2016-09-16 01:57:40.913 260 11794.00 203.80 52572.34 88888.00 2016-09-16 01:57:41.413 260 11793.98 203.83 52572.34 88888.00 2016-09-16 01:57:41.913 260 11794.01 203.85 52572.34 88888.00 2016-09-16 01:57:42.413 260 11794.03 203.85 52572.35 88888.00 2016-09-16 01:57:42.913 260 11794.03 203.83 52572.35 88888.00 2016-09-16 01:57:43.413 260 11793.98 203.83 52572.36 88888.00 2016-09-16 01:57:43.913 260 11794.00 203.85 52572.36 88888.00 2016-09-16 01:57:44.413 260 11794.00 203.90 52572.36 88888.00 2016-09-16 01:57:44.913 260 11793.97 203.92 52572.36 88888.00 2016-09-16 01:57:45.413 260 11793.98 203.89 52572.35 88888.00 2016-09-16 01:57:45.913 260 11793.97 203.86 52572.38 88888.00 2016-09-16 01:57:46.413 260 11794.01 203.89 52572.36 88888.00 2016-09-16 01:57:46.913 260 11794.00 203.92 52572.39 88888.00 2016-09-16 01:57:47.413 260 11793.93 203.91 52572.42 88888.00 2016-09-16 01:57:47.913 260 11793.97 203.92 52572.42 88888.00 2016-09-16 01:57:48.413 260 11793.98 203.92 52572.42 88888.00 2016-09-16 01:57:48.913 260 11794.00 203.92 52572.42 88888.00 2016-09-16 01:57:49.413 260 11793.98 203.93 52572.43 88888.00 2016-09-16 01:57:49.913 260 11794.00 203.92 52572.40 88888.00 2016-09-16 01:57:50.413 260 11794.03 203.93 52572.33 88888.00 2016-09-16 01:57:50.913 260 11794.02 203.93 52572.26 88888.00 2016-09-16 01:57:51.413 260 11793.95 203.93 52572.26 88888.00 2016-09-16 01:57:51.913 260 11793.94 203.88 52572.30 88888.00 2016-09-16 01:57:52.413 260 11794.00 203.91 52572.26 88888.00 2016-09-16 01:57:52.913 260 11794.03 203.93 52572.25 88888.00 2016-09-16 01:57:53.413 260 11794.01 203.89 52572.28 88888.00 2016-09-16 01:57:53.913 260 11794.01 203.85 52572.26 88888.00 2016-09-16 01:57:54.413 260 11794.00 203.88 52572.27 88888.00 2016-09-16 01:57:54.913 260 11794.02 203.86 52572.31 88888.00 2016-09-16 01:57:55.413 260 11794.03 203.89 52572.32 88888.00 2016-09-16 01:57:55.913 260 11794.05 203.86 52572.30 88888.00 2016-09-16 01:57:56.413 260 11794.00 203.85 52572.30 88888.00 2016-09-16 01:57:56.913 260 11793.96 203.84 52572.33 88888.00 2016-09-16 01:57:57.413 260 11793.96 203.84 52572.33 88888.00 2016-09-16 01:57:57.913 260 11794.01 203.89 52572.34 88888.00 2016-09-16 01:57:58.413 260 11794.03 203.91 52572.35 88888.00 2016-09-16 01:57:58.913 260 11794.00 203.91 52572.32 88888.00 2016-09-16 01:57:59.413 260 11794.01 203.91 52572.27 88888.00 2016-09-16 01:57:59.913 260 11794.03 203.90 52572.25 88888.00 2016-09-16 01:58:00.413 260 11794.06 203.89 52572.26 88888.00 2016-09-16 01:58:00.913 260 11794.07 203.90 52572.26 88888.00 2016-09-16 01:58:01.413 260 11794.06 203.91 52572.30 88888.00 2016-09-16 01:58:01.913 260 11794.07 203.92 52572.27 88888.00 2016-09-16 01:58:02.413 260 11794.10 203.89 52572.25 88888.00 2016-09-16 01:58:02.913 260 11794.07 203.84 52572.26 88888.00 2016-09-16 01:58:03.413 260 11794.06 203.81 52572.28 88888.00 2016-09-16 01:58:03.913 260 11794.09 203.82 52572.26 88888.00 2016-09-16 01:58:04.413 260 11794.09 203.85 52572.25 88888.00 2016-09-16 01:58:04.913 260 11794.06 203.86 52572.27 88888.00 2016-09-16 01:58:05.413 260 11794.05 203.86 52572.26 88888.00 2016-09-16 01:58:05.913 260 11794.10 203.84 52572.23 88888.00 2016-09-16 01:58:06.413 260 11794.11 203.83 52572.21 88888.00 2016-09-16 01:58:06.913 260 11794.11 203.83 52572.22 88888.00 2016-09-16 01:58:07.413 260 11794.11 203.85 52572.22 88888.00 2016-09-16 01:58:07.913 260 11794.09 203.85 52572.23 88888.00 2016-09-16 01:58:08.413 260 11794.10 203.86 52572.26 88888.00 2016-09-16 01:58:08.913 260 11794.09 203.89 52572.24 88888.00 2016-09-16 01:58:09.413 260 11794.04 203.86 52572.24 88888.00 2016-09-16 01:58:09.913 260 11794.04 203.85 52572.23 88888.00 2016-09-16 01:58:10.413 260 11794.00 203.84 52572.24 88888.00 2016-09-16 01:58:10.913 260 11794.01 203.89 52572.25 88888.00 2016-09-16 01:58:11.413 260 11794.05 203.90 52572.26 88888.00 2016-09-16 01:58:11.913 260 11794.07 203.90 52572.28 88888.00 2016-09-16 01:58:12.413 260 11794.07 203.85 52572.26 88888.00 2016-09-16 01:58:12.913 260 11794.06 203.86 52572.23 88888.00 2016-09-16 01:58:13.413 260 11794.03 203.91 52572.23 88888.00 2016-09-16 01:58:13.913 260 11794.00 203.91 52572.24 88888.00 2016-09-16 01:58:14.413 260 11794.03 203.88 52572.22 88888.00 2016-09-16 01:58:14.913 260 11794.05 203.85 52572.21 88888.00 2016-09-16 01:58:15.413 260 11794.06 203.85 52572.23 88888.00 2016-09-16 01:58:15.913 260 11794.05 203.85 52572.25 88888.00 2016-09-16 01:58:16.413 260 11794.05 203.84 52572.25 88888.00 2016-09-16 01:58:16.913 260 11794.03 203.84 52572.28 88888.00 2016-09-16 01:58:17.413 260 11794.02 203.84 52572.30 88888.00 2016-09-16 01:58:17.913 260 11794.04 203.85 52572.26 88888.00 2016-09-16 01:58:18.413 260 11794.06 203.84 52572.21 88888.00 2016-09-16 01:58:18.913 260 11794.06 203.83 52572.25 88888.00 2016-09-16 01:58:19.413 260 11794.07 203.82 52572.26 88888.00 2016-09-16 01:58:19.913 260 11794.10 203.83 52572.25 88888.00 2016-09-16 01:58:20.413 260 11794.11 203.84 52572.25 88888.00 2016-09-16 01:58:20.913 260 11794.10 203.86 52572.25 88888.00 2016-09-16 01:58:21.413 260 11794.11 203.89 52572.26 88888.00 2016-09-16 01:58:21.913 260 11794.07 203.86 52572.25 88888.00 2016-09-16 01:58:22.413 260 11794.10 203.88 52572.23 88888.00 2016-09-16 01:58:22.913 260 11794.06 203.88 52572.17 88888.00 2016-09-16 01:58:23.413 260 11794.04 203.88 52572.19 88888.00 2016-09-16 01:58:23.913 260 11794.09 203.89 52572.23 88888.00 2016-09-16 01:58:24.413 260 11794.11 203.88 52572.28 88888.00 2016-09-16 01:58:24.913 260 11794.11 203.85 52572.30 88888.00 2016-09-16 01:58:25.413 260 11794.07 203.85 52572.32 88888.00 2016-09-16 01:58:25.913 260 11794.06 203.85 52572.34 88888.00 2016-09-16 01:58:26.413 260 11794.06 203.88 52572.33 88888.00 2016-09-16 01:58:26.913 260 11794.07 203.89 52572.33 88888.00 2016-09-16 01:58:27.413 260 11794.07 203.91 52572.32 88888.00 2016-09-16 01:58:27.913 260 11794.07 203.94 52572.30 88888.00 2016-09-16 01:58:28.413 260 11794.03 203.93 52572.28 88888.00 2016-09-16 01:58:28.913 260 11794.05 203.89 52572.28 88888.00 2016-09-16 01:58:29.413 260 11794.11 203.89 52572.28 88888.00 2016-09-16 01:58:29.913 260 11794.11 203.88 52572.30 88888.00 2016-09-16 01:58:30.413 260 11794.14 203.89 52572.32 88888.00 2016-09-16 01:58:30.913 260 11794.13 203.91 52572.31 88888.00 2016-09-16 01:58:31.413 260 11794.10 203.89 52572.32 88888.00 2016-09-16 01:58:31.913 260 11794.10 203.89 52572.31 88888.00 2016-09-16 01:58:32.413 260 11794.06 203.91 52572.30 88888.00 2016-09-16 01:58:32.913 260 11794.11 203.93 52572.30 88888.00 2016-09-16 01:58:33.413 260 11794.11 203.91 52572.31 88888.00 2016-09-16 01:58:33.913 260 11794.10 203.92 52572.30 88888.00 2016-09-16 01:58:34.413 260 11794.11 203.93 52572.28 88888.00 2016-09-16 01:58:34.913 260 11794.13 203.91 52572.28 88888.00 2016-09-16 01:58:35.413 260 11794.10 203.92 52572.25 88888.00 2016-09-16 01:58:35.913 260 11794.10 203.95 52572.26 88888.00 2016-09-16 01:58:36.413 260 11794.06 203.95 52572.26 88888.00 2016-09-16 01:58:36.913 260 11794.09 203.96 52572.27 88888.00 2016-09-16 01:58:37.413 260 11794.12 203.94 52572.28 88888.00 2016-09-16 01:58:37.913 260 11794.11 203.92 52572.28 88888.00 2016-09-16 01:58:38.413 260 11794.10 203.92 52572.25 88888.00 2016-09-16 01:58:38.913 260 11794.12 203.95 52572.26 88888.00 2016-09-16 01:58:39.413 260 11794.13 203.93 52572.30 88888.00 2016-09-16 01:58:39.913 260 11794.13 203.91 52572.30 88888.00 2016-09-16 01:58:40.413 260 11794.13 203.94 52572.26 88888.00 2016-09-16 01:58:40.913 260 11794.14 203.95 52572.26 88888.00 2016-09-16 01:58:41.413 260 11794.15 203.94 52572.25 88888.00 2016-09-16 01:58:41.913 260 11794.15 203.98 52572.28 88888.00 2016-09-16 01:58:42.413 260 11794.14 203.96 52572.32 88888.00 2016-09-16 01:58:42.913 260 11794.13 203.96 52572.35 88888.00 2016-09-16 01:58:43.413 260 11794.13 203.98 52572.34 88888.00 2016-09-16 01:58:43.913 260 11794.13 203.98 52572.32 88888.00 2016-09-16 01:58:44.413 260 11794.15 204.01 52572.28 88888.00 2016-09-16 01:58:44.913 260 11794.13 204.00 52572.31 88888.00 2016-09-16 01:58:45.413 260 11794.12 204.01 52572.34 88888.00 2016-09-16 01:58:45.913 260 11794.13 203.98 52572.39 88888.00 2016-09-16 01:58:46.413 260 11794.13 203.95 52572.40 88888.00 2016-09-16 01:58:46.913 260 11794.12 203.96 52572.38 88888.00 2016-09-16 01:58:47.413 260 11794.09 203.96 52572.35 88888.00 2016-09-16 01:58:47.913 260 11794.11 203.95 52572.35 88888.00 2016-09-16 01:58:48.413 260 11794.12 203.99 52572.34 88888.00 2016-09-16 01:58:48.913 260 11794.13 204.00 52572.34 88888.00 2016-09-16 01:58:49.413 260 11794.12 204.03 52572.33 88888.00 2016-09-16 01:58:49.913 260 11794.10 204.03 52572.32 88888.00 2016-09-16 01:58:50.413 260 11794.11 204.02 52572.30 88888.00 2016-09-16 01:58:50.913 260 11794.10 204.02 52572.31 88888.00 2016-09-16 01:58:51.413 260 11794.13 203.99 52572.34 88888.00 2016-09-16 01:58:51.913 260 11794.18 204.00 52572.38 88888.00 2016-09-16 01:58:52.413 260 11794.18 203.99 52572.36 88888.00 2016-09-16 01:58:52.913 260 11794.18 203.94 52572.32 88888.00 2016-09-16 01:58:53.413 260 11794.20 203.91 52572.31 88888.00 2016-09-16 01:58:53.913 260 11794.20 203.93 52572.31 88888.00 2016-09-16 01:58:54.413 260 11794.19 203.95 52572.33 88888.00 2016-09-16 01:58:54.913 260 11794.21 203.96 52572.32 88888.00 2016-09-16 01:58:55.413 260 11794.19 203.99 52572.31 88888.00 2016-09-16 01:58:55.913 260 11794.16 204.01 52572.31 88888.00 2016-09-16 01:58:56.413 260 11794.18 204.00 52572.30 88888.00 2016-09-16 01:58:56.913 260 11794.19 203.99 52572.27 88888.00 2016-09-16 01:58:57.413 260 11794.20 203.95 52572.31 88888.00 2016-09-16 01:58:57.913 260 11794.19 203.99 52572.28 88888.00 2016-09-16 01:58:58.413 260 11794.16 203.96 52572.30 88888.00 2016-09-16 01:58:58.913 260 11794.13 204.01 52572.28 88888.00 2016-09-16 01:58:59.413 260 11794.13 204.04 52572.24 88888.00 2016-09-16 01:58:59.913 260 11794.13 204.03 52572.30 88888.00 2016-09-16 01:59:00.413 260 11794.15 204.01 52572.31 88888.00 2016-09-16 01:59:00.913 260 11794.15 203.99 52572.31 88888.00 2016-09-16 01:59:01.413 260 11794.13 203.94 52572.26 88888.00 2016-09-16 01:59:01.913 260 11794.15 204.00 52572.25 88888.00 2016-09-16 01:59:02.413 260 11794.16 204.01 52572.28 88888.00 2016-09-16 01:59:02.913 260 11794.16 203.99 52572.30 88888.00 2016-09-16 01:59:03.413 260 11794.19 204.01 52572.31 88888.00 2016-09-16 01:59:03.913 260 11794.19 204.03 52572.30 88888.00 2016-09-16 01:59:04.413 260 11794.15 204.01 52572.27 88888.00 2016-09-16 01:59:04.913 260 11794.16 203.99 52572.33 88888.00 2016-09-16 01:59:05.413 260 11794.15 204.00 52572.30 88888.00 2016-09-16 01:59:05.913 260 11794.15 203.98 52572.19 88888.00 2016-09-16 01:59:06.413 260 11794.15 204.00 52572.19 88888.00 2016-09-16 01:59:06.913 260 11794.14 203.99 52572.21 88888.00 2016-09-16 01:59:07.413 260 11794.16 204.02 52572.27 88888.00 2016-09-16 01:59:07.913 260 11794.18 204.07 52572.27 88888.00 2016-09-16 01:59:08.413 260 11794.19 204.03 52572.28 88888.00 2016-09-16 01:59:08.913 260 11794.18 203.99 52572.31 88888.00 2016-09-16 01:59:09.413 260 11794.15 204.04 52572.28 88888.00 2016-09-16 01:59:09.913 260 11794.14 204.00 52572.24 88888.00 2016-09-16 01:59:10.413 260 11794.14 203.96 52572.22 88888.00 2016-09-16 01:59:10.913 260 11794.13 203.94 52572.23 88888.00 2016-09-16 01:59:11.413 260 11794.11 203.99 52572.23 88888.00 2016-09-16 01:59:11.913 260 11794.12 204.00 52572.22 88888.00 2016-09-16 01:59:12.413 260 11794.11 204.01 52572.25 88888.00 2016-09-16 01:59:12.913 260 11794.16 204.03 52572.25 88888.00 2016-09-16 01:59:13.413 260 11794.12 204.00 52572.27 88888.00 2016-09-16 01:59:13.913 260 11794.12 203.99 52572.30 88888.00 2016-09-16 01:59:14.413 260 11794.14 203.99 52572.30 88888.00 2016-09-16 01:59:14.913 260 11794.14 203.96 52572.28 88888.00 2016-09-16 01:59:15.413 260 11794.13 203.95 52572.31 88888.00 2016-09-16 01:59:15.913 260 11794.18 203.96 52572.31 88888.00 2016-09-16 01:59:16.413 260 11794.15 203.96 52572.31 88888.00 2016-09-16 01:59:16.913 260 11794.13 204.00 52572.33 88888.00 2016-09-16 01:59:17.413 260 11794.14 204.03 52572.33 88888.00 2016-09-16 01:59:17.913 260 11794.13 204.01 52572.38 88888.00 2016-09-16 01:59:18.413 260 11794.15 204.00 52572.39 88888.00 2016-09-16 01:59:18.913 260 11794.13 203.92 52572.41 88888.00 2016-09-16 01:59:19.413 260 11794.15 203.91 52572.41 88888.00 2016-09-16 01:59:19.913 260 11794.19 203.92 52572.39 88888.00 2016-09-16 01:59:20.413 260 11794.13 203.94 52572.39 88888.00 2016-09-16 01:59:20.913 260 11794.13 203.94 52572.35 88888.00 2016-09-16 01:59:21.413 260 11794.14 203.92 52572.31 88888.00 2016-09-16 01:59:21.913 260 11794.16 203.94 52572.31 88888.00 2016-09-16 01:59:22.413 260 11794.18 203.98 52572.35 88888.00 2016-09-16 01:59:22.913 260 11794.16 203.99 52572.39 88888.00 2016-09-16 01:59:23.413 260 11794.16 203.98 52572.39 88888.00 2016-09-16 01:59:23.913 260 11794.18 203.99 52572.35 88888.00 2016-09-16 01:59:24.413 260 11794.16 204.01 52572.35 88888.00 2016-09-16 01:59:24.913 260 11794.13 203.99 52572.32 88888.00 2016-09-16 01:59:25.413 260 11794.13 204.01 52572.27 88888.00 2016-09-16 01:59:25.913 260 11794.16 204.05 52572.28 88888.00 2016-09-16 01:59:26.413 260 11794.15 204.07 52572.31 88888.00 2016-09-16 01:59:26.913 260 11794.13 204.04 52572.31 88888.00 2016-09-16 01:59:27.413 260 11794.15 203.99 52572.31 88888.00 2016-09-16 01:59:27.913 260 11794.15 203.99 52572.30 88888.00 2016-09-16 01:59:28.413 260 11794.18 204.03 52572.31 88888.00 2016-09-16 01:59:28.913 260 11794.18 204.04 52572.32 88888.00 2016-09-16 01:59:29.404 260 11794.18 204.03 52572.34 88888.00 2016-09-16 01:59:29.904 260 11794.20 204.01 52572.35 88888.00 2016-09-16 01:59:30.404 260 11794.20 204.02 52572.35 88888.00 2016-09-16 01:59:30.904 260 11794.19 204.00 52572.33 88888.00 2016-09-16 01:59:31.404 260 11794.19 204.01 52572.30 88888.00 2016-09-16 01:59:31.904 260 11794.20 204.03 52572.32 88888.00 2016-09-16 01:59:32.404 260 11794.20 204.04 52572.31 88888.00 2016-09-16 01:59:32.904 260 11794.19 204.05 52572.30 88888.00 2016-09-16 01:59:33.404 260 11794.19 204.04 52572.30 88888.00 2016-09-16 01:59:33.904 260 11794.20 203.99 52572.32 88888.00 2016-09-16 01:59:34.404 260 11794.18 203.98 52572.34 88888.00 2016-09-16 01:59:34.904 260 11794.22 204.01 52572.34 88888.00 2016-09-16 01:59:35.404 260 11794.22 204.01 52572.35 88888.00 2016-09-16 01:59:35.904 260 11794.21 204.00 52572.32 88888.00 2016-09-16 01:59:36.404 260 11794.22 204.01 52572.32 88888.00 2016-09-16 01:59:36.904 260 11794.21 204.00 52572.31 88888.00 2016-09-16 01:59:37.404 260 11794.20 204.01 52572.33 88888.00 2016-09-16 01:59:37.904 260 11794.20 204.03 52572.35 88888.00 2016-09-16 01:59:38.404 260 11794.20 204.00 52572.30 88888.00 2016-09-16 01:59:38.904 260 11794.18 204.02 52572.27 88888.00 2016-09-16 01:59:39.404 260 11794.18 204.02 52572.31 88888.00 2016-09-16 01:59:39.904 260 11794.20 204.01 52572.34 88888.00 2016-09-16 01:59:40.404 260 11794.15 203.98 52572.31 88888.00 2016-09-16 01:59:40.904 260 11794.18 203.99 52572.31 88888.00 2016-09-16 01:59:41.404 260 11794.20 203.98 52572.30 88888.00 2016-09-16 01:59:41.904 260 11794.21 204.01 52572.34 88888.00 2016-09-16 01:59:42.404 260 11794.22 204.00 52572.39 88888.00 2016-09-16 01:59:42.904 260 11794.23 204.01 52572.39 88888.00 2016-09-16 01:59:43.404 260 11794.23 204.02 52572.38 88888.00 2016-09-16 01:59:43.904 260 11794.21 204.00 52572.33 88888.00 2016-09-16 01:59:44.404 260 11794.21 204.00 52572.31 88888.00 2016-09-16 01:59:44.904 260 11794.20 203.98 52572.31 88888.00 2016-09-16 01:59:45.404 260 11794.22 204.00 52572.31 88888.00 2016-09-16 01:59:45.904 260 11794.23 204.01 52572.31 88888.00 2016-09-16 01:59:46.404 260 11794.23 203.95 52572.32 88888.00 2016-09-16 01:59:46.904 260 11794.22 203.94 52572.31 88888.00 2016-09-16 01:59:47.404 260 11794.20 203.98 52572.33 88888.00 2016-09-16 01:59:47.904 260 11794.21 204.01 52572.34 88888.00 2016-09-16 01:59:48.404 260 11794.23 204.01 52572.34 88888.00 2016-09-16 01:59:48.904 260 11794.23 204.00 52572.35 88888.00 2016-09-16 01:59:49.404 260 11794.22 204.03 52572.32 88888.00 2016-09-16 01:59:49.904 260 11794.22 204.01 52572.31 88888.00 2016-09-16 01:59:50.404 260 11794.24 204.00 52572.31 88888.00 2016-09-16 01:59:50.904 260 11794.24 204.02 52572.32 88888.00 2016-09-16 01:59:51.404 260 11794.20 204.01 52572.34 88888.00 2016-09-16 01:59:51.904 260 11794.19 204.02 52572.35 88888.00 2016-09-16 01:59:52.404 260 11794.19 204.02 52572.33 88888.00 2016-09-16 01:59:52.904 260 11794.15 204.00 52572.35 88888.00 2016-09-16 01:59:53.404 260 11794.15 203.95 52572.38 88888.00 2016-09-16 01:59:53.904 260 11794.21 203.93 52572.39 88888.00 2016-09-16 01:59:54.404 260 11794.20 203.94 52572.36 88888.00 2016-09-16 01:59:54.904 260 11794.18 203.95 52572.34 88888.00 2016-09-16 01:59:55.404 260 11794.15 203.98 52572.33 88888.00 2016-09-16 01:59:55.904 260 11794.18 203.99 52572.33 88888.00 2016-09-16 01:59:56.404 260 11794.19 203.96 52572.31 88888.00 2016-09-16 01:59:56.904 260 11794.22 203.98 52572.30 88888.00 2016-09-16 01:59:57.404 260 11794.22 203.96 52572.32 88888.00 2016-09-16 01:59:57.904 260 11794.24 203.96 52572.34 88888.00 2016-09-16 01:59:58.404 260 11794.26 203.98 52572.33 88888.00 2016-09-16 01:59:58.904 260 11794.23 203.98 52572.34 88888.00 2016-09-16 01:59:59.404 260 11794.22 203.96 52572.32 88888.00 2016-09-16 01:59:59.904 260 11794.21 203.99 52572.32 88888.00 2016-09-16 02:00:00.404 260 11794.21 203.98 52572.34 88888.00 2016-09-16 02:00:00.904 260 11794.19 203.96 52572.35 88888.00 2016-09-16 02:00:01.404 260 11794.20 203.95 52572.34 88888.00 2016-09-16 02:00:01.904 260 11794.14 203.94 52572.34 88888.00 2016-09-16 02:00:02.404 260 11794.14 203.99 52572.34 88888.00 2016-09-16 02:00:02.904 260 11794.14 204.01 52572.36 88888.00 2016-09-16 02:00:03.404 260 11794.21 204.01 52572.39 88888.00 2016-09-16 02:00:03.904 260 11794.23 203.99 52572.40 88888.00 2016-09-16 02:00:04.404 260 11794.22 203.95 52572.35 88888.00 2016-09-16 02:00:04.904 260 11794.18 203.92 52572.34 88888.00 2016-09-16 02:00:05.404 260 11794.16 203.92 52572.34 88888.00 2016-09-16 02:00:05.904 260 11794.16 203.92 52572.34 88888.00 2016-09-16 02:00:06.404 260 11794.16 203.92 52572.33 88888.00 2016-09-16 02:00:06.904 260 11794.16 203.96 52572.32 88888.00 2016-09-16 02:00:07.404 260 11794.18 203.95 52572.32 88888.00 2016-09-16 02:00:07.904 260 11794.18 203.95 52572.34 88888.00 2016-09-16 02:00:08.404 260 11794.16 203.93 52572.36 88888.00 2016-09-16 02:00:08.904 260 11794.14 203.94 52572.36 88888.00 2016-09-16 02:00:09.404 260 11794.18 203.93 52572.33 88888.00 2016-09-16 02:00:09.904 260 11794.20 203.93 52572.38 88888.00 2016-09-16 02:00:10.404 260 11794.22 203.91 52572.41 88888.00 2016-09-16 02:00:10.904 260 11794.21 203.92 52572.39 88888.00 2016-09-16 02:00:11.404 260 11794.22 203.91 52572.41 88888.00 2016-09-16 02:00:11.904 260 11794.20 203.90 52572.40 88888.00 2016-09-16 02:00:12.404 260 11794.19 203.90 52572.40 88888.00 2016-09-16 02:00:12.904 260 11794.21 203.91 52572.39 88888.00 2016-09-16 02:00:13.404 260 11794.19 203.94 52572.36 88888.00 2016-09-16 02:00:13.904 260 11794.21 203.94 52572.32 88888.00 2016-09-16 02:00:14.404 260 11794.19 203.90 52572.35 88888.00 2016-09-16 02:00:14.904 260 11794.20 203.89 52572.41 88888.00 2016-09-16 02:00:15.404 260 11794.19 203.89 52572.39 88888.00 2016-09-16 02:00:15.904 260 11794.20 203.88 52572.38 88888.00 2016-09-16 02:00:16.404 260 11794.21 203.91 52572.40 88888.00 2016-09-16 02:00:16.904 260 11794.22 203.92 52572.43 88888.00 2016-09-16 02:00:17.404 260 11794.16 203.90 52572.39 88888.00 2016-09-16 02:00:17.904 260 11794.18 203.91 52572.39 88888.00 2016-09-16 02:00:18.404 260 11794.23 203.92 52572.36 88888.00 2016-09-16 02:00:18.904 260 11794.23 203.90 52572.36 88888.00 2016-09-16 02:00:19.404 260 11794.22 203.86 52572.38 88888.00 2016-09-16 02:00:19.904 260 11794.20 203.86 52572.39 88888.00 2016-09-16 02:00:20.404 260 11794.24 203.85 52572.40 88888.00 2016-09-16 02:00:20.904 260 11794.24 203.86 52572.39 88888.00 2016-09-16 02:00:21.404 260 11794.24 203.85 52572.36 88888.00 2016-09-16 02:00:21.904 260 11794.22 203.85 52572.38 88888.00 2016-09-16 02:00:22.404 260 11794.21 203.85 52572.34 88888.00 2016-09-16 02:00:22.904 260 11794.23 203.85 52572.39 88888.00 2016-09-16 02:00:23.404 260 11794.23 203.83 52572.38 88888.00 2016-09-16 02:00:23.904 260 11794.26 203.86 52572.39 88888.00 2016-09-16 02:00:24.404 260 11794.26 203.85 52572.41 88888.00 2016-09-16 02:00:24.904 260 11794.24 203.88 52572.43 88888.00 2016-09-16 02:00:25.404 260 11794.24 203.86 52572.43 88888.00 2016-09-16 02:00:25.904 260 11794.24 203.83 52572.39 88888.00 2016-09-16 02:00:26.404 260 11794.26 203.83 52572.36 88888.00 2016-09-16 02:00:26.904 260 11794.27 203.84 52572.40 88888.00 2016-09-16 02:00:27.404 260 11794.28 203.85 52572.43 88888.00 2016-09-16 02:00:27.904 260 11794.28 203.84 52572.40 88888.00 2016-09-16 02:00:28.404 260 11794.30 203.85 52572.36 88888.00 2016-09-16 02:00:28.904 260 11794.30 203.83 52572.34 88888.00 2016-09-16 02:00:29.404 260 11794.28 203.81 52572.33 88888.00 2016-09-16 02:00:29.904 260 11794.29 203.85 52572.36 88888.00 2016-09-16 02:00:30.404 260 11794.28 203.86 52572.38 88888.00 2016-09-16 02:00:30.904 260 11794.27 203.83 52572.39 88888.00 2016-09-16 02:00:31.404 260 11794.27 203.80 52572.34 88888.00 2016-09-16 02:00:31.904 260 11794.28 203.78 52572.36 88888.00 2016-09-16 02:00:32.404 260 11794.28 203.79 52572.36 88888.00 2016-09-16 02:00:32.904 260 11794.27 203.84 52572.35 88888.00 2016-09-16 02:00:33.404 260 11794.23 203.84 52572.31 88888.00 2016-09-16 02:00:33.904 260 11794.23 203.84 52572.34 88888.00 2016-09-16 02:00:34.404 260 11794.24 203.85 52572.39 88888.00 2016-09-16 02:00:34.904 260 11794.21 203.86 52572.38 88888.00 2016-09-16 02:00:35.404 260 11794.21 203.85 52572.34 88888.00 2016-09-16 02:00:35.904 260 11794.23 203.84 52572.35 88888.00 2016-09-16 02:00:36.404 260 11794.21 203.83 52572.34 88888.00 2016-09-16 02:00:36.904 260 11794.20 203.81 52572.30 88888.00 2016-09-16 02:00:37.404 260 11794.22 203.80 52572.30 88888.00 2016-09-16 02:00:37.904 260 11794.22 203.80 52572.30 88888.00 2016-09-16 02:00:38.404 260 11794.21 203.79 52572.33 88888.00 2016-09-16 02:00:38.904 260 11794.26 203.79 52572.32 88888.00 2016-09-16 02:00:39.404 260 11794.26 203.81 52572.36 88888.00 2016-09-16 02:00:39.904 260 11794.28 203.80 52572.39 88888.00 2016-09-16 02:00:40.404 260 11794.28 203.82 52572.40 88888.00 2016-09-16 02:00:40.904 260 11794.27 203.82 52572.39 88888.00 2016-09-16 02:00:41.404 260 11794.28 203.80 52572.39 88888.00 2016-09-16 02:00:41.904 260 11794.27 203.82 52572.43 88888.00 2016-09-16 02:00:42.404 260 11794.28 203.85 52572.44 88888.00 2016-09-16 02:00:42.904 260 11794.27 203.82 52572.39 88888.00 2016-09-16 02:00:43.404 260 11794.26 203.82 52572.35 88888.00 2016-09-16 02:00:43.904 260 11794.28 203.85 52572.35 88888.00 2016-09-16 02:00:44.404 260 11794.27 203.85 52572.34 88888.00 2016-09-16 02:00:44.904 260 11794.29 203.83 52572.39 88888.00 2016-09-16 02:00:45.404 260 11794.31 203.85 52572.40 88888.00 2016-09-16 02:00:45.904 260 11794.32 203.89 52572.42 88888.00 2016-09-16 02:00:46.404 260 11794.32 203.89 52572.39 88888.00 2016-09-16 02:00:46.904 260 11794.30 203.89 52572.38 88888.00 2016-09-16 02:00:47.404 260 11794.31 203.90 52572.35 88888.00 2016-09-16 02:00:47.904 260 11794.31 203.89 52572.33 88888.00 2016-09-16 02:00:48.404 260 11794.31 203.86 52572.34 88888.00 2016-09-16 02:00:48.904 260 11794.30 203.85 52572.38 88888.00 2016-09-16 02:00:49.404 260 11794.29 203.89 52572.34 88888.00 2016-09-16 02:00:49.904 260 11794.29 203.89 52572.39 88888.00 2016-09-16 02:00:50.404 260 11794.31 203.89 52572.41 88888.00 2016-09-16 02:00:50.904 260 11794.27 203.86 52572.41 88888.00 2016-09-16 02:00:51.404 260 11794.27 203.88 52572.39 88888.00 2016-09-16 02:00:51.904 260 11794.28 203.90 52572.38 88888.00 2016-09-16 02:00:52.404 260 11794.27 203.88 52572.40 88888.00 2016-09-16 02:00:52.904 260 11794.29 203.86 52572.39 88888.00 2016-09-16 02:00:53.404 260 11794.33 203.85 52572.35 88888.00 2016-09-16 02:00:53.904 260 11794.31 203.85 52572.33 88888.00 2016-09-16 02:00:54.404 260 11794.30 203.86 52572.36 88888.00 2016-09-16 02:00:54.904 260 11794.26 203.85 52572.39 88888.00 2016-09-16 02:00:55.404 260 11794.26 203.85 52572.38 88888.00 2016-09-16 02:00:55.904 260 11794.28 203.88 52572.38 88888.00 2016-09-16 02:00:56.404 260 11794.26 203.84 52572.35 88888.00 2016-09-16 02:00:56.904 260 11794.23 203.83 52572.35 88888.00 2016-09-16 02:00:57.404 260 11794.26 203.82 52572.39 88888.00 2016-09-16 02:00:57.904 260 11794.27 203.81 52572.38 88888.00 2016-09-16 02:00:58.404 260 11794.28 203.82 52572.40 88888.00 2016-09-16 02:00:58.904 260 11794.31 203.86 52572.40 88888.00 2016-09-16 02:00:59.404 260 11794.29 203.83 52572.41 88888.00 2016-09-16 02:00:59.904 260 11794.28 203.82 52572.39 88888.00 2016-09-16 02:01:00.404 260 11794.27 203.81 52572.39 88888.00 2016-09-16 02:01:00.904 260 11794.31 203.82 52572.42 88888.00 2016-09-16 02:01:01.404 260 11794.33 203.82 52572.42 88888.00 2016-09-16 02:01:01.904 260 11794.30 203.81 52572.42 88888.00 2016-09-16 02:01:02.404 260 11794.29 203.83 52572.40 88888.00 2016-09-16 02:01:02.904 260 11794.27 203.83 52572.38 88888.00 2016-09-16 02:01:03.404 260 11794.27 203.83 52572.38 88888.00 2016-09-16 02:01:03.904 260 11794.30 203.82 52572.40 88888.00 2016-09-16 02:01:04.404 260 11794.27 203.81 52572.43 88888.00 2016-09-16 02:01:04.904 260 11794.30 203.81 52572.45 88888.00 2016-09-16 02:01:05.404 260 11794.30 203.79 52572.45 88888.00 2016-09-16 02:01:05.904 260 11794.31 203.82 52572.43 88888.00 2016-09-16 02:01:06.404 260 11794.29 203.84 52572.44 88888.00 2016-09-16 02:01:06.904 260 11794.26 203.84 52572.43 88888.00 2016-09-16 02:01:07.404 260 11794.28 203.82 52572.44 88888.00 2016-09-16 02:01:07.904 260 11794.29 203.83 52572.43 88888.00 2016-09-16 02:01:08.404 260 11794.26 203.86 52572.43 88888.00 2016-09-16 02:01:08.904 260 11794.26 203.82 52572.42 88888.00 2016-09-16 02:01:09.404 260 11794.30 203.83 52572.41 88888.00 2016-09-16 02:01:09.904 260 11794.31 203.82 52572.43 88888.00 2016-09-16 02:01:10.404 260 11794.28 203.83 52572.42 88888.00 2016-09-16 02:01:10.904 260 11794.24 203.81 52572.40 88888.00 2016-09-16 02:01:11.404 260 11794.26 203.78 52572.39 88888.00 2016-09-16 02:01:11.904 260 11794.29 203.76 52572.38 88888.00 2016-09-16 02:01:12.404 260 11794.33 203.76 52572.33 88888.00 2016-09-16 02:01:12.904 260 11794.32 203.80 52572.30 88888.00 2016-09-16 02:01:13.404 260 11794.33 203.83 52572.32 88888.00 2016-09-16 02:01:13.904 260 11794.40 203.83 52572.35 88888.00 2016-09-16 02:01:14.404 260 11794.39 203.82 52572.35 88888.00 2016-09-16 02:01:14.904 260 11794.35 203.85 52572.35 88888.00 2016-09-16 02:01:15.404 260 11794.32 203.84 52572.39 88888.00 2016-09-16 02:01:15.904 260 11794.28 203.84 52572.36 88888.00 2016-09-16 02:01:16.404 260 11794.29 203.85 52572.30 88888.00 2016-09-16 02:01:16.904 260 11794.29 203.83 52572.32 88888.00 2016-09-16 02:01:17.404 260 11794.31 203.84 52572.36 88888.00 2016-09-16 02:01:17.904 260 11794.35 203.86 52572.42 88888.00 2016-09-16 02:01:18.404 260 11794.35 203.89 52572.43 88888.00 2016-09-16 02:01:18.904 260 11794.35 203.88 52572.42 88888.00 2016-09-16 02:01:19.404 260 11794.35 203.84 52572.40 88888.00 2016-09-16 02:01:19.904 260 11794.37 203.85 52572.36 88888.00 2016-09-16 02:01:20.404 260 11794.35 203.83 52572.34 88888.00 2016-09-16 02:01:20.904 260 11794.33 203.81 52572.35 88888.00 2016-09-16 02:01:21.404 260 11794.31 203.81 52572.41 88888.00 2016-09-16 02:01:21.904 260 11794.31 203.76 52572.42 88888.00 2016-09-16 02:01:22.404 260 11794.33 203.74 52572.42 88888.00 2016-09-16 02:01:22.904 260 11794.35 203.74 52572.41 88888.00 2016-09-16 02:01:23.404 260 11794.32 203.76 52572.40 88888.00 2016-09-16 02:01:23.904 260 11794.36 203.80 52572.41 88888.00 2016-09-16 02:01:24.404 260 11794.40 203.78 52572.43 88888.00 2016-09-16 02:01:24.904 260 11794.39 203.78 52572.39 88888.00 2016-09-16 02:01:25.404 260 11794.39 203.76 52572.39 88888.00 2016-09-16 02:01:25.904 260 11794.38 203.76 52572.40 88888.00 2016-09-16 02:01:26.404 260 11794.36 203.75 52572.39 88888.00 2016-09-16 02:01:26.904 260 11794.35 203.78 52572.38 88888.00 2016-09-16 02:01:27.404 260 11794.36 203.81 52572.38 88888.00 2016-09-16 02:01:27.904 260 11794.39 203.80 52572.38 88888.00 2016-09-16 02:01:28.404 260 11794.38 203.78 52572.39 88888.00 2016-09-16 02:01:28.904 260 11794.36 203.81 52572.41 88888.00 2016-09-16 02:01:29.404 260 11794.37 203.82 52572.38 88888.00 2016-09-16 02:01:29.904 260 11794.38 203.82 52572.32 88888.00 2016-09-16 02:01:30.404 260 11794.31 203.80 52572.34 88888.00 2016-09-16 02:01:30.904 260 11794.30 203.79 52572.39 88888.00 2016-09-16 02:01:31.404 260 11794.30 203.81 52572.41 88888.00 2016-09-16 02:01:31.904 260 11794.32 203.81 52572.41 88888.00 2016-09-16 02:01:32.404 260 11794.35 203.81 52572.42 88888.00 2016-09-16 02:01:32.904 260 11794.36 203.81 52572.40 88888.00 2016-09-16 02:01:33.404 260 11794.38 203.82 52572.40 88888.00 2016-09-16 02:01:33.904 260 11794.37 203.85 52572.42 88888.00 2016-09-16 02:01:34.404 260 11794.33 203.81 52572.39 88888.00 2016-09-16 02:01:34.904 260 11794.33 203.85 52572.33 88888.00 2016-09-16 02:01:35.404 260 11794.37 203.86 52572.36 88888.00 2016-09-16 02:01:35.904 260 11794.37 203.85 52572.34 88888.00 2016-09-16 02:01:36.404 260 11794.38 203.82 52572.32 88888.00 2016-09-16 02:01:36.904 260 11794.37 203.82 52572.35 88888.00 2016-09-16 02:01:37.404 260 11794.39 203.83 52572.35 88888.00 2016-09-16 02:01:37.904 260 11794.42 203.83 52572.34 88888.00 2016-09-16 02:01:38.404 260 11794.42 203.83 52572.34 88888.00 2016-09-16 02:01:38.904 260 11794.39 203.81 52572.35 88888.00 2016-09-16 02:01:39.404 260 11794.39 203.76 52572.34 88888.00 2016-09-16 02:01:39.904 260 11794.40 203.78 52572.36 88888.00 2016-09-16 02:01:40.404 260 11794.41 203.80 52572.36 88888.00 2016-09-16 02:01:40.904 260 11794.39 203.81 52572.39 88888.00 2016-09-16 02:01:41.404 260 11794.41 203.81 52572.38 88888.00 2016-09-16 02:01:41.904 260 11794.40 203.81 52572.39 88888.00 2016-09-16 02:01:42.404 260 11794.40 203.84 52572.39 88888.00 2016-09-16 02:01:42.904 260 11794.41 203.81 52572.40 88888.00 2016-09-16 02:01:43.404 260 11794.44 203.79 52572.38 88888.00 2016-09-16 02:01:43.904 260 11794.40 203.80 52572.39 88888.00 2016-09-16 02:01:44.404 260 11794.36 203.79 52572.40 88888.00 2016-09-16 02:01:44.904 260 11794.40 203.83 52572.41 88888.00 2016-09-16 02:01:45.404 260 11794.42 203.86 52572.42 88888.00 2016-09-16 02:01:45.904 260 11794.41 203.85 52572.38 88888.00 2016-09-16 02:01:46.404 260 11794.40 203.85 52572.38 88888.00 2016-09-16 02:01:46.904 260 11794.42 203.85 52572.38 88888.00 2016-09-16 02:01:47.404 260 11794.37 203.82 52572.34 88888.00 2016-09-16 02:01:47.904 260 11794.36 203.82 52572.33 88888.00 2016-09-16 02:01:48.404 260 11794.39 203.86 52572.33 88888.00 2016-09-16 02:01:48.904 260 11794.40 203.85 52572.31 88888.00 2016-09-16 02:01:49.404 260 11794.42 203.81 52572.28 88888.00 2016-09-16 02:01:49.904 260 11794.41 203.82 52572.24 88888.00 2016-09-16 02:01:50.404 260 11794.42 203.82 52572.23 88888.00 2016-09-16 02:01:50.904 260 11794.42 203.81 52572.25 88888.00 2016-09-16 02:01:51.404 260 11794.39 203.82 52572.25 88888.00 2016-09-16 02:01:51.904 260 11794.37 203.82 52572.26 88888.00 2016-09-16 02:01:52.404 260 11794.37 203.80 52572.25 88888.00 2016-09-16 02:01:52.904 260 11794.39 203.79 52572.26 88888.00 2016-09-16 02:01:53.404 260 11794.40 203.79 52572.31 88888.00 2016-09-16 02:01:53.904 260 11794.42 203.83 52572.33 88888.00 2016-09-16 02:01:54.404 260 11794.42 203.88 52572.34 88888.00 2016-09-16 02:01:54.904 260 11794.41 203.88 52572.32 88888.00 2016-09-16 02:01:55.404 260 11794.40 203.89 52572.31 88888.00 2016-09-16 02:01:55.904 260 11794.38 203.86 52572.30 88888.00 2016-09-16 02:01:56.404 260 11794.36 203.86 52572.32 88888.00 2016-09-16 02:01:56.904 260 11794.37 203.85 52572.35 88888.00 2016-09-16 02:01:57.404 260 11794.40 203.86 52572.36 88888.00 2016-09-16 02:01:57.904 260 11794.42 203.90 52572.36 88888.00 2016-09-16 02:01:58.404 260 11794.45 203.91 52572.40 88888.00 2016-09-16 02:01:58.904 260 11794.48 203.90 52572.41 88888.00 2016-09-16 02:01:59.404 260 11794.47 203.90 52572.39 88888.00 2016-09-16 02:01:59.904 260 11794.46 203.90 52572.41 88888.00 2016-09-16 02:02:00.405 260 11794.46 203.93 52572.39 88888.00 2016-09-16 02:02:00.905 260 11794.46 203.93 52572.33 88888.00 2016-09-16 02:02:01.405 260 11794.41 203.93 52572.33 88888.00 2016-09-16 02:02:01.905 260 11794.41 203.91 52572.30 88888.00 2016-09-16 02:02:02.405 260 11794.41 203.88 52572.33 88888.00 2016-09-16 02:02:02.905 260 11794.39 203.88 52572.36 88888.00 2016-09-16 02:02:03.405 260 11794.40 203.88 52572.39 88888.00 2016-09-16 02:02:03.905 260 11794.46 203.85 52572.39 88888.00 2016-09-16 02:02:04.405 260 11794.48 203.83 52572.39 88888.00 2016-09-16 02:02:04.905 260 11794.47 203.84 52572.35 88888.00 2016-09-16 02:02:05.405 260 11794.46 203.88 52572.40 88888.00 2016-09-16 02:02:05.905 260 11794.46 203.89 52572.45 88888.00 2016-09-16 02:02:06.405 260 11794.46 203.90 52572.43 88888.00 2016-09-16 02:02:06.905 260 11794.49 203.91 52572.48 88888.00 2016-09-16 02:02:07.405 260 11794.49 203.93 52572.50 88888.00 2016-09-16 02:02:07.905 260 11794.49 203.94 52572.44 88888.00 2016-09-16 02:02:08.405 260 11794.49 203.93 52572.43 88888.00 2016-09-16 02:02:08.905 260 11794.49 203.94 52572.47 88888.00 2016-09-16 02:02:09.405 260 11794.49 203.96 52572.45 88888.00 2016-09-16 02:02:09.905 260 11794.53 203.96 52572.47 88888.00 2016-09-16 02:02:10.405 260 11794.51 203.94 52572.47 88888.00 2016-09-16 02:02:10.905 260 11794.49 203.92 52572.43 88888.00 2016-09-16 02:02:11.405 260 11794.46 203.94 52572.42 88888.00 2016-09-16 02:02:11.905 260 11794.48 203.92 52572.45 88888.00 2016-09-16 02:02:12.405 260 11794.53 203.86 52572.47 88888.00 2016-09-16 02:02:12.905 260 11794.49 203.91 52572.47 88888.00 2016-09-16 02:02:13.405 260 11794.47 203.90 52572.43 88888.00 2016-09-16 02:02:13.905 260 11794.47 203.92 52572.41 88888.00 2016-09-16 02:02:14.405 260 11794.46 203.90 52572.41 88888.00 2016-09-16 02:02:14.905 260 11794.44 203.92 52572.39 88888.00 2016-09-16 02:02:15.405 260 11794.42 203.94 52572.39 88888.00 2016-09-16 02:02:15.905 260 11794.41 203.95 52572.41 88888.00 2016-09-16 02:02:16.405 260 11794.42 203.95 52572.47 88888.00 2016-09-16 02:02:16.905 260 11794.47 204.01 52572.47 88888.00 2016-09-16 02:02:17.405 260 11794.48 204.05 52572.45 88888.00 2016-09-16 02:02:17.905 260 11794.42 204.04 52572.45 88888.00 2016-09-16 02:02:18.405 260 11794.45 203.99 52572.44 88888.00 2016-09-16 02:02:18.905 260 11794.47 203.94 52572.45 88888.00 2016-09-16 02:02:19.405 260 11794.49 203.98 52572.43 88888.00 2016-09-16 02:02:19.905 260 11794.48 204.00 52572.42 88888.00 2016-09-16 02:02:20.405 260 11794.46 203.94 52572.42 88888.00 2016-09-16 02:02:20.905 260 11794.44 203.90 52572.49 88888.00 2016-09-16 02:02:21.405 260 11794.44 203.94 52572.45 88888.00 2016-09-16 02:02:21.905 260 11794.47 203.96 52572.45 88888.00 2016-09-16 02:02:22.405 260 11794.48 203.98 52572.48 88888.00 2016-09-16 02:02:22.905 260 11794.47 203.98 52572.47 88888.00 2016-09-16 02:02:23.405 260 11794.46 203.96 52572.45 88888.00 2016-09-16 02:02:23.905 260 11794.45 203.95 52572.45 88888.00 2016-09-16 02:02:24.405 260 11794.42 203.95 52572.43 88888.00 2016-09-16 02:02:24.905 260 11794.45 203.95 52572.38 88888.00 2016-09-16 02:02:25.405 260 11794.45 203.91 52572.35 88888.00 2016-09-16 02:02:25.905 260 11794.44 203.85 52572.35 88888.00 2016-09-16 02:02:26.405 260 11794.46 203.88 52572.35 88888.00 2016-09-16 02:02:26.905 260 11794.45 203.92 52572.35 88888.00 2016-09-16 02:02:27.405 260 11794.45 203.96 52572.39 88888.00 2016-09-16 02:02:27.905 260 11794.45 203.94 52572.38 88888.00 2016-09-16 02:02:28.405 260 11794.42 203.93 52572.36 88888.00 2016-09-16 02:02:28.905 260 11794.40 203.93 52572.38 88888.00 2016-09-16 02:02:29.405 260 11794.42 203.91 52572.36 88888.00 2016-09-16 02:02:29.905 260 11794.41 203.94 52572.40 88888.00 2016-09-16 02:02:30.405 260 11794.41 203.96 52572.38 88888.00 2016-09-16 02:02:30.905 260 11794.42 203.95 52572.36 88888.00 2016-09-16 02:02:31.405 260 11794.45 203.94 52572.35 88888.00 2016-09-16 02:02:31.905 260 11794.48 203.98 52572.39 88888.00 2016-09-16 02:02:32.405 260 11794.46 203.99 52572.41 88888.00 2016-09-16 02:02:32.905 260 11794.45 203.99 52572.40 88888.00 2016-09-16 02:02:33.405 260 11794.49 203.95 52572.42 88888.00 2016-09-16 02:02:33.905 260 11794.51 203.95 52572.41 88888.00 2016-09-16 02:02:34.405 260 11794.53 203.96 52572.39 88888.00 2016-09-16 02:02:34.905 260 11794.50 203.94 52572.36 88888.00 2016-09-16 02:02:35.405 260 11794.49 203.94 52572.38 88888.00 2016-09-16 02:02:35.905 260 11794.50 203.99 52572.36 88888.00 2016-09-16 02:02:36.405 260 11794.54 204.01 52572.40 88888.00 2016-09-16 02:02:36.905 260 11794.53 203.99 52572.39 88888.00 2016-09-16 02:02:37.405 260 11794.49 203.96 52572.36 88888.00 2016-09-16 02:02:37.905 260 11794.50 203.98 52572.39 88888.00 2016-09-16 02:02:38.405 260 11794.50 204.02 52572.38 88888.00 2016-09-16 02:02:38.905 260 11794.49 204.02 52572.38 88888.00 2016-09-16 02:02:39.405 260 11794.47 204.02 52572.40 88888.00 2016-09-16 02:02:39.905 260 11794.46 204.00 52572.38 88888.00 2016-09-16 02:02:40.405 260 11794.47 204.01 52572.41 88888.00 2016-09-16 02:02:40.905 260 11794.47 204.02 52572.42 88888.00 2016-09-16 02:02:41.405 260 11794.50 203.99 52572.43 88888.00 2016-09-16 02:02:41.905 260 11794.55 203.99 52572.41 88888.00 2016-09-16 02:02:42.405 260 11794.53 204.02 52572.39 88888.00 2016-09-16 02:02:42.905 260 11794.48 204.05 52572.36 88888.00 2016-09-16 02:02:43.405 260 11794.51 203.96 52572.39 88888.00 2016-09-16 02:02:43.905 260 11794.47 203.94 52572.38 88888.00 2016-09-16 02:02:44.405 260 11794.45 203.98 52572.35 88888.00 2016-09-16 02:02:44.905 260 11794.47 203.99 52572.36 88888.00 2016-09-16 02:02:45.405 260 11794.45 204.04 52572.38 88888.00 2016-09-16 02:02:45.905 260 11794.42 204.02 52572.36 88888.00 2016-09-16 02:02:46.405 260 11794.41 204.01 52572.40 88888.00 2016-09-16 02:02:46.905 260 11794.37 203.99 52572.42 88888.00 2016-09-16 02:02:47.405 260 11794.33 203.96 52572.41 88888.00 2016-09-16 02:02:47.905 260 11794.33 203.94 52572.43 88888.00 2016-09-16 02:02:48.405 260 11794.35 203.95 52572.42 88888.00 2016-09-16 02:02:48.905 260 11794.35 203.95 52572.39 88888.00 2016-09-16 02:02:49.405 260 11794.37 203.94 52572.42 88888.00 2016-09-16 02:02:49.905 260 11794.39 203.94 52572.44 88888.00 2016-09-16 02:02:50.405 260 11794.37 203.95 52572.45 88888.00 2016-09-16 02:02:50.905 260 11794.41 203.95 52572.47 88888.00 2016-09-16 02:02:51.405 260 11794.44 203.95 52572.42 88888.00 2016-09-16 02:02:51.905 260 11794.42 204.00 52572.41 88888.00 2016-09-16 02:02:52.405 260 11794.41 204.00 52572.47 88888.00 2016-09-16 02:02:52.905 260 11794.41 204.01 52572.45 88888.00 2016-09-16 02:02:53.405 260 11794.41 203.98 52572.42 88888.00 2016-09-16 02:02:53.905 260 11794.46 203.99 52572.42 88888.00 2016-09-16 02:02:54.405 260 11794.45 203.96 52572.43 88888.00 2016-09-16 02:02:54.905 260 11794.44 203.93 52572.42 88888.00 2016-09-16 02:02:55.405 260 11794.42 203.89 52572.36 88888.00 2016-09-16 02:02:55.905 260 11794.41 203.88 52572.36 88888.00 2016-09-16 02:02:56.405 260 11794.40 203.91 52572.39 88888.00 2016-09-16 02:02:56.905 260 11794.41 203.96 52572.41 88888.00 2016-09-16 02:02:57.405 260 11794.41 203.96 52572.39 88888.00 2016-09-16 02:02:57.905 260 11794.40 203.98 52572.33 88888.00 2016-09-16 02:02:58.405 260 11794.40 203.96 52572.28 88888.00 2016-09-16 02:02:58.905 260 11794.40 203.98 52572.27 88888.00 2016-09-16 02:02:59.405 260 11794.38 203.99 52572.34 88888.00 2016-09-16 02:02:59.905 260 11794.41 204.02 52572.35 88888.00 2016-09-16 02:03:00.405 260 11794.46 203.99 52572.34 88888.00 2016-09-16 02:03:00.905 260 11794.49 204.01 52572.31 88888.00 2016-09-16 02:03:01.405 260 11794.46 204.00 52572.32 88888.00 2016-09-16 02:03:01.905 260 11794.46 204.01 52572.35 88888.00 2016-09-16 02:03:02.405 260 11794.49 204.02 52572.36 88888.00 2016-09-16 02:03:02.905 260 11794.46 204.01 52572.34 88888.00 2016-09-16 02:03:03.405 260 11794.45 204.00 52572.31 88888.00 2016-09-16 02:03:03.905 260 11794.46 203.99 52572.34 88888.00 2016-09-16 02:03:04.405 260 11794.46 203.99 52572.36 88888.00 2016-09-16 02:03:04.905 260 11794.45 203.98 52572.40 88888.00 2016-09-16 02:03:05.405 260 11794.45 203.99 52572.39 88888.00 2016-09-16 02:03:05.905 260 11794.46 204.00 52572.39 88888.00 2016-09-16 02:03:06.405 260 11794.46 204.01 52572.35 88888.00 2016-09-16 02:03:06.905 260 11794.44 204.01 52572.32 88888.00 2016-09-16 02:03:07.405 260 11794.39 203.96 52572.34 88888.00 2016-09-16 02:03:07.905 260 11794.42 203.93 52572.33 88888.00 2016-09-16 02:03:08.405 260 11794.42 203.94 52572.32 88888.00 2016-09-16 02:03:08.905 260 11794.44 203.92 52572.34 88888.00 2016-09-16 02:03:09.405 260 11794.41 203.91 52572.34 88888.00 2016-09-16 02:03:09.905 260 11794.39 203.91 52572.32 88888.00 2016-09-16 02:03:10.405 260 11794.42 203.91 52572.32 88888.00 2016-09-16 02:03:10.905 260 11794.42 203.93 52572.33 88888.00 2016-09-16 02:03:11.405 260 11794.40 203.95 52572.32 88888.00 2016-09-16 02:03:11.905 260 11794.40 203.95 52572.26 88888.00 2016-09-16 02:03:12.405 260 11794.39 203.95 52572.26 88888.00 2016-09-16 02:03:12.905 260 11794.42 203.92 52572.28 88888.00 2016-09-16 02:03:13.405 260 11794.45 203.89 52572.30 88888.00 2016-09-16 02:03:13.905 260 11794.44 203.90 52572.30 88888.00 2016-09-16 02:03:14.405 260 11794.44 203.90 52572.34 88888.00 2016-09-16 02:03:14.905 260 11794.44 203.88 52572.32 88888.00 2016-09-16 02:03:15.405 260 11794.45 203.90 52572.33 88888.00 2016-09-16 02:03:15.905 260 11794.44 203.94 52572.30 88888.00 2016-09-16 02:03:16.405 260 11794.47 203.99 52572.31 88888.00 2016-09-16 02:03:16.905 260 11794.46 203.96 52572.25 88888.00 2016-09-16 02:03:17.405 260 11794.49 203.94 52572.24 88888.00 2016-09-16 02:03:17.905 260 11794.50 203.95 52572.27 88888.00 2016-09-16 02:03:18.405 260 11794.49 203.95 52572.27 88888.00 2016-09-16 02:03:18.905 260 11794.49 203.94 52572.26 88888.00 2016-09-16 02:03:19.405 260 11794.49 203.93 52572.25 88888.00 2016-09-16 02:03:19.905 260 11794.48 203.91 52572.24 88888.00 2016-09-16 02:03:20.405 260 11794.48 203.93 52572.26 88888.00 2016-09-16 02:03:20.905 260 11794.45 203.91 52572.27 88888.00 2016-09-16 02:03:21.405 260 11794.46 203.90 52572.26 88888.00 2016-09-16 02:03:21.905 260 11794.48 203.92 52572.28 88888.00 2016-09-16 02:03:22.405 260 11794.46 203.90 52572.25 88888.00 2016-09-16 02:03:22.905 260 11794.48 203.92 52572.24 88888.00 2016-09-16 02:03:23.405 260 11794.53 203.92 52572.26 88888.00 2016-09-16 02:03:23.905 260 11794.53 203.90 52572.35 88888.00 2016-09-16 02:03:24.405 260 11794.53 203.92 52572.38 88888.00 2016-09-16 02:03:24.905 260 11794.51 203.94 52572.36 88888.00 2016-09-16 02:03:25.405 260 11794.53 203.94 52572.36 88888.00 2016-09-16 02:03:25.905 260 11794.51 203.94 52572.35 88888.00 2016-09-16 02:03:26.405 260 11794.49 203.92 52572.33 88888.00 2016-09-16 02:03:26.905 260 11794.51 203.92 52572.31 88888.00 2016-09-16 02:03:27.405 260 11794.50 203.93 52572.32 88888.00 2016-09-16 02:03:27.905 260 11794.49 203.90 52572.34 88888.00 2016-09-16 02:03:28.405 260 11794.49 203.91 52572.33 88888.00 2016-09-16 02:03:28.905 260 11794.48 203.91 52572.33 88888.00 2016-09-16 02:03:29.405 260 11794.48 203.92 52572.31 88888.00 2016-09-16 02:03:29.905 260 11794.53 203.91 52572.32 88888.00 2016-09-16 02:03:30.405 260 11794.51 203.89 52572.35 88888.00 2016-09-16 02:03:30.905 260 11794.50 203.91 52572.38 88888.00 2016-09-16 02:03:31.405 260 11794.53 203.92 52572.40 88888.00 2016-09-16 02:03:31.905 260 11794.55 203.92 52572.35 88888.00 2016-09-16 02:03:32.405 260 11794.55 203.90 52572.34 88888.00 2016-09-16 02:03:32.905 260 11794.53 203.91 52572.36 88888.00 2016-09-16 02:03:33.405 260 11794.50 203.89 52572.34 88888.00 2016-09-16 02:03:33.905 260 11794.51 203.89 52572.32 88888.00 2016-09-16 02:03:34.405 260 11794.50 203.92 52572.33 88888.00 2016-09-16 02:03:34.905 260 11794.48 203.94 52572.39 88888.00 2016-09-16 02:03:35.405 260 11794.49 203.93 52572.41 88888.00 2016-09-16 02:03:35.905 260 11794.50 203.93 52572.42 88888.00 2016-09-16 02:03:36.405 260 11794.51 203.92 52572.40 88888.00 2016-09-16 02:03:36.905 260 11794.48 203.94 52572.40 88888.00 2016-09-16 02:03:37.405 260 11794.50 203.95 52572.35 88888.00 2016-09-16 02:03:37.905 260 11794.50 203.94 52572.36 88888.00 2016-09-16 02:03:38.405 260 11794.48 203.92 52572.38 88888.00 2016-09-16 02:03:38.905 260 11794.50 203.93 52572.34 88888.00 2016-09-16 02:03:39.405 260 11794.53 203.91 52572.32 88888.00 2016-09-16 02:03:39.905 260 11794.50 203.91 52572.32 88888.00 2016-09-16 02:03:40.405 260 11794.49 203.88 52572.33 88888.00 2016-09-16 02:03:40.905 260 11794.53 203.89 52572.33 88888.00 2016-09-16 02:03:41.405 260 11794.56 203.85 52572.32 88888.00 2016-09-16 02:03:41.905 260 11794.54 203.84 52572.31 88888.00 2016-09-16 02:03:42.405 260 11794.54 203.86 52572.28 88888.00 2016-09-16 02:03:42.905 260 11794.54 203.85 52572.31 88888.00 2016-09-16 02:03:43.405 260 11794.55 203.88 52572.30 88888.00 2016-09-16 02:03:43.905 260 11794.55 203.89 52572.26 88888.00 2016-09-16 02:03:44.405 260 11794.55 203.91 52572.28 88888.00 2016-09-16 02:03:44.905 260 11794.56 203.90 52572.32 88888.00 2016-09-16 02:03:45.405 260 11794.56 203.90 52572.32 88888.00 2016-09-16 02:03:45.905 260 11794.56 203.92 52572.33 88888.00 2016-09-16 02:03:46.405 260 11794.49 203.89 52572.36 88888.00 2016-09-16 02:03:46.905 260 11794.50 203.91 52572.38 88888.00 2016-09-16 02:03:47.405 260 11794.56 203.90 52572.39 88888.00 2016-09-16 02:03:47.905 260 11794.58 203.93 52572.39 88888.00 2016-09-16 02:03:48.405 260 11794.55 203.94 52572.41 88888.00 2016-09-16 02:03:48.905 260 11794.53 203.94 52572.39 88888.00 2016-09-16 02:03:49.405 260 11794.56 203.94 52572.38 88888.00 2016-09-16 02:03:49.905 260 11794.60 203.94 52572.36 88888.00 2016-09-16 02:03:50.405 260 11794.58 203.94 52572.34 88888.00 2016-09-16 02:03:50.905 260 11794.57 203.94 52572.39 88888.00 2016-09-16 02:03:51.405 260 11794.55 203.90 52572.39 88888.00 2016-09-16 02:03:51.905 260 11794.55 203.90 52572.41 88888.00 2016-09-16 02:03:52.405 260 11794.55 203.89 52572.38 88888.00 2016-09-16 02:03:52.905 260 11794.56 203.89 52572.35 88888.00 2016-09-16 02:03:53.405 260 11794.58 203.90 52572.35 88888.00 2016-09-16 02:03:53.905 260 11794.58 203.89 52572.36 88888.00 2016-09-16 02:03:54.405 260 11794.60 203.90 52572.38 88888.00 2016-09-16 02:03:54.905 260 11794.60 203.90 52572.40 88888.00 2016-09-16 02:03:55.405 260 11794.60 203.89 52572.39 88888.00 2016-09-16 02:03:55.905 260 11794.62 203.91 52572.38 88888.00 2016-09-16 02:03:56.405 260 11794.56 203.91 52572.35 88888.00 2016-09-16 02:03:56.905 260 11794.53 203.91 52572.35 88888.00 2016-09-16 02:03:57.405 260 11794.55 203.91 52572.39 88888.00 2016-09-16 02:03:57.905 260 11794.56 203.88 52572.41 88888.00 2016-09-16 02:03:58.405 260 11794.57 203.89 52572.43 88888.00 2016-09-16 02:03:58.905 260 11794.56 203.92 52572.44 88888.00 2016-09-16 02:03:59.405 260 11794.58 203.91 52572.42 88888.00 2016-09-16 02:03:59.905 260 11794.59 203.93 52572.35 88888.00 2016-09-16 02:04:00.405 260 11794.59 203.92 52572.32 88888.00 2016-09-16 02:04:00.905 260 11794.58 203.90 52572.35 88888.00 2016-09-16 02:04:01.405 260 11794.58 203.89 52572.40 88888.00 2016-09-16 02:04:01.905 260 11794.63 203.90 52572.40 88888.00 2016-09-16 02:04:02.405 260 11794.65 203.91 52572.39 88888.00 2016-09-16 02:04:02.905 260 11794.67 203.91 52572.36 88888.00 2016-09-16 02:04:03.405 260 11794.67 203.90 52572.33 88888.00 2016-09-16 02:04:03.905 260 11794.65 203.90 52572.33 88888.00 2016-09-16 02:04:04.405 260 11794.60 203.93 52572.34 88888.00 2016-09-16 02:04:04.905 260 11794.62 203.94 52572.35 88888.00 2016-09-16 02:04:05.405 260 11794.62 203.92 52572.33 88888.00 2016-09-16 02:04:05.905 260 11794.64 203.94 52572.33 88888.00 2016-09-16 02:04:06.405 260 11794.64 203.95 52572.34 88888.00 2016-09-16 02:04:06.905 260 11794.64 203.98 52572.32 88888.00 2016-09-16 02:04:07.405 260 11794.59 204.00 52572.31 88888.00 2016-09-16 02:04:07.905 260 11794.62 203.96 52572.30 88888.00 2016-09-16 02:04:08.405 260 11794.65 203.91 52572.25 88888.00 2016-09-16 02:04:08.905 260 11794.66 203.95 52572.25 88888.00 2016-09-16 02:04:09.405 260 11794.64 203.94 52572.27 88888.00 2016-09-16 02:04:09.905 260 11794.65 203.94 52572.27 88888.00 2016-09-16 02:04:10.405 260 11794.65 203.93 52572.26 88888.00 2016-09-16 02:04:10.905 260 11794.60 203.92 52572.25 88888.00 2016-09-16 02:04:11.405 260 11794.60 203.94 52572.28 88888.00 2016-09-16 02:04:11.905 260 11794.60 203.95 52572.31 88888.00 2016-09-16 02:04:12.405 260 11794.62 203.94 52572.34 88888.00 2016-09-16 02:04:12.905 260 11794.63 203.92 52572.33 88888.00 2016-09-16 02:04:13.405 260 11794.59 203.89 52572.31 88888.00 2016-09-16 02:04:13.905 260 11794.60 203.85 52572.33 88888.00 2016-09-16 02:04:14.405 260 11794.64 203.85 52572.36 88888.00 2016-09-16 02:04:14.905 260 11794.65 203.89 52572.38 88888.00 2016-09-16 02:04:15.405 260 11794.64 203.92 52572.39 88888.00 2016-09-16 02:04:15.905 260 11794.63 203.92 52572.38 88888.00 2016-09-16 02:04:16.405 260 11794.62 203.92 52572.38 88888.00 2016-09-16 02:04:16.905 260 11794.65 203.90 52572.39 88888.00 2016-09-16 02:04:17.405 260 11794.65 203.90 52572.38 88888.00 2016-09-16 02:04:17.905 260 11794.67 203.90 52572.33 88888.00 2016-09-16 02:04:18.405 260 11794.72 203.94 52572.28 88888.00 2016-09-16 02:04:18.905 260 11794.67 203.96 52572.30 88888.00 2016-09-16 02:04:19.405 260 11794.59 203.93 52572.32 88888.00 2016-09-16 02:04:19.905 260 11794.57 203.92 52572.30 88888.00 2016-09-16 02:04:20.405 260 11794.59 203.93 52572.32 88888.00 2016-09-16 02:04:20.905 260 11794.56 203.94 52572.32 88888.00 2016-09-16 02:04:21.405 260 11794.57 203.94 52572.32 88888.00 2016-09-16 02:04:21.905 260 11794.59 203.94 52572.34 88888.00 2016-09-16 02:04:22.405 260 11794.63 203.94 52572.38 88888.00 2016-09-16 02:04:22.905 260 11794.63 203.95 52572.35 88888.00 2016-09-16 02:04:23.405 260 11794.62 203.94 52572.33 88888.00 2016-09-16 02:04:23.905 260 11794.59 203.94 52572.33 88888.00 2016-09-16 02:04:24.405 260 11794.59 203.96 52572.31 88888.00 2016-09-16 02:04:24.905 260 11794.62 203.94 52572.31 88888.00 2016-09-16 02:04:25.405 260 11794.60 203.94 52572.32 88888.00 2016-09-16 02:04:25.905 260 11794.60 203.92 52572.38 88888.00 2016-09-16 02:04:26.405 260 11794.59 203.94 52572.40 88888.00 2016-09-16 02:04:26.905 260 11794.58 203.94 52572.42 88888.00 2016-09-16 02:04:27.405 260 11794.58 203.95 52572.39 88888.00 2016-09-16 02:04:27.905 260 11794.56 203.94 52572.34 88888.00 2016-09-16 02:04:28.405 260 11794.58 203.94 52572.30 88888.00 2016-09-16 02:04:28.905 260 11794.60 203.91 52572.30 88888.00 2016-09-16 02:04:29.405 260 11794.62 203.89 52572.30 88888.00 2016-09-16 02:04:29.905 260 11794.62 203.91 52572.31 88888.00 2016-09-16 02:04:30.405 260 11794.58 203.94 52572.27 88888.00 2016-09-16 02:04:30.905 260 11794.54 203.95 52572.24 88888.00 2016-09-16 02:04:31.405 260 11794.55 203.94 52572.22 88888.00 2016-09-16 02:04:31.905 260 11794.60 203.94 52572.23 88888.00 2016-09-16 02:04:32.405 260 11794.62 203.94 52572.27 88888.00 2016-09-16 02:04:32.905 260 11794.60 203.96 52572.30 88888.00 2016-09-16 02:04:33.405 260 11794.58 203.96 52572.28 88888.00 2016-09-16 02:04:33.905 260 11794.53 203.96 52572.28 88888.00 2016-09-16 02:04:34.405 260 11794.51 203.96 52572.26 88888.00 2016-09-16 02:04:34.905 260 11794.57 203.96 52572.26 88888.00 2016-09-16 02:04:35.405 260 11794.54 204.01 52572.30 88888.00 2016-09-16 02:04:35.905 260 11794.51 203.99 52572.32 88888.00 2016-09-16 02:04:36.405 260 11794.50 203.95 52572.31 88888.00 2016-09-16 02:04:36.905 260 11794.49 203.94 52572.30 88888.00 2016-09-16 02:04:37.405 260 11794.53 203.96 52572.32 88888.00 2016-09-16 02:04:37.905 260 11794.53 203.95 52572.31 88888.00 2016-09-16 02:04:38.405 260 11794.56 203.95 52572.31 88888.00 2016-09-16 02:04:38.905 260 11794.55 203.95 52572.30 88888.00 2016-09-16 02:04:39.405 260 11794.56 203.98 52572.30 88888.00 2016-09-16 02:04:39.905 260 11794.54 203.96 52572.30 88888.00 2016-09-16 02:04:40.405 260 11794.55 203.98 52572.27 88888.00 2016-09-16 02:04:40.905 260 11794.56 203.98 52572.26 88888.00 2016-09-16 02:04:41.405 260 11794.56 203.96 52572.26 88888.00 2016-09-16 02:04:41.905 260 11794.55 203.95 52572.28 88888.00 2016-09-16 02:04:42.405 260 11794.53 203.93 52572.31 88888.00 2016-09-16 02:04:42.905 260 11794.51 203.90 52572.28 88888.00 2016-09-16 02:04:43.405 260 11794.54 203.93 52572.30 88888.00 2016-09-16 02:04:43.905 260 11794.54 203.94 52572.28 88888.00 2016-09-16 02:04:44.405 260 11794.54 203.91 52572.30 88888.00 2016-09-16 02:04:44.905 260 11794.57 203.91 52572.36 88888.00 2016-09-16 02:04:45.406 260 11794.57 203.91 52572.39 88888.00 2016-09-16 02:04:45.906 260 11794.59 203.89 52572.40 88888.00 2016-09-16 02:04:46.406 260 11794.58 203.90 52572.40 88888.00 2016-09-16 02:04:46.906 260 11794.57 203.90 52572.31 88888.00 2016-09-16 02:04:47.406 260 11794.55 203.90 52572.26 88888.00 2016-09-16 02:04:47.906 260 11794.53 203.90 52572.27 88888.00 2016-09-16 02:04:48.406 260 11794.53 203.92 52572.27 88888.00 2016-09-16 02:04:48.906 260 11794.50 203.94 52572.28 88888.00 2016-09-16 02:04:49.406 260 11794.53 203.88 52572.32 88888.00 2016-09-16 02:04:49.906 260 11794.55 203.89 52572.30 88888.00 2016-09-16 02:04:50.406 260 11794.55 203.90 52572.33 88888.00 2016-09-16 02:04:50.906 260 11794.56 203.90 52572.35 88888.00 2016-09-16 02:04:51.406 260 11794.58 203.92 52572.36 88888.00 2016-09-16 02:04:51.906 260 11794.56 203.91 52572.34 88888.00 2016-09-16 02:04:52.406 260 11794.55 203.91 52572.36 88888.00 2016-09-16 02:04:52.906 260 11794.55 203.94 52572.36 88888.00 2016-09-16 02:04:53.406 260 11794.58 203.95 52572.33 88888.00 2016-09-16 02:04:53.906 260 11794.59 203.95 52572.34 88888.00 2016-09-16 02:04:54.406 260 11794.56 203.96 52572.32 88888.00 2016-09-16 02:04:54.906 260 11794.54 203.98 52572.33 88888.00 2016-09-16 02:04:55.406 260 11794.58 203.96 52572.35 88888.00 2016-09-16 02:04:55.906 260 11794.59 203.98 52572.33 88888.00 2016-09-16 02:04:56.406 260 11794.60 203.96 52572.30 88888.00 2016-09-16 02:04:56.906 260 11794.62 203.96 52572.30 88888.00 2016-09-16 02:04:57.406 260 11794.63 204.00 52572.30 88888.00 2016-09-16 02:04:57.906 260 11794.60 203.99 52572.30 88888.00 2016-09-16 02:04:58.406 260 11794.62 203.95 52572.28 88888.00 2016-09-16 02:04:58.906 260 11794.65 203.95 52572.25 88888.00 2016-09-16 02:04:59.406 260 11794.66 203.98 52572.27 88888.00 2016-09-16 02:04:59.906 260 11794.62 203.96 52572.30 88888.00 2016-09-16 02:05:00.406 260 11794.63 204.00 52572.26 88888.00 2016-09-16 02:05:00.906 260 11794.62 203.94 52572.26 88888.00 2016-09-16 02:05:01.406 260 11794.66 203.94 52572.28 88888.00 2016-09-16 02:05:01.906 260 11794.65 203.96 52572.30 88888.00 2016-09-16 02:05:02.406 260 11794.59 203.98 52572.34 88888.00 2016-09-16 02:05:02.906 260 11794.58 203.94 52572.34 88888.00 2016-09-16 02:05:03.406 260 11794.60 203.96 52572.35 88888.00 2016-09-16 02:05:03.906 260 11794.60 203.99 52572.38 88888.00 2016-09-16 02:05:04.406 260 11794.58 203.98 52572.40 88888.00 2016-09-16 02:05:04.906 260 11794.60 203.98 52572.36 88888.00 2016-09-16 02:05:05.406 260 11794.58 203.99 52572.38 88888.00 2016-09-16 02:05:05.906 260 11794.56 203.98 52572.39 88888.00 2016-09-16 02:05:06.406 260 11794.59 203.94 52572.41 88888.00 2016-09-16 02:05:06.906 260 11794.60 203.95 52572.42 88888.00 2016-09-16 02:05:07.406 260 11794.59 203.95 52572.43 88888.00 2016-09-16 02:05:07.906 260 11794.62 203.92 52572.40 88888.00 2016-09-16 02:05:08.406 260 11794.62 203.94 52572.36 88888.00 2016-09-16 02:05:08.906 260 11794.60 203.94 52572.39 88888.00 2016-09-16 02:05:09.406 260 11794.59 203.93 52572.39 88888.00 2016-09-16 02:05:09.906 260 11794.56 203.92 52572.38 88888.00 2016-09-16 02:05:10.406 260 11794.59 203.93 52572.36 88888.00 2016-09-16 02:05:10.906 260 11794.59 203.95 52572.35 88888.00 2016-09-16 02:05:11.406 260 11794.60 203.96 52572.34 88888.00 2016-09-16 02:05:11.906 260 11794.62 203.93 52572.30 88888.00 2016-09-16 02:05:12.406 260 11794.57 203.89 52572.33 88888.00 2016-09-16 02:05:12.906 260 11794.55 203.91 52572.36 88888.00 2016-09-16 02:05:13.406 260 11794.56 203.91 52572.39 88888.00 2016-09-16 02:05:13.906 260 11794.56 203.90 52572.41 88888.00 2016-09-16 02:05:14.406 260 11794.56 203.92 52572.36 88888.00 2016-09-16 02:05:14.906 260 11794.55 203.92 52572.34 88888.00 2016-09-16 02:05:15.406 260 11794.54 203.94 52572.34 88888.00 2016-09-16 02:05:15.906 260 11794.53 203.94 52572.30 88888.00 2016-09-16 02:05:16.406 260 11794.55 203.94 52572.31 88888.00 2016-09-16 02:05:16.906 260 11794.58 203.92 52572.33 88888.00 2016-09-16 02:05:17.406 260 11794.57 203.92 52572.32 88888.00 2016-09-16 02:05:17.906 260 11794.56 203.91 52572.30 88888.00 2016-09-16 02:05:18.406 260 11794.58 203.89 52572.30 88888.00 2016-09-16 02:05:18.906 260 11794.58 203.86 52572.30 88888.00 2016-09-16 02:05:19.406 260 11794.59 203.85 52572.28 88888.00 2016-09-16 02:05:19.906 260 11794.58 203.86 52572.33 88888.00 2016-09-16 02:05:20.406 260 11794.54 203.86 52572.36 88888.00 2016-09-16 02:05:20.906 260 11794.51 203.85 52572.34 88888.00 2016-09-16 02:05:21.406 260 11794.54 203.88 52572.32 88888.00 2016-09-16 02:05:21.906 260 11794.56 203.88 52572.35 88888.00 2016-09-16 02:05:22.406 260 11794.58 203.88 52572.36 88888.00 2016-09-16 02:05:22.906 260 11794.58 203.88 52572.34 88888.00 2016-09-16 02:05:23.406 260 11794.62 203.89 52572.38 88888.00 2016-09-16 02:05:23.906 260 11794.60 203.86 52572.35 88888.00 2016-09-16 02:05:24.406 260 11794.56 203.88 52572.38 88888.00 2016-09-16 02:05:24.906 260 11794.57 203.90 52572.38 88888.00 2016-09-16 02:05:25.406 260 11794.58 203.90 52572.36 88888.00 2016-09-16 02:05:25.906 260 11794.60 203.90 52572.33 88888.00 2016-09-16 02:05:26.406 260 11794.58 203.85 52572.33 88888.00 2016-09-16 02:05:26.906 260 11794.62 203.82 52572.35 88888.00 2016-09-16 02:05:27.406 260 11794.63 203.85 52572.36 88888.00 2016-09-16 02:05:27.906 260 11794.62 203.86 52572.35 88888.00 2016-09-16 02:05:28.406 260 11794.65 203.91 52572.33 88888.00 2016-09-16 02:05:28.906 260 11794.64 203.90 52572.31 88888.00 2016-09-16 02:05:29.406 260 11794.66 203.88 52572.30 88888.00 2016-09-16 02:05:29.906 260 11794.62 203.89 52572.28 88888.00 2016-09-16 02:05:30.406 260 11794.60 203.89 52572.33 88888.00 2016-09-16 02:05:30.906 260 11794.62 203.90 52572.32 88888.00 2016-09-16 02:05:31.406 260 11794.58 203.92 52572.30 88888.00 2016-09-16 02:05:31.906 260 11794.59 203.90 52572.28 88888.00 2016-09-16 02:05:32.406 260 11794.60 203.94 52572.28 88888.00 2016-09-16 02:05:32.906 260 11794.56 203.96 52572.33 88888.00 2016-09-16 02:05:33.406 260 11794.56 203.94 52572.40 88888.00 2016-09-16 02:05:33.906 260 11794.57 203.96 52572.44 88888.00 2016-09-16 02:05:34.406 260 11794.58 203.98 52572.40 88888.00 2016-09-16 02:05:34.906 260 11794.56 203.96 52572.41 88888.00 2016-09-16 02:05:35.406 260 11794.50 203.90 52572.41 88888.00 2016-09-16 02:05:35.906 260 11794.50 203.91 52572.45 88888.00 2016-09-16 02:05:36.406 260 11794.51 203.89 52572.48 88888.00 2016-09-16 02:05:36.906 260 11794.55 203.84 52572.44 88888.00 2016-09-16 02:05:37.406 260 11794.56 203.84 52572.41 88888.00 2016-09-16 02:05:37.906 260 11794.55 203.88 52572.36 88888.00 2016-09-16 02:05:38.406 260 11794.55 203.88 52572.34 88888.00 2016-09-16 02:05:38.906 260 11794.56 203.90 52572.34 88888.00 2016-09-16 02:05:39.406 260 11794.59 203.86 52572.30 88888.00 2016-09-16 02:05:39.906 260 11794.59 203.94 52572.33 88888.00 2016-09-16 02:05:40.406 260 11794.63 203.94 52572.34 88888.00 2016-09-16 02:05:40.906 260 11794.63 203.94 52572.38 88888.00 2016-09-16 02:05:41.406 260 11794.60 203.94 52572.33 88888.00 2016-09-16 02:05:41.906 260 11794.58 203.94 52572.32 88888.00 2016-09-16 02:05:42.406 260 11794.58 203.91 52572.33 88888.00 2016-09-16 02:05:42.906 260 11794.62 203.90 52572.30 88888.00 2016-09-16 02:05:43.406 260 11794.63 203.93 52572.28 88888.00 2016-09-16 02:05:43.906 260 11794.64 203.88 52572.30 88888.00 2016-09-16 02:05:44.406 260 11794.66 203.85 52572.27 88888.00 2016-09-16 02:05:44.906 260 11794.60 203.85 52572.27 88888.00 2016-09-16 02:05:45.406 260 11794.59 203.88 52572.28 88888.00 2016-09-16 02:05:45.906 260 11794.62 203.90 52572.31 88888.00 2016-09-16 02:05:46.406 260 11794.58 203.92 52572.28 88888.00 2016-09-16 02:05:46.906 260 11794.59 203.92 52572.30 88888.00 2016-09-16 02:05:47.406 260 11794.62 203.93 52572.27 88888.00 2016-09-16 02:05:47.906 260 11794.63 203.92 52572.27 88888.00 2016-09-16 02:05:48.406 260 11794.64 203.94 52572.30 88888.00 2016-09-16 02:05:48.906 260 11794.65 203.94 52572.31 88888.00 2016-09-16 02:05:49.406 260 11794.63 203.86 52572.31 88888.00 2016-09-16 02:05:49.906 260 11794.60 203.83 52572.30 88888.00 2016-09-16 02:05:50.406 260 11794.63 203.86 52572.27 88888.00 2016-09-16 02:05:50.906 260 11794.64 203.88 52572.26 88888.00 2016-09-16 02:05:51.406 260 11794.62 203.92 52572.27 88888.00 2016-09-16 02:05:51.906 260 11794.58 203.93 52572.25 88888.00 2016-09-16 02:05:52.406 260 11794.58 203.89 52572.28 88888.00 2016-09-16 02:05:52.906 260 11794.64 203.92 52572.30 88888.00 2016-09-16 02:05:53.406 260 11794.66 203.93 52572.31 88888.00 2016-09-16 02:05:53.906 260 11794.62 203.93 52572.32 88888.00 2016-09-16 02:05:54.406 260 11794.57 203.93 52572.26 88888.00 2016-09-16 02:05:54.906 260 11794.57 203.91 52572.27 88888.00 2016-09-16 02:05:55.406 260 11794.58 203.89 52572.27 88888.00 2016-09-16 02:05:55.906 260 11794.65 203.89 52572.28 88888.00 2016-09-16 02:05:56.406 260 11794.64 203.90 52572.27 88888.00 2016-09-16 02:05:56.906 260 11794.64 203.93 52572.24 88888.00 2016-09-16 02:05:57.406 260 11794.64 203.92 52572.24 88888.00 2016-09-16 02:05:57.906 260 11794.63 203.89 52572.30 88888.00 2016-09-16 02:05:58.406 260 11794.62 203.91 52572.33 88888.00 2016-09-16 02:05:58.906 260 11794.56 203.91 52572.28 88888.00 2016-09-16 02:05:59.406 260 11794.59 203.92 52572.30 88888.00 2016-09-16 02:05:59.906 260 11794.62 203.93 52572.32 88888.00 2016-09-16 02:06:00.406 260 11794.60 203.95 52572.28 88888.00 2016-09-16 02:06:00.906 260 11794.60 203.92 52572.25 88888.00 2016-09-16 02:06:01.406 260 11794.58 203.89 52572.27 88888.00 2016-09-16 02:06:01.906 260 11794.62 203.86 52572.25 88888.00 2016-09-16 02:06:02.406 260 11794.63 203.85 52572.25 88888.00 2016-09-16 02:06:02.906 260 11794.60 203.85 52572.27 88888.00 2016-09-16 02:06:03.406 260 11794.59 203.89 52572.26 88888.00 2016-09-16 02:06:03.906 260 11794.57 203.91 52572.28 88888.00 2016-09-16 02:06:04.406 260 11794.57 203.94 52572.30 88888.00 2016-09-16 02:06:04.906 260 11794.54 203.93 52572.31 88888.00 2016-09-16 02:06:05.406 260 11794.53 203.90 52572.31 88888.00 2016-09-16 02:06:05.906 260 11794.51 203.90 52572.30 88888.00 2016-09-16 02:06:06.406 260 11794.53 203.91 52572.30 88888.00 2016-09-16 02:06:06.906 260 11794.50 203.91 52572.30 88888.00 2016-09-16 02:06:07.406 260 11794.51 203.85 52572.27 88888.00 2016-09-16 02:06:07.906 260 11794.54 203.85 52572.24 88888.00 2016-09-16 02:06:08.406 260 11794.57 203.90 52572.28 88888.00 2016-09-16 02:06:08.906 260 11794.59 203.89 52572.30 88888.00 2016-09-16 02:06:09.406 260 11794.59 203.88 52572.32 88888.00 2016-09-16 02:06:09.906 260 11794.57 203.88 52572.30 88888.00 2016-09-16 02:06:10.406 260 11794.56 203.89 52572.30 88888.00 2016-09-16 02:06:10.906 260 11794.56 203.89 52572.34 88888.00 2016-09-16 02:06:11.406 260 11794.53 203.88 52572.33 88888.00 2016-09-16 02:06:11.906 260 11794.49 203.88 52572.32 88888.00 2016-09-16 02:06:12.406 260 11794.53 203.89 52572.30 88888.00 2016-09-16 02:06:12.906 260 11794.55 203.89 52572.27 88888.00 2016-09-16 02:06:13.406 260 11794.55 203.88 52572.32 88888.00 2016-09-16 02:06:13.906 260 11794.55 203.88 52572.38 88888.00 2016-09-16 02:06:14.406 260 11794.55 203.90 52572.36 88888.00 2016-09-16 02:06:14.906 260 11794.55 203.91 52572.35 88888.00 2016-09-16 02:06:15.406 260 11794.55 203.90 52572.35 88888.00 2016-09-16 02:06:15.906 260 11794.51 203.90 52572.36 88888.00 2016-09-16 02:06:16.406 260 11794.53 203.90 52572.35 88888.00 2016-09-16 02:06:16.906 260 11794.56 203.93 52572.34 88888.00 2016-09-16 02:06:17.406 260 11794.57 203.92 52572.33 88888.00 2016-09-16 02:06:17.906 260 11794.55 203.90 52572.33 88888.00 2016-09-16 02:06:18.406 260 11794.53 203.92 52572.33 88888.00 2016-09-16 02:06:18.906 260 11794.53 203.95 52572.38 88888.00 2016-09-16 02:06:19.406 260 11794.56 203.94 52572.36 88888.00 2016-09-16 02:06:19.906 260 11794.58 203.92 52572.34 88888.00 2016-09-16 02:06:20.406 260 11794.59 203.92 52572.35 88888.00 2016-09-16 02:06:20.906 260 11794.60 203.93 52572.34 88888.00 2016-09-16 02:06:21.406 260 11794.62 203.93 52572.28 88888.00 2016-09-16 02:06:21.906 260 11794.60 203.91 52572.28 88888.00 2016-09-16 02:06:22.406 260 11794.60 203.90 52572.30 88888.00 2016-09-16 02:06:22.906 260 11794.57 203.89 52572.28 88888.00 2016-09-16 02:06:23.406 260 11794.59 203.90 52572.35 88888.00 2016-09-16 02:06:23.906 260 11794.57 203.92 52572.33 88888.00 2016-09-16 02:06:24.406 260 11794.56 203.95 52572.30 88888.00 2016-09-16 02:06:24.906 260 11794.57 203.95 52572.30 88888.00 2016-09-16 02:06:25.406 260 11794.58 203.92 52572.28 88888.00 2016-09-16 02:06:25.906 260 11794.58 203.92 52572.32 88888.00 2016-09-16 02:06:26.406 260 11794.58 203.94 52572.33 88888.00 2016-09-16 02:06:26.906 260 11794.59 203.94 52572.34 88888.00 2016-09-16 02:06:27.406 260 11794.56 203.92 52572.35 88888.00 2016-09-16 02:06:27.906 260 11794.55 203.91 52572.38 88888.00 2016-09-16 02:06:28.406 260 11794.55 203.92 52572.35 88888.00 2016-09-16 02:06:28.906 260 11794.57 203.93 52572.31 88888.00 2016-09-16 02:06:29.406 260 11794.60 203.91 52572.31 88888.00 2016-09-16 02:06:29.906 260 11794.58 203.91 52572.33 88888.00 2016-09-16 02:06:30.406 260 11794.60 203.90 52572.38 88888.00 2016-09-16 02:06:30.906 260 11794.63 203.92 52572.36 88888.00 2016-09-16 02:06:31.406 260 11794.60 203.92 52572.34 88888.00 2016-09-16 02:06:31.906 260 11794.59 203.94 52572.33 88888.00 2016-09-16 02:06:32.406 260 11794.62 203.91 52572.30 88888.00 2016-09-16 02:06:32.906 260 11794.63 203.88 52572.27 88888.00 2016-09-16 02:06:33.406 260 11794.59 203.88 52572.27 88888.00 2016-09-16 02:06:33.906 260 11794.59 203.90 52572.28 88888.00 2016-09-16 02:06:34.406 260 11794.58 203.86 52572.27 88888.00 2016-09-16 02:06:34.906 260 11794.56 203.85 52572.28 88888.00 2016-09-16 02:06:35.406 260 11794.57 203.86 52572.32 88888.00 2016-09-16 02:06:35.906 260 11794.55 203.88 52572.32 88888.00 2016-09-16 02:06:36.406 260 11794.56 203.90 52572.33 88888.00 2016-09-16 02:06:36.906 260 11794.57 203.95 52572.32 88888.00 2016-09-16 02:06:37.406 260 11794.56 203.94 52572.30 88888.00 2016-09-16 02:06:37.906 260 11794.57 203.95 52572.32 88888.00 2016-09-16 02:06:38.406 260 11794.55 203.95 52572.32 88888.00 2016-09-16 02:06:38.906 260 11794.50 203.96 52572.30 88888.00 2016-09-16 02:06:39.406 260 11794.50 203.95 52572.30 88888.00 2016-09-16 02:06:39.906 260 11794.53 203.94 52572.30 88888.00 2016-09-16 02:06:40.406 260 11794.57 203.93 52572.30 88888.00 2016-09-16 02:06:40.906 260 11794.58 203.92 52572.28 88888.00 2016-09-16 02:06:41.406 260 11794.57 203.92 52572.32 88888.00 2016-09-16 02:06:41.906 260 11794.51 203.90 52572.36 88888.00 2016-09-16 02:06:42.406 260 11794.51 203.88 52572.39 88888.00 2016-09-16 02:06:42.906 260 11794.53 203.91 52572.40 88888.00 2016-09-16 02:06:43.406 260 11794.49 203.92 52572.40 88888.00 2016-09-16 02:06:43.906 260 11794.50 203.92 52572.38 88888.00 2016-09-16 02:06:44.406 260 11794.53 203.91 52572.35 88888.00 2016-09-16 02:06:44.906 260 11794.53 203.90 52572.36 88888.00 2016-09-16 02:06:45.406 260 11794.55 203.93 52572.36 88888.00 2016-09-16 02:06:45.906 260 11794.56 203.91 52572.35 88888.00 2016-09-16 02:06:46.406 260 11794.54 203.90 52572.39 88888.00 2016-09-16 02:06:46.906 260 11794.55 203.88 52572.39 88888.00 2016-09-16 02:06:47.406 260 11794.56 203.90 52572.40 88888.00 2016-09-16 02:06:47.906 260 11794.55 203.85 52572.43 88888.00 2016-09-16 02:06:48.406 260 11794.58 203.85 52572.42 88888.00 2016-09-16 02:06:48.906 260 11794.54 203.89 52572.42 88888.00 2016-09-16 02:06:49.406 260 11794.55 203.85 52572.41 88888.00 2016-09-16 02:06:49.906 260 11794.58 203.90 52572.42 88888.00 2016-09-16 02:06:50.406 260 11794.58 203.88 52572.42 88888.00 2016-09-16 02:06:50.906 260 11794.55 203.84 52572.38 88888.00 2016-09-16 02:06:51.406 260 11794.55 203.84 52572.35 88888.00 2016-09-16 02:06:51.906 260 11794.54 203.84 52572.39 88888.00 2016-09-16 02:06:52.406 260 11794.50 203.86 52572.40 88888.00 2016-09-16 02:06:52.906 260 11794.50 203.91 52572.43 88888.00 2016-09-16 02:06:53.406 260 11794.49 203.89 52572.42 88888.00 2016-09-16 02:06:53.906 260 11794.44 203.90 52572.38 88888.00 2016-09-16 02:06:54.406 260 11794.47 203.89 52572.38 88888.00 2016-09-16 02:06:54.906 260 11794.47 203.89 52572.41 88888.00 2016-09-16 02:06:55.406 260 11794.47 203.88 52572.40 88888.00 2016-09-16 02:06:55.906 260 11794.48 203.88 52572.41 88888.00 2016-09-16 02:06:56.406 260 11794.49 203.88 52572.43 88888.00 2016-09-16 02:06:56.906 260 11794.53 203.86 52572.43 88888.00 2016-09-16 02:06:57.406 260 11794.57 203.89 52572.40 88888.00 2016-09-16 02:06:57.906 260 11794.56 203.85 52572.40 88888.00 2016-09-16 02:06:58.406 260 11794.56 203.85 52572.39 88888.00 2016-09-16 02:06:58.906 260 11794.50 203.89 52572.40 88888.00 2016-09-16 02:06:59.406 260 11794.53 203.89 52572.42 88888.00 2016-09-16 02:06:59.906 260 11794.53 203.89 52572.42 88888.00 2016-09-16 02:07:00.406 260 11794.53 203.89 52572.39 88888.00 2016-09-16 02:07:00.906 260 11794.53 203.88 52572.36 88888.00 2016-09-16 02:07:01.406 260 11794.51 203.88 52572.35 88888.00 2016-09-16 02:07:01.906 260 11794.56 203.86 52572.36 88888.00 2016-09-16 02:07:02.406 260 11794.57 203.85 52572.32 88888.00 2016-09-16 02:07:02.906 260 11794.58 203.86 52572.30 88888.00 2016-09-16 02:07:03.406 260 11794.55 203.86 52572.34 88888.00 2016-09-16 02:07:03.906 260 11794.56 203.85 52572.34 88888.00 2016-09-16 02:07:04.406 260 11794.57 203.86 52572.32 88888.00 2016-09-16 02:07:04.906 260 11794.55 203.89 52572.34 88888.00 2016-09-16 02:07:05.406 260 11794.50 203.88 52572.34 88888.00 2016-09-16 02:07:05.906 260 11794.50 203.84 52572.35 88888.00 2016-09-16 02:07:06.406 260 11794.54 203.84 52572.34 88888.00 2016-09-16 02:07:06.906 260 11794.53 203.82 52572.31 88888.00 2016-09-16 02:07:07.406 260 11794.55 203.80 52572.30 88888.00 2016-09-16 02:07:07.906 260 11794.55 203.76 52572.30 88888.00 2016-09-16 02:07:08.406 260 11794.56 203.78 52572.33 88888.00 2016-09-16 02:07:08.906 260 11794.54 203.83 52572.33 88888.00 2016-09-16 02:07:09.406 260 11794.51 203.84 52572.31 88888.00 2016-09-16 02:07:09.906 260 11794.55 203.85 52572.31 88888.00 2016-09-16 02:07:10.406 260 11794.55 203.83 52572.33 88888.00 2016-09-16 02:07:10.906 260 11794.54 203.85 52572.36 88888.00 2016-09-16 02:07:11.406 260 11794.51 203.83 52572.31 88888.00 2016-09-16 02:07:11.906 260 11794.51 203.82 52572.28 88888.00 2016-09-16 02:07:12.406 260 11794.50 203.82 52572.32 88888.00 2016-09-16 02:07:12.906 260 11794.51 203.84 52572.32 88888.00 2016-09-16 02:07:13.406 260 11794.51 203.86 52572.31 88888.00 2016-09-16 02:07:13.906 260 11794.54 203.88 52572.33 88888.00 2016-09-16 02:07:14.406 260 11794.53 203.83 52572.34 88888.00 2016-09-16 02:07:14.906 260 11794.50 203.79 52572.34 88888.00 2016-09-16 02:07:15.407 260 11794.47 203.82 52572.34 88888.00 2016-09-16 02:07:15.907 260 11794.46 203.83 52572.39 88888.00 2016-09-16 02:07:16.407 260 11794.45 203.83 52572.39 88888.00 2016-09-16 02:07:16.907 260 11794.42 203.83 52572.40 88888.00 2016-09-16 02:07:17.407 260 11794.39 203.80 52572.41 88888.00 2016-09-16 02:07:17.907 260 11794.41 203.76 52572.42 88888.00 2016-09-16 02:07:18.407 260 11794.41 203.76 52572.40 88888.00 2016-09-16 02:07:18.907 260 11794.45 203.80 52572.35 88888.00 2016-09-16 02:07:19.407 260 11794.45 203.80 52572.32 88888.00 2016-09-16 02:07:19.907 260 11794.49 203.79 52572.30 88888.00 2016-09-16 02:07:20.407 260 11794.50 203.76 52572.32 88888.00 2016-09-16 02:07:20.907 260 11794.51 203.78 52572.35 88888.00 2016-09-16 02:07:21.407 260 11794.51 203.82 52572.34 88888.00 2016-09-16 02:07:21.907 260 11794.47 203.82 52572.33 88888.00 2016-09-16 02:07:22.407 260 11794.49 203.82 52572.31 88888.00 2016-09-16 02:07:22.907 260 11794.49 203.85 52572.31 88888.00 2016-09-16 02:07:23.407 260 11794.51 203.85 52572.34 88888.00 2016-09-16 02:07:23.907 260 11794.55 203.81 52572.35 88888.00 2016-09-16 02:07:24.407 260 11794.53 203.81 52572.38 88888.00 2016-09-16 02:07:24.907 260 11794.49 203.84 52572.35 88888.00 2016-09-16 02:07:25.407 260 11794.48 203.82 52572.34 88888.00 2016-09-16 02:07:25.907 260 11794.49 203.79 52572.33 88888.00 2016-09-16 02:07:26.407 260 11794.48 203.82 52572.32 88888.00 2016-09-16 02:07:26.907 260 11794.47 203.85 52572.32 88888.00 2016-09-16 02:07:27.407 260 11794.49 203.82 52572.28 88888.00 2016-09-16 02:07:27.907 260 11794.49 203.84 52572.30 88888.00 2016-09-16 02:07:28.407 260 11794.50 203.85 52572.28 88888.00 2016-09-16 02:07:28.907 260 11794.50 203.83 52572.28 88888.00 2016-09-16 02:07:29.407 260 11794.49 203.82 52572.27 88888.00 2016-09-16 02:07:29.907 260 11794.49 203.84 52572.30 88888.00 2016-09-16 02:07:30.407 260 11794.46 203.84 52572.30 88888.00 2016-09-16 02:07:30.907 260 11794.46 203.83 52572.30 88888.00 2016-09-16 02:07:31.407 260 11794.44 203.80 52572.33 88888.00 2016-09-16 02:07:31.907 260 11794.46 203.76 52572.35 88888.00 2016-09-16 02:07:32.407 260 11794.50 203.75 52572.36 88888.00 2016-09-16 02:07:32.907 260 11794.49 203.79 52572.36 88888.00 2016-09-16 02:07:33.407 260 11794.48 203.79 52572.35 88888.00 2016-09-16 02:07:33.907 260 11794.46 203.82 52572.33 88888.00 2016-09-16 02:07:34.407 260 11794.48 203.79 52572.32 88888.00 2016-09-16 02:07:34.907 260 11794.48 203.75 52572.32 88888.00 2016-09-16 02:07:35.407 260 11794.45 203.72 52572.32 88888.00 2016-09-16 02:07:35.907 260 11794.41 203.72 52572.31 88888.00 2016-09-16 02:07:36.407 260 11794.45 203.69 52572.30 88888.00 2016-09-16 02:07:36.907 260 11794.47 203.69 52572.27 88888.00 2016-09-16 02:07:37.407 260 11794.45 203.71 52572.28 88888.00 2016-09-16 02:07:37.907 260 11794.46 203.72 52572.28 88888.00 2016-09-16 02:07:38.407 260 11794.46 203.74 52572.25 88888.00 2016-09-16 02:07:38.907 260 11794.45 203.72 52572.30 88888.00 2016-09-16 02:07:39.407 260 11794.45 203.71 52572.31 88888.00 2016-09-16 02:07:39.907 260 11794.48 203.70 52572.33 88888.00 2016-09-16 02:07:40.407 260 11794.47 203.71 52572.33 88888.00 2016-09-16 02:07:40.907 260 11794.44 203.71 52572.36 88888.00 2016-09-16 02:07:41.407 260 11794.48 203.73 52572.36 88888.00 2016-09-16 02:07:41.907 260 11794.47 203.75 52572.32 88888.00 2016-09-16 02:07:42.407 260 11794.45 203.74 52572.30 88888.00 2016-09-16 02:07:42.907 260 11794.42 203.76 52572.27 88888.00 2016-09-16 02:07:43.407 260 11794.41 203.80 52572.32 88888.00 2016-09-16 02:07:43.907 260 11794.39 203.79 52572.34 88888.00 2016-09-16 02:07:44.407 260 11794.42 203.80 52572.33 88888.00 2016-09-16 02:07:44.907 260 11794.46 203.81 52572.30 88888.00 2016-09-16 02:07:45.407 260 11794.46 203.78 52572.32 88888.00 2016-09-16 02:07:45.907 260 11794.42 203.76 52572.33 88888.00 2016-09-16 02:07:46.407 260 11794.42 203.74 52572.32 88888.00 2016-09-16 02:07:46.907 260 11794.46 203.73 52572.32 88888.00 2016-09-16 02:07:47.407 260 11794.45 203.76 52572.33 88888.00 2016-09-16 02:07:47.907 260 11794.39 203.76 52572.32 88888.00 2016-09-16 02:07:48.407 260 11794.41 203.76 52572.32 88888.00 2016-09-16 02:07:48.907 260 11794.44 203.76 52572.33 88888.00 2016-09-16 02:07:49.407 260 11794.41 203.75 52572.31 88888.00 2016-09-16 02:07:49.907 260 11794.40 203.74 52572.31 88888.00 2016-09-16 02:07:50.407 260 11794.40 203.75 52572.28 88888.00 2016-09-16 02:07:50.907 260 11794.45 203.73 52572.31 88888.00 2016-09-16 02:07:51.407 260 11794.46 203.75 52572.28 88888.00 2016-09-16 02:07:51.907 260 11794.46 203.76 52572.30 88888.00 2016-09-16 02:07:52.407 260 11794.46 203.71 52572.32 88888.00 2016-09-16 02:07:52.907 260 11794.42 203.71 52572.33 88888.00 2016-09-16 02:07:53.407 260 11794.46 203.73 52572.35 88888.00 2016-09-16 02:07:53.907 260 11794.46 203.70 52572.34 88888.00 2016-09-16 02:07:54.407 260 11794.44 203.72 52572.31 88888.00 2016-09-16 02:07:54.907 260 11794.42 203.72 52572.28 88888.00 2016-09-16 02:07:55.407 260 11794.45 203.70 52572.32 88888.00 2016-09-16 02:07:55.907 260 11794.45 203.67 52572.34 88888.00 2016-09-16 02:07:56.407 260 11794.48 203.70 52572.36 88888.00 2016-09-16 02:07:56.907 260 11794.48 203.71 52572.39 88888.00 2016-09-16 02:07:57.407 260 11794.50 203.74 52572.40 88888.00 2016-09-16 02:07:57.907 260 11794.46 203.75 52572.40 88888.00 2016-09-16 02:07:58.407 260 11794.44 203.76 52572.36 88888.00 2016-09-16 02:07:58.907 260 11794.44 203.79 52572.32 88888.00 2016-09-16 02:07:59.407 260 11794.46 203.81 52572.30 88888.00 2016-09-16 02:07:59.907 260 11794.47 203.81 52572.32 88888.00 2016-09-16 02:08:00.407 260 11794.45 203.83 52572.33 88888.00 2016-09-16 02:08:00.907 260 11794.44 203.82 52572.32 88888.00 2016-09-16 02:08:01.407 260 11794.44 203.79 52572.32 88888.00 2016-09-16 02:08:01.907 260 11794.42 203.81 52572.34 88888.00 2016-09-16 02:08:02.407 260 11794.42 203.84 52572.34 88888.00 2016-09-16 02:08:02.907 260 11794.41 203.83 52572.30 88888.00 2016-09-16 02:08:03.407 260 11794.45 203.82 52572.30 88888.00 2016-09-16 02:08:03.907 260 11794.46 203.84 52572.30 88888.00 2016-09-16 02:08:04.407 260 11794.44 203.83 52572.31 88888.00 2016-09-16 02:08:04.907 260 11794.44 203.84 52572.31 88888.00 2016-09-16 02:08:05.407 260 11794.42 203.81 52572.26 88888.00 2016-09-16 02:08:05.907 260 11794.46 203.81 52572.25 88888.00 2016-09-16 02:08:06.407 260 11794.46 203.80 52572.28 88888.00 2016-09-16 02:08:06.907 260 11794.41 203.79 52572.26 88888.00 2016-09-16 02:08:07.407 260 11794.40 203.75 52572.27 88888.00 2016-09-16 02:08:07.907 260 11794.45 203.76 52572.27 88888.00 2016-09-16 02:08:08.407 260 11794.45 203.78 52572.24 88888.00 2016-09-16 02:08:08.907 260 11794.45 203.79 52572.25 88888.00 2016-09-16 02:08:09.407 260 11794.41 203.79 52572.25 88888.00 2016-09-16 02:08:09.907 260 11794.45 203.81 52572.23 88888.00 2016-09-16 02:08:10.407 260 11794.47 203.80 52572.23 88888.00 2016-09-16 02:08:10.907 260 11794.42 203.81 52572.23 88888.00 2016-09-16 02:08:11.407 260 11794.40 203.80 52572.27 88888.00 2016-09-16 02:08:11.907 260 11794.41 203.75 52572.32 88888.00 2016-09-16 02:08:12.407 260 11794.42 203.73 52572.31 88888.00 2016-09-16 02:08:12.907 260 11794.42 203.78 52572.30 88888.00 2016-09-16 02:08:13.407 260 11794.45 203.80 52572.26 88888.00 2016-09-16 02:08:13.907 260 11794.44 203.80 52572.27 88888.00 2016-09-16 02:08:14.407 260 11794.46 203.80 52572.33 88888.00 2016-09-16 02:08:14.907 260 11794.42 203.78 52572.33 88888.00 2016-09-16 02:08:15.407 260 11794.40 203.75 52572.31 88888.00 2016-09-16 02:08:15.907 260 11794.40 203.76 52572.32 88888.00 2016-09-16 02:08:16.407 260 11794.38 203.80 52572.35 88888.00 2016-09-16 02:08:16.907 260 11794.38 203.80 52572.38 88888.00 2016-09-16 02:08:17.407 260 11794.36 203.78 52572.35 88888.00 2016-09-16 02:08:17.907 260 11794.39 203.80 52572.38 88888.00 2016-09-16 02:08:18.407 260 11794.39 203.79 52572.36 88888.00 2016-09-16 02:08:18.907 260 11794.39 203.79 52572.34 88888.00 2016-09-16 02:08:19.407 260 11794.38 203.78 52572.31 88888.00 2016-09-16 02:08:19.907 260 11794.37 203.79 52572.30 88888.00 2016-09-16 02:08:20.407 260 11794.35 203.82 52572.31 88888.00 2016-09-16 02:08:20.907 260 11794.33 203.80 52572.26 88888.00 2016-09-16 02:08:21.407 260 11794.35 203.81 52572.26 88888.00 2016-09-16 02:08:21.907 260 11794.36 203.82 52572.30 88888.00 2016-09-16 02:08:22.407 260 11794.33 203.81 52572.28 88888.00 2016-09-16 02:08:22.907 260 11794.33 203.78 52572.28 88888.00 2016-09-16 02:08:23.407 260 11794.35 203.78 52572.31 88888.00 2016-09-16 02:08:23.907 260 11794.37 203.75 52572.31 88888.00 2016-09-16 02:08:24.407 260 11794.38 203.80 52572.33 88888.00 2016-09-16 02:08:24.907 260 11794.36 203.81 52572.32 88888.00 2016-09-16 02:08:25.407 260 11794.35 203.79 52572.32 88888.00 2016-09-16 02:08:25.907 260 11794.36 203.81 52572.31 88888.00 2016-09-16 02:08:26.407 260 11794.40 203.80 52572.27 88888.00 2016-09-16 02:08:26.907 260 11794.41 203.76 52572.25 88888.00 2016-09-16 02:08:27.407 260 11794.38 203.75 52572.26 88888.00 2016-09-16 02:08:27.907 260 11794.35 203.76 52572.27 88888.00 2016-09-16 02:08:28.407 260 11794.37 203.79 52572.31 88888.00 2016-09-16 02:08:28.907 260 11794.36 203.76 52572.30 88888.00 2016-09-16 02:08:29.407 260 11794.39 203.78 52572.31 88888.00 2016-09-16 02:08:29.907 260 11794.38 203.79 52572.34 88888.00 2016-09-16 02:08:30.407 260 11794.36 203.79 52572.31 88888.00 2016-09-16 02:08:30.907 260 11794.40 203.81 52572.31 88888.00 2016-09-16 02:08:31.407 260 11794.38 203.83 52572.35 88888.00 2016-09-16 02:08:31.907 260 11794.36 203.82 52572.31 88888.00 2016-09-16 02:08:32.407 260 11794.35 203.79 52572.30 88888.00 2016-09-16 02:08:32.907 260 11794.36 203.76 52572.33 88888.00 2016-09-16 02:08:33.407 260 11794.40 203.76 52572.33 88888.00 2016-09-16 02:08:33.907 260 11794.41 203.75 52572.34 88888.00 2016-09-16 02:08:34.407 260 11794.41 203.74 52572.33 88888.00 2016-09-16 02:08:34.907 260 11794.40 203.75 52572.32 88888.00 2016-09-16 02:08:35.407 260 11794.41 203.75 52572.27 88888.00 2016-09-16 02:08:35.907 260 11794.36 203.78 52572.28 88888.00 2016-09-16 02:08:36.407 260 11794.36 203.75 52572.32 88888.00 2016-09-16 02:08:36.907 260 11794.35 203.75 52572.32 88888.00 2016-09-16 02:08:37.407 260 11794.31 203.76 52572.34 88888.00 2016-09-16 02:08:37.907 260 11794.32 203.76 52572.38 88888.00 2016-09-16 02:08:38.407 260 11794.33 203.76 52572.36 88888.00 2016-09-16 02:08:38.907 260 11794.31 203.79 52572.36 88888.00 2016-09-16 02:08:39.407 260 11794.31 203.78 52572.34 88888.00 2016-09-16 02:08:39.907 260 11794.32 203.76 52572.32 88888.00 2016-09-16 02:08:40.407 260 11794.31 203.74 52572.34 88888.00 2016-09-16 02:08:40.907 260 11794.29 203.74 52572.39 88888.00 2016-09-16 02:08:41.407 260 11794.30 203.75 52572.40 88888.00 2016-09-16 02:08:41.907 260 11794.32 203.75 52572.39 88888.00 2016-09-16 02:08:42.407 260 11794.35 203.73 52572.38 88888.00 2016-09-16 02:08:42.907 260 11794.31 203.72 52572.36 88888.00 2016-09-16 02:08:43.407 260 11794.29 203.72 52572.36 88888.00 2016-09-16 02:08:43.907 260 11794.31 203.71 52572.35 88888.00 2016-09-16 02:08:44.407 260 11794.33 203.71 52572.35 88888.00 2016-09-16 02:08:44.907 260 11794.28 203.66 52572.36 88888.00 2016-09-16 02:08:45.407 260 11794.28 203.65 52572.34 88888.00 2016-09-16 02:08:45.907 260 11794.32 203.69 52572.35 88888.00 2016-09-16 02:08:46.407 260 11794.36 203.70 52572.38 88888.00 2016-09-16 02:08:46.907 260 11794.37 203.69 52572.38 88888.00 2016-09-16 02:08:47.407 260 11794.38 203.67 52572.36 88888.00 2016-09-16 02:08:47.907 260 11794.36 203.69 52572.34 88888.00 2016-09-16 02:08:48.407 260 11794.32 203.65 52572.35 88888.00 2016-09-16 02:08:48.907 260 11794.33 203.66 52572.39 88888.00 2016-09-16 02:08:49.407 260 11794.35 203.66 52572.39 88888.00 2016-09-16 02:08:49.907 260 11794.36 203.65 52572.41 88888.00 2016-09-16 02:08:50.407 260 11794.35 203.65 52572.38 88888.00 2016-09-16 02:08:50.907 260 11794.32 203.66 52572.39 88888.00 2016-09-16 02:08:51.407 260 11794.30 203.66 52572.38 88888.00 2016-09-16 02:08:51.907 260 11794.30 203.65 52572.35 88888.00 2016-09-16 02:08:52.407 260 11794.31 203.66 52572.36 88888.00 2016-09-16 02:08:52.907 260 11794.31 203.61 52572.34 88888.00 2016-09-16 02:08:53.407 260 11794.29 203.60 52572.41 88888.00 2016-09-16 02:08:53.907 260 11794.28 203.63 52572.45 88888.00 2016-09-16 02:08:54.407 260 11794.27 203.67 52572.45 88888.00 2016-09-16 02:08:54.907 260 11794.29 203.65 52572.48 88888.00 2016-09-16 02:08:55.407 260 11794.31 203.64 52572.45 88888.00 2016-09-16 02:08:55.907 260 11794.32 203.67 52572.40 88888.00 2016-09-16 02:08:56.407 260 11794.32 203.70 52572.39 88888.00 2016-09-16 02:08:56.907 260 11794.32 203.70 52572.41 88888.00 2016-09-16 02:08:57.407 260 11794.31 203.69 52572.40 88888.00 2016-09-16 02:08:57.907 260 11794.30 203.67 52572.40 88888.00 2016-09-16 02:08:58.407 260 11794.31 203.67 52572.39 88888.00 2016-09-16 02:08:58.907 260 11794.33 203.67 52572.36 88888.00 2016-09-16 02:08:59.407 260 11794.31 203.63 52572.35 88888.00 2016-09-16 02:08:59.907 260 11794.32 203.70 52572.35 88888.00 2016-09-16 02:09:00.407 260 11794.33 203.75 52572.39 88888.00 2016-09-16 02:09:00.907 260 11794.33 203.74 52572.36 88888.00 2016-09-16 02:09:01.407 260 11794.36 203.70 52572.39 88888.00 2016-09-16 02:09:01.907 260 11794.31 203.69 52572.40 88888.00 2016-09-16 02:09:02.407 260 11794.26 203.69 52572.41 88888.00 2016-09-16 02:09:02.907 260 11794.24 203.72 52572.42 88888.00 2016-09-16 02:09:03.407 260 11794.23 203.71 52572.39 88888.00 2016-09-16 02:09:03.907 260 11794.22 203.67 52572.35 88888.00 2016-09-16 02:09:04.407 260 11794.24 203.66 52572.33 88888.00 2016-09-16 02:09:04.907 260 11794.26 203.64 52572.35 88888.00 2016-09-16 02:09:05.407 260 11794.24 203.64 52572.33 88888.00 2016-09-16 02:09:05.907 260 11794.22 203.65 52572.32 88888.00 2016-09-16 02:09:06.407 260 11794.22 203.63 52572.35 88888.00 2016-09-16 02:09:06.907 260 11794.18 203.63 52572.39 88888.00 2016-09-16 02:09:07.407 260 11794.21 203.67 52572.39 88888.00 2016-09-16 02:09:07.907 260 11794.27 203.67 52572.36 88888.00 2016-09-16 02:09:08.407 260 11794.27 203.65 52572.39 88888.00 2016-09-16 02:09:08.907 260 11794.27 203.64 52572.39 88888.00 2016-09-16 02:09:09.407 260 11794.27 203.64 52572.35 88888.00 2016-09-16 02:09:09.907 260 11794.29 203.64 52572.34 88888.00 2016-09-16 02:09:10.407 260 11794.29 203.64 52572.33 88888.00 2016-09-16 02:09:10.907 260 11794.26 203.62 52572.36 88888.00 2016-09-16 02:09:11.407 260 11794.23 203.62 52572.38 88888.00 2016-09-16 02:09:11.907 260 11794.26 203.64 52572.39 88888.00 2016-09-16 02:09:12.407 260 11794.23 203.66 52572.36 88888.00 2016-09-16 02:09:12.907 260 11794.21 203.66 52572.33 88888.00 2016-09-16 02:09:13.407 260 11794.21 203.65 52572.32 88888.00 2016-09-16 02:09:13.907 260 11794.21 203.66 52572.30 88888.00 2016-09-16 02:09:14.407 260 11794.21 203.64 52572.27 88888.00 2016-09-16 02:09:14.907 260 11794.21 203.65 52572.25 88888.00 2016-09-16 02:09:15.407 260 11794.22 203.67 52572.27 88888.00 2016-09-16 02:09:15.907 260 11794.23 203.66 52572.31 88888.00 2016-09-16 02:09:16.407 260 11794.26 203.66 52572.30 88888.00 2016-09-16 02:09:16.907 260 11794.27 203.69 52572.30 88888.00 2016-09-16 02:09:17.407 260 11794.26 203.65 52572.30 88888.00 2016-09-16 02:09:17.907 260 11794.21 203.64 52572.30 88888.00 2016-09-16 02:09:18.407 260 11794.22 203.66 52572.30 88888.00 2016-09-16 02:09:18.907 260 11794.22 203.65 52572.28 88888.00 2016-09-16 02:09:19.407 260 11794.20 203.63 52572.28 88888.00 2016-09-16 02:09:19.907 260 11794.16 203.62 52572.28 88888.00 2016-09-16 02:09:20.407 260 11794.21 203.62 52572.28 88888.00 2016-09-16 02:09:20.907 260 11794.19 203.63 52572.28 88888.00 2016-09-16 02:09:21.407 260 11794.20 203.64 52572.28 88888.00 2016-09-16 02:09:21.907 260 11794.20 203.63 52572.30 88888.00 2016-09-16 02:09:22.407 260 11794.18 203.64 52572.28 88888.00 2016-09-16 02:09:22.907 260 11794.20 203.61 52572.30 88888.00 2016-09-16 02:09:23.407 260 11794.19 203.59 52572.26 88888.00 2016-09-16 02:09:23.907 260 11794.19 203.62 52572.23 88888.00 2016-09-16 02:09:24.407 260 11794.22 203.59 52572.26 88888.00 2016-09-16 02:09:24.907 260 11794.21 203.59 52572.30 88888.00 2016-09-16 02:09:25.407 260 11794.18 203.59 52572.28 88888.00 2016-09-16 02:09:25.907 260 11794.21 203.61 52572.33 88888.00 2016-09-16 02:09:26.407 260 11794.24 203.64 52572.34 88888.00 2016-09-16 02:09:26.907 260 11794.23 203.63 52572.33 88888.00 2016-09-16 02:09:27.407 260 11794.20 203.62 52572.34 88888.00 2016-09-16 02:09:27.907 260 11794.20 203.66 52572.32 88888.00 2016-09-16 02:09:28.407 260 11794.21 203.67 52572.32 88888.00 2016-09-16 02:09:28.907 260 11794.22 203.67 52572.36 88888.00 2016-09-16 02:09:29.407 260 11794.23 203.66 52572.39 88888.00 2016-09-16 02:09:29.907 260 11794.21 203.67 52572.39 88888.00 2016-09-16 02:09:30.407 260 11794.22 203.63 52572.39 88888.00 2016-09-16 02:09:30.907 260 11794.23 203.61 52572.36 88888.00 2016-09-16 02:09:31.407 260 11794.23 203.66 52572.34 88888.00 2016-09-16 02:09:31.907 260 11794.23 203.64 52572.31 88888.00 2016-09-16 02:09:32.407 260 11794.21 203.63 52572.33 88888.00 2016-09-16 02:09:32.907 260 11794.20 203.61 52572.34 88888.00 2016-09-16 02:09:33.407 260 11794.18 203.60 52572.35 88888.00 2016-09-16 02:09:33.907 260 11794.21 203.63 52572.35 88888.00 2016-09-16 02:09:34.407 260 11794.20 203.63 52572.34 88888.00 2016-09-16 02:09:34.907 260 11794.16 203.61 52572.35 88888.00 2016-09-16 02:09:35.407 260 11794.14 203.56 52572.35 88888.00 2016-09-16 02:09:35.907 260 11794.10 203.60 52572.40 88888.00 2016-09-16 02:09:36.407 260 11794.11 203.63 52572.42 88888.00 2016-09-16 02:09:36.907 260 11794.13 203.60 52572.47 88888.00 2016-09-16 02:09:37.407 260 11794.12 203.62 52572.47 88888.00 2016-09-16 02:09:37.907 260 11794.13 203.69 52572.43 88888.00 2016-09-16 02:09:38.407 260 11794.13 203.69 52572.42 88888.00 2016-09-16 02:09:38.907 260 11794.14 203.70 52572.42 88888.00 2016-09-16 02:09:39.407 260 11794.15 203.71 52572.33 88888.00 2016-09-16 02:09:39.907 260 11794.14 203.71 52572.38 88888.00 2016-09-16 02:09:40.407 260 11794.10 203.69 52572.40 88888.00 2016-09-16 02:09:40.907 260 11794.12 203.65 52572.34 88888.00 2016-09-16 02:09:41.407 260 11794.11 203.65 52572.33 88888.00 2016-09-16 02:09:41.907 260 11794.06 203.65 52572.39 88888.00 2016-09-16 02:09:42.407 260 11794.10 203.64 52572.43 88888.00 2016-09-16 02:09:42.907 260 11794.09 203.64 52572.42 88888.00 2016-09-16 02:09:43.407 260 11794.06 203.62 52572.41 88888.00 2016-09-16 02:09:43.907 260 11794.06 203.61 52572.42 88888.00 2016-09-16 02:09:44.407 260 11794.11 203.59 52572.40 88888.00 2016-09-16 02:09:44.907 260 11794.10 203.60 52572.39 88888.00 2016-09-16 02:09:45.408 260 11794.12 203.59 52572.39 88888.00 2016-09-16 02:09:45.908 260 11794.12 203.54 52572.39 88888.00 2016-09-16 02:09:46.408 260 11794.10 203.51 52572.41 88888.00 2016-09-16 02:09:46.908 260 11794.14 203.54 52572.39 88888.00 2016-09-16 02:09:47.408 260 11794.13 203.56 52572.38 88888.00 2016-09-16 02:09:47.908 260 11794.10 203.53 52572.39 88888.00 2016-09-16 02:09:48.408 260 11794.09 203.51 52572.39 88888.00 2016-09-16 02:09:48.908 260 11794.04 203.54 52572.39 88888.00 2016-09-16 02:09:49.408 260 11794.01 203.54 52572.33 88888.00 2016-09-16 02:09:49.908 260 11794.05 203.51 52572.38 88888.00 2016-09-16 02:09:50.408 260 11794.07 203.51 52572.44 88888.00 2016-09-16 02:09:50.908 260 11794.05 203.55 52572.40 88888.00 2016-09-16 02:09:51.408 260 11794.09 203.59 52572.38 88888.00 2016-09-16 02:09:51.908 260 11794.05 203.60 52572.40 88888.00 2016-09-16 02:09:52.408 260 11794.05 203.55 52572.39 88888.00 2016-09-16 02:09:52.908 260 11794.05 203.56 52572.38 88888.00 2016-09-16 02:09:53.408 260 11794.01 203.59 52572.38 88888.00 2016-09-16 02:09:53.908 260 11794.04 203.60 52572.35 88888.00 2016-09-16 02:09:54.408 260 11794.03 203.61 52572.33 88888.00 2016-09-16 02:09:54.908 260 11794.01 203.60 52572.38 88888.00 2016-09-16 02:09:55.408 260 11794.04 203.61 52572.40 88888.00 2016-09-16 02:09:55.908 260 11794.07 203.60 52572.38 88888.00 2016-09-16 02:09:56.408 260 11794.12 203.59 52572.36 88888.00 2016-09-16 02:09:56.908 260 11794.09 203.59 52572.34 88888.00 2016-09-16 02:09:57.408 260 11794.07 203.59 52572.34 88888.00 2016-09-16 02:09:57.908 260 11794.10 203.59 52572.32 88888.00 2016-09-16 02:09:58.408 260 11794.10 203.54 52572.32 88888.00 2016-09-16 02:09:58.908 260 11794.13 203.55 52572.33 88888.00 2016-09-16 02:09:59.408 260 11794.14 203.54 52572.35 88888.00 2016-09-16 02:09:59.908 260 11794.13 203.54 52572.38 88888.00 2016-09-16 02:10:00.408 260 11794.11 203.54 52572.36 88888.00 2016-09-16 02:10:00.908 260 11794.09 203.54 52572.39 88888.00 2016-09-16 02:10:01.408 260 11794.11 203.54 52572.39 88888.00 2016-09-16 02:10:01.908 260 11794.04 203.54 52572.39 88888.00 2016-09-16 02:10:02.408 260 11794.06 203.54 52572.36 88888.00 2016-09-16 02:10:02.908 260 11794.04 203.56 52572.35 88888.00 2016-09-16 02:10:03.408 260 11794.07 203.54 52572.31 88888.00 2016-09-16 02:10:03.908 260 11794.07 203.56 52572.32 88888.00 2016-09-16 02:10:04.408 260 11794.06 203.55 52572.32 88888.00 2016-09-16 02:10:04.908 260 11794.06 203.55 52572.34 88888.00 2016-09-16 02:10:05.408 260 11794.03 203.54 52572.33 88888.00 2016-09-16 02:10:05.908 260 11794.02 203.57 52572.36 88888.00 2016-09-16 02:10:06.408 260 11794.04 203.57 52572.35 88888.00 2016-09-16 02:10:06.908 260 11794.03 203.56 52572.35 88888.00 2016-09-16 02:10:07.408 260 11794.01 203.53 52572.35 88888.00 2016-09-16 02:10:07.908 260 11794.01 203.52 52572.31 88888.00 2016-09-16 02:10:08.408 260 11794.05 203.53 52572.33 88888.00 2016-09-16 02:10:08.908 260 11794.06 203.54 52572.33 88888.00 2016-09-16 02:10:09.408 260 11794.04 203.54 52572.33 88888.00 2016-09-16 02:10:09.908 260 11794.05 203.53 52572.33 88888.00 2016-09-16 02:10:10.408 260 11794.09 203.55 52572.36 88888.00 2016-09-16 02:10:10.908 260 11794.07 203.55 52572.35 88888.00 2016-09-16 02:10:11.408 260 11794.05 203.55 52572.31 88888.00 2016-09-16 02:10:11.908 260 11794.03 203.55 52572.32 88888.00 2016-09-16 02:10:12.408 260 11794.03 203.55 52572.33 88888.00 2016-09-16 02:10:12.908 260 11794.01 203.54 52572.35 88888.00 2016-09-16 02:10:13.408 260 11793.97 203.53 52572.34 88888.00 2016-09-16 02:10:13.908 260 11794.02 203.53 52572.35 88888.00 2016-09-16 02:10:14.408 260 11794.05 203.55 52572.36 88888.00 2016-09-16 02:10:14.908 260 11794.05 203.53 52572.33 88888.00 2016-09-16 02:10:15.408 260 11794.06 203.52 52572.32 88888.00 2016-09-16 02:10:15.908 260 11794.09 203.50 52572.34 88888.00 2016-09-16 02:10:16.408 260 11794.06 203.50 52572.33 88888.00 2016-09-16 02:10:16.908 260 11794.04 203.54 52572.38 88888.00 2016-09-16 02:10:17.408 260 11794.05 203.55 52572.39 88888.00 2016-09-16 02:10:17.908 260 11794.06 203.53 52572.41 88888.00 2016-09-16 02:10:18.408 260 11794.05 203.50 52572.41 88888.00 2016-09-16 02:10:18.908 260 11794.07 203.52 52572.40 88888.00 2016-09-16 02:10:19.408 260 11794.07 203.53 52572.35 88888.00 2016-09-16 02:10:19.908 260 11794.07 203.53 52572.38 88888.00 2016-09-16 02:10:20.408 260 11794.06 203.54 52572.38 88888.00 2016-09-16 02:10:20.908 260 11794.04 203.54 52572.38 88888.00 2016-09-16 02:10:21.408 260 11794.05 203.54 52572.33 88888.00 2016-09-16 02:10:21.908 260 11794.03 203.53 52572.28 88888.00 2016-09-16 02:10:22.408 260 11794.01 203.51 52572.33 88888.00 2016-09-16 02:10:22.908 260 11794.04 203.50 52572.34 88888.00 2016-09-16 02:10:23.408 260 11794.07 203.49 52572.36 88888.00 2016-09-16 02:10:23.908 260 11794.06 203.45 52572.34 88888.00 2016-09-16 02:10:24.408 260 11794.04 203.50 52572.32 88888.00 2016-09-16 02:10:24.908 260 11794.06 203.53 52572.33 88888.00 2016-09-16 02:10:25.408 260 11794.07 203.52 52572.33 88888.00 2016-09-16 02:10:25.908 260 11794.04 203.53 52572.33 88888.00 2016-09-16 02:10:26.408 260 11794.04 203.55 52572.32 88888.00 2016-09-16 02:10:26.908 260 11794.05 203.54 52572.31 88888.00 2016-09-16 02:10:27.408 260 11794.05 203.53 52572.34 88888.00 2016-09-16 02:10:27.908 260 11794.04 203.54 52572.36 88888.00 2016-09-16 02:10:28.408 260 11794.06 203.54 52572.40 88888.00 2016-09-16 02:10:28.908 260 11794.03 203.54 52572.39 88888.00 2016-09-16 02:10:29.408 260 11794.01 203.55 52572.35 88888.00 2016-09-16 02:10:29.908 260 11794.02 203.50 52572.34 88888.00 2016-09-16 02:10:30.408 260 11794.04 203.49 52572.32 88888.00 2016-09-16 02:10:30.908 260 11794.05 203.52 52572.30 88888.00 2016-09-16 02:10:31.408 260 11794.07 203.56 52572.35 88888.00 2016-09-16 02:10:31.908 260 11794.10 203.52 52572.40 88888.00 2016-09-16 02:10:32.408 260 11794.07 203.52 52572.41 88888.00 2016-09-16 02:10:32.908 260 11794.06 203.49 52572.39 88888.00 2016-09-16 02:10:33.408 260 11794.07 203.45 52572.39 88888.00 2016-09-16 02:10:33.908 260 11794.04 203.49 52572.36 88888.00 2016-09-16 02:10:34.408 260 11794.01 203.55 52572.35 88888.00 2016-09-16 02:10:34.908 260 11794.02 203.57 52572.39 88888.00 2016-09-16 02:10:35.408 260 11794.01 203.56 52572.35 88888.00 2016-09-16 02:10:35.908 260 11793.98 203.55 52572.36 88888.00 2016-09-16 02:10:36.408 260 11794.01 203.54 52572.41 88888.00 2016-09-16 02:10:36.908 260 11794.06 203.54 52572.43 88888.00 2016-09-16 02:10:37.408 260 11794.04 203.50 52572.39 88888.00 2016-09-16 02:10:37.908 260 11794.00 203.52 52572.41 88888.00 2016-09-16 02:10:38.408 260 11794.04 203.52 52572.41 88888.00 2016-09-16 02:10:38.908 260 11794.07 203.50 52572.41 88888.00 2016-09-16 02:10:39.408 260 11794.03 203.43 52572.43 88888.00 2016-09-16 02:10:39.908 260 11794.00 203.43 52572.40 88888.00 2016-09-16 02:10:40.408 260 11793.97 203.45 52572.39 88888.00 2016-09-16 02:10:40.908 260 11793.96 203.45 52572.35 88888.00 2016-09-16 02:10:41.408 260 11793.94 203.47 52572.33 88888.00 2016-09-16 02:10:41.908 260 11793.89 203.49 52572.31 88888.00 2016-09-16 02:10:42.408 260 11793.88 203.51 52572.30 88888.00 2016-09-16 02:10:42.908 260 11793.92 203.52 52572.34 88888.00 2016-09-16 02:10:43.408 260 11793.94 203.50 52572.35 88888.00 2016-09-16 02:10:43.908 260 11793.95 203.51 52572.36 88888.00 2016-09-16 02:10:44.408 260 11793.95 203.51 52572.34 88888.00 2016-09-16 02:10:44.908 260 11793.95 203.54 52572.38 88888.00 2016-09-16 02:10:45.408 260 11793.95 203.51 52572.36 88888.00 2016-09-16 02:10:45.908 260 11793.95 203.52 52572.34 88888.00 2016-09-16 02:10:46.408 260 11793.93 203.50 52572.36 88888.00 2016-09-16 02:10:46.908 260 11793.93 203.44 52572.33 88888.00 2016-09-16 02:10:47.408 260 11793.96 203.49 52572.30 88888.00 2016-09-16 02:10:47.908 260 11793.95 203.56 52572.28 88888.00 2016-09-16 02:10:48.408 260 11793.94 203.63 52572.28 88888.00 2016-09-16 02:10:48.908 260 11793.95 203.64 52572.30 88888.00 2016-09-16 02:10:49.408 260 11793.98 203.62 52572.30 88888.00 2016-09-16 02:10:49.908 260 11793.96 203.63 52572.34 88888.00 2016-09-16 02:10:50.408 260 11793.94 203.62 52572.32 88888.00 2016-09-16 02:10:50.908 260 11793.94 203.59 52572.31 88888.00 2016-09-16 02:10:51.408 260 11793.95 203.59 52572.30 88888.00 2016-09-16 02:10:51.908 260 11793.95 203.60 52572.30 88888.00 2016-09-16 02:10:52.408 260 11793.91 203.57 52572.27 88888.00 2016-09-16 02:10:52.908 260 11793.91 203.53 52572.30 88888.00 2016-09-16 02:10:53.408 260 11793.89 203.49 52572.34 88888.00 2016-09-16 02:10:53.908 260 11793.91 203.50 52572.35 88888.00 2016-09-16 02:10:54.408 260 11793.92 203.52 52572.34 88888.00 2016-09-16 02:10:54.908 260 11793.89 203.51 52572.31 88888.00 2016-09-16 02:10:55.408 260 11793.93 203.53 52572.30 88888.00 2016-09-16 02:10:55.908 260 11793.91 203.54 52572.25 88888.00 2016-09-16 02:10:56.408 260 11793.92 203.50 52572.27 88888.00 2016-09-16 02:10:56.908 260 11793.93 203.47 52572.27 88888.00 2016-09-16 02:10:57.408 260 11793.96 203.49 52572.28 88888.00 2016-09-16 02:10:57.908 260 11793.96 203.47 52572.30 88888.00 2016-09-16 02:10:58.408 260 11793.95 203.46 52572.32 88888.00 2016-09-16 02:10:58.908 260 11793.88 203.46 52572.32 88888.00 2016-09-16 02:10:59.408 260 11793.95 203.46 52572.33 88888.00 2016-09-16 02:10:59.908 260 11793.96 203.47 52572.36 88888.00 2016-09-16 02:11:00.408 260 11793.94 203.50 52572.36 88888.00 2016-09-16 02:11:00.908 260 11793.94 203.51 52572.36 88888.00 2016-09-16 02:11:01.408 260 11793.94 203.50 52572.39 88888.00 2016-09-16 02:11:01.908 260 11793.96 203.47 52572.34 88888.00 2016-09-16 02:11:02.408 260 11793.95 203.47 52572.33 88888.00 2016-09-16 02:11:02.908 260 11793.92 203.49 52572.33 88888.00 2016-09-16 02:11:03.408 260 11793.93 203.46 52572.35 88888.00 2016-09-16 02:11:03.908 260 11793.95 203.45 52572.34 88888.00 2016-09-16 02:11:04.408 260 11793.98 203.47 52572.31 88888.00 2016-09-16 02:11:04.908 260 11793.97 203.49 52572.32 88888.00 2016-09-16 02:11:05.408 260 11793.96 203.45 52572.33 88888.00 2016-09-16 02:11:05.908 260 11793.92 203.45 52572.30 88888.00 2016-09-16 02:11:06.408 260 11793.94 203.46 52572.30 88888.00 2016-09-16 02:11:06.908 260 11793.97 203.46 52572.32 88888.00 2016-09-16 02:11:07.408 260 11793.97 203.46 52572.33 88888.00 2016-09-16 02:11:07.908 260 11793.95 203.47 52572.34 88888.00 2016-09-16 02:11:08.408 260 11793.94 203.50 52572.35 88888.00 2016-09-16 02:11:08.908 260 11793.94 203.50 52572.31 88888.00 2016-09-16 02:11:09.408 260 11793.93 203.50 52572.30 88888.00 2016-09-16 02:11:09.908 260 11793.91 203.50 52572.34 88888.00 2016-09-16 02:11:10.408 260 11793.88 203.49 52572.31 88888.00 2016-09-16 02:11:10.908 260 11793.92 203.45 52572.35 88888.00 2016-09-16 02:11:11.408 260 11793.92 203.52 52572.41 88888.00 2016-09-16 02:11:11.908 260 11793.92 203.51 52572.41 88888.00 2016-09-16 02:11:12.408 260 11793.91 203.54 52572.35 88888.00 2016-09-16 02:11:12.908 260 11793.94 203.50 52572.33 88888.00 2016-09-16 02:11:13.408 260 11793.95 203.50 52572.34 88888.00 2016-09-16 02:11:13.908 260 11793.93 203.51 52572.36 88888.00 2016-09-16 02:11:14.408 260 11793.89 203.50 52572.36 88888.00 2016-09-16 02:11:14.908 260 11793.92 203.50 52572.38 88888.00 2016-09-16 02:11:15.408 260 11793.89 203.52 52572.39 88888.00 2016-09-16 02:11:15.908 260 11793.89 203.53 52572.41 88888.00 2016-09-16 02:11:16.408 260 11793.91 203.52 52572.43 88888.00 2016-09-16 02:11:16.908 260 11793.86 203.50 52572.43 88888.00 2016-09-16 02:11:17.408 260 11793.83 203.50 52572.44 88888.00 2016-09-16 02:11:17.908 260 11793.83 203.46 52572.40 88888.00 2016-09-16 02:11:18.408 260 11793.86 203.47 52572.41 88888.00 2016-09-16 02:11:18.908 260 11793.86 203.49 52572.39 88888.00 2016-09-16 02:11:19.408 260 11793.91 203.50 52572.38 88888.00 2016-09-16 02:11:19.908 260 11793.85 203.51 52572.38 88888.00 2016-09-16 02:11:20.408 260 11793.87 203.49 52572.40 88888.00 2016-09-16 02:11:20.908 260 11793.87 203.46 52572.41 88888.00 2016-09-16 02:11:21.408 260 11793.87 203.43 52572.45 88888.00 2016-09-16 02:11:21.908 260 11793.87 203.44 52572.45 88888.00 2016-09-16 02:11:22.408 260 11793.87 203.46 52572.44 88888.00 2016-09-16 02:11:22.908 260 11793.86 203.47 52572.42 88888.00 2016-09-16 02:11:23.408 260 11793.86 203.46 52572.41 88888.00 2016-09-16 02:11:23.908 260 11793.85 203.50 52572.38 88888.00 2016-09-16 02:11:24.408 260 11793.87 203.50 52572.38 88888.00 2016-09-16 02:11:24.908 260 11793.87 203.50 52572.38 88888.00 2016-09-16 02:11:25.408 260 11793.84 203.53 52572.42 88888.00 2016-09-16 02:11:25.908 260 11793.83 203.51 52572.39 88888.00 2016-09-16 02:11:26.408 260 11793.86 203.49 52572.38 88888.00 2016-09-16 02:11:26.908 260 11793.86 203.44 52572.35 88888.00 2016-09-16 02:11:27.408 260 11793.86 203.42 52572.34 88888.00 2016-09-16 02:11:27.908 260 11793.86 203.47 52572.35 88888.00 2016-09-16 02:11:28.408 260 11793.88 203.53 52572.40 88888.00 2016-09-16 02:11:28.908 260 11793.89 203.47 52572.39 88888.00 2016-09-16 02:11:29.408 260 11793.86 203.44 52572.39 88888.00 2016-09-16 02:11:29.908 260 11793.86 203.44 52572.35 88888.00 2016-09-16 02:11:30.408 260 11793.86 203.45 52572.34 88888.00 2016-09-16 02:11:30.908 260 11793.79 203.46 52572.33 88888.00 2016-09-16 02:11:31.408 260 11793.74 203.47 52572.30 88888.00 2016-09-16 02:11:31.908 260 11793.76 203.45 52572.28 88888.00 2016-09-16 02:11:32.408 260 11793.77 203.47 52572.30 88888.00 2016-09-16 02:11:32.908 260 11793.80 203.47 52572.31 88888.00 2016-09-16 02:11:33.408 260 11793.81 203.46 52572.30 88888.00 2016-09-16 02:11:33.908 260 11793.80 203.45 52572.33 88888.00 2016-09-16 02:11:34.408 260 11793.77 203.44 52572.32 88888.00 2016-09-16 02:11:34.908 260 11793.77 203.46 52572.34 88888.00 2016-09-16 02:11:35.408 260 11793.79 203.46 52572.32 88888.00 2016-09-16 02:11:35.908 260 11793.81 203.47 52572.32 88888.00 2016-09-16 02:11:36.408 260 11793.79 203.45 52572.30 88888.00 2016-09-16 02:11:36.908 260 11793.79 203.47 52572.30 88888.00 2016-09-16 02:11:37.408 260 11793.75 203.51 52572.33 88888.00 2016-09-16 02:11:37.908 260 11793.76 203.50 52572.35 88888.00 2016-09-16 02:11:38.408 260 11793.79 203.46 52572.35 88888.00 2016-09-16 02:11:38.908 260 11793.84 203.46 52572.34 88888.00 2016-09-16 02:11:39.408 260 11793.83 203.45 52572.38 88888.00 2016-09-16 02:11:39.908 260 11793.83 203.45 52572.34 88888.00 2016-09-16 02:11:40.408 260 11793.84 203.46 52572.31 88888.00 2016-09-16 02:11:40.908 260 11793.81 203.46 52572.34 88888.00 2016-09-16 02:11:41.408 260 11793.81 203.46 52572.35 88888.00 2016-09-16 02:11:41.908 260 11793.81 203.43 52572.35 88888.00 2016-09-16 02:11:42.408 260 11793.79 203.44 52572.39 88888.00 2016-09-16 02:11:42.908 260 11793.76 203.41 52572.44 88888.00 2016-09-16 02:11:43.408 260 11793.78 203.41 52572.45 88888.00 2016-09-16 02:11:43.908 260 11793.83 203.44 52572.40 88888.00 2016-09-16 02:11:44.408 260 11793.80 203.45 52572.35 88888.00 2016-09-16 02:11:44.908 260 11793.83 203.44 52572.35 88888.00 2016-09-16 02:11:45.408 260 11793.86 203.46 52572.36 88888.00 2016-09-16 02:11:45.908 260 11793.86 203.46 52572.36 88888.00 2016-09-16 02:11:46.408 260 11793.83 203.46 52572.35 88888.00 2016-09-16 02:11:46.908 260 11793.80 203.49 52572.36 88888.00 2016-09-16 02:11:47.408 260 11793.75 203.47 52572.36 88888.00 2016-09-16 02:11:47.908 260 11793.74 203.46 52572.36 88888.00 2016-09-16 02:11:48.408 260 11793.72 203.45 52572.35 88888.00 2016-09-16 02:11:48.908 260 11793.74 203.49 52572.33 88888.00 2016-09-16 02:11:49.408 260 11793.76 203.49 52572.36 88888.00 2016-09-16 02:11:49.908 260 11793.76 203.47 52572.34 88888.00 2016-09-16 02:11:50.408 260 11793.79 203.47 52572.35 88888.00 2016-09-16 02:11:50.908 260 11793.80 203.47 52572.35 88888.00 2016-09-16 02:11:51.408 260 11793.79 203.47 52572.36 88888.00 2016-09-16 02:11:51.908 260 11793.76 203.50 52572.34 88888.00 2016-09-16 02:11:52.408 260 11793.77 203.47 52572.36 88888.00 2016-09-16 02:11:52.908 260 11793.81 203.45 52572.39 88888.00 2016-09-16 02:11:53.408 260 11793.80 203.45 52572.41 88888.00 2016-09-16 02:11:53.908 260 11793.80 203.46 52572.40 88888.00 2016-09-16 02:11:54.408 260 11793.79 203.47 52572.36 88888.00 2016-09-16 02:11:54.908 260 11793.83 203.45 52572.35 88888.00 2016-09-16 02:11:55.408 260 11793.84 203.44 52572.38 88888.00 2016-09-16 02:11:55.908 260 11793.78 203.46 52572.39 88888.00 2016-09-16 02:11:56.408 260 11793.80 203.44 52572.39 88888.00 2016-09-16 02:11:56.908 260 11793.79 203.41 52572.35 88888.00 2016-09-16 02:11:57.408 260 11793.78 203.41 52572.35 88888.00 2016-09-16 02:11:57.908 260 11793.79 203.45 52572.39 88888.00 2016-09-16 02:11:58.408 260 11793.81 203.44 52572.39 88888.00 2016-09-16 02:11:58.908 260 11793.83 203.46 52572.39 88888.00 2016-09-16 02:11:59.408 260 11793.79 203.49 52572.35 88888.00 2016-09-16 02:11:59.908 260 11793.78 203.49 52572.33 88888.00 2016-09-16 02:12:00.408 260 11793.79 203.46 52572.35 88888.00 2016-09-16 02:12:00.908 260 11793.77 203.46 52572.38 88888.00 2016-09-16 02:12:01.408 260 11793.79 203.46 52572.39 88888.00 2016-09-16 02:12:01.908 260 11793.80 203.50 52572.36 88888.00 2016-09-16 02:12:02.408 260 11793.83 203.51 52572.32 88888.00 2016-09-16 02:12:02.908 260 11793.83 203.52 52572.33 88888.00 2016-09-16 02:12:03.408 260 11793.83 203.54 52572.30 88888.00 2016-09-16 02:12:03.908 260 11793.83 203.52 52572.27 88888.00 2016-09-16 02:12:04.408 260 11793.80 203.56 52572.28 88888.00 2016-09-16 02:12:04.908 260 11793.77 203.60 52572.31 88888.00 2016-09-16 02:12:05.408 260 11793.77 203.56 52572.35 88888.00 2016-09-16 02:12:05.908 260 11793.78 203.57 52572.39 88888.00 2016-09-16 02:12:06.408 260 11793.78 203.51 52572.39 88888.00 2016-09-16 02:12:06.908 260 11793.79 203.49 52572.36 88888.00 2016-09-16 02:12:07.408 260 11793.81 203.49 52572.38 88888.00 2016-09-16 02:12:07.908 260 11793.78 203.50 52572.39 88888.00 2016-09-16 02:12:08.408 260 11793.74 203.47 52572.36 88888.00 2016-09-16 02:12:08.908 260 11793.74 203.47 52572.38 88888.00 2016-09-16 02:12:09.408 260 11793.74 203.49 52572.38 88888.00 2016-09-16 02:12:09.908 260 11793.76 203.47 52572.38 88888.00 2016-09-16 02:12:10.408 260 11793.76 203.49 52572.36 88888.00 2016-09-16 02:12:10.908 260 11793.79 203.47 52572.36 88888.00 2016-09-16 02:12:11.408 260 11793.78 203.49 52572.41 88888.00 2016-09-16 02:12:11.908 260 11793.77 203.50 52572.36 88888.00 2016-09-16 02:12:12.408 260 11793.77 203.51 52572.34 88888.00 2016-09-16 02:12:12.908 260 11793.75 203.50 52572.34 88888.00 2016-09-16 02:12:13.408 260 11793.71 203.51 52572.36 88888.00 2016-09-16 02:12:13.908 260 11793.71 203.50 52572.39 88888.00 2016-09-16 02:12:14.408 260 11793.71 203.50 52572.41 88888.00 2016-09-16 02:12:14.908 260 11793.69 203.50 52572.35 88888.00 2016-09-16 02:12:15.408 260 11793.69 203.49 52572.32 88888.00 2016-09-16 02:12:15.908 260 11793.71 203.50 52572.36 88888.00 2016-09-16 02:12:16.408 260 11793.66 203.50 52572.40 88888.00 2016-09-16 02:12:16.908 260 11793.67 203.50 52572.42 88888.00 2016-09-16 02:12:17.408 260 11793.69 203.51 52572.41 88888.00 2016-09-16 02:12:17.908 260 11793.69 203.50 52572.41 88888.00 2016-09-16 02:12:18.408 260 11793.72 203.52 52572.40 88888.00 2016-09-16 02:12:18.908 260 11793.69 203.53 52572.41 88888.00 2016-09-16 02:12:19.408 260 11793.68 203.54 52572.39 88888.00 2016-09-16 02:12:19.908 260 11793.70 203.53 52572.38 88888.00 2016-09-16 02:12:20.409 260 11793.68 203.51 52572.35 88888.00 2016-09-16 02:12:20.909 260 11793.71 203.52 52572.35 88888.00 2016-09-16 02:12:21.409 260 11793.69 203.54 52572.39 88888.00 2016-09-16 02:12:21.909 260 11793.67 203.51 52572.43 88888.00 2016-09-16 02:12:22.409 260 11793.67 203.52 52572.34 88888.00 2016-09-16 02:12:22.909 260 11793.69 203.51 52572.34 88888.00 2016-09-16 02:12:23.409 260 11793.68 203.45 52572.39 88888.00 2016-09-16 02:12:23.909 260 11793.69 203.43 52572.43 88888.00 2016-09-16 02:12:24.409 260 11793.68 203.45 52572.42 88888.00 2016-09-16 02:12:24.909 260 11793.66 203.45 52572.41 88888.00 2016-09-16 02:12:25.409 260 11793.69 203.45 52572.44 88888.00 2016-09-16 02:12:25.909 260 11793.74 203.46 52572.39 88888.00 2016-09-16 02:12:26.409 260 11793.71 203.50 52572.38 88888.00 2016-09-16 02:12:26.909 260 11793.70 203.50 52572.39 88888.00 2016-09-16 02:12:27.409 260 11793.68 203.53 52572.39 88888.00 2016-09-16 02:12:27.909 260 11793.70 203.53 52572.36 88888.00 2016-09-16 02:12:28.409 260 11793.70 203.51 52572.36 88888.00 2016-09-16 02:12:28.909 260 11793.70 203.49 52572.38 88888.00 2016-09-16 02:12:29.409 260 11793.68 203.52 52572.38 88888.00 2016-09-16 02:12:29.909 260 11793.68 203.52 52572.36 88888.00 2016-09-16 02:12:30.409 260 11793.72 203.52 52572.39 88888.00 2016-09-16 02:12:30.909 260 11793.72 203.50 52572.42 88888.00 2016-09-16 02:12:31.409 260 11793.70 203.44 52572.42 88888.00 2016-09-16 02:12:31.909 260 11793.69 203.45 52572.47 88888.00 2016-09-16 02:12:32.409 260 11793.67 203.47 52572.47 88888.00 2016-09-16 02:12:32.909 260 11793.67 203.50 52572.44 88888.00 2016-09-16 02:12:33.409 260 11793.69 203.51 52572.41 88888.00 2016-09-16 02:12:33.909 260 11793.69 203.52 52572.44 88888.00 2016-09-16 02:12:34.409 260 11793.69 203.50 52572.43 88888.00 2016-09-16 02:12:34.909 260 11793.70 203.53 52572.40 88888.00 2016-09-16 02:12:35.409 260 11793.68 203.54 52572.38 88888.00 2016-09-16 02:12:35.909 260 11793.70 203.50 52572.39 88888.00 2016-09-16 02:12:36.409 260 11793.69 203.47 52572.42 88888.00 2016-09-16 02:12:36.909 260 11793.65 203.49 52572.41 88888.00 2016-09-16 02:12:37.409 260 11793.68 203.47 52572.43 88888.00 2016-09-16 02:12:37.909 260 11793.72 203.44 52572.45 88888.00 2016-09-16 02:12:38.409 260 11793.75 203.45 52572.41 88888.00 2016-09-16 02:12:38.909 260 11793.77 203.50 52572.40 88888.00 2016-09-16 02:12:39.409 260 11793.77 203.51 52572.39 88888.00 2016-09-16 02:12:39.909 260 11793.74 203.51 52572.36 88888.00 2016-09-16 02:12:40.409 260 11793.74 203.49 52572.33 88888.00 2016-09-16 02:12:40.909 260 11793.70 203.47 52572.34 88888.00 2016-09-16 02:12:41.409 260 11793.71 203.47 52572.33 88888.00 2016-09-16 02:12:41.909 260 11793.69 203.53 52572.32 88888.00 2016-09-16 02:12:42.409 260 11793.68 203.52 52572.31 88888.00 2016-09-16 02:12:42.909 260 11793.69 203.50 52572.30 88888.00 2016-09-16 02:12:43.409 260 11793.68 203.50 52572.30 88888.00 2016-09-16 02:12:43.909 260 11793.66 203.51 52572.28 88888.00 2016-09-16 02:12:44.409 260 11793.65 203.45 52572.30 88888.00 2016-09-16 02:12:44.909 260 11793.66 203.44 52572.32 88888.00 2016-09-16 02:12:45.409 260 11793.66 203.49 52572.31 88888.00 2016-09-16 02:12:45.909 260 11793.66 203.49 52572.33 88888.00 2016-09-16 02:12:46.409 260 11793.66 203.52 52572.36 88888.00 2016-09-16 02:12:46.909 260 11793.66 203.49 52572.34 88888.00 2016-09-16 02:12:47.409 260 11793.68 203.47 52572.34 88888.00 2016-09-16 02:12:47.909 260 11793.67 203.44 52572.33 88888.00 2016-09-16 02:12:48.409 260 11793.61 203.41 52572.36 88888.00 2016-09-16 02:12:48.909 260 11793.61 203.41 52572.35 88888.00 2016-09-16 02:12:49.409 260 11793.63 203.43 52572.33 88888.00 2016-09-16 02:12:49.909 260 11793.62 203.45 52572.32 88888.00 2016-09-16 02:12:50.409 260 11793.63 203.43 52572.32 88888.00 2016-09-16 02:12:50.909 260 11793.65 203.43 52572.33 88888.00 2016-09-16 02:12:51.409 260 11793.66 203.43 52572.35 88888.00 2016-09-16 02:12:51.909 260 11793.63 203.42 52572.35 88888.00 2016-09-16 02:12:52.409 260 11793.67 203.41 52572.38 88888.00 2016-09-16 02:12:52.909 260 11793.65 203.44 52572.39 88888.00 2016-09-16 02:12:53.409 260 11793.66 203.46 52572.41 88888.00 2016-09-16 02:12:53.909 260 11793.67 203.45 52572.41 88888.00 2016-09-16 02:12:54.409 260 11793.67 203.43 52572.42 88888.00 2016-09-16 02:12:54.909 260 11793.66 203.43 52572.39 88888.00 2016-09-16 02:12:55.409 260 11793.68 203.43 52572.36 88888.00 2016-09-16 02:12:55.909 260 11793.70 203.40 52572.32 88888.00 2016-09-16 02:12:56.409 260 11793.70 203.39 52572.31 88888.00 2016-09-16 02:12:56.909 260 11793.70 203.42 52572.31 88888.00 2016-09-16 02:12:57.409 260 11793.70 203.41 52572.30 88888.00 2016-09-16 02:12:57.909 260 11793.70 203.40 52572.28 88888.00 2016-09-16 02:12:58.409 260 11793.70 203.45 52572.30 88888.00 2016-09-16 02:12:58.909 260 11793.67 203.45 52572.35 88888.00 2016-09-16 02:12:59.409 260 11793.68 203.46 52572.40 88888.00 2016-09-16 02:12:59.909 260 11793.67 203.44 52572.40 88888.00 2016-09-16 02:13:00.409 260 11793.70 203.44 52572.38 88888.00 2016-09-16 02:13:00.909 260 11793.71 203.43 52572.39 88888.00 2016-09-16 02:13:01.409 260 11793.68 203.45 52572.40 88888.00 2016-09-16 02:13:01.909 260 11793.66 203.46 52572.39 88888.00 2016-09-16 02:13:02.409 260 11793.68 203.45 52572.39 88888.00 2016-09-16 02:13:02.909 260 11793.70 203.44 52572.39 88888.00 2016-09-16 02:13:03.409 260 11793.71 203.44 52572.35 88888.00 2016-09-16 02:13:03.909 260 11793.71 203.43 52572.34 88888.00 2016-09-16 02:13:04.409 260 11793.71 203.43 52572.35 88888.00 2016-09-16 02:13:04.909 260 11793.70 203.45 52572.36 88888.00 2016-09-16 02:13:05.409 260 11793.71 203.42 52572.39 88888.00 2016-09-16 02:13:05.909 260 11793.71 203.42 52572.41 88888.00 2016-09-16 02:13:06.409 260 11793.66 203.43 52572.44 88888.00 2016-09-16 02:13:06.909 260 11793.62 203.44 52572.47 88888.00 2016-09-16 02:13:07.409 260 11793.62 203.43 52572.48 88888.00 2016-09-16 02:13:07.909 260 11793.62 203.46 52572.44 88888.00 2016-09-16 02:13:08.409 260 11793.65 203.42 52572.44 88888.00 2016-09-16 02:13:08.909 260 11793.65 203.41 52572.44 88888.00 2016-09-16 02:13:09.409 260 11793.65 203.44 52572.43 88888.00 2016-09-16 02:13:09.909 260 11793.65 203.44 52572.42 88888.00 2016-09-16 02:13:10.409 260 11793.65 203.42 52572.41 88888.00 2016-09-16 02:13:10.909 260 11793.68 203.44 52572.42 88888.00 2016-09-16 02:13:11.409 260 11793.68 203.45 52572.42 88888.00 2016-09-16 02:13:11.909 260 11793.68 203.42 52572.43 88888.00 2016-09-16 02:13:12.409 260 11793.67 203.43 52572.42 88888.00 2016-09-16 02:13:12.909 260 11793.65 203.42 52572.39 88888.00 2016-09-16 02:13:13.409 260 11793.67 203.40 52572.40 88888.00 2016-09-16 02:13:13.909 260 11793.68 203.41 52572.42 88888.00 2016-09-16 02:13:14.409 260 11793.68 203.46 52572.44 88888.00 2016-09-16 02:13:14.909 260 11793.68 203.45 52572.43 88888.00 2016-09-16 02:13:15.409 260 11793.67 203.44 52572.39 88888.00 2016-09-16 02:13:15.909 260 11793.67 203.44 52572.34 88888.00 2016-09-16 02:13:16.409 260 11793.67 203.42 52572.33 88888.00 2016-09-16 02:13:16.909 260 11793.68 203.40 52572.34 88888.00 2016-09-16 02:13:17.409 260 11793.65 203.37 52572.36 88888.00 2016-09-16 02:13:17.909 260 11793.63 203.39 52572.43 88888.00 2016-09-16 02:13:18.409 260 11793.67 203.37 52572.45 88888.00 2016-09-16 02:13:18.909 260 11793.71 203.33 52572.45 88888.00 2016-09-16 02:13:19.409 260 11793.70 203.33 52572.47 88888.00 2016-09-16 02:13:19.909 260 11793.70 203.35 52572.44 88888.00 2016-09-16 02:13:20.409 260 11793.71 203.39 52572.44 88888.00 2016-09-16 02:13:20.909 260 11793.75 203.40 52572.44 88888.00 2016-09-16 02:13:21.409 260 11793.69 203.39 52572.45 88888.00 2016-09-16 02:13:21.909 260 11793.65 203.37 52572.45 88888.00 2016-09-16 02:13:22.409 260 11793.62 203.41 52572.41 88888.00 2016-09-16 02:13:22.909 260 11793.65 203.42 52572.40 88888.00 2016-09-16 02:13:23.409 260 11793.66 203.41 52572.40 88888.00 2016-09-16 02:13:23.909 260 11793.66 203.39 52572.45 88888.00 2016-09-16 02:13:24.409 260 11793.62 203.36 52572.41 88888.00 2016-09-16 02:13:24.909 260 11793.62 203.35 52572.40 88888.00 2016-09-16 02:13:25.409 260 11793.68 203.36 52572.42 88888.00 2016-09-16 02:13:25.909 260 11793.68 203.37 52572.42 88888.00 2016-09-16 02:13:26.409 260 11793.63 203.41 52572.44 88888.00 2016-09-16 02:13:26.909 260 11793.60 203.40 52572.45 88888.00 2016-09-16 02:13:27.409 260 11793.65 203.40 52572.43 88888.00 2016-09-16 02:13:27.909 260 11793.61 203.36 52572.41 88888.00 2016-09-16 02:13:28.409 260 11793.60 203.39 52572.39 88888.00 2016-09-16 02:13:28.909 260 11793.61 203.39 52572.41 88888.00 2016-09-16 02:13:29.409 260 11793.60 203.36 52572.39 88888.00 2016-09-16 02:13:29.909 260 11793.60 203.35 52572.32 88888.00 2016-09-16 02:13:30.409 260 11793.59 203.35 52572.34 88888.00 2016-09-16 02:13:30.909 260 11793.57 203.33 52572.39 88888.00 2016-09-16 02:13:31.409 260 11793.58 203.36 52572.41 88888.00 2016-09-16 02:13:31.909 260 11793.58 203.40 52572.40 88888.00 2016-09-16 02:13:32.409 260 11793.58 203.37 52572.40 88888.00 2016-09-16 02:13:32.909 260 11793.57 203.37 52572.43 88888.00 2016-09-16 02:13:33.409 260 11793.56 203.40 52572.41 88888.00 2016-09-16 02:13:33.909 260 11793.56 203.40 52572.38 88888.00 2016-09-16 02:13:34.409 260 11793.58 203.39 52572.36 88888.00 2016-09-16 02:13:34.909 260 11793.56 203.41 52572.33 88888.00 2016-09-16 02:13:35.409 260 11793.56 203.39 52572.35 88888.00 2016-09-16 02:13:35.909 260 11793.61 203.36 52572.36 88888.00 2016-09-16 02:13:36.409 260 11793.59 203.36 52572.38 88888.00 2016-09-16 02:13:36.909 260 11793.59 203.36 52572.38 88888.00 2016-09-16 02:13:37.409 260 11793.60 203.35 52572.34 88888.00 2016-09-16 02:13:37.909 260 11793.60 203.35 52572.33 88888.00 2016-09-16 02:13:38.409 260 11793.58 203.39 52572.34 88888.00 2016-09-16 02:13:38.909 260 11793.59 203.36 52572.33 88888.00 2016-09-16 02:13:39.409 260 11793.56 203.35 52572.36 88888.00 2016-09-16 02:13:39.909 260 11793.60 203.37 52572.39 88888.00 2016-09-16 02:13:40.409 260 11793.62 203.39 52572.40 88888.00 2016-09-16 02:13:40.909 260 11793.57 203.39 52572.42 88888.00 2016-09-16 02:13:41.409 260 11793.53 203.37 52572.40 88888.00 2016-09-16 02:13:41.909 260 11793.56 203.37 52572.41 88888.00 2016-09-16 02:13:42.409 260 11793.59 203.37 52572.39 88888.00 2016-09-16 02:13:42.909 260 11793.56 203.37 52572.40 88888.00 2016-09-16 02:13:43.409 260 11793.50 203.41 52572.43 88888.00 2016-09-16 02:13:43.909 260 11793.51 203.39 52572.43 88888.00 2016-09-16 02:13:44.409 260 11793.50 203.39 52572.42 88888.00 2016-09-16 02:13:44.909 260 11793.51 203.40 52572.35 88888.00 2016-09-16 02:13:45.409 260 11793.51 203.37 52572.35 88888.00 2016-09-16 02:13:45.909 260 11793.53 203.36 52572.38 88888.00 2016-09-16 02:13:46.409 260 11793.56 203.35 52572.39 88888.00 2016-09-16 02:13:46.909 260 11793.58 203.35 52572.34 88888.00 2016-09-16 02:13:47.409 260 11793.59 203.34 52572.34 88888.00 2016-09-16 02:13:47.909 260 11793.58 203.33 52572.36 88888.00 2016-09-16 02:13:48.409 260 11793.60 203.37 52572.38 88888.00 2016-09-16 02:13:48.909 260 11793.62 203.35 52572.41 88888.00 2016-09-16 02:13:49.409 260 11793.61 203.37 52572.44 88888.00 2016-09-16 02:13:49.909 260 11793.60 203.40 52572.47 88888.00 2016-09-16 02:13:50.409 260 11793.57 203.41 52572.43 88888.00 2016-09-16 02:13:50.909 260 11793.58 203.40 52572.36 88888.00 2016-09-16 02:13:51.409 260 11793.61 203.34 52572.39 88888.00 2016-09-16 02:13:51.909 260 11793.63 203.33 52572.39 88888.00 2016-09-16 02:13:52.409 260 11793.61 203.35 52572.35 88888.00 2016-09-16 02:13:52.909 260 11793.60 203.37 52572.35 88888.00 2016-09-16 02:13:53.409 260 11793.59 203.39 52572.31 88888.00 2016-09-16 02:13:53.909 260 11793.59 203.37 52572.32 88888.00 2016-09-16 02:13:54.409 260 11793.61 203.39 52572.34 88888.00 2016-09-16 02:13:54.909 260 11793.61 203.37 52572.30 88888.00 2016-09-16 02:13:55.409 260 11793.59 203.35 52572.32 88888.00 2016-09-16 02:13:55.909 260 11793.59 203.34 52572.31 88888.00 2016-09-16 02:13:56.409 260 11793.59 203.34 52572.28 88888.00 2016-09-16 02:13:56.909 260 11793.58 203.34 52572.31 88888.00 2016-09-16 02:13:57.409 260 11793.60 203.36 52572.31 88888.00 2016-09-16 02:13:57.909 260 11793.60 203.39 52572.30 88888.00 2016-09-16 02:13:58.409 260 11793.60 203.37 52572.28 88888.00 2016-09-16 02:13:58.909 260 11793.57 203.35 52572.32 88888.00 2016-09-16 02:13:59.409 260 11793.56 203.35 52572.35 88888.00 2016-09-16 02:13:59.909 260 11793.56 203.37 52572.35 88888.00 2016-09-16 02:14:00.409 260 11793.56 203.36 52572.34 88888.00 2016-09-16 02:14:00.909 260 11793.56 203.37 52572.35 88888.00 2016-09-16 02:14:01.409 260 11793.56 203.36 52572.38 88888.00 2016-09-16 02:14:01.909 260 11793.56 203.34 52572.34 88888.00 2016-09-16 02:14:02.409 260 11793.58 203.37 52572.32 88888.00 2016-09-16 02:14:02.909 260 11793.57 203.39 52572.34 88888.00 2016-09-16 02:14:03.409 260 11793.52 203.39 52572.35 88888.00 2016-09-16 02:14:03.909 260 11793.52 203.35 52572.32 88888.00 2016-09-16 02:14:04.409 260 11793.54 203.35 52572.31 88888.00 2016-09-16 02:14:04.909 260 11793.56 203.40 52572.33 88888.00 2016-09-16 02:14:05.409 260 11793.57 203.41 52572.33 88888.00 2016-09-16 02:14:05.909 260 11793.57 203.42 52572.36 88888.00 2016-09-16 02:14:06.409 260 11793.58 203.42 52572.42 88888.00 2016-09-16 02:14:06.909 260 11793.59 203.42 52572.45 88888.00 2016-09-16 02:14:07.409 260 11793.56 203.41 52572.44 88888.00 2016-09-16 02:14:07.909 260 11793.52 203.42 52572.43 88888.00 2016-09-16 02:14:08.409 260 11793.51 203.41 52572.41 88888.00 2016-09-16 02:14:08.909 260 11793.52 203.42 52572.41 88888.00 2016-09-16 02:14:09.409 260 11793.57 203.37 52572.43 88888.00 2016-09-16 02:14:09.909 260 11793.59 203.35 52572.42 88888.00 2016-09-16 02:14:10.409 260 11793.59 203.37 52572.40 88888.00 2016-09-16 02:14:10.909 260 11793.59 203.36 52572.38 88888.00 2016-09-16 02:14:11.409 260 11793.60 203.36 52572.35 88888.00 2016-09-16 02:14:11.909 260 11793.59 203.40 52572.39 88888.00 2016-09-16 02:14:12.409 260 11793.59 203.40 52572.41 88888.00 2016-09-16 02:14:12.909 260 11793.59 203.41 52572.40 88888.00 2016-09-16 02:14:13.409 260 11793.59 203.41 52572.39 88888.00 2016-09-16 02:14:13.909 260 11793.60 203.42 52572.39 88888.00 2016-09-16 02:14:14.409 260 11793.60 203.42 52572.42 88888.00 2016-09-16 02:14:14.909 260 11793.60 203.45 52572.40 88888.00 2016-09-16 02:14:15.409 260 11793.61 203.41 52572.39 88888.00 2016-09-16 02:14:15.909 260 11793.59 203.39 52572.38 88888.00 2016-09-16 02:14:16.409 260 11793.57 203.39 52572.40 88888.00 2016-09-16 02:14:16.909 260 11793.56 203.34 52572.41 88888.00 2016-09-16 02:14:17.409 260 11793.53 203.34 52572.40 88888.00 2016-09-16 02:14:17.909 260 11793.56 203.35 52572.43 88888.00 2016-09-16 02:14:18.409 260 11793.56 203.37 52572.44 88888.00 2016-09-16 02:14:18.909 260 11793.56 203.35 52572.45 88888.00 2016-09-16 02:14:19.409 260 11793.52 203.34 52572.45 88888.00 2016-09-16 02:14:19.909 260 11793.53 203.36 52572.42 88888.00 2016-09-16 02:14:20.409 260 11793.56 203.36 52572.38 88888.00 2016-09-16 02:14:20.909 260 11793.57 203.34 52572.39 88888.00 2016-09-16 02:14:21.409 260 11793.54 203.33 52572.39 88888.00 2016-09-16 02:14:21.909 260 11793.52 203.35 52572.39 88888.00 2016-09-16 02:14:22.409 260 11793.54 203.37 52572.36 88888.00 2016-09-16 02:14:22.909 260 11793.56 203.33 52572.36 88888.00 2016-09-16 02:14:23.409 260 11793.52 203.34 52572.36 88888.00 2016-09-16 02:14:23.909 260 11793.58 203.33 52572.36 88888.00 2016-09-16 02:14:24.409 260 11793.57 203.33 52572.39 88888.00 2016-09-16 02:14:24.909 260 11793.54 203.34 52572.39 88888.00 2016-09-16 02:14:25.409 260 11793.53 203.36 52572.39 88888.00 2016-09-16 02:14:25.909 260 11793.57 203.37 52572.39 88888.00 2016-09-16 02:14:26.409 260 11793.58 203.36 52572.36 88888.00 2016-09-16 02:14:26.909 260 11793.61 203.37 52572.32 88888.00 2016-09-16 02:14:27.409 260 11793.65 203.35 52572.30 88888.00 2016-09-16 02:14:27.909 260 11793.65 203.32 52572.27 88888.00 2016-09-16 02:14:28.409 260 11793.62 203.33 52572.23 88888.00 2016-09-16 02:14:28.909 260 11793.67 203.37 52572.24 88888.00 2016-09-16 02:14:29.409 260 11793.65 203.39 52572.27 88888.00 2016-09-16 02:14:29.909 260 11793.62 203.42 52572.26 88888.00 2016-09-16 02:14:30.409 260 11793.62 203.37 52572.25 88888.00 2016-09-16 02:14:30.909 260 11793.62 203.37 52572.25 88888.00 2016-09-16 02:14:31.409 260 11793.59 203.42 52572.21 88888.00 2016-09-16 02:14:31.909 260 11793.58 203.45 52572.18 88888.00 2016-09-16 02:14:32.409 260 11793.60 203.44 52572.23 88888.00 2016-09-16 02:14:32.909 260 11793.58 203.44 52572.22 88888.00 2016-09-16 02:14:33.409 260 11793.58 203.44 52572.21 88888.00 2016-09-16 02:14:33.909 260 11793.60 203.39 52572.21 88888.00 2016-09-16 02:14:34.409 260 11793.66 203.41 52572.19 88888.00 2016-09-16 02:14:34.909 260 11793.69 203.42 52572.22 88888.00 2016-09-16 02:14:35.409 260 11793.66 203.43 52572.27 88888.00 2016-09-16 02:14:35.909 260 11793.61 203.43 52572.24 88888.00 2016-09-16 02:14:36.409 260 11793.59 203.41 52572.26 88888.00 2016-09-16 02:14:36.909 260 11793.59 203.40 52572.24 88888.00 2016-09-16 02:14:37.409 260 11793.59 203.43 52572.23 88888.00 2016-09-16 02:14:37.909 260 11793.58 203.42 52572.23 88888.00 2016-09-16 02:14:38.409 260 11793.56 203.41 52572.24 88888.00 2016-09-16 02:14:38.909 260 11793.59 203.44 52572.28 88888.00 2016-09-16 02:14:39.409 260 11793.67 203.42 52572.27 88888.00 2016-09-16 02:14:39.909 260 11793.65 203.41 52572.28 88888.00 2016-09-16 02:14:40.409 260 11793.60 203.39 52572.27 88888.00 2016-09-16 02:14:40.909 260 11793.58 203.36 52572.26 88888.00 2016-09-16 02:14:41.409 260 11793.60 203.35 52572.26 88888.00 2016-09-16 02:14:41.909 260 11793.59 203.39 52572.31 88888.00 2016-09-16 02:14:42.409 260 11793.58 203.40 52572.31 88888.00 2016-09-16 02:14:42.909 260 11793.58 203.39 52572.27 88888.00 2016-09-16 02:14:43.409 260 11793.59 203.40 52572.26 88888.00 2016-09-16 02:14:43.909 260 11793.57 203.41 52572.27 88888.00 2016-09-16 02:14:44.409 260 11793.54 203.42 52572.26 88888.00 2016-09-16 02:14:44.909 260 11793.59 203.41 52572.26 88888.00 2016-09-16 02:14:45.409 260 11793.58 203.41 52572.26 88888.00 2016-09-16 02:14:45.909 260 11793.58 203.36 52572.26 88888.00 2016-09-16 02:14:46.409 260 11793.59 203.37 52572.25 88888.00 2016-09-16 02:14:46.909 260 11793.59 203.39 52572.27 88888.00 2016-09-16 02:14:47.409 260 11793.59 203.39 52572.24 88888.00 2016-09-16 02:14:47.909 260 11793.62 203.39 52572.23 88888.00 2016-09-16 02:14:48.409 260 11793.62 203.42 52572.23 88888.00 2016-09-16 02:14:48.909 260 11793.62 203.40 52572.21 88888.00 2016-09-16 02:14:49.409 260 11793.62 203.40 52572.23 88888.00 2016-09-16 02:14:49.909 260 11793.63 203.37 52572.24 88888.00 2016-09-16 02:14:50.409 260 11793.61 203.36 52572.23 88888.00 2016-09-16 02:14:50.909 260 11793.58 203.36 52572.22 88888.00 2016-09-16 02:14:51.409 260 11793.57 203.39 52572.21 88888.00 2016-09-16 02:14:51.909 260 11793.57 203.43 52572.24 88888.00 2016-09-16 02:14:52.409 260 11793.56 203.47 52572.25 88888.00 2016-09-16 02:14:52.909 260 11793.56 203.49 52572.23 88888.00 2016-09-16 02:14:53.409 260 11793.56 203.45 52572.22 88888.00 2016-09-16 02:14:53.909 260 11793.59 203.44 52572.24 88888.00 2016-09-16 02:14:54.409 260 11793.60 203.46 52572.26 88888.00 2016-09-16 02:14:54.909 260 11793.57 203.42 52572.27 88888.00 2016-09-16 02:14:55.409 260 11793.52 203.39 52572.24 88888.00 2016-09-16 02:14:55.909 260 11793.54 203.41 52572.22 88888.00 2016-09-16 02:14:56.409 260 11793.57 203.46 52572.24 88888.00 2016-09-16 02:14:56.909 260 11793.58 203.45 52572.23 88888.00 2016-09-16 02:14:57.409 260 11793.58 203.45 52572.23 88888.00 2016-09-16 02:14:57.909 260 11793.57 203.43 52572.23 88888.00 2016-09-16 02:14:58.409 260 11793.60 203.46 52572.19 88888.00 2016-09-16 02:14:58.909 260 11793.57 203.46 52572.15 88888.00 2016-09-16 02:14:59.409 260 11793.58 203.42 52572.16 88888.00 2016-09-16 02:14:59.909 260 11793.60 203.39 52572.15 88888.00 2016-09-16 02:15:00.409 260 11793.59 203.41 52572.15 88888.00 2016-09-16 02:15:00.909 260 11793.58 203.46 52572.12 88888.00 2016-09-16 02:15:01.409 260 11793.58 203.44 52572.13 88888.00 2016-09-16 02:15:01.909 260 11793.61 203.42 52572.18 88888.00 2016-09-16 02:15:02.409 260 11793.61 203.41 52572.19 88888.00 2016-09-16 02:15:02.909 260 11793.63 203.44 52572.17 88888.00 2016-09-16 02:15:03.409 260 11793.66 203.45 52572.15 88888.00 2016-09-16 02:15:03.909 260 11793.67 203.46 52572.12 88888.00 2016-09-16 02:15:04.409 260 11793.62 203.47 52572.13 88888.00 2016-09-16 02:15:04.909 260 11793.61 203.44 52572.14 88888.00 2016-09-16 02:15:05.410 260 11793.62 203.42 52572.13 88888.00 2016-09-16 02:15:05.910 260 11793.66 203.41 52572.14 88888.00 2016-09-16 02:15:06.410 260 11793.65 203.45 52572.13 88888.00 2016-09-16 02:15:06.910 260 11793.62 203.45 52572.13 88888.00 2016-09-16 02:15:07.410 260 11793.61 203.44 52572.16 88888.00 2016-09-16 02:15:07.910 260 11793.62 203.44 52572.15 88888.00 2016-09-16 02:15:08.410 260 11793.62 203.45 52572.14 88888.00 2016-09-16 02:15:08.910 260 11793.66 203.43 52572.18 88888.00 2016-09-16 02:15:09.410 260 11793.66 203.41 52572.21 88888.00 2016-09-16 02:15:09.910 260 11793.62 203.39 52572.24 88888.00 2016-09-16 02:15:10.410 260 11793.66 203.41 52572.22 88888.00 2016-09-16 02:15:10.910 260 11793.63 203.44 52572.23 88888.00 2016-09-16 02:15:11.410 260 11793.63 203.45 52572.22 88888.00 2016-09-16 02:15:11.910 260 11793.67 203.43 52572.22 88888.00 2016-09-16 02:15:12.410 260 11793.66 203.41 52572.22 88888.00 2016-09-16 02:15:12.910 260 11793.63 203.37 52572.24 88888.00 2016-09-16 02:15:13.410 260 11793.63 203.39 52572.25 88888.00 2016-09-16 02:15:13.910 260 11793.58 203.42 52572.22 88888.00 2016-09-16 02:15:14.410 260 11793.60 203.44 52572.24 88888.00 2016-09-16 02:15:14.910 260 11793.63 203.45 52572.24 88888.00 2016-09-16 02:15:15.410 260 11793.60 203.42 52572.22 88888.00 2016-09-16 02:15:15.910 260 11793.61 203.41 52572.21 88888.00 2016-09-16 02:15:16.410 260 11793.60 203.44 52572.26 88888.00 2016-09-16 02:15:16.910 260 11793.60 203.45 52572.28 88888.00 2016-09-16 02:15:17.410 260 11793.60 203.42 52572.26 88888.00 2016-09-16 02:15:17.910 260 11793.60 203.42 52572.24 88888.00 2016-09-16 02:15:18.410 260 11793.62 203.46 52572.23 88888.00 2016-09-16 02:15:18.910 260 11793.62 203.51 52572.21 88888.00 2016-09-16 02:15:19.410 260 11793.62 203.51 52572.21 88888.00 2016-09-16 02:15:19.910 260 11793.62 203.46 52572.18 88888.00 2016-09-16 02:15:20.410 260 11793.61 203.44 52572.19 88888.00 2016-09-16 02:15:20.910 260 11793.60 203.47 52572.23 88888.00 2016-09-16 02:15:21.410 260 11793.59 203.50 52572.21 88888.00 2016-09-16 02:15:21.910 260 11793.59 203.46 52572.18 88888.00 2016-09-16 02:15:22.410 260 11793.62 203.43 52572.17 88888.00 2016-09-16 02:15:22.910 260 11793.62 203.46 52572.17 88888.00 2016-09-16 02:15:23.410 260 11793.65 203.47 52572.18 88888.00 2016-09-16 02:15:23.910 260 11793.62 203.49 52572.17 88888.00 2016-09-16 02:15:24.410 260 11793.67 203.50 52572.17 88888.00 2016-09-16 02:15:24.910 260 11793.65 203.53 52572.18 88888.00 2016-09-16 02:15:25.410 260 11793.63 203.53 52572.19 88888.00 2016-09-16 02:15:25.910 260 11793.65 203.54 52572.19 88888.00 2016-09-16 02:15:26.410 260 11793.62 203.53 52572.26 88888.00 2016-09-16 02:15:26.910 260 11793.60 203.54 52572.28 88888.00 2016-09-16 02:15:27.410 260 11793.63 203.57 52572.30 88888.00 2016-09-16 02:15:27.910 260 11793.67 203.53 52572.27 88888.00 2016-09-16 02:15:28.410 260 11793.65 203.55 52572.22 88888.00 2016-09-16 02:15:28.910 260 11793.61 203.52 52572.23 88888.00 2016-09-16 02:15:29.410 260 11793.61 203.56 52572.21 88888.00 2016-09-16 02:15:29.910 260 11793.67 203.55 52572.22 88888.00 2016-09-16 02:15:30.410 260 11793.69 203.55 52572.22 88888.00 2016-09-16 02:15:30.910 260 11793.68 203.54 52572.17 88888.00 2016-09-16 02:15:31.410 260 11793.61 203.53 52572.17 88888.00 2016-09-16 02:15:31.910 260 11793.59 203.53 52572.18 88888.00 2016-09-16 02:15:32.410 260 11793.61 203.54 52572.19 88888.00 2016-09-16 02:15:32.910 260 11793.63 203.56 52572.18 88888.00 2016-09-16 02:15:33.410 260 11793.67 203.55 52572.19 88888.00 2016-09-16 02:15:33.910 260 11793.65 203.57 52572.21 88888.00 2016-09-16 02:15:34.410 260 11793.62 203.59 52572.22 88888.00 2016-09-16 02:15:34.910 260 11793.65 203.57 52572.24 88888.00 2016-09-16 02:15:35.410 260 11793.66 203.56 52572.23 88888.00 2016-09-16 02:15:35.910 260 11793.65 203.56 52572.21 88888.00 2016-09-16 02:15:36.410 260 11793.65 203.53 52572.18 88888.00 2016-09-16 02:15:36.910 260 11793.66 203.43 52572.18 88888.00 2016-09-16 02:15:37.410 260 11793.60 203.42 52572.22 88888.00 2016-09-16 02:15:37.910 260 11793.56 203.44 52572.22 88888.00 2016-09-16 02:15:38.410 260 11793.59 203.51 52572.21 88888.00 2016-09-16 02:15:38.910 260 11793.59 203.52 52572.17 88888.00 2016-09-16 02:15:39.410 260 11793.62 203.59 52572.19 88888.00 2016-09-16 02:15:39.910 260 11793.63 203.61 52572.16 88888.00 2016-09-16 02:15:40.410 260 11793.65 203.62 52572.18 88888.00 2016-09-16 02:15:40.910 260 11793.68 203.59 52572.21 88888.00 2016-09-16 02:15:41.410 260 11793.65 203.57 52572.21 88888.00 2016-09-16 02:15:41.910 260 11793.61 203.60 52572.19 88888.00 2016-09-16 02:15:42.410 260 11793.59 203.59 52572.15 88888.00 2016-09-16 02:15:42.910 260 11793.60 203.56 52572.16 88888.00 2016-09-16 02:15:43.410 260 11793.63 203.53 52572.16 88888.00 2016-09-16 02:15:43.910 260 11793.63 203.54 52572.17 88888.00 2016-09-16 02:15:44.410 260 11793.62 203.56 52572.15 88888.00 2016-09-16 02:15:44.910 260 11793.61 203.57 52572.14 88888.00 2016-09-16 02:15:45.410 260 11793.61 203.56 52572.13 88888.00 2016-09-16 02:15:45.910 260 11793.63 203.56 52572.14 88888.00 2016-09-16 02:15:46.410 260 11793.67 203.57 52572.16 88888.00 2016-09-16 02:15:46.910 260 11793.65 203.55 52572.16 88888.00 2016-09-16 02:15:47.410 260 11793.70 203.50 52572.15 88888.00 2016-09-16 02:15:47.910 260 11793.70 203.51 52572.16 88888.00 2016-09-16 02:15:48.410 260 11793.69 203.57 52572.21 88888.00 2016-09-16 02:15:48.910 260 11793.68 203.56 52572.23 88888.00 2016-09-16 02:15:49.410 260 11793.68 203.55 52572.24 88888.00 2016-09-16 02:15:49.910 260 11793.66 203.61 52572.24 88888.00 2016-09-16 02:15:50.410 260 11793.65 203.63 52572.22 88888.00 2016-09-16 02:15:50.910 260 11793.62 203.65 52572.18 88888.00 2016-09-16 02:15:51.410 260 11793.62 203.65 52572.21 88888.00 2016-09-16 02:15:51.910 260 11793.65 203.61 52572.25 88888.00 2016-09-16 02:15:52.410 260 11793.66 203.62 52572.25 88888.00 2016-09-16 02:15:52.910 260 11793.66 203.62 52572.25 88888.00 2016-09-16 02:15:53.410 260 11793.63 203.61 52572.24 88888.00 2016-09-16 02:15:53.910 260 11793.62 203.62 52572.26 88888.00 2016-09-16 02:15:54.410 260 11793.62 203.63 52572.25 88888.00 2016-09-16 02:15:54.910 260 11793.67 203.60 52572.21 88888.00 2016-09-16 02:15:55.410 260 11793.67 203.61 52572.21 88888.00 2016-09-16 02:15:55.910 260 11793.68 203.61 52572.24 88888.00 2016-09-16 02:15:56.410 260 11793.68 203.56 52572.21 88888.00 2016-09-16 02:15:56.910 260 11793.65 203.56 52572.18 88888.00 2016-09-16 02:15:57.410 260 11793.63 203.59 52572.16 88888.00 2016-09-16 02:15:57.910 260 11793.67 203.55 52572.17 88888.00 2016-09-16 02:15:58.410 260 11793.67 203.52 52572.22 88888.00 2016-09-16 02:15:58.910 260 11793.69 203.60 52572.23 88888.00 2016-09-16 02:15:59.410 260 11793.67 203.62 52572.23 88888.00 2016-09-16 02:15:59.910 260 11793.63 203.62 52572.25 88888.00 2016-09-16 02:16:00.410 260 11793.66 203.59 52572.22 88888.00 2016-09-16 02:16:00.910 260 11793.63 203.55 52572.21 88888.00 2016-09-16 02:16:01.410 260 11793.62 203.57 52572.21 88888.00 2016-09-16 02:16:01.910 260 11793.63 203.61 52572.21 88888.00 2016-09-16 02:16:02.410 260 11793.67 203.63 52572.18 88888.00 2016-09-16 02:16:02.910 260 11793.69 203.60 52572.19 88888.00 2016-09-16 02:16:03.410 260 11793.68 203.61 52572.17 88888.00 2016-09-16 02:16:03.910 260 11793.67 203.61 52572.18 88888.00 2016-09-16 02:16:04.410 260 11793.62 203.62 52572.17 88888.00 2016-09-16 02:16:04.910 260 11793.62 203.61 52572.17 88888.00 2016-09-16 02:16:05.410 260 11793.61 203.62 52572.15 88888.00 2016-09-16 02:16:05.910 260 11793.63 203.62 52572.17 88888.00 2016-09-16 02:16:06.410 260 11793.61 203.59 52572.21 88888.00 2016-09-16 02:16:06.910 260 11793.59 203.55 52572.19 88888.00 2016-09-16 02:16:07.410 260 11793.58 203.54 52572.16 88888.00 2016-09-16 02:16:07.910 260 11793.54 203.55 52572.13 88888.00 2016-09-16 02:16:08.410 260 11793.57 203.55 52572.10 88888.00 2016-09-16 02:16:08.910 260 11793.56 203.55 52572.10 88888.00 2016-09-16 02:16:09.410 260 11793.54 203.56 52572.10 88888.00 2016-09-16 02:16:09.910 260 11793.59 203.55 52572.07 88888.00 2016-09-16 02:16:10.410 260 11793.59 203.54 52572.09 88888.00 2016-09-16 02:16:10.910 260 11793.57 203.53 52572.12 88888.00 2016-09-16 02:16:11.410 260 11793.58 203.56 52572.10 88888.00 2016-09-16 02:16:11.910 260 11793.57 203.54 52572.10 88888.00 2016-09-16 02:16:12.410 260 11793.58 203.55 52572.15 88888.00 2016-09-16 02:16:12.910 260 11793.56 203.56 52572.13 88888.00 2016-09-16 02:16:13.410 260 11793.57 203.56 52572.13 88888.00 2016-09-16 02:16:13.910 260 11793.54 203.53 52572.17 88888.00 2016-09-16 02:16:14.410 260 11793.52 203.51 52572.19 88888.00 2016-09-16 02:16:14.910 260 11793.56 203.52 52572.18 88888.00 2016-09-16 02:16:15.410 260 11793.53 203.53 52572.14 88888.00 2016-09-16 02:16:15.910 260 11793.52 203.57 52572.13 88888.00 2016-09-16 02:16:16.410 260 11793.53 203.60 52572.12 88888.00 2016-09-16 02:16:16.910 260 11793.53 203.57 52572.12 88888.00 2016-09-16 02:16:17.410 260 11793.56 203.55 52572.12 88888.00 2016-09-16 02:16:17.910 260 11793.57 203.59 52572.13 88888.00 2016-09-16 02:16:18.410 260 11793.56 203.59 52572.15 88888.00 2016-09-16 02:16:18.910 260 11793.57 203.57 52572.18 88888.00 2016-09-16 02:16:19.410 260 11793.53 203.60 52572.17 88888.00 2016-09-16 02:16:19.910 260 11793.54 203.60 52572.18 88888.00 2016-09-16 02:16:20.410 260 11793.58 203.59 52572.16 88888.00 2016-09-16 02:16:20.910 260 11793.59 203.62 52572.14 88888.00 2016-09-16 02:16:21.410 260 11793.59 203.62 52572.16 88888.00 2016-09-16 02:16:21.910 260 11793.61 203.67 52572.12 88888.00 2016-09-16 02:16:22.410 260 11793.62 203.66 52572.13 88888.00 2016-09-16 02:16:22.910 260 11793.60 203.63 52572.17 88888.00 2016-09-16 02:16:23.410 260 11793.57 203.61 52572.21 88888.00 2016-09-16 02:16:23.910 260 11793.56 203.59 52572.16 88888.00 2016-09-16 02:16:24.410 260 11793.59 203.59 52572.17 88888.00 2016-09-16 02:16:24.910 260 11793.59 203.57 52572.14 88888.00 2016-09-16 02:16:25.410 260 11793.60 203.60 52572.14 88888.00 2016-09-16 02:16:25.910 260 11793.61 203.62 52572.16 88888.00 2016-09-16 02:16:26.410 260 11793.59 203.60 52572.18 88888.00 2016-09-16 02:16:26.910 260 11793.61 203.60 52572.18 88888.00 2016-09-16 02:16:27.410 260 11793.61 203.59 52572.14 88888.00 2016-09-16 02:16:27.910 260 11793.61 203.57 52572.12 88888.00 2016-09-16 02:16:28.410 260 11793.59 203.56 52572.13 88888.00 2016-09-16 02:16:28.910 260 11793.59 203.56 52572.14 88888.00 2016-09-16 02:16:29.410 260 11793.61 203.56 52572.19 88888.00 2016-09-16 02:16:29.910 260 11793.62 203.57 52572.19 88888.00 2016-09-16 02:16:30.410 260 11793.59 203.59 52572.21 88888.00 2016-09-16 02:16:30.910 260 11793.59 203.59 52572.21 88888.00 2016-09-16 02:16:31.410 260 11793.59 203.57 52572.23 88888.00 2016-09-16 02:16:31.910 260 11793.58 203.57 52572.21 88888.00 2016-09-16 02:16:32.410 260 11793.58 203.56 52572.19 88888.00 2016-09-16 02:16:32.910 260 11793.56 203.59 52572.15 88888.00 2016-09-16 02:16:33.410 260 11793.54 203.59 52572.17 88888.00 2016-09-16 02:16:33.910 260 11793.56 203.57 52572.17 88888.00 2016-09-16 02:16:34.410 260 11793.57 203.57 52572.21 88888.00 2016-09-16 02:16:34.910 260 11793.58 203.55 52572.22 88888.00 2016-09-16 02:16:35.410 260 11793.61 203.59 52572.19 88888.00 2016-09-16 02:16:35.910 260 11793.60 203.59 52572.18 88888.00 2016-09-16 02:16:36.410 260 11793.63 203.60 52572.17 88888.00 2016-09-16 02:16:36.910 260 11793.62 203.57 52572.18 88888.00 2016-09-16 02:16:37.410 260 11793.62 203.57 52572.21 88888.00 2016-09-16 02:16:37.910 260 11793.61 203.57 52572.18 88888.00 2016-09-16 02:16:38.410 260 11793.63 203.59 52572.18 88888.00 2016-09-16 02:16:38.910 260 11793.60 203.57 52572.15 88888.00 2016-09-16 02:16:39.410 260 11793.60 203.59 52572.10 88888.00 2016-09-16 02:16:39.910 260 11793.57 203.59 52572.10 88888.00 2016-09-16 02:16:40.410 260 11793.57 203.63 52572.10 88888.00 2016-09-16 02:16:40.910 260 11793.59 203.63 52572.10 88888.00 2016-09-16 02:16:41.410 260 11793.60 203.61 52572.10 88888.00 2016-09-16 02:16:41.910 260 11793.59 203.63 52572.13 88888.00 2016-09-16 02:16:42.410 260 11793.65 203.62 52572.15 88888.00 2016-09-16 02:16:42.910 260 11793.63 203.61 52572.17 88888.00 2016-09-16 02:16:43.410 260 11793.61 203.62 52572.19 88888.00 2016-09-16 02:16:43.910 260 11793.60 203.61 52572.21 88888.00 2016-09-16 02:16:44.410 260 11793.61 203.61 52572.21 88888.00 2016-09-16 02:16:44.910 260 11793.59 203.60 52572.19 88888.00 2016-09-16 02:16:45.410 260 11793.59 203.61 52572.15 88888.00 2016-09-16 02:16:45.910 260 11793.57 203.61 52572.15 88888.00 2016-09-16 02:16:46.410 260 11793.59 203.62 52572.14 88888.00 2016-09-16 02:16:46.910 260 11793.56 203.64 52572.18 88888.00 2016-09-16 02:16:47.410 260 11793.54 203.62 52572.19 88888.00 2016-09-16 02:16:47.910 260 11793.52 203.62 52572.16 88888.00 2016-09-16 02:16:48.410 260 11793.50 203.62 52572.15 88888.00 2016-09-16 02:16:48.910 260 11793.53 203.63 52572.17 88888.00 2016-09-16 02:16:49.410 260 11793.52 203.64 52572.18 88888.00 2016-09-16 02:16:49.910 260 11793.53 203.65 52572.17 88888.00 2016-09-16 02:16:50.410 260 11793.54 203.67 52572.19 88888.00 2016-09-16 02:16:50.910 260 11793.54 203.65 52572.17 88888.00 2016-09-16 02:16:51.410 260 11793.53 203.61 52572.14 88888.00 2016-09-16 02:16:51.910 260 11793.54 203.63 52572.16 88888.00 2016-09-16 02:16:52.410 260 11793.52 203.62 52572.13 88888.00 2016-09-16 02:16:52.910 260 11793.54 203.64 52572.15 88888.00 2016-09-16 02:16:53.410 260 11793.54 203.64 52572.18 88888.00 2016-09-16 02:16:53.910 260 11793.58 203.65 52572.21 88888.00 2016-09-16 02:16:54.410 260 11793.57 203.64 52572.19 88888.00 2016-09-16 02:16:54.910 260 11793.54 203.64 52572.21 88888.00 2016-09-16 02:16:55.410 260 11793.54 203.66 52572.21 88888.00 2016-09-16 02:16:55.910 260 11793.54 203.63 52572.16 88888.00 2016-09-16 02:16:56.410 260 11793.57 203.63 52572.17 88888.00 2016-09-16 02:16:56.910 260 11793.60 203.64 52572.21 88888.00 2016-09-16 02:16:57.410 260 11793.56 203.60 52572.18 88888.00 2016-09-16 02:16:57.910 260 11793.54 203.59 52572.19 88888.00 2016-09-16 02:16:58.410 260 11793.56 203.59 52572.23 88888.00 2016-09-16 02:16:58.910 260 11793.50 203.62 52572.25 88888.00 2016-09-16 02:16:59.410 260 11793.52 203.64 52572.23 88888.00 2016-09-16 02:16:59.910 260 11793.57 203.63 52572.18 88888.00 2016-09-16 02:17:00.410 260 11793.56 203.62 52572.24 88888.00 2016-09-16 02:17:00.910 260 11793.54 203.61 52572.26 88888.00 2016-09-16 02:17:01.410 260 11793.56 203.63 52572.24 88888.00 2016-09-16 02:17:01.910 260 11793.57 203.63 52572.24 88888.00 2016-09-16 02:17:02.410 260 11793.59 203.61 52572.23 88888.00 2016-09-16 02:17:02.910 260 11793.59 203.62 52572.22 88888.00 2016-09-16 02:17:03.410 260 11793.59 203.63 52572.24 88888.00 2016-09-16 02:17:03.910 260 11793.57 203.63 52572.30 88888.00 2016-09-16 02:17:04.410 260 11793.58 203.67 52572.26 88888.00 2016-09-16 02:17:04.910 260 11793.56 203.66 52572.24 88888.00 2016-09-16 02:17:05.410 260 11793.54 203.65 52572.25 88888.00 2016-09-16 02:17:05.910 260 11793.57 203.60 52572.27 88888.00 2016-09-16 02:17:06.410 260 11793.58 203.60 52572.19 88888.00 2016-09-16 02:17:06.910 260 11793.57 203.63 52572.17 88888.00 2016-09-16 02:17:07.410 260 11793.57 203.67 52572.18 88888.00 2016-09-16 02:17:07.910 260 11793.59 203.69 52572.18 88888.00 2016-09-16 02:17:08.410 260 11793.59 203.64 52572.22 88888.00 2016-09-16 02:17:08.910 260 11793.56 203.64 52572.22 88888.00 2016-09-16 02:17:09.410 260 11793.59 203.63 52572.18 88888.00 2016-09-16 02:17:09.910 260 11793.57 203.63 52572.18 88888.00 2016-09-16 02:17:10.410 260 11793.59 203.62 52572.23 88888.00 2016-09-16 02:17:10.910 260 11793.58 203.64 52572.23 88888.00 2016-09-16 02:17:11.410 260 11793.56 203.66 52572.22 88888.00 2016-09-16 02:17:11.910 260 11793.59 203.67 52572.16 88888.00 2016-09-16 02:17:12.410 260 11793.56 203.69 52572.14 88888.00 2016-09-16 02:17:12.910 260 11793.54 203.64 52572.21 88888.00 2016-09-16 02:17:13.410 260 11793.57 203.63 52572.25 88888.00 2016-09-16 02:17:13.910 260 11793.57 203.64 52572.22 88888.00 2016-09-16 02:17:14.410 260 11793.59 203.66 52572.19 88888.00 2016-09-16 02:17:14.910 260 11793.56 203.70 52572.16 88888.00 2016-09-16 02:17:15.410 260 11793.49 203.69 52572.12 88888.00 2016-09-16 02:17:15.910 260 11793.52 203.69 52572.12 88888.00 2016-09-16 02:17:16.410 260 11793.53 203.67 52572.14 88888.00 2016-09-16 02:17:16.910 260 11793.47 203.65 52572.19 88888.00 2016-09-16 02:17:17.410 260 11793.49 203.63 52572.22 88888.00 2016-09-16 02:17:17.910 260 11793.50 203.63 52572.22 88888.00 2016-09-16 02:17:18.410 260 11793.54 203.62 52572.21 88888.00 2016-09-16 02:17:18.910 260 11793.56 203.62 52572.21 88888.00 2016-09-16 02:17:19.410 260 11793.53 203.61 52572.18 88888.00 2016-09-16 02:17:19.910 260 11793.52 203.64 52572.21 88888.00 2016-09-16 02:17:20.410 260 11793.53 203.61 52572.19 88888.00 2016-09-16 02:17:20.910 260 11793.51 203.61 52572.18 88888.00 2016-09-16 02:17:21.410 260 11793.51 203.63 52572.18 88888.00 2016-09-16 02:17:21.910 260 11793.51 203.64 52572.21 88888.00 2016-09-16 02:17:22.410 260 11793.47 203.66 52572.24 88888.00 2016-09-16 02:17:22.910 260 11793.49 203.67 52572.26 88888.00 2016-09-16 02:17:23.410 260 11793.50 203.65 52572.22 88888.00 2016-09-16 02:17:23.910 260 11793.52 203.61 52572.19 88888.00 2016-09-16 02:17:24.410 260 11793.53 203.62 52572.18 88888.00 2016-09-16 02:17:24.910 260 11793.56 203.60 52572.17 88888.00 2016-09-16 02:17:25.410 260 11793.59 203.61 52572.17 88888.00 2016-09-16 02:17:25.910 260 11793.56 203.63 52572.19 88888.00 2016-09-16 02:17:26.410 260 11793.56 203.60 52572.23 88888.00 2016-09-16 02:17:26.910 260 11793.57 203.59 52572.22 88888.00 2016-09-16 02:17:27.410 260 11793.58 203.63 52572.23 88888.00 2016-09-16 02:17:27.910 260 11793.58 203.61 52572.17 88888.00 2016-09-16 02:17:28.410 260 11793.57 203.59 52572.14 88888.00 2016-09-16 02:17:28.910 260 11793.58 203.61 52572.14 88888.00 2016-09-16 02:17:29.410 260 11793.58 203.64 52572.13 88888.00 2016-09-16 02:17:29.910 260 11793.56 203.63 52572.15 88888.00 2016-09-16 02:17:30.410 260 11793.59 203.61 52572.21 88888.00 2016-09-16 02:17:30.910 260 11793.59 203.61 52572.19 88888.00 2016-09-16 02:17:31.410 260 11793.56 203.63 52572.18 88888.00 2016-09-16 02:17:31.910 260 11793.52 203.62 52572.14 88888.00 2016-09-16 02:17:32.410 260 11793.54 203.62 52572.15 88888.00 2016-09-16 02:17:32.910 260 11793.60 203.63 52572.12 88888.00 2016-09-16 02:17:33.410 260 11793.58 203.65 52572.08 88888.00 2016-09-16 02:17:33.910 260 11793.57 203.66 52572.05 88888.00 2016-09-16 02:17:34.410 260 11793.59 203.65 52572.05 88888.00 2016-09-16 02:17:34.910 260 11793.60 203.65 52572.08 88888.00 2016-09-16 02:17:35.411 260 11793.57 203.65 52572.08 88888.00 2016-09-16 02:17:35.911 260 11793.52 203.63 52572.12 88888.00 2016-09-16 02:17:36.411 260 11793.54 203.62 52572.12 88888.00 2016-09-16 02:17:36.911 260 11793.53 203.60 52572.10 88888.00 2016-09-16 02:17:37.411 260 11793.57 203.62 52572.09 88888.00 2016-09-16 02:17:37.911 260 11793.61 203.63 52572.13 88888.00 2016-09-16 02:17:38.411 260 11793.58 203.61 52572.14 88888.00 2016-09-16 02:17:38.911 260 11793.62 203.62 52572.14 88888.00 2016-09-16 02:17:39.411 260 11793.63 203.63 52572.14 88888.00 2016-09-16 02:17:39.911 260 11793.61 203.63 52572.16 88888.00 2016-09-16 02:17:40.411 260 11793.59 203.64 52572.18 88888.00 2016-09-16 02:17:40.911 260 11793.61 203.63 52572.14 88888.00 2016-09-16 02:17:41.411 260 11793.62 203.62 52572.13 88888.00 2016-09-16 02:17:41.911 260 11793.57 203.65 52572.17 88888.00 2016-09-16 02:17:42.411 260 11793.51 203.63 52572.18 88888.00 2016-09-16 02:17:42.911 260 11793.50 203.63 52572.17 88888.00 2016-09-16 02:17:43.411 260 11793.53 203.62 52572.16 88888.00 2016-09-16 02:17:43.911 260 11793.58 203.62 52572.16 88888.00 2016-09-16 02:17:44.411 260 11793.58 203.61 52572.16 88888.00 2016-09-16 02:17:44.911 260 11793.58 203.61 52572.18 88888.00 2016-09-16 02:17:45.411 260 11793.58 203.63 52572.16 88888.00 2016-09-16 02:17:45.911 260 11793.57 203.61 52572.16 88888.00 2016-09-16 02:17:46.411 260 11793.58 203.62 52572.15 88888.00 2016-09-16 02:17:46.911 260 11793.57 203.64 52572.16 88888.00 2016-09-16 02:17:47.411 260 11793.57 203.66 52572.16 88888.00 2016-09-16 02:17:47.911 260 11793.61 203.70 52572.15 88888.00 2016-09-16 02:17:48.411 260 11793.62 203.64 52572.15 88888.00 2016-09-16 02:17:48.911 260 11793.58 203.60 52572.15 88888.00 2016-09-16 02:17:49.411 260 11793.59 203.63 52572.13 88888.00 2016-09-16 02:17:49.911 260 11793.60 203.63 52572.12 88888.00 2016-09-16 02:17:50.411 260 11793.56 203.65 52572.13 88888.00 2016-09-16 02:17:50.911 260 11793.54 203.66 52572.15 88888.00 2016-09-16 02:17:51.411 260 11793.56 203.64 52572.16 88888.00 2016-09-16 02:17:51.911 260 11793.57 203.61 52572.12 88888.00 2016-09-16 02:17:52.411 260 11793.59 203.63 52572.14 88888.00 2016-09-16 02:17:52.911 260 11793.58 203.65 52572.17 88888.00 2016-09-16 02:17:53.411 260 11793.59 203.62 52572.17 88888.00 2016-09-16 02:17:53.911 260 11793.59 203.62 52572.17 88888.00 2016-09-16 02:17:54.411 260 11793.60 203.61 52572.16 88888.00 2016-09-16 02:17:54.911 260 11793.60 203.61 52572.18 88888.00 2016-09-16 02:17:55.411 260 11793.57 203.63 52572.19 88888.00 2016-09-16 02:17:55.911 260 11793.60 203.65 52572.16 88888.00 2016-09-16 02:17:56.411 260 11793.63 203.64 52572.17 88888.00 2016-09-16 02:17:56.911 260 11793.62 203.63 52572.17 88888.00 2016-09-16 02:17:57.411 260 11793.60 203.62 52572.19 88888.00 2016-09-16 02:17:57.911 260 11793.60 203.64 52572.19 88888.00 2016-09-16 02:17:58.411 260 11793.61 203.63 52572.21 88888.00 2016-09-16 02:17:58.911 260 11793.62 203.63 52572.22 88888.00 2016-09-16 02:17:59.411 260 11793.59 203.63 52572.21 88888.00 2016-09-16 02:17:59.911 260 11793.57 203.65 52572.21 88888.00 2016-09-16 02:18:00.411 260 11793.59 203.65 52572.19 88888.00 2016-09-16 02:18:00.911 260 11793.61 203.64 52572.12 88888.00 2016-09-16 02:18:01.411 260 11793.60 203.66 52572.14 88888.00 2016-09-16 02:18:01.911 260 11793.58 203.64 52572.19 88888.00 2016-09-16 02:18:02.411 260 11793.54 203.62 52572.21 88888.00 2016-09-16 02:18:02.911 260 11793.58 203.61 52572.23 88888.00 2016-09-16 02:18:03.411 260 11793.60 203.65 52572.25 88888.00 2016-09-16 02:18:03.911 260 11793.60 203.65 52572.23 88888.00 2016-09-16 02:18:04.411 260 11793.59 203.65 52572.23 88888.00 2016-09-16 02:18:04.911 260 11793.58 203.62 52572.23 88888.00 2016-09-16 02:18:05.411 260 11793.59 203.65 52572.26 88888.00 2016-09-16 02:18:05.911 260 11793.59 203.64 52572.26 88888.00 2016-09-16 02:18:06.411 260 11793.58 203.60 52572.24 88888.00 2016-09-16 02:18:06.911 260 11793.57 203.61 52572.21 88888.00 2016-09-16 02:18:07.411 260 11793.53 203.59 52572.16 88888.00 2016-09-16 02:18:07.911 260 11793.52 203.61 52572.15 88888.00 2016-09-16 02:18:08.411 260 11793.57 203.62 52572.18 88888.00 2016-09-16 02:18:08.911 260 11793.61 203.65 52572.18 88888.00 2016-09-16 02:18:09.411 260 11793.61 203.62 52572.21 88888.00 2016-09-16 02:18:09.911 260 11793.59 203.64 52572.18 88888.00 2016-09-16 02:18:10.411 260 11793.54 203.65 52572.17 88888.00 2016-09-16 02:18:10.911 260 11793.52 203.66 52572.14 88888.00 2016-09-16 02:18:11.411 260 11793.54 203.66 52572.15 88888.00 2016-09-16 02:18:11.911 260 11793.56 203.65 52572.18 88888.00 2016-09-16 02:18:12.411 260 11793.56 203.63 52572.14 88888.00 2016-09-16 02:18:12.911 260 11793.53 203.62 52572.13 88888.00 2016-09-16 02:18:13.411 260 11793.53 203.64 52572.14 88888.00 2016-09-16 02:18:13.911 260 11793.53 203.64 52572.13 88888.00 2016-09-16 02:18:14.411 260 11793.56 203.61 52572.18 88888.00 2016-09-16 02:18:14.911 260 11793.56 203.63 52572.17 88888.00 2016-09-16 02:18:15.411 260 11793.54 203.63 52572.18 88888.00 2016-09-16 02:18:15.911 260 11793.54 203.63 52572.17 88888.00 2016-09-16 02:18:16.411 260 11793.53 203.61 52572.15 88888.00 2016-09-16 02:18:16.911 260 11793.53 203.60 52572.15 88888.00 2016-09-16 02:18:17.411 260 11793.57 203.60 52572.18 88888.00 2016-09-16 02:18:17.911 260 11793.60 203.62 52572.17 88888.00 2016-09-16 02:18:18.411 260 11793.59 203.63 52572.15 88888.00 2016-09-16 02:18:18.911 260 11793.57 203.62 52572.14 88888.00 2016-09-16 02:18:19.411 260 11793.57 203.62 52572.16 88888.00 2016-09-16 02:18:19.911 260 11793.57 203.62 52572.16 88888.00 2016-09-16 02:18:20.411 260 11793.58 203.61 52572.18 88888.00 2016-09-16 02:18:20.911 260 11793.57 203.62 52572.21 88888.00 2016-09-16 02:18:21.411 260 11793.57 203.64 52572.22 88888.00 2016-09-16 02:18:21.911 260 11793.58 203.62 52572.24 88888.00 2016-09-16 02:18:22.411 260 11793.54 203.64 52572.25 88888.00 2016-09-16 02:18:22.911 260 11793.53 203.63 52572.18 88888.00 2016-09-16 02:18:23.411 260 11793.56 203.62 52572.14 88888.00 2016-09-16 02:18:23.911 260 11793.54 203.63 52572.17 88888.00 2016-09-16 02:18:24.411 260 11793.53 203.63 52572.21 88888.00 2016-09-16 02:18:24.911 260 11793.56 203.60 52572.19 88888.00 2016-09-16 02:18:25.411 260 11793.57 203.60 52572.17 88888.00 2016-09-16 02:18:25.911 260 11793.57 203.63 52572.18 88888.00 2016-09-16 02:18:26.411 260 11793.59 203.64 52572.21 88888.00 2016-09-16 02:18:26.911 260 11793.59 203.65 52572.21 88888.00 2016-09-16 02:18:27.411 260 11793.56 203.65 52572.23 88888.00 2016-09-16 02:18:27.911 260 11793.53 203.64 52572.24 88888.00 2016-09-16 02:18:28.411 260 11793.54 203.62 52572.24 88888.00 2016-09-16 02:18:28.911 260 11793.54 203.62 52572.23 88888.00 2016-09-16 02:18:29.411 260 11793.52 203.60 52572.19 88888.00 2016-09-16 02:18:29.911 260 11793.58 203.59 52572.17 88888.00 2016-09-16 02:18:30.411 260 11793.58 203.60 52572.16 88888.00 2016-09-16 02:18:30.911 260 11793.59 203.62 52572.16 88888.00 2016-09-16 02:18:31.411 260 11793.57 203.63 52572.16 88888.00 2016-09-16 02:18:31.911 260 11793.54 203.62 52572.17 88888.00 2016-09-16 02:18:32.411 260 11793.51 203.65 52572.19 88888.00 2016-09-16 02:18:32.911 260 11793.54 203.67 52572.19 88888.00 2016-09-16 02:18:33.411 260 11793.52 203.65 52572.15 88888.00 2016-09-16 02:18:33.911 260 11793.51 203.62 52572.19 88888.00 2016-09-16 02:18:34.411 260 11793.57 203.61 52572.18 88888.00 2016-09-16 02:18:34.911 260 11793.59 203.56 52572.13 88888.00 2016-09-16 02:18:35.411 260 11793.56 203.62 52572.13 88888.00 2016-09-16 02:18:35.911 260 11793.56 203.65 52572.16 88888.00 2016-09-16 02:18:36.411 260 11793.57 203.65 52572.19 88888.00 2016-09-16 02:18:36.911 260 11793.56 203.66 52572.21 88888.00 2016-09-16 02:18:37.411 260 11793.57 203.63 52572.21 88888.00 2016-09-16 02:18:37.911 260 11793.58 203.63 52572.21 88888.00 2016-09-16 02:18:38.411 260 11793.59 203.64 52572.21 88888.00 2016-09-16 02:18:38.911 260 11793.57 203.62 52572.21 88888.00 2016-09-16 02:18:39.411 260 11793.62 203.63 52572.18 88888.00 2016-09-16 02:18:39.911 260 11793.61 203.64 52572.16 88888.00 2016-09-16 02:18:40.411 260 11793.58 203.63 52572.18 88888.00 2016-09-16 02:18:40.911 260 11793.56 203.61 52572.21 88888.00 2016-09-16 02:18:41.411 260 11793.58 203.56 52572.22 88888.00 2016-09-16 02:18:41.911 260 11793.57 203.56 52572.23 88888.00 2016-09-16 02:18:42.411 260 11793.56 203.59 52572.22 88888.00 2016-09-16 02:18:42.911 260 11793.53 203.62 52572.19 88888.00 2016-09-16 02:18:43.411 260 11793.54 203.65 52572.21 88888.00 2016-09-16 02:18:43.911 260 11793.57 203.64 52572.19 88888.00 2016-09-16 02:18:44.411 260 11793.60 203.62 52572.16 88888.00 2016-09-16 02:18:44.911 260 11793.60 203.62 52572.17 88888.00 2016-09-16 02:18:45.411 260 11793.61 203.59 52572.21 88888.00 2016-09-16 02:18:45.911 260 11793.58 203.59 52572.18 88888.00 2016-09-16 02:18:46.411 260 11793.54 203.61 52572.19 88888.00 2016-09-16 02:18:46.911 260 11793.58 203.61 52572.18 88888.00 2016-09-16 02:18:47.411 260 11793.59 203.63 52572.17 88888.00 2016-09-16 02:18:47.911 260 11793.60 203.63 52572.17 88888.00 2016-09-16 02:18:48.411 260 11793.62 203.63 52572.16 88888.00 2016-09-16 02:18:48.911 260 11793.62 203.64 52572.12 88888.00 2016-09-16 02:18:49.411 260 11793.61 203.64 52572.10 88888.00 2016-09-16 02:18:49.911 260 11793.62 203.64 52572.12 88888.00 2016-09-16 02:18:50.411 260 11793.66 203.63 52572.14 88888.00 2016-09-16 02:18:50.911 260 11793.62 203.61 52572.14 88888.00 2016-09-16 02:18:51.411 260 11793.62 203.61 52572.13 88888.00 2016-09-16 02:18:51.911 260 11793.62 203.65 52572.09 88888.00 2016-09-16 02:18:52.411 260 11793.63 203.65 52572.08 88888.00 2016-09-16 02:18:52.911 260 11793.63 203.65 52572.12 88888.00 2016-09-16 02:18:53.411 260 11793.66 203.65 52572.14 88888.00 2016-09-16 02:18:53.911 260 11793.67 203.67 52572.10 88888.00 2016-09-16 02:18:54.411 260 11793.63 203.74 52572.09 88888.00 2016-09-16 02:18:54.911 260 11793.68 203.75 52572.06 88888.00 2016-09-16 02:18:55.411 260 11793.69 203.75 52572.05 88888.00 2016-09-16 02:18:55.911 260 11793.65 203.75 52572.07 88888.00 2016-09-16 02:18:56.411 260 11793.68 203.78 52572.09 88888.00 2016-09-16 02:18:56.911 260 11793.63 203.76 52572.13 88888.00 2016-09-16 02:18:57.411 260 11793.62 203.76 52572.10 88888.00 2016-09-16 02:18:57.911 260 11793.63 203.74 52572.09 88888.00 2016-09-16 02:18:58.411 260 11793.66 203.70 52572.12 88888.00 2016-09-16 02:18:58.911 260 11793.62 203.73 52572.06 88888.00 2016-09-16 02:18:59.411 260 11793.62 203.71 52572.07 88888.00 2016-09-16 02:18:59.911 260 11793.62 203.67 52572.12 88888.00 2016-09-16 02:19:00.411 260 11793.62 203.66 52572.14 88888.00 2016-09-16 02:19:00.911 260 11793.65 203.66 52572.14 88888.00 2016-09-16 02:19:01.411 260 11793.67 203.67 52572.15 88888.00 2016-09-16 02:19:01.911 260 11793.66 203.69 52572.18 88888.00 2016-09-16 02:19:02.411 260 11793.68 203.69 52572.15 88888.00 2016-09-16 02:19:02.911 260 11793.68 203.73 52572.14 88888.00 2016-09-16 02:19:03.411 260 11793.66 203.78 52572.13 88888.00 2016-09-16 02:19:03.911 260 11793.63 203.73 52572.12 88888.00 2016-09-16 02:19:04.411 260 11793.65 203.70 52572.06 88888.00 2016-09-16 02:19:04.911 260 11793.62 203.69 52572.06 88888.00 2016-09-16 02:19:05.411 260 11793.57 203.67 52572.09 88888.00 2016-09-16 02:19:05.911 260 11793.54 203.69 52572.08 88888.00 2016-09-16 02:19:06.411 260 11793.61 203.66 52572.09 88888.00 2016-09-16 02:19:06.911 260 11793.62 203.63 52572.10 88888.00 2016-09-16 02:19:07.411 260 11793.60 203.65 52572.12 88888.00 2016-09-16 02:19:07.911 260 11793.62 203.67 52572.13 88888.00 2016-09-16 02:19:08.411 260 11793.61 203.67 52572.12 88888.00 2016-09-16 02:19:08.911 260 11793.57 203.66 52572.12 88888.00 2016-09-16 02:19:09.411 260 11793.52 203.66 52572.10 88888.00 2016-09-16 02:19:09.911 260 11793.56 203.70 52572.07 88888.00 2016-09-16 02:19:10.411 260 11793.59 203.74 52572.07 88888.00 2016-09-16 02:19:10.911 260 11793.59 203.74 52572.13 88888.00 2016-09-16 02:19:11.411 260 11793.58 203.71 52572.09 88888.00 2016-09-16 02:19:11.911 260 11793.62 203.66 52572.10 88888.00 2016-09-16 02:19:12.411 260 11793.59 203.62 52572.10 88888.00 2016-09-16 02:19:12.911 260 11793.57 203.63 52572.10 88888.00 2016-09-16 02:19:13.411 260 11793.56 203.63 52572.09 88888.00 2016-09-16 02:19:13.911 260 11793.56 203.66 52572.13 88888.00 2016-09-16 02:19:14.411 260 11793.56 203.66 52572.14 88888.00 2016-09-16 02:19:14.911 260 11793.57 203.66 52572.12 88888.00 2016-09-16 02:19:15.411 260 11793.57 203.69 52572.13 88888.00 2016-09-16 02:19:15.911 260 11793.59 203.71 52572.15 88888.00 2016-09-16 02:19:16.411 260 11793.62 203.69 52572.13 88888.00 2016-09-16 02:19:16.911 260 11793.63 203.66 52572.12 88888.00 2016-09-16 02:19:17.411 260 11793.59 203.67 52572.10 88888.00 2016-09-16 02:19:17.911 260 11793.61 203.67 52572.07 88888.00 2016-09-16 02:19:18.411 260 11793.59 203.67 52572.09 88888.00 2016-09-16 02:19:18.911 260 11793.56 203.65 52572.14 88888.00 2016-09-16 02:19:19.411 260 11793.52 203.67 52572.14 88888.00 2016-09-16 02:19:19.911 260 11793.57 203.67 52572.12 88888.00 2016-09-16 02:19:20.411 260 11793.60 203.67 52572.14 88888.00 2016-09-16 02:19:20.911 260 11793.61 203.71 52572.17 88888.00 2016-09-16 02:19:21.411 260 11793.59 203.72 52572.18 88888.00 2016-09-16 02:19:21.911 260 11793.56 203.67 52572.15 88888.00 2016-09-16 02:19:22.411 260 11793.52 203.70 52572.15 88888.00 2016-09-16 02:19:22.911 260 11793.51 203.73 52572.16 88888.00 2016-09-16 02:19:23.411 260 11793.51 203.78 52572.17 88888.00 2016-09-16 02:19:23.911 260 11793.53 203.75 52572.18 88888.00 2016-09-16 02:19:24.411 260 11793.53 203.70 52572.16 88888.00 2016-09-16 02:19:24.911 260 11793.51 203.72 52572.08 88888.00 2016-09-16 02:19:25.411 260 11793.53 203.70 52572.12 88888.00 2016-09-16 02:19:25.911 260 11793.53 203.67 52572.12 88888.00 2016-09-16 02:19:26.411 260 11793.56 203.71 52572.08 88888.00 2016-09-16 02:19:26.911 260 11793.58 203.76 52572.07 88888.00 2016-09-16 02:19:27.411 260 11793.60 203.75 52572.05 88888.00 2016-09-16 02:19:27.911 260 11793.61 203.76 52572.05 88888.00 2016-09-16 02:19:28.411 260 11793.60 203.72 52572.10 88888.00 2016-09-16 02:19:28.911 260 11793.57 203.69 52572.13 88888.00 2016-09-16 02:19:29.411 260 11793.56 203.70 52572.10 88888.00 2016-09-16 02:19:29.911 260 11793.58 203.73 52572.07 88888.00 2016-09-16 02:19:30.411 260 11793.58 203.73 52572.10 88888.00 2016-09-16 02:19:30.911 260 11793.53 203.71 52572.09 88888.00 2016-09-16 02:19:31.411 260 11793.53 203.70 52572.16 88888.00 2016-09-16 02:19:31.911 260 11793.51 203.72 52572.18 88888.00 2016-09-16 02:19:32.411 260 11793.51 203.69 52572.17 88888.00 2016-09-16 02:19:32.911 260 11793.51 203.69 52572.19 88888.00 2016-09-16 02:19:33.411 260 11793.50 203.71 52572.21 88888.00 2016-09-16 02:19:33.911 260 11793.51 203.70 52572.21 88888.00 2016-09-16 02:19:34.411 260 11793.49 203.70 52572.21 88888.00 2016-09-16 02:19:34.911 260 11793.49 203.66 52572.17 88888.00 2016-09-16 02:19:35.411 260 11793.50 203.63 52572.17 88888.00 2016-09-16 02:19:35.911 260 11793.54 203.67 52572.21 88888.00 2016-09-16 02:19:36.411 260 11793.57 203.69 52572.23 88888.00 2016-09-16 02:19:36.911 260 11793.56 203.67 52572.22 88888.00 2016-09-16 02:19:37.411 260 11793.56 203.66 52572.22 88888.00 2016-09-16 02:19:37.911 260 11793.54 203.67 52572.25 88888.00 2016-09-16 02:19:38.411 260 11793.53 203.67 52572.27 88888.00 2016-09-16 02:19:38.911 260 11793.57 203.69 52572.26 88888.00 2016-09-16 02:19:39.411 260 11793.56 203.70 52572.24 88888.00 2016-09-16 02:19:39.911 260 11793.51 203.67 52572.22 88888.00 2016-09-16 02:19:40.411 260 11793.51 203.67 52572.22 88888.00 2016-09-16 02:19:40.911 260 11793.51 203.66 52572.19 88888.00 2016-09-16 02:19:41.411 260 11793.51 203.67 52572.21 88888.00 2016-09-16 02:19:41.911 260 11793.50 203.69 52572.21 88888.00 2016-09-16 02:19:42.411 260 11793.51 203.69 52572.23 88888.00 2016-09-16 02:19:42.911 260 11793.54 203.67 52572.17 88888.00 2016-09-16 02:19:43.411 260 11793.53 203.65 52572.17 88888.00 2016-09-16 02:19:43.911 260 11793.54 203.69 52572.21 88888.00 2016-09-16 02:19:44.411 260 11793.56 203.72 52572.22 88888.00 2016-09-16 02:19:44.911 260 11793.58 203.71 52572.23 88888.00 2016-09-16 02:19:45.411 260 11793.59 203.71 52572.27 88888.00 2016-09-16 02:19:45.911 260 11793.56 203.69 52572.30 88888.00 2016-09-16 02:19:46.411 260 11793.51 203.67 52572.26 88888.00 2016-09-16 02:19:46.911 260 11793.49 203.70 52572.27 88888.00 2016-09-16 02:19:47.411 260 11793.50 203.72 52572.27 88888.00 2016-09-16 02:19:47.911 260 11793.51 203.73 52572.24 88888.00 2016-09-16 02:19:48.411 260 11793.50 203.73 52572.24 88888.00 2016-09-16 02:19:48.911 260 11793.50 203.72 52572.24 88888.00 2016-09-16 02:19:49.411 260 11793.50 203.69 52572.22 88888.00 2016-09-16 02:19:49.911 260 11793.54 203.69 52572.21 88888.00 2016-09-16 02:19:50.411 260 11793.53 203.66 52572.23 88888.00 2016-09-16 02:19:50.911 260 11793.52 203.65 52572.23 88888.00 2016-09-16 02:19:51.411 260 11793.53 203.65 52572.23 88888.00 2016-09-16 02:19:51.911 260 11793.57 203.67 52572.18 88888.00 2016-09-16 02:19:52.411 260 11793.54 203.69 52572.22 88888.00 2016-09-16 02:19:52.911 260 11793.56 203.71 52572.25 88888.00 2016-09-16 02:19:53.411 260 11793.53 203.71 52572.26 88888.00 2016-09-16 02:19:53.911 260 11793.52 203.70 52572.25 88888.00 2016-09-16 02:19:54.411 260 11793.52 203.66 52572.22 88888.00 2016-09-16 02:19:54.911 260 11793.56 203.66 52572.24 88888.00 2016-09-16 02:19:55.411 260 11793.51 203.69 52572.22 88888.00 2016-09-16 02:19:55.911 260 11793.50 203.72 52572.21 88888.00 2016-09-16 02:19:56.411 260 11793.52 203.73 52572.23 88888.00 2016-09-16 02:19:56.911 260 11793.50 203.74 52572.22 88888.00 2016-09-16 02:19:57.411 260 11793.52 203.72 52572.22 88888.00 2016-09-16 02:19:57.911 260 11793.53 203.72 52572.21 88888.00 2016-09-16 02:19:58.411 260 11793.56 203.75 52572.19 88888.00 2016-09-16 02:19:58.911 260 11793.54 203.72 52572.21 88888.00 2016-09-16 02:19:59.411 260 11793.54 203.72 52572.22 88888.00 2016-09-16 02:19:59.911 260 11793.50 203.72 52572.23 88888.00 2016-09-16 02:20:00.411 260 11793.50 203.73 52572.23 88888.00 2016-09-16 02:20:00.911 260 11793.50 203.78 52572.22 88888.00 2016-09-16 02:20:01.411 260 11793.50 203.76 52572.19 88888.00 2016-09-16 02:20:01.911 260 11793.50 203.75 52572.17 88888.00 2016-09-16 02:20:02.411 260 11793.44 203.73 52572.19 88888.00 2016-09-16 02:20:02.911 260 11793.48 203.72 52572.18 88888.00 2016-09-16 02:20:03.411 260 11793.47 203.70 52572.16 88888.00 2016-09-16 02:20:03.911 260 11793.47 203.67 52572.16 88888.00 2016-09-16 02:20:04.411 260 11793.47 203.71 52572.19 88888.00 2016-09-16 02:20:04.911 260 11793.47 203.71 52572.21 88888.00 2016-09-16 02:20:05.412 260 11793.48 203.71 52572.21 88888.00 2016-09-16 02:20:05.912 260 11793.51 203.70 52572.21 88888.00 2016-09-16 02:20:06.412 260 11793.52 203.71 52572.22 88888.00 2016-09-16 02:20:06.912 260 11793.53 203.70 52572.16 88888.00 2016-09-16 02:20:07.412 260 11793.50 203.64 52572.13 88888.00 2016-09-16 02:20:07.912 260 11793.49 203.63 52572.09 88888.00 2016-09-16 02:20:08.412 260 11793.51 203.65 52572.07 88888.00 2016-09-16 02:20:08.912 260 11793.49 203.69 52572.10 88888.00 2016-09-16 02:20:09.412 260 11793.47 203.71 52572.10 88888.00 2016-09-16 02:20:09.912 260 11793.48 203.72 52572.10 88888.00 2016-09-16 02:20:10.412 260 11793.48 203.70 52572.10 88888.00 2016-09-16 02:20:10.912 260 11793.49 203.71 52572.09 88888.00 2016-09-16 02:20:11.412 260 11793.50 203.76 52572.10 88888.00 2016-09-16 02:20:11.912 260 11793.51 203.75 52572.08 88888.00 2016-09-16 02:20:12.412 260 11793.53 203.74 52572.10 88888.00 2016-09-16 02:20:12.912 260 11793.52 203.74 52572.12 88888.00 2016-09-16 02:20:13.412 260 11793.50 203.79 52572.08 88888.00 2016-09-16 02:20:13.912 260 11793.49 203.79 52572.12 88888.00 2016-09-16 02:20:14.412 260 11793.51 203.76 52572.14 88888.00 2016-09-16 02:20:14.912 260 11793.50 203.76 52572.12 88888.00 2016-09-16 02:20:15.412 260 11793.51 203.80 52572.09 88888.00 2016-09-16 02:20:15.912 260 11793.49 203.81 52572.15 88888.00 2016-09-16 02:20:16.412 260 11793.48 203.76 52572.16 88888.00 2016-09-16 02:20:16.912 260 11793.45 203.75 52572.12 88888.00 2016-09-16 02:20:17.412 260 11793.48 203.76 52572.13 88888.00 2016-09-16 02:20:17.912 260 11793.50 203.79 52572.17 88888.00 2016-09-16 02:20:18.412 260 11793.51 203.82 52572.14 88888.00 2016-09-16 02:20:18.912 260 11793.51 203.82 52572.09 88888.00 2016-09-16 02:20:19.412 260 11793.47 203.79 52572.07 88888.00 2016-09-16 02:20:19.912 260 11793.48 203.78 52572.10 88888.00 2016-09-16 02:20:20.412 260 11793.50 203.74 52572.12 88888.00 2016-09-16 02:20:20.912 260 11793.49 203.74 52572.12 88888.00 2016-09-16 02:20:21.412 260 11793.48 203.73 52572.13 88888.00 2016-09-16 02:20:21.912 260 11793.49 203.75 52572.10 88888.00 2016-09-16 02:20:22.412 260 11793.45 203.78 52572.12 88888.00 2016-09-16 02:20:22.912 260 11793.45 203.80 52572.10 88888.00 2016-09-16 02:20:23.412 260 11793.49 203.82 52572.09 88888.00 2016-09-16 02:20:23.912 260 11793.47 203.78 52572.08 88888.00 2016-09-16 02:20:24.412 260 11793.44 203.79 52572.06 88888.00 2016-09-16 02:20:24.912 260 11793.45 203.78 52572.07 88888.00 2016-09-16 02:20:25.412 260 11793.42 203.79 52572.09 88888.00 2016-09-16 02:20:25.912 260 11793.44 203.79 52572.10 88888.00 2016-09-16 02:20:26.412 260 11793.47 203.80 52572.10 88888.00 2016-09-16 02:20:26.912 260 11793.45 203.78 52572.12 88888.00 2016-09-16 02:20:27.412 260 11793.47 203.76 52572.10 88888.00 2016-09-16 02:20:27.912 260 11793.48 203.78 52572.08 88888.00 2016-09-16 02:20:28.412 260 11793.48 203.80 52572.10 88888.00 2016-09-16 02:20:28.912 260 11793.48 203.85 52572.10 88888.00 2016-09-16 02:20:29.412 260 11793.47 203.85 52572.10 88888.00 2016-09-16 02:20:29.912 260 11793.49 203.80 52572.12 88888.00 2016-09-16 02:20:30.412 260 11793.49 203.80 52572.13 88888.00 2016-09-16 02:20:30.912 260 11793.44 203.83 52572.16 88888.00 2016-09-16 02:20:31.412 260 11793.49 203.84 52572.17 88888.00 2016-09-16 02:20:31.912 260 11793.50 203.86 52572.16 88888.00 2016-09-16 02:20:32.412 260 11793.48 203.88 52572.12 88888.00 2016-09-16 02:20:32.912 260 11793.49 203.89 52572.14 88888.00 2016-09-16 02:20:33.412 260 11793.49 203.89 52572.13 88888.00 2016-09-16 02:20:33.912 260 11793.48 203.89 52572.08 88888.00 2016-09-16 02:20:34.412 260 11793.47 203.89 52572.08 88888.00 2016-09-16 02:20:34.912 260 11793.45 203.91 52572.07 88888.00 2016-09-16 02:20:35.412 260 11793.48 203.86 52572.09 88888.00 2016-09-16 02:20:35.912 260 11793.48 203.84 52572.13 88888.00 2016-09-16 02:20:36.412 260 11793.48 203.90 52572.12 88888.00 2016-09-16 02:20:36.912 260 11793.47 203.89 52572.12 88888.00 2016-09-16 02:20:37.412 260 11793.43 203.89 52572.13 88888.00 2016-09-16 02:20:37.912 260 11793.43 203.85 52572.12 88888.00 2016-09-16 02:20:38.412 260 11793.45 203.85 52572.13 88888.00 2016-09-16 02:20:38.912 260 11793.44 203.82 52572.13 88888.00 2016-09-16 02:20:39.412 260 11793.47 203.82 52572.13 88888.00 2016-09-16 02:20:39.912 260 11793.47 203.83 52572.09 88888.00 2016-09-16 02:20:40.412 260 11793.47 203.79 52572.07 88888.00 2016-09-16 02:20:40.912 260 11793.47 203.75 52572.08 88888.00 2016-09-16 02:20:41.412 260 11793.44 203.69 52572.05 88888.00 2016-09-16 02:20:41.912 260 11793.44 203.72 52572.07 88888.00 2016-09-16 02:20:42.412 260 11793.44 203.73 52572.08 88888.00 2016-09-16 02:20:42.912 260 11793.43 203.70 52572.10 88888.00 2016-09-16 02:20:43.412 260 11793.40 203.72 52572.12 88888.00 2016-09-16 02:20:43.912 260 11793.42 203.74 52572.10 88888.00 2016-09-16 02:20:44.412 260 11793.45 203.72 52572.13 88888.00 2016-09-16 02:20:44.912 260 11793.47 203.74 52572.10 88888.00 2016-09-16 02:20:45.412 260 11793.53 203.75 52572.10 88888.00 2016-09-16 02:20:45.912 260 11793.51 203.73 52572.12 88888.00 2016-09-16 02:20:46.412 260 11793.49 203.72 52572.12 88888.00 2016-09-16 02:20:46.912 260 11793.49 203.71 52572.12 88888.00 2016-09-16 02:20:47.412 260 11793.49 203.70 52572.04 88888.00 2016-09-16 02:20:47.912 260 11793.50 203.66 52572.05 88888.00 2016-09-16 02:20:48.412 260 11793.47 203.63 52572.10 88888.00 2016-09-16 02:20:48.912 260 11793.51 203.66 52572.12 88888.00 2016-09-16 02:20:49.412 260 11793.52 203.70 52572.12 88888.00 2016-09-16 02:20:49.912 260 11793.50 203.69 52572.15 88888.00 2016-09-16 02:20:50.412 260 11793.47 203.67 52572.15 88888.00 2016-09-16 02:20:50.912 260 11793.43 203.67 52572.14 88888.00 2016-09-16 02:20:51.412 260 11793.49 203.71 52572.18 88888.00 2016-09-16 02:20:51.912 260 11793.45 203.71 52572.18 88888.00 2016-09-16 02:20:52.412 260 11793.42 203.69 52572.12 88888.00 2016-09-16 02:20:52.912 260 11793.43 203.73 52572.13 88888.00 2016-09-16 02:20:53.412 260 11793.48 203.75 52572.12 88888.00 2016-09-16 02:20:53.912 260 11793.47 203.75 52572.07 88888.00 2016-09-16 02:20:54.412 260 11793.47 203.73 52572.08 88888.00 2016-09-16 02:20:54.912 260 11793.48 203.72 52572.10 88888.00 2016-09-16 02:20:55.412 260 11793.48 203.76 52572.10 88888.00 2016-09-16 02:20:55.912 260 11793.44 203.76 52572.12 88888.00 2016-09-16 02:20:56.412 260 11793.45 203.74 52572.13 88888.00 2016-09-16 02:20:56.912 260 11793.49 203.71 52572.14 88888.00 2016-09-16 02:20:57.412 260 11793.50 203.70 52572.14 88888.00 2016-09-16 02:20:57.912 260 11793.49 203.70 52572.13 88888.00 2016-09-16 02:20:58.412 260 11793.47 203.72 52572.14 88888.00 2016-09-16 02:20:58.912 260 11793.50 203.75 52572.15 88888.00 2016-09-16 02:20:59.412 260 11793.50 203.76 52572.15 88888.00 2016-09-16 02:20:59.912 260 11793.44 203.76 52572.14 88888.00 2016-09-16 02:21:00.412 260 11793.45 203.74 52572.15 88888.00 2016-09-16 02:21:00.912 260 11793.47 203.74 52572.16 88888.00 2016-09-16 02:21:01.412 260 11793.49 203.72 52572.17 88888.00 2016-09-16 02:21:01.912 260 11793.52 203.74 52572.18 88888.00 2016-09-16 02:21:02.412 260 11793.56 203.75 52572.18 88888.00 2016-09-16 02:21:02.912 260 11793.53 203.74 52572.17 88888.00 2016-09-16 02:21:03.412 260 11793.49 203.74 52572.15 88888.00 2016-09-16 02:21:03.912 260 11793.45 203.74 52572.16 88888.00 2016-09-16 02:21:04.412 260 11793.50 203.74 52572.18 88888.00 2016-09-16 02:21:04.912 260 11793.52 203.75 52572.16 88888.00 2016-09-16 02:21:05.412 260 11793.53 203.76 52572.18 88888.00 2016-09-16 02:21:05.912 260 11793.50 203.76 52572.19 88888.00 2016-09-16 02:21:06.412 260 11793.47 203.75 52572.21 88888.00 2016-09-16 02:21:06.912 260 11793.49 203.75 52572.16 88888.00 2016-09-16 02:21:07.412 260 11793.48 203.74 52572.13 88888.00 2016-09-16 02:21:07.912 260 11793.49 203.76 52572.13 88888.00 2016-09-16 02:21:08.412 260 11793.50 203.75 52572.15 88888.00 2016-09-16 02:21:08.912 260 11793.49 203.79 52572.12 88888.00 2016-09-16 02:21:09.412 260 11793.50 203.84 52572.13 88888.00 2016-09-16 02:21:09.912 260 11793.45 203.86 52572.10 88888.00 2016-09-16 02:21:10.412 260 11793.44 203.80 52572.07 88888.00 2016-09-16 02:21:10.912 260 11793.45 203.82 52572.09 88888.00 2016-09-16 02:21:11.412 260 11793.47 203.80 52572.09 88888.00 2016-09-16 02:21:11.912 260 11793.49 203.84 52572.09 88888.00 2016-09-16 02:21:12.412 260 11793.50 203.84 52572.10 88888.00 2016-09-16 02:21:12.912 260 11793.53 203.81 52572.13 88888.00 2016-09-16 02:21:13.412 260 11793.51 203.78 52572.14 88888.00 2016-09-16 02:21:13.912 260 11793.50 203.76 52572.09 88888.00 2016-09-16 02:21:14.412 260 11793.50 203.80 52572.07 88888.00 2016-09-16 02:21:14.912 260 11793.54 203.81 52572.08 88888.00 2016-09-16 02:21:15.412 260 11793.51 203.84 52572.03 88888.00 2016-09-16 02:21:15.912 260 11793.52 203.85 52572.04 88888.00 2016-09-16 02:21:16.412 260 11793.50 203.82 52572.01 88888.00 2016-09-16 02:21:16.912 260 11793.50 203.82 52571.99 88888.00 2016-09-16 02:21:17.412 260 11793.52 203.83 52571.99 88888.00 2016-09-16 02:21:17.912 260 11793.53 203.84 52571.97 88888.00 2016-09-16 02:21:18.412 260 11793.53 203.84 52571.96 88888.00 2016-09-16 02:21:18.912 260 11793.50 203.80 52572.03 88888.00 2016-09-16 02:21:19.412 260 11793.54 203.76 52572.03 88888.00 2016-09-16 02:21:19.912 260 11793.52 203.79 52572.05 88888.00 2016-09-16 02:21:20.412 260 11793.53 203.80 52572.05 88888.00 2016-09-16 02:21:20.912 260 11793.52 203.80 52572.05 88888.00 2016-09-16 02:21:21.412 260 11793.50 203.78 52572.05 88888.00 2016-09-16 02:21:21.912 260 11793.50 203.80 52572.04 88888.00 2016-09-16 02:21:22.412 260 11793.51 203.81 52572.04 88888.00 2016-09-16 02:21:22.912 260 11793.50 203.76 52572.06 88888.00 2016-09-16 02:21:23.412 260 11793.51 203.78 52572.03 88888.00 2016-09-16 02:21:23.912 260 11793.50 203.78 52572.00 88888.00 2016-09-16 02:21:24.412 260 11793.52 203.78 52572.03 88888.00 2016-09-16 02:21:24.912 260 11793.52 203.74 52572.06 88888.00 2016-09-16 02:21:25.412 260 11793.54 203.74 52572.03 88888.00 2016-09-16 02:21:25.912 260 11793.60 203.80 52572.04 88888.00 2016-09-16 02:21:26.412 260 11793.63 203.80 52572.05 88888.00 2016-09-16 02:21:26.912 260 11793.62 203.81 52572.05 88888.00 2016-09-16 02:21:27.412 260 11793.62 203.79 52572.04 88888.00 2016-09-16 02:21:27.912 260 11793.60 203.80 52572.04 88888.00 2016-09-16 02:21:28.412 260 11793.61 203.85 52572.06 88888.00 2016-09-16 02:21:28.912 260 11793.65 203.85 52572.09 88888.00 2016-09-16 02:21:29.412 260 11793.65 203.81 52572.07 88888.00 2016-09-16 02:21:29.912 260 11793.65 203.82 52572.06 88888.00 2016-09-16 02:21:30.412 260 11793.62 203.83 52572.06 88888.00 2016-09-16 02:21:30.912 260 11793.60 203.83 52572.07 88888.00 2016-09-16 02:21:31.412 260 11793.62 203.83 52572.09 88888.00 2016-09-16 02:21:31.912 260 11793.58 203.81 52572.12 88888.00 2016-09-16 02:21:32.412 260 11793.56 203.84 52572.14 88888.00 2016-09-16 02:21:32.912 260 11793.59 203.83 52572.14 88888.00 2016-09-16 02:21:33.412 260 11793.58 203.83 52572.15 88888.00 2016-09-16 02:21:33.912 260 11793.61 203.82 52572.15 88888.00 2016-09-16 02:21:34.412 260 11793.59 203.84 52572.17 88888.00 2016-09-16 02:21:34.912 260 11793.57 203.84 52572.17 88888.00 2016-09-16 02:21:35.412 260 11793.57 203.82 52572.15 88888.00 2016-09-16 02:21:35.912 260 11793.54 203.85 52572.17 88888.00 2016-09-16 02:21:36.412 260 11793.53 203.86 52572.16 88888.00 2016-09-16 02:21:36.912 260 11793.57 203.84 52572.14 88888.00 2016-09-16 02:21:37.412 260 11793.57 203.80 52572.17 88888.00 2016-09-16 02:21:37.912 260 11793.54 203.81 52572.15 88888.00 2016-09-16 02:21:38.412 260 11793.53 203.83 52572.14 88888.00 2016-09-16 02:21:38.912 260 11793.54 203.85 52572.12 88888.00 2016-09-16 02:21:39.412 260 11793.56 203.84 52572.08 88888.00 2016-09-16 02:21:39.912 260 11793.58 203.84 52572.12 88888.00 2016-09-16 02:21:40.412 260 11793.58 203.88 52572.17 88888.00 2016-09-16 02:21:40.912 260 11793.59 203.85 52572.17 88888.00 2016-09-16 02:21:41.412 260 11793.61 203.82 52572.17 88888.00 2016-09-16 02:21:41.912 260 11793.60 203.85 52572.14 88888.00 2016-09-16 02:21:42.412 260 11793.60 203.85 52572.13 88888.00 2016-09-16 02:21:42.912 260 11793.60 203.80 52572.14 88888.00 2016-09-16 02:21:43.412 260 11793.59 203.80 52572.14 88888.00 2016-09-16 02:21:43.912 260 11793.57 203.80 52572.16 88888.00 2016-09-16 02:21:44.412 260 11793.57 203.82 52572.15 88888.00 2016-09-16 02:21:44.912 260 11793.54 203.83 52572.12 88888.00 2016-09-16 02:21:45.412 260 11793.53 203.88 52572.12 88888.00 2016-09-16 02:21:45.912 260 11793.58 203.85 52572.13 88888.00 2016-09-16 02:21:46.412 260 11793.57 203.84 52572.13 88888.00 2016-09-16 02:21:46.912 260 11793.60 203.85 52572.15 88888.00 2016-09-16 02:21:47.412 260 11793.63 203.84 52572.17 88888.00 2016-09-16 02:21:47.912 260 11793.60 203.86 52572.17 88888.00 2016-09-16 02:21:48.412 260 11793.61 203.89 52572.21 88888.00 2016-09-16 02:21:48.912 260 11793.65 203.89 52572.21 88888.00 2016-09-16 02:21:49.412 260 11793.66 203.83 52572.21 88888.00 2016-09-16 02:21:49.912 260 11793.59 203.80 52572.19 88888.00 2016-09-16 02:21:50.412 260 11793.56 203.79 52572.19 88888.00 2016-09-16 02:21:50.912 260 11793.59 203.74 52572.22 88888.00 2016-09-16 02:21:51.412 260 11793.58 203.74 52572.21 88888.00 2016-09-16 02:21:51.912 260 11793.54 203.78 52572.16 88888.00 2016-09-16 02:21:52.412 260 11793.57 203.79 52572.17 88888.00 2016-09-16 02:21:52.912 260 11793.56 203.80 52572.19 88888.00 2016-09-16 02:21:53.412 260 11793.59 203.82 52572.14 88888.00 2016-09-16 02:21:53.912 260 11793.62 203.83 52572.09 88888.00 2016-09-16 02:21:54.412 260 11793.60 203.85 52572.10 88888.00 2016-09-16 02:21:54.912 260 11793.60 203.86 52572.12 88888.00 2016-09-16 02:21:55.412 260 11793.60 203.89 52572.13 88888.00 2016-09-16 02:21:55.912 260 11793.61 203.89 52572.15 88888.00 2016-09-16 02:21:56.412 260 11793.62 203.85 52572.21 88888.00 2016-09-16 02:21:56.912 260 11793.66 203.85 52572.19 88888.00 2016-09-16 02:21:57.412 260 11793.66 203.88 52572.17 88888.00 2016-09-16 02:21:57.912 260 11793.60 203.85 52572.15 88888.00 2016-09-16 02:21:58.412 260 11793.61 203.85 52572.13 88888.00 2016-09-16 02:21:58.912 260 11793.61 203.84 52572.13 88888.00 2016-09-16 02:21:59.412 260 11793.65 203.88 52572.13 88888.00 2016-09-16 02:21:59.912 260 11793.63 203.90 52572.13 88888.00 2016-09-16 02:22:00.412 260 11793.60 203.89 52572.14 88888.00 2016-09-16 02:22:00.912 260 11793.54 203.88 52572.14 88888.00 2016-09-16 02:22:01.412 260 11793.58 203.85 52572.13 88888.00 2016-09-16 02:22:01.912 260 11793.59 203.88 52572.15 88888.00 2016-09-16 02:22:02.412 260 11793.60 203.83 52572.17 88888.00 2016-09-16 02:22:02.912 260 11793.59 203.83 52572.16 88888.00 2016-09-16 02:22:03.412 260 11793.57 203.84 52572.15 88888.00 2016-09-16 02:22:03.912 260 11793.60 203.85 52572.14 88888.00 2016-09-16 02:22:04.412 260 11793.59 203.85 52572.12 88888.00 2016-09-16 02:22:04.912 260 11793.60 203.85 52572.10 88888.00 2016-09-16 02:22:05.412 260 11793.60 203.88 52572.16 88888.00 2016-09-16 02:22:05.912 260 11793.63 203.85 52572.15 88888.00 2016-09-16 02:22:06.412 260 11793.65 203.90 52572.14 88888.00 2016-09-16 02:22:06.912 260 11793.66 203.91 52572.14 88888.00 2016-09-16 02:22:07.412 260 11793.66 203.94 52572.16 88888.00 2016-09-16 02:22:07.912 260 11793.66 203.95 52572.16 88888.00 2016-09-16 02:22:08.412 260 11793.61 203.89 52572.16 88888.00 2016-09-16 02:22:08.912 260 11793.66 203.88 52572.12 88888.00 2016-09-16 02:22:09.412 260 11793.66 203.89 52572.07 88888.00 2016-09-16 02:22:09.912 260 11793.70 203.88 52572.07 88888.00 2016-09-16 02:22:10.412 260 11793.74 203.83 52572.10 88888.00 2016-09-16 02:22:10.912 260 11793.72 203.82 52572.15 88888.00 2016-09-16 02:22:11.412 260 11793.72 203.81 52572.13 88888.00 2016-09-16 02:22:11.912 260 11793.69 203.80 52572.12 88888.00 2016-09-16 02:22:12.412 260 11793.70 203.78 52572.13 88888.00 2016-09-16 02:22:12.912 260 11793.69 203.80 52572.19 88888.00 2016-09-16 02:22:13.412 260 11793.68 203.82 52572.18 88888.00 2016-09-16 02:22:13.912 260 11793.71 203.78 52572.15 88888.00 2016-09-16 02:22:14.412 260 11793.71 203.79 52572.17 88888.00 2016-09-16 02:22:14.912 260 11793.67 203.81 52572.15 88888.00 2016-09-16 02:22:15.412 260 11793.69 203.78 52572.15 88888.00 2016-09-16 02:22:15.912 260 11793.67 203.79 52572.15 88888.00 2016-09-16 02:22:16.412 260 11793.68 203.79 52572.17 88888.00 2016-09-16 02:22:16.912 260 11793.68 203.81 52572.17 88888.00 2016-09-16 02:22:17.412 260 11793.68 203.79 52572.14 88888.00 2016-09-16 02:22:17.912 260 11793.70 203.83 52572.16 88888.00 2016-09-16 02:22:18.412 260 11793.69 203.84 52572.17 88888.00 2016-09-16 02:22:18.912 260 11793.69 203.85 52572.21 88888.00 2016-09-16 02:22:19.412 260 11793.67 203.84 52572.19 88888.00 2016-09-16 02:22:19.912 260 11793.62 203.82 52572.21 88888.00 2016-09-16 02:22:20.412 260 11793.58 203.82 52572.22 88888.00 2016-09-16 02:22:20.912 260 11793.60 203.83 52572.22 88888.00 2016-09-16 02:22:21.412 260 11793.63 203.84 52572.21 88888.00 2016-09-16 02:22:21.912 260 11793.65 203.85 52572.19 88888.00 2016-09-16 02:22:22.412 260 11793.60 203.82 52572.24 88888.00 2016-09-16 02:22:22.912 260 11793.61 203.85 52572.27 88888.00 2016-09-16 02:22:23.412 260 11793.66 203.86 52572.25 88888.00 2016-09-16 02:22:23.912 260 11793.67 203.85 52572.25 88888.00 2016-09-16 02:22:24.412 260 11793.67 203.85 52572.23 88888.00 2016-09-16 02:22:24.912 260 11793.67 203.85 52572.23 88888.00 2016-09-16 02:22:25.412 260 11793.67 203.85 52572.22 88888.00 2016-09-16 02:22:25.912 260 11793.66 203.82 52572.24 88888.00 2016-09-16 02:22:26.412 260 11793.68 203.83 52572.23 88888.00 2016-09-16 02:22:26.912 260 11793.70 203.84 52572.19 88888.00 2016-09-16 02:22:27.412 260 11793.68 203.83 52572.22 88888.00 2016-09-16 02:22:27.912 260 11793.68 203.83 52572.22 88888.00 2016-09-16 02:22:28.412 260 11793.65 203.81 52572.22 88888.00 2016-09-16 02:22:28.912 260 11793.65 203.79 52572.23 88888.00 2016-09-16 02:22:29.412 260 11793.61 203.79 52572.21 88888.00 2016-09-16 02:22:29.912 260 11793.63 203.75 52572.21 88888.00 2016-09-16 02:22:30.412 260 11793.65 203.76 52572.24 88888.00 2016-09-16 02:22:30.912 260 11793.63 203.78 52572.26 88888.00 2016-09-16 02:22:31.412 260 11793.61 203.78 52572.30 88888.00 2016-09-16 02:22:31.912 260 11793.61 203.78 52572.28 88888.00 2016-09-16 02:22:32.412 260 11793.65 203.73 52572.27 88888.00 2016-09-16 02:22:32.912 260 11793.68 203.75 52572.28 88888.00 2016-09-16 02:22:33.412 260 11793.69 203.76 52572.27 88888.00 2016-09-16 02:22:33.912 260 11793.69 203.78 52572.32 88888.00 2016-09-16 02:22:34.412 260 11793.68 203.78 52572.30 88888.00 2016-09-16 02:22:34.912 260 11793.69 203.74 52572.27 88888.00 2016-09-16 02:22:35.412 260 11793.68 203.74 52572.30 88888.00 2016-09-16 02:22:35.912 260 11793.68 203.75 52572.27 88888.00 2016-09-16 02:22:36.412 260 11793.67 203.73 52572.25 88888.00 2016-09-16 02:22:36.912 260 11793.65 203.76 52572.21 88888.00 2016-09-16 02:22:37.412 260 11793.63 203.79 52572.21 88888.00 2016-09-16 02:22:37.912 260 11793.67 203.76 52572.21 88888.00 2016-09-16 02:22:38.412 260 11793.68 203.79 52572.22 88888.00 2016-09-16 02:22:38.912 260 11793.67 203.82 52572.21 88888.00 2016-09-16 02:22:39.412 260 11793.68 203.80 52572.21 88888.00 2016-09-16 02:22:39.912 260 11793.68 203.79 52572.19 88888.00 2016-09-16 02:22:40.412 260 11793.63 203.76 52572.17 88888.00 2016-09-16 02:22:40.912 260 11793.63 203.79 52572.18 88888.00 2016-09-16 02:22:41.412 260 11793.62 203.76 52572.19 88888.00 2016-09-16 02:22:41.912 260 11793.59 203.72 52572.21 88888.00 2016-09-16 02:22:42.412 260 11793.60 203.74 52572.19 88888.00 2016-09-16 02:22:42.912 260 11793.65 203.76 52572.19 88888.00 2016-09-16 02:22:43.412 260 11793.68 203.75 52572.19 88888.00 2016-09-16 02:22:43.912 260 11793.66 203.75 52572.21 88888.00 2016-09-16 02:22:44.412 260 11793.66 203.75 52572.21 88888.00 2016-09-16 02:22:44.912 260 11793.65 203.78 52572.21 88888.00 2016-09-16 02:22:45.413 260 11793.66 203.80 52572.24 88888.00 2016-09-16 02:22:45.913 260 11793.66 203.75 52572.22 88888.00 2016-09-16 02:22:46.413 260 11793.65 203.75 52572.19 88888.00 2016-09-16 02:22:46.913 260 11793.63 203.74 52572.22 88888.00 2016-09-16 02:22:47.413 260 11793.65 203.75 52572.23 88888.00 2016-09-16 02:22:47.913 260 11793.67 203.72 52572.25 88888.00 2016-09-16 02:22:48.413 260 11793.66 203.71 52572.22 88888.00 2016-09-16 02:22:48.913 260 11793.59 203.71 52572.22 88888.00 2016-09-16 02:22:49.413 260 11793.57 203.71 52572.21 88888.00 2016-09-16 02:22:49.913 260 11793.59 203.71 52572.22 88888.00 2016-09-16 02:22:50.413 260 11793.58 203.69 52572.22 88888.00 2016-09-16 02:22:50.913 260 11793.56 203.64 52572.19 88888.00 2016-09-16 02:22:51.413 260 11793.56 203.64 52572.18 88888.00 2016-09-16 02:22:51.913 260 11793.62 203.65 52572.18 88888.00 2016-09-16 02:22:52.413 260 11793.65 203.66 52572.19 88888.00 2016-09-16 02:22:52.913 260 11793.63 203.67 52572.21 88888.00 2016-09-16 02:22:53.413 260 11793.65 203.72 52572.23 88888.00 2016-09-16 02:22:53.913 260 11793.68 203.72 52572.17 88888.00 2016-09-16 02:22:54.413 260 11793.67 203.65 52572.12 88888.00 2016-09-16 02:22:54.913 260 11793.70 203.62 52572.15 88888.00 2016-09-16 02:22:55.413 260 11793.70 203.65 52572.23 88888.00 2016-09-16 02:22:55.913 260 11793.65 203.66 52572.24 88888.00 2016-09-16 02:22:56.413 260 11793.60 203.65 52572.21 88888.00 2016-09-16 02:22:56.913 260 11793.62 203.66 52572.22 88888.00 2016-09-16 02:22:57.413 260 11793.65 203.66 52572.22 88888.00 2016-09-16 02:22:57.913 260 11793.60 203.65 52572.23 88888.00 2016-09-16 02:22:58.413 260 11793.59 203.67 52572.21 88888.00 2016-09-16 02:22:58.913 260 11793.60 203.67 52572.17 88888.00 2016-09-16 02:22:59.413 260 11793.61 203.63 52572.19 88888.00 2016-09-16 02:22:59.913 260 11793.67 203.61 52572.21 88888.00 2016-09-16 02:23:00.413 260 11793.69 203.59 52572.21 88888.00 2016-09-16 02:23:00.913 260 11793.68 203.61 52572.21 88888.00 2016-09-16 02:23:01.413 260 11793.67 203.61 52572.18 88888.00 2016-09-16 02:23:01.913 260 11793.67 203.65 52572.16 88888.00 2016-09-16 02:23:02.413 260 11793.67 203.62 52572.16 88888.00 2016-09-16 02:23:02.913 260 11793.66 203.60 52572.13 88888.00 2016-09-16 02:23:03.413 260 11793.65 203.59 52572.13 88888.00 2016-09-16 02:23:03.913 260 11793.66 203.60 52572.13 88888.00 2016-09-16 02:23:04.413 260 11793.66 203.61 52572.13 88888.00 2016-09-16 02:23:04.913 260 11793.66 203.60 52572.12 88888.00 2016-09-16 02:23:05.413 260 11793.67 203.60 52572.14 88888.00 2016-09-16 02:23:05.913 260 11793.65 203.60 52572.17 88888.00 2016-09-16 02:23:06.413 260 11793.62 203.59 52572.16 88888.00 2016-09-16 02:23:06.913 260 11793.61 203.59 52572.18 88888.00 2016-09-16 02:23:07.413 260 11793.61 203.59 52572.18 88888.00 2016-09-16 02:23:07.913 260 11793.61 203.60 52572.21 88888.00 2016-09-16 02:23:08.413 260 11793.61 203.63 52572.24 88888.00 2016-09-16 02:23:08.913 260 11793.63 203.59 52572.25 88888.00 2016-09-16 02:23:09.413 260 11793.63 203.61 52572.24 88888.00 2016-09-16 02:23:09.913 260 11793.61 203.64 52572.22 88888.00 2016-09-16 02:23:10.413 260 11793.61 203.64 52572.21 88888.00 2016-09-16 02:23:10.913 260 11793.66 203.63 52572.21 88888.00 2016-09-16 02:23:11.413 260 11793.59 203.66 52572.19 88888.00 2016-09-16 02:23:11.913 260 11793.60 203.65 52572.21 88888.00 2016-09-16 02:23:12.413 260 11793.66 203.63 52572.21 88888.00 2016-09-16 02:23:12.913 260 11793.63 203.66 52572.21 88888.00 2016-09-16 02:23:13.413 260 11793.62 203.67 52572.21 88888.00 2016-09-16 02:23:13.913 260 11793.63 203.65 52572.19 88888.00 2016-09-16 02:23:14.413 260 11793.66 203.63 52572.18 88888.00 2016-09-16 02:23:14.913 260 11793.66 203.61 52572.14 88888.00 2016-09-16 02:23:15.413 260 11793.61 203.64 52572.16 88888.00 2016-09-16 02:23:15.913 260 11793.62 203.66 52572.18 88888.00 2016-09-16 02:23:16.413 260 11793.66 203.71 52572.21 88888.00 2016-09-16 02:23:16.913 260 11793.67 203.69 52572.18 88888.00 2016-09-16 02:23:17.413 260 11793.68 203.63 52572.18 88888.00 2016-09-16 02:23:17.913 260 11793.67 203.65 52572.18 88888.00 2016-09-16 02:23:18.413 260 11793.68 203.67 52572.17 88888.00 2016-09-16 02:23:18.913 260 11793.66 203.72 52572.17 88888.00 2016-09-16 02:23:19.413 260 11793.63 203.67 52572.15 88888.00 2016-09-16 02:23:19.913 260 11793.65 203.70 52572.14 88888.00 2016-09-16 02:23:20.413 260 11793.65 203.70 52572.14 88888.00 2016-09-16 02:23:20.913 260 11793.62 203.70 52572.17 88888.00 2016-09-16 02:23:21.413 260 11793.62 203.67 52572.16 88888.00 2016-09-16 02:23:21.913 260 11793.65 203.71 52572.21 88888.00 2016-09-16 02:23:22.413 260 11793.63 203.79 52572.22 88888.00 2016-09-16 02:23:22.913 260 11793.67 203.82 52572.19 88888.00 2016-09-16 02:23:23.413 260 11793.69 203.82 52572.18 88888.00 2016-09-16 02:23:23.913 260 11793.68 203.76 52572.17 88888.00 2016-09-16 02:23:24.413 260 11793.68 203.73 52572.19 88888.00 2016-09-16 02:23:24.913 260 11793.67 203.71 52572.21 88888.00 2016-09-16 02:23:25.413 260 11793.69 203.70 52572.22 88888.00 2016-09-16 02:23:25.913 260 11793.70 203.70 52572.18 88888.00 2016-09-16 02:23:26.413 260 11793.66 203.70 52572.16 88888.00 2016-09-16 02:23:26.913 260 11793.68 203.72 52572.14 88888.00 2016-09-16 02:23:27.413 260 11793.69 203.73 52572.16 88888.00 2016-09-16 02:23:27.913 260 11793.67 203.74 52572.17 88888.00 2016-09-16 02:23:28.413 260 11793.69 203.70 52572.18 88888.00 2016-09-16 02:23:28.913 260 11793.72 203.67 52572.21 88888.00 2016-09-16 02:23:29.413 260 11793.72 203.66 52572.19 88888.00 2016-09-16 02:23:29.913 260 11793.69 203.69 52572.17 88888.00 2016-09-16 02:23:30.413 260 11793.67 203.72 52572.19 88888.00 2016-09-16 02:23:30.913 260 11793.68 203.71 52572.19 88888.00 2016-09-16 02:23:31.413 260 11793.67 203.67 52572.22 88888.00 2016-09-16 02:23:31.913 260 11793.68 203.67 52572.18 88888.00 2016-09-16 02:23:32.413 260 11793.69 203.67 52572.18 88888.00 2016-09-16 02:23:32.913 260 11793.69 203.67 52572.21 88888.00 2016-09-16 02:23:33.413 260 11793.66 203.69 52572.25 88888.00 2016-09-16 02:23:33.913 260 11793.67 203.69 52572.25 88888.00 2016-09-16 02:23:34.413 260 11793.70 203.69 52572.23 88888.00 2016-09-16 02:23:34.913 260 11793.71 203.69 52572.23 88888.00 2016-09-16 02:23:35.413 260 11793.69 203.67 52572.17 88888.00 2016-09-16 02:23:35.913 260 11793.70 203.65 52572.16 88888.00 2016-09-16 02:23:36.413 260 11793.70 203.70 52572.17 88888.00 2016-09-16 02:23:36.913 260 11793.66 203.72 52572.15 88888.00 2016-09-16 02:23:37.413 260 11793.67 203.71 52572.13 88888.00 2016-09-16 02:23:37.913 260 11793.70 203.72 52572.14 88888.00 2016-09-16 02:23:38.413 260 11793.68 203.71 52572.14 88888.00 2016-09-16 02:23:38.913 260 11793.63 203.70 52572.15 88888.00 2016-09-16 02:23:39.413 260 11793.68 203.71 52572.18 88888.00 2016-09-16 02:23:39.913 260 11793.72 203.69 52572.19 88888.00 2016-09-16 02:23:40.413 260 11793.74 203.70 52572.16 88888.00 2016-09-16 02:23:40.913 260 11793.69 203.73 52572.14 88888.00 2016-09-16 02:23:41.413 260 11793.68 203.72 52572.16 88888.00 2016-09-16 02:23:41.913 260 11793.65 203.72 52572.16 88888.00 2016-09-16 02:23:42.413 260 11793.70 203.74 52572.17 88888.00 2016-09-16 02:23:42.913 260 11793.74 203.74 52572.18 88888.00 2016-09-16 02:23:43.413 260 11793.72 203.72 52572.15 88888.00 2016-09-16 02:23:43.913 260 11793.71 203.73 52572.14 88888.00 2016-09-16 02:23:44.413 260 11793.69 203.78 52572.13 88888.00 2016-09-16 02:23:44.913 260 11793.71 203.80 52572.17 88888.00 2016-09-16 02:23:45.413 260 11793.72 203.79 52572.17 88888.00 2016-09-16 02:23:45.913 260 11793.74 203.81 52572.22 88888.00 2016-09-16 02:23:46.413 260 11793.74 203.85 52572.23 88888.00 2016-09-16 02:23:46.913 260 11793.72 203.84 52572.25 88888.00 2016-09-16 02:23:47.413 260 11793.70 203.78 52572.24 88888.00 2016-09-16 02:23:47.913 260 11793.67 203.78 52572.23 88888.00 2016-09-16 02:23:48.413 260 11793.68 203.78 52572.23 88888.00 2016-09-16 02:23:48.913 260 11793.68 203.80 52572.24 88888.00 2016-09-16 02:23:49.413 260 11793.70 203.79 52572.21 88888.00 2016-09-16 02:23:49.913 260 11793.70 203.76 52572.22 88888.00 2016-09-16 02:23:50.413 260 11793.65 203.76 52572.23 88888.00 2016-09-16 02:23:50.913 260 11793.63 203.80 52572.26 88888.00 2016-09-16 02:23:51.413 260 11793.63 203.84 52572.26 88888.00 2016-09-16 02:23:51.913 260 11793.67 203.86 52572.28 88888.00 2016-09-16 02:23:52.413 260 11793.65 203.85 52572.31 88888.00 2016-09-16 02:23:52.913 260 11793.59 203.86 52572.31 88888.00 2016-09-16 02:23:53.413 260 11793.62 203.88 52572.26 88888.00 2016-09-16 02:23:53.913 260 11793.67 203.89 52572.26 88888.00 2016-09-16 02:23:54.413 260 11793.68 203.78 52572.27 88888.00 2016-09-16 02:23:54.913 260 11793.61 203.72 52572.25 88888.00 2016-09-16 02:23:55.413 260 11793.59 203.71 52572.26 88888.00 2016-09-16 02:23:55.913 260 11793.58 203.75 52572.23 88888.00 2016-09-16 02:23:56.413 260 11793.56 203.76 52572.23 88888.00 2016-09-16 02:23:56.913 260 11793.56 203.76 52572.24 88888.00 2016-09-16 02:23:57.413 260 11793.59 203.75 52572.25 88888.00 2016-09-16 02:23:57.913 260 11793.58 203.74 52572.27 88888.00 2016-09-16 02:23:58.413 260 11793.57 203.74 52572.22 88888.00 2016-09-16 02:23:58.913 260 11793.57 203.75 52572.19 88888.00 2016-09-16 02:23:59.413 260 11793.58 203.76 52572.22 88888.00 2016-09-16 02:23:59.913 260 11793.61 203.74 52572.24 88888.00 2016-09-16 02:24:00.413 260 11793.58 203.73 52572.23 88888.00 2016-09-16 02:24:00.913 260 11793.56 203.74 52572.24 88888.00 2016-09-16 02:24:01.413 260 11793.60 203.78 52572.24 88888.00 2016-09-16 02:24:01.913 260 11793.61 203.79 52572.22 88888.00 2016-09-16 02:24:02.413 260 11793.62 203.83 52572.23 88888.00 2016-09-16 02:24:02.913 260 11793.62 203.83 52572.24 88888.00 2016-09-16 02:24:03.413 260 11793.59 203.83 52572.26 88888.00 2016-09-16 02:24:03.913 260 11793.60 203.81 52572.25 88888.00 2016-09-16 02:24:04.413 260 11793.63 203.81 52572.23 88888.00 2016-09-16 02:24:04.913 260 11793.67 203.79 52572.25 88888.00 2016-09-16 02:24:05.413 260 11793.69 203.83 52572.25 88888.00 2016-09-16 02:24:05.913 260 11793.68 203.83 52572.24 88888.00 2016-09-16 02:24:06.413 260 11793.65 203.85 52572.25 88888.00 2016-09-16 02:24:06.913 260 11793.59 203.90 52572.24 88888.00 2016-09-16 02:24:07.413 260 11793.62 203.94 52572.25 88888.00 2016-09-16 02:24:07.913 260 11793.63 203.95 52572.25 88888.00 2016-09-16 02:24:08.413 260 11793.59 203.92 52572.26 88888.00 2016-09-16 02:24:08.913 260 11793.60 203.91 52572.26 88888.00 2016-09-16 02:24:09.413 260 11793.66 203.91 52572.27 88888.00 2016-09-16 02:24:09.913 260 11793.67 203.90 52572.27 88888.00 2016-09-16 02:24:10.413 260 11793.66 203.89 52572.27 88888.00 2016-09-16 02:24:10.913 260 11793.69 203.90 52572.28 88888.00 2016-09-16 02:24:11.413 260 11793.69 203.95 52572.30 88888.00 2016-09-16 02:24:11.913 260 11793.70 204.00 52572.30 88888.00 2016-09-16 02:24:12.413 260 11793.69 203.95 52572.27 88888.00 2016-09-16 02:24:12.913 260 11793.65 203.94 52572.31 88888.00 2016-09-16 02:24:13.413 260 11793.62 203.96 52572.31 88888.00 2016-09-16 02:24:13.913 260 11793.66 203.94 52572.33 88888.00 2016-09-16 02:24:14.413 260 11793.65 203.95 52572.35 88888.00 2016-09-16 02:24:14.913 260 11793.61 203.95 52572.35 88888.00 2016-09-16 02:24:15.413 260 11793.62 203.95 52572.33 88888.00 2016-09-16 02:24:15.913 260 11793.65 203.98 52572.38 88888.00 2016-09-16 02:24:16.413 260 11793.65 204.00 52572.36 88888.00 2016-09-16 02:24:16.913 260 11793.65 204.00 52572.33 88888.00 2016-09-16 02:24:17.413 260 11793.68 203.98 52572.33 88888.00 2016-09-16 02:24:17.913 260 11793.68 203.98 52572.33 88888.00 2016-09-16 02:24:18.413 260 11793.66 203.99 52572.35 88888.00 2016-09-16 02:24:18.913 260 11793.62 203.96 52572.38 88888.00 2016-09-16 02:24:19.413 260 11793.62 203.93 52572.39 88888.00 2016-09-16 02:24:19.913 260 11793.60 203.94 52572.39 88888.00 2016-09-16 02:24:20.413 260 11793.59 203.91 52572.40 88888.00 2016-09-16 02:24:20.913 260 11793.62 203.89 52572.40 88888.00 2016-09-16 02:24:21.413 260 11793.61 203.86 52572.39 88888.00 2016-09-16 02:24:21.913 260 11793.59 203.88 52572.38 88888.00 2016-09-16 02:24:22.413 260 11793.59 203.89 52572.36 88888.00 2016-09-16 02:24:22.913 260 11793.61 203.91 52572.35 88888.00 2016-09-16 02:24:23.413 260 11793.58 203.92 52572.38 88888.00 2016-09-16 02:24:23.913 260 11793.60 203.94 52572.40 88888.00 2016-09-16 02:24:24.413 260 11793.61 203.94 52572.39 88888.00 2016-09-16 02:24:24.913 260 11793.59 203.95 52572.40 88888.00 2016-09-16 02:24:25.413 260 11793.61 204.00 52572.41 88888.00 2016-09-16 02:24:25.913 260 11793.61 203.94 52572.42 88888.00 2016-09-16 02:24:26.413 260 11793.56 203.92 52572.41 88888.00 2016-09-16 02:24:26.913 260 11793.58 203.92 52572.43 88888.00 2016-09-16 02:24:27.413 260 11793.57 203.89 52572.42 88888.00 2016-09-16 02:24:27.913 260 11793.59 203.86 52572.38 88888.00 2016-09-16 02:24:28.413 260 11793.61 203.86 52572.40 88888.00 2016-09-16 02:24:28.913 260 11793.63 203.83 52572.44 88888.00 2016-09-16 02:24:29.413 260 11793.68 203.88 52572.47 88888.00 2016-09-16 02:24:29.913 260 11793.65 203.91 52572.48 88888.00 2016-09-16 02:24:30.413 260 11793.63 203.92 52572.43 88888.00 2016-09-16 02:24:30.913 260 11793.61 203.92 52572.42 88888.00 2016-09-16 02:24:31.413 260 11793.58 203.92 52572.39 88888.00 2016-09-16 02:24:31.913 260 11793.59 203.90 52572.38 88888.00 2016-09-16 02:24:32.413 260 11793.60 203.93 52572.39 88888.00 2016-09-16 02:24:32.913 260 11793.58 203.95 52572.41 88888.00 2016-09-16 02:24:33.413 260 11793.57 203.95 52572.40 88888.00 2016-09-16 02:24:33.913 260 11793.57 203.94 52572.40 88888.00 2016-09-16 02:24:34.413 260 11793.57 203.96 52572.41 88888.00 2016-09-16 02:24:34.913 260 11793.54 203.95 52572.42 88888.00 2016-09-16 02:24:35.413 260 11793.53 203.92 52572.39 88888.00 2016-09-16 02:24:35.913 260 11793.58 203.95 52572.38 88888.00 2016-09-16 02:24:36.413 260 11793.58 203.93 52572.36 88888.00 2016-09-16 02:24:36.913 260 11793.60 203.89 52572.38 88888.00 2016-09-16 02:24:37.413 260 11793.60 203.89 52572.36 88888.00 2016-09-16 02:24:37.913 260 11793.56 203.90 52572.35 88888.00 2016-09-16 02:24:38.413 260 11793.57 203.94 52572.38 88888.00 2016-09-16 02:24:38.913 260 11793.58 203.96 52572.40 88888.00 2016-09-16 02:24:39.413 260 11793.54 203.94 52572.39 88888.00 2016-09-16 02:24:39.913 260 11793.56 203.91 52572.39 88888.00 2016-09-16 02:24:40.413 260 11793.58 203.94 52572.39 88888.00 2016-09-16 02:24:40.913 260 11793.51 203.93 52572.40 88888.00 2016-09-16 02:24:41.413 260 11793.50 203.91 52572.36 88888.00 2016-09-16 02:24:41.913 260 11793.49 203.90 52572.33 88888.00 2016-09-16 02:24:42.413 260 11793.48 203.89 52572.36 88888.00 2016-09-16 02:24:42.913 260 11793.48 203.88 52572.35 88888.00 2016-09-16 02:24:43.413 260 11793.51 203.86 52572.35 88888.00 2016-09-16 02:24:43.913 260 11793.51 203.84 52572.36 88888.00 2016-09-16 02:24:44.413 260 11793.52 203.85 52572.38 88888.00 2016-09-16 02:24:44.913 260 11793.54 203.88 52572.40 88888.00 2016-09-16 02:24:45.413 260 11793.49 203.89 52572.39 88888.00 2016-09-16 02:24:45.913 260 11793.45 203.90 52572.42 88888.00 2016-09-16 02:24:46.413 260 11793.47 203.88 52572.47 88888.00 2016-09-16 02:24:46.913 260 11793.49 203.90 52572.41 88888.00 2016-09-16 02:24:47.413 260 11793.49 203.86 52572.42 88888.00 2016-09-16 02:24:47.913 260 11793.44 203.84 52572.42 88888.00 2016-09-16 02:24:48.413 260 11793.45 203.86 52572.40 88888.00 2016-09-16 02:24:48.913 260 11793.47 203.90 52572.42 88888.00 2016-09-16 02:24:49.413 260 11793.45 203.90 52572.40 88888.00 2016-09-16 02:24:49.913 260 11793.47 203.92 52572.38 88888.00 2016-09-16 02:24:50.413 260 11793.42 203.93 52572.41 88888.00 2016-09-16 02:24:50.913 260 11793.41 203.93 52572.47 88888.00 2016-09-16 02:24:51.413 260 11793.44 203.93 52572.45 88888.00 2016-09-16 02:24:51.913 260 11793.44 203.91 52572.39 88888.00 2016-09-16 02:24:52.413 260 11793.47 203.91 52572.39 88888.00 2016-09-16 02:24:52.913 260 11793.47 203.92 52572.40 88888.00 2016-09-16 02:24:53.413 260 11793.45 203.90 52572.43 88888.00 2016-09-16 02:24:53.913 260 11793.44 203.90 52572.43 88888.00 2016-09-16 02:24:54.413 260 11793.44 203.95 52572.45 88888.00 2016-09-16 02:24:54.913 260 11793.45 203.94 52572.45 88888.00 2016-09-16 02:24:55.413 260 11793.49 203.93 52572.43 88888.00 2016-09-16 02:24:55.913 260 11793.53 203.94 52572.43 88888.00 2016-09-16 02:24:56.413 260 11793.53 203.88 52572.42 88888.00 2016-09-16 02:24:56.913 260 11793.51 203.89 52572.39 88888.00 2016-09-16 02:24:57.413 260 11793.50 203.91 52572.34 88888.00 2016-09-16 02:24:57.913 260 11793.50 203.90 52572.35 88888.00 2016-09-16 02:24:58.413 260 11793.48 203.89 52572.36 88888.00 2016-09-16 02:24:58.913 260 11793.47 203.90 52572.39 88888.00 2016-09-16 02:24:59.413 260 11793.48 203.90 52572.41 88888.00 2016-09-16 02:24:59.913 260 11793.50 203.88 52572.41 88888.00 2016-09-16 02:25:00.413 260 11793.49 203.88 52572.44 88888.00 2016-09-16 02:25:00.913 260 11793.44 203.90 52572.43 88888.00 2016-09-16 02:25:01.413 260 11793.44 203.96 52572.40 88888.00 2016-09-16 02:25:01.913 260 11793.45 203.98 52572.39 88888.00 2016-09-16 02:25:02.413 260 11793.41 203.96 52572.38 88888.00 2016-09-16 02:25:02.913 260 11793.41 203.98 52572.41 88888.00 2016-09-16 02:25:03.413 260 11793.41 204.00 52572.44 88888.00 2016-09-16 02:25:03.913 260 11793.37 203.96 52572.44 88888.00 2016-09-16 02:25:04.413 260 11793.41 203.95 52572.42 88888.00 2016-09-16 02:25:04.913 260 11793.43 203.94 52572.41 88888.00 2016-09-16 02:25:05.413 260 11793.44 203.96 52572.42 88888.00 2016-09-16 02:25:05.913 260 11793.47 203.96 52572.43 88888.00 2016-09-16 02:25:06.413 260 11793.44 203.96 52572.40 88888.00 2016-09-16 02:25:06.913 260 11793.39 203.95 52572.41 88888.00 2016-09-16 02:25:07.413 260 11793.37 203.95 52572.40 88888.00 2016-09-16 02:25:07.913 260 11793.36 203.93 52572.38 88888.00 2016-09-16 02:25:08.413 260 11793.39 203.90 52572.38 88888.00 2016-09-16 02:25:08.913 260 11793.40 203.89 52572.39 88888.00 2016-09-16 02:25:09.413 260 11793.41 203.90 52572.40 88888.00 2016-09-16 02:25:09.913 260 11793.41 203.92 52572.42 88888.00 2016-09-16 02:25:10.413 260 11793.41 203.93 52572.42 88888.00 2016-09-16 02:25:10.913 260 11793.43 203.92 52572.42 88888.00 2016-09-16 02:25:11.413 260 11793.42 203.90 52572.41 88888.00 2016-09-16 02:25:11.913 260 11793.41 203.93 52572.40 88888.00 2016-09-16 02:25:12.413 260 11793.41 203.96 52572.39 88888.00 2016-09-16 02:25:12.913 260 11793.36 203.99 52572.38 88888.00 2016-09-16 02:25:13.413 260 11793.33 203.93 52572.40 88888.00 2016-09-16 02:25:13.913 260 11793.35 203.94 52572.43 88888.00 2016-09-16 02:25:14.413 260 11793.36 203.98 52572.44 88888.00 2016-09-16 02:25:14.913 260 11793.40 203.99 52572.43 88888.00 2016-09-16 02:25:15.413 260 11793.40 204.00 52572.42 88888.00 2016-09-16 02:25:15.913 260 11793.42 204.00 52572.44 88888.00 2016-09-16 02:25:16.413 260 11793.43 204.01 52572.49 88888.00 2016-09-16 02:25:16.913 260 11793.44 203.96 52572.48 88888.00 2016-09-16 02:25:17.413 260 11793.41 203.96 52572.45 88888.00 2016-09-16 02:25:17.913 260 11793.37 203.98 52572.40 88888.00 2016-09-16 02:25:18.413 260 11793.39 203.94 52572.42 88888.00 2016-09-16 02:25:18.913 260 11793.39 203.94 52572.43 88888.00 2016-09-16 02:25:19.413 260 11793.36 203.96 52572.42 88888.00 2016-09-16 02:25:19.913 260 11793.35 203.98 52572.41 88888.00 2016-09-16 02:25:20.413 260 11793.35 203.96 52572.39 88888.00 2016-09-16 02:25:20.913 260 11793.33 203.94 52572.38 88888.00 2016-09-16 02:25:21.413 260 11793.32 203.98 52572.42 88888.00 2016-09-16 02:25:21.913 260 11793.34 204.00 52572.43 88888.00 2016-09-16 02:25:22.404 260 11793.37 204.01 52572.43 88888.00 2016-09-16 02:25:22.904 260 11793.37 203.98 52572.43 88888.00 2016-09-16 02:25:23.404 260 11793.36 203.99 52572.43 88888.00 2016-09-16 02:25:23.904 260 11793.41 204.01 52572.43 88888.00 2016-09-16 02:25:24.404 260 11793.40 203.99 52572.44 88888.00 2016-09-16 02:25:24.904 260 11793.39 203.96 52572.48 88888.00 2016-09-16 02:25:25.404 260 11793.41 203.96 52572.45 88888.00 2016-09-16 02:25:25.904 260 11793.41 203.94 52572.43 88888.00 2016-09-16 02:25:26.404 260 11793.37 203.95 52572.43 88888.00 2016-09-16 02:25:26.904 260 11793.41 203.96 52572.41 88888.00 2016-09-16 02:25:27.404 260 11793.39 203.99 52572.39 88888.00 2016-09-16 02:25:27.904 260 11793.40 203.99 52572.36 88888.00 2016-09-16 02:25:28.404 260 11793.41 203.95 52572.33 88888.00 2016-09-16 02:25:28.904 260 11793.40 203.98 52572.38 88888.00 2016-09-16 02:25:29.404 260 11793.37 203.96 52572.40 88888.00 2016-09-16 02:25:29.904 260 11793.40 203.93 52572.43 88888.00 2016-09-16 02:25:30.404 260 11793.40 203.96 52572.43 88888.00 2016-09-16 02:25:30.904 260 11793.40 204.00 52572.45 88888.00 2016-09-16 02:25:31.404 260 11793.40 204.00 52572.45 88888.00 2016-09-16 02:25:31.904 260 11793.35 203.98 52572.41 88888.00 2016-09-16 02:25:32.404 260 11793.34 203.95 52572.43 88888.00 2016-09-16 02:25:32.904 260 11793.33 204.00 52572.43 88888.00 2016-09-16 02:25:33.404 260 11793.34 204.03 52572.44 88888.00 2016-09-16 02:25:33.904 260 11793.36 204.02 52572.48 88888.00 2016-09-16 02:25:34.404 260 11793.40 204.01 52572.43 88888.00 2016-09-16 02:25:34.904 260 11793.36 204.00 52572.44 88888.00 2016-09-16 02:25:35.404 260 11793.33 204.03 52572.42 88888.00 2016-09-16 02:25:35.904 260 11793.33 204.03 52572.44 88888.00 2016-09-16 02:25:36.404 260 11793.34 204.02 52572.49 88888.00 2016-09-16 02:25:36.904 260 11793.35 203.98 52572.45 88888.00 2016-09-16 02:25:37.404 260 11793.37 203.96 52572.43 88888.00 2016-09-16 02:25:37.904 260 11793.37 203.96 52572.47 88888.00 2016-09-16 02:25:38.404 260 11793.40 203.99 52572.48 88888.00 2016-09-16 02:25:38.904 260 11793.40 204.01 52572.48 88888.00 2016-09-16 02:25:39.404 260 11793.35 204.00 52572.45 88888.00 2016-09-16 02:25:39.904 260 11793.33 203.96 52572.40 88888.00 2016-09-16 02:25:40.404 260 11793.31 203.95 52572.40 88888.00 2016-09-16 02:25:40.904 260 11793.33 203.99 52572.39 88888.00 2016-09-16 02:25:41.404 260 11793.36 203.99 52572.40 88888.00 2016-09-16 02:25:41.904 260 11793.37 203.96 52572.45 88888.00 2016-09-16 02:25:42.404 260 11793.36 203.95 52572.48 88888.00 2016-09-16 02:25:42.904 260 11793.37 203.95 52572.49 88888.00 2016-09-16 02:25:43.404 260 11793.37 203.94 52572.45 88888.00 2016-09-16 02:25:43.904 260 11793.37 203.94 52572.40 88888.00 2016-09-16 02:25:44.404 260 11793.40 203.96 52572.36 88888.00 2016-09-16 02:25:44.904 260 11793.43 203.96 52572.39 88888.00 2016-09-16 02:25:45.404 260 11793.43 203.96 52572.41 88888.00 2016-09-16 02:25:45.904 260 11793.47 203.94 52572.43 88888.00 2016-09-16 02:25:46.404 260 11793.47 203.95 52572.41 88888.00 2016-09-16 02:25:46.904 260 11793.44 203.94 52572.38 88888.00 2016-09-16 02:25:47.404 260 11793.45 203.96 52572.38 88888.00 2016-09-16 02:25:47.904 260 11793.48 203.96 52572.35 88888.00 2016-09-16 02:25:48.404 260 11793.43 203.92 52572.38 88888.00 2016-09-16 02:25:48.904 260 11793.42 203.91 52572.43 88888.00 2016-09-16 02:25:49.404 260 11793.44 203.94 52572.45 88888.00 2016-09-16 02:25:49.904 260 11793.42 203.98 52572.44 88888.00 2016-09-16 02:25:50.404 260 11793.40 203.98 52572.41 88888.00 2016-09-16 02:25:50.904 260 11793.40 203.98 52572.40 88888.00 2016-09-16 02:25:51.404 260 11793.41 203.98 52572.39 88888.00 2016-09-16 02:25:51.904 260 11793.41 203.98 52572.42 88888.00 2016-09-16 02:25:52.404 260 11793.44 204.00 52572.42 88888.00 2016-09-16 02:25:52.904 260 11793.45 204.03 52572.42 88888.00 2016-09-16 02:25:53.404 260 11793.47 204.05 52572.43 88888.00 2016-09-16 02:25:53.904 260 11793.45 204.03 52572.44 88888.00 2016-09-16 02:25:54.404 260 11793.42 204.01 52572.48 88888.00 2016-09-16 02:25:54.904 260 11793.44 204.00 52572.47 88888.00 2016-09-16 02:25:55.404 260 11793.43 204.01 52572.45 88888.00 2016-09-16 02:25:55.904 260 11793.41 204.02 52572.42 88888.00 2016-09-16 02:25:56.404 260 11793.40 203.98 52572.41 88888.00 2016-09-16 02:25:56.904 260 11793.34 204.01 52572.35 88888.00 2016-09-16 02:25:57.404 260 11793.37 204.02 52572.35 88888.00 2016-09-16 02:25:57.904 260 11793.41 203.99 52572.38 88888.00 2016-09-16 02:25:58.404 260 11793.44 203.99 52572.42 88888.00 2016-09-16 02:25:58.904 260 11793.42 204.02 52572.42 88888.00 2016-09-16 02:25:59.404 260 11793.44 204.01 52572.41 88888.00 2016-09-16 02:25:59.904 260 11793.45 203.99 52572.43 88888.00 2016-09-16 02:26:00.404 260 11793.45 203.99 52572.43 88888.00 2016-09-16 02:26:00.904 260 11793.45 203.98 52572.44 88888.00 2016-09-16 02:26:01.404 260 11793.44 203.94 52572.48 88888.00 2016-09-16 02:26:01.904 260 11793.41 203.95 52572.45 88888.00 2016-09-16 02:26:02.404 260 11793.41 203.96 52572.45 88888.00 2016-09-16 02:26:02.904 260 11793.47 203.98 52572.45 88888.00 2016-09-16 02:26:03.404 260 11793.50 204.00 52572.40 88888.00 2016-09-16 02:26:03.904 260 11793.48 203.98 52572.41 88888.00 2016-09-16 02:26:04.404 260 11793.48 204.01 52572.42 88888.00 2016-09-16 02:26:04.904 260 11793.49 203.99 52572.44 88888.00 2016-09-16 02:26:05.404 260 11793.45 203.96 52572.43 88888.00 2016-09-16 02:26:05.904 260 11793.37 203.96 52572.42 88888.00 2016-09-16 02:26:06.404 260 11793.36 203.96 52572.47 88888.00 2016-09-16 02:26:06.904 260 11793.43 203.99 52572.49 88888.00 2016-09-16 02:26:07.404 260 11793.47 203.99 52572.47 88888.00 2016-09-16 02:26:07.904 260 11793.45 203.96 52572.48 88888.00 2016-09-16 02:26:08.404 260 11793.43 203.98 52572.48 88888.00 2016-09-16 02:26:08.904 260 11793.44 203.99 52572.45 88888.00 2016-09-16 02:26:09.404 260 11793.47 203.98 52572.44 88888.00 2016-09-16 02:26:09.904 260 11793.45 203.99 52572.41 88888.00 2016-09-16 02:26:10.404 260 11793.43 204.00 52572.42 88888.00 2016-09-16 02:26:10.904 260 11793.45 204.00 52572.44 88888.00 2016-09-16 02:26:11.404 260 11793.43 204.00 52572.45 88888.00 2016-09-16 02:26:11.904 260 11793.43 204.02 52572.45 88888.00 2016-09-16 02:26:12.404 260 11793.43 204.02 52572.43 88888.00 2016-09-16 02:26:12.904 260 11793.42 204.01 52572.41 88888.00 2016-09-16 02:26:13.404 260 11793.42 203.99 52572.38 88888.00 2016-09-16 02:26:13.904 260 11793.43 203.99 52572.38 88888.00 2016-09-16 02:26:14.404 260 11793.44 203.96 52572.42 88888.00 2016-09-16 02:26:14.904 260 11793.43 203.98 52572.41 88888.00 2016-09-16 02:26:15.404 260 11793.41 204.00 52572.38 88888.00 2016-09-16 02:26:15.904 260 11793.39 204.00 52572.39 88888.00 2016-09-16 02:26:16.404 260 11793.41 203.99 52572.42 88888.00 2016-09-16 02:26:16.904 260 11793.47 203.99 52572.44 88888.00 2016-09-16 02:26:17.404 260 11793.45 203.95 52572.43 88888.00 2016-09-16 02:26:17.904 260 11793.50 203.95 52572.40 88888.00 2016-09-16 02:26:18.404 260 11793.51 203.98 52572.41 88888.00 2016-09-16 02:26:18.904 260 11793.47 203.99 52572.42 88888.00 2016-09-16 02:26:19.404 260 11793.47 203.95 52572.40 88888.00 2016-09-16 02:26:19.904 260 11793.44 203.95 52572.40 88888.00 2016-09-16 02:26:20.404 260 11793.44 203.96 52572.44 88888.00 2016-09-16 02:26:20.904 260 11793.45 203.95 52572.43 88888.00 2016-09-16 02:26:21.404 260 11793.43 203.99 52572.41 88888.00 2016-09-16 02:26:21.904 260 11793.42 203.96 52572.39 88888.00 2016-09-16 02:26:22.404 260 11793.45 203.98 52572.36 88888.00 2016-09-16 02:26:22.904 260 11793.44 203.98 52572.39 88888.00 2016-09-16 02:26:23.404 260 11793.41 204.00 52572.39 88888.00 2016-09-16 02:26:23.904 260 11793.42 204.02 52572.40 88888.00 2016-09-16 02:26:24.404 260 11793.45 204.04 52572.33 88888.00 2016-09-16 02:26:24.904 260 11793.45 204.03 52572.32 88888.00 2016-09-16 02:26:25.404 260 11793.44 204.02 52572.34 88888.00 2016-09-16 02:26:25.904 260 11793.44 204.01 52572.32 88888.00 2016-09-16 02:26:26.404 260 11793.47 204.01 52572.30 88888.00 2016-09-16 02:26:26.904 260 11793.45 203.99 52572.33 88888.00 2016-09-16 02:26:27.404 260 11793.43 204.04 52572.38 88888.00 2016-09-16 02:26:27.904 260 11793.44 204.07 52572.40 88888.00 2016-09-16 02:26:28.404 260 11793.47 204.04 52572.42 88888.00 2016-09-16 02:26:28.904 260 11793.47 204.03 52572.38 88888.00 2016-09-16 02:26:29.404 260 11793.50 204.01 52572.38 88888.00 2016-09-16 02:26:29.904 260 11793.49 204.02 52572.34 88888.00 2016-09-16 02:26:30.404 260 11793.48 204.02 52572.31 88888.00 2016-09-16 02:26:30.904 260 11793.44 204.05 52572.31 88888.00 2016-09-16 02:26:31.404 260 11793.44 204.09 52572.33 88888.00 2016-09-16 02:26:31.904 260 11793.47 204.09 52572.33 88888.00 2016-09-16 02:26:32.404 260 11793.45 204.07 52572.33 88888.00 2016-09-16 02:26:32.904 260 11793.43 204.02 52572.30 88888.00 2016-09-16 02:26:33.404 260 11793.42 204.04 52572.31 88888.00 2016-09-16 02:26:33.904 260 11793.47 204.10 52572.33 88888.00 2016-09-16 02:26:34.404 260 11793.45 204.08 52572.33 88888.00 2016-09-16 02:26:34.904 260 11793.44 204.07 52572.35 88888.00 2016-09-16 02:26:35.404 260 11793.42 204.09 52572.32 88888.00 2016-09-16 02:26:35.904 260 11793.47 204.09 52572.32 88888.00 2016-09-16 02:26:36.404 260 11793.49 204.09 52572.32 88888.00 2016-09-16 02:26:36.904 260 11793.48 204.08 52572.36 88888.00 2016-09-16 02:26:37.404 260 11793.45 204.07 52572.36 88888.00 2016-09-16 02:26:37.904 260 11793.45 204.09 52572.36 88888.00 2016-09-16 02:26:38.404 260 11793.44 204.08 52572.35 88888.00 2016-09-16 02:26:38.904 260 11793.41 204.07 52572.34 88888.00 2016-09-16 02:26:39.404 260 11793.39 204.05 52572.31 88888.00 2016-09-16 02:26:39.904 260 11793.39 204.04 52572.34 88888.00 2016-09-16 02:26:40.404 260 11793.37 204.07 52572.35 88888.00 2016-09-16 02:26:40.904 260 11793.40 204.10 52572.38 88888.00 2016-09-16 02:26:41.404 260 11793.41 204.07 52572.32 88888.00 2016-09-16 02:26:41.904 260 11793.42 204.03 52572.31 88888.00 2016-09-16 02:26:42.404 260 11793.34 204.03 52572.34 88888.00 2016-09-16 02:26:42.904 260 11793.34 204.08 52572.39 88888.00 2016-09-16 02:26:43.404 260 11793.37 204.04 52572.40 88888.00 2016-09-16 02:26:43.904 260 11793.35 204.02 52572.42 88888.00 2016-09-16 02:26:44.404 260 11793.37 204.00 52572.39 88888.00 2016-09-16 02:26:44.904 260 11793.35 203.98 52572.36 88888.00 2016-09-16 02:26:45.404 260 11793.31 203.98 52572.35 88888.00 2016-09-16 02:26:45.904 260 11793.32 204.00 52572.33 88888.00 2016-09-16 02:26:46.404 260 11793.36 204.03 52572.33 88888.00 2016-09-16 02:26:46.904 260 11793.39 204.03 52572.33 88888.00 2016-09-16 02:26:47.404 260 11793.36 204.02 52572.30 88888.00 2016-09-16 02:26:47.904 260 11793.39 204.01 52572.32 88888.00 2016-09-16 02:26:48.404 260 11793.42 204.03 52572.40 88888.00 2016-09-16 02:26:48.904 260 11793.47 204.04 52572.43 88888.00 2016-09-16 02:26:49.404 260 11793.42 204.05 52572.45 88888.00 2016-09-16 02:26:49.904 260 11793.37 204.07 52572.42 88888.00 2016-09-16 02:26:50.404 260 11793.39 204.07 52572.41 88888.00 2016-09-16 02:26:50.904 260 11793.36 204.03 52572.41 88888.00 2016-09-16 02:26:51.404 260 11793.35 204.03 52572.40 88888.00 2016-09-16 02:26:51.904 260 11793.39 204.01 52572.39 88888.00 2016-09-16 02:26:52.404 260 11793.36 204.01 52572.39 88888.00 2016-09-16 02:26:52.904 260 11793.39 204.02 52572.38 88888.00 2016-09-16 02:26:53.404 260 11793.41 204.01 52572.39 88888.00 2016-09-16 02:26:53.904 260 11793.37 204.01 52572.39 88888.00 2016-09-16 02:26:54.404 260 11793.37 204.00 52572.39 88888.00 2016-09-16 02:26:54.904 260 11793.39 204.01 52572.41 88888.00 2016-09-16 02:26:55.404 260 11793.40 204.02 52572.43 88888.00 2016-09-16 02:26:55.904 260 11793.41 204.01 52572.45 88888.00 2016-09-16 02:26:56.404 260 11793.39 204.03 52572.40 88888.00 2016-09-16 02:26:56.904 260 11793.40 204.01 52572.41 88888.00 2016-09-16 02:26:57.404 260 11793.39 204.03 52572.43 88888.00 2016-09-16 02:26:57.904 260 11793.37 204.08 52572.43 88888.00 2016-09-16 02:26:58.404 260 11793.36 204.04 52572.41 88888.00 2016-09-16 02:26:58.904 260 11793.40 204.00 52572.44 88888.00 2016-09-16 02:26:59.404 260 11793.40 204.02 52572.41 88888.00 2016-09-16 02:26:59.904 260 11793.42 204.03 52572.41 88888.00 2016-09-16 02:27:00.404 260 11793.41 204.03 52572.41 88888.00 2016-09-16 02:27:00.904 260 11793.42 204.09 52572.42 88888.00 2016-09-16 02:27:01.404 260 11793.42 204.08 52572.44 88888.00 2016-09-16 02:27:01.904 260 11793.41 204.08 52572.41 88888.00 2016-09-16 02:27:02.404 260 11793.43 204.04 52572.38 88888.00 2016-09-16 02:27:02.904 260 11793.48 204.07 52572.40 88888.00 2016-09-16 02:27:03.404 260 11793.45 204.05 52572.39 88888.00 2016-09-16 02:27:03.904 260 11793.47 204.03 52572.39 88888.00 2016-09-16 02:27:04.404 260 11793.50 204.05 52572.39 88888.00 2016-09-16 02:27:04.904 260 11793.48 204.07 52572.40 88888.00 2016-09-16 02:27:05.404 260 11793.49 204.04 52572.39 88888.00 2016-09-16 02:27:05.904 260 11793.49 204.01 52572.40 88888.00 2016-09-16 02:27:06.404 260 11793.48 204.01 52572.44 88888.00 2016-09-16 02:27:06.904 260 11793.52 204.03 52572.42 88888.00 2016-09-16 02:27:07.404 260 11793.52 204.03 52572.42 88888.00 2016-09-16 02:27:07.904 260 11793.51 204.04 52572.41 88888.00 2016-09-16 02:27:08.404 260 11793.48 204.02 52572.40 88888.00 2016-09-16 02:27:08.904 260 11793.47 204.02 52572.39 88888.00 2016-09-16 02:27:09.404 260 11793.50 204.03 52572.39 88888.00 2016-09-16 02:27:09.904 260 11793.48 204.04 52572.43 88888.00 2016-09-16 02:27:10.404 260 11793.45 204.04 52572.43 88888.00 2016-09-16 02:27:10.904 260 11793.45 204.07 52572.42 88888.00 2016-09-16 02:27:11.404 260 11793.43 204.05 52572.39 88888.00 2016-09-16 02:27:11.904 260 11793.44 204.05 52572.34 88888.00 2016-09-16 02:27:12.404 260 11793.47 204.07 52572.36 88888.00 2016-09-16 02:27:12.904 260 11793.44 204.07 52572.41 88888.00 2016-09-16 02:27:13.404 260 11793.44 204.09 52572.43 88888.00 2016-09-16 02:27:13.904 260 11793.42 204.07 52572.42 88888.00 2016-09-16 02:27:14.404 260 11793.45 204.05 52572.40 88888.00 2016-09-16 02:27:14.904 260 11793.45 204.09 52572.40 88888.00 2016-09-16 02:27:15.404 260 11793.47 204.07 52572.39 88888.00 2016-09-16 02:27:15.904 260 11793.47 204.07 52572.41 88888.00 2016-09-16 02:27:16.404 260 11793.44 204.08 52572.43 88888.00 2016-09-16 02:27:16.904 260 11793.43 204.07 52572.41 88888.00 2016-09-16 02:27:17.404 260 11793.47 204.05 52572.41 88888.00 2016-09-16 02:27:17.904 260 11793.47 204.07 52572.41 88888.00 2016-09-16 02:27:18.404 260 11793.44 204.05 52572.36 88888.00 2016-09-16 02:27:18.904 260 11793.47 204.03 52572.33 88888.00 2016-09-16 02:27:19.404 260 11793.50 204.01 52572.38 88888.00 2016-09-16 02:27:19.904 260 11793.49 204.03 52572.39 88888.00 2016-09-16 02:27:20.404 260 11793.48 204.04 52572.41 88888.00 2016-09-16 02:27:20.904 260 11793.49 204.04 52572.40 88888.00 2016-09-16 02:27:21.404 260 11793.49 203.99 52572.38 88888.00 2016-09-16 02:27:21.904 260 11793.48 203.94 52572.36 88888.00 2016-09-16 02:27:22.404 260 11793.44 203.93 52572.39 88888.00 2016-09-16 02:27:22.904 260 11793.44 203.96 52572.38 88888.00 2016-09-16 02:27:23.404 260 11793.44 204.00 52572.35 88888.00 2016-09-16 02:27:23.904 260 11793.44 204.01 52572.39 88888.00 2016-09-16 02:27:24.404 260 11793.44 204.01 52572.38 88888.00 2016-09-16 02:27:24.904 260 11793.43 204.01 52572.38 88888.00 2016-09-16 02:27:25.404 260 11793.41 204.02 52572.39 88888.00 2016-09-16 02:27:25.904 260 11793.40 204.01 52572.41 88888.00 2016-09-16 02:27:26.404 260 11793.37 204.00 52572.44 88888.00 2016-09-16 02:27:26.904 260 11793.43 204.01 52572.40 88888.00 2016-09-16 02:27:27.404 260 11793.43 204.01 52572.41 88888.00 2016-09-16 02:27:27.904 260 11793.41 204.00 52572.40 88888.00 2016-09-16 02:27:28.404 260 11793.41 204.03 52572.40 88888.00 2016-09-16 02:27:28.904 260 11793.45 204.03 52572.39 88888.00 2016-09-16 02:27:29.404 260 11793.43 204.05 52572.40 88888.00 2016-09-16 02:27:29.904 260 11793.40 204.08 52572.42 88888.00 2016-09-16 02:27:30.404 260 11793.39 204.08 52572.41 88888.00 2016-09-16 02:27:30.904 260 11793.36 204.05 52572.41 88888.00 2016-09-16 02:27:31.404 260 11793.40 204.04 52572.40 88888.00 2016-09-16 02:27:31.904 260 11793.41 204.05 52572.39 88888.00 2016-09-16 02:27:32.404 260 11793.40 204.07 52572.39 88888.00 2016-09-16 02:27:32.904 260 11793.42 204.04 52572.41 88888.00 2016-09-16 02:27:33.404 260 11793.41 204.03 52572.40 88888.00 2016-09-16 02:27:33.904 260 11793.41 204.04 52572.41 88888.00 2016-09-16 02:27:34.404 260 11793.42 204.04 52572.41 88888.00 2016-09-16 02:27:34.904 260 11793.43 204.02 52572.45 88888.00 2016-09-16 02:27:35.404 260 11793.41 204.01 52572.41 88888.00 2016-09-16 02:27:35.904 260 11793.43 204.02 52572.40 88888.00 2016-09-16 02:27:36.404 260 11793.43 204.00 52572.40 88888.00 2016-09-16 02:27:36.904 260 11793.41 204.02 52572.39 88888.00 2016-09-16 02:27:37.404 260 11793.42 204.01 52572.38 88888.00 2016-09-16 02:27:37.904 260 11793.39 204.02 52572.35 88888.00 2016-09-16 02:27:38.404 260 11793.42 204.01 52572.39 88888.00 2016-09-16 02:27:38.904 260 11793.40 204.04 52572.41 88888.00 2016-09-16 02:27:39.404 260 11793.35 204.07 52572.40 88888.00 2016-09-16 02:27:39.904 260 11793.40 204.10 52572.39 88888.00 2016-09-16 02:27:40.404 260 11793.41 204.10 52572.39 88888.00 2016-09-16 02:27:40.904 260 11793.41 204.09 52572.35 88888.00 2016-09-16 02:27:41.404 260 11793.39 204.10 52572.34 88888.00 2016-09-16 02:27:41.904 260 11793.41 204.09 52572.39 88888.00 2016-09-16 02:27:42.404 260 11793.40 204.10 52572.42 88888.00 2016-09-16 02:27:42.904 260 11793.37 204.11 52572.44 88888.00 2016-09-16 02:27:43.404 260 11793.40 204.12 52572.42 88888.00 2016-09-16 02:27:43.904 260 11793.41 204.12 52572.45 88888.00 2016-09-16 02:27:44.404 260 11793.42 204.11 52572.47 88888.00 2016-09-16 02:27:44.904 260 11793.41 204.10 52572.47 88888.00 2016-09-16 02:27:45.404 260 11793.41 204.11 52572.42 88888.00 2016-09-16 02:27:45.904 260 11793.41 204.10 52572.41 88888.00 2016-09-16 02:27:46.404 260 11793.43 204.08 52572.41 88888.00 2016-09-16 02:27:46.904 260 11793.44 204.07 52572.43 88888.00 2016-09-16 02:27:47.404 260 11793.42 204.05 52572.43 88888.00 2016-09-16 02:27:47.904 260 11793.43 204.03 52572.40 88888.00 2016-09-16 02:27:48.404 260 11793.44 204.03 52572.39 88888.00 2016-09-16 02:27:48.904 260 11793.45 204.04 52572.41 88888.00 2016-09-16 02:27:49.404 260 11793.48 204.07 52572.42 88888.00 2016-09-16 02:27:49.904 260 11793.48 204.10 52572.43 88888.00 2016-09-16 02:27:50.404 260 11793.42 204.11 52572.45 88888.00 2016-09-16 02:27:50.904 260 11793.41 204.11 52572.45 88888.00 2016-09-16 02:27:51.404 260 11793.40 204.12 52572.40 88888.00 2016-09-16 02:27:51.904 260 11793.41 204.10 52572.40 88888.00 2016-09-16 02:27:52.404 260 11793.42 204.11 52572.36 88888.00 2016-09-16 02:27:52.904 260 11793.42 204.11 52572.38 88888.00 2016-09-16 02:27:53.404 260 11793.41 204.08 52572.39 88888.00 2016-09-16 02:27:53.904 260 11793.42 204.10 52572.39 88888.00 2016-09-16 02:27:54.404 260 11793.45 204.11 52572.39 88888.00 2016-09-16 02:27:54.904 260 11793.44 204.11 52572.41 88888.00 2016-09-16 02:27:55.404 260 11793.43 204.10 52572.40 88888.00 2016-09-16 02:27:55.904 260 11793.41 204.09 52572.36 88888.00 2016-09-16 02:27:56.404 260 11793.40 204.05 52572.36 88888.00 2016-09-16 02:27:56.904 260 11793.39 204.04 52572.39 88888.00 2016-09-16 02:27:57.404 260 11793.41 204.10 52572.41 88888.00 2016-09-16 02:27:57.904 260 11793.40 204.12 52572.43 88888.00 2016-09-16 02:27:58.404 260 11793.39 204.13 52572.41 88888.00 2016-09-16 02:27:58.904 260 11793.39 204.14 52572.41 88888.00 2016-09-16 02:27:59.404 260 11793.39 204.13 52572.38 88888.00 2016-09-16 02:27:59.904 260 11793.43 204.12 52572.35 88888.00 2016-09-16 02:28:00.404 260 11793.44 204.13 52572.35 88888.00 2016-09-16 02:28:00.904 260 11793.43 204.17 52572.43 88888.00 2016-09-16 02:28:01.404 260 11793.41 204.14 52572.42 88888.00 2016-09-16 02:28:01.904 260 11793.43 204.12 52572.42 88888.00 2016-09-16 02:28:02.405 260 11793.42 204.15 52572.44 88888.00 2016-09-16 02:28:02.905 260 11793.41 204.14 52572.43 88888.00 2016-09-16 02:28:03.405 260 11793.39 204.17 52572.42 88888.00 2016-09-16 02:28:03.905 260 11793.37 204.17 52572.40 88888.00 2016-09-16 02:28:04.405 260 11793.41 204.21 52572.41 88888.00 2016-09-16 02:28:04.905 260 11793.40 204.20 52572.41 88888.00 2016-09-16 02:28:05.405 260 11793.40 204.21 52572.38 88888.00 2016-09-16 02:28:05.905 260 11793.43 204.23 52572.36 88888.00 2016-09-16 02:28:06.405 260 11793.44 204.21 52572.35 88888.00 2016-09-16 02:28:06.905 260 11793.41 204.20 52572.38 88888.00 2016-09-16 02:28:07.405 260 11793.40 204.25 52572.41 88888.00 2016-09-16 02:28:07.905 260 11793.40 204.24 52572.36 88888.00 2016-09-16 02:28:08.405 260 11793.41 204.22 52572.35 88888.00 2016-09-16 02:28:08.905 260 11793.41 204.23 52572.36 88888.00 2016-09-16 02:28:09.405 260 11793.41 204.21 52572.34 88888.00 2016-09-16 02:28:09.905 260 11793.43 204.22 52572.34 88888.00 2016-09-16 02:28:10.405 260 11793.42 204.20 52572.32 88888.00 2016-09-16 02:28:10.905 260 11793.41 204.18 52572.34 88888.00 2016-09-16 02:28:11.405 260 11793.41 204.19 52572.36 88888.00 2016-09-16 02:28:11.905 260 11793.42 204.19 52572.35 88888.00 2016-09-16 02:28:12.405 260 11793.40 204.18 52572.34 88888.00 2016-09-16 02:28:12.905 260 11793.44 204.17 52572.36 88888.00 2016-09-16 02:28:13.405 260 11793.47 204.22 52572.38 88888.00 2016-09-16 02:28:13.905 260 11793.47 204.24 52572.43 88888.00 2016-09-16 02:28:14.405 260 11793.41 204.21 52572.42 88888.00 2016-09-16 02:28:14.905 260 11793.40 204.20 52572.39 88888.00 2016-09-16 02:28:15.405 260 11793.37 204.21 52572.38 88888.00 2016-09-16 02:28:15.905 260 11793.41 204.20 52572.39 88888.00 2016-09-16 02:28:16.405 260 11793.42 204.15 52572.35 88888.00 2016-09-16 02:28:16.905 260 11793.40 204.17 52572.35 88888.00 2016-09-16 02:28:17.405 260 11793.41 204.20 52572.39 88888.00 2016-09-16 02:28:17.905 260 11793.36 204.23 52572.36 88888.00 2016-09-16 02:28:18.405 260 11793.36 204.20 52572.38 88888.00 2016-09-16 02:28:18.905 260 11793.36 204.21 52572.42 88888.00 2016-09-16 02:28:19.405 260 11793.33 204.23 52572.45 88888.00 2016-09-16 02:28:19.905 260 11793.33 204.22 52572.44 88888.00 2016-09-16 02:28:20.405 260 11793.36 204.21 52572.45 88888.00 2016-09-16 02:28:20.905 260 11793.36 204.21 52572.42 88888.00 2016-09-16 02:28:21.405 260 11793.35 204.19 52572.41 88888.00 2016-09-16 02:28:21.905 260 11793.36 204.19 52572.40 88888.00 2016-09-16 02:28:22.405 260 11793.36 204.19 52572.41 88888.00 2016-09-16 02:28:22.905 260 11793.41 204.18 52572.48 88888.00 2016-09-16 02:28:23.405 260 11793.40 204.14 52572.50 88888.00 2016-09-16 02:28:23.905 260 11793.39 204.12 52572.47 88888.00 2016-09-16 02:28:24.405 260 11793.42 204.13 52572.45 88888.00 2016-09-16 02:28:24.905 260 11793.43 204.18 52572.45 88888.00 2016-09-16 02:28:25.405 260 11793.41 204.22 52572.44 88888.00 2016-09-16 02:28:25.905 260 11793.41 204.23 52572.44 88888.00 2016-09-16 02:28:26.405 260 11793.40 204.22 52572.40 88888.00 2016-09-16 02:28:26.905 260 11793.39 204.18 52572.41 88888.00 2016-09-16 02:28:27.405 260 11793.35 204.18 52572.43 88888.00 2016-09-16 02:28:27.905 260 11793.33 204.21 52572.41 88888.00 2016-09-16 02:28:28.405 260 11793.35 204.20 52572.43 88888.00 2016-09-16 02:28:28.905 260 11793.37 204.18 52572.41 88888.00 2016-09-16 02:28:29.405 260 11793.37 204.18 52572.39 88888.00 2016-09-16 02:28:29.905 260 11793.39 204.14 52572.38 88888.00 2016-09-16 02:28:30.405 260 11793.42 204.12 52572.38 88888.00 2016-09-16 02:28:30.905 260 11793.40 204.15 52572.39 88888.00 2016-09-16 02:28:31.405 260 11793.37 204.17 52572.36 88888.00 2016-09-16 02:28:31.905 260 11793.34 204.18 52572.35 88888.00 2016-09-16 02:28:32.405 260 11793.34 204.17 52572.39 88888.00 2016-09-16 02:28:32.905 260 11793.35 204.15 52572.42 88888.00 2016-09-16 02:28:33.405 260 11793.35 204.13 52572.42 88888.00 2016-09-16 02:28:33.905 260 11793.36 204.14 52572.41 88888.00 2016-09-16 02:28:34.405 260 11793.35 204.17 52572.38 88888.00 2016-09-16 02:28:34.905 260 11793.37 204.17 52572.42 88888.00 2016-09-16 02:28:35.405 260 11793.37 204.17 52572.42 88888.00 2016-09-16 02:28:35.905 260 11793.35 204.12 52572.39 88888.00 2016-09-16 02:28:36.405 260 11793.33 204.09 52572.40 88888.00 2016-09-16 02:28:36.905 260 11793.33 204.07 52572.42 88888.00 2016-09-16 02:28:37.405 260 11793.32 204.11 52572.41 88888.00 2016-09-16 02:28:37.905 260 11793.30 204.12 52572.44 88888.00 2016-09-16 02:28:38.405 260 11793.32 204.10 52572.47 88888.00 2016-09-16 02:28:38.905 260 11793.35 204.12 52572.49 88888.00 2016-09-16 02:28:39.405 260 11793.34 204.11 52572.45 88888.00 2016-09-16 02:28:39.905 260 11793.32 204.11 52572.48 88888.00 2016-09-16 02:28:40.405 260 11793.31 204.11 52572.45 88888.00 2016-09-16 02:28:40.905 260 11793.27 204.12 52572.45 88888.00 2016-09-16 02:28:41.405 260 11793.23 204.18 52572.47 88888.00 2016-09-16 02:28:41.905 260 11793.24 204.20 52572.43 88888.00 2016-09-16 02:28:42.405 260 11793.30 204.21 52572.43 88888.00 2016-09-16 02:28:42.905 260 11793.33 204.22 52572.42 88888.00 2016-09-16 02:28:43.405 260 11793.35 204.21 52572.40 88888.00 2016-09-16 02:28:43.905 260 11793.36 204.20 52572.38 88888.00 2016-09-16 02:28:44.405 260 11793.41 204.18 52572.38 88888.00 2016-09-16 02:28:44.905 260 11793.40 204.20 52572.36 88888.00 2016-09-16 02:28:45.405 260 11793.39 204.19 52572.38 88888.00 2016-09-16 02:28:45.905 260 11793.34 204.15 52572.41 88888.00 2016-09-16 02:28:46.405 260 11793.36 204.13 52572.38 88888.00 2016-09-16 02:28:46.905 260 11793.41 204.12 52572.38 88888.00 2016-09-16 02:28:47.405 260 11793.41 204.12 52572.40 88888.00 2016-09-16 02:28:47.905 260 11793.40 204.17 52572.41 88888.00 2016-09-16 02:28:48.405 260 11793.41 204.18 52572.42 88888.00 2016-09-16 02:28:48.905 260 11793.43 204.18 52572.42 88888.00 2016-09-16 02:28:49.405 260 11793.44 204.19 52572.41 88888.00 2016-09-16 02:28:49.905 260 11793.41 204.20 52572.39 88888.00 2016-09-16 02:28:50.405 260 11793.36 204.20 52572.39 88888.00 2016-09-16 02:28:50.905 260 11793.40 204.21 52572.39 88888.00 2016-09-16 02:28:51.405 260 11793.40 204.20 52572.41 88888.00 2016-09-16 02:28:51.905 260 11793.41 204.17 52572.39 88888.00 2016-09-16 02:28:52.405 260 11793.44 204.19 52572.36 88888.00 2016-09-16 02:28:52.905 260 11793.43 204.21 52572.33 88888.00 2016-09-16 02:28:53.405 260 11793.41 204.19 52572.35 88888.00 2016-09-16 02:28:53.905 260 11793.36 204.20 52572.36 88888.00 2016-09-16 02:28:54.405 260 11793.37 204.18 52572.36 88888.00 2016-09-16 02:28:54.905 260 11793.40 204.15 52572.40 88888.00 2016-09-16 02:28:55.405 260 11793.40 204.15 52572.41 88888.00 2016-09-16 02:28:55.905 260 11793.37 204.13 52572.40 88888.00 2016-09-16 02:28:56.405 260 11793.37 204.12 52572.40 88888.00 2016-09-16 02:28:56.905 260 11793.37 204.15 52572.40 88888.00 2016-09-16 02:28:57.405 260 11793.40 204.17 52572.40 88888.00 2016-09-16 02:28:57.905 260 11793.41 204.13 52572.35 88888.00 2016-09-16 02:28:58.405 260 11793.42 204.15 52572.32 88888.00 2016-09-16 02:28:58.905 260 11793.41 204.20 52572.38 88888.00 2016-09-16 02:28:59.405 260 11793.40 204.21 52572.39 88888.00 2016-09-16 02:28:59.905 260 11793.41 204.17 52572.43 88888.00 2016-09-16 02:29:00.405 260 11793.45 204.13 52572.42 88888.00 2016-09-16 02:29:00.905 260 11793.42 204.15 52572.38 88888.00 2016-09-16 02:29:01.405 260 11793.44 204.14 52572.38 88888.00 2016-09-16 02:29:01.905 260 11793.49 204.10 52572.36 88888.00 2016-09-16 02:29:02.405 260 11793.48 204.10 52572.38 88888.00 2016-09-16 02:29:02.905 260 11793.45 204.10 52572.38 88888.00 2016-09-16 02:29:03.405 260 11793.41 204.11 52572.36 88888.00 2016-09-16 02:29:03.905 260 11793.37 204.12 52572.38 88888.00 2016-09-16 02:29:04.405 260 11793.35 204.13 52572.39 88888.00 2016-09-16 02:29:04.905 260 11793.41 204.11 52572.36 88888.00 2016-09-16 02:29:05.405 260 11793.45 204.12 52572.36 88888.00 2016-09-16 02:29:05.905 260 11793.45 204.14 52572.36 88888.00 2016-09-16 02:29:06.405 260 11793.44 204.15 52572.34 88888.00 2016-09-16 02:29:06.905 260 11793.44 204.13 52572.36 88888.00 2016-09-16 02:29:07.405 260 11793.47 204.15 52572.36 88888.00 2016-09-16 02:29:07.905 260 11793.48 204.19 52572.39 88888.00 2016-09-16 02:29:08.405 260 11793.47 204.13 52572.39 88888.00 2016-09-16 02:29:08.905 260 11793.48 204.12 52572.36 88888.00 2016-09-16 02:29:09.405 260 11793.45 204.15 52572.40 88888.00 2016-09-16 02:29:09.905 260 11793.47 204.15 52572.41 88888.00 2016-09-16 02:29:10.405 260 11793.44 204.19 52572.38 88888.00 2016-09-16 02:29:10.905 260 11793.44 204.19 52572.34 88888.00 2016-09-16 02:29:11.405 260 11793.42 204.21 52572.38 88888.00 2016-09-16 02:29:11.905 260 11793.43 204.21 52572.35 88888.00 2016-09-16 02:29:12.405 260 11793.47 204.21 52572.35 88888.00 2016-09-16 02:29:12.905 260 11793.43 204.20 52572.38 88888.00 2016-09-16 02:29:13.405 260 11793.43 204.19 52572.38 88888.00 2016-09-16 02:29:13.905 260 11793.42 204.18 52572.40 88888.00 2016-09-16 02:29:14.405 260 11793.45 204.15 52572.41 88888.00 2016-09-16 02:29:14.905 260 11793.47 204.19 52572.43 88888.00 2016-09-16 02:29:15.405 260 11793.43 204.17 52572.44 88888.00 2016-09-16 02:29:15.905 260 11793.41 204.15 52572.43 88888.00 2016-09-16 02:29:16.405 260 11793.41 204.20 52572.44 88888.00 2016-09-16 02:29:16.905 260 11793.42 204.22 52572.43 88888.00 2016-09-16 02:29:17.405 260 11793.44 204.24 52572.42 88888.00 2016-09-16 02:29:17.905 260 11793.43 204.22 52572.43 88888.00 2016-09-16 02:29:18.405 260 11793.45 204.19 52572.44 88888.00 2016-09-16 02:29:18.905 260 11793.45 204.19 52572.42 88888.00 2016-09-16 02:29:19.405 260 11793.47 204.21 52572.38 88888.00 2016-09-16 02:29:19.905 260 11793.47 204.19 52572.40 88888.00 2016-09-16 02:29:20.405 260 11793.45 204.17 52572.41 88888.00 2016-09-16 02:29:20.905 260 11793.44 204.19 52572.44 88888.00 2016-09-16 02:29:21.405 260 11793.48 204.19 52572.44 88888.00 2016-09-16 02:29:21.905 260 11793.49 204.15 52572.43 88888.00 2016-09-16 02:29:22.405 260 11793.50 204.15 52572.41 88888.00 2016-09-16 02:29:22.905 260 11793.47 204.13 52572.40 88888.00 2016-09-16 02:29:23.405 260 11793.48 204.18 52572.42 88888.00 2016-09-16 02:29:23.905 260 11793.48 204.23 52572.44 88888.00 2016-09-16 02:29:24.405 260 11793.48 204.21 52572.45 88888.00 2016-09-16 02:29:24.905 260 11793.43 204.21 52572.47 88888.00 2016-09-16 02:29:25.405 260 11793.44 204.21 52572.42 88888.00 2016-09-16 02:29:25.905 260 11793.44 204.24 52572.42 88888.00 2016-09-16 02:29:26.405 260 11793.45 204.22 52572.39 88888.00 2016-09-16 02:29:26.905 260 11793.44 204.24 52572.40 88888.00 2016-09-16 02:29:27.405 260 11793.44 204.28 52572.39 88888.00 2016-09-16 02:29:27.905 260 11793.45 204.27 52572.39 88888.00 2016-09-16 02:29:28.405 260 11793.45 204.29 52572.39 88888.00 2016-09-16 02:29:28.905 260 11793.43 204.28 52572.42 88888.00 2016-09-16 02:29:29.405 260 11793.42 204.28 52572.40 88888.00 2016-09-16 02:29:29.905 260 11793.43 204.29 52572.41 88888.00 2016-09-16 02:29:30.405 260 11793.45 204.29 52572.41 88888.00 2016-09-16 02:29:30.905 260 11793.44 204.30 52572.41 88888.00 2016-09-16 02:29:31.405 260 11793.42 204.30 52572.41 88888.00 2016-09-16 02:29:31.905 260 11793.44 204.29 52572.41 88888.00 2016-09-16 02:29:32.405 260 11793.43 204.30 52572.43 88888.00 2016-09-16 02:29:32.905 260 11793.43 204.32 52572.43 88888.00 2016-09-16 02:29:33.405 260 11793.42 204.37 52572.47 88888.00 2016-09-16 02:29:33.905 260 11793.41 204.33 52572.49 88888.00 2016-09-16 02:29:34.405 260 11793.48 204.31 52572.51 88888.00 2016-09-16 02:29:34.905 260 11793.48 204.31 52572.52 88888.00 2016-09-16 02:29:35.405 260 11793.45 204.28 52572.50 88888.00 2016-09-16 02:29:35.905 260 11793.49 204.28 52572.49 88888.00 2016-09-16 02:29:36.405 260 11793.50 204.27 52572.48 88888.00 2016-09-16 02:29:36.905 260 11793.50 204.25 52572.50 88888.00 2016-09-16 02:29:37.405 260 11793.48 204.29 52572.51 88888.00 2016-09-16 02:29:37.905 260 11793.45 204.30 52572.50 88888.00 2016-09-16 02:29:38.405 260 11793.49 204.29 52572.49 88888.00 2016-09-16 02:29:38.905 260 11793.47 204.27 52572.48 88888.00 2016-09-16 02:29:39.405 260 11793.50 204.23 52572.47 88888.00 2016-09-16 02:29:39.905 260 11793.50 204.21 52572.47 88888.00 2016-09-16 02:29:40.405 260 11793.50 204.21 52572.44 88888.00 2016-09-16 02:29:40.905 260 11793.47 204.24 52572.47 88888.00 2016-09-16 02:29:41.405 260 11793.45 204.22 52572.48 88888.00 2016-09-16 02:29:41.905 260 11793.45 204.22 52572.47 88888.00 2016-09-16 02:29:42.405 260 11793.44 204.21 52572.45 88888.00 2016-09-16 02:29:42.905 260 11793.43 204.23 52572.47 88888.00 2016-09-16 02:29:43.405 260 11793.44 204.25 52572.48 88888.00 2016-09-16 02:29:43.905 260 11793.47 204.24 52572.49 88888.00 2016-09-16 02:29:44.405 260 11793.48 204.22 52572.48 88888.00 2016-09-16 02:29:44.905 260 11793.47 204.21 52572.48 88888.00 2016-09-16 02:29:45.405 260 11793.43 204.22 52572.49 88888.00 2016-09-16 02:29:45.905 260 11793.45 204.20 52572.50 88888.00 2016-09-16 02:29:46.405 260 11793.47 204.19 52572.47 88888.00 2016-09-16 02:29:46.905 260 11793.44 204.18 52572.48 88888.00 2016-09-16 02:29:47.405 260 11793.49 204.20 52572.49 88888.00 2016-09-16 02:29:47.905 260 11793.50 204.22 52572.49 88888.00 2016-09-16 02:29:48.405 260 11793.47 204.22 52572.43 88888.00 2016-09-16 02:29:48.905 260 11793.43 204.24 52572.45 88888.00 2016-09-16 02:29:49.405 260 11793.43 204.21 52572.47 88888.00 2016-09-16 02:29:49.905 260 11793.44 204.23 52572.44 88888.00 2016-09-16 02:29:50.405 260 11793.43 204.25 52572.47 88888.00 2016-09-16 02:29:50.905 260 11793.42 204.23 52572.49 88888.00 2016-09-16 02:29:51.405 260 11793.40 204.22 52572.52 88888.00 2016-09-16 02:29:51.905 260 11793.39 204.23 52572.53 88888.00 2016-09-16 02:29:52.405 260 11793.36 204.24 52572.58 88888.00 2016-09-16 02:29:52.905 260 11793.36 204.21 52572.57 88888.00 2016-09-16 02:29:53.405 260 11793.35 204.22 52572.57 88888.00 2016-09-16 02:29:53.905 260 11793.33 204.20 52572.54 88888.00 2016-09-16 02:29:54.405 260 11793.36 204.19 52572.52 88888.00 2016-09-16 02:29:54.905 260 11793.39 204.20 52572.49 88888.00 2016-09-16 02:29:55.405 260 11793.36 204.21 52572.50 88888.00 2016-09-16 02:29:55.905 260 11793.37 204.19 52572.52 88888.00 2016-09-16 02:29:56.405 260 11793.36 204.19 52572.54 88888.00 2016-09-16 02:29:56.905 260 11793.35 204.21 52572.57 88888.00 2016-09-16 02:29:57.405 260 11793.34 204.21 52572.56 88888.00 2016-09-16 02:29:57.905 260 11793.35 204.22 52572.56 88888.00 2016-09-16 02:29:58.405 260 11793.34 204.21 52572.56 88888.00 2016-09-16 02:29:58.905 260 11793.39 204.25 52572.51 88888.00 2016-09-16 02:29:59.405 260 11793.41 204.22 52572.49 88888.00 2016-09-16 02:29:59.905 260 11793.40 204.20 52572.48 88888.00 2016-09-16 02:30:00.405 260 11793.41 204.21 52572.51 88888.00 2016-09-16 02:30:00.905 260 11793.45 204.20 52572.48 88888.00 2016-09-16 02:30:01.405 260 11793.42 204.17 52572.47 88888.00 2016-09-16 02:30:01.905 260 11793.42 204.18 52572.45 88888.00 2016-09-16 02:30:02.405 260 11793.42 204.19 52572.48 88888.00 2016-09-16 02:30:02.905 260 11793.41 204.18 52572.50 88888.00 2016-09-16 02:30:03.405 260 11793.41 204.20 52572.49 88888.00 2016-09-16 02:30:03.905 260 11793.41 204.22 52572.50 88888.00 2016-09-16 02:30:04.405 260 11793.41 204.23 52572.52 88888.00 2016-09-16 02:30:04.905 260 11793.40 204.19 52572.53 88888.00 2016-09-16 02:30:05.405 260 11793.42 204.21 52572.51 88888.00 2016-09-16 02:30:05.905 260 11793.41 204.22 52572.51 88888.00 2016-09-16 02:30:06.405 260 11793.41 204.23 52572.53 88888.00 2016-09-16 02:30:06.905 260 11793.39 204.22 52572.49 88888.00 2016-09-16 02:30:07.405 260 11793.39 204.22 52572.44 88888.00 2016-09-16 02:30:07.905 260 11793.39 204.20 52572.45 88888.00 2016-09-16 02:30:08.405 260 11793.41 204.22 52572.44 88888.00 2016-09-16 02:30:08.905 260 11793.43 204.21 52572.45 88888.00 2016-09-16 02:30:09.405 260 11793.45 204.23 52572.47 88888.00 2016-09-16 02:30:09.905 260 11793.40 204.22 52572.50 88888.00 2016-09-16 02:30:10.405 260 11793.42 204.22 52572.57 88888.00 2016-09-16 02:30:10.905 260 11793.44 204.24 52572.53 88888.00 2016-09-16 02:30:11.405 260 11793.43 204.24 52572.50 88888.00 2016-09-16 02:30:11.905 260 11793.45 204.25 52572.51 88888.00 2016-09-16 02:30:12.405 260 11793.45 204.25 52572.50 88888.00 2016-09-16 02:30:12.905 260 11793.41 204.25 52572.47 88888.00 2016-09-16 02:30:13.405 260 11793.42 204.24 52572.45 88888.00 2016-09-16 02:30:13.905 260 11793.40 204.25 52572.48 88888.00 2016-09-16 02:30:14.405 260 11793.40 204.25 52572.47 88888.00 2016-09-16 02:30:14.905 260 11793.42 204.25 52572.48 88888.00 2016-09-16 02:30:15.405 260 11793.45 204.24 52572.50 88888.00 2016-09-16 02:30:15.905 260 11793.45 204.22 52572.47 88888.00 2016-09-16 02:30:16.405 260 11793.44 204.24 52572.44 88888.00 2016-09-16 02:30:16.905 260 11793.48 204.28 52572.48 88888.00 2016-09-16 02:30:17.405 260 11793.49 204.25 52572.49 88888.00 2016-09-16 02:30:17.905 260 11793.42 204.27 52572.50 88888.00 2016-09-16 02:30:18.405 260 11793.41 204.28 52572.45 88888.00 2016-09-16 02:30:18.905 260 11793.41 204.24 52572.43 88888.00 2016-09-16 02:30:19.405 260 11793.42 204.24 52572.45 88888.00 2016-09-16 02:30:19.905 260 11793.45 204.24 52572.48 88888.00 2016-09-16 02:30:20.405 260 11793.47 204.25 52572.48 88888.00 2016-09-16 02:30:20.905 260 11793.44 204.23 52572.48 88888.00 2016-09-16 02:30:21.405 260 11793.48 204.21 52572.44 88888.00 2016-09-16 02:30:21.905 260 11793.47 204.23 52572.45 88888.00 2016-09-16 02:30:22.405 260 11793.43 204.25 52572.50 88888.00 2016-09-16 02:30:22.905 260 11793.43 204.25 52572.51 88888.00 2016-09-16 02:30:23.405 260 11793.43 204.27 52572.57 88888.00 2016-09-16 02:30:23.905 260 11793.42 204.27 52572.57 88888.00 2016-09-16 02:30:24.405 260 11793.42 204.25 52572.54 88888.00 2016-09-16 02:30:24.905 260 11793.45 204.25 52572.51 88888.00 2016-09-16 02:30:25.405 260 11793.43 204.28 52572.49 88888.00 2016-09-16 02:30:25.905 260 11793.44 204.28 52572.52 88888.00 2016-09-16 02:30:26.405 260 11793.44 204.27 52572.53 88888.00 2016-09-16 02:30:26.905 260 11793.45 204.24 52572.51 88888.00 2016-09-16 02:30:27.405 260 11793.47 204.25 52572.49 88888.00 2016-09-16 02:30:27.905 260 11793.44 204.24 52572.48 88888.00 2016-09-16 02:30:28.405 260 11793.45 204.22 52572.50 88888.00 2016-09-16 02:30:28.905 260 11793.49 204.20 52572.44 88888.00 2016-09-16 02:30:29.405 260 11793.49 204.23 52572.45 88888.00 2016-09-16 02:30:29.905 260 11793.48 204.24 52572.50 88888.00 2016-09-16 02:30:30.405 260 11793.51 204.28 52572.50 88888.00 2016-09-16 02:30:30.905 260 11793.52 204.25 52572.45 88888.00 2016-09-16 02:30:31.405 260 11793.52 204.27 52572.47 88888.00 2016-09-16 02:30:31.905 260 11793.54 204.27 52572.47 88888.00 2016-09-16 02:30:32.405 260 11793.51 204.24 52572.43 88888.00 2016-09-16 02:30:32.905 260 11793.51 204.23 52572.47 88888.00 2016-09-16 02:30:33.405 260 11793.57 204.24 52572.40 88888.00 2016-09-16 02:30:33.905 260 11793.57 204.27 52572.41 88888.00 2016-09-16 02:30:34.405 260 11793.54 204.27 52572.43 88888.00 2016-09-16 02:30:34.905 260 11793.52 204.30 52572.45 88888.00 2016-09-16 02:30:35.405 260 11793.51 204.29 52572.49 88888.00 2016-09-16 02:30:35.905 260 11793.53 204.25 52572.51 88888.00 2016-09-16 02:30:36.405 260 11793.52 204.25 52572.53 88888.00 2016-09-16 02:30:36.905 260 11793.54 204.23 52572.52 88888.00 2016-09-16 02:30:37.405 260 11793.53 204.25 52572.56 88888.00 2016-09-16 02:30:37.905 260 11793.53 204.22 52572.57 88888.00 2016-09-16 02:30:38.405 260 11793.51 204.24 52572.56 88888.00 2016-09-16 02:30:38.905 260 11793.50 204.27 52572.59 88888.00 2016-09-16 02:30:39.405 260 11793.51 204.28 52572.60 88888.00 2016-09-16 02:30:39.905 260 11793.50 204.28 52572.57 88888.00 2016-09-16 02:30:40.405 260 11793.51 204.28 52572.54 88888.00 2016-09-16 02:30:40.905 260 11793.51 204.24 52572.50 88888.00 2016-09-16 02:30:41.405 260 11793.49 204.24 52572.51 88888.00 2016-09-16 02:30:41.905 260 11793.48 204.28 52572.48 88888.00 2016-09-16 02:30:42.405 260 11793.48 204.30 52572.45 88888.00 2016-09-16 02:30:42.905 260 11793.51 204.27 52572.47 88888.00 2016-09-16 02:30:43.405 260 11793.50 204.22 52572.50 88888.00 2016-09-16 02:30:43.905 260 11793.48 204.24 52572.53 88888.00 2016-09-16 02:30:44.405 260 11793.48 204.27 52572.56 88888.00 2016-09-16 02:30:44.905 260 11793.53 204.27 52572.53 88888.00 2016-09-16 02:30:45.405 260 11793.50 204.22 52572.51 88888.00 2016-09-16 02:30:45.905 260 11793.47 204.24 52572.53 88888.00 2016-09-16 02:30:46.405 260 11793.44 204.28 52572.53 88888.00 2016-09-16 02:30:46.905 260 11793.50 204.30 52572.50 88888.00 2016-09-16 02:30:47.406 260 11793.53 204.28 52572.52 88888.00 2016-09-16 02:30:47.906 260 11793.51 204.29 52572.54 88888.00 2016-09-16 02:30:48.406 260 11793.51 204.29 52572.53 88888.00 2016-09-16 02:30:48.906 260 11793.52 204.27 52572.52 88888.00 2016-09-16 02:30:49.406 260 11793.52 204.27 52572.52 88888.00 2016-09-16 02:30:49.906 260 11793.54 204.28 52572.52 88888.00 2016-09-16 02:30:50.406 260 11793.50 204.31 52572.51 88888.00 2016-09-16 02:30:50.906 260 11793.48 204.28 52572.51 88888.00 2016-09-16 02:30:51.406 260 11793.52 204.29 52572.54 88888.00 2016-09-16 02:30:51.906 260 11793.52 204.29 52572.57 88888.00 2016-09-16 02:30:52.406 260 11793.47 204.29 52572.58 88888.00 2016-09-16 02:30:52.906 260 11793.48 204.28 52572.58 88888.00 2016-09-16 02:30:53.406 260 11793.50 204.29 52572.58 88888.00 2016-09-16 02:30:53.906 260 11793.47 204.28 52572.56 88888.00 2016-09-16 02:30:54.406 260 11793.45 204.28 52572.57 88888.00 2016-09-16 02:30:54.906 260 11793.50 204.28 52572.52 88888.00 2016-09-16 02:30:55.406 260 11793.53 204.28 52572.52 88888.00 2016-09-16 02:30:55.906 260 11793.49 204.25 52572.49 88888.00 2016-09-16 02:30:56.406 260 11793.47 204.27 52572.51 88888.00 2016-09-16 02:30:56.906 260 11793.45 204.30 52572.52 88888.00 2016-09-16 02:30:57.406 260 11793.43 204.30 52572.54 88888.00 2016-09-16 02:30:57.906 260 11793.44 204.29 52572.57 88888.00 2016-09-16 02:30:58.406 260 11793.49 204.29 52572.59 88888.00 2016-09-16 02:30:58.906 260 11793.48 204.27 52572.58 88888.00 2016-09-16 02:30:59.406 260 11793.48 204.27 52572.57 88888.00 2016-09-16 02:30:59.906 260 11793.50 204.27 52572.52 88888.00 2016-09-16 02:31:00.406 260 11793.49 204.23 52572.53 88888.00 2016-09-16 02:31:00.906 260 11793.48 204.27 52572.54 88888.00 2016-09-16 02:31:01.406 260 11793.47 204.27 52572.53 88888.00 2016-09-16 02:31:01.906 260 11793.47 204.25 52572.54 88888.00 2016-09-16 02:31:02.406 260 11793.43 204.24 52572.56 88888.00 2016-09-16 02:31:02.906 260 11793.44 204.22 52572.57 88888.00 2016-09-16 02:31:03.406 260 11793.44 204.21 52572.57 88888.00 2016-09-16 02:31:03.906 260 11793.43 204.25 52572.51 88888.00 2016-09-16 02:31:04.406 260 11793.42 204.29 52572.51 88888.00 2016-09-16 02:31:04.906 260 11793.42 204.24 52572.54 88888.00 2016-09-16 02:31:05.406 260 11793.43 204.27 52572.52 88888.00 2016-09-16 02:31:05.906 260 11793.41 204.27 52572.53 88888.00 2016-09-16 02:31:06.406 260 11793.45 204.25 52572.52 88888.00 2016-09-16 02:31:06.906 260 11793.45 204.27 52572.49 88888.00 2016-09-16 02:31:07.406 260 11793.42 204.23 52572.49 88888.00 2016-09-16 02:31:07.906 260 11793.44 204.24 52572.47 88888.00 2016-09-16 02:31:08.406 260 11793.48 204.27 52572.48 88888.00 2016-09-16 02:31:08.906 260 11793.44 204.28 52572.50 88888.00 2016-09-16 02:31:09.406 260 11793.42 204.25 52572.47 88888.00 2016-09-16 02:31:09.906 260 11793.42 204.23 52572.41 88888.00 2016-09-16 02:31:10.406 260 11793.42 204.24 52572.40 88888.00 2016-09-16 02:31:10.906 260 11793.42 204.27 52572.39 88888.00 2016-09-16 02:31:11.406 260 11793.41 204.24 52572.41 88888.00 2016-09-16 02:31:11.906 260 11793.40 204.22 52572.43 88888.00 2016-09-16 02:31:12.406 260 11793.40 204.20 52572.44 88888.00 2016-09-16 02:31:12.906 260 11793.37 204.21 52572.47 88888.00 2016-09-16 02:31:13.406 260 11793.36 204.20 52572.47 88888.00 2016-09-16 02:31:13.906 260 11793.40 204.22 52572.50 88888.00 2016-09-16 02:31:14.406 260 11793.36 204.20 52572.52 88888.00 2016-09-16 02:31:14.906 260 11793.35 204.19 52572.50 88888.00 2016-09-16 02:31:15.406 260 11793.39 204.19 52572.52 88888.00 2016-09-16 02:31:15.906 260 11793.40 204.19 52572.54 88888.00 2016-09-16 02:31:16.406 260 11793.40 204.21 52572.53 88888.00 2016-09-16 02:31:16.906 260 11793.41 204.21 52572.54 88888.00 2016-09-16 02:31:17.406 260 11793.44 204.22 52572.53 88888.00 2016-09-16 02:31:17.906 260 11793.42 204.22 52572.50 88888.00 2016-09-16 02:31:18.406 260 11793.43 204.22 52572.48 88888.00 2016-09-16 02:31:18.906 260 11793.40 204.24 52572.50 88888.00 2016-09-16 02:31:19.406 260 11793.41 204.22 52572.50 88888.00 2016-09-16 02:31:19.906 260 11793.39 204.21 52572.47 88888.00 2016-09-16 02:31:20.406 260 11793.37 204.21 52572.41 88888.00 2016-09-16 02:31:20.906 260 11793.36 204.21 52572.42 88888.00 2016-09-16 02:31:21.406 260 11793.36 204.22 52572.44 88888.00 2016-09-16 02:31:21.906 260 11793.41 204.21 52572.47 88888.00 2016-09-16 02:31:22.406 260 11793.45 204.21 52572.45 88888.00 2016-09-16 02:31:22.906 260 11793.43 204.21 52572.45 88888.00 2016-09-16 02:31:23.406 260 11793.41 204.22 52572.41 88888.00 2016-09-16 02:31:23.906 260 11793.42 204.21 52572.41 88888.00 2016-09-16 02:31:24.406 260 11793.41 204.20 52572.44 88888.00 2016-09-16 02:31:24.906 260 11793.35 204.19 52572.47 88888.00 2016-09-16 02:31:25.406 260 11793.37 204.21 52572.44 88888.00 2016-09-16 02:31:25.906 260 11793.43 204.19 52572.43 88888.00 2016-09-16 02:31:26.406 260 11793.45 204.18 52572.36 88888.00 2016-09-16 02:31:26.906 260 11793.45 204.21 52572.35 88888.00 2016-09-16 02:31:27.406 260 11793.43 204.22 52572.35 88888.00 2016-09-16 02:31:27.906 260 11793.40 204.21 52572.38 88888.00 2016-09-16 02:31:28.406 260 11793.43 204.22 52572.38 88888.00 2016-09-16 02:31:28.906 260 11793.44 204.18 52572.39 88888.00 2016-09-16 02:31:29.406 260 11793.47 204.15 52572.43 88888.00 2016-09-16 02:31:29.906 260 11793.45 204.17 52572.42 88888.00 2016-09-16 02:31:30.406 260 11793.44 204.18 52572.40 88888.00 2016-09-16 02:31:30.906 260 11793.42 204.18 52572.38 88888.00 2016-09-16 02:31:31.406 260 11793.44 204.21 52572.35 88888.00 2016-09-16 02:31:31.906 260 11793.49 204.20 52572.35 88888.00 2016-09-16 02:31:32.406 260 11793.48 204.21 52572.38 88888.00 2016-09-16 02:31:32.906 260 11793.49 204.20 52572.39 88888.00 2016-09-16 02:31:33.406 260 11793.47 204.18 52572.40 88888.00 2016-09-16 02:31:33.906 260 11793.48 204.18 52572.43 88888.00 2016-09-16 02:31:34.406 260 11793.42 204.19 52572.39 88888.00 2016-09-16 02:31:34.906 260 11793.41 204.20 52572.41 88888.00 2016-09-16 02:31:35.406 260 11793.45 204.14 52572.44 88888.00 2016-09-16 02:31:35.906 260 11793.43 204.14 52572.49 88888.00 2016-09-16 02:31:36.406 260 11793.48 204.17 52572.49 88888.00 2016-09-16 02:31:36.906 260 11793.45 204.19 52572.45 88888.00 2016-09-16 02:31:37.406 260 11793.47 204.21 52572.43 88888.00 2016-09-16 02:31:37.906 260 11793.51 204.20 52572.45 88888.00 2016-09-16 02:31:38.406 260 11793.50 204.18 52572.44 88888.00 2016-09-16 02:31:38.906 260 11793.47 204.17 52572.39 88888.00 2016-09-16 02:31:39.406 260 11793.45 204.18 52572.41 88888.00 2016-09-16 02:31:39.906 260 11793.44 204.19 52572.43 88888.00 2016-09-16 02:31:40.406 260 11793.48 204.18 52572.45 88888.00 2016-09-16 02:31:40.906 260 11793.51 204.17 52572.43 88888.00 2016-09-16 02:31:41.406 260 11793.51 204.19 52572.44 88888.00 2016-09-16 02:31:41.906 260 11793.51 204.19 52572.45 88888.00 2016-09-16 02:31:42.406 260 11793.50 204.18 52572.48 88888.00 2016-09-16 02:31:42.906 260 11793.45 204.18 52572.48 88888.00 2016-09-16 02:31:43.406 260 11793.42 204.18 52572.50 88888.00 2016-09-16 02:31:43.906 260 11793.42 204.18 52572.51 88888.00 2016-09-16 02:31:44.406 260 11793.43 204.18 52572.47 88888.00 2016-09-16 02:31:44.906 260 11793.49 204.17 52572.43 88888.00 2016-09-16 02:31:45.406 260 11793.51 204.18 52572.42 88888.00 2016-09-16 02:31:45.906 260 11793.51 204.17 52572.39 88888.00 2016-09-16 02:31:46.406 260 11793.54 204.18 52572.38 88888.00 2016-09-16 02:31:46.906 260 11793.53 204.20 52572.40 88888.00 2016-09-16 02:31:47.406 260 11793.50 204.20 52572.43 88888.00 2016-09-16 02:31:47.906 260 11793.49 204.19 52572.44 88888.00 2016-09-16 02:31:48.406 260 11793.51 204.18 52572.47 88888.00 2016-09-16 02:31:48.906 260 11793.53 204.17 52572.47 88888.00 2016-09-16 02:31:49.406 260 11793.54 204.19 52572.49 88888.00 2016-09-16 02:31:49.906 260 11793.57 204.22 52572.49 88888.00 2016-09-16 02:31:50.406 260 11793.57 204.22 52572.43 88888.00 2016-09-16 02:31:50.906 260 11793.54 204.18 52572.42 88888.00 2016-09-16 02:31:51.406 260 11793.45 204.17 52572.44 88888.00 2016-09-16 02:31:51.906 260 11793.44 204.20 52572.47 88888.00 2016-09-16 02:31:52.406 260 11793.47 204.22 52572.52 88888.00 2016-09-16 02:31:52.906 260 11793.52 204.19 52572.51 88888.00 2016-09-16 02:31:53.406 260 11793.53 204.18 52572.48 88888.00 2016-09-16 02:31:53.906 260 11793.49 204.21 52572.45 88888.00 2016-09-16 02:31:54.406 260 11793.50 204.19 52572.45 88888.00 2016-09-16 02:31:54.906 260 11793.54 204.18 52572.43 88888.00 2016-09-16 02:31:55.406 260 11793.54 204.19 52572.42 88888.00 2016-09-16 02:31:55.906 260 11793.54 204.17 52572.47 88888.00 2016-09-16 02:31:56.406 260 11793.52 204.15 52572.45 88888.00 2016-09-16 02:31:56.906 260 11793.50 204.15 52572.42 88888.00 2016-09-16 02:31:57.406 260 11793.50 204.19 52572.42 88888.00 2016-09-16 02:31:57.906 260 11793.52 204.21 52572.41 88888.00 2016-09-16 02:31:58.406 260 11793.52 204.19 52572.41 88888.00 2016-09-16 02:31:58.906 260 11793.49 204.17 52572.43 88888.00 2016-09-16 02:31:59.406 260 11793.48 204.15 52572.49 88888.00 2016-09-16 02:31:59.906 260 11793.49 204.17 52572.49 88888.00 2016-09-16 02:32:00.406 260 11793.50 204.19 52572.44 88888.00 2016-09-16 02:32:00.906 260 11793.52 204.18 52572.48 88888.00 2016-09-16 02:32:01.406 260 11793.54 204.18 52572.47 88888.00 2016-09-16 02:32:01.906 260 11793.56 204.21 52572.45 88888.00 2016-09-16 02:32:02.406 260 11793.57 204.21 52572.44 88888.00 2016-09-16 02:32:02.906 260 11793.53 204.19 52572.45 88888.00 2016-09-16 02:32:03.406 260 11793.51 204.19 52572.45 88888.00 2016-09-16 02:32:03.906 260 11793.52 204.15 52572.43 88888.00 2016-09-16 02:32:04.406 260 11793.54 204.17 52572.42 88888.00 2016-09-16 02:32:04.906 260 11793.56 204.14 52572.39 88888.00 2016-09-16 02:32:05.406 260 11793.53 204.12 52572.35 88888.00 2016-09-16 02:32:05.906 260 11793.52 204.18 52572.41 88888.00 2016-09-16 02:32:06.406 260 11793.51 204.20 52572.42 88888.00 2016-09-16 02:32:06.906 260 11793.51 204.20 52572.42 88888.00 2016-09-16 02:32:07.406 260 11793.52 204.23 52572.40 88888.00 2016-09-16 02:32:07.906 260 11793.52 204.21 52572.39 88888.00 2016-09-16 02:32:08.406 260 11793.54 204.19 52572.40 88888.00 2016-09-16 02:32:08.906 260 11793.57 204.18 52572.43 88888.00 2016-09-16 02:32:09.406 260 11793.58 204.18 52572.42 88888.00 2016-09-16 02:32:09.906 260 11793.59 204.19 52572.43 88888.00 2016-09-16 02:32:10.406 260 11793.60 204.19 52572.42 88888.00 2016-09-16 02:32:10.906 260 11793.54 204.20 52572.42 88888.00 2016-09-16 02:32:11.406 260 11793.48 204.21 52572.43 88888.00 2016-09-16 02:32:11.906 260 11793.47 204.21 52572.44 88888.00 2016-09-16 02:32:12.406 260 11793.50 204.20 52572.42 88888.00 2016-09-16 02:32:12.906 260 11793.51 204.18 52572.44 88888.00 2016-09-16 02:32:13.406 260 11793.49 204.14 52572.42 88888.00 2016-09-16 02:32:13.906 260 11793.47 204.18 52572.42 88888.00 2016-09-16 02:32:14.406 260 11793.47 204.21 52572.45 88888.00 2016-09-16 02:32:14.906 260 11793.47 204.25 52572.48 88888.00 2016-09-16 02:32:15.406 260 11793.50 204.24 52572.48 88888.00 2016-09-16 02:32:15.906 260 11793.49 204.23 52572.49 88888.00 2016-09-16 02:32:16.406 260 11793.50 204.23 52572.48 88888.00 2016-09-16 02:32:16.906 260 11793.51 204.21 52572.43 88888.00 2016-09-16 02:32:17.406 260 11793.48 204.19 52572.41 88888.00 2016-09-16 02:32:17.906 260 11793.51 204.19 52572.45 88888.00 2016-09-16 02:32:18.406 260 11793.52 204.19 52572.44 88888.00 2016-09-16 02:32:18.906 260 11793.50 204.18 52572.47 88888.00 2016-09-16 02:32:19.406 260 11793.47 204.19 52572.49 88888.00 2016-09-16 02:32:19.906 260 11793.48 204.21 52572.49 88888.00 2016-09-16 02:32:20.406 260 11793.45 204.17 52572.47 88888.00 2016-09-16 02:32:20.906 260 11793.41 204.17 52572.43 88888.00 2016-09-16 02:32:21.406 260 11793.44 204.21 52572.43 88888.00 2016-09-16 02:32:21.906 260 11793.44 204.18 52572.40 88888.00 2016-09-16 02:32:22.406 260 11793.45 204.15 52572.41 88888.00 2016-09-16 02:32:22.906 260 11793.45 204.14 52572.41 88888.00 2016-09-16 02:32:23.406 260 11793.41 204.14 52572.41 88888.00 2016-09-16 02:32:23.906 260 11793.43 204.17 52572.40 88888.00 2016-09-16 02:32:24.406 260 11793.44 204.17 52572.40 88888.00 2016-09-16 02:32:24.906 260 11793.44 204.15 52572.41 88888.00 2016-09-16 02:32:25.406 260 11793.43 204.19 52572.44 88888.00 2016-09-16 02:32:25.906 260 11793.42 204.18 52572.44 88888.00 2016-09-16 02:32:26.406 260 11793.45 204.18 52572.44 88888.00 2016-09-16 02:32:26.906 260 11793.48 204.18 52572.47 88888.00 2016-09-16 02:32:27.406 260 11793.51 204.15 52572.42 88888.00 2016-09-16 02:32:27.906 260 11793.50 204.12 52572.40 88888.00 2016-09-16 02:32:28.406 260 11793.53 204.11 52572.42 88888.00 2016-09-16 02:32:28.906 260 11793.54 204.12 52572.44 88888.00 2016-09-16 02:32:29.406 260 11793.54 204.13 52572.47 88888.00 2016-09-16 02:32:29.906 260 11793.50 204.11 52572.49 88888.00 2016-09-16 02:32:30.406 260 11793.45 204.11 52572.51 88888.00 2016-09-16 02:32:30.906 260 11793.48 204.14 52572.48 88888.00 2016-09-16 02:32:31.406 260 11793.52 204.15 52572.45 88888.00 2016-09-16 02:32:31.906 260 11793.51 204.11 52572.45 88888.00 2016-09-16 02:32:32.406 260 11793.49 204.11 52572.45 88888.00 2016-09-16 02:32:32.906 260 11793.47 204.14 52572.44 88888.00 2016-09-16 02:32:33.406 260 11793.44 204.15 52572.45 88888.00 2016-09-16 02:32:33.906 260 11793.42 204.15 52572.45 88888.00 2016-09-16 02:32:34.406 260 11793.44 204.12 52572.41 88888.00 2016-09-16 02:32:34.906 260 11793.47 204.12 52572.41 88888.00 2016-09-16 02:32:35.406 260 11793.47 204.12 52572.42 88888.00 2016-09-16 02:32:35.906 260 11793.42 204.11 52572.43 88888.00 2016-09-16 02:32:36.406 260 11793.43 204.12 52572.44 88888.00 2016-09-16 02:32:36.906 260 11793.43 204.13 52572.45 88888.00 2016-09-16 02:32:37.406 260 11793.43 204.15 52572.43 88888.00 2016-09-16 02:32:37.906 260 11793.41 204.20 52572.43 88888.00 2016-09-16 02:32:38.406 260 11793.42 204.19 52572.44 88888.00 2016-09-16 02:32:38.906 260 11793.37 204.19 52572.47 88888.00 2016-09-16 02:32:39.406 260 11793.39 204.17 52572.48 88888.00 2016-09-16 02:32:39.906 260 11793.41 204.14 52572.45 88888.00 2016-09-16 02:32:40.406 260 11793.43 204.17 52572.43 88888.00 2016-09-16 02:32:40.906 260 11793.42 204.15 52572.42 88888.00 2016-09-16 02:32:41.406 260 11793.42 204.13 52572.42 88888.00 2016-09-16 02:32:41.906 260 11793.41 204.17 52572.43 88888.00 2016-09-16 02:32:42.406 260 11793.43 204.15 52572.50 88888.00 2016-09-16 02:32:42.906 260 11793.42 204.14 52572.50 88888.00 2016-09-16 02:32:43.406 260 11793.41 204.12 52572.45 88888.00 2016-09-16 02:32:43.906 260 11793.42 204.11 52572.49 88888.00 2016-09-16 02:32:44.406 260 11793.43 204.13 52572.50 88888.00 2016-09-16 02:32:44.906 260 11793.44 204.14 52572.48 88888.00 2016-09-16 02:32:45.406 260 11793.42 204.14 52572.48 88888.00 2016-09-16 02:32:45.906 260 11793.42 204.15 52572.48 88888.00 2016-09-16 02:32:46.406 260 11793.42 204.14 52572.51 88888.00 2016-09-16 02:32:46.906 260 11793.36 204.11 52572.49 88888.00 2016-09-16 02:32:47.406 260 11793.36 204.12 52572.47 88888.00 2016-09-16 02:32:47.906 260 11793.41 204.12 52572.41 88888.00 2016-09-16 02:32:48.406 260 11793.40 204.12 52572.39 88888.00 2016-09-16 02:32:48.906 260 11793.41 204.09 52572.36 88888.00 2016-09-16 02:32:49.406 260 11793.41 204.08 52572.39 88888.00 2016-09-16 02:32:49.906 260 11793.41 204.07 52572.41 88888.00 2016-09-16 02:32:50.406 260 11793.41 204.08 52572.43 88888.00 2016-09-16 02:32:50.906 260 11793.41 204.07 52572.39 88888.00 2016-09-16 02:32:51.406 260 11793.40 204.05 52572.32 88888.00 2016-09-16 02:32:51.906 260 11793.36 204.07 52572.31 88888.00 2016-09-16 02:32:52.406 260 11793.41 204.08 52572.33 88888.00 2016-09-16 02:32:52.906 260 11793.44 204.09 52572.35 88888.00 2016-09-16 02:32:53.406 260 11793.43 204.09 52572.38 88888.00 2016-09-16 02:32:53.906 260 11793.41 204.09 52572.36 88888.00 2016-09-16 02:32:54.406 260 11793.41 204.11 52572.36 88888.00 2016-09-16 02:32:54.906 260 11793.42 204.11 52572.36 88888.00 2016-09-16 02:32:55.406 260 11793.39 204.05 52572.39 88888.00 2016-09-16 02:32:55.906 260 11793.39 204.03 52572.40 88888.00 2016-09-16 02:32:56.406 260 11793.39 204.07 52572.38 88888.00 2016-09-16 02:32:56.906 260 11793.41 204.08 52572.38 88888.00 2016-09-16 02:32:57.406 260 11793.41 204.07 52572.38 88888.00 2016-09-16 02:32:57.906 260 11793.41 204.03 52572.39 88888.00 2016-09-16 02:32:58.406 260 11793.41 204.04 52572.38 88888.00 2016-09-16 02:32:58.906 260 11793.40 204.07 52572.36 88888.00 2016-09-16 02:32:59.406 260 11793.40 204.09 52572.38 88888.00 2016-09-16 02:32:59.906 260 11793.42 204.11 52572.39 88888.00 2016-09-16 02:33:00.406 260 11793.42 204.05 52572.40 88888.00 2016-09-16 02:33:00.906 260 11793.43 204.00 52572.40 88888.00 2016-09-16 02:33:01.406 260 11793.43 204.01 52572.40 88888.00 2016-09-16 02:33:01.906 260 11793.41 204.03 52572.41 88888.00 2016-09-16 02:33:02.406 260 11793.40 204.05 52572.41 88888.00 2016-09-16 02:33:02.906 260 11793.42 204.07 52572.41 88888.00 2016-09-16 02:33:03.406 260 11793.41 204.07 52572.43 88888.00 2016-09-16 02:33:03.906 260 11793.43 204.07 52572.44 88888.00 2016-09-16 02:33:04.406 260 11793.48 204.09 52572.42 88888.00 2016-09-16 02:33:04.906 260 11793.51 204.08 52572.42 88888.00 2016-09-16 02:33:05.406 260 11793.48 204.09 52572.40 88888.00 2016-09-16 02:33:05.906 260 11793.44 204.09 52572.39 88888.00 2016-09-16 02:33:06.406 260 11793.41 204.12 52572.40 88888.00 2016-09-16 02:33:06.906 260 11793.39 204.08 52572.40 88888.00 2016-09-16 02:33:07.406 260 11793.40 204.07 52572.38 88888.00 2016-09-16 02:33:07.906 260 11793.37 204.08 52572.35 88888.00 2016-09-16 02:33:08.406 260 11793.34 204.07 52572.39 88888.00 2016-09-16 02:33:08.906 260 11793.35 204.09 52572.41 88888.00 2016-09-16 02:33:09.406 260 11793.37 204.10 52572.42 88888.00 2016-09-16 02:33:09.906 260 11793.36 204.10 52572.41 88888.00 2016-09-16 02:33:10.406 260 11793.35 204.12 52572.40 88888.00 2016-09-16 02:33:10.906 260 11793.34 204.10 52572.40 88888.00 2016-09-16 02:33:11.406 260 11793.34 204.08 52572.38 88888.00 2016-09-16 02:33:11.906 260 11793.36 204.10 52572.36 88888.00 2016-09-16 02:33:12.407 260 11793.37 204.12 52572.40 88888.00 2016-09-16 02:33:12.907 260 11793.35 204.11 52572.40 88888.00 2016-09-16 02:33:13.407 260 11793.36 204.12 52572.40 88888.00 2016-09-16 02:33:13.907 260 11793.40 204.12 52572.36 88888.00 2016-09-16 02:33:14.407 260 11793.41 204.11 52572.34 88888.00 2016-09-16 02:33:14.907 260 11793.42 204.12 52572.33 88888.00 2016-09-16 02:33:15.407 260 11793.44 204.14 52572.27 88888.00 2016-09-16 02:33:15.907 260 11793.47 204.12 52572.28 88888.00 2016-09-16 02:33:16.407 260 11793.44 204.10 52572.31 88888.00 2016-09-16 02:33:16.907 260 11793.45 204.10 52572.35 88888.00 2016-09-16 02:33:17.407 260 11793.45 204.11 52572.35 88888.00 2016-09-16 02:33:17.907 260 11793.49 204.13 52572.38 88888.00 2016-09-16 02:33:18.407 260 11793.47 204.12 52572.38 88888.00 2016-09-16 02:33:18.907 260 11793.42 204.12 52572.34 88888.00 2016-09-16 02:33:19.407 260 11793.41 204.12 52572.34 88888.00 2016-09-16 02:33:19.907 260 11793.43 204.11 52572.33 88888.00 2016-09-16 02:33:20.407 260 11793.43 204.08 52572.32 88888.00 2016-09-16 02:33:20.907 260 11793.44 204.13 52572.28 88888.00 2016-09-16 02:33:21.407 260 11793.41 204.11 52572.30 88888.00 2016-09-16 02:33:21.907 260 11793.40 204.05 52572.28 88888.00 2016-09-16 02:33:22.407 260 11793.43 204.07 52572.28 88888.00 2016-09-16 02:33:22.907 260 11793.44 204.04 52572.31 88888.00 2016-09-16 02:33:23.407 260 11793.44 204.04 52572.33 88888.00 2016-09-16 02:33:23.907 260 11793.47 204.05 52572.31 88888.00 2016-09-16 02:33:24.407 260 11793.41 204.05 52572.28 88888.00 2016-09-16 02:33:24.907 260 11793.40 204.05 52572.30 88888.00 2016-09-16 02:33:25.407 260 11793.44 204.03 52572.32 88888.00 2016-09-16 02:33:25.907 260 11793.45 204.02 52572.32 88888.00 2016-09-16 02:33:26.407 260 11793.44 204.02 52572.32 88888.00 2016-09-16 02:33:26.907 260 11793.48 204.01 52572.33 88888.00 2016-09-16 02:33:27.407 260 11793.49 204.01 52572.32 88888.00 2016-09-16 02:33:27.907 260 11793.43 204.03 52572.34 88888.00 2016-09-16 02:33:28.407 260 11793.41 204.04 52572.32 88888.00 2016-09-16 02:33:28.907 260 11793.42 204.03 52572.30 88888.00 2016-09-16 02:33:29.407 260 11793.43 204.01 52572.34 88888.00 2016-09-16 02:33:29.907 260 11793.47 203.99 52572.36 88888.00 2016-09-16 02:33:30.407 260 11793.49 203.99 52572.34 88888.00 2016-09-16 02:33:30.907 260 11793.50 204.04 52572.35 88888.00 2016-09-16 02:33:31.407 260 11793.48 204.05 52572.38 88888.00 2016-09-16 02:33:31.907 260 11793.45 204.01 52572.33 88888.00 2016-09-16 02:33:32.407 260 11793.45 204.00 52572.30 88888.00 2016-09-16 02:33:32.907 260 11793.48 204.01 52572.32 88888.00 2016-09-16 02:33:33.407 260 11793.48 204.02 52572.34 88888.00 2016-09-16 02:33:33.907 260 11793.42 204.00 52572.31 88888.00 2016-09-16 02:33:34.407 260 11793.43 204.02 52572.31 88888.00 2016-09-16 02:33:34.907 260 11793.47 204.02 52572.31 88888.00 2016-09-16 02:33:35.407 260 11793.48 204.01 52572.34 88888.00 2016-09-16 02:33:35.907 260 11793.48 204.02 52572.32 88888.00 2016-09-16 02:33:36.407 260 11793.47 204.03 52572.31 88888.00 2016-09-16 02:33:36.907 260 11793.44 204.01 52572.34 88888.00 2016-09-16 02:33:37.407 260 11793.44 203.98 52572.36 88888.00 2016-09-16 02:33:37.907 260 11793.43 204.00 52572.35 88888.00 2016-09-16 02:33:38.407 260 11793.42 203.99 52572.34 88888.00 2016-09-16 02:33:38.907 260 11793.41 203.98 52572.31 88888.00 2016-09-16 02:33:39.407 260 11793.43 203.98 52572.34 88888.00 2016-09-16 02:33:39.907 260 11793.47 203.99 52572.34 88888.00 2016-09-16 02:33:40.407 260 11793.48 203.98 52572.35 88888.00 2016-09-16 02:33:40.907 260 11793.50 203.98 52572.39 88888.00 2016-09-16 02:33:41.407 260 11793.47 204.00 52572.38 88888.00 2016-09-16 02:33:41.907 260 11793.43 203.99 52572.35 88888.00 2016-09-16 02:33:42.407 260 11793.41 203.98 52572.34 88888.00 2016-09-16 02:33:42.907 260 11793.45 203.96 52572.35 88888.00 2016-09-16 02:33:43.407 260 11793.42 203.95 52572.35 88888.00 2016-09-16 02:33:43.907 260 11793.40 203.96 52572.38 88888.00 2016-09-16 02:33:44.407 260 11793.41 203.99 52572.38 88888.00 2016-09-16 02:33:44.907 260 11793.41 203.99 52572.38 88888.00 2016-09-16 02:33:45.407 260 11793.37 203.98 52572.33 88888.00 2016-09-16 02:33:45.907 260 11793.36 204.01 52572.35 88888.00 2016-09-16 02:33:46.407 260 11793.40 204.00 52572.36 88888.00 2016-09-16 02:33:46.907 260 11793.37 203.99 52572.38 88888.00 2016-09-16 02:33:47.407 260 11793.37 203.99 52572.38 88888.00 2016-09-16 02:33:47.907 260 11793.39 204.00 52572.39 88888.00 2016-09-16 02:33:48.407 260 11793.34 204.01 52572.38 88888.00 2016-09-16 02:33:48.907 260 11793.36 204.00 52572.36 88888.00 2016-09-16 02:33:49.407 260 11793.35 203.98 52572.40 88888.00 2016-09-16 02:33:49.907 260 11793.37 203.94 52572.39 88888.00 2016-09-16 02:33:50.407 260 11793.40 203.98 52572.40 88888.00 2016-09-16 02:33:50.907 260 11793.42 204.00 52572.42 88888.00 2016-09-16 02:33:51.407 260 11793.43 203.98 52572.42 88888.00 2016-09-16 02:33:51.907 260 11793.42 203.95 52572.41 88888.00 2016-09-16 02:33:52.407 260 11793.42 203.96 52572.41 88888.00 2016-09-16 02:33:52.907 260 11793.41 203.98 52572.39 88888.00 2016-09-16 02:33:53.407 260 11793.36 203.99 52572.35 88888.00 2016-09-16 02:33:53.907 260 11793.36 204.01 52572.35 88888.00 2016-09-16 02:33:54.407 260 11793.40 204.01 52572.36 88888.00 2016-09-16 02:33:54.907 260 11793.37 204.01 52572.35 88888.00 2016-09-16 02:33:55.407 260 11793.40 204.00 52572.34 88888.00 2016-09-16 02:33:55.907 260 11793.41 204.02 52572.32 88888.00 2016-09-16 02:33:56.407 260 11793.40 204.00 52572.33 88888.00 2016-09-16 02:33:56.907 260 11793.35 203.99 52572.36 88888.00 2016-09-16 02:33:57.407 260 11793.35 203.96 52572.35 88888.00 2016-09-16 02:33:57.907 260 11793.34 203.96 52572.34 88888.00 2016-09-16 02:33:58.407 260 11793.33 203.99 52572.35 88888.00 2016-09-16 02:33:58.907 260 11793.39 204.00 52572.36 88888.00 2016-09-16 02:33:59.407 260 11793.35 203.99 52572.34 88888.00 2016-09-16 02:33:59.907 260 11793.32 203.98 52572.30 88888.00 2016-09-16 02:34:00.407 260 11793.31 203.99 52572.33 88888.00 2016-09-16 02:34:00.907 260 11793.33 203.98 52572.35 88888.00 2016-09-16 02:34:01.407 260 11793.32 204.00 52572.35 88888.00 2016-09-16 02:34:01.907 260 11793.34 203.99 52572.33 88888.00 2016-09-16 02:34:02.407 260 11793.33 203.98 52572.34 88888.00 2016-09-16 02:34:02.907 260 11793.32 203.98 52572.27 88888.00 2016-09-16 02:34:03.407 260 11793.31 203.99 52572.32 88888.00 2016-09-16 02:34:03.907 260 11793.33 203.99 52572.34 88888.00 2016-09-16 02:34:04.407 260 11793.33 203.95 52572.31 88888.00 2016-09-16 02:34:04.907 260 11793.32 203.98 52572.34 88888.00 2016-09-16 02:34:05.407 260 11793.35 203.96 52572.38 88888.00 2016-09-16 02:34:05.907 260 11793.33 203.96 52572.39 88888.00 2016-09-16 02:34:06.407 260 11793.33 203.96 52572.36 88888.00 2016-09-16 02:34:06.907 260 11793.34 203.94 52572.35 88888.00 2016-09-16 02:34:07.407 260 11793.36 203.93 52572.35 88888.00 2016-09-16 02:34:07.907 260 11793.34 203.95 52572.35 88888.00 2016-09-16 02:34:08.407 260 11793.33 203.93 52572.34 88888.00 2016-09-16 02:34:08.907 260 11793.33 203.92 52572.34 88888.00 2016-09-16 02:34:09.407 260 11793.35 203.94 52572.35 88888.00 2016-09-16 02:34:09.907 260 11793.35 203.96 52572.33 88888.00 2016-09-16 02:34:10.407 260 11793.35 203.94 52572.32 88888.00 2016-09-16 02:34:10.907 260 11793.34 203.94 52572.30 88888.00 2016-09-16 02:34:11.407 260 11793.35 203.96 52572.27 88888.00 2016-09-16 02:34:11.907 260 11793.36 203.99 52572.24 88888.00 2016-09-16 02:34:12.407 260 11793.35 204.00 52572.25 88888.00 2016-09-16 02:34:12.907 260 11793.33 204.04 52572.25 88888.00 2016-09-16 02:34:13.407 260 11793.32 204.05 52572.30 88888.00 2016-09-16 02:34:13.907 260 11793.34 204.01 52572.28 88888.00 2016-09-16 02:34:14.407 260 11793.35 204.01 52572.28 88888.00 2016-09-16 02:34:14.907 260 11793.32 204.01 52572.30 88888.00 2016-09-16 02:34:15.407 260 11793.30 204.00 52572.30 88888.00 2016-09-16 02:34:15.907 260 11793.31 203.98 52572.27 88888.00 2016-09-16 02:34:16.407 260 11793.28 203.99 52572.26 88888.00 2016-09-16 02:34:16.907 260 11793.28 204.00 52572.31 88888.00 2016-09-16 02:34:17.407 260 11793.32 203.98 52572.35 88888.00 2016-09-16 02:34:17.907 260 11793.35 203.99 52572.34 88888.00 2016-09-16 02:34:18.407 260 11793.35 204.01 52572.30 88888.00 2016-09-16 02:34:18.907 260 11793.35 203.99 52572.31 88888.00 2016-09-16 02:34:19.407 260 11793.36 203.96 52572.31 88888.00 2016-09-16 02:34:19.907 260 11793.32 203.94 52572.33 88888.00 2016-09-16 02:34:20.407 260 11793.33 203.94 52572.35 88888.00 2016-09-16 02:34:20.907 260 11793.32 203.95 52572.30 88888.00 2016-09-16 02:34:21.407 260 11793.27 203.92 52572.31 88888.00 2016-09-16 02:34:21.907 260 11793.26 203.92 52572.31 88888.00 2016-09-16 02:34:22.407 260 11793.25 203.94 52572.30 88888.00 2016-09-16 02:34:22.907 260 11793.30 203.94 52572.31 88888.00 2016-09-16 02:34:23.407 260 11793.30 203.93 52572.32 88888.00 2016-09-16 02:34:23.907 260 11793.30 203.92 52572.30 88888.00 2016-09-16 02:34:24.407 260 11793.26 203.94 52572.30 88888.00 2016-09-16 02:34:24.907 260 11793.25 203.92 52572.28 88888.00 2016-09-16 02:34:25.407 260 11793.26 203.84 52572.30 88888.00 2016-09-16 02:34:25.907 260 11793.32 203.85 52572.30 88888.00 2016-09-16 02:34:26.407 260 11793.34 203.86 52572.32 88888.00 2016-09-16 02:34:26.907 260 11793.33 203.89 52572.35 88888.00 2016-09-16 02:34:27.407 260 11793.30 203.85 52572.34 88888.00 2016-09-16 02:34:27.907 260 11793.31 203.85 52572.32 88888.00 2016-09-16 02:34:28.407 260 11793.28 203.89 52572.28 88888.00 2016-09-16 02:34:28.907 260 11793.28 203.91 52572.26 88888.00 2016-09-16 02:34:29.407 260 11793.28 203.88 52572.30 88888.00 2016-09-16 02:34:29.907 260 11793.30 203.89 52572.26 88888.00 2016-09-16 02:34:30.407 260 11793.30 203.93 52572.24 88888.00 2016-09-16 02:34:30.907 260 11793.27 203.92 52572.27 88888.00 2016-09-16 02:34:31.407 260 11793.27 203.94 52572.28 88888.00 2016-09-16 02:34:31.907 260 11793.32 203.93 52572.31 88888.00 2016-09-16 02:34:32.407 260 11793.31 203.89 52572.33 88888.00 2016-09-16 02:34:32.907 260 11793.27 203.90 52572.32 88888.00 2016-09-16 02:34:33.407 260 11793.28 203.91 52572.33 88888.00 2016-09-16 02:34:33.907 260 11793.28 203.91 52572.32 88888.00 2016-09-16 02:34:34.407 260 11793.27 203.90 52572.32 88888.00 2016-09-16 02:34:34.907 260 11793.26 203.90 52572.34 88888.00 2016-09-16 02:34:35.407 260 11793.24 203.92 52572.33 88888.00 2016-09-16 02:34:35.907 260 11793.24 203.94 52572.30 88888.00 2016-09-16 02:34:36.407 260 11793.23 203.95 52572.32 88888.00 2016-09-16 02:34:36.907 260 11793.23 203.94 52572.33 88888.00 2016-09-16 02:34:37.407 260 11793.28 203.93 52572.32 88888.00 2016-09-16 02:34:37.907 260 11793.28 203.90 52572.33 88888.00 2016-09-16 02:34:38.407 260 11793.28 203.86 52572.33 88888.00 2016-09-16 02:34:38.907 260 11793.23 203.92 52572.38 88888.00 2016-09-16 02:34:39.407 260 11793.24 203.94 52572.40 88888.00 2016-09-16 02:34:39.907 260 11793.25 203.93 52572.40 88888.00 2016-09-16 02:34:40.407 260 11793.26 203.90 52572.34 88888.00 2016-09-16 02:34:40.907 260 11793.26 203.90 52572.31 88888.00 2016-09-16 02:34:41.407 260 11793.25 203.91 52572.33 88888.00 2016-09-16 02:34:41.907 260 11793.24 203.92 52572.31 88888.00 2016-09-16 02:34:42.407 260 11793.23 203.93 52572.28 88888.00 2016-09-16 02:34:42.907 260 11793.21 203.94 52572.25 88888.00 2016-09-16 02:34:43.407 260 11793.23 203.92 52572.27 88888.00 2016-09-16 02:34:43.907 260 11793.26 203.91 52572.27 88888.00 2016-09-16 02:34:44.407 260 11793.27 203.89 52572.26 88888.00 2016-09-16 02:34:44.907 260 11793.24 203.91 52572.26 88888.00 2016-09-16 02:34:45.407 260 11793.24 203.92 52572.26 88888.00 2016-09-16 02:34:45.907 260 11793.25 203.94 52572.26 88888.00 2016-09-16 02:34:46.407 260 11793.23 203.93 52572.30 88888.00 2016-09-16 02:34:46.907 260 11793.25 203.93 52572.28 88888.00 2016-09-16 02:34:47.407 260 11793.26 203.94 52572.28 88888.00 2016-09-16 02:34:47.907 260 11793.24 203.94 52572.27 88888.00 2016-09-16 02:34:48.407 260 11793.19 203.94 52572.25 88888.00 2016-09-16 02:34:48.907 260 11793.21 203.94 52572.28 88888.00 2016-09-16 02:34:49.407 260 11793.24 203.94 52572.32 88888.00 2016-09-16 02:34:49.907 260 11793.24 203.94 52572.27 88888.00 2016-09-16 02:34:50.407 260 11793.19 203.95 52572.26 88888.00 2016-09-16 02:34:50.907 260 11793.15 203.93 52572.23 88888.00 2016-09-16 02:34:51.407 260 11793.15 203.94 52572.24 88888.00 2016-09-16 02:34:51.907 260 11793.18 203.92 52572.23 88888.00 2016-09-16 02:34:52.407 260 11793.23 203.93 52572.23 88888.00 2016-09-16 02:34:52.907 260 11793.23 203.92 52572.22 88888.00 2016-09-16 02:34:53.407 260 11793.22 203.90 52572.21 88888.00 2016-09-16 02:34:53.907 260 11793.22 203.89 52572.23 88888.00 2016-09-16 02:34:54.407 260 11793.22 203.93 52572.27 88888.00 2016-09-16 02:34:54.907 260 11793.17 203.91 52572.27 88888.00 2016-09-16 02:34:55.407 260 11793.18 203.91 52572.27 88888.00 2016-09-16 02:34:55.907 260 11793.17 203.94 52572.28 88888.00 2016-09-16 02:34:56.407 260 11793.14 203.95 52572.32 88888.00 2016-09-16 02:34:56.907 260 11793.15 203.92 52572.34 88888.00 2016-09-16 02:34:57.407 260 11793.21 203.95 52572.33 88888.00 2016-09-16 02:34:57.907 260 11793.22 203.98 52572.27 88888.00 2016-09-16 02:34:58.407 260 11793.22 203.92 52572.26 88888.00 2016-09-16 02:34:58.907 260 11793.22 203.91 52572.25 88888.00 2016-09-16 02:34:59.407 260 11793.23 203.93 52572.28 88888.00 2016-09-16 02:34:59.907 260 11793.23 203.93 52572.28 88888.00 2016-09-16 02:35:00.407 260 11793.24 203.91 52572.30 88888.00 2016-09-16 02:35:00.907 260 11793.24 203.90 52572.28 88888.00 2016-09-16 02:35:01.407 260 11793.21 203.88 52572.31 88888.00 2016-09-16 02:35:01.907 260 11793.17 203.86 52572.28 88888.00 2016-09-16 02:35:02.407 260 11793.17 203.86 52572.28 88888.00 2016-09-16 02:35:02.907 260 11793.16 203.88 52572.26 88888.00 2016-09-16 02:35:03.407 260 11793.17 203.89 52572.27 88888.00 2016-09-16 02:35:03.907 260 11793.18 203.90 52572.31 88888.00 2016-09-16 02:35:04.407 260 11793.17 203.90 52572.32 88888.00 2016-09-16 02:35:04.907 260 11793.15 203.89 52572.33 88888.00 2016-09-16 02:35:05.407 260 11793.19 203.90 52572.33 88888.00 2016-09-16 02:35:05.907 260 11793.18 203.90 52572.35 88888.00 2016-09-16 02:35:06.407 260 11793.14 203.89 52572.33 88888.00 2016-09-16 02:35:06.907 260 11793.15 203.90 52572.30 88888.00 2016-09-16 02:35:07.407 260 11793.14 203.89 52572.30 88888.00 2016-09-16 02:35:07.907 260 11793.15 203.89 52572.30 88888.00 2016-09-16 02:35:08.407 260 11793.15 203.90 52572.28 88888.00 2016-09-16 02:35:08.907 260 11793.15 203.91 52572.30 88888.00 2016-09-16 02:35:09.407 260 11793.14 203.89 52572.32 88888.00 2016-09-16 02:35:09.907 260 11793.18 203.85 52572.27 88888.00 2016-09-16 02:35:10.407 260 11793.23 203.84 52572.21 88888.00 2016-09-16 02:35:10.907 260 11793.18 203.83 52572.19 88888.00 2016-09-16 02:35:11.407 260 11793.16 203.82 52572.23 88888.00 2016-09-16 02:35:11.907 260 11793.14 203.82 52572.26 88888.00 2016-09-16 02:35:12.407 260 11793.17 203.83 52572.23 88888.00 2016-09-16 02:35:12.907 260 11793.19 203.85 52572.23 88888.00 2016-09-16 02:35:13.407 260 11793.21 203.88 52572.26 88888.00 2016-09-16 02:35:13.907 260 11793.18 203.88 52572.28 88888.00 2016-09-16 02:35:14.407 260 11793.19 203.85 52572.28 88888.00 2016-09-16 02:35:14.907 260 11793.23 203.83 52572.28 88888.00 2016-09-16 02:35:15.407 260 11793.22 203.85 52572.27 88888.00 2016-09-16 02:35:15.907 260 11793.17 203.85 52572.27 88888.00 2016-09-16 02:35:16.407 260 11793.22 203.85 52572.22 88888.00 2016-09-16 02:35:16.907 260 11793.22 203.83 52572.21 88888.00 2016-09-16 02:35:17.407 260 11793.23 203.81 52572.22 88888.00 2016-09-16 02:35:17.907 260 11793.22 203.79 52572.22 88888.00 2016-09-16 02:35:18.407 260 11793.22 203.81 52572.24 88888.00 2016-09-16 02:35:18.907 260 11793.22 203.83 52572.24 88888.00 2016-09-16 02:35:19.407 260 11793.22 203.86 52572.21 88888.00 2016-09-16 02:35:19.907 260 11793.18 203.86 52572.22 88888.00 2016-09-16 02:35:20.407 260 11793.15 203.86 52572.23 88888.00 2016-09-16 02:35:20.907 260 11793.15 203.85 52572.25 88888.00 2016-09-16 02:35:21.407 260 11793.17 203.82 52572.25 88888.00 2016-09-16 02:35:21.907 260 11793.22 203.80 52572.21 88888.00 2016-09-16 02:35:22.407 260 11793.23 203.81 52572.18 88888.00 2016-09-16 02:35:22.907 260 11793.21 203.81 52572.17 88888.00 2016-09-16 02:35:23.407 260 11793.21 203.83 52572.22 88888.00 2016-09-16 02:35:23.907 260 11793.23 203.83 52572.24 88888.00 2016-09-16 02:35:24.407 260 11793.21 203.82 52572.26 88888.00 2016-09-16 02:35:24.907 260 11793.18 203.83 52572.23 88888.00 2016-09-16 02:35:25.407 260 11793.19 203.84 52572.21 88888.00 2016-09-16 02:35:25.907 260 11793.21 203.84 52572.21 88888.00 2016-09-16 02:35:26.407 260 11793.16 203.86 52572.24 88888.00 2016-09-16 02:35:26.907 260 11793.16 203.88 52572.22 88888.00 2016-09-16 02:35:27.407 260 11793.17 203.86 52572.21 88888.00 2016-09-16 02:35:27.907 260 11793.18 203.84 52572.21 88888.00 2016-09-16 02:35:28.407 260 11793.18 203.85 52572.21 88888.00 2016-09-16 02:35:28.907 260 11793.21 203.85 52572.21 88888.00 2016-09-16 02:35:29.407 260 11793.23 203.86 52572.25 88888.00 2016-09-16 02:35:29.907 260 11793.24 203.84 52572.26 88888.00 2016-09-16 02:35:30.407 260 11793.22 203.83 52572.26 88888.00 2016-09-16 02:35:30.907 260 11793.19 203.85 52572.24 88888.00 2016-09-16 02:35:31.407 260 11793.16 203.91 52572.24 88888.00 2016-09-16 02:35:31.907 260 11793.16 203.85 52572.23 88888.00 2016-09-16 02:35:32.407 260 11793.16 203.82 52572.23 88888.00 2016-09-16 02:35:32.907 260 11793.18 203.83 52572.21 88888.00 2016-09-16 02:35:33.407 260 11793.22 203.83 52572.21 88888.00 2016-09-16 02:35:33.907 260 11793.17 203.83 52572.21 88888.00 2016-09-16 02:35:34.407 260 11793.13 203.78 52572.22 88888.00 2016-09-16 02:35:34.907 260 11793.14 203.79 52572.30 88888.00 2016-09-16 02:35:35.407 260 11793.19 203.81 52572.31 88888.00 2016-09-16 02:35:35.907 260 11793.19 203.80 52572.34 88888.00 2016-09-16 02:35:36.407 260 11793.18 203.83 52572.34 88888.00 2016-09-16 02:35:36.907 260 11793.17 203.89 52572.33 88888.00 2016-09-16 02:35:37.407 260 11793.09 203.88 52572.42 88888.00 2016-09-16 02:35:37.907 260 11793.08 203.83 52572.47 88888.00 2016-09-16 02:35:38.407 260 11793.06 203.82 52572.49 88888.00 2016-09-16 02:35:38.907 260 11793.06 203.81 52572.48 88888.00 2016-09-16 02:35:39.407 260 11793.05 203.79 52572.50 88888.00 2016-09-16 02:35:39.907 260 11793.02 203.79 52572.49 88888.00 2016-09-16 02:35:40.407 260 11793.02 203.80 52572.48 88888.00 2016-09-16 02:35:40.907 260 11793.05 203.80 52572.44 88888.00 2016-09-16 02:35:41.407 260 11793.08 203.83 52572.38 88888.00 2016-09-16 02:35:41.907 260 11793.10 203.85 52572.36 88888.00 2016-09-16 02:35:42.407 260 11793.10 203.85 52572.38 88888.00 2016-09-16 02:35:42.907 260 11793.07 203.83 52572.36 88888.00 2016-09-16 02:35:43.407 260 11793.08 203.83 52572.34 88888.00 2016-09-16 02:35:43.907 260 11793.13 203.82 52572.38 88888.00 2016-09-16 02:35:44.407 260 11793.13 203.90 52572.39 88888.00 2016-09-16 02:35:44.907 260 11793.14 203.86 52572.35 88888.00 2016-09-16 02:35:45.407 260 11793.14 203.81 52572.33 88888.00 2016-09-16 02:35:45.907 260 11793.13 203.76 52572.33 88888.00 2016-09-16 02:35:46.407 260 11793.08 203.78 52572.33 88888.00 2016-09-16 02:35:46.907 260 11793.09 203.80 52572.34 88888.00 2016-09-16 02:35:47.408 260 11793.08 203.76 52572.35 88888.00 2016-09-16 02:35:47.908 260 11793.09 203.76 52572.34 88888.00 2016-09-16 02:35:48.408 260 11793.12 203.73 52572.35 88888.00 2016-09-16 02:35:48.908 260 11793.14 203.69 52572.33 88888.00 2016-09-16 02:35:49.408 260 11793.14 203.74 52572.34 88888.00 2016-09-16 02:35:49.908 260 11793.12 203.76 52572.34 88888.00 2016-09-16 02:35:50.408 260 11793.10 203.78 52572.35 88888.00 2016-09-16 02:35:50.908 260 11793.12 203.79 52572.31 88888.00 2016-09-16 02:35:51.408 260 11793.14 203.80 52572.28 88888.00 2016-09-16 02:35:51.908 260 11793.14 203.82 52572.33 88888.00 2016-09-16 02:35:52.408 260 11793.16 203.82 52572.33 88888.00 2016-09-16 02:35:52.908 260 11793.15 203.81 52572.27 88888.00 2016-09-16 02:35:53.408 260 11793.15 203.81 52572.27 88888.00 2016-09-16 02:35:53.908 260 11793.16 203.81 52572.28 88888.00 2016-09-16 02:35:54.408 260 11793.14 203.84 52572.30 88888.00 2016-09-16 02:35:54.908 260 11793.16 203.86 52572.33 88888.00 2016-09-16 02:35:55.408 260 11793.17 203.90 52572.33 88888.00 2016-09-16 02:35:55.908 260 11793.16 203.89 52572.31 88888.00 2016-09-16 02:35:56.408 260 11793.17 203.85 52572.30 88888.00 2016-09-16 02:35:56.908 260 11793.23 203.83 52572.30 88888.00 2016-09-16 02:35:57.408 260 11793.24 203.85 52572.33 88888.00 2016-09-16 02:35:57.908 260 11793.21 203.84 52572.38 88888.00 2016-09-16 02:35:58.408 260 11793.21 203.86 52572.36 88888.00 2016-09-16 02:35:58.908 260 11793.16 203.83 52572.30 88888.00 2016-09-16 02:35:59.408 260 11793.15 203.79 52572.25 88888.00 2016-09-16 02:35:59.908 260 11793.12 203.81 52572.25 88888.00 2016-09-16 02:36:00.408 260 11793.15 203.82 52572.27 88888.00 2016-09-16 02:36:00.908 260 11793.19 203.78 52572.28 88888.00 2016-09-16 02:36:01.408 260 11793.18 203.80 52572.26 88888.00 2016-09-16 02:36:01.908 260 11793.14 203.83 52572.25 88888.00 2016-09-16 02:36:02.408 260 11793.17 203.82 52572.24 88888.00 2016-09-16 02:36:02.908 260 11793.19 203.83 52572.26 88888.00 2016-09-16 02:36:03.408 260 11793.15 203.85 52572.26 88888.00 2016-09-16 02:36:03.908 260 11793.14 203.84 52572.22 88888.00 2016-09-16 02:36:04.408 260 11793.15 203.84 52572.25 88888.00 2016-09-16 02:36:04.908 260 11793.14 203.83 52572.26 88888.00 2016-09-16 02:36:05.408 260 11793.09 203.82 52572.30 88888.00 2016-09-16 02:36:05.908 260 11793.07 203.81 52572.34 88888.00 2016-09-16 02:36:06.408 260 11793.10 203.82 52572.33 88888.00 2016-09-16 02:36:06.908 260 11793.13 203.83 52572.32 88888.00 2016-09-16 02:36:07.408 260 11793.10 203.82 52572.32 88888.00 2016-09-16 02:36:07.908 260 11793.15 203.81 52572.30 88888.00 2016-09-16 02:36:08.408 260 11793.12 203.79 52572.30 88888.00 2016-09-16 02:36:08.908 260 11793.09 203.76 52572.25 88888.00 2016-09-16 02:36:09.408 260 11793.09 203.79 52572.19 88888.00 2016-09-16 02:36:09.908 260 11793.12 203.79 52572.17 88888.00 2016-09-16 02:36:10.408 260 11793.09 203.80 52572.18 88888.00 2016-09-16 02:36:10.908 260 11793.10 203.79 52572.21 88888.00 2016-09-16 02:36:11.408 260 11793.12 203.78 52572.21 88888.00 2016-09-16 02:36:11.908 260 11793.15 203.79 52572.19 88888.00 2016-09-16 02:36:12.408 260 11793.18 203.79 52572.21 88888.00 2016-09-16 02:36:12.908 260 11793.19 203.79 52572.19 88888.00 2016-09-16 02:36:13.408 260 11793.22 203.81 52572.21 88888.00 2016-09-16 02:36:13.908 260 11793.23 203.81 52572.23 88888.00 2016-09-16 02:36:14.408 260 11793.19 203.84 52572.19 88888.00 2016-09-16 02:36:14.908 260 11793.16 203.84 52572.18 88888.00 2016-09-16 02:36:15.408 260 11793.17 203.83 52572.17 88888.00 2016-09-16 02:36:15.908 260 11793.17 203.84 52572.19 88888.00 2016-09-16 02:36:16.408 260 11793.21 203.81 52572.17 88888.00 2016-09-16 02:36:16.908 260 11793.21 203.81 52572.19 88888.00 2016-09-16 02:36:17.408 260 11793.18 203.82 52572.21 88888.00 2016-09-16 02:36:17.908 260 11793.18 203.83 52572.18 88888.00 2016-09-16 02:36:18.408 260 11793.17 203.85 52572.16 88888.00 2016-09-16 02:36:18.908 260 11793.17 203.81 52572.16 88888.00 2016-09-16 02:36:19.408 260 11793.14 203.78 52572.14 88888.00 2016-09-16 02:36:19.908 260 11793.16 203.78 52572.14 88888.00 2016-09-16 02:36:20.408 260 11793.18 203.79 52572.15 88888.00 2016-09-16 02:36:20.908 260 11793.19 203.79 52572.17 88888.00 2016-09-16 02:36:21.408 260 11793.21 203.80 52572.17 88888.00 2016-09-16 02:36:21.908 260 11793.21 203.83 52572.18 88888.00 2016-09-16 02:36:22.408 260 11793.22 203.84 52572.22 88888.00 2016-09-16 02:36:22.908 260 11793.21 203.83 52572.21 88888.00 2016-09-16 02:36:23.408 260 11793.18 203.84 52572.24 88888.00 2016-09-16 02:36:23.908 260 11793.17 203.85 52572.26 88888.00 2016-09-16 02:36:24.408 260 11793.13 203.81 52572.25 88888.00 2016-09-16 02:36:24.908 260 11793.13 203.76 52572.24 88888.00 2016-09-16 02:36:25.408 260 11793.15 203.79 52572.26 88888.00 2016-09-16 02:36:25.908 260 11793.18 203.80 52572.26 88888.00 2016-09-16 02:36:26.408 260 11793.19 203.82 52572.27 88888.00 2016-09-16 02:36:26.908 260 11793.17 203.84 52572.28 88888.00 2016-09-16 02:36:27.408 260 11793.22 203.85 52572.27 88888.00 2016-09-16 02:36:27.908 260 11793.23 203.85 52572.25 88888.00 2016-09-16 02:36:28.408 260 11793.22 203.82 52572.21 88888.00 2016-09-16 02:36:28.908 260 11793.23 203.80 52572.24 88888.00 2016-09-16 02:36:29.408 260 11793.21 203.82 52572.26 88888.00 2016-09-16 02:36:29.908 260 11793.19 203.85 52572.23 88888.00 2016-09-16 02:36:30.408 260 11793.19 203.81 52572.24 88888.00 2016-09-16 02:36:30.908 260 11793.21 203.78 52572.26 88888.00 2016-09-16 02:36:31.408 260 11793.24 203.82 52572.25 88888.00 2016-09-16 02:36:31.908 260 11793.22 203.82 52572.27 88888.00 2016-09-16 02:36:32.408 260 11793.17 203.81 52572.30 88888.00 2016-09-16 02:36:32.908 260 11793.18 203.82 52572.31 88888.00 2016-09-16 02:36:33.408 260 11793.22 203.81 52572.32 88888.00 2016-09-16 02:36:33.908 260 11793.24 203.78 52572.36 88888.00 2016-09-16 02:36:34.408 260 11793.24 203.78 52572.33 88888.00 2016-09-16 02:36:34.908 260 11793.24 203.81 52572.32 88888.00 2016-09-16 02:36:35.408 260 11793.26 203.82 52572.32 88888.00 2016-09-16 02:36:35.908 260 11793.25 203.83 52572.32 88888.00 2016-09-16 02:36:36.408 260 11793.23 203.84 52572.31 88888.00 2016-09-16 02:36:36.908 260 11793.22 203.82 52572.27 88888.00 2016-09-16 02:36:37.408 260 11793.17 203.81 52572.28 88888.00 2016-09-16 02:36:37.908 260 11793.16 203.82 52572.30 88888.00 2016-09-16 02:36:38.408 260 11793.21 203.83 52572.31 88888.00 2016-09-16 02:36:38.908 260 11793.26 203.85 52572.30 88888.00 2016-09-16 02:36:39.408 260 11793.23 203.85 52572.30 88888.00 2016-09-16 02:36:39.908 260 11793.27 203.88 52572.30 88888.00 2016-09-16 02:36:40.408 260 11793.25 203.84 52572.30 88888.00 2016-09-16 02:36:40.908 260 11793.22 203.85 52572.32 88888.00 2016-09-16 02:36:41.408 260 11793.23 203.85 52572.30 88888.00 2016-09-16 02:36:41.908 260 11793.22 203.90 52572.30 88888.00 2016-09-16 02:36:42.408 260 11793.24 203.90 52572.28 88888.00 2016-09-16 02:36:42.908 260 11793.25 203.85 52572.26 88888.00 2016-09-16 02:36:43.408 260 11793.25 203.83 52572.24 88888.00 2016-09-16 02:36:43.908 260 11793.26 203.82 52572.25 88888.00 2016-09-16 02:36:44.408 260 11793.26 203.86 52572.30 88888.00 2016-09-16 02:36:44.908 260 11793.28 203.88 52572.27 88888.00 2016-09-16 02:36:45.408 260 11793.25 203.90 52572.25 88888.00 2016-09-16 02:36:45.908 260 11793.25 203.90 52572.27 88888.00 2016-09-16 02:36:46.408 260 11793.26 203.89 52572.30 88888.00 2016-09-16 02:36:46.908 260 11793.26 203.84 52572.30 88888.00 2016-09-16 02:36:47.408 260 11793.25 203.81 52572.30 88888.00 2016-09-16 02:36:47.908 260 11793.24 203.81 52572.32 88888.00 2016-09-16 02:36:48.408 260 11793.23 203.85 52572.34 88888.00 2016-09-16 02:36:48.908 260 11793.26 203.88 52572.32 88888.00 2016-09-16 02:36:49.408 260 11793.25 203.86 52572.35 88888.00 2016-09-16 02:36:49.908 260 11793.27 203.85 52572.39 88888.00 2016-09-16 02:36:50.408 260 11793.30 203.84 52572.35 88888.00 2016-09-16 02:36:50.908 260 11793.27 203.84 52572.38 88888.00 2016-09-16 02:36:51.408 260 11793.25 203.84 52572.39 88888.00 2016-09-16 02:36:51.908 260 11793.24 203.89 52572.38 88888.00 2016-09-16 02:36:52.408 260 11793.24 203.90 52572.33 88888.00 2016-09-16 02:36:52.908 260 11793.23 203.86 52572.30 88888.00 2016-09-16 02:36:53.408 260 11793.21 203.82 52572.30 88888.00 2016-09-16 02:36:53.908 260 11793.23 203.83 52572.34 88888.00 2016-09-16 02:36:54.408 260 11793.30 203.81 52572.35 88888.00 2016-09-16 02:36:54.908 260 11793.27 203.80 52572.34 88888.00 2016-09-16 02:36:55.408 260 11793.22 203.81 52572.34 88888.00 2016-09-16 02:36:55.908 260 11793.23 203.79 52572.33 88888.00 2016-09-16 02:36:56.408 260 11793.24 203.81 52572.33 88888.00 2016-09-16 02:36:56.908 260 11793.27 203.85 52572.33 88888.00 2016-09-16 02:36:57.408 260 11793.25 203.83 52572.32 88888.00 2016-09-16 02:36:57.908 260 11793.22 203.83 52572.31 88888.00 2016-09-16 02:36:58.408 260 11793.22 203.85 52572.30 88888.00 2016-09-16 02:36:58.908 260 11793.26 203.85 52572.34 88888.00 2016-09-16 02:36:59.408 260 11793.28 203.89 52572.34 88888.00 2016-09-16 02:36:59.908 260 11793.26 203.85 52572.31 88888.00 2016-09-16 02:37:00.408 260 11793.23 203.84 52572.32 88888.00 2016-09-16 02:37:00.908 260 11793.26 203.84 52572.38 88888.00 2016-09-16 02:37:01.408 260 11793.30 203.86 52572.39 88888.00 2016-09-16 02:37:01.908 260 11793.26 203.88 52572.39 88888.00 2016-09-16 02:37:02.408 260 11793.28 203.88 52572.41 88888.00 2016-09-16 02:37:02.908 260 11793.32 203.85 52572.39 88888.00 2016-09-16 02:37:03.408 260 11793.32 203.85 52572.33 88888.00 2016-09-16 02:37:03.908 260 11793.30 203.88 52572.32 88888.00 2016-09-16 02:37:04.408 260 11793.28 203.89 52572.28 88888.00 2016-09-16 02:37:04.908 260 11793.28 203.91 52572.31 88888.00 2016-09-16 02:37:05.408 260 11793.28 203.89 52572.34 88888.00 2016-09-16 02:37:05.908 260 11793.26 203.88 52572.34 88888.00 2016-09-16 02:37:06.408 260 11793.25 203.89 52572.32 88888.00 2016-09-16 02:37:06.908 260 11793.24 203.90 52572.28 88888.00 2016-09-16 02:37:07.408 260 11793.26 203.88 52572.26 88888.00 2016-09-16 02:37:07.908 260 11793.27 203.89 52572.25 88888.00 2016-09-16 02:37:08.408 260 11793.25 203.90 52572.26 88888.00 2016-09-16 02:37:08.908 260 11793.26 203.90 52572.25 88888.00 2016-09-16 02:37:09.408 260 11793.24 203.91 52572.23 88888.00 2016-09-16 02:37:09.908 260 11793.25 203.90 52572.23 88888.00 2016-09-16 02:37:10.408 260 11793.23 203.88 52572.24 88888.00 2016-09-16 02:37:10.908 260 11793.24 203.86 52572.30 88888.00 2016-09-16 02:37:11.408 260 11793.22 203.88 52572.33 88888.00 2016-09-16 02:37:11.908 260 11793.22 203.86 52572.34 88888.00 2016-09-16 02:37:12.408 260 11793.23 203.86 52572.35 88888.00 2016-09-16 02:37:12.908 260 11793.22 203.85 52572.36 88888.00 2016-09-16 02:37:13.408 260 11793.18 203.86 52572.34 88888.00 2016-09-16 02:37:13.908 260 11793.18 203.89 52572.35 88888.00 2016-09-16 02:37:14.408 260 11793.23 203.90 52572.33 88888.00 2016-09-16 02:37:14.908 260 11793.23 203.86 52572.30 88888.00 2016-09-16 02:37:15.408 260 11793.23 203.86 52572.30 88888.00 2016-09-16 02:37:15.908 260 11793.25 203.84 52572.28 88888.00 2016-09-16 02:37:16.408 260 11793.23 203.81 52572.27 88888.00 2016-09-16 02:37:16.908 260 11793.25 203.82 52572.27 88888.00 2016-09-16 02:37:17.408 260 11793.27 203.85 52572.31 88888.00 2016-09-16 02:37:17.908 260 11793.28 203.86 52572.30 88888.00 2016-09-16 02:37:18.408 260 11793.27 203.85 52572.27 88888.00 2016-09-16 02:37:18.908 260 11793.27 203.84 52572.26 88888.00 2016-09-16 02:37:19.408 260 11793.23 203.84 52572.25 88888.00 2016-09-16 02:37:19.908 260 11793.25 203.84 52572.25 88888.00 2016-09-16 02:37:20.408 260 11793.30 203.88 52572.30 88888.00 2016-09-16 02:37:20.908 260 11793.31 203.86 52572.26 88888.00 2016-09-16 02:37:21.408 260 11793.32 203.84 52572.26 88888.00 2016-09-16 02:37:21.908 260 11793.31 203.82 52572.27 88888.00 2016-09-16 02:37:22.408 260 11793.32 203.82 52572.32 88888.00 2016-09-16 02:37:22.908 260 11793.30 203.83 52572.35 88888.00 2016-09-16 02:37:23.408 260 11793.28 203.85 52572.31 88888.00 2016-09-16 02:37:23.908 260 11793.26 203.85 52572.32 88888.00 2016-09-16 02:37:24.408 260 11793.28 203.86 52572.28 88888.00 2016-09-16 02:37:24.908 260 11793.27 203.84 52572.26 88888.00 2016-09-16 02:37:25.408 260 11793.28 203.85 52572.27 88888.00 2016-09-16 02:37:25.908 260 11793.28 203.86 52572.23 88888.00 2016-09-16 02:37:26.408 260 11793.31 203.86 52572.22 88888.00 2016-09-16 02:37:26.908 260 11793.31 203.85 52572.23 88888.00 2016-09-16 02:37:27.408 260 11793.30 203.89 52572.24 88888.00 2016-09-16 02:37:27.908 260 11793.27 203.91 52572.26 88888.00 2016-09-16 02:37:28.408 260 11793.26 203.90 52572.24 88888.00 2016-09-16 02:37:28.908 260 11793.28 203.88 52572.23 88888.00 2016-09-16 02:37:29.408 260 11793.30 203.88 52572.21 88888.00 2016-09-16 02:37:29.908 260 11793.32 203.89 52572.22 88888.00 2016-09-16 02:37:30.408 260 11793.28 203.92 52572.22 88888.00 2016-09-16 02:37:30.908 260 11793.31 203.89 52572.21 88888.00 2016-09-16 02:37:31.408 260 11793.30 203.90 52572.21 88888.00 2016-09-16 02:37:31.908 260 11793.28 203.88 52572.19 88888.00 2016-09-16 02:37:32.408 260 11793.30 203.88 52572.22 88888.00 2016-09-16 02:37:32.908 260 11793.32 203.85 52572.21 88888.00 2016-09-16 02:37:33.408 260 11793.32 203.88 52572.21 88888.00 2016-09-16 02:37:33.908 260 11793.32 203.88 52572.24 88888.00 2016-09-16 02:37:34.408 260 11793.34 203.88 52572.22 88888.00 2016-09-16 02:37:34.908 260 11793.36 203.86 52572.18 88888.00 2016-09-16 02:37:35.408 260 11793.35 203.85 52572.17 88888.00 2016-09-16 02:37:35.908 260 11793.34 203.88 52572.19 88888.00 2016-09-16 02:37:36.408 260 11793.32 203.85 52572.21 88888.00 2016-09-16 02:37:36.908 260 11793.31 203.86 52572.22 88888.00 2016-09-16 02:37:37.408 260 11793.35 203.86 52572.22 88888.00 2016-09-16 02:37:37.908 260 11793.35 203.88 52572.19 88888.00 2016-09-16 02:37:38.408 260 11793.32 203.85 52572.17 88888.00 2016-09-16 02:37:38.908 260 11793.35 203.82 52572.19 88888.00 2016-09-16 02:37:39.408 260 11793.35 203.84 52572.24 88888.00 2016-09-16 02:37:39.908 260 11793.39 203.92 52572.28 88888.00 2016-09-16 02:37:40.408 260 11793.36 203.90 52572.24 88888.00 2016-09-16 02:37:40.908 260 11793.34 203.90 52572.22 88888.00 2016-09-16 02:37:41.408 260 11793.35 203.90 52572.23 88888.00 2016-09-16 02:37:41.908 260 11793.34 203.89 52572.24 88888.00 2016-09-16 02:37:42.408 260 11793.32 203.85 52572.23 88888.00 2016-09-16 02:37:42.908 260 11793.31 203.83 52572.21 88888.00 2016-09-16 02:37:43.408 260 11793.33 203.83 52572.18 88888.00 2016-09-16 02:37:43.908 260 11793.35 203.83 52572.18 88888.00 2016-09-16 02:37:44.408 260 11793.33 203.83 52572.21 88888.00 2016-09-16 02:37:44.908 260 11793.32 203.83 52572.19 88888.00 2016-09-16 02:37:45.408 260 11793.35 203.83 52572.19 88888.00 2016-09-16 02:37:45.908 260 11793.35 203.84 52572.17 88888.00 2016-09-16 02:37:46.408 260 11793.36 203.88 52572.16 88888.00 2016-09-16 02:37:46.908 260 11793.39 203.86 52572.15 88888.00 2016-09-16 02:37:47.408 260 11793.35 203.85 52572.19 88888.00 2016-09-16 02:37:47.908 260 11793.35 203.84 52572.23 88888.00 2016-09-16 02:37:48.408 260 11793.35 203.83 52572.24 88888.00 2016-09-16 02:37:48.908 260 11793.37 203.84 52572.23 88888.00 2016-09-16 02:37:49.408 260 11793.37 203.86 52572.21 88888.00 2016-09-16 02:37:49.908 260 11793.35 203.90 52572.21 88888.00 2016-09-16 02:37:50.408 260 11793.36 203.89 52572.24 88888.00 2016-09-16 02:37:50.908 260 11793.40 203.86 52572.25 88888.00 2016-09-16 02:37:51.408 260 11793.36 203.88 52572.25 88888.00 2016-09-16 02:37:51.908 260 11793.39 203.89 52572.25 88888.00 2016-09-16 02:37:52.408 260 11793.40 203.89 52572.21 88888.00 2016-09-16 02:37:52.908 260 11793.40 203.89 52572.21 88888.00 2016-09-16 02:37:53.408 260 11793.42 203.90 52572.23 88888.00 2016-09-16 02:37:53.908 260 11793.43 203.86 52572.21 88888.00 2016-09-16 02:37:54.408 260 11793.45 203.83 52572.22 88888.00 2016-09-16 02:37:54.908 260 11793.47 203.85 52572.24 88888.00 2016-09-16 02:37:55.408 260 11793.44 203.86 52572.25 88888.00 2016-09-16 02:37:55.908 260 11793.44 203.85 52572.24 88888.00 2016-09-16 02:37:56.408 260 11793.44 203.85 52572.27 88888.00 2016-09-16 02:37:56.908 260 11793.44 203.86 52572.24 88888.00 2016-09-16 02:37:57.408 260 11793.45 203.88 52572.22 88888.00 2016-09-16 02:37:57.908 260 11793.47 203.85 52572.26 88888.00 2016-09-16 02:37:58.408 260 11793.43 203.84 52572.25 88888.00 2016-09-16 02:37:58.908 260 11793.43 203.85 52572.23 88888.00 2016-09-16 02:37:59.408 260 11793.41 203.85 52572.23 88888.00 2016-09-16 02:37:59.908 260 11793.41 203.86 52572.22 88888.00 2016-09-16 02:38:00.408 260 11793.42 203.85 52572.18 88888.00 2016-09-16 02:38:00.908 260 11793.42 203.89 52572.18 88888.00 2016-09-16 02:38:01.408 260 11793.40 203.89 52572.16 88888.00 2016-09-16 02:38:01.908 260 11793.41 203.92 52572.22 88888.00 2016-09-16 02:38:02.408 260 11793.41 203.93 52572.19 88888.00 2016-09-16 02:38:02.908 260 11793.41 203.91 52572.18 88888.00 2016-09-16 02:38:03.408 260 11793.42 203.92 52572.21 88888.00 2016-09-16 02:38:03.908 260 11793.42 203.98 52572.21 88888.00 2016-09-16 02:38:04.408 260 11793.43 204.01 52572.22 88888.00 2016-09-16 02:38:04.908 260 11793.44 203.99 52572.22 88888.00 2016-09-16 02:38:05.408 260 11793.45 203.98 52572.22 88888.00 2016-09-16 02:38:05.908 260 11793.44 203.96 52572.21 88888.00 2016-09-16 02:38:06.408 260 11793.43 203.98 52572.16 88888.00 2016-09-16 02:38:06.908 260 11793.45 203.99 52572.17 88888.00 2016-09-16 02:38:07.408 260 11793.42 204.02 52572.21 88888.00 2016-09-16 02:38:07.908 260 11793.41 204.01 52572.18 88888.00 2016-09-16 02:38:08.408 260 11793.44 204.00 52572.18 88888.00 2016-09-16 02:38:08.908 260 11793.47 203.98 52572.23 88888.00 2016-09-16 02:38:09.408 260 11793.47 203.95 52572.26 88888.00 2016-09-16 02:38:09.908 260 11793.44 203.96 52572.26 88888.00 2016-09-16 02:38:10.408 260 11793.44 203.99 52572.24 88888.00 2016-09-16 02:38:10.908 260 11793.47 203.99 52572.19 88888.00 2016-09-16 02:38:11.408 260 11793.45 204.01 52572.15 88888.00 2016-09-16 02:38:11.908 260 11793.44 203.96 52572.16 88888.00 2016-09-16 02:38:12.408 260 11793.43 203.96 52572.19 88888.00 2016-09-16 02:38:12.908 260 11793.42 203.99 52572.19 88888.00 2016-09-16 02:38:13.408 260 11793.45 204.00 52572.24 88888.00 2016-09-16 02:38:13.908 260 11793.51 204.01 52572.23 88888.00 2016-09-16 02:38:14.408 260 11793.51 204.01 52572.18 88888.00 2016-09-16 02:38:14.908 260 11793.48 203.99 52572.17 88888.00 2016-09-16 02:38:15.408 260 11793.45 204.00 52572.16 88888.00 2016-09-16 02:38:15.908 260 11793.42 204.00 52572.18 88888.00 2016-09-16 02:38:16.408 260 11793.45 203.99 52572.24 88888.00 2016-09-16 02:38:16.908 260 11793.45 203.99 52572.25 88888.00 2016-09-16 02:38:17.408 260 11793.49 203.99 52572.21 88888.00 2016-09-16 02:38:17.908 260 11793.50 203.98 52572.18 88888.00 2016-09-16 02:38:18.408 260 11793.45 203.94 52572.15 88888.00 2016-09-16 02:38:18.908 260 11793.48 203.94 52572.19 88888.00 2016-09-16 02:38:19.408 260 11793.48 203.96 52572.15 88888.00 2016-09-16 02:38:19.908 260 11793.47 204.00 52572.17 88888.00 2016-09-16 02:38:20.408 260 11793.49 204.00 52572.18 88888.00 2016-09-16 02:38:20.908 260 11793.45 204.01 52572.19 88888.00 2016-09-16 02:38:21.408 260 11793.41 203.99 52572.21 88888.00 2016-09-16 02:38:21.908 260 11793.41 204.01 52572.18 88888.00 2016-09-16 02:38:22.408 260 11793.41 204.02 52572.18 88888.00 2016-09-16 02:38:22.908 260 11793.43 204.00 52572.18 88888.00 2016-09-16 02:38:23.408 260 11793.45 204.02 52572.21 88888.00 2016-09-16 02:38:23.908 260 11793.48 204.02 52572.21 88888.00 2016-09-16 02:38:24.408 260 11793.48 204.01 52572.22 88888.00 2016-09-16 02:38:24.908 260 11793.48 204.02 52572.21 88888.00 2016-09-16 02:38:25.408 260 11793.49 204.03 52572.19 88888.00 2016-09-16 02:38:25.908 260 11793.51 204.03 52572.17 88888.00 2016-09-16 02:38:26.408 260 11793.50 204.03 52572.19 88888.00 2016-09-16 02:38:26.908 260 11793.49 204.02 52572.18 88888.00 2016-09-16 02:38:27.408 260 11793.50 204.03 52572.19 88888.00 2016-09-16 02:38:27.908 260 11793.49 204.01 52572.23 88888.00 2016-09-16 02:38:28.408 260 11793.50 204.03 52572.24 88888.00 2016-09-16 02:38:28.908 260 11793.51 204.01 52572.23 88888.00 2016-09-16 02:38:29.408 260 11793.50 203.98 52572.19 88888.00 2016-09-16 02:38:29.908 260 11793.51 203.95 52572.21 88888.00 2016-09-16 02:38:30.408 260 11793.48 203.95 52572.18 88888.00 2016-09-16 02:38:30.908 260 11793.48 203.93 52572.17 88888.00 2016-09-16 02:38:31.408 260 11793.50 203.95 52572.21 88888.00 2016-09-16 02:38:31.908 260 11793.48 203.99 52572.16 88888.00 2016-09-16 02:38:32.409 260 11793.47 204.02 52572.13 88888.00 2016-09-16 02:38:32.909 260 11793.50 204.01 52572.16 88888.00 2016-09-16 02:38:33.409 260 11793.47 204.00 52572.22 88888.00 2016-09-16 02:38:33.909 260 11793.41 204.00 52572.26 88888.00 2016-09-16 02:38:34.409 260 11793.41 204.04 52572.27 88888.00 2016-09-16 02:38:34.909 260 11793.45 204.05 52572.28 88888.00 2016-09-16 02:38:35.409 260 11793.49 204.10 52572.27 88888.00 2016-09-16 02:38:35.909 260 11793.48 204.09 52572.26 88888.00 2016-09-16 02:38:36.409 260 11793.47 204.04 52572.25 88888.00 2016-09-16 02:38:36.909 260 11793.45 204.01 52572.26 88888.00 2016-09-16 02:38:37.409 260 11793.47 204.00 52572.25 88888.00 2016-09-16 02:38:37.909 260 11793.52 204.00 52572.27 88888.00 2016-09-16 02:38:38.409 260 11793.52 204.00 52572.27 88888.00 2016-09-16 02:38:38.909 260 11793.56 204.04 52572.24 88888.00 2016-09-16 02:38:39.409 260 11793.59 204.08 52572.23 88888.00 2016-09-16 02:38:39.909 260 11793.57 204.07 52572.22 88888.00 2016-09-16 02:38:40.409 260 11793.54 204.07 52572.23 88888.00 2016-09-16 02:38:40.909 260 11793.54 204.04 52572.24 88888.00 2016-09-16 02:38:41.409 260 11793.52 204.04 52572.27 88888.00 2016-09-16 02:38:41.909 260 11793.53 204.05 52572.28 88888.00 2016-09-16 02:38:42.409 260 11793.53 204.08 52572.30 88888.00 2016-09-16 02:38:42.909 260 11793.56 204.09 52572.30 88888.00 2016-09-16 02:38:43.409 260 11793.53 204.07 52572.30 88888.00 2016-09-16 02:38:43.909 260 11793.52 204.09 52572.27 88888.00 2016-09-16 02:38:44.409 260 11793.48 204.12 52572.27 88888.00 2016-09-16 02:38:44.909 260 11793.48 204.12 52572.30 88888.00 2016-09-16 02:38:45.409 260 11793.52 204.10 52572.28 88888.00 2016-09-16 02:38:45.909 260 11793.52 204.13 52572.28 88888.00 2016-09-16 02:38:46.409 260 11793.49 204.12 52572.27 88888.00 2016-09-16 02:38:46.909 260 11793.48 204.12 52572.24 88888.00 2016-09-16 02:38:47.409 260 11793.50 204.12 52572.26 88888.00 2016-09-16 02:38:47.909 260 11793.47 204.12 52572.30 88888.00 2016-09-16 02:38:48.409 260 11793.43 204.11 52572.30 88888.00 2016-09-16 02:38:48.909 260 11793.42 204.12 52572.28 88888.00 2016-09-16 02:38:49.409 260 11793.43 204.12 52572.26 88888.00 2016-09-16 02:38:49.909 260 11793.47 204.10 52572.27 88888.00 2016-09-16 02:38:50.409 260 11793.49 204.05 52572.27 88888.00 2016-09-16 02:38:50.909 260 11793.52 204.04 52572.24 88888.00 2016-09-16 02:38:51.409 260 11793.47 204.02 52572.24 88888.00 2016-09-16 02:38:51.909 260 11793.43 204.05 52572.24 88888.00 2016-09-16 02:38:52.409 260 11793.45 204.09 52572.21 88888.00 2016-09-16 02:38:52.909 260 11793.47 204.11 52572.21 88888.00 2016-09-16 02:38:53.409 260 11793.45 204.11 52572.21 88888.00 2016-09-16 02:38:53.909 260 11793.50 204.12 52572.27 88888.00 2016-09-16 02:38:54.409 260 11793.49 204.11 52572.27 88888.00 2016-09-16 02:38:54.909 260 11793.48 204.08 52572.30 88888.00 2016-09-16 02:38:55.409 260 11793.52 204.10 52572.28 88888.00 2016-09-16 02:38:55.909 260 11793.51 204.10 52572.23 88888.00 2016-09-16 02:38:56.409 260 11793.50 204.08 52572.24 88888.00 2016-09-16 02:38:56.909 260 11793.47 204.05 52572.25 88888.00 2016-09-16 02:38:57.409 260 11793.48 204.12 52572.24 88888.00 2016-09-16 02:38:57.909 260 11793.49 204.13 52572.24 88888.00 2016-09-16 02:38:58.409 260 11793.47 204.10 52572.26 88888.00 2016-09-16 02:38:58.909 260 11793.47 204.11 52572.27 88888.00 2016-09-16 02:38:59.409 260 11793.48 204.12 52572.25 88888.00 2016-09-16 02:38:59.909 260 11793.50 204.18 52572.24 88888.00 2016-09-16 02:39:00.409 260 11793.49 204.19 52572.24 88888.00 2016-09-16 02:39:00.909 260 11793.50 204.18 52572.28 88888.00 2016-09-16 02:39:01.409 260 11793.50 204.20 52572.27 88888.00 2016-09-16 02:39:01.909 260 11793.51 204.19 52572.28 88888.00 2016-09-16 02:39:02.409 260 11793.50 204.19 52572.25 88888.00 2016-09-16 02:39:02.909 260 11793.50 204.19 52572.26 88888.00 2016-09-16 02:39:03.409 260 11793.48 204.21 52572.27 88888.00 2016-09-16 02:39:03.909 260 11793.50 204.19 52572.28 88888.00 2016-09-16 02:39:04.409 260 11793.51 204.17 52572.23 88888.00 2016-09-16 02:39:04.909 260 11793.52 204.18 52572.17 88888.00 2016-09-16 02:39:05.409 260 11793.52 204.17 52572.21 88888.00 2016-09-16 02:39:05.909 260 11793.57 204.12 52572.24 88888.00 2016-09-16 02:39:06.409 260 11793.54 204.15 52572.26 88888.00 2016-09-16 02:39:06.909 260 11793.53 204.17 52572.26 88888.00 2016-09-16 02:39:07.409 260 11793.51 204.13 52572.27 88888.00 2016-09-16 02:39:07.909 260 11793.52 204.12 52572.27 88888.00 2016-09-16 02:39:08.409 260 11793.51 204.13 52572.28 88888.00 2016-09-16 02:39:08.909 260 11793.52 204.18 52572.27 88888.00 2016-09-16 02:39:09.409 260 11793.51 204.15 52572.27 88888.00 2016-09-16 02:39:09.909 260 11793.54 204.14 52572.27 88888.00 2016-09-16 02:39:10.409 260 11793.53 204.12 52572.24 88888.00 2016-09-16 02:39:10.909 260 11793.52 204.09 52572.25 88888.00 2016-09-16 02:39:11.409 260 11793.50 204.12 52572.28 88888.00 2016-09-16 02:39:11.909 260 11793.48 204.11 52572.28 88888.00 2016-09-16 02:39:12.409 260 11793.45 204.13 52572.31 88888.00 2016-09-16 02:39:12.909 260 11793.49 204.13 52572.34 88888.00 2016-09-16 02:39:13.409 260 11793.51 204.15 52572.28 88888.00 2016-09-16 02:39:13.909 260 11793.53 204.17 52572.25 88888.00 2016-09-16 02:39:14.409 260 11793.52 204.15 52572.24 88888.00 2016-09-16 02:39:14.909 260 11793.50 204.15 52572.25 88888.00 2016-09-16 02:39:15.409 260 11793.50 204.18 52572.26 88888.00 2016-09-16 02:39:15.909 260 11793.50 204.17 52572.30 88888.00 2016-09-16 02:39:16.409 260 11793.51 204.14 52572.28 88888.00 2016-09-16 02:39:16.909 260 11793.52 204.19 52572.26 88888.00 2016-09-16 02:39:17.409 260 11793.56 204.17 52572.25 88888.00 2016-09-16 02:39:17.909 260 11793.52 204.13 52572.30 88888.00 2016-09-16 02:39:18.409 260 11793.49 204.17 52572.32 88888.00 2016-09-16 02:39:18.909 260 11793.51 204.18 52572.28 88888.00 2016-09-16 02:39:19.409 260 11793.49 204.14 52572.22 88888.00 2016-09-16 02:39:19.909 260 11793.50 204.13 52572.22 88888.00 2016-09-16 02:39:20.409 260 11793.52 204.15 52572.23 88888.00 2016-09-16 02:39:20.909 260 11793.52 204.13 52572.27 88888.00 2016-09-16 02:39:21.409 260 11793.51 204.12 52572.31 88888.00 2016-09-16 02:39:21.909 260 11793.52 204.11 52572.27 88888.00 2016-09-16 02:39:22.409 260 11793.54 204.12 52572.22 88888.00 2016-09-16 02:39:22.909 260 11793.52 204.10 52572.27 88888.00 2016-09-16 02:39:23.409 260 11793.52 204.09 52572.28 88888.00 2016-09-16 02:39:23.909 260 11793.56 204.11 52572.30 88888.00 2016-09-16 02:39:24.409 260 11793.53 204.12 52572.27 88888.00 2016-09-16 02:39:24.909 260 11793.54 204.09 52572.26 88888.00 2016-09-16 02:39:25.409 260 11793.56 204.08 52572.25 88888.00 2016-09-16 02:39:25.909 260 11793.51 204.12 52572.24 88888.00 2016-09-16 02:39:26.409 260 11793.52 204.11 52572.25 88888.00 2016-09-16 02:39:26.909 260 11793.54 204.12 52572.23 88888.00 2016-09-16 02:39:27.409 260 11793.56 204.12 52572.21 88888.00 2016-09-16 02:39:27.909 260 11793.52 204.10 52572.22 88888.00 2016-09-16 02:39:28.409 260 11793.50 204.09 52572.21 88888.00 2016-09-16 02:39:28.909 260 11793.54 204.10 52572.21 88888.00 2016-09-16 02:39:29.409 260 11793.54 204.12 52572.22 88888.00 2016-09-16 02:39:29.909 260 11793.58 204.13 52572.19 88888.00 2016-09-16 02:39:30.409 260 11793.60 204.14 52572.21 88888.00 2016-09-16 02:39:30.909 260 11793.63 204.14 52572.19 88888.00 2016-09-16 02:39:31.409 260 11793.61 204.14 52572.17 88888.00 2016-09-16 02:39:31.909 260 11793.59 204.13 52572.18 88888.00 2016-09-16 02:39:32.409 260 11793.58 204.11 52572.18 88888.00 2016-09-16 02:39:32.909 260 11793.61 204.13 52572.18 88888.00 2016-09-16 02:39:33.409 260 11793.66 204.15 52572.18 88888.00 2016-09-16 02:39:33.909 260 11793.65 204.17 52572.17 88888.00 2016-09-16 02:39:34.409 260 11793.61 204.11 52572.17 88888.00 2016-09-16 02:39:34.909 260 11793.58 204.08 52572.24 88888.00 2016-09-16 02:39:35.409 260 11793.58 204.07 52572.24 88888.00 2016-09-16 02:39:35.909 260 11793.57 204.07 52572.23 88888.00 2016-09-16 02:39:36.409 260 11793.57 204.08 52572.26 88888.00 2016-09-16 02:39:36.909 260 11793.53 204.10 52572.27 88888.00 2016-09-16 02:39:37.409 260 11793.57 204.12 52572.30 88888.00 2016-09-16 02:39:37.909 260 11793.58 204.14 52572.27 88888.00 2016-09-16 02:39:38.409 260 11793.58 204.11 52572.25 88888.00 2016-09-16 02:39:38.909 260 11793.57 204.09 52572.19 88888.00 2016-09-16 02:39:39.409 260 11793.57 204.11 52572.21 88888.00 2016-09-16 02:39:39.909 260 11793.56 204.08 52572.22 88888.00 2016-09-16 02:39:40.409 260 11793.58 204.08 52572.19 88888.00 2016-09-16 02:39:40.909 260 11793.56 204.09 52572.18 88888.00 2016-09-16 02:39:41.409 260 11793.56 204.09 52572.18 88888.00 2016-09-16 02:39:41.909 260 11793.59 204.07 52572.24 88888.00 2016-09-16 02:39:42.409 260 11793.60 204.08 52572.25 88888.00 2016-09-16 02:39:42.909 260 11793.59 204.13 52572.24 88888.00 2016-09-16 02:39:43.409 260 11793.60 204.14 52572.24 88888.00 2016-09-16 02:39:43.909 260 11793.61 204.17 52572.21 88888.00 2016-09-16 02:39:44.409 260 11793.61 204.17 52572.18 88888.00 2016-09-16 02:39:44.909 260 11793.57 204.17 52572.19 88888.00 2016-09-16 02:39:45.409 260 11793.53 204.17 52572.21 88888.00 2016-09-16 02:39:45.909 260 11793.52 204.15 52572.23 88888.00 2016-09-16 02:39:46.409 260 11793.53 204.15 52572.26 88888.00 2016-09-16 02:39:46.909 260 11793.53 204.11 52572.27 88888.00 2016-09-16 02:39:47.409 260 11793.57 204.13 52572.27 88888.00 2016-09-16 02:39:47.909 260 11793.57 204.12 52572.24 88888.00 2016-09-16 02:39:48.409 260 11793.54 204.12 52572.24 88888.00 2016-09-16 02:39:48.909 260 11793.53 204.15 52572.25 88888.00 2016-09-16 02:39:49.409 260 11793.50 204.17 52572.22 88888.00 2016-09-16 02:39:49.909 260 11793.49 204.13 52572.19 88888.00 2016-09-16 02:39:50.409 260 11793.49 204.12 52572.23 88888.00 2016-09-16 02:39:50.909 260 11793.48 204.11 52572.30 88888.00 2016-09-16 02:39:51.409 260 11793.49 204.14 52572.27 88888.00 2016-09-16 02:39:51.909 260 11793.52 204.14 52572.25 88888.00 2016-09-16 02:39:52.409 260 11793.52 204.14 52572.25 88888.00 2016-09-16 02:39:52.909 260 11793.53 204.14 52572.27 88888.00 2016-09-16 02:39:53.409 260 11793.53 204.19 52572.30 88888.00 2016-09-16 02:39:53.909 260 11793.51 204.21 52572.27 88888.00 2016-09-16 02:39:54.409 260 11793.51 204.21 52572.33 88888.00 2016-09-16 02:39:54.909 260 11793.57 204.22 52572.26 88888.00 2016-09-16 02:39:55.409 260 11793.57 204.23 52572.25 88888.00 2016-09-16 02:39:55.909 260 11793.57 204.21 52572.27 88888.00 2016-09-16 02:39:56.409 260 11793.53 204.19 52572.27 88888.00 2016-09-16 02:39:56.909 260 11793.52 204.21 52572.25 88888.00 2016-09-16 02:39:57.409 260 11793.56 204.21 52572.22 88888.00 2016-09-16 02:39:57.909 260 11793.57 204.24 52572.22 88888.00 2016-09-16 02:39:58.409 260 11793.56 204.24 52572.18 88888.00 2016-09-16 02:39:58.909 260 11793.54 204.22 52572.17 88888.00 2016-09-16 02:39:59.409 260 11793.58 204.21 52572.21 88888.00 2016-09-16 02:39:59.909 260 11793.57 204.20 52572.21 88888.00 2016-09-16 02:40:00.409 260 11793.56 204.18 52572.21 88888.00 2016-09-16 02:40:00.909 260 11793.56 204.19 52572.21 88888.00 2016-09-16 02:40:01.409 260 11793.53 204.21 52572.22 88888.00 2016-09-16 02:40:01.909 260 11793.53 204.20 52572.23 88888.00 2016-09-16 02:40:02.409 260 11793.53 204.21 52572.23 88888.00 2016-09-16 02:40:02.909 260 11793.56 204.22 52572.27 88888.00 2016-09-16 02:40:03.409 260 11793.58 204.23 52572.30 88888.00 2016-09-16 02:40:03.909 260 11793.59 204.23 52572.28 88888.00 2016-09-16 02:40:04.409 260 11793.58 204.20 52572.28 88888.00 2016-09-16 02:40:04.909 260 11793.57 204.19 52572.26 88888.00 2016-09-16 02:40:05.409 260 11793.53 204.18 52572.23 88888.00 2016-09-16 02:40:05.909 260 11793.51 204.18 52572.21 88888.00 2016-09-16 02:40:06.409 260 11793.56 204.21 52572.23 88888.00 2016-09-16 02:40:06.909 260 11793.53 204.20 52572.21 88888.00 2016-09-16 02:40:07.409 260 11793.56 204.21 52572.19 88888.00 2016-09-16 02:40:07.909 260 11793.57 204.20 52572.21 88888.00 2016-09-16 02:40:08.409 260 11793.51 204.17 52572.22 88888.00 2016-09-16 02:40:08.909 260 11793.52 204.17 52572.21 88888.00 2016-09-16 02:40:09.409 260 11793.52 204.19 52572.27 88888.00 2016-09-16 02:40:09.909 260 11793.49 204.20 52572.27 88888.00 2016-09-16 02:40:10.409 260 11793.50 204.21 52572.25 88888.00 2016-09-16 02:40:10.909 260 11793.54 204.21 52572.23 88888.00 2016-09-16 02:40:11.409 260 11793.51 204.19 52572.23 88888.00 2016-09-16 02:40:11.909 260 11793.50 204.19 52572.18 88888.00 2016-09-16 02:40:12.409 260 11793.51 204.21 52572.16 88888.00 2016-09-16 02:40:12.909 260 11793.56 204.21 52572.19 88888.00 2016-09-16 02:40:13.409 260 11793.57 204.19 52572.22 88888.00 2016-09-16 02:40:13.909 260 11793.59 204.18 52572.21 88888.00 2016-09-16 02:40:14.409 260 11793.58 204.20 52572.17 88888.00 2016-09-16 02:40:14.909 260 11793.56 204.22 52572.15 88888.00 2016-09-16 02:40:15.409 260 11793.57 204.18 52572.16 88888.00 2016-09-16 02:40:15.909 260 11793.56 204.17 52572.16 88888.00 2016-09-16 02:40:16.409 260 11793.60 204.19 52572.14 88888.00 2016-09-16 02:40:16.909 260 11793.59 204.19 52572.15 88888.00 2016-09-16 02:40:17.409 260 11793.59 204.21 52572.15 88888.00 2016-09-16 02:40:17.909 260 11793.65 204.21 52572.17 88888.00 2016-09-16 02:40:18.409 260 11793.65 204.22 52572.18 88888.00 2016-09-16 02:40:18.909 260 11793.66 204.18 52572.17 88888.00 2016-09-16 02:40:19.409 260 11793.62 204.18 52572.19 88888.00 2016-09-16 02:40:19.909 260 11793.59 204.17 52572.15 88888.00 2016-09-16 02:40:20.409 260 11793.52 204.17 52572.10 88888.00 2016-09-16 02:40:20.909 260 11793.52 204.15 52572.14 88888.00 2016-09-16 02:40:21.409 260 11793.51 204.19 52572.17 88888.00 2016-09-16 02:40:21.909 260 11793.52 204.20 52572.19 88888.00 2016-09-16 02:40:22.409 260 11793.52 204.17 52572.23 88888.00 2016-09-16 02:40:22.909 260 11793.54 204.17 52572.23 88888.00 2016-09-16 02:40:23.409 260 11793.59 204.15 52572.22 88888.00 2016-09-16 02:40:23.909 260 11793.60 204.15 52572.22 88888.00 2016-09-16 02:40:24.409 260 11793.58 204.19 52572.22 88888.00 2016-09-16 02:40:24.909 260 11793.54 204.18 52572.16 88888.00 2016-09-16 02:40:25.409 260 11793.54 204.17 52572.15 88888.00 2016-09-16 02:40:25.909 260 11793.56 204.14 52572.17 88888.00 2016-09-16 02:40:26.409 260 11793.57 204.17 52572.15 88888.00 2016-09-16 02:40:26.909 260 11793.53 204.17 52572.16 88888.00 2016-09-16 02:40:27.409 260 11793.52 204.19 52572.15 88888.00 2016-09-16 02:40:27.909 260 11793.52 204.21 52572.15 88888.00 2016-09-16 02:40:28.409 260 11793.53 204.18 52572.17 88888.00 2016-09-16 02:40:28.909 260 11793.53 204.17 52572.17 88888.00 2016-09-16 02:40:29.409 260 11793.54 204.18 52572.19 88888.00 2016-09-16 02:40:29.909 260 11793.56 204.18 52572.17 88888.00 2016-09-16 02:40:30.409 260 11793.57 204.19 52572.15 88888.00 2016-09-16 02:40:30.909 260 11793.54 204.20 52572.19 88888.00 2016-09-16 02:40:31.409 260 11793.51 204.18 52572.19 88888.00 2016-09-16 02:40:31.909 260 11793.54 204.18 52572.18 88888.00 2016-09-16 02:40:32.409 260 11793.59 204.20 52572.18 88888.00 2016-09-16 02:40:32.909 260 11793.56 204.18 52572.21 88888.00 2016-09-16 02:40:33.409 260 11793.54 204.20 52572.19 88888.00 2016-09-16 02:40:33.909 260 11793.56 204.23 52572.19 88888.00 2016-09-16 02:40:34.409 260 11793.58 204.21 52572.19 88888.00 2016-09-16 02:40:34.909 260 11793.57 204.20 52572.17 88888.00 2016-09-16 02:40:35.409 260 11793.61 204.19 52572.18 88888.00 2016-09-16 02:40:35.909 260 11793.66 204.20 52572.19 88888.00 2016-09-16 02:40:36.409 260 11793.63 204.22 52572.15 88888.00 2016-09-16 02:40:36.909 260 11793.62 204.21 52572.16 88888.00 2016-09-16 02:40:37.409 260 11793.60 204.23 52572.17 88888.00 2016-09-16 02:40:37.909 260 11793.62 204.24 52572.16 88888.00 2016-09-16 02:40:38.409 260 11793.63 204.23 52572.21 88888.00 2016-09-16 02:40:38.909 260 11793.61 204.20 52572.21 88888.00 2016-09-16 02:40:39.409 260 11793.62 204.18 52572.21 88888.00 2016-09-16 02:40:39.909 260 11793.59 204.19 52572.21 88888.00 2016-09-16 02:40:40.409 260 11793.60 204.19 52572.21 88888.00 2016-09-16 02:40:40.909 260 11793.62 204.21 52572.18 88888.00 2016-09-16 02:40:41.409 260 11793.62 204.18 52572.19 88888.00 2016-09-16 02:40:41.909 260 11793.63 204.17 52572.18 88888.00 2016-09-16 02:40:42.409 260 11793.59 204.21 52572.15 88888.00 2016-09-16 02:40:42.909 260 11793.59 204.19 52572.15 88888.00 2016-09-16 02:40:43.409 260 11793.59 204.15 52572.16 88888.00 2016-09-16 02:40:43.909 260 11793.60 204.17 52572.21 88888.00 2016-09-16 02:40:44.409 260 11793.58 204.19 52572.22 88888.00 2016-09-16 02:40:44.909 260 11793.60 204.19 52572.22 88888.00 2016-09-16 02:40:45.409 260 11793.60 204.21 52572.22 88888.00 2016-09-16 02:40:45.909 260 11793.65 204.21 52572.23 88888.00 2016-09-16 02:40:46.409 260 11793.65 204.22 52572.22 88888.00 2016-09-16 02:40:46.909 260 11793.65 204.24 52572.21 88888.00 2016-09-16 02:40:47.409 260 11793.67 204.21 52572.17 88888.00 2016-09-16 02:40:47.909 260 11793.65 204.22 52572.21 88888.00 2016-09-16 02:40:48.409 260 11793.62 204.28 52572.25 88888.00 2016-09-16 02:40:48.909 260 11793.60 204.28 52572.25 88888.00 2016-09-16 02:40:49.409 260 11793.57 204.28 52572.22 88888.00 2016-09-16 02:40:49.909 260 11793.62 204.28 52572.19 88888.00 2016-09-16 02:40:50.409 260 11793.65 204.27 52572.22 88888.00 2016-09-16 02:40:50.909 260 11793.63 204.27 52572.22 88888.00 2016-09-16 02:40:51.409 260 11793.61 204.28 52572.22 88888.00 2016-09-16 02:40:51.909 260 11793.59 204.27 52572.19 88888.00 2016-09-16 02:40:52.409 260 11793.61 204.23 52572.21 88888.00 2016-09-16 02:40:52.909 260 11793.60 204.22 52572.18 88888.00 2016-09-16 02:40:53.409 260 11793.60 204.23 52572.18 88888.00 2016-09-16 02:40:53.909 260 11793.59 204.25 52572.22 88888.00 2016-09-16 02:40:54.409 260 11793.61 204.25 52572.21 88888.00 2016-09-16 02:40:54.909 260 11793.63 204.27 52572.17 88888.00 2016-09-16 02:40:55.409 260 11793.61 204.25 52572.14 88888.00 2016-09-16 02:40:55.909 260 11793.60 204.25 52572.13 88888.00 2016-09-16 02:40:56.409 260 11793.59 204.25 52572.15 88888.00 2016-09-16 02:40:56.909 260 11793.60 204.25 52572.16 88888.00 2016-09-16 02:40:57.410 260 11793.62 204.27 52572.17 88888.00 2016-09-16 02:40:57.910 260 11793.57 204.27 52572.17 88888.00 2016-09-16 02:40:58.410 260 11793.54 204.27 52572.15 88888.00 2016-09-16 02:40:58.910 260 11793.53 204.29 52572.15 88888.00 2016-09-16 02:40:59.410 260 11793.54 204.30 52572.14 88888.00 2016-09-16 02:40:59.910 260 11793.54 204.28 52572.14 88888.00 2016-09-16 02:41:00.410 260 11793.49 204.24 52572.16 88888.00 2016-09-16 02:41:00.910 260 11793.52 204.27 52572.14 88888.00 2016-09-16 02:41:01.410 260 11793.51 204.27 52572.15 88888.00 2016-09-16 02:41:01.910 260 11793.54 204.27 52572.14 88888.00 2016-09-16 02:41:02.410 260 11793.56 204.28 52572.15 88888.00 2016-09-16 02:41:02.910 260 11793.54 204.30 52572.17 88888.00 2016-09-16 02:41:03.410 260 11793.53 204.29 52572.13 88888.00 2016-09-16 02:41:03.910 260 11793.53 204.30 52572.12 88888.00 2016-09-16 02:41:04.410 260 11793.56 204.30 52572.14 88888.00 2016-09-16 02:41:04.910 260 11793.54 204.29 52572.09 88888.00 2016-09-16 02:41:05.410 260 11793.54 204.32 52572.09 88888.00 2016-09-16 02:41:05.910 260 11793.52 204.29 52572.12 88888.00 2016-09-16 02:41:06.410 260 11793.57 204.24 52572.14 88888.00 2016-09-16 02:41:06.910 260 11793.58 204.28 52572.12 88888.00 2016-09-16 02:41:07.410 260 11793.59 204.27 52572.13 88888.00 2016-09-16 02:41:07.910 260 11793.61 204.23 52572.12 88888.00 2016-09-16 02:41:08.410 260 11793.61 204.22 52572.09 88888.00 2016-09-16 02:41:08.910 260 11793.58 204.25 52572.08 88888.00 2016-09-16 02:41:09.410 260 11793.60 204.25 52572.05 88888.00 2016-09-16 02:41:09.910 260 11793.62 204.25 52572.04 88888.00 2016-09-16 02:41:10.410 260 11793.61 204.23 52572.08 88888.00 2016-09-16 02:41:10.910 260 11793.60 204.24 52572.12 88888.00 2016-09-16 02:41:11.410 260 11793.60 204.24 52572.12 88888.00 2016-09-16 02:41:11.910 260 11793.62 204.24 52572.09 88888.00 2016-09-16 02:41:12.410 260 11793.66 204.29 52572.10 88888.00 2016-09-16 02:41:12.910 260 11793.62 204.31 52572.10 88888.00 2016-09-16 02:41:13.410 260 11793.62 204.31 52572.13 88888.00 2016-09-16 02:41:13.910 260 11793.65 204.31 52572.12 88888.00 2016-09-16 02:41:14.410 260 11793.65 204.29 52572.12 88888.00 2016-09-16 02:41:14.910 260 11793.67 204.27 52572.13 88888.00 2016-09-16 02:41:15.410 260 11793.68 204.31 52572.14 88888.00 2016-09-16 02:41:15.910 260 11793.66 204.33 52572.12 88888.00 2016-09-16 02:41:16.410 260 11793.62 204.32 52572.16 88888.00 2016-09-16 02:41:16.910 260 11793.61 204.34 52572.14 88888.00 2016-09-16 02:41:17.410 260 11793.62 204.29 52572.17 88888.00 2016-09-16 02:41:17.910 260 11793.63 204.27 52572.16 88888.00 2016-09-16 02:41:18.410 260 11793.62 204.30 52572.19 88888.00 2016-09-16 02:41:18.910 260 11793.63 204.31 52572.25 88888.00 2016-09-16 02:41:19.410 260 11793.59 204.33 52572.25 88888.00 2016-09-16 02:41:19.910 260 11793.60 204.33 52572.22 88888.00 2016-09-16 02:41:20.410 260 11793.61 204.30 52572.21 88888.00 2016-09-16 02:41:20.910 260 11793.62 204.29 52572.17 88888.00 2016-09-16 02:41:21.410 260 11793.65 204.32 52572.17 88888.00 2016-09-16 02:41:21.910 260 11793.65 204.36 52572.18 88888.00 2016-09-16 02:41:22.410 260 11793.63 204.36 52572.19 88888.00 2016-09-16 02:41:22.910 260 11793.63 204.33 52572.24 88888.00 2016-09-16 02:41:23.410 260 11793.66 204.36 52572.25 88888.00 2016-09-16 02:41:23.910 260 11793.66 204.32 52572.25 88888.00 2016-09-16 02:41:24.410 260 11793.66 204.36 52572.27 88888.00 2016-09-16 02:41:24.910 260 11793.69 204.36 52572.23 88888.00 2016-09-16 02:41:25.410 260 11793.71 204.31 52572.24 88888.00 2016-09-16 02:41:25.910 260 11793.69 204.30 52572.19 88888.00 2016-09-16 02:41:26.410 260 11793.68 204.31 52572.21 88888.00 2016-09-16 02:41:26.910 260 11793.67 204.28 52572.21 88888.00 2016-09-16 02:41:27.410 260 11793.67 204.28 52572.14 88888.00 2016-09-16 02:41:27.910 260 11793.68 204.32 52572.13 88888.00 2016-09-16 02:41:28.410 260 11793.66 204.31 52572.16 88888.00 2016-09-16 02:41:28.910 260 11793.69 204.31 52572.15 88888.00 2016-09-16 02:41:29.410 260 11793.70 204.30 52572.17 88888.00 2016-09-16 02:41:29.910 260 11793.68 204.30 52572.19 88888.00 2016-09-16 02:41:30.410 260 11793.65 204.27 52572.23 88888.00 2016-09-16 02:41:30.910 260 11793.63 204.27 52572.23 88888.00 2016-09-16 02:41:31.410 260 11793.65 204.30 52572.21 88888.00 2016-09-16 02:41:31.910 260 11793.67 204.31 52572.22 88888.00 2016-09-16 02:41:32.410 260 11793.68 204.31 52572.25 88888.00 2016-09-16 02:41:32.910 260 11793.69 204.33 52572.28 88888.00 2016-09-16 02:41:33.410 260 11793.68 204.32 52572.31 88888.00 2016-09-16 02:41:33.910 260 11793.66 204.30 52572.28 88888.00 2016-09-16 02:41:34.410 260 11793.66 204.32 52572.26 88888.00 2016-09-16 02:41:34.910 260 11793.67 204.34 52572.25 88888.00 2016-09-16 02:41:35.410 260 11793.67 204.30 52572.25 88888.00 2016-09-16 02:41:35.910 260 11793.65 204.28 52572.25 88888.00 2016-09-16 02:41:36.410 260 11793.68 204.28 52572.26 88888.00 2016-09-16 02:41:36.910 260 11793.65 204.28 52572.26 88888.00 2016-09-16 02:41:37.410 260 11793.65 204.28 52572.24 88888.00 2016-09-16 02:41:37.910 260 11793.60 204.29 52572.22 88888.00 2016-09-16 02:41:38.410 260 11793.59 204.25 52572.25 88888.00 2016-09-16 02:41:38.910 260 11793.59 204.28 52572.26 88888.00 2016-09-16 02:41:39.410 260 11793.62 204.33 52572.25 88888.00 2016-09-16 02:41:39.910 260 11793.65 204.34 52572.24 88888.00 2016-09-16 02:41:40.410 260 11793.67 204.32 52572.21 88888.00 2016-09-16 02:41:40.910 260 11793.68 204.30 52572.22 88888.00 2016-09-16 02:41:41.410 260 11793.69 204.29 52572.21 88888.00 2016-09-16 02:41:41.910 260 11793.71 204.29 52572.19 88888.00 2016-09-16 02:41:42.410 260 11793.68 204.29 52572.19 88888.00 2016-09-16 02:41:42.910 260 11793.70 204.28 52572.23 88888.00 2016-09-16 02:41:43.410 260 11793.68 204.28 52572.25 88888.00 2016-09-16 02:41:43.910 260 11793.68 204.30 52572.18 88888.00 2016-09-16 02:41:44.410 260 11793.68 204.33 52572.17 88888.00 2016-09-16 02:41:44.910 260 11793.66 204.31 52572.21 88888.00 2016-09-16 02:41:45.410 260 11793.68 204.31 52572.22 88888.00 2016-09-16 02:41:45.910 260 11793.66 204.33 52572.23 88888.00 2016-09-16 02:41:46.410 260 11793.66 204.34 52572.26 88888.00 2016-09-16 02:41:46.910 260 11793.61 204.29 52572.28 88888.00 2016-09-16 02:41:47.410 260 11793.66 204.29 52572.30 88888.00 2016-09-16 02:41:47.910 260 11793.67 204.25 52572.32 88888.00 2016-09-16 02:41:48.410 260 11793.65 204.25 52572.30 88888.00 2016-09-16 02:41:48.910 260 11793.69 204.27 52572.28 88888.00 2016-09-16 02:41:49.410 260 11793.71 204.25 52572.27 88888.00 2016-09-16 02:41:49.910 260 11793.66 204.25 52572.28 88888.00 2016-09-16 02:41:50.410 260 11793.63 204.29 52572.28 88888.00 2016-09-16 02:41:50.910 260 11793.59 204.28 52572.30 88888.00 2016-09-16 02:41:51.410 260 11793.59 204.30 52572.31 88888.00 2016-09-16 02:41:51.910 260 11793.59 204.31 52572.27 88888.00 2016-09-16 02:41:52.410 260 11793.58 204.31 52572.26 88888.00 2016-09-16 02:41:52.910 260 11793.63 204.31 52572.26 88888.00 2016-09-16 02:41:53.410 260 11793.62 204.25 52572.24 88888.00 2016-09-16 02:41:53.910 260 11793.65 204.27 52572.22 88888.00 2016-09-16 02:41:54.410 260 11793.67 204.29 52572.21 88888.00 2016-09-16 02:41:54.910 260 11793.72 204.29 52572.22 88888.00 2016-09-16 02:41:55.410 260 11793.69 204.29 52572.24 88888.00 2016-09-16 02:41:55.910 260 11793.68 204.30 52572.27 88888.00 2016-09-16 02:41:56.410 260 11793.66 204.29 52572.26 88888.00 2016-09-16 02:41:56.910 260 11793.66 204.30 52572.31 88888.00 2016-09-16 02:41:57.410 260 11793.66 204.30 52572.33 88888.00 2016-09-16 02:41:57.910 260 11793.65 204.29 52572.32 88888.00 2016-09-16 02:41:58.410 260 11793.62 204.29 52572.30 88888.00 2016-09-16 02:41:58.910 260 11793.61 204.29 52572.31 88888.00 2016-09-16 02:41:59.410 260 11793.63 204.30 52572.34 88888.00 2016-09-16 02:41:59.910 260 11793.69 204.30 52572.34 88888.00 2016-09-16 02:42:00.410 260 11793.69 204.28 52572.35 88888.00 2016-09-16 02:42:00.910 260 11793.67 204.30 52572.32 88888.00 2016-09-16 02:42:01.410 260 11793.62 204.31 52572.32 88888.00 2016-09-16 02:42:01.910 260 11793.67 204.31 52572.32 88888.00 2016-09-16 02:42:02.410 260 11793.70 204.31 52572.30 88888.00 2016-09-16 02:42:02.910 260 11793.69 204.31 52572.31 88888.00 2016-09-16 02:42:03.410 260 11793.70 204.32 52572.31 88888.00 2016-09-16 02:42:03.910 260 11793.68 204.32 52572.31 88888.00 2016-09-16 02:42:04.410 260 11793.65 204.33 52572.30 88888.00 2016-09-16 02:42:04.910 260 11793.65 204.32 52572.27 88888.00 2016-09-16 02:42:05.410 260 11793.67 204.33 52572.30 88888.00 2016-09-16 02:42:05.910 260 11793.66 204.36 52572.25 88888.00 2016-09-16 02:42:06.410 260 11793.65 204.34 52572.21 88888.00 2016-09-16 02:42:06.910 260 11793.67 204.34 52572.19 88888.00 2016-09-16 02:42:07.410 260 11793.65 204.32 52572.21 88888.00 2016-09-16 02:42:07.910 260 11793.62 204.30 52572.22 88888.00 2016-09-16 02:42:08.410 260 11793.68 204.33 52572.23 88888.00 2016-09-16 02:42:08.910 260 11793.69 204.31 52572.22 88888.00 2016-09-16 02:42:09.410 260 11793.70 204.31 52572.23 88888.00 2016-09-16 02:42:09.910 260 11793.70 204.31 52572.23 88888.00 2016-09-16 02:42:10.410 260 11793.71 204.30 52572.23 88888.00 2016-09-16 02:42:10.910 260 11793.70 204.30 52572.21 88888.00 2016-09-16 02:42:11.410 260 11793.70 204.32 52572.22 88888.00 2016-09-16 02:42:11.910 260 11793.72 204.31 52572.21 88888.00 2016-09-16 02:42:12.410 260 11793.74 204.31 52572.21 88888.00 2016-09-16 02:42:12.910 260 11793.68 204.31 52572.19 88888.00 2016-09-16 02:42:13.410 260 11793.68 204.32 52572.21 88888.00 2016-09-16 02:42:13.910 260 11793.69 204.34 52572.18 88888.00 2016-09-16 02:42:14.410 260 11793.71 204.33 52572.15 88888.00 2016-09-16 02:42:14.910 260 11793.75 204.32 52572.17 88888.00 2016-09-16 02:42:15.410 260 11793.71 204.32 52572.18 88888.00 2016-09-16 02:42:15.910 260 11793.71 204.36 52572.19 88888.00 2016-09-16 02:42:16.410 260 11793.71 204.32 52572.17 88888.00 2016-09-16 02:42:16.910 260 11793.71 204.31 52572.18 88888.00 2016-09-16 02:42:17.410 260 11793.69 204.36 52572.23 88888.00 2016-09-16 02:42:17.910 260 11793.71 204.37 52572.26 88888.00 2016-09-16 02:42:18.410 260 11793.70 204.36 52572.26 88888.00 2016-09-16 02:42:18.910 260 11793.70 204.32 52572.27 88888.00 2016-09-16 02:42:19.410 260 11793.72 204.37 52572.22 88888.00 2016-09-16 02:42:19.910 260 11793.70 204.36 52572.19 88888.00 2016-09-16 02:42:20.410 260 11793.68 204.37 52572.21 88888.00 2016-09-16 02:42:20.910 260 11793.68 204.40 52572.22 88888.00 2016-09-16 02:42:21.410 260 11793.68 204.44 52572.22 88888.00 2016-09-16 02:42:21.910 260 11793.68 204.42 52572.24 88888.00 2016-09-16 02:42:22.410 260 11793.69 204.40 52572.23 88888.00 2016-09-16 02:42:22.910 260 11793.70 204.38 52572.23 88888.00 2016-09-16 02:42:23.410 260 11793.68 204.37 52572.25 88888.00 2016-09-16 02:42:23.910 260 11793.69 204.34 52572.30 88888.00 2016-09-16 02:42:24.410 260 11793.71 204.34 52572.33 88888.00 2016-09-16 02:42:24.910 260 11793.69 204.36 52572.33 88888.00 2016-09-16 02:42:25.410 260 11793.67 204.38 52572.34 88888.00 2016-09-16 02:42:25.910 260 11793.70 204.34 52572.38 88888.00 2016-09-16 02:42:26.410 260 11793.71 204.30 52572.36 88888.00 2016-09-16 02:42:26.910 260 11793.71 204.27 52572.34 88888.00 2016-09-16 02:42:27.410 260 11793.72 204.27 52572.28 88888.00 2016-09-16 02:42:27.910 260 11793.75 204.29 52572.30 88888.00 2016-09-16 02:42:28.410 260 11793.75 204.32 52572.30 88888.00 2016-09-16 02:42:28.910 260 11793.75 204.33 52572.28 88888.00 2016-09-16 02:42:29.410 260 11793.76 204.30 52572.28 88888.00 2016-09-16 02:42:29.910 260 11793.76 204.31 52572.32 88888.00 2016-09-16 02:42:30.410 260 11793.76 204.30 52572.32 88888.00 2016-09-16 02:42:30.910 260 11793.71 204.30 52572.33 88888.00 2016-09-16 02:42:31.410 260 11793.69 204.31 52572.32 88888.00 2016-09-16 02:42:31.910 260 11793.71 204.30 52572.33 88888.00 2016-09-16 02:42:32.410 260 11793.74 204.28 52572.32 88888.00 2016-09-16 02:42:32.910 260 11793.71 204.29 52572.31 88888.00 2016-09-16 02:42:33.410 260 11793.71 204.30 52572.26 88888.00 2016-09-16 02:42:33.910 260 11793.70 204.32 52572.31 88888.00 2016-09-16 02:42:34.410 260 11793.71 204.33 52572.30 88888.00 2016-09-16 02:42:34.910 260 11793.68 204.33 52572.25 88888.00 2016-09-16 02:42:35.410 260 11793.69 204.32 52572.23 88888.00 2016-09-16 02:42:35.910 260 11793.69 204.32 52572.22 88888.00 2016-09-16 02:42:36.410 260 11793.69 204.30 52572.23 88888.00 2016-09-16 02:42:36.910 260 11793.69 204.30 52572.28 88888.00 2016-09-16 02:42:37.410 260 11793.69 204.28 52572.26 88888.00 2016-09-16 02:42:37.910 260 11793.67 204.29 52572.27 88888.00 2016-09-16 02:42:38.410 260 11793.68 204.31 52572.30 88888.00 2016-09-16 02:42:38.910 260 11793.66 204.32 52572.24 88888.00 2016-09-16 02:42:39.410 260 11793.67 204.37 52572.26 88888.00 2016-09-16 02:42:39.910 260 11793.68 204.34 52572.28 88888.00 2016-09-16 02:42:40.410 260 11793.68 204.29 52572.30 88888.00 2016-09-16 02:42:40.910 260 11793.65 204.27 52572.31 88888.00 2016-09-16 02:42:41.410 260 11793.65 204.29 52572.28 88888.00 2016-09-16 02:42:41.910 260 11793.66 204.28 52572.28 88888.00 2016-09-16 02:42:42.410 260 11793.63 204.28 52572.24 88888.00 2016-09-16 02:42:42.910 260 11793.65 204.29 52572.22 88888.00 2016-09-16 02:42:43.410 260 11793.67 204.28 52572.30 88888.00 2016-09-16 02:42:43.910 260 11793.66 204.29 52572.32 88888.00 2016-09-16 02:42:44.410 260 11793.66 204.30 52572.30 88888.00 2016-09-16 02:42:44.910 260 11793.66 204.28 52572.32 88888.00 2016-09-16 02:42:45.410 260 11793.63 204.28 52572.32 88888.00 2016-09-16 02:42:45.910 260 11793.66 204.28 52572.31 88888.00 2016-09-16 02:42:46.410 260 11793.70 204.24 52572.30 88888.00 2016-09-16 02:42:46.910 260 11793.68 204.28 52572.26 88888.00 2016-09-16 02:42:47.410 260 11793.68 204.32 52572.28 88888.00 2016-09-16 02:42:47.910 260 11793.63 204.30 52572.30 88888.00 2016-09-16 02:42:48.410 260 11793.60 204.25 52572.31 88888.00 2016-09-16 02:42:48.910 260 11793.59 204.25 52572.33 88888.00 2016-09-16 02:42:49.410 260 11793.62 204.30 52572.31 88888.00 2016-09-16 02:42:49.910 260 11793.63 204.37 52572.26 88888.00 2016-09-16 02:42:50.410 260 11793.63 204.37 52572.25 88888.00 2016-09-16 02:42:50.910 260 11793.62 204.36 52572.25 88888.00 2016-09-16 02:42:51.410 260 11793.63 204.33 52572.25 88888.00 2016-09-16 02:42:51.910 260 11793.69 204.37 52572.27 88888.00 2016-09-16 02:42:52.410 260 11793.66 204.38 52572.26 88888.00 2016-09-16 02:42:52.910 260 11793.67 204.32 52572.26 88888.00 2016-09-16 02:42:53.410 260 11793.68 204.33 52572.25 88888.00 2016-09-16 02:42:53.910 260 11793.70 204.33 52572.24 88888.00 2016-09-16 02:42:54.410 260 11793.71 204.37 52572.22 88888.00 2016-09-16 02:42:54.910 260 11793.75 204.41 52572.25 88888.00 2016-09-16 02:42:55.410 260 11793.71 204.40 52572.25 88888.00 2016-09-16 02:42:55.910 260 11793.71 204.36 52572.25 88888.00 2016-09-16 02:42:56.410 260 11793.69 204.36 52572.25 88888.00 2016-09-16 02:42:56.910 260 11793.72 204.34 52572.26 88888.00 2016-09-16 02:42:57.410 260 11793.68 204.34 52572.23 88888.00 2016-09-16 02:42:57.910 260 11793.68 204.34 52572.25 88888.00 2016-09-16 02:42:58.410 260 11793.69 204.38 52572.27 88888.00 2016-09-16 02:42:58.910 260 11793.68 204.34 52572.32 88888.00 2016-09-16 02:42:59.410 260 11793.65 204.37 52572.35 88888.00 2016-09-16 02:42:59.910 260 11793.66 204.39 52572.30 88888.00 2016-09-16 02:43:00.410 260 11793.66 204.39 52572.28 88888.00 2016-09-16 02:43:00.910 260 11793.68 204.39 52572.28 88888.00 2016-09-16 02:43:01.410 260 11793.68 204.38 52572.28 88888.00 2016-09-16 02:43:01.910 260 11793.68 204.33 52572.25 88888.00 2016-09-16 02:43:02.410 260 11793.68 204.31 52572.24 88888.00 2016-09-16 02:43:02.910 260 11793.67 204.31 52572.22 88888.00 2016-09-16 02:43:03.410 260 11793.70 204.31 52572.21 88888.00 2016-09-16 02:43:03.910 260 11793.76 204.31 52572.21 88888.00 2016-09-16 02:43:04.410 260 11793.74 204.30 52572.24 88888.00 2016-09-16 02:43:04.910 260 11793.67 204.31 52572.24 88888.00 2016-09-16 02:43:05.410 260 11793.66 204.31 52572.19 88888.00 2016-09-16 02:43:05.910 260 11793.69 204.30 52572.18 88888.00 2016-09-16 02:43:06.410 260 11793.66 204.25 52572.17 88888.00 2016-09-16 02:43:06.910 260 11793.66 204.28 52572.16 88888.00 2016-09-16 02:43:07.410 260 11793.68 204.34 52572.14 88888.00 2016-09-16 02:43:07.910 260 11793.75 204.34 52572.15 88888.00 2016-09-16 02:43:08.410 260 11793.77 204.32 52572.16 88888.00 2016-09-16 02:43:08.910 260 11793.76 204.36 52572.15 88888.00 2016-09-16 02:43:09.410 260 11793.76 204.36 52572.12 88888.00 2016-09-16 02:43:09.910 260 11793.72 204.34 52572.12 88888.00 2016-09-16 02:43:10.410 260 11793.75 204.33 52572.07 88888.00 2016-09-16 02:43:10.910 260 11793.72 204.31 52572.09 88888.00 2016-09-16 02:43:11.410 260 11793.68 204.30 52572.12 88888.00 2016-09-16 02:43:11.910 260 11793.72 204.31 52572.13 88888.00 2016-09-16 02:43:12.410 260 11793.74 204.32 52572.17 88888.00 2016-09-16 02:43:12.910 260 11793.71 204.33 52572.19 88888.00 2016-09-16 02:43:13.410 260 11793.72 204.34 52572.23 88888.00 2016-09-16 02:43:13.910 260 11793.70 204.34 52572.22 88888.00 2016-09-16 02:43:14.410 260 11793.68 204.33 52572.21 88888.00 2016-09-16 02:43:14.910 260 11793.68 204.32 52572.21 88888.00 2016-09-16 02:43:15.410 260 11793.68 204.30 52572.21 88888.00 2016-09-16 02:43:15.910 260 11793.69 204.31 52572.22 88888.00 2016-09-16 02:43:16.410 260 11793.68 204.29 52572.17 88888.00 2016-09-16 02:43:16.910 260 11793.68 204.30 52572.18 88888.00 2016-09-16 02:43:17.410 260 11793.71 204.31 52572.22 88888.00 2016-09-16 02:43:17.910 260 11793.69 204.30 52572.18 88888.00 2016-09-16 02:43:18.410 260 11793.70 204.32 52572.21 88888.00 2016-09-16 02:43:18.910 260 11793.68 204.34 52572.22 88888.00 2016-09-16 02:43:19.410 260 11793.69 204.36 52572.23 88888.00 2016-09-16 02:43:19.910 260 11793.72 204.31 52572.22 88888.00 2016-09-16 02:43:20.410 260 11793.69 204.30 52572.18 88888.00 2016-09-16 02:43:20.910 260 11793.68 204.32 52572.17 88888.00 2016-09-16 02:43:21.410 260 11793.69 204.36 52572.17 88888.00 2016-09-16 02:43:21.910 260 11793.69 204.37 52572.15 88888.00 2016-09-16 02:43:22.410 260 11793.71 204.33 52572.16 88888.00 2016-09-16 02:43:22.910 260 11793.68 204.32 52572.12 88888.00 2016-09-16 02:43:23.410 260 11793.68 204.34 52572.17 88888.00 2016-09-16 02:43:23.910 260 11793.70 204.34 52572.25 88888.00 2016-09-16 02:43:24.410 260 11793.70 204.32 52572.23 88888.00 2016-09-16 02:43:24.910 260 11793.71 204.34 52572.26 88888.00 2016-09-16 02:43:25.410 260 11793.67 204.33 52572.26 88888.00 2016-09-16 02:43:25.910 260 11793.66 204.30 52572.23 88888.00 2016-09-16 02:43:26.410 260 11793.66 204.28 52572.18 88888.00 2016-09-16 02:43:26.910 260 11793.63 204.29 52572.22 88888.00 2016-09-16 02:43:27.410 260 11793.66 204.31 52572.24 88888.00 2016-09-16 02:43:27.910 260 11793.70 204.34 52572.22 88888.00 2016-09-16 02:43:28.410 260 11793.70 204.34 52572.17 88888.00 2016-09-16 02:43:28.910 260 11793.70 204.37 52572.14 88888.00 2016-09-16 02:43:29.410 260 11793.67 204.38 52572.13 88888.00 2016-09-16 02:43:29.910 260 11793.66 204.37 52572.13 88888.00 2016-09-16 02:43:30.410 260 11793.66 204.36 52572.14 88888.00 2016-09-16 02:43:30.910 260 11793.66 204.36 52572.19 88888.00 2016-09-16 02:43:31.410 260 11793.66 204.38 52572.22 88888.00 2016-09-16 02:43:31.910 260 11793.62 204.33 52572.24 88888.00 2016-09-16 02:43:32.410 260 11793.59 204.30 52572.24 88888.00 2016-09-16 02:43:32.910 260 11793.66 204.31 52572.22 88888.00 2016-09-16 02:43:33.410 260 11793.66 204.33 52572.23 88888.00 2016-09-16 02:43:33.910 260 11793.67 204.34 52572.25 88888.00 2016-09-16 02:43:34.410 260 11793.69 204.38 52572.22 88888.00 2016-09-16 02:43:34.910 260 11793.69 204.37 52572.18 88888.00 2016-09-16 02:43:35.410 260 11793.68 204.36 52572.15 88888.00 2016-09-16 02:43:35.910 260 11793.66 204.31 52572.14 88888.00 2016-09-16 02:43:36.410 260 11793.66 204.29 52572.13 88888.00 2016-09-16 02:43:36.910 260 11793.63 204.28 52572.13 88888.00 2016-09-16 02:43:37.411 260 11793.66 204.29 52572.14 88888.00 2016-09-16 02:43:37.911 260 11793.68 204.29 52572.15 88888.00 2016-09-16 02:43:38.411 260 11793.67 204.29 52572.18 88888.00 2016-09-16 02:43:38.911 260 11793.68 204.30 52572.21 88888.00 2016-09-16 02:43:39.411 260 11793.71 204.29 52572.24 88888.00 2016-09-16 02:43:39.911 260 11793.69 204.32 52572.21 88888.00 2016-09-16 02:43:40.411 260 11793.67 204.32 52572.21 88888.00 2016-09-16 02:43:40.911 260 11793.66 204.32 52572.18 88888.00 2016-09-16 02:43:41.411 260 11793.67 204.33 52572.15 88888.00 2016-09-16 02:43:41.911 260 11793.66 204.33 52572.15 88888.00 2016-09-16 02:43:42.411 260 11793.67 204.32 52572.15 88888.00 2016-09-16 02:43:42.911 260 11793.68 204.32 52572.15 88888.00 2016-09-16 02:43:43.411 260 11793.68 204.33 52572.16 88888.00 2016-09-16 02:43:43.911 260 11793.65 204.32 52572.21 88888.00 2016-09-16 02:43:44.411 260 11793.69 204.34 52572.23 88888.00 2016-09-16 02:43:44.911 260 11793.74 204.36 52572.24 88888.00 2016-09-16 02:43:45.411 260 11793.70 204.34 52572.23 88888.00 2016-09-16 02:43:45.911 260 11793.68 204.33 52572.26 88888.00 2016-09-16 02:43:46.411 260 11793.67 204.36 52572.25 88888.00 2016-09-16 02:43:46.911 260 11793.68 204.33 52572.21 88888.00 2016-09-16 02:43:47.411 260 11793.69 204.34 52572.21 88888.00 2016-09-16 02:43:47.911 260 11793.69 204.32 52572.19 88888.00 2016-09-16 02:43:48.411 260 11793.70 204.31 52572.19 88888.00 2016-09-16 02:43:48.911 260 11793.74 204.32 52572.21 88888.00 2016-09-16 02:43:49.411 260 11793.71 204.33 52572.24 88888.00 2016-09-16 02:43:49.911 260 11793.69 204.34 52572.23 88888.00 2016-09-16 02:43:50.411 260 11793.72 204.38 52572.19 88888.00 2016-09-16 02:43:50.911 260 11793.76 204.37 52572.21 88888.00 2016-09-16 02:43:51.411 260 11793.76 204.36 52572.23 88888.00 2016-09-16 02:43:51.911 260 11793.72 204.34 52572.23 88888.00 2016-09-16 02:43:52.411 260 11793.71 204.37 52572.22 88888.00 2016-09-16 02:43:52.911 260 11793.70 204.38 52572.26 88888.00 2016-09-16 02:43:53.411 260 11793.70 204.34 52572.28 88888.00 2016-09-16 02:43:53.911 260 11793.76 204.38 52572.28 88888.00 2016-09-16 02:43:54.411 260 11793.72 204.38 52572.26 88888.00 2016-09-16 02:43:54.911 260 11793.69 204.32 52572.21 88888.00 2016-09-16 02:43:55.411 260 11793.70 204.33 52572.19 88888.00 2016-09-16 02:43:55.911 260 11793.68 204.33 52572.21 88888.00 2016-09-16 02:43:56.411 260 11793.70 204.34 52572.24 88888.00 2016-09-16 02:43:56.911 260 11793.74 204.37 52572.25 88888.00 2016-09-16 02:43:57.411 260 11793.76 204.36 52572.25 88888.00 2016-09-16 02:43:57.911 260 11793.76 204.37 52572.25 88888.00 2016-09-16 02:43:58.411 260 11793.75 204.36 52572.23 88888.00 2016-09-16 02:43:58.911 260 11793.75 204.34 52572.23 88888.00 2016-09-16 02:43:59.411 260 11793.74 204.33 52572.23 88888.00 2016-09-16 02:43:59.911 260 11793.70 204.34 52572.21 88888.00 2016-09-16 02:44:00.411 260 11793.68 204.33 52572.21 88888.00 2016-09-16 02:44:00.911 260 11793.77 204.34 52572.18 88888.00 2016-09-16 02:44:01.411 260 11793.78 204.34 52572.18 88888.00 2016-09-16 02:44:01.911 260 11793.76 204.37 52572.15 88888.00 2016-09-16 02:44:02.411 260 11793.75 204.36 52572.14 88888.00 2016-09-16 02:44:02.911 260 11793.77 204.37 52572.16 88888.00 2016-09-16 02:44:03.411 260 11793.71 204.37 52572.18 88888.00 2016-09-16 02:44:03.911 260 11793.71 204.38 52572.21 88888.00 2016-09-16 02:44:04.411 260 11793.72 204.36 52572.22 88888.00 2016-09-16 02:44:04.911 260 11793.74 204.38 52572.21 88888.00 2016-09-16 02:44:05.411 260 11793.74 204.41 52572.14 88888.00 2016-09-16 02:44:05.911 260 11793.71 204.40 52572.09 88888.00 2016-09-16 02:44:06.411 260 11793.72 204.37 52572.09 88888.00 2016-09-16 02:44:06.911 260 11793.70 204.34 52572.14 88888.00 2016-09-16 02:44:07.411 260 11793.69 204.32 52572.15 88888.00 2016-09-16 02:44:07.911 260 11793.68 204.32 52572.16 88888.00 2016-09-16 02:44:08.411 260 11793.67 204.33 52572.15 88888.00 2016-09-16 02:44:08.911 260 11793.70 204.36 52572.14 88888.00 2016-09-16 02:44:09.411 260 11793.75 204.37 52572.15 88888.00 2016-09-16 02:44:09.911 260 11793.77 204.36 52572.15 88888.00 2016-09-16 02:44:10.411 260 11793.74 204.34 52572.17 88888.00 2016-09-16 02:44:10.911 260 11793.70 204.38 52572.19 88888.00 2016-09-16 02:44:11.411 260 11793.70 204.36 52572.15 88888.00 2016-09-16 02:44:11.911 260 11793.71 204.33 52572.15 88888.00 2016-09-16 02:44:12.411 260 11793.71 204.33 52572.17 88888.00 2016-09-16 02:44:12.911 260 11793.69 204.32 52572.16 88888.00 2016-09-16 02:44:13.411 260 11793.69 204.33 52572.19 88888.00 2016-09-16 02:44:13.911 260 11793.69 204.37 52572.18 88888.00 2016-09-16 02:44:14.411 260 11793.67 204.39 52572.17 88888.00 2016-09-16 02:44:14.911 260 11793.68 204.39 52572.18 88888.00 2016-09-16 02:44:15.411 260 11793.69 204.38 52572.21 88888.00 2016-09-16 02:44:15.911 260 11793.67 204.36 52572.21 88888.00 2016-09-16 02:44:16.411 260 11793.71 204.32 52572.25 88888.00 2016-09-16 02:44:16.911 260 11793.72 204.33 52572.24 88888.00 2016-09-16 02:44:17.411 260 11793.70 204.36 52572.25 88888.00 2016-09-16 02:44:17.911 260 11793.70 204.38 52572.23 88888.00 2016-09-16 02:44:18.411 260 11793.71 204.34 52572.22 88888.00 2016-09-16 02:44:18.911 260 11793.71 204.33 52572.23 88888.00 2016-09-16 02:44:19.411 260 11793.70 204.32 52572.21 88888.00 2016-09-16 02:44:19.911 260 11793.71 204.33 52572.23 88888.00 2016-09-16 02:44:20.411 260 11793.74 204.39 52572.26 88888.00 2016-09-16 02:44:20.911 260 11793.70 204.38 52572.26 88888.00 2016-09-16 02:44:21.411 260 11793.75 204.38 52572.25 88888.00 2016-09-16 02:44:21.911 260 11793.77 204.41 52572.24 88888.00 2016-09-16 02:44:22.411 260 11793.71 204.43 52572.23 88888.00 2016-09-16 02:44:22.911 260 11793.66 204.41 52572.26 88888.00 2016-09-16 02:44:23.411 260 11793.68 204.41 52572.28 88888.00 2016-09-16 02:44:23.911 260 11793.67 204.41 52572.31 88888.00 2016-09-16 02:44:24.411 260 11793.62 204.40 52572.31 88888.00 2016-09-16 02:44:24.911 260 11793.67 204.43 52572.26 88888.00 2016-09-16 02:44:25.411 260 11793.71 204.40 52572.22 88888.00 2016-09-16 02:44:25.911 260 11793.74 204.36 52572.23 88888.00 2016-09-16 02:44:26.411 260 11793.72 204.38 52572.25 88888.00 2016-09-16 02:44:26.911 260 11793.74 204.38 52572.27 88888.00 2016-09-16 02:44:27.411 260 11793.76 204.39 52572.27 88888.00 2016-09-16 02:44:27.911 260 11793.77 204.37 52572.27 88888.00 2016-09-16 02:44:28.411 260 11793.76 204.38 52572.25 88888.00 2016-09-16 02:44:28.911 260 11793.77 204.40 52572.22 88888.00 2016-09-16 02:44:29.411 260 11793.78 204.42 52572.22 88888.00 2016-09-16 02:44:29.911 260 11793.78 204.41 52572.22 88888.00 2016-09-16 02:44:30.411 260 11793.83 204.40 52572.23 88888.00 2016-09-16 02:44:30.911 260 11793.85 204.36 52572.22 88888.00 2016-09-16 02:44:31.411 260 11793.78 204.33 52572.21 88888.00 2016-09-16 02:44:31.911 260 11793.77 204.31 52572.24 88888.00 2016-09-16 02:44:32.411 260 11793.76 204.36 52572.24 88888.00 2016-09-16 02:44:32.911 260 11793.74 204.37 52572.25 88888.00 2016-09-16 02:44:33.411 260 11793.70 204.32 52572.22 88888.00 2016-09-16 02:44:33.911 260 11793.74 204.30 52572.26 88888.00 2016-09-16 02:44:34.411 260 11793.74 204.32 52572.26 88888.00 2016-09-16 02:44:34.911 260 11793.76 204.36 52572.19 88888.00 2016-09-16 02:44:35.411 260 11793.74 204.33 52572.19 88888.00 2016-09-16 02:44:35.911 260 11793.71 204.33 52572.21 88888.00 2016-09-16 02:44:36.411 260 11793.72 204.32 52572.21 88888.00 2016-09-16 02:44:36.911 260 11793.74 204.34 52572.23 88888.00 2016-09-16 02:44:37.411 260 11793.80 204.37 52572.24 88888.00 2016-09-16 02:44:37.911 260 11793.78 204.36 52572.22 88888.00 2016-09-16 02:44:38.411 260 11793.78 204.34 52572.23 88888.00 2016-09-16 02:44:38.911 260 11793.77 204.33 52572.21 88888.00 2016-09-16 02:44:39.411 260 11793.77 204.34 52572.18 88888.00 2016-09-16 02:44:39.911 260 11793.75 204.37 52572.16 88888.00 2016-09-16 02:44:40.411 260 11793.76 204.38 52572.21 88888.00 2016-09-16 02:44:40.911 260 11793.76 204.40 52572.17 88888.00 2016-09-16 02:44:41.411 260 11793.78 204.38 52572.13 88888.00 2016-09-16 02:44:41.911 260 11793.80 204.41 52572.18 88888.00 2016-09-16 02:44:42.411 260 11793.77 204.40 52572.18 88888.00 2016-09-16 02:44:42.911 260 11793.70 204.37 52572.17 88888.00 2016-09-16 02:44:43.411 260 11793.70 204.34 52572.19 88888.00 2016-09-16 02:44:43.911 260 11793.71 204.33 52572.22 88888.00 2016-09-16 02:44:44.411 260 11793.74 204.36 52572.23 88888.00 2016-09-16 02:44:44.911 260 11793.72 204.37 52572.18 88888.00 2016-09-16 02:44:45.411 260 11793.70 204.38 52572.19 88888.00 2016-09-16 02:44:45.911 260 11793.68 204.38 52572.22 88888.00 2016-09-16 02:44:46.411 260 11793.68 204.40 52572.21 88888.00 2016-09-16 02:44:46.911 260 11793.70 204.38 52572.19 88888.00 2016-09-16 02:44:47.411 260 11793.70 204.38 52572.18 88888.00 2016-09-16 02:44:47.911 260 11793.70 204.38 52572.17 88888.00 2016-09-16 02:44:48.411 260 11793.69 204.38 52572.18 88888.00 2016-09-16 02:44:48.911 260 11793.68 204.40 52572.17 88888.00 2016-09-16 02:44:49.411 260 11793.69 204.43 52572.18 88888.00 2016-09-16 02:44:49.911 260 11793.69 204.42 52572.16 88888.00 2016-09-16 02:44:50.411 260 11793.68 204.43 52572.22 88888.00 2016-09-16 02:44:50.911 260 11793.69 204.47 52572.30 88888.00 2016-09-16 02:44:51.411 260 11793.69 204.43 52572.32 88888.00 2016-09-16 02:44:51.911 260 11793.69 204.42 52572.28 88888.00 2016-09-16 02:44:52.411 260 11793.70 204.42 52572.24 88888.00 2016-09-16 02:44:52.911 260 11793.68 204.42 52572.24 88888.00 2016-09-16 02:44:53.411 260 11793.68 204.41 52572.25 88888.00 2016-09-16 02:44:53.911 260 11793.70 204.43 52572.22 88888.00 2016-09-16 02:44:54.411 260 11793.71 204.44 52572.23 88888.00 2016-09-16 02:44:54.911 260 11793.69 204.47 52572.19 88888.00 2016-09-16 02:44:55.411 260 11793.70 204.43 52572.17 88888.00 2016-09-16 02:44:55.911 260 11793.74 204.40 52572.19 88888.00 2016-09-16 02:44:56.411 260 11793.71 204.39 52572.19 88888.00 2016-09-16 02:44:56.911 260 11793.70 204.36 52572.18 88888.00 2016-09-16 02:44:57.411 260 11793.72 204.37 52572.19 88888.00 2016-09-16 02:44:57.911 260 11793.67 204.36 52572.15 88888.00 2016-09-16 02:44:58.411 260 11793.67 204.33 52572.16 88888.00 2016-09-16 02:44:58.911 260 11793.70 204.34 52572.17 88888.00 2016-09-16 02:44:59.411 260 11793.71 204.37 52572.17 88888.00 2016-09-16 02:44:59.911 260 11793.69 204.34 52572.18 88888.00 2016-09-16 02:45:00.411 260 11793.69 204.31 52572.19 88888.00 2016-09-16 02:45:00.911 260 11793.69 204.36 52572.21 88888.00 2016-09-16 02:45:01.411 260 11793.69 204.39 52572.19 88888.00 2016-09-16 02:45:01.911 260 11793.69 204.36 52572.19 88888.00 2016-09-16 02:45:02.411 260 11793.69 204.34 52572.18 88888.00 2016-09-16 02:45:02.911 260 11793.74 204.36 52572.19 88888.00 2016-09-16 02:45:03.411 260 11793.72 204.38 52572.18 88888.00 2016-09-16 02:45:03.911 260 11793.69 204.38 52572.16 88888.00 2016-09-16 02:45:04.411 260 11793.69 204.38 52572.15 88888.00 2016-09-16 02:45:04.911 260 11793.68 204.36 52572.16 88888.00 2016-09-16 02:45:05.411 260 11793.68 204.36 52572.18 88888.00 2016-09-16 02:45:05.911 260 11793.70 204.37 52572.15 88888.00 2016-09-16 02:45:06.411 260 11793.69 204.34 52572.16 88888.00 2016-09-16 02:45:06.911 260 11793.71 204.31 52572.16 88888.00 2016-09-16 02:45:07.411 260 11793.74 204.31 52572.15 88888.00 2016-09-16 02:45:07.911 260 11793.76 204.32 52572.18 88888.00 2016-09-16 02:45:08.411 260 11793.71 204.30 52572.17 88888.00 2016-09-16 02:45:08.911 260 11793.72 204.31 52572.21 88888.00 2016-09-16 02:45:09.411 260 11793.71 204.31 52572.21 88888.00 2016-09-16 02:45:09.911 260 11793.72 204.32 52572.23 88888.00 2016-09-16 02:45:10.411 260 11793.74 204.32 52572.23 88888.00 2016-09-16 02:45:10.911 260 11793.75 204.31 52572.23 88888.00 2016-09-16 02:45:11.411 260 11793.75 204.32 52572.21 88888.00 2016-09-16 02:45:11.911 260 11793.71 204.32 52572.18 88888.00 2016-09-16 02:45:12.411 260 11793.69 204.31 52572.21 88888.00 2016-09-16 02:45:12.911 260 11793.69 204.33 52572.22 88888.00 2016-09-16 02:45:13.411 260 11793.70 204.34 52572.17 88888.00 2016-09-16 02:45:13.911 260 11793.71 204.34 52572.16 88888.00 2016-09-16 02:45:14.411 260 11793.74 204.37 52572.17 88888.00 2016-09-16 02:45:14.911 260 11793.77 204.36 52572.16 88888.00 2016-09-16 02:45:15.411 260 11793.76 204.37 52572.17 88888.00 2016-09-16 02:45:15.911 260 11793.71 204.36 52572.16 88888.00 2016-09-16 02:45:16.411 260 11793.69 204.33 52572.21 88888.00 2016-09-16 02:45:16.911 260 11793.67 204.33 52572.22 88888.00 2016-09-16 02:45:17.411 260 11793.72 204.34 52572.17 88888.00 2016-09-16 02:45:17.911 260 11793.74 204.34 52572.19 88888.00 2016-09-16 02:45:18.411 260 11793.76 204.34 52572.21 88888.00 2016-09-16 02:45:18.911 260 11793.75 204.36 52572.22 88888.00 2016-09-16 02:45:19.411 260 11793.75 204.37 52572.25 88888.00 2016-09-16 02:45:19.911 260 11793.75 204.37 52572.23 88888.00 2016-09-16 02:45:20.411 260 11793.72 204.33 52572.22 88888.00 2016-09-16 02:45:20.911 260 11793.71 204.34 52572.26 88888.00 2016-09-16 02:45:21.411 260 11793.74 204.33 52572.26 88888.00 2016-09-16 02:45:21.911 260 11793.75 204.34 52572.25 88888.00 2016-09-16 02:45:22.411 260 11793.75 204.36 52572.25 88888.00 2016-09-16 02:45:22.911 260 11793.80 204.33 52572.26 88888.00 2016-09-16 02:45:23.411 260 11793.79 204.38 52572.28 88888.00 2016-09-16 02:45:23.911 260 11793.80 204.39 52572.30 88888.00 2016-09-16 02:45:24.411 260 11793.83 204.37 52572.28 88888.00 2016-09-16 02:45:24.911 260 11793.81 204.34 52572.30 88888.00 2016-09-16 02:45:25.411 260 11793.78 204.34 52572.28 88888.00 2016-09-16 02:45:25.911 260 11793.77 204.34 52572.27 88888.00 2016-09-16 02:45:26.411 260 11793.80 204.36 52572.24 88888.00 2016-09-16 02:45:26.911 260 11793.81 204.33 52572.23 88888.00 2016-09-16 02:45:27.411 260 11793.80 204.31 52572.22 88888.00 2016-09-16 02:45:27.911 260 11793.78 204.31 52572.22 88888.00 2016-09-16 02:45:28.411 260 11793.78 204.31 52572.21 88888.00 2016-09-16 02:45:28.911 260 11793.77 204.31 52572.23 88888.00 2016-09-16 02:45:29.411 260 11793.75 204.31 52572.24 88888.00 2016-09-16 02:45:29.911 260 11793.76 204.32 52572.25 88888.00 2016-09-16 02:45:30.411 260 11793.72 204.32 52572.22 88888.00 2016-09-16 02:45:30.911 260 11793.71 204.30 52572.21 88888.00 2016-09-16 02:45:31.411 260 11793.71 204.31 52572.24 88888.00 2016-09-16 02:45:31.911 260 11793.70 204.32 52572.25 88888.00 2016-09-16 02:45:32.411 260 11793.70 204.30 52572.22 88888.00 2016-09-16 02:45:32.911 260 11793.72 204.29 52572.22 88888.00 2016-09-16 02:45:33.411 260 11793.69 204.30 52572.19 88888.00 2016-09-16 02:45:33.911 260 11793.69 204.32 52572.19 88888.00 2016-09-16 02:45:34.411 260 11793.70 204.33 52572.18 88888.00 2016-09-16 02:45:34.911 260 11793.69 204.32 52572.19 88888.00 2016-09-16 02:45:35.411 260 11793.70 204.34 52572.18 88888.00 2016-09-16 02:45:35.911 260 11793.71 204.36 52572.21 88888.00 2016-09-16 02:45:36.411 260 11793.72 204.34 52572.22 88888.00 2016-09-16 02:45:36.911 260 11793.72 204.36 52572.25 88888.00 2016-09-16 02:45:37.411 260 11793.72 204.36 52572.24 88888.00 2016-09-16 02:45:37.911 260 11793.72 204.36 52572.22 88888.00 2016-09-16 02:45:38.411 260 11793.74 204.37 52572.23 88888.00 2016-09-16 02:45:38.911 260 11793.76 204.32 52572.24 88888.00 2016-09-16 02:45:39.411 260 11793.75 204.36 52572.24 88888.00 2016-09-16 02:45:39.911 260 11793.75 204.33 52572.28 88888.00 2016-09-16 02:45:40.411 260 11793.74 204.31 52572.30 88888.00 2016-09-16 02:45:40.911 260 11793.72 204.30 52572.32 88888.00 2016-09-16 02:45:41.411 260 11793.72 204.30 52572.34 88888.00 2016-09-16 02:45:41.911 260 11793.74 204.32 52572.33 88888.00 2016-09-16 02:45:42.411 260 11793.76 204.34 52572.30 88888.00 2016-09-16 02:45:42.911 260 11793.76 204.33 52572.25 88888.00 2016-09-16 02:45:43.411 260 11793.77 204.33 52572.25 88888.00 2016-09-16 02:45:43.911 260 11793.77 204.33 52572.25 88888.00 2016-09-16 02:45:44.411 260 11793.79 204.32 52572.24 88888.00 2016-09-16 02:45:44.911 260 11793.77 204.32 52572.26 88888.00 2016-09-16 02:45:45.411 260 11793.77 204.38 52572.27 88888.00 2016-09-16 02:45:45.911 260 11793.74 204.37 52572.22 88888.00 2016-09-16 02:45:46.411 260 11793.72 204.37 52572.26 88888.00 2016-09-16 02:45:46.911 260 11793.72 204.36 52572.23 88888.00 2016-09-16 02:45:47.411 260 11793.74 204.32 52572.22 88888.00 2016-09-16 02:45:47.911 260 11793.80 204.30 52572.24 88888.00 2016-09-16 02:45:48.411 260 11793.80 204.32 52572.24 88888.00 2016-09-16 02:45:48.911 260 11793.80 204.32 52572.26 88888.00 2016-09-16 02:45:49.411 260 11793.79 204.33 52572.27 88888.00 2016-09-16 02:45:49.911 260 11793.77 204.32 52572.27 88888.00 2016-09-16 02:45:50.411 260 11793.76 204.31 52572.30 88888.00 2016-09-16 02:45:50.911 260 11793.76 204.30 52572.25 88888.00 2016-09-16 02:45:51.411 260 11793.77 204.30 52572.23 88888.00 2016-09-16 02:45:51.911 260 11793.77 204.31 52572.24 88888.00 2016-09-16 02:45:52.411 260 11793.80 204.31 52572.24 88888.00 2016-09-16 02:45:52.911 260 11793.76 204.29 52572.24 88888.00 2016-09-16 02:45:53.411 260 11793.75 204.30 52572.24 88888.00 2016-09-16 02:45:53.911 260 11793.78 204.28 52572.26 88888.00 2016-09-16 02:45:54.411 260 11793.76 204.28 52572.25 88888.00 2016-09-16 02:45:54.911 260 11793.76 204.30 52572.24 88888.00 2016-09-16 02:45:55.411 260 11793.76 204.30 52572.24 88888.00 2016-09-16 02:45:55.911 260 11793.71 204.31 52572.26 88888.00 2016-09-16 02:45:56.411 260 11793.70 204.29 52572.23 88888.00 2016-09-16 02:45:56.911 260 11793.72 204.29 52572.23 88888.00 2016-09-16 02:45:57.411 260 11793.75 204.31 52572.21 88888.00 2016-09-16 02:45:57.911 260 11793.78 204.33 52572.23 88888.00 2016-09-16 02:45:58.411 260 11793.79 204.32 52572.19 88888.00 2016-09-16 02:45:58.911 260 11793.79 204.31 52572.21 88888.00 2016-09-16 02:45:59.411 260 11793.78 204.30 52572.19 88888.00 2016-09-16 02:45:59.911 260 11793.75 204.29 52572.21 88888.00 2016-09-16 02:46:00.411 260 11793.76 204.32 52572.25 88888.00 2016-09-16 02:46:00.911 260 11793.78 204.34 52572.26 88888.00 2016-09-16 02:46:01.411 260 11793.75 204.32 52572.24 88888.00 2016-09-16 02:46:01.911 260 11793.77 204.29 52572.22 88888.00 2016-09-16 02:46:02.411 260 11793.80 204.30 52572.21 88888.00 2016-09-16 02:46:02.911 260 11793.78 204.28 52572.21 88888.00 2016-09-16 02:46:03.411 260 11793.77 204.28 52572.25 88888.00 2016-09-16 02:46:03.911 260 11793.79 204.27 52572.25 88888.00 2016-09-16 02:46:04.411 260 11793.79 204.24 52572.22 88888.00 2016-09-16 02:46:04.911 260 11793.78 204.25 52572.23 88888.00 2016-09-16 02:46:05.411 260 11793.77 204.27 52572.23 88888.00 2016-09-16 02:46:05.911 260 11793.77 204.30 52572.19 88888.00 2016-09-16 02:46:06.411 260 11793.80 204.30 52572.16 88888.00 2016-09-16 02:46:06.911 260 11793.79 204.28 52572.14 88888.00 2016-09-16 02:46:07.411 260 11793.79 204.28 52572.14 88888.00 2016-09-16 02:46:07.911 260 11793.80 204.29 52572.17 88888.00 2016-09-16 02:46:08.411 260 11793.81 204.31 52572.21 88888.00 2016-09-16 02:46:08.911 260 11793.85 204.31 52572.21 88888.00 2016-09-16 02:46:09.411 260 11793.86 204.27 52572.18 88888.00 2016-09-16 02:46:09.911 260 11793.83 204.29 52572.18 88888.00 2016-09-16 02:46:10.411 260 11793.78 204.31 52572.16 88888.00 2016-09-16 02:46:10.911 260 11793.74 204.33 52572.16 88888.00 2016-09-16 02:46:11.411 260 11793.72 204.29 52572.18 88888.00 2016-09-16 02:46:11.911 260 11793.76 204.25 52572.14 88888.00 2016-09-16 02:46:12.411 260 11793.78 204.23 52572.13 88888.00 2016-09-16 02:46:12.911 260 11793.76 204.23 52572.13 88888.00 2016-09-16 02:46:13.411 260 11793.78 204.24 52572.14 88888.00 2016-09-16 02:46:13.911 260 11793.78 204.25 52572.16 88888.00 2016-09-16 02:46:14.411 260 11793.77 204.30 52572.14 88888.00 2016-09-16 02:46:14.911 260 11793.81 204.31 52572.10 88888.00 2016-09-16 02:46:15.411 260 11793.81 204.33 52572.13 88888.00 2016-09-16 02:46:15.911 260 11793.79 204.30 52572.13 88888.00 2016-09-16 02:46:16.411 260 11793.77 204.28 52572.13 88888.00 2016-09-16 02:46:16.911 260 11793.78 204.27 52572.10 88888.00 2016-09-16 02:46:17.411 260 11793.77 204.29 52572.10 88888.00 2016-09-16 02:46:17.911 260 11793.76 204.25 52572.16 88888.00 2016-09-16 02:46:18.411 260 11793.78 204.28 52572.19 88888.00 2016-09-16 02:46:18.911 260 11793.80 204.28 52572.18 88888.00 2016-09-16 02:46:19.411 260 11793.79 204.22 52572.14 88888.00 2016-09-16 02:46:19.911 260 11793.76 204.22 52572.12 88888.00 2016-09-16 02:46:20.411 260 11793.75 204.30 52572.12 88888.00 2016-09-16 02:46:20.911 260 11793.76 204.30 52572.14 88888.00 2016-09-16 02:46:21.411 260 11793.77 204.29 52572.14 88888.00 2016-09-16 02:46:21.911 260 11793.83 204.30 52572.10 88888.00 2016-09-16 02:46:22.412 260 11793.83 204.31 52572.12 88888.00 2016-09-16 02:46:22.912 260 11793.79 204.30 52572.15 88888.00 2016-09-16 02:46:23.412 260 11793.79 204.27 52572.18 88888.00 2016-09-16 02:46:23.912 260 11793.80 204.28 52572.21 88888.00 2016-09-16 02:46:24.412 260 11793.79 204.31 52572.21 88888.00 2016-09-16 02:46:24.912 260 11793.80 204.30 52572.15 88888.00 2016-09-16 02:46:25.412 260 11793.80 204.29 52572.14 88888.00 2016-09-16 02:46:25.912 260 11793.83 204.30 52572.12 88888.00 2016-09-16 02:46:26.412 260 11793.81 204.29 52572.18 88888.00 2016-09-16 02:46:26.912 260 11793.79 204.22 52572.18 88888.00 2016-09-16 02:46:27.412 260 11793.77 204.24 52572.21 88888.00 2016-09-16 02:46:27.912 260 11793.81 204.27 52572.14 88888.00 2016-09-16 02:46:28.412 260 11793.85 204.28 52572.10 88888.00 2016-09-16 02:46:28.912 260 11793.81 204.25 52572.13 88888.00 2016-09-16 02:46:29.412 260 11793.79 204.23 52572.13 88888.00 2016-09-16 02:46:29.912 260 11793.78 204.25 52572.12 88888.00 2016-09-16 02:46:30.412 260 11793.78 204.30 52572.12 88888.00 2016-09-16 02:46:30.912 260 11793.76 204.36 52572.17 88888.00 2016-09-16 02:46:31.412 260 11793.77 204.31 52572.17 88888.00 2016-09-16 02:46:31.912 260 11793.76 204.28 52572.17 88888.00 2016-09-16 02:46:32.412 260 11793.75 204.24 52572.15 88888.00 2016-09-16 02:46:32.912 260 11793.76 204.22 52572.07 88888.00 2016-09-16 02:46:33.412 260 11793.74 204.21 52572.06 88888.00 2016-09-16 02:46:33.912 260 11793.75 204.19 52572.10 88888.00 2016-09-16 02:46:34.412 260 11793.76 204.22 52572.10 88888.00 2016-09-16 02:46:34.912 260 11793.81 204.21 52572.14 88888.00 2016-09-16 02:46:35.412 260 11793.78 204.21 52572.15 88888.00 2016-09-16 02:46:35.912 260 11793.77 204.20 52572.18 88888.00 2016-09-16 02:46:36.412 260 11793.78 204.19 52572.17 88888.00 2016-09-16 02:46:36.912 260 11793.77 204.21 52572.17 88888.00 2016-09-16 02:46:37.412 260 11793.75 204.24 52572.21 88888.00 2016-09-16 02:46:37.912 260 11793.72 204.25 52572.16 88888.00 2016-09-16 02:46:38.412 260 11793.71 204.25 52572.09 88888.00 2016-09-16 02:46:38.912 260 11793.71 204.24 52572.10 88888.00 2016-09-16 02:46:39.412 260 11793.74 204.25 52572.12 88888.00 2016-09-16 02:46:39.912 260 11793.71 204.27 52572.12 88888.00 2016-09-16 02:46:40.412 260 11793.76 204.23 52572.12 88888.00 2016-09-16 02:46:40.912 260 11793.77 204.25 52572.16 88888.00 2016-09-16 02:46:41.412 260 11793.76 204.28 52572.17 88888.00 2016-09-16 02:46:41.912 260 11793.72 204.28 52572.17 88888.00 2016-09-16 02:46:42.412 260 11793.69 204.28 52572.17 88888.00 2016-09-16 02:46:42.912 260 11793.71 204.24 52572.19 88888.00 2016-09-16 02:46:43.412 260 11793.75 204.25 52572.17 88888.00 2016-09-16 02:46:43.912 260 11793.72 204.25 52572.18 88888.00 2016-09-16 02:46:44.412 260 11793.71 204.25 52572.17 88888.00 2016-09-16 02:46:44.912 260 11793.74 204.22 52572.19 88888.00 2016-09-16 02:46:45.412 260 11793.76 204.20 52572.22 88888.00 2016-09-16 02:46:45.912 260 11793.70 204.22 52572.21 88888.00 2016-09-16 02:46:46.412 260 11793.75 204.23 52572.18 88888.00 2016-09-16 02:46:46.912 260 11793.75 204.27 52572.16 88888.00 2016-09-16 02:46:47.412 260 11793.75 204.29 52572.14 88888.00 2016-09-16 02:46:47.912 260 11793.75 204.25 52572.18 88888.00 2016-09-16 02:46:48.412 260 11793.74 204.24 52572.18 88888.00 2016-09-16 02:46:48.912 260 11793.72 204.22 52572.17 88888.00 2016-09-16 02:46:49.412 260 11793.74 204.25 52572.19 88888.00 2016-09-16 02:46:49.912 260 11793.71 204.27 52572.18 88888.00 2016-09-16 02:46:50.412 260 11793.74 204.25 52572.22 88888.00 2016-09-16 02:46:50.912 260 11793.76 204.27 52572.24 88888.00 2016-09-16 02:46:51.412 260 11793.76 204.25 52572.21 88888.00 2016-09-16 02:46:51.912 260 11793.77 204.25 52572.16 88888.00 2016-09-16 02:46:52.412 260 11793.77 204.28 52572.16 88888.00 2016-09-16 02:46:52.912 260 11793.78 204.27 52572.17 88888.00 2016-09-16 02:46:53.412 260 11793.81 204.27 52572.19 88888.00 2016-09-16 02:46:53.912 260 11793.84 204.28 52572.22 88888.00 2016-09-16 02:46:54.412 260 11793.80 204.30 52572.17 88888.00 2016-09-16 02:46:54.912 260 11793.81 204.29 52572.17 88888.00 2016-09-16 02:46:55.412 260 11793.81 204.25 52572.18 88888.00 2016-09-16 02:46:55.912 260 11793.78 204.25 52572.23 88888.00 2016-09-16 02:46:56.412 260 11793.80 204.28 52572.26 88888.00 2016-09-16 02:46:56.912 260 11793.83 204.30 52572.28 88888.00 2016-09-16 02:46:57.412 260 11793.86 204.29 52572.31 88888.00 2016-09-16 02:46:57.912 260 11793.84 204.25 52572.31 88888.00 2016-09-16 02:46:58.412 260 11793.79 204.27 52572.28 88888.00 2016-09-16 02:46:58.912 260 11793.77 204.27 52572.28 88888.00 2016-09-16 02:46:59.412 260 11793.78 204.28 52572.30 88888.00 2016-09-16 02:46:59.912 260 11793.79 204.27 52572.30 88888.00 2016-09-16 02:47:00.412 260 11793.76 204.21 52572.30 88888.00 2016-09-16 02:47:00.912 260 11793.72 204.23 52572.28 88888.00 2016-09-16 02:47:01.412 260 11793.76 204.27 52572.26 88888.00 2016-09-16 02:47:01.912 260 11793.74 204.28 52572.25 88888.00 2016-09-16 02:47:02.412 260 11793.76 204.31 52572.23 88888.00 2016-09-16 02:47:02.912 260 11793.76 204.31 52572.23 88888.00 2016-09-16 02:47:03.412 260 11793.75 204.34 52572.25 88888.00 2016-09-16 02:47:03.912 260 11793.77 204.34 52572.22 88888.00 2016-09-16 02:47:04.412 260 11793.81 204.34 52572.17 88888.00 2016-09-16 02:47:04.912 260 11793.85 204.34 52572.19 88888.00 2016-09-16 02:47:05.412 260 11793.80 204.32 52572.21 88888.00 2016-09-16 02:47:05.912 260 11793.74 204.34 52572.22 88888.00 2016-09-16 02:47:06.412 260 11793.71 204.32 52572.21 88888.00 2016-09-16 02:47:06.912 260 11793.72 204.30 52572.16 88888.00 2016-09-16 02:47:07.412 260 11793.72 204.30 52572.15 88888.00 2016-09-16 02:47:07.912 260 11793.75 204.29 52572.15 88888.00 2016-09-16 02:47:08.412 260 11793.74 204.27 52572.16 88888.00 2016-09-16 02:47:08.912 260 11793.74 204.27 52572.18 88888.00 2016-09-16 02:47:09.412 260 11793.79 204.25 52572.18 88888.00 2016-09-16 02:47:09.912 260 11793.77 204.30 52572.17 88888.00 2016-09-16 02:47:10.412 260 11793.77 204.29 52572.15 88888.00 2016-09-16 02:47:10.912 260 11793.78 204.24 52572.14 88888.00 2016-09-16 02:47:11.412 260 11793.79 204.24 52572.15 88888.00 2016-09-16 02:47:11.912 260 11793.79 204.30 52572.12 88888.00 2016-09-16 02:47:12.412 260 11793.78 204.32 52572.12 88888.00 2016-09-16 02:47:12.912 260 11793.79 204.32 52572.13 88888.00 2016-09-16 02:47:13.412 260 11793.76 204.31 52572.17 88888.00 2016-09-16 02:47:13.912 260 11793.74 204.32 52572.16 88888.00 2016-09-16 02:47:14.412 260 11793.75 204.32 52572.18 88888.00 2016-09-16 02:47:14.912 260 11793.76 204.31 52572.21 88888.00 2016-09-16 02:47:15.412 260 11793.76 204.29 52572.21 88888.00 2016-09-16 02:47:15.912 260 11793.75 204.30 52572.16 88888.00 2016-09-16 02:47:16.412 260 11793.75 204.30 52572.12 88888.00 2016-09-16 02:47:16.912 260 11793.71 204.30 52572.10 88888.00 2016-09-16 02:47:17.412 260 11793.71 204.33 52572.14 88888.00 2016-09-16 02:47:17.912 260 11793.72 204.34 52572.17 88888.00 2016-09-16 02:47:18.412 260 11793.76 204.34 52572.21 88888.00 2016-09-16 02:47:18.912 260 11793.72 204.34 52572.19 88888.00 2016-09-16 02:47:19.412 260 11793.70 204.31 52572.16 88888.00 2016-09-16 02:47:19.912 260 11793.71 204.33 52572.19 88888.00 2016-09-16 02:47:20.412 260 11793.74 204.32 52572.18 88888.00 2016-09-16 02:47:20.912 260 11793.74 204.32 52572.18 88888.00 2016-09-16 02:47:21.412 260 11793.72 204.31 52572.23 88888.00 2016-09-16 02:47:21.912 260 11793.72 204.30 52572.24 88888.00 2016-09-16 02:47:22.412 260 11793.71 204.29 52572.23 88888.00 2016-09-16 02:47:22.912 260 11793.72 204.31 52572.19 88888.00 2016-09-16 02:47:23.412 260 11793.71 204.30 52572.19 88888.00 2016-09-16 02:47:23.912 260 11793.74 204.28 52572.18 88888.00 2016-09-16 02:47:24.412 260 11793.78 204.30 52572.17 88888.00 2016-09-16 02:47:24.912 260 11793.72 204.28 52572.18 88888.00 2016-09-16 02:47:25.412 260 11793.71 204.23 52572.21 88888.00 2016-09-16 02:47:25.912 260 11793.71 204.25 52572.23 88888.00 2016-09-16 02:47:26.412 260 11793.69 204.27 52572.25 88888.00 2016-09-16 02:47:26.912 260 11793.67 204.30 52572.24 88888.00 2016-09-16 02:47:27.412 260 11793.68 204.30 52572.25 88888.00 2016-09-16 02:47:27.912 260 11793.67 204.28 52572.24 88888.00 2016-09-16 02:47:28.412 260 11793.69 204.23 52572.24 88888.00 2016-09-16 02:47:28.912 260 11793.70 204.24 52572.22 88888.00 2016-09-16 02:47:29.412 260 11793.74 204.27 52572.22 88888.00 2016-09-16 02:47:29.912 260 11793.72 204.28 52572.18 88888.00 2016-09-16 02:47:30.412 260 11793.77 204.29 52572.18 88888.00 2016-09-16 02:47:30.912 260 11793.74 204.25 52572.17 88888.00 2016-09-16 02:47:31.412 260 11793.69 204.25 52572.15 88888.00 2016-09-16 02:47:31.912 260 11793.69 204.27 52572.17 88888.00 2016-09-16 02:47:32.412 260 11793.72 204.31 52572.15 88888.00 2016-09-16 02:47:32.912 260 11793.75 204.30 52572.16 88888.00 2016-09-16 02:47:33.412 260 11793.76 204.29 52572.17 88888.00 2016-09-16 02:47:33.912 260 11793.77 204.31 52572.18 88888.00 2016-09-16 02:47:34.412 260 11793.77 204.33 52572.10 88888.00 2016-09-16 02:47:34.912 260 11793.77 204.33 52572.13 88888.00 2016-09-16 02:47:35.412 260 11793.77 204.33 52572.15 88888.00 2016-09-16 02:47:35.912 260 11793.74 204.32 52572.13 88888.00 2016-09-16 02:47:36.412 260 11793.72 204.28 52572.15 88888.00 2016-09-16 02:47:36.912 260 11793.72 204.27 52572.17 88888.00 2016-09-16 02:47:37.412 260 11793.74 204.27 52572.16 88888.00 2016-09-16 02:47:37.912 260 11793.75 204.28 52572.14 88888.00 2016-09-16 02:47:38.412 260 11793.77 204.31 52572.10 88888.00 2016-09-16 02:47:38.912 260 11793.77 204.30 52572.14 88888.00 2016-09-16 02:47:39.412 260 11793.77 204.29 52572.15 88888.00 2016-09-16 02:47:39.912 260 11793.80 204.32 52572.18 88888.00 2016-09-16 02:47:40.412 260 11793.81 204.33 52572.19 88888.00 2016-09-16 02:47:40.912 260 11793.81 204.32 52572.21 88888.00 2016-09-16 02:47:41.412 260 11793.81 204.32 52572.19 88888.00 2016-09-16 02:47:41.912 260 11793.80 204.31 52572.16 88888.00 2016-09-16 02:47:42.412 260 11793.80 204.31 52572.17 88888.00 2016-09-16 02:47:42.912 260 11793.78 204.31 52572.22 88888.00 2016-09-16 02:47:43.412 260 11793.77 204.30 52572.22 88888.00 2016-09-16 02:47:43.912 260 11793.77 204.29 52572.22 88888.00 2016-09-16 02:47:44.412 260 11793.77 204.32 52572.19 88888.00 2016-09-16 02:47:44.912 260 11793.77 204.31 52572.21 88888.00 2016-09-16 02:47:45.412 260 11793.76 204.30 52572.21 88888.00 2016-09-16 02:47:45.912 260 11793.79 204.28 52572.22 88888.00 2016-09-16 02:47:46.412 260 11793.79 204.29 52572.22 88888.00 2016-09-16 02:47:46.912 260 11793.77 204.37 52572.24 88888.00 2016-09-16 02:47:47.412 260 11793.78 204.36 52572.26 88888.00 2016-09-16 02:47:47.912 260 11793.78 204.34 52572.25 88888.00 2016-09-16 02:47:48.412 260 11793.77 204.37 52572.25 88888.00 2016-09-16 02:47:48.912 260 11793.80 204.32 52572.23 88888.00 2016-09-16 02:47:49.412 260 11793.77 204.33 52572.17 88888.00 2016-09-16 02:47:49.912 260 11793.76 204.36 52572.18 88888.00 2016-09-16 02:47:50.412 260 11793.75 204.36 52572.19 88888.00 2016-09-16 02:47:50.912 260 11793.77 204.29 52572.19 88888.00 2016-09-16 02:47:51.412 260 11793.79 204.30 52572.19 88888.00 2016-09-16 02:47:51.912 260 11793.75 204.33 52572.16 88888.00 2016-09-16 02:47:52.412 260 11793.74 204.32 52572.16 88888.00 2016-09-16 02:47:52.912 260 11793.77 204.31 52572.16 88888.00 2016-09-16 02:47:53.412 260 11793.76 204.32 52572.17 88888.00 2016-09-16 02:47:53.912 260 11793.72 204.33 52572.19 88888.00 2016-09-16 02:47:54.412 260 11793.76 204.33 52572.17 88888.00 2016-09-16 02:47:54.912 260 11793.76 204.33 52572.15 88888.00 2016-09-16 02:47:55.412 260 11793.75 204.32 52572.17 88888.00 2016-09-16 02:47:55.912 260 11793.77 204.31 52572.17 88888.00 2016-09-16 02:47:56.412 260 11793.77 204.36 52572.18 88888.00 2016-09-16 02:47:56.912 260 11793.75 204.34 52572.22 88888.00 2016-09-16 02:47:57.412 260 11793.74 204.34 52572.25 88888.00 2016-09-16 02:47:57.912 260 11793.71 204.34 52572.26 88888.00 2016-09-16 02:47:58.412 260 11793.74 204.34 52572.22 88888.00 2016-09-16 02:47:58.912 260 11793.72 204.36 52572.21 88888.00 2016-09-16 02:47:59.412 260 11793.72 204.34 52572.23 88888.00 2016-09-16 02:47:59.912 260 11793.76 204.33 52572.19 88888.00 2016-09-16 02:48:00.412 260 11793.75 204.29 52572.18 88888.00 2016-09-16 02:48:00.912 260 11793.72 204.28 52572.19 88888.00 2016-09-16 02:48:01.412 260 11793.74 204.29 52572.21 88888.00 2016-09-16 02:48:01.912 260 11793.76 204.31 52572.17 88888.00 2016-09-16 02:48:02.412 260 11793.70 204.33 52572.17 88888.00 2016-09-16 02:48:02.912 260 11793.69 204.34 52572.21 88888.00 2016-09-16 02:48:03.412 260 11793.72 204.37 52572.24 88888.00 2016-09-16 02:48:03.912 260 11793.69 204.36 52572.22 88888.00 2016-09-16 02:48:04.412 260 11793.67 204.38 52572.18 88888.00 2016-09-16 02:48:04.912 260 11793.65 204.36 52572.17 88888.00 2016-09-16 02:48:05.412 260 11793.66 204.36 52572.18 88888.00 2016-09-16 02:48:05.912 260 11793.68 204.31 52572.21 88888.00 2016-09-16 02:48:06.412 260 11793.68 204.31 52572.16 88888.00 2016-09-16 02:48:06.912 260 11793.66 204.32 52572.16 88888.00 2016-09-16 02:48:07.412 260 11793.66 204.34 52572.13 88888.00 2016-09-16 02:48:07.912 260 11793.68 204.31 52572.13 88888.00 2016-09-16 02:48:08.412 260 11793.67 204.29 52572.16 88888.00 2016-09-16 02:48:08.912 260 11793.68 204.31 52572.18 88888.00 2016-09-16 02:48:09.412 260 11793.68 204.31 52572.18 88888.00 2016-09-16 02:48:09.912 260 11793.71 204.32 52572.14 88888.00 2016-09-16 02:48:10.412 260 11793.72 204.34 52572.15 88888.00 2016-09-16 02:48:10.912 260 11793.70 204.38 52572.14 88888.00 2016-09-16 02:48:11.412 260 11793.68 204.40 52572.17 88888.00 2016-09-16 02:48:11.912 260 11793.67 204.39 52572.18 88888.00 2016-09-16 02:48:12.412 260 11793.68 204.38 52572.22 88888.00 2016-09-16 02:48:12.912 260 11793.70 204.33 52572.21 88888.00 2016-09-16 02:48:13.412 260 11793.71 204.36 52572.22 88888.00 2016-09-16 02:48:13.912 260 11793.71 204.37 52572.25 88888.00 2016-09-16 02:48:14.412 260 11793.71 204.37 52572.27 88888.00 2016-09-16 02:48:14.912 260 11793.70 204.34 52572.30 88888.00 2016-09-16 02:48:15.412 260 11793.68 204.36 52572.28 88888.00 2016-09-16 02:48:15.912 260 11793.69 204.39 52572.27 88888.00 2016-09-16 02:48:16.412 260 11793.67 204.38 52572.24 88888.00 2016-09-16 02:48:16.912 260 11793.67 204.37 52572.23 88888.00 2016-09-16 02:48:17.412 260 11793.69 204.38 52572.23 88888.00 2016-09-16 02:48:17.912 260 11793.69 204.39 52572.22 88888.00 2016-09-16 02:48:18.412 260 11793.68 204.36 52572.23 88888.00 2016-09-16 02:48:18.912 260 11793.65 204.40 52572.21 88888.00 2016-09-16 02:48:19.412 260 11793.63 204.38 52572.22 88888.00 2016-09-16 02:48:19.912 260 11793.65 204.37 52572.27 88888.00 2016-09-16 02:48:20.412 260 11793.67 204.38 52572.30 88888.00 2016-09-16 02:48:20.912 260 11793.66 204.39 52572.28 88888.00 2016-09-16 02:48:21.412 260 11793.66 204.37 52572.30 88888.00 2016-09-16 02:48:21.912 260 11793.68 204.34 52572.26 88888.00 2016-09-16 02:48:22.412 260 11793.65 204.34 52572.28 88888.00 2016-09-16 02:48:22.912 260 11793.66 204.36 52572.32 88888.00 2016-09-16 02:48:23.412 260 11793.67 204.36 52572.30 88888.00 2016-09-16 02:48:23.912 260 11793.68 204.39 52572.25 88888.00 2016-09-16 02:48:24.412 260 11793.70 204.39 52572.24 88888.00 2016-09-16 02:48:24.912 260 11793.70 204.36 52572.24 88888.00 2016-09-16 02:48:25.412 260 11793.69 204.36 52572.25 88888.00 2016-09-16 02:48:25.912 260 11793.68 204.36 52572.25 88888.00 2016-09-16 02:48:26.412 260 11793.68 204.39 52572.27 88888.00 2016-09-16 02:48:26.912 260 11793.67 204.37 52572.28 88888.00 2016-09-16 02:48:27.412 260 11793.68 204.39 52572.27 88888.00 2016-09-16 02:48:27.912 260 11793.74 204.37 52572.22 88888.00 2016-09-16 02:48:28.412 260 11793.75 204.36 52572.23 88888.00 2016-09-16 02:48:28.912 260 11793.70 204.37 52572.25 88888.00 2016-09-16 02:48:29.412 260 11793.68 204.34 52572.25 88888.00 2016-09-16 02:48:29.912 260 11793.68 204.32 52572.22 88888.00 2016-09-16 02:48:30.412 260 11793.66 204.32 52572.21 88888.00 2016-09-16 02:48:30.912 260 11793.65 204.33 52572.22 88888.00 2016-09-16 02:48:31.412 260 11793.65 204.37 52572.25 88888.00 2016-09-16 02:48:31.912 260 11793.65 204.38 52572.22 88888.00 2016-09-16 02:48:32.412 260 11793.65 204.36 52572.19 88888.00 2016-09-16 02:48:32.912 260 11793.65 204.37 52572.22 88888.00 2016-09-16 02:48:33.412 260 11793.67 204.36 52572.21 88888.00 2016-09-16 02:48:33.912 260 11793.67 204.39 52572.21 88888.00 2016-09-16 02:48:34.412 260 11793.66 204.39 52572.19 88888.00 2016-09-16 02:48:34.912 260 11793.70 204.36 52572.21 88888.00 2016-09-16 02:48:35.412 260 11793.69 204.37 52572.19 88888.00 2016-09-16 02:48:35.912 260 11793.67 204.38 52572.18 88888.00 2016-09-16 02:48:36.412 260 11793.66 204.37 52572.16 88888.00 2016-09-16 02:48:36.912 260 11793.66 204.34 52572.17 88888.00 2016-09-16 02:48:37.412 260 11793.66 204.33 52572.16 88888.00 2016-09-16 02:48:37.912 260 11793.68 204.32 52572.17 88888.00 2016-09-16 02:48:38.412 260 11793.69 204.33 52572.17 88888.00 2016-09-16 02:48:38.912 260 11793.69 204.34 52572.15 88888.00 2016-09-16 02:48:39.412 260 11793.66 204.32 52572.14 88888.00 2016-09-16 02:48:39.912 260 11793.65 204.33 52572.17 88888.00 2016-09-16 02:48:40.412 260 11793.67 204.32 52572.17 88888.00 2016-09-16 02:48:40.912 260 11793.66 204.33 52572.18 88888.00 2016-09-16 02:48:41.412 260 11793.62 204.31 52572.22 88888.00 2016-09-16 02:48:41.912 260 11793.62 204.30 52572.23 88888.00 2016-09-16 02:48:42.412 260 11793.67 204.32 52572.23 88888.00 2016-09-16 02:48:42.912 260 11793.68 204.33 52572.23 88888.00 2016-09-16 02:48:43.412 260 11793.69 204.34 52572.22 88888.00 2016-09-16 02:48:43.912 260 11793.67 204.36 52572.24 88888.00 2016-09-16 02:48:44.412 260 11793.66 204.36 52572.25 88888.00 2016-09-16 02:48:44.912 260 11793.67 204.33 52572.27 88888.00 2016-09-16 02:48:45.412 260 11793.63 204.36 52572.26 88888.00 2016-09-16 02:48:45.912 260 11793.60 204.39 52572.28 88888.00 2016-09-16 02:48:46.412 260 11793.61 204.40 52572.25 88888.00 2016-09-16 02:48:46.912 260 11793.61 204.39 52572.25 88888.00 2016-09-16 02:48:47.412 260 11793.62 204.37 52572.26 88888.00 2016-09-16 02:48:47.912 260 11793.63 204.34 52572.31 88888.00 2016-09-16 02:48:48.412 260 11793.66 204.34 52572.28 88888.00 2016-09-16 02:48:48.912 260 11793.63 204.36 52572.24 88888.00 2016-09-16 02:48:49.412 260 11793.70 204.36 52572.23 88888.00 2016-09-16 02:48:49.912 260 11793.69 204.32 52572.22 88888.00 2016-09-16 02:48:50.412 260 11793.65 204.34 52572.25 88888.00 2016-09-16 02:48:50.912 260 11793.65 204.34 52572.24 88888.00 2016-09-16 02:48:51.412 260 11793.68 204.33 52572.25 88888.00 2016-09-16 02:48:51.912 260 11793.75 204.33 52572.27 88888.00 2016-09-16 02:48:52.413 260 11793.74 204.32 52572.26 88888.00 2016-09-16 02:48:52.913 260 11793.72 204.32 52572.28 88888.00 2016-09-16 02:48:53.413 260 11793.71 204.34 52572.31 88888.00 2016-09-16 02:48:53.913 260 11793.68 204.37 52572.33 88888.00 2016-09-16 02:48:54.413 260 11793.68 204.37 52572.36 88888.00 2016-09-16 02:48:54.913 260 11793.68 204.33 52572.38 88888.00 2016-09-16 02:48:55.413 260 11793.70 204.30 52572.38 88888.00 2016-09-16 02:48:55.913 260 11793.69 204.32 52572.34 88888.00 2016-09-16 02:48:56.413 260 11793.67 204.32 52572.33 88888.00 2016-09-16 02:48:56.913 260 11793.68 204.34 52572.32 88888.00 2016-09-16 02:48:57.413 260 11793.66 204.34 52572.30 88888.00 2016-09-16 02:48:57.913 260 11793.66 204.34 52572.27 88888.00 2016-09-16 02:48:58.413 260 11793.66 204.36 52572.24 88888.00 2016-09-16 02:48:58.913 260 11793.63 204.37 52572.30 88888.00 2016-09-16 02:48:59.413 260 11793.66 204.34 52572.34 88888.00 2016-09-16 02:48:59.913 260 11793.66 204.36 52572.35 88888.00 2016-09-16 02:49:00.413 260 11793.67 204.34 52572.38 88888.00 2016-09-16 02:49:00.913 260 11793.65 204.33 52572.38 88888.00 2016-09-16 02:49:01.413 260 11793.61 204.32 52572.35 88888.00 2016-09-16 02:49:01.913 260 11793.62 204.32 52572.32 88888.00 2016-09-16 02:49:02.413 260 11793.66 204.34 52572.35 88888.00 2016-09-16 02:49:02.913 260 11793.68 204.33 52572.35 88888.00 2016-09-16 02:49:03.413 260 11793.65 204.33 52572.33 88888.00 2016-09-16 02:49:03.913 260 11793.63 204.37 52572.32 88888.00 2016-09-16 02:49:04.413 260 11793.63 204.38 52572.38 88888.00 2016-09-16 02:49:04.913 260 11793.63 204.38 52572.35 88888.00 2016-09-16 02:49:05.413 260 11793.61 204.37 52572.33 88888.00 2016-09-16 02:49:05.913 260 11793.67 204.39 52572.31 88888.00 2016-09-16 02:49:06.413 260 11793.67 204.39 52572.30 88888.00 2016-09-16 02:49:06.913 260 11793.67 204.38 52572.31 88888.00 2016-09-16 02:49:07.413 260 11793.68 204.36 52572.27 88888.00 2016-09-16 02:49:07.913 260 11793.68 204.34 52572.32 88888.00 2016-09-16 02:49:08.413 260 11793.69 204.34 52572.35 88888.00 2016-09-16 02:49:08.913 260 11793.68 204.36 52572.35 88888.00 2016-09-16 02:49:09.413 260 11793.67 204.34 52572.32 88888.00 2016-09-16 02:49:09.913 260 11793.67 204.34 52572.27 88888.00 2016-09-16 02:49:10.413 260 11793.69 204.37 52572.28 88888.00 2016-09-16 02:49:10.913 260 11793.68 204.32 52572.32 88888.00 2016-09-16 02:49:11.413 260 11793.68 204.32 52572.32 88888.00 2016-09-16 02:49:11.913 260 11793.70 204.33 52572.28 88888.00 2016-09-16 02:49:12.413 260 11793.67 204.30 52572.32 88888.00 2016-09-16 02:49:12.913 260 11793.63 204.31 52572.31 88888.00 2016-09-16 02:49:13.413 260 11793.66 204.29 52572.26 88888.00 2016-09-16 02:49:13.913 260 11793.67 204.30 52572.25 88888.00 2016-09-16 02:49:14.413 260 11793.69 204.31 52572.26 88888.00 2016-09-16 02:49:14.913 260 11793.69 204.33 52572.32 88888.00 2016-09-16 02:49:15.413 260 11793.74 204.30 52572.31 88888.00 2016-09-16 02:49:15.913 260 11793.74 204.32 52572.30 88888.00 2016-09-16 02:49:16.413 260 11793.72 204.36 52572.30 88888.00 2016-09-16 02:49:16.913 260 11793.72 204.30 52572.30 88888.00 2016-09-16 02:49:17.413 260 11793.74 204.31 52572.32 88888.00 2016-09-16 02:49:17.913 260 11793.71 204.30 52572.28 88888.00 2016-09-16 02:49:18.413 260 11793.77 204.31 52572.25 88888.00 2016-09-16 02:49:18.913 260 11793.77 204.32 52572.24 88888.00 2016-09-16 02:49:19.413 260 11793.72 204.34 52572.26 88888.00 2016-09-16 02:49:19.913 260 11793.75 204.34 52572.28 88888.00 2016-09-16 02:49:20.413 260 11793.78 204.31 52572.32 88888.00 2016-09-16 02:49:20.913 260 11793.78 204.32 52572.32 88888.00 2016-09-16 02:49:21.413 260 11793.77 204.38 52572.33 88888.00 2016-09-16 02:49:21.913 260 11793.77 204.38 52572.34 88888.00 2016-09-16 02:49:22.413 260 11793.76 204.36 52572.32 88888.00 2016-09-16 02:49:22.913 260 11793.71 204.37 52572.26 88888.00 2016-09-16 02:49:23.413 260 11793.70 204.33 52572.25 88888.00 2016-09-16 02:49:23.913 260 11793.71 204.37 52572.25 88888.00 2016-09-16 02:49:24.413 260 11793.70 204.37 52572.24 88888.00 2016-09-16 02:49:24.913 260 11793.71 204.34 52572.30 88888.00 2016-09-16 02:49:25.413 260 11793.72 204.36 52572.28 88888.00 2016-09-16 02:49:25.913 260 11793.74 204.39 52572.26 88888.00 2016-09-16 02:49:26.413 260 11793.74 204.38 52572.25 88888.00 2016-09-16 02:49:26.913 260 11793.71 204.38 52572.27 88888.00 2016-09-16 02:49:27.413 260 11793.68 204.37 52572.28 88888.00 2016-09-16 02:49:27.913 260 11793.65 204.34 52572.31 88888.00 2016-09-16 02:49:28.413 260 11793.66 204.37 52572.33 88888.00 2016-09-16 02:49:28.913 260 11793.69 204.37 52572.34 88888.00 2016-09-16 02:49:29.413 260 11793.70 204.36 52572.33 88888.00 2016-09-16 02:49:29.913 260 11793.68 204.38 52572.30 88888.00 2016-09-16 02:49:30.413 260 11793.68 204.36 52572.31 88888.00 2016-09-16 02:49:30.913 260 11793.72 204.33 52572.33 88888.00 2016-09-16 02:49:31.413 260 11793.72 204.36 52572.35 88888.00 2016-09-16 02:49:31.913 260 11793.71 204.38 52572.34 88888.00 2016-09-16 02:49:32.413 260 11793.68 204.34 52572.35 88888.00 2016-09-16 02:49:32.913 260 11793.65 204.33 52572.34 88888.00 2016-09-16 02:49:33.413 260 11793.67 204.39 52572.30 88888.00 2016-09-16 02:49:33.913 260 11793.67 204.39 52572.32 88888.00 2016-09-16 02:49:34.413 260 11793.68 204.38 52572.34 88888.00 2016-09-16 02:49:34.913 260 11793.70 204.37 52572.33 88888.00 2016-09-16 02:49:35.413 260 11793.69 204.41 52572.31 88888.00 2016-09-16 02:49:35.913 260 11793.66 204.40 52572.32 88888.00 2016-09-16 02:49:36.413 260 11793.68 204.39 52572.31 88888.00 2016-09-16 02:49:36.913 260 11793.70 204.39 52572.31 88888.00 2016-09-16 02:49:37.413 260 11793.66 204.37 52572.34 88888.00 2016-09-16 02:49:37.913 260 11793.66 204.40 52572.32 88888.00 2016-09-16 02:49:38.413 260 11793.66 204.41 52572.32 88888.00 2016-09-16 02:49:38.913 260 11793.65 204.41 52572.31 88888.00 2016-09-16 02:49:39.413 260 11793.68 204.40 52572.34 88888.00 2016-09-16 02:49:39.913 260 11793.68 204.40 52572.33 88888.00 2016-09-16 02:49:40.413 260 11793.67 204.38 52572.31 88888.00 2016-09-16 02:49:40.913 260 11793.66 204.36 52572.30 88888.00 2016-09-16 02:49:41.413 260 11793.67 204.36 52572.30 88888.00 2016-09-16 02:49:41.913 260 11793.67 204.38 52572.27 88888.00 2016-09-16 02:49:42.413 260 11793.65 204.39 52572.23 88888.00 2016-09-16 02:49:42.913 260 11793.66 204.39 52572.19 88888.00 2016-09-16 02:49:43.413 260 11793.70 204.39 52572.22 88888.00 2016-09-16 02:49:43.913 260 11793.74 204.37 52572.24 88888.00 2016-09-16 02:49:44.413 260 11793.71 204.33 52572.28 88888.00 2016-09-16 02:49:44.913 260 11793.67 204.34 52572.30 88888.00 2016-09-16 02:49:45.413 260 11793.66 204.37 52572.34 88888.00 2016-09-16 02:49:45.913 260 11793.67 204.36 52572.31 88888.00 2016-09-16 02:49:46.413 260 11793.69 204.36 52572.30 88888.00 2016-09-16 02:49:46.913 260 11793.68 204.36 52572.30 88888.00 2016-09-16 02:49:47.413 260 11793.67 204.36 52572.33 88888.00 2016-09-16 02:49:47.913 260 11793.62 204.33 52572.36 88888.00 2016-09-16 02:49:48.413 260 11793.59 204.33 52572.34 88888.00 2016-09-16 02:49:48.913 260 11793.61 204.34 52572.34 88888.00 2016-09-16 02:49:49.413 260 11793.63 204.34 52572.35 88888.00 2016-09-16 02:49:49.913 260 11793.63 204.33 52572.36 88888.00 2016-09-16 02:49:50.413 260 11793.62 204.38 52572.34 88888.00 2016-09-16 02:49:50.913 260 11793.63 204.34 52572.30 88888.00 2016-09-16 02:49:51.413 260 11793.63 204.39 52572.26 88888.00 2016-09-16 02:49:51.913 260 11793.67 204.37 52572.30 88888.00 2016-09-16 02:49:52.413 260 11793.65 204.34 52572.28 88888.00 2016-09-16 02:49:52.913 260 11793.65 204.37 52572.26 88888.00 2016-09-16 02:49:53.413 260 11793.61 204.37 52572.25 88888.00 2016-09-16 02:49:53.913 260 11793.62 204.37 52572.28 88888.00 2016-09-16 02:49:54.413 260 11793.63 204.37 52572.27 88888.00 2016-09-16 02:49:54.913 260 11793.65 204.34 52572.28 88888.00 2016-09-16 02:49:55.413 260 11793.65 204.37 52572.30 88888.00 2016-09-16 02:49:55.913 260 11793.63 204.39 52572.27 88888.00 2016-09-16 02:49:56.413 260 11793.65 204.39 52572.24 88888.00 2016-09-16 02:49:56.913 260 11793.61 204.39 52572.25 88888.00 2016-09-16 02:49:57.413 260 11793.60 204.38 52572.27 88888.00 2016-09-16 02:49:57.913 260 11793.59 204.37 52572.27 88888.00 2016-09-16 02:49:58.413 260 11793.57 204.39 52572.31 88888.00 2016-09-16 02:49:58.913 260 11793.54 204.39 52572.26 88888.00 2016-09-16 02:49:59.413 260 11793.58 204.38 52572.24 88888.00 2016-09-16 02:49:59.913 260 11793.57 204.40 52572.24 88888.00 2016-09-16 02:50:00.413 260 11793.65 204.41 52572.27 88888.00 2016-09-16 02:50:00.913 260 11793.65 204.39 52572.31 88888.00 2016-09-16 02:50:01.413 260 11793.66 204.39 52572.28 88888.00 2016-09-16 02:50:01.913 260 11793.67 204.40 52572.25 88888.00 2016-09-16 02:50:02.413 260 11793.65 204.40 52572.26 88888.00 2016-09-16 02:50:02.913 260 11793.65 204.41 52572.25 88888.00 2016-09-16 02:50:03.413 260 11793.65 204.41 52572.22 88888.00 2016-09-16 02:50:03.913 260 11793.66 204.38 52572.22 88888.00 2016-09-16 02:50:04.413 260 11793.63 204.37 52572.22 88888.00 2016-09-16 02:50:04.913 260 11793.67 204.40 52572.22 88888.00 2016-09-16 02:50:05.413 260 11793.66 204.40 52572.22 88888.00 2016-09-16 02:50:05.913 260 11793.65 204.36 52572.23 88888.00 2016-09-16 02:50:06.413 260 11793.66 204.39 52572.19 88888.00 2016-09-16 02:50:06.913 260 11793.68 204.39 52572.19 88888.00 2016-09-16 02:50:07.413 260 11793.67 204.39 52572.22 88888.00 2016-09-16 02:50:07.913 260 11793.68 204.39 52572.21 88888.00 2016-09-16 02:50:08.413 260 11793.70 204.40 52572.21 88888.00 2016-09-16 02:50:08.913 260 11793.66 204.40 52572.22 88888.00 2016-09-16 02:50:09.413 260 11793.68 204.38 52572.22 88888.00 2016-09-16 02:50:09.913 260 11793.68 204.38 52572.22 88888.00 2016-09-16 02:50:10.413 260 11793.65 204.39 52572.21 88888.00 2016-09-16 02:50:10.913 260 11793.68 204.39 52572.24 88888.00 2016-09-16 02:50:11.413 260 11793.72 204.40 52572.21 88888.00 2016-09-16 02:50:11.913 260 11793.74 204.39 52572.22 88888.00 2016-09-16 02:50:12.413 260 11793.72 204.39 52572.23 88888.00 2016-09-16 02:50:12.913 260 11793.74 204.38 52572.23 88888.00 2016-09-16 02:50:13.413 260 11793.74 204.38 52572.21 88888.00 2016-09-16 02:50:13.913 260 11793.74 204.37 52572.21 88888.00 2016-09-16 02:50:14.413 260 11793.74 204.38 52572.21 88888.00 2016-09-16 02:50:14.913 260 11793.75 204.36 52572.24 88888.00 2016-09-16 02:50:15.413 260 11793.72 204.38 52572.25 88888.00 2016-09-16 02:50:15.913 260 11793.75 204.39 52572.24 88888.00 2016-09-16 02:50:16.413 260 11793.75 204.43 52572.25 88888.00 2016-09-16 02:50:16.913 260 11793.70 204.42 52572.27 88888.00 2016-09-16 02:50:17.413 260 11793.70 204.39 52572.27 88888.00 2016-09-16 02:50:17.913 260 11793.71 204.36 52572.26 88888.00 2016-09-16 02:50:18.413 260 11793.74 204.33 52572.23 88888.00 2016-09-16 02:50:18.913 260 11793.75 204.37 52572.25 88888.00 2016-09-16 02:50:19.413 260 11793.72 204.41 52572.25 88888.00 2016-09-16 02:50:19.913 260 11793.76 204.38 52572.23 88888.00 2016-09-16 02:50:20.413 260 11793.72 204.38 52572.24 88888.00 2016-09-16 02:50:20.913 260 11793.70 204.37 52572.24 88888.00 2016-09-16 02:50:21.413 260 11793.70 204.37 52572.23 88888.00 2016-09-16 02:50:21.913 260 11793.69 204.33 52572.19 88888.00 2016-09-16 02:50:22.413 260 11793.70 204.32 52572.17 88888.00 2016-09-16 02:50:22.913 260 11793.71 204.34 52572.21 88888.00 2016-09-16 02:50:23.413 260 11793.68 204.36 52572.19 88888.00 2016-09-16 02:50:23.913 260 11793.72 204.38 52572.19 88888.00 2016-09-16 02:50:24.413 260 11793.75 204.36 52572.16 88888.00 2016-09-16 02:50:24.913 260 11793.75 204.37 52572.16 88888.00 2016-09-16 02:50:25.413 260 11793.71 204.37 52572.18 88888.00 2016-09-16 02:50:25.913 260 11793.72 204.39 52572.18 88888.00 2016-09-16 02:50:26.413 260 11793.70 204.39 52572.14 88888.00 2016-09-16 02:50:26.913 260 11793.72 204.40 52572.16 88888.00 2016-09-16 02:50:27.413 260 11793.68 204.43 52572.15 88888.00 2016-09-16 02:50:27.913 260 11793.65 204.41 52572.16 88888.00 2016-09-16 02:50:28.413 260 11793.66 204.41 52572.18 88888.00 2016-09-16 02:50:28.913 260 11793.67 204.41 52572.17 88888.00 2016-09-16 02:50:29.413 260 11793.68 204.40 52572.18 88888.00 2016-09-16 02:50:29.913 260 11793.68 204.41 52572.19 88888.00 2016-09-16 02:50:30.413 260 11793.71 204.39 52572.21 88888.00 2016-09-16 02:50:30.913 260 11793.69 204.41 52572.19 88888.00 2016-09-16 02:50:31.413 260 11793.70 204.41 52572.23 88888.00 2016-09-16 02:50:31.913 260 11793.69 204.42 52572.23 88888.00 2016-09-16 02:50:32.413 260 11793.68 204.41 52572.17 88888.00 2016-09-16 02:50:32.913 260 11793.70 204.39 52572.17 88888.00 2016-09-16 02:50:33.413 260 11793.70 204.41 52572.19 88888.00 2016-09-16 02:50:33.913 260 11793.71 204.40 52572.21 88888.00 2016-09-16 02:50:34.413 260 11793.74 204.40 52572.18 88888.00 2016-09-16 02:50:34.913 260 11793.75 204.43 52572.22 88888.00 2016-09-16 02:50:35.413 260 11793.77 204.47 52572.28 88888.00 2016-09-16 02:50:35.913 260 11793.76 204.46 52572.31 88888.00 2016-09-16 02:50:36.413 260 11793.71 204.43 52572.30 88888.00 2016-09-16 02:50:36.913 260 11793.70 204.43 52572.28 88888.00 2016-09-16 02:50:37.413 260 11793.71 204.46 52572.25 88888.00 2016-09-16 02:50:37.913 260 11793.76 204.46 52572.21 88888.00 2016-09-16 02:50:38.413 260 11793.76 204.46 52572.21 88888.00 2016-09-16 02:50:38.913 260 11793.75 204.44 52572.19 88888.00 2016-09-16 02:50:39.413 260 11793.75 204.43 52572.19 88888.00 2016-09-16 02:50:39.913 260 11793.78 204.43 52572.21 88888.00 2016-09-16 02:50:40.413 260 11793.79 204.42 52572.17 88888.00 2016-09-16 02:50:40.913 260 11793.77 204.42 52572.16 88888.00 2016-09-16 02:50:41.413 260 11793.76 204.42 52572.13 88888.00 2016-09-16 02:50:41.913 260 11793.75 204.43 52572.15 88888.00 2016-09-16 02:50:42.413 260 11793.70 204.42 52572.16 88888.00 2016-09-16 02:50:42.913 260 11793.70 204.41 52572.16 88888.00 2016-09-16 02:50:43.413 260 11793.71 204.41 52572.19 88888.00 2016-09-16 02:50:43.913 260 11793.68 204.43 52572.18 88888.00 2016-09-16 02:50:44.413 260 11793.68 204.40 52572.15 88888.00 2016-09-16 02:50:44.913 260 11793.68 204.38 52572.12 88888.00 2016-09-16 02:50:45.413 260 11793.68 204.40 52572.10 88888.00 2016-09-16 02:50:45.913 260 11793.69 204.40 52572.13 88888.00 2016-09-16 02:50:46.413 260 11793.69 204.43 52572.17 88888.00 2016-09-16 02:50:46.913 260 11793.69 204.44 52572.17 88888.00 2016-09-16 02:50:47.413 260 11793.68 204.43 52572.16 88888.00 2016-09-16 02:50:47.913 260 11793.68 204.43 52572.17 88888.00 2016-09-16 02:50:48.413 260 11793.69 204.42 52572.16 88888.00 2016-09-16 02:50:48.913 260 11793.70 204.41 52572.16 88888.00 2016-09-16 02:50:49.413 260 11793.76 204.42 52572.17 88888.00 2016-09-16 02:50:49.913 260 11793.72 204.43 52572.15 88888.00 2016-09-16 02:50:50.413 260 11793.74 204.43 52572.15 88888.00 2016-09-16 02:50:50.913 260 11793.74 204.43 52572.16 88888.00 2016-09-16 02:50:51.413 260 11793.75 204.40 52572.17 88888.00 2016-09-16 02:50:51.913 260 11793.74 204.41 52572.17 88888.00 2016-09-16 02:50:52.413 260 11793.69 204.41 52572.18 88888.00 2016-09-16 02:50:52.913 260 11793.68 204.41 52572.18 88888.00 2016-09-16 02:50:53.413 260 11793.70 204.41 52572.13 88888.00 2016-09-16 02:50:53.913 260 11793.70 204.43 52572.14 88888.00 2016-09-16 02:50:54.413 260 11793.71 204.48 52572.16 88888.00 2016-09-16 02:50:54.913 260 11793.70 204.43 52572.16 88888.00 2016-09-16 02:50:55.413 260 11793.69 204.39 52572.17 88888.00 2016-09-16 02:50:55.913 260 11793.74 204.41 52572.21 88888.00 2016-09-16 02:50:56.413 260 11793.72 204.41 52572.16 88888.00 2016-09-16 02:50:56.913 260 11793.70 204.41 52572.13 88888.00 2016-09-16 02:50:57.413 260 11793.68 204.41 52572.09 88888.00 2016-09-16 02:50:57.913 260 11793.68 204.42 52572.12 88888.00 2016-09-16 02:50:58.413 260 11793.68 204.44 52572.17 88888.00 2016-09-16 02:50:58.913 260 11793.74 204.46 52572.17 88888.00 2016-09-16 02:50:59.413 260 11793.78 204.46 52572.15 88888.00 2016-09-16 02:50:59.913 260 11793.76 204.43 52572.14 88888.00 2016-09-16 02:51:00.413 260 11793.72 204.40 52572.18 88888.00 2016-09-16 02:51:00.913 260 11793.72 204.39 52572.21 88888.00 2016-09-16 02:51:01.413 260 11793.75 204.37 52572.22 88888.00 2016-09-16 02:51:01.913 260 11793.76 204.37 52572.21 88888.00 2016-09-16 02:51:02.413 260 11793.74 204.38 52572.21 88888.00 2016-09-16 02:51:02.913 260 11793.77 204.39 52572.23 88888.00 2016-09-16 02:51:03.413 260 11793.72 204.40 52572.23 88888.00 2016-09-16 02:51:03.913 260 11793.71 204.44 52572.24 88888.00 2016-09-16 02:51:04.413 260 11793.69 204.42 52572.23 88888.00 2016-09-16 02:51:04.913 260 11793.68 204.43 52572.24 88888.00 2016-09-16 02:51:05.413 260 11793.68 204.41 52572.23 88888.00 2016-09-16 02:51:05.913 260 11793.69 204.39 52572.22 88888.00 2016-09-16 02:51:06.413 260 11793.69 204.40 52572.23 88888.00 2016-09-16 02:51:06.913 260 11793.69 204.43 52572.21 88888.00 2016-09-16 02:51:07.413 260 11793.68 204.42 52572.14 88888.00 2016-09-16 02:51:07.913 260 11793.70 204.42 52572.16 88888.00 2016-09-16 02:51:08.413 260 11793.65 204.40 52572.22 88888.00 2016-09-16 02:51:08.913 260 11793.66 204.41 52572.21 88888.00 2016-09-16 02:51:09.413 260 11793.68 204.41 52572.21 88888.00 2016-09-16 02:51:09.913 260 11793.68 204.46 52572.22 88888.00 2016-09-16 02:51:10.413 260 11793.68 204.46 52572.26 88888.00 2016-09-16 02:51:10.913 260 11793.68 204.44 52572.26 88888.00 2016-09-16 02:51:11.413 260 11793.70 204.44 52572.26 88888.00 2016-09-16 02:51:11.913 260 11793.69 204.46 52572.25 88888.00 2016-09-16 02:51:12.413 260 11793.69 204.42 52572.23 88888.00 2016-09-16 02:51:12.913 260 11793.72 204.43 52572.22 88888.00 2016-09-16 02:51:13.413 260 11793.72 204.47 52572.24 88888.00 2016-09-16 02:51:13.913 260 11793.72 204.48 52572.24 88888.00 2016-09-16 02:51:14.413 260 11793.68 204.48 52572.25 88888.00 2016-09-16 02:51:14.913 260 11793.65 204.48 52572.22 88888.00 2016-09-16 02:51:15.413 260 11793.68 204.50 52572.21 88888.00 2016-09-16 02:51:15.913 260 11793.67 204.51 52572.18 88888.00 2016-09-16 02:51:16.413 260 11793.69 204.51 52572.21 88888.00 2016-09-16 02:51:16.913 260 11793.72 204.51 52572.25 88888.00 2016-09-16 02:51:17.404 260 11793.74 204.52 52572.21 88888.00 2016-09-16 02:51:17.904 260 11793.74 204.50 52572.24 88888.00 2016-09-16 02:51:18.404 260 11793.72 204.50 52572.24 88888.00 2016-09-16 02:51:18.904 260 11793.72 204.50 52572.26 88888.00 2016-09-16 02:51:19.404 260 11793.76 204.48 52572.25 88888.00 2016-09-16 02:51:19.904 260 11793.72 204.48 52572.26 88888.00 2016-09-16 02:51:20.404 260 11793.71 204.51 52572.24 88888.00 2016-09-16 02:51:20.904 260 11793.69 204.48 52572.18 88888.00 2016-09-16 02:51:21.404 260 11793.71 204.46 52572.19 88888.00 2016-09-16 02:51:21.904 260 11793.75 204.44 52572.19 88888.00 2016-09-16 02:51:22.404 260 11793.74 204.48 52572.17 88888.00 2016-09-16 02:51:22.904 260 11793.70 204.48 52572.19 88888.00 2016-09-16 02:51:23.404 260 11793.70 204.49 52572.21 88888.00 2016-09-16 02:51:23.904 260 11793.70 204.52 52572.27 88888.00 2016-09-16 02:51:24.404 260 11793.71 204.51 52572.31 88888.00 2016-09-16 02:51:24.904 260 11793.68 204.47 52572.32 88888.00 2016-09-16 02:51:25.404 260 11793.68 204.44 52572.33 88888.00 2016-09-16 02:51:25.904 260 11793.68 204.48 52572.32 88888.00 2016-09-16 02:51:26.404 260 11793.69 204.52 52572.33 88888.00 2016-09-16 02:51:26.904 260 11793.72 204.51 52572.30 88888.00 2016-09-16 02:51:27.404 260 11793.72 204.51 52572.31 88888.00 2016-09-16 02:51:27.904 260 11793.77 204.51 52572.28 88888.00 2016-09-16 02:51:28.404 260 11793.80 204.52 52572.28 88888.00 2016-09-16 02:51:28.904 260 11793.78 204.54 52572.30 88888.00 2016-09-16 02:51:29.404 260 11793.75 204.51 52572.31 88888.00 2016-09-16 02:51:29.904 260 11793.71 204.51 52572.33 88888.00 2016-09-16 02:51:30.404 260 11793.74 204.54 52572.30 88888.00 2016-09-16 02:51:30.904 260 11793.74 204.56 52572.32 88888.00 2016-09-16 02:51:31.404 260 11793.74 204.53 52572.30 88888.00 2016-09-16 02:51:31.904 260 11793.76 204.53 52572.28 88888.00 2016-09-16 02:51:32.404 260 11793.78 204.52 52572.28 88888.00 2016-09-16 02:51:32.904 260 11793.79 204.48 52572.27 88888.00 2016-09-16 02:51:33.404 260 11793.77 204.49 52572.23 88888.00 2016-09-16 02:51:33.904 260 11793.78 204.49 52572.22 88888.00 2016-09-16 02:51:34.404 260 11793.77 204.48 52572.19 88888.00 2016-09-16 02:51:34.904 260 11793.80 204.53 52572.22 88888.00 2016-09-16 02:51:35.404 260 11793.84 204.54 52572.23 88888.00 2016-09-16 02:51:35.904 260 11793.83 204.56 52572.21 88888.00 2016-09-16 02:51:36.404 260 11793.85 204.51 52572.21 88888.00 2016-09-16 02:51:36.904 260 11793.84 204.51 52572.24 88888.00 2016-09-16 02:51:37.404 260 11793.84 204.54 52572.23 88888.00 2016-09-16 02:51:37.904 260 11793.83 204.56 52572.17 88888.00 2016-09-16 02:51:38.404 260 11793.84 204.57 52572.19 88888.00 2016-09-16 02:51:38.904 260 11793.85 204.58 52572.23 88888.00 2016-09-16 02:51:39.404 260 11793.83 204.57 52572.22 88888.00 2016-09-16 02:51:39.904 260 11793.85 204.56 52572.24 88888.00 2016-09-16 02:51:40.404 260 11793.81 204.53 52572.23 88888.00 2016-09-16 02:51:40.904 260 11793.79 204.58 52572.23 88888.00 2016-09-16 02:51:41.404 260 11793.80 204.58 52572.21 88888.00 2016-09-16 02:51:41.904 260 11793.83 204.57 52572.19 88888.00 2016-09-16 02:51:42.404 260 11793.78 204.57 52572.21 88888.00 2016-09-16 02:51:42.904 260 11793.77 204.57 52572.26 88888.00 2016-09-16 02:51:43.404 260 11793.75 204.57 52572.28 88888.00 2016-09-16 02:51:43.904 260 11793.79 204.57 52572.24 88888.00 2016-09-16 02:51:44.404 260 11793.79 204.58 52572.22 88888.00 2016-09-16 02:51:44.904 260 11793.81 204.61 52572.22 88888.00 2016-09-16 02:51:45.404 260 11793.87 204.58 52572.21 88888.00 2016-09-16 02:51:45.904 260 11793.88 204.57 52572.19 88888.00 2016-09-16 02:51:46.404 260 11793.88 204.53 52572.16 88888.00 2016-09-16 02:51:46.904 260 11793.86 204.52 52572.18 88888.00 2016-09-16 02:51:47.404 260 11793.85 204.53 52572.15 88888.00 2016-09-16 02:51:47.904 260 11793.85 204.52 52572.13 88888.00 2016-09-16 02:51:48.404 260 11793.80 204.52 52572.17 88888.00 2016-09-16 02:51:48.904 260 11793.74 204.52 52572.21 88888.00 2016-09-16 02:51:49.404 260 11793.74 204.50 52572.18 88888.00 2016-09-16 02:51:49.904 260 11793.76 204.48 52572.19 88888.00 2016-09-16 02:51:50.404 260 11793.77 204.51 52572.17 88888.00 2016-09-16 02:51:50.904 260 11793.77 204.48 52572.14 88888.00 2016-09-16 02:51:51.404 260 11793.72 204.48 52572.12 88888.00 2016-09-16 02:51:51.904 260 11793.75 204.48 52572.15 88888.00 2016-09-16 02:51:52.404 260 11793.79 204.49 52572.16 88888.00 2016-09-16 02:51:52.904 260 11793.78 204.51 52572.17 88888.00 2016-09-16 02:51:53.404 260 11793.77 204.53 52572.21 88888.00 2016-09-16 02:51:53.904 260 11793.83 204.54 52572.23 88888.00 2016-09-16 02:51:54.404 260 11793.85 204.53 52572.27 88888.00 2016-09-16 02:51:54.904 260 11793.83 204.52 52572.23 88888.00 2016-09-16 02:51:55.404 260 11793.84 204.51 52572.19 88888.00 2016-09-16 02:51:55.904 260 11793.86 204.48 52572.18 88888.00 2016-09-16 02:51:56.404 260 11793.85 204.48 52572.21 88888.00 2016-09-16 02:51:56.904 260 11793.81 204.47 52572.21 88888.00 2016-09-16 02:51:57.404 260 11793.85 204.49 52572.19 88888.00 2016-09-16 02:51:57.904 260 11793.85 204.48 52572.17 88888.00 2016-09-16 02:51:58.404 260 11793.80 204.48 52572.23 88888.00 2016-09-16 02:51:58.904 260 11793.80 204.52 52572.24 88888.00 2016-09-16 02:51:59.404 260 11793.77 204.50 52572.26 88888.00 2016-09-16 02:51:59.904 260 11793.80 204.49 52572.27 88888.00 2016-09-16 02:52:00.404 260 11793.81 204.49 52572.27 88888.00 2016-09-16 02:52:00.904 260 11793.78 204.53 52572.24 88888.00 2016-09-16 02:52:01.404 260 11793.83 204.53 52572.22 88888.00 2016-09-16 02:52:01.904 260 11793.85 204.49 52572.26 88888.00 2016-09-16 02:52:02.404 260 11793.80 204.50 52572.25 88888.00 2016-09-16 02:52:02.904 260 11793.81 204.52 52572.26 88888.00 2016-09-16 02:52:03.404 260 11793.86 204.50 52572.25 88888.00 2016-09-16 02:52:03.904 260 11793.85 204.52 52572.22 88888.00 2016-09-16 02:52:04.404 260 11793.86 204.53 52572.23 88888.00 2016-09-16 02:52:04.904 260 11793.86 204.53 52572.21 88888.00 2016-09-16 02:52:05.404 260 11793.87 204.51 52572.19 88888.00 2016-09-16 02:52:05.904 260 11793.88 204.52 52572.17 88888.00 2016-09-16 02:52:06.404 260 11793.85 204.51 52572.15 88888.00 2016-09-16 02:52:06.904 260 11793.83 204.52 52572.17 88888.00 2016-09-16 02:52:07.404 260 11793.86 204.53 52572.21 88888.00 2016-09-16 02:52:07.904 260 11793.85 204.51 52572.23 88888.00 2016-09-16 02:52:08.404 260 11793.80 204.51 52572.25 88888.00 2016-09-16 02:52:08.904 260 11793.84 204.52 52572.24 88888.00 2016-09-16 02:52:09.404 260 11793.81 204.53 52572.21 88888.00 2016-09-16 02:52:09.904 260 11793.79 204.53 52572.21 88888.00 2016-09-16 02:52:10.404 260 11793.84 204.50 52572.19 88888.00 2016-09-16 02:52:10.904 260 11793.84 204.51 52572.18 88888.00 2016-09-16 02:52:11.404 260 11793.88 204.52 52572.21 88888.00 2016-09-16 02:52:11.904 260 11793.87 204.51 52572.22 88888.00 2016-09-16 02:52:12.404 260 11793.85 204.49 52572.21 88888.00 2016-09-16 02:52:12.904 260 11793.86 204.51 52572.18 88888.00 2016-09-16 02:52:13.404 260 11793.91 204.54 52572.15 88888.00 2016-09-16 02:52:13.904 260 11793.89 204.57 52572.15 88888.00 2016-09-16 02:52:14.404 260 11793.84 204.58 52572.18 88888.00 2016-09-16 02:52:14.904 260 11793.86 204.57 52572.24 88888.00 2016-09-16 02:52:15.404 260 11793.88 204.56 52572.25 88888.00 2016-09-16 02:52:15.904 260 11793.86 204.57 52572.27 88888.00 2016-09-16 02:52:16.404 260 11793.86 204.58 52572.21 88888.00 2016-09-16 02:52:16.904 260 11793.86 204.56 52572.19 88888.00 2016-09-16 02:52:17.404 260 11793.85 204.53 52572.25 88888.00 2016-09-16 02:52:17.904 260 11793.83 204.54 52572.25 88888.00 2016-09-16 02:52:18.404 260 11793.83 204.57 52572.22 88888.00 2016-09-16 02:52:18.904 260 11793.87 204.54 52572.22 88888.00 2016-09-16 02:52:19.404 260 11793.89 204.59 52572.21 88888.00 2016-09-16 02:52:19.904 260 11793.87 204.59 52572.22 88888.00 2016-09-16 02:52:20.404 260 11793.87 204.59 52572.21 88888.00 2016-09-16 02:52:20.904 260 11793.86 204.58 52572.23 88888.00 2016-09-16 02:52:21.404 260 11793.86 204.57 52572.24 88888.00 2016-09-16 02:52:21.904 260 11793.87 204.57 52572.26 88888.00 2016-09-16 02:52:22.404 260 11793.88 204.54 52572.23 88888.00 2016-09-16 02:52:22.904 260 11793.92 204.56 52572.21 88888.00 2016-09-16 02:52:23.404 260 11793.89 204.57 52572.18 88888.00 2016-09-16 02:52:23.904 260 11793.88 204.57 52572.15 88888.00 2016-09-16 02:52:24.404 260 11793.94 204.57 52572.10 88888.00 2016-09-16 02:52:24.904 260 11793.93 204.57 52572.06 88888.00 2016-09-16 02:52:25.404 260 11793.91 204.54 52572.06 88888.00 2016-09-16 02:52:25.904 260 11793.95 204.57 52572.07 88888.00 2016-09-16 02:52:26.404 260 11793.97 204.58 52572.10 88888.00 2016-09-16 02:52:26.904 260 11793.96 204.58 52572.13 88888.00 2016-09-16 02:52:27.404 260 11793.95 204.57 52572.14 88888.00 2016-09-16 02:52:27.904 260 11793.98 204.58 52572.15 88888.00 2016-09-16 02:52:28.404 260 11793.94 204.56 52572.14 88888.00 2016-09-16 02:52:28.904 260 11793.88 204.56 52572.15 88888.00 2016-09-16 02:52:29.404 260 11793.86 204.54 52572.17 88888.00 2016-09-16 02:52:29.904 260 11793.88 204.56 52572.16 88888.00 2016-09-16 02:52:30.404 260 11793.93 204.56 52572.10 88888.00 2016-09-16 02:52:30.904 260 11793.93 204.58 52572.10 88888.00 2016-09-16 02:52:31.404 260 11793.94 204.57 52572.10 88888.00 2016-09-16 02:52:31.904 260 11793.92 204.51 52572.12 88888.00 2016-09-16 02:52:32.404 260 11793.92 204.48 52572.16 88888.00 2016-09-16 02:52:32.904 260 11793.96 204.50 52572.19 88888.00 2016-09-16 02:52:33.404 260 11793.95 204.49 52572.22 88888.00 2016-09-16 02:52:33.904 260 11793.93 204.48 52572.21 88888.00 2016-09-16 02:52:34.404 260 11793.94 204.47 52572.21 88888.00 2016-09-16 02:52:34.904 260 11793.95 204.47 52572.19 88888.00 2016-09-16 02:52:35.404 260 11793.96 204.49 52572.18 88888.00 2016-09-16 02:52:35.904 260 11793.95 204.50 52572.14 88888.00 2016-09-16 02:52:36.404 260 11793.96 204.52 52572.14 88888.00 2016-09-16 02:52:36.904 260 11793.97 204.56 52572.13 88888.00 2016-09-16 02:52:37.404 260 11793.93 204.56 52572.14 88888.00 2016-09-16 02:52:37.904 260 11793.87 204.56 52572.15 88888.00 2016-09-16 02:52:38.404 260 11793.86 204.53 52572.15 88888.00 2016-09-16 02:52:38.904 260 11793.89 204.51 52572.17 88888.00 2016-09-16 02:52:39.404 260 11793.91 204.54 52572.21 88888.00 2016-09-16 02:52:39.904 260 11793.94 204.57 52572.22 88888.00 2016-09-16 02:52:40.404 260 11793.94 204.54 52572.18 88888.00 2016-09-16 02:52:40.904 260 11793.95 204.53 52572.19 88888.00 2016-09-16 02:52:41.404 260 11793.96 204.57 52572.21 88888.00 2016-09-16 02:52:41.904 260 11793.93 204.58 52572.21 88888.00 2016-09-16 02:52:42.404 260 11793.92 204.58 52572.21 88888.00 2016-09-16 02:52:42.904 260 11793.89 204.60 52572.17 88888.00 2016-09-16 02:52:43.404 260 11793.87 204.65 52572.21 88888.00 2016-09-16 02:52:43.904 260 11793.89 204.67 52572.17 88888.00 2016-09-16 02:52:44.404 260 11793.91 204.67 52572.14 88888.00 2016-09-16 02:52:44.904 260 11793.89 204.67 52572.15 88888.00 2016-09-16 02:52:45.404 260 11793.86 204.61 52572.18 88888.00 2016-09-16 02:52:45.904 260 11793.86 204.59 52572.21 88888.00 2016-09-16 02:52:46.404 260 11793.86 204.60 52572.19 88888.00 2016-09-16 02:52:46.904 260 11793.89 204.65 52572.21 88888.00 2016-09-16 02:52:47.404 260 11793.92 204.66 52572.21 88888.00 2016-09-16 02:52:47.904 260 11793.88 204.65 52572.18 88888.00 2016-09-16 02:52:48.404 260 11793.91 204.67 52572.18 88888.00 2016-09-16 02:52:48.904 260 11793.93 204.69 52572.15 88888.00 2016-09-16 02:52:49.404 260 11793.86 204.67 52572.10 88888.00 2016-09-16 02:52:49.904 260 11793.87 204.67 52572.13 88888.00 2016-09-16 02:52:50.404 260 11793.86 204.66 52572.16 88888.00 2016-09-16 02:52:50.904 260 11793.84 204.66 52572.19 88888.00 2016-09-16 02:52:51.404 260 11793.88 204.67 52572.21 88888.00 2016-09-16 02:52:51.904 260 11793.93 204.67 52572.21 88888.00 2016-09-16 02:52:52.404 260 11793.92 204.63 52572.18 88888.00 2016-09-16 02:52:52.904 260 11793.91 204.61 52572.19 88888.00 2016-09-16 02:52:53.404 260 11793.92 204.66 52572.22 88888.00 2016-09-16 02:52:53.904 260 11793.91 204.69 52572.22 88888.00 2016-09-16 02:52:54.404 260 11793.86 204.67 52572.21 88888.00 2016-09-16 02:52:54.904 260 11793.87 204.67 52572.21 88888.00 2016-09-16 02:52:55.404 260 11793.86 204.65 52572.18 88888.00 2016-09-16 02:52:55.904 260 11793.91 204.62 52572.14 88888.00 2016-09-16 02:52:56.404 260 11793.95 204.66 52572.15 88888.00 2016-09-16 02:52:56.904 260 11793.92 204.67 52572.18 88888.00 2016-09-16 02:52:57.404 260 11793.86 204.65 52572.22 88888.00 2016-09-16 02:52:57.904 260 11793.89 204.63 52572.19 88888.00 2016-09-16 02:52:58.404 260 11793.91 204.70 52572.19 88888.00 2016-09-16 02:52:58.904 260 11793.93 204.75 52572.22 88888.00 2016-09-16 02:52:59.404 260 11793.89 204.76 52572.22 88888.00 2016-09-16 02:52:59.904 260 11793.91 204.72 52572.25 88888.00 2016-09-16 02:53:00.404 260 11793.95 204.69 52572.25 88888.00 2016-09-16 02:53:00.904 260 11793.96 204.66 52572.24 88888.00 2016-09-16 02:53:01.404 260 11793.97 204.62 52572.21 88888.00 2016-09-16 02:53:01.904 260 11793.96 204.66 52572.16 88888.00 2016-09-16 02:53:02.404 260 11793.95 204.67 52572.14 88888.00 2016-09-16 02:53:02.904 260 11793.92 204.66 52572.15 88888.00 2016-09-16 02:53:03.404 260 11793.93 204.67 52572.18 88888.00 2016-09-16 02:53:03.904 260 11793.95 204.67 52572.18 88888.00 2016-09-16 02:53:04.404 260 11793.94 204.65 52572.19 88888.00 2016-09-16 02:53:04.904 260 11793.89 204.68 52572.21 88888.00 2016-09-16 02:53:05.404 260 11793.86 204.69 52572.16 88888.00 2016-09-16 02:53:05.904 260 11793.89 204.70 52572.16 88888.00 2016-09-16 02:53:06.404 260 11793.94 204.69 52572.18 88888.00 2016-09-16 02:53:06.904 260 11793.96 204.68 52572.21 88888.00 2016-09-16 02:53:07.404 260 11794.04 204.68 52572.21 88888.00 2016-09-16 02:53:07.904 260 11793.97 204.66 52572.18 88888.00 2016-09-16 02:53:08.404 260 11793.92 204.65 52572.18 88888.00 2016-09-16 02:53:08.904 260 11793.94 204.65 52572.16 88888.00 2016-09-16 02:53:09.404 260 11793.96 204.68 52572.18 88888.00 2016-09-16 02:53:09.904 260 11794.00 204.71 52572.21 88888.00 2016-09-16 02:53:10.404 260 11793.98 204.69 52572.22 88888.00 2016-09-16 02:53:10.904 260 11794.00 204.70 52572.23 88888.00 2016-09-16 02:53:11.404 260 11793.95 204.68 52572.21 88888.00 2016-09-16 02:53:11.904 260 11793.94 204.67 52572.22 88888.00 2016-09-16 02:53:12.404 260 11793.93 204.67 52572.26 88888.00 2016-09-16 02:53:12.904 260 11793.94 204.69 52572.25 88888.00 2016-09-16 02:53:13.404 260 11793.96 204.66 52572.21 88888.00 2016-09-16 02:53:13.904 260 11793.96 204.66 52572.24 88888.00 2016-09-16 02:53:14.404 260 11793.93 204.68 52572.22 88888.00 2016-09-16 02:53:14.904 260 11793.94 204.69 52572.18 88888.00 2016-09-16 02:53:15.404 260 11793.98 204.69 52572.16 88888.00 2016-09-16 02:53:15.904 260 11793.98 204.63 52572.15 88888.00 2016-09-16 02:53:16.404 260 11794.00 204.66 52572.15 88888.00 2016-09-16 02:53:16.904 260 11794.00 204.67 52572.17 88888.00 2016-09-16 02:53:17.404 260 11794.00 204.66 52572.16 88888.00 2016-09-16 02:53:17.904 260 11793.96 204.66 52572.13 88888.00 2016-09-16 02:53:18.404 260 11793.98 204.66 52572.15 88888.00 2016-09-16 02:53:18.904 260 11794.00 204.67 52572.16 88888.00 2016-09-16 02:53:19.404 260 11794.02 204.70 52572.16 88888.00 2016-09-16 02:53:19.904 260 11794.02 204.71 52572.14 88888.00 2016-09-16 02:53:20.404 260 11794.00 204.70 52572.16 88888.00 2016-09-16 02:53:20.904 260 11794.00 204.72 52572.14 88888.00 2016-09-16 02:53:21.404 260 11794.01 204.71 52572.14 88888.00 2016-09-16 02:53:21.904 260 11794.03 204.69 52572.14 88888.00 2016-09-16 02:53:22.404 260 11794.03 204.69 52572.09 88888.00 2016-09-16 02:53:22.904 260 11794.04 204.67 52572.09 88888.00 2016-09-16 02:53:23.404 260 11794.03 204.70 52572.10 88888.00 2016-09-16 02:53:23.904 260 11794.04 204.70 52572.12 88888.00 2016-09-16 02:53:24.404 260 11794.04 204.69 52572.14 88888.00 2016-09-16 02:53:24.904 260 11794.04 204.68 52572.16 88888.00 2016-09-16 02:53:25.404 260 11794.06 204.70 52572.15 88888.00 2016-09-16 02:53:25.904 260 11794.02 204.69 52572.15 88888.00 2016-09-16 02:53:26.404 260 11794.00 204.68 52572.12 88888.00 2016-09-16 02:53:26.904 260 11793.98 204.67 52572.09 88888.00 2016-09-16 02:53:27.404 260 11793.96 204.68 52572.10 88888.00 2016-09-16 02:53:27.904 260 11793.97 204.72 52572.14 88888.00 2016-09-16 02:53:28.404 260 11794.01 204.71 52572.18 88888.00 2016-09-16 02:53:28.904 260 11794.01 204.71 52572.18 88888.00 2016-09-16 02:53:29.404 260 11794.01 204.71 52572.17 88888.00 2016-09-16 02:53:29.904 260 11794.02 204.69 52572.18 88888.00 2016-09-16 02:53:30.404 260 11794.05 204.70 52572.21 88888.00 2016-09-16 02:53:30.904 260 11794.03 204.68 52572.23 88888.00 2016-09-16 02:53:31.404 260 11794.03 204.67 52572.24 88888.00 2016-09-16 02:53:31.904 260 11794.02 204.67 52572.21 88888.00 2016-09-16 02:53:32.404 260 11794.04 204.70 52572.21 88888.00 2016-09-16 02:53:32.904 260 11794.02 204.69 52572.19 88888.00 2016-09-16 02:53:33.404 260 11794.01 204.68 52572.21 88888.00 2016-09-16 02:53:33.904 260 11794.03 204.70 52572.19 88888.00 2016-09-16 02:53:34.404 260 11794.02 204.69 52572.21 88888.00 2016-09-16 02:53:34.904 260 11794.05 204.67 52572.19 88888.00 2016-09-16 02:53:35.404 260 11794.05 204.67 52572.13 88888.00 2016-09-16 02:53:35.904 260 11794.05 204.69 52572.17 88888.00 2016-09-16 02:53:36.404 260 11794.02 204.69 52572.21 88888.00 2016-09-16 02:53:36.904 260 11794.02 204.73 52572.17 88888.00 2016-09-16 02:53:37.404 260 11794.02 204.75 52572.16 88888.00 2016-09-16 02:53:37.904 260 11794.02 204.73 52572.17 88888.00 2016-09-16 02:53:38.404 260 11794.01 204.71 52572.18 88888.00 2016-09-16 02:53:38.904 260 11794.02 204.72 52572.18 88888.00 2016-09-16 02:53:39.404 260 11794.03 204.71 52572.17 88888.00 2016-09-16 02:53:39.904 260 11794.01 204.71 52572.17 88888.00 2016-09-16 02:53:40.404 260 11794.01 204.72 52572.21 88888.00 2016-09-16 02:53:40.904 260 11794.04 204.75 52572.18 88888.00 2016-09-16 02:53:41.404 260 11794.07 204.72 52572.17 88888.00 2016-09-16 02:53:41.904 260 11794.05 204.75 52572.17 88888.00 2016-09-16 02:53:42.404 260 11794.06 204.72 52572.16 88888.00 2016-09-16 02:53:42.904 260 11794.07 204.75 52572.15 88888.00 2016-09-16 02:53:43.404 260 11794.06 204.72 52572.13 88888.00 2016-09-16 02:53:43.904 260 11794.06 204.71 52572.17 88888.00 2016-09-16 02:53:44.404 260 11794.07 204.72 52572.15 88888.00 2016-09-16 02:53:44.904 260 11794.05 204.75 52572.16 88888.00 2016-09-16 02:53:45.404 260 11794.04 204.69 52572.14 88888.00 2016-09-16 02:53:45.904 260 11794.04 204.66 52572.19 88888.00 2016-09-16 02:53:46.404 260 11794.03 204.66 52572.22 88888.00 2016-09-16 02:53:46.904 260 11794.03 204.67 52572.19 88888.00 2016-09-16 02:53:47.404 260 11794.04 204.68 52572.15 88888.00 2016-09-16 02:53:47.904 260 11794.06 204.67 52572.19 88888.00 2016-09-16 02:53:48.404 260 11794.04 204.66 52572.19 88888.00 2016-09-16 02:53:48.904 260 11794.03 204.66 52572.19 88888.00 2016-09-16 02:53:49.404 260 11794.04 204.66 52572.21 88888.00 2016-09-16 02:53:49.904 260 11794.02 204.66 52572.23 88888.00 2016-09-16 02:53:50.404 260 11794.01 204.61 52572.18 88888.00 2016-09-16 02:53:50.904 260 11793.96 204.63 52572.16 88888.00 2016-09-16 02:53:51.404 260 11793.96 204.66 52572.16 88888.00 2016-09-16 02:53:51.904 260 11793.98 204.69 52572.12 88888.00 2016-09-16 02:53:52.405 260 11794.01 204.69 52572.09 88888.00 2016-09-16 02:53:52.905 260 11794.04 204.70 52572.09 88888.00 2016-09-16 02:53:53.405 260 11794.04 204.66 52572.10 88888.00 2016-09-16 02:53:53.905 260 11793.97 204.63 52572.12 88888.00 2016-09-16 02:53:54.405 260 11794.00 204.65 52572.08 88888.00 2016-09-16 02:53:54.905 260 11794.01 204.62 52572.10 88888.00 2016-09-16 02:53:55.405 260 11794.04 204.62 52572.12 88888.00 2016-09-16 02:53:55.905 260 11794.06 204.62 52572.10 88888.00 2016-09-16 02:53:56.405 260 11794.06 204.62 52572.07 88888.00 2016-09-16 02:53:56.905 260 11794.07 204.63 52572.06 88888.00 2016-09-16 02:53:57.405 260 11794.10 204.66 52572.08 88888.00 2016-09-16 02:53:57.905 260 11794.10 204.65 52572.08 88888.00 2016-09-16 02:53:58.405 260 11794.13 204.67 52572.04 88888.00 2016-09-16 02:53:58.905 260 11794.11 204.68 52572.01 88888.00 2016-09-16 02:53:59.405 260 11794.12 204.65 52572.00 88888.00 2016-09-16 02:53:59.905 260 11794.13 204.65 52572.00 88888.00 2016-09-16 02:54:00.405 260 11794.13 204.71 52572.00 88888.00 2016-09-16 02:54:00.905 260 11794.13 204.71 52572.03 88888.00 2016-09-16 02:54:01.405 260 11794.12 204.71 52571.99 88888.00 2016-09-16 02:54:01.905 260 11794.13 204.71 52571.96 88888.00 2016-09-16 02:54:02.405 260 11794.13 204.69 52571.97 88888.00 2016-09-16 02:54:02.905 260 11794.13 204.67 52571.98 88888.00 2016-09-16 02:54:03.405 260 11794.11 204.68 52571.99 88888.00 2016-09-16 02:54:03.905 260 11794.04 204.66 52572.04 88888.00 2016-09-16 02:54:04.405 260 11794.09 204.63 52572.07 88888.00 2016-09-16 02:54:04.905 260 11794.11 204.65 52572.05 88888.00 2016-09-16 02:54:05.405 260 11794.07 204.66 52572.06 88888.00 2016-09-16 02:54:05.905 260 11794.06 204.67 52572.12 88888.00 2016-09-16 02:54:06.405 260 11794.06 204.69 52572.15 88888.00 2016-09-16 02:54:06.905 260 11794.06 204.69 52572.12 88888.00 2016-09-16 02:54:07.405 260 11794.07 204.63 52572.07 88888.00 2016-09-16 02:54:07.905 260 11794.07 204.65 52572.06 88888.00 2016-09-16 02:54:08.405 260 11794.06 204.69 52572.09 88888.00 2016-09-16 02:54:08.905 260 11794.07 204.67 52572.13 88888.00 2016-09-16 02:54:09.405 260 11794.05 204.66 52572.13 88888.00 2016-09-16 02:54:09.905 260 11794.10 204.66 52572.12 88888.00 2016-09-16 02:54:10.405 260 11794.11 204.63 52572.07 88888.00 2016-09-16 02:54:10.905 260 11794.05 204.65 52572.05 88888.00 2016-09-16 02:54:11.405 260 11794.04 204.66 52572.03 88888.00 2016-09-16 02:54:11.905 260 11794.09 204.69 52572.00 88888.00 2016-09-16 02:54:12.405 260 11794.06 204.72 52571.98 88888.00 2016-09-16 02:54:12.905 260 11794.04 204.73 52571.97 88888.00 2016-09-16 02:54:13.405 260 11794.05 204.73 52571.95 88888.00 2016-09-16 02:54:13.905 260 11794.05 204.72 52572.00 88888.00 2016-09-16 02:54:14.405 260 11794.07 204.73 52572.06 88888.00 2016-09-16 02:54:14.905 260 11794.09 204.72 52572.00 88888.00 2016-09-16 02:54:15.405 260 11794.09 204.73 52572.03 88888.00 2016-09-16 02:54:15.905 260 11794.10 204.70 52572.04 88888.00 2016-09-16 02:54:16.405 260 11794.10 204.68 52572.05 88888.00 2016-09-16 02:54:16.905 260 11794.13 204.66 52572.06 88888.00 2016-09-16 02:54:17.405 260 11794.12 204.66 52572.06 88888.00 2016-09-16 02:54:17.905 260 11794.13 204.68 52572.04 88888.00 2016-09-16 02:54:18.405 260 11794.12 204.70 52572.04 88888.00 2016-09-16 02:54:18.905 260 11794.13 204.71 52572.00 88888.00 2016-09-16 02:54:19.405 260 11794.12 204.72 52571.97 88888.00 2016-09-16 02:54:19.905 260 11794.13 204.69 52571.98 88888.00 2016-09-16 02:54:20.405 260 11794.18 204.67 52572.03 88888.00 2016-09-16 02:54:20.905 260 11794.20 204.67 52572.07 88888.00 2016-09-16 02:54:21.405 260 11794.13 204.68 52572.04 88888.00 2016-09-16 02:54:21.905 260 11794.12 204.67 52572.06 88888.00 2016-09-16 02:54:22.405 260 11794.12 204.69 52572.06 88888.00 2016-09-16 02:54:22.905 260 11794.12 204.68 52572.05 88888.00 2016-09-16 02:54:23.405 260 11794.16 204.67 52572.04 88888.00 2016-09-16 02:54:23.905 260 11794.16 204.67 52572.07 88888.00 2016-09-16 02:54:24.405 260 11794.10 204.69 52572.09 88888.00 2016-09-16 02:54:24.905 260 11794.11 204.67 52572.08 88888.00 2016-09-16 02:54:25.405 260 11794.13 204.66 52572.12 88888.00 2016-09-16 02:54:25.905 260 11794.15 204.67 52572.09 88888.00 2016-09-16 02:54:26.405 260 11794.15 204.65 52572.06 88888.00 2016-09-16 02:54:26.905 260 11794.16 204.65 52572.15 88888.00 2016-09-16 02:54:27.405 260 11794.15 204.65 52572.17 88888.00 2016-09-16 02:54:27.905 260 11794.18 204.65 52572.16 88888.00 2016-09-16 02:54:28.405 260 11794.16 204.68 52572.17 88888.00 2016-09-16 02:54:28.905 260 11794.15 204.65 52572.19 88888.00 2016-09-16 02:54:29.405 260 11794.13 204.66 52572.16 88888.00 2016-09-16 02:54:29.905 260 11794.12 204.66 52572.14 88888.00 2016-09-16 02:54:30.405 260 11794.13 204.69 52572.12 88888.00 2016-09-16 02:54:30.905 260 11794.13 204.70 52572.16 88888.00 2016-09-16 02:54:31.405 260 11794.13 204.70 52572.16 88888.00 2016-09-16 02:54:31.905 260 11794.14 204.72 52572.15 88888.00 2016-09-16 02:54:32.405 260 11794.15 204.71 52572.14 88888.00 2016-09-16 02:54:32.905 260 11794.15 204.71 52572.17 88888.00 2016-09-16 02:54:33.405 260 11794.21 204.71 52572.22 88888.00 2016-09-16 02:54:33.905 260 11794.20 204.69 52572.18 88888.00 2016-09-16 02:54:34.405 260 11794.20 204.71 52572.15 88888.00 2016-09-16 02:54:34.905 260 11794.21 204.70 52572.17 88888.00 2016-09-16 02:54:35.405 260 11794.19 204.69 52572.19 88888.00 2016-09-16 02:54:35.905 260 11794.18 204.67 52572.24 88888.00 2016-09-16 02:54:36.405 260 11794.15 204.68 52572.25 88888.00 2016-09-16 02:54:36.905 260 11794.19 204.70 52572.24 88888.00 2016-09-16 02:54:37.405 260 11794.23 204.69 52572.19 88888.00 2016-09-16 02:54:37.905 260 11794.22 204.70 52572.17 88888.00 2016-09-16 02:54:38.405 260 11794.19 204.67 52572.18 88888.00 2016-09-16 02:54:38.905 260 11794.19 204.66 52572.17 88888.00 2016-09-16 02:54:39.405 260 11794.23 204.65 52572.14 88888.00 2016-09-16 02:54:39.905 260 11794.21 204.65 52572.15 88888.00 2016-09-16 02:54:40.405 260 11794.19 204.68 52572.16 88888.00 2016-09-16 02:54:40.905 260 11794.20 204.71 52572.18 88888.00 2016-09-16 02:54:41.405 260 11794.21 204.70 52572.21 88888.00 2016-09-16 02:54:41.905 260 11794.24 204.68 52572.18 88888.00 2016-09-16 02:54:42.405 260 11794.21 204.70 52572.15 88888.00 2016-09-16 02:54:42.905 260 11794.23 204.67 52572.16 88888.00 2016-09-16 02:54:43.405 260 11794.23 204.66 52572.17 88888.00 2016-09-16 02:54:43.905 260 11794.22 204.67 52572.18 88888.00 2016-09-16 02:54:44.405 260 11794.22 204.68 52572.18 88888.00 2016-09-16 02:54:44.905 260 11794.20 204.69 52572.16 88888.00 2016-09-16 02:54:45.405 260 11794.22 204.70 52572.17 88888.00 2016-09-16 02:54:45.905 260 11794.23 204.70 52572.19 88888.00 2016-09-16 02:54:46.405 260 11794.18 204.67 52572.19 88888.00 2016-09-16 02:54:46.905 260 11794.20 204.67 52572.21 88888.00 2016-09-16 02:54:47.405 260 11794.20 204.67 52572.23 88888.00 2016-09-16 02:54:47.905 260 11794.21 204.67 52572.23 88888.00 2016-09-16 02:54:48.405 260 11794.22 204.69 52572.19 88888.00 2016-09-16 02:54:48.905 260 11794.19 204.69 52572.18 88888.00 2016-09-16 02:54:49.405 260 11794.16 204.67 52572.19 88888.00 2016-09-16 02:54:49.905 260 11794.21 204.73 52572.16 88888.00 2016-09-16 02:54:50.405 260 11794.21 204.77 52572.12 88888.00 2016-09-16 02:54:50.905 260 11794.19 204.78 52572.09 88888.00 2016-09-16 02:54:51.405 260 11794.19 204.78 52572.12 88888.00 2016-09-16 02:54:51.905 260 11794.21 204.78 52572.17 88888.00 2016-09-16 02:54:52.405 260 11794.23 204.79 52572.19 88888.00 2016-09-16 02:54:52.905 260 11794.24 204.77 52572.18 88888.00 2016-09-16 02:54:53.405 260 11794.23 204.77 52572.18 88888.00 2016-09-16 02:54:53.905 260 11794.20 204.78 52572.15 88888.00 2016-09-16 02:54:54.405 260 11794.20 204.79 52572.14 88888.00 2016-09-16 02:54:54.905 260 11794.19 204.78 52572.15 88888.00 2016-09-16 02:54:55.405 260 11794.19 204.80 52572.17 88888.00 2016-09-16 02:54:55.905 260 11794.19 204.82 52572.19 88888.00 2016-09-16 02:54:56.405 260 11794.19 204.82 52572.16 88888.00 2016-09-16 02:54:56.905 260 11794.22 204.79 52572.13 88888.00 2016-09-16 02:54:57.405 260 11794.19 204.78 52572.13 88888.00 2016-09-16 02:54:57.905 260 11794.18 204.79 52572.13 88888.00 2016-09-16 02:54:58.405 260 11794.19 204.79 52572.10 88888.00 2016-09-16 02:54:58.905 260 11794.20 204.77 52572.14 88888.00 2016-09-16 02:54:59.405 260 11794.21 204.78 52572.19 88888.00 2016-09-16 02:54:59.905 260 11794.21 204.79 52572.22 88888.00 2016-09-16 02:55:00.405 260 11794.19 204.78 52572.23 88888.00 2016-09-16 02:55:00.905 260 11794.18 204.75 52572.22 88888.00 2016-09-16 02:55:01.405 260 11794.19 204.77 52572.22 88888.00 2016-09-16 02:55:01.905 260 11794.21 204.78 52572.21 88888.00 2016-09-16 02:55:02.405 260 11794.21 204.78 52572.23 88888.00 2016-09-16 02:55:02.905 260 11794.22 204.76 52572.24 88888.00 2016-09-16 02:55:03.405 260 11794.20 204.76 52572.22 88888.00 2016-09-16 02:55:03.905 260 11794.19 204.72 52572.17 88888.00 2016-09-16 02:55:04.405 260 11794.20 204.73 52572.14 88888.00 2016-09-16 02:55:04.905 260 11794.20 204.77 52572.14 88888.00 2016-09-16 02:55:05.405 260 11794.16 204.79 52572.15 88888.00 2016-09-16 02:55:05.905 260 11794.14 204.80 52572.12 88888.00 2016-09-16 02:55:06.405 260 11794.18 204.79 52572.14 88888.00 2016-09-16 02:55:06.905 260 11794.22 204.77 52572.17 88888.00 2016-09-16 02:55:07.405 260 11794.20 204.78 52572.16 88888.00 2016-09-16 02:55:07.905 260 11794.21 204.75 52572.15 88888.00 2016-09-16 02:55:08.405 260 11794.20 204.71 52572.15 88888.00 2016-09-16 02:55:08.905 260 11794.19 204.70 52572.14 88888.00 2016-09-16 02:55:09.405 260 11794.21 204.72 52572.13 88888.00 2016-09-16 02:55:09.905 260 11794.26 204.75 52572.17 88888.00 2016-09-16 02:55:10.405 260 11794.22 204.73 52572.18 88888.00 2016-09-16 02:55:10.905 260 11794.21 204.75 52572.14 88888.00 2016-09-16 02:55:11.405 260 11794.22 204.75 52572.14 88888.00 2016-09-16 02:55:11.905 260 11794.19 204.77 52572.14 88888.00 2016-09-16 02:55:12.405 260 11794.21 204.75 52572.14 88888.00 2016-09-16 02:55:12.905 260 11794.24 204.75 52572.14 88888.00 2016-09-16 02:55:13.405 260 11794.26 204.75 52572.14 88888.00 2016-09-16 02:55:13.905 260 11794.24 204.73 52572.14 88888.00 2016-09-16 02:55:14.405 260 11794.22 204.72 52572.15 88888.00 2016-09-16 02:55:14.905 260 11794.19 204.72 52572.17 88888.00 2016-09-16 02:55:15.405 260 11794.18 204.72 52572.16 88888.00 2016-09-16 02:55:15.905 260 11794.20 204.71 52572.14 88888.00 2016-09-16 02:55:16.405 260 11794.21 204.70 52572.12 88888.00 2016-09-16 02:55:16.905 260 11794.20 204.71 52572.10 88888.00 2016-09-16 02:55:17.405 260 11794.22 204.76 52572.13 88888.00 2016-09-16 02:55:17.905 260 11794.22 204.76 52572.13 88888.00 2016-09-16 02:55:18.405 260 11794.20 204.75 52572.15 88888.00 2016-09-16 02:55:18.905 260 11794.20 204.75 52572.17 88888.00 2016-09-16 02:55:19.405 260 11794.21 204.75 52572.17 88888.00 2016-09-16 02:55:19.905 260 11794.19 204.78 52572.18 88888.00 2016-09-16 02:55:20.405 260 11794.21 204.75 52572.15 88888.00 2016-09-16 02:55:20.905 260 11794.22 204.76 52572.12 88888.00 2016-09-16 02:55:21.405 260 11794.23 204.76 52572.07 88888.00 2016-09-16 02:55:21.905 260 11794.23 204.73 52572.09 88888.00 2016-09-16 02:55:22.405 260 11794.21 204.73 52572.10 88888.00 2016-09-16 02:55:22.905 260 11794.22 204.75 52572.12 88888.00 2016-09-16 02:55:23.405 260 11794.24 204.75 52572.09 88888.00 2016-09-16 02:55:23.905 260 11794.23 204.76 52572.10 88888.00 2016-09-16 02:55:24.405 260 11794.24 204.75 52572.07 88888.00 2016-09-16 02:55:24.905 260 11794.26 204.75 52572.06 88888.00 2016-09-16 02:55:25.405 260 11794.23 204.75 52572.06 88888.00 2016-09-16 02:55:25.905 260 11794.24 204.75 52572.07 88888.00 2016-09-16 02:55:26.405 260 11794.22 204.76 52572.06 88888.00 2016-09-16 02:55:26.905 260 11794.21 204.77 52572.08 88888.00 2016-09-16 02:55:27.405 260 11794.22 204.73 52572.14 88888.00 2016-09-16 02:55:27.905 260 11794.22 204.76 52572.16 88888.00 2016-09-16 02:55:28.405 260 11794.21 204.76 52572.15 88888.00 2016-09-16 02:55:28.905 260 11794.24 204.76 52572.15 88888.00 2016-09-16 02:55:29.405 260 11794.29 204.76 52572.12 88888.00 2016-09-16 02:55:29.905 260 11794.20 204.77 52572.13 88888.00 2016-09-16 02:55:30.405 260 11794.19 204.77 52572.15 88888.00 2016-09-16 02:55:30.905 260 11794.21 204.78 52572.15 88888.00 2016-09-16 02:55:31.405 260 11794.22 204.77 52572.16 88888.00 2016-09-16 02:55:31.905 260 11794.22 204.76 52572.15 88888.00 2016-09-16 02:55:32.405 260 11794.23 204.77 52572.15 88888.00 2016-09-16 02:55:32.905 260 11794.26 204.77 52572.16 88888.00 2016-09-16 02:55:33.405 260 11794.22 204.78 52572.17 88888.00 2016-09-16 02:55:33.905 260 11794.24 204.76 52572.15 88888.00 2016-09-16 02:55:34.405 260 11794.24 204.77 52572.12 88888.00 2016-09-16 02:55:34.905 260 11794.21 204.77 52572.15 88888.00 2016-09-16 02:55:35.405 260 11794.18 204.77 52572.16 88888.00 2016-09-16 02:55:35.905 260 11794.18 204.79 52572.13 88888.00 2016-09-16 02:55:36.405 260 11794.20 204.80 52572.15 88888.00 2016-09-16 02:55:36.905 260 11794.16 204.79 52572.15 88888.00 2016-09-16 02:55:37.405 260 11794.15 204.79 52572.13 88888.00 2016-09-16 02:55:37.905 260 11794.15 204.79 52572.09 88888.00 2016-09-16 02:55:38.405 260 11794.15 204.80 52572.09 88888.00 2016-09-16 02:55:38.905 260 11794.18 204.80 52572.10 88888.00 2016-09-16 02:55:39.405 260 11794.16 204.78 52572.12 88888.00 2016-09-16 02:55:39.905 260 11794.14 204.80 52572.12 88888.00 2016-09-16 02:55:40.405 260 11794.13 204.80 52572.12 88888.00 2016-09-16 02:55:40.905 260 11794.15 204.81 52572.12 88888.00 2016-09-16 02:55:41.405 260 11794.16 204.76 52572.13 88888.00 2016-09-16 02:55:41.905 260 11794.19 204.77 52572.15 88888.00 2016-09-16 02:55:42.405 260 11794.20 204.83 52572.17 88888.00 2016-09-16 02:55:42.905 260 11794.18 204.81 52572.15 88888.00 2016-09-16 02:55:43.405 260 11794.18 204.78 52572.12 88888.00 2016-09-16 02:55:43.905 260 11794.19 204.80 52572.15 88888.00 2016-09-16 02:55:44.405 260 11794.22 204.83 52572.14 88888.00 2016-09-16 02:55:44.905 260 11794.21 204.83 52572.15 88888.00 2016-09-16 02:55:45.405 260 11794.21 204.81 52572.17 88888.00 2016-09-16 02:55:45.905 260 11794.22 204.79 52572.15 88888.00 2016-09-16 02:55:46.405 260 11794.20 204.77 52572.16 88888.00 2016-09-16 02:55:46.905 260 11794.21 204.76 52572.16 88888.00 2016-09-16 02:55:47.405 260 11794.21 204.78 52572.12 88888.00 2016-09-16 02:55:47.905 260 11794.18 204.81 52572.14 88888.00 2016-09-16 02:55:48.405 260 11794.20 204.81 52572.16 88888.00 2016-09-16 02:55:48.905 260 11794.22 204.79 52572.14 88888.00 2016-09-16 02:55:49.405 260 11794.23 204.77 52572.10 88888.00 2016-09-16 02:55:49.905 260 11794.23 204.75 52572.12 88888.00 2016-09-16 02:55:50.405 260 11794.22 204.79 52572.16 88888.00 2016-09-16 02:55:50.905 260 11794.21 204.78 52572.18 88888.00 2016-09-16 02:55:51.405 260 11794.19 204.78 52572.18 88888.00 2016-09-16 02:55:51.905 260 11794.22 204.77 52572.18 88888.00 2016-09-16 02:55:52.405 260 11794.27 204.78 52572.18 88888.00 2016-09-16 02:55:52.905 260 11794.27 204.79 52572.21 88888.00 2016-09-16 02:55:53.405 260 11794.24 204.81 52572.21 88888.00 2016-09-16 02:55:53.905 260 11794.22 204.79 52572.19 88888.00 2016-09-16 02:55:54.405 260 11794.22 204.80 52572.21 88888.00 2016-09-16 02:55:54.905 260 11794.21 204.80 52572.18 88888.00 2016-09-16 02:55:55.405 260 11794.24 204.77 52572.19 88888.00 2016-09-16 02:55:55.905 260 11794.26 204.75 52572.24 88888.00 2016-09-16 02:55:56.405 260 11794.24 204.75 52572.19 88888.00 2016-09-16 02:55:56.905 260 11794.26 204.72 52572.17 88888.00 2016-09-16 02:55:57.405 260 11794.24 204.75 52572.17 88888.00 2016-09-16 02:55:57.905 260 11794.23 204.76 52572.17 88888.00 2016-09-16 02:55:58.405 260 11794.24 204.75 52572.14 88888.00 2016-09-16 02:55:58.905 260 11794.30 204.72 52572.15 88888.00 2016-09-16 02:55:59.405 260 11794.27 204.71 52572.13 88888.00 2016-09-16 02:55:59.905 260 11794.26 204.71 52572.15 88888.00 2016-09-16 02:56:00.405 260 11794.24 204.71 52572.17 88888.00 2016-09-16 02:56:00.905 260 11794.27 204.73 52572.16 88888.00 2016-09-16 02:56:01.405 260 11794.27 204.76 52572.17 88888.00 2016-09-16 02:56:01.905 260 11794.26 204.77 52572.14 88888.00 2016-09-16 02:56:02.405 260 11794.23 204.76 52572.15 88888.00 2016-09-16 02:56:02.905 260 11794.21 204.77 52572.18 88888.00 2016-09-16 02:56:03.405 260 11794.20 204.80 52572.18 88888.00 2016-09-16 02:56:03.905 260 11794.22 204.78 52572.14 88888.00 2016-09-16 02:56:04.405 260 11794.22 204.79 52572.10 88888.00 2016-09-16 02:56:04.905 260 11794.21 204.78 52572.13 88888.00 2016-09-16 02:56:05.405 260 11794.20 204.77 52572.15 88888.00 2016-09-16 02:56:05.905 260 11794.21 204.77 52572.18 88888.00 2016-09-16 02:56:06.405 260 11794.23 204.79 52572.21 88888.00 2016-09-16 02:56:06.905 260 11794.24 204.79 52572.22 88888.00 2016-09-16 02:56:07.405 260 11794.22 204.77 52572.24 88888.00 2016-09-16 02:56:07.905 260 11794.22 204.77 52572.24 88888.00 2016-09-16 02:56:08.405 260 11794.23 204.78 52572.24 88888.00 2016-09-16 02:56:08.905 260 11794.22 204.80 52572.24 88888.00 2016-09-16 02:56:09.405 260 11794.19 204.81 52572.18 88888.00 2016-09-16 02:56:09.905 260 11794.22 204.81 52572.19 88888.00 2016-09-16 02:56:10.405 260 11794.22 204.80 52572.23 88888.00 2016-09-16 02:56:10.905 260 11794.22 204.80 52572.21 88888.00 2016-09-16 02:56:11.405 260 11794.22 204.81 52572.18 88888.00 2016-09-16 02:56:11.905 260 11794.22 204.80 52572.19 88888.00 2016-09-16 02:56:12.405 260 11794.20 204.79 52572.22 88888.00 2016-09-16 02:56:12.905 260 11794.19 204.80 52572.22 88888.00 2016-09-16 02:56:13.405 260 11794.18 204.78 52572.24 88888.00 2016-09-16 02:56:13.905 260 11794.19 204.76 52572.25 88888.00 2016-09-16 02:56:14.405 260 11794.20 204.77 52572.25 88888.00 2016-09-16 02:56:14.905 260 11794.16 204.77 52572.26 88888.00 2016-09-16 02:56:15.405 260 11794.16 204.77 52572.22 88888.00 2016-09-16 02:56:15.905 260 11794.19 204.79 52572.23 88888.00 2016-09-16 02:56:16.405 260 11794.20 204.78 52572.24 88888.00 2016-09-16 02:56:16.905 260 11794.19 204.75 52572.25 88888.00 2016-09-16 02:56:17.405 260 11794.22 204.77 52572.24 88888.00 2016-09-16 02:56:17.905 260 11794.22 204.76 52572.22 88888.00 2016-09-16 02:56:18.405 260 11794.19 204.75 52572.18 88888.00 2016-09-16 02:56:18.905 260 11794.22 204.75 52572.24 88888.00 2016-09-16 02:56:19.405 260 11794.22 204.75 52572.24 88888.00 2016-09-16 02:56:19.905 260 11794.24 204.76 52572.22 88888.00 2016-09-16 02:56:20.405 260 11794.26 204.76 52572.21 88888.00 2016-09-16 02:56:20.905 260 11794.22 204.77 52572.19 88888.00 2016-09-16 02:56:21.405 260 11794.26 204.80 52572.18 88888.00 2016-09-16 02:56:21.905 260 11794.24 204.80 52572.19 88888.00 2016-09-16 02:56:22.405 260 11794.24 204.78 52572.22 88888.00 2016-09-16 02:56:22.905 260 11794.24 204.75 52572.21 88888.00 2016-09-16 02:56:23.405 260 11794.22 204.78 52572.17 88888.00 2016-09-16 02:56:23.905 260 11794.21 204.77 52572.18 88888.00 2016-09-16 02:56:24.405 260 11794.22 204.79 52572.16 88888.00 2016-09-16 02:56:24.905 260 11794.22 204.82 52572.17 88888.00 2016-09-16 02:56:25.405 260 11794.21 204.86 52572.19 88888.00 2016-09-16 02:56:25.905 260 11794.20 204.86 52572.21 88888.00 2016-09-16 02:56:26.405 260 11794.20 204.82 52572.21 88888.00 2016-09-16 02:56:26.905 260 11794.22 204.75 52572.21 88888.00 2016-09-16 02:56:27.405 260 11794.23 204.76 52572.16 88888.00 2016-09-16 02:56:27.905 260 11794.23 204.76 52572.19 88888.00 2016-09-16 02:56:28.405 260 11794.27 204.81 52572.21 88888.00 2016-09-16 02:56:28.905 260 11794.24 204.82 52572.19 88888.00 2016-09-16 02:56:29.405 260 11794.22 204.80 52572.21 88888.00 2016-09-16 02:56:29.905 260 11794.27 204.80 52572.18 88888.00 2016-09-16 02:56:30.405 260 11794.28 204.79 52572.15 88888.00 2016-09-16 02:56:30.905 260 11794.28 204.80 52572.15 88888.00 2016-09-16 02:56:31.405 260 11794.28 204.82 52572.18 88888.00 2016-09-16 02:56:31.905 260 11794.28 204.81 52572.14 88888.00 2016-09-16 02:56:32.405 260 11794.26 204.81 52572.16 88888.00 2016-09-16 02:56:32.905 260 11794.24 204.83 52572.13 88888.00 2016-09-16 02:56:33.405 260 11794.27 204.83 52572.14 88888.00 2016-09-16 02:56:33.905 260 11794.28 204.79 52572.17 88888.00 2016-09-16 02:56:34.405 260 11794.29 204.80 52572.12 88888.00 2016-09-16 02:56:34.905 260 11794.31 204.76 52572.14 88888.00 2016-09-16 02:56:35.405 260 11794.28 204.75 52572.15 88888.00 2016-09-16 02:56:35.905 260 11794.24 204.76 52572.14 88888.00 2016-09-16 02:56:36.405 260 11794.24 204.75 52572.13 88888.00 2016-09-16 02:56:36.905 260 11794.28 204.75 52572.10 88888.00 2016-09-16 02:56:37.406 260 11794.28 204.76 52572.09 88888.00 2016-09-16 02:56:37.906 260 11794.24 204.76 52572.12 88888.00 2016-09-16 02:56:38.406 260 11794.22 204.76 52572.12 88888.00 2016-09-16 02:56:38.906 260 11794.19 204.75 52572.16 88888.00 2016-09-16 02:56:39.406 260 11794.16 204.72 52572.16 88888.00 2016-09-16 02:56:39.906 260 11794.13 204.70 52572.17 88888.00 2016-09-16 02:56:40.406 260 11794.19 204.70 52572.17 88888.00 2016-09-16 02:56:40.906 260 11794.20 204.70 52572.17 88888.00 2016-09-16 02:56:41.406 260 11794.22 204.69 52572.15 88888.00 2016-09-16 02:56:41.906 260 11794.24 204.75 52572.16 88888.00 2016-09-16 02:56:42.406 260 11794.26 204.77 52572.19 88888.00 2016-09-16 02:56:42.906 260 11794.26 204.71 52572.15 88888.00 2016-09-16 02:56:43.406 260 11794.26 204.70 52572.12 88888.00 2016-09-16 02:56:43.906 260 11794.24 204.75 52572.09 88888.00 2016-09-16 02:56:44.406 260 11794.24 204.77 52572.10 88888.00 2016-09-16 02:56:44.906 260 11794.23 204.79 52572.13 88888.00 2016-09-16 02:56:45.406 260 11794.24 204.77 52572.14 88888.00 2016-09-16 02:56:45.906 260 11794.23 204.75 52572.12 88888.00 2016-09-16 02:56:46.406 260 11794.22 204.77 52572.12 88888.00 2016-09-16 02:56:46.906 260 11794.22 204.72 52572.12 88888.00 2016-09-16 02:56:47.406 260 11794.21 204.75 52572.13 88888.00 2016-09-16 02:56:47.906 260 11794.22 204.77 52572.12 88888.00 2016-09-16 02:56:48.406 260 11794.23 204.75 52572.12 88888.00 2016-09-16 02:56:48.906 260 11794.21 204.73 52572.12 88888.00 2016-09-16 02:56:49.406 260 11794.24 204.75 52572.13 88888.00 2016-09-16 02:56:49.906 260 11794.19 204.75 52572.10 88888.00 2016-09-16 02:56:50.406 260 11794.22 204.75 52572.06 88888.00 2016-09-16 02:56:50.906 260 11794.24 204.73 52572.06 88888.00 2016-09-16 02:56:51.406 260 11794.24 204.75 52572.08 88888.00 2016-09-16 02:56:51.906 260 11794.24 204.76 52572.07 88888.00 2016-09-16 02:56:52.406 260 11794.27 204.71 52572.05 88888.00 2016-09-16 02:56:52.906 260 11794.23 204.68 52572.03 88888.00 2016-09-16 02:56:53.406 260 11794.26 204.67 52572.04 88888.00 2016-09-16 02:56:53.906 260 11794.24 204.69 52572.06 88888.00 2016-09-16 02:56:54.406 260 11794.27 204.69 52572.06 88888.00 2016-09-16 02:56:54.906 260 11794.28 204.70 52572.05 88888.00 2016-09-16 02:56:55.406 260 11794.28 204.69 52572.00 88888.00 2016-09-16 02:56:55.906 260 11794.28 204.71 52572.03 88888.00 2016-09-16 02:56:56.406 260 11794.30 204.70 52572.04 88888.00 2016-09-16 02:56:56.906 260 11794.32 204.72 52572.06 88888.00 2016-09-16 02:56:57.406 260 11794.32 204.72 52572.03 88888.00 2016-09-16 02:56:57.906 260 11794.35 204.70 52572.03 88888.00 2016-09-16 02:56:58.406 260 11794.35 204.70 52572.07 88888.00 2016-09-16 02:56:58.906 260 11794.31 204.70 52572.08 88888.00 2016-09-16 02:56:59.406 260 11794.27 204.66 52572.08 88888.00 2016-09-16 02:56:59.906 260 11794.29 204.68 52572.12 88888.00 2016-09-16 02:57:00.406 260 11794.29 204.65 52572.13 88888.00 2016-09-16 02:57:00.906 260 11794.26 204.68 52572.12 88888.00 2016-09-16 02:57:01.406 260 11794.28 204.72 52572.12 88888.00 2016-09-16 02:57:01.906 260 11794.29 204.72 52572.08 88888.00 2016-09-16 02:57:02.406 260 11794.29 204.72 52572.08 88888.00 2016-09-16 02:57:02.906 260 11794.28 204.68 52572.10 88888.00 2016-09-16 02:57:03.406 260 11794.27 204.69 52572.10 88888.00 2016-09-16 02:57:03.906 260 11794.23 204.69 52572.10 88888.00 2016-09-16 02:57:04.406 260 11794.20 204.68 52572.14 88888.00 2016-09-16 02:57:04.906 260 11794.22 204.66 52572.16 88888.00 2016-09-16 02:57:05.406 260 11794.19 204.63 52572.10 88888.00 2016-09-16 02:57:05.906 260 11794.19 204.66 52572.12 88888.00 2016-09-16 02:57:06.406 260 11794.21 204.67 52572.13 88888.00 2016-09-16 02:57:06.906 260 11794.22 204.67 52572.19 88888.00 2016-09-16 02:57:07.406 260 11794.23 204.67 52572.19 88888.00 2016-09-16 02:57:07.906 260 11794.22 204.66 52572.17 88888.00 2016-09-16 02:57:08.406 260 11794.18 204.66 52572.21 88888.00 2016-09-16 02:57:08.906 260 11794.18 204.68 52572.23 88888.00 2016-09-16 02:57:09.406 260 11794.19 204.70 52572.24 88888.00 2016-09-16 02:57:09.906 260 11794.22 204.69 52572.22 88888.00 2016-09-16 02:57:10.406 260 11794.27 204.67 52572.17 88888.00 2016-09-16 02:57:10.906 260 11794.28 204.69 52572.13 88888.00 2016-09-16 02:57:11.406 260 11794.31 204.68 52572.13 88888.00 2016-09-16 02:57:11.906 260 11794.29 204.71 52572.16 88888.00 2016-09-16 02:57:12.406 260 11794.27 204.70 52572.18 88888.00 2016-09-16 02:57:12.906 260 11794.28 204.72 52572.16 88888.00 2016-09-16 02:57:13.406 260 11794.28 204.73 52572.14 88888.00 2016-09-16 02:57:13.906 260 11794.27 204.75 52572.10 88888.00 2016-09-16 02:57:14.406 260 11794.29 204.75 52572.12 88888.00 2016-09-16 02:57:14.906 260 11794.30 204.73 52572.18 88888.00 2016-09-16 02:57:15.406 260 11794.29 204.72 52572.16 88888.00 2016-09-16 02:57:15.906 260 11794.31 204.72 52572.10 88888.00 2016-09-16 02:57:16.406 260 11794.31 204.75 52572.08 88888.00 2016-09-16 02:57:16.906 260 11794.27 204.72 52572.12 88888.00 2016-09-16 02:57:17.406 260 11794.28 204.71 52572.16 88888.00 2016-09-16 02:57:17.906 260 11794.30 204.71 52572.15 88888.00 2016-09-16 02:57:18.406 260 11794.30 204.72 52572.12 88888.00 2016-09-16 02:57:18.906 260 11794.30 204.72 52572.15 88888.00 2016-09-16 02:57:19.406 260 11794.31 204.75 52572.16 88888.00 2016-09-16 02:57:19.906 260 11794.29 204.75 52572.17 88888.00 2016-09-16 02:57:20.406 260 11794.31 204.73 52572.15 88888.00 2016-09-16 02:57:20.906 260 11794.30 204.77 52572.14 88888.00 2016-09-16 02:57:21.406 260 11794.24 204.76 52572.13 88888.00 2016-09-16 02:57:21.906 260 11794.27 204.73 52572.12 88888.00 2016-09-16 02:57:22.406 260 11794.27 204.72 52572.13 88888.00 2016-09-16 02:57:22.906 260 11794.23 204.75 52572.09 88888.00 2016-09-16 02:57:23.406 260 11794.26 204.77 52572.09 88888.00 2016-09-16 02:57:23.906 260 11794.28 204.77 52572.08 88888.00 2016-09-16 02:57:24.406 260 11794.29 204.76 52572.03 88888.00 2016-09-16 02:57:24.906 260 11794.27 204.77 52572.08 88888.00 2016-09-16 02:57:25.406 260 11794.31 204.75 52572.14 88888.00 2016-09-16 02:57:25.906 260 11794.30 204.72 52572.13 88888.00 2016-09-16 02:57:26.406 260 11794.30 204.72 52572.14 88888.00 2016-09-16 02:57:26.906 260 11794.30 204.75 52572.17 88888.00 2016-09-16 02:57:27.406 260 11794.27 204.75 52572.21 88888.00 2016-09-16 02:57:27.906 260 11794.28 204.72 52572.21 88888.00 2016-09-16 02:57:28.406 260 11794.28 204.70 52572.16 88888.00 2016-09-16 02:57:28.906 260 11794.28 204.71 52572.18 88888.00 2016-09-16 02:57:29.406 260 11794.26 204.72 52572.15 88888.00 2016-09-16 02:57:29.906 260 11794.27 204.69 52572.14 88888.00 2016-09-16 02:57:30.406 260 11794.24 204.70 52572.15 88888.00 2016-09-16 02:57:30.906 260 11794.28 204.70 52572.15 88888.00 2016-09-16 02:57:31.406 260 11794.29 204.69 52572.16 88888.00 2016-09-16 02:57:31.906 260 11794.30 204.69 52572.18 88888.00 2016-09-16 02:57:32.406 260 11794.28 204.72 52572.17 88888.00 2016-09-16 02:57:32.906 260 11794.29 204.70 52572.18 88888.00 2016-09-16 02:57:33.406 260 11794.32 204.71 52572.17 88888.00 2016-09-16 02:57:33.906 260 11794.32 204.70 52572.14 88888.00 2016-09-16 02:57:34.406 260 11794.30 204.71 52572.13 88888.00 2016-09-16 02:57:34.906 260 11794.28 204.72 52572.12 88888.00 2016-09-16 02:57:35.406 260 11794.27 204.71 52572.15 88888.00 2016-09-16 02:57:35.906 260 11794.29 204.70 52572.15 88888.00 2016-09-16 02:57:36.406 260 11794.29 204.69 52572.16 88888.00 2016-09-16 02:57:36.906 260 11794.31 204.71 52572.13 88888.00 2016-09-16 02:57:37.406 260 11794.31 204.69 52572.14 88888.00 2016-09-16 02:57:37.906 260 11794.28 204.69 52572.15 88888.00 2016-09-16 02:57:38.406 260 11794.27 204.68 52572.12 88888.00 2016-09-16 02:57:38.906 260 11794.27 204.69 52572.12 88888.00 2016-09-16 02:57:39.406 260 11794.28 204.66 52572.09 88888.00 2016-09-16 02:57:39.906 260 11794.29 204.62 52572.14 88888.00 2016-09-16 02:57:40.406 260 11794.29 204.67 52572.17 88888.00 2016-09-16 02:57:40.906 260 11794.27 204.71 52572.17 88888.00 2016-09-16 02:57:41.406 260 11794.26 204.70 52572.12 88888.00 2016-09-16 02:57:41.906 260 11794.27 204.69 52572.08 88888.00 2016-09-16 02:57:42.406 260 11794.26 204.67 52572.09 88888.00 2016-09-16 02:57:42.906 260 11794.26 204.68 52572.12 88888.00 2016-09-16 02:57:43.406 260 11794.27 204.71 52572.13 88888.00 2016-09-16 02:57:43.906 260 11794.22 204.72 52572.16 88888.00 2016-09-16 02:57:44.406 260 11794.27 204.69 52572.14 88888.00 2016-09-16 02:57:44.906 260 11794.30 204.67 52572.13 88888.00 2016-09-16 02:57:45.406 260 11794.30 204.67 52572.15 88888.00 2016-09-16 02:57:45.906 260 11794.32 204.68 52572.16 88888.00 2016-09-16 02:57:46.406 260 11794.31 204.70 52572.15 88888.00 2016-09-16 02:57:46.906 260 11794.29 204.72 52572.12 88888.00 2016-09-16 02:57:47.406 260 11794.29 204.75 52572.13 88888.00 2016-09-16 02:57:47.906 260 11794.30 204.72 52572.13 88888.00 2016-09-16 02:57:48.406 260 11794.29 204.73 52572.14 88888.00 2016-09-16 02:57:48.906 260 11794.29 204.72 52572.14 88888.00 2016-09-16 02:57:49.406 260 11794.26 204.72 52572.17 88888.00 2016-09-16 02:57:49.906 260 11794.26 204.71 52572.16 88888.00 2016-09-16 02:57:50.406 260 11794.27 204.72 52572.15 88888.00 2016-09-16 02:57:50.906 260 11794.28 204.71 52572.14 88888.00 2016-09-16 02:57:51.406 260 11794.28 204.68 52572.17 88888.00 2016-09-16 02:57:51.906 260 11794.27 204.70 52572.16 88888.00 2016-09-16 02:57:52.406 260 11794.29 204.69 52572.14 88888.00 2016-09-16 02:57:52.906 260 11794.23 204.70 52572.15 88888.00 2016-09-16 02:57:53.406 260 11794.26 204.71 52572.15 88888.00 2016-09-16 02:57:53.906 260 11794.29 204.69 52572.13 88888.00 2016-09-16 02:57:54.406 260 11794.28 204.72 52572.13 88888.00 2016-09-16 02:57:54.906 260 11794.24 204.69 52572.10 88888.00 2016-09-16 02:57:55.406 260 11794.26 204.69 52572.10 88888.00 2016-09-16 02:57:55.906 260 11794.31 204.68 52572.10 88888.00 2016-09-16 02:57:56.406 260 11794.33 204.69 52572.08 88888.00 2016-09-16 02:57:56.906 260 11794.30 204.69 52572.13 88888.00 2016-09-16 02:57:57.406 260 11794.30 204.69 52572.13 88888.00 2016-09-16 02:57:57.906 260 11794.32 204.69 52572.10 88888.00 2016-09-16 02:57:58.406 260 11794.31 204.70 52572.13 88888.00 2016-09-16 02:57:58.906 260 11794.29 204.70 52572.13 88888.00 2016-09-16 02:57:59.406 260 11794.30 204.69 52572.10 88888.00 2016-09-16 02:57:59.906 260 11794.30 204.67 52572.10 88888.00 2016-09-16 02:58:00.406 260 11794.30 204.65 52572.12 88888.00 2016-09-16 02:58:00.906 260 11794.26 204.66 52572.09 88888.00 2016-09-16 02:58:01.406 260 11794.26 204.68 52572.07 88888.00 2016-09-16 02:58:01.906 260 11794.27 204.68 52572.08 88888.00 2016-09-16 02:58:02.406 260 11794.23 204.68 52572.07 88888.00 2016-09-16 02:58:02.906 260 11794.26 204.67 52572.07 88888.00 2016-09-16 02:58:03.406 260 11794.27 204.72 52572.10 88888.00 2016-09-16 02:58:03.906 260 11794.28 204.71 52572.12 88888.00 2016-09-16 02:58:04.406 260 11794.29 204.73 52572.15 88888.00 2016-09-16 02:58:04.906 260 11794.33 204.73 52572.13 88888.00 2016-09-16 02:58:05.406 260 11794.31 204.71 52572.12 88888.00 2016-09-16 02:58:05.906 260 11794.31 204.71 52572.09 88888.00 2016-09-16 02:58:06.406 260 11794.31 204.69 52572.10 88888.00 2016-09-16 02:58:06.906 260 11794.33 204.70 52572.14 88888.00 2016-09-16 02:58:07.406 260 11794.33 204.70 52572.12 88888.00 2016-09-16 02:58:07.906 260 11794.32 204.71 52572.13 88888.00 2016-09-16 02:58:08.406 260 11794.35 204.75 52572.17 88888.00 2016-09-16 02:58:08.906 260 11794.31 204.73 52572.21 88888.00 2016-09-16 02:58:09.406 260 11794.32 204.75 52572.21 88888.00 2016-09-16 02:58:09.906 260 11794.35 204.71 52572.22 88888.00 2016-09-16 02:58:10.406 260 11794.35 204.68 52572.24 88888.00 2016-09-16 02:58:10.906 260 11794.35 204.68 52572.22 88888.00 2016-09-16 02:58:11.406 260 11794.35 204.72 52572.18 88888.00 2016-09-16 02:58:11.906 260 11794.33 204.70 52572.22 88888.00 2016-09-16 02:58:12.406 260 11794.37 204.72 52572.22 88888.00 2016-09-16 02:58:12.906 260 11794.35 204.73 52572.22 88888.00 2016-09-16 02:58:13.406 260 11794.31 204.73 52572.24 88888.00 2016-09-16 02:58:13.906 260 11794.31 204.73 52572.22 88888.00 2016-09-16 02:58:14.406 260 11794.31 204.73 52572.21 88888.00 2016-09-16 02:58:14.906 260 11794.30 204.71 52572.19 88888.00 2016-09-16 02:58:15.406 260 11794.31 204.69 52572.15 88888.00 2016-09-16 02:58:15.906 260 11794.32 204.68 52572.16 88888.00 2016-09-16 02:58:16.406 260 11794.32 204.71 52572.18 88888.00 2016-09-16 02:58:16.906 260 11794.35 204.71 52572.19 88888.00 2016-09-16 02:58:17.406 260 11794.35 204.71 52572.23 88888.00 2016-09-16 02:58:17.906 260 11794.36 204.67 52572.19 88888.00 2016-09-16 02:58:18.406 260 11794.35 204.66 52572.15 88888.00 2016-09-16 02:58:18.906 260 11794.36 204.66 52572.15 88888.00 2016-09-16 02:58:19.406 260 11794.37 204.65 52572.16 88888.00 2016-09-16 02:58:19.906 260 11794.36 204.65 52572.17 88888.00 2016-09-16 02:58:20.406 260 11794.35 204.66 52572.16 88888.00 2016-09-16 02:58:20.906 260 11794.31 204.66 52572.17 88888.00 2016-09-16 02:58:21.406 260 11794.32 204.67 52572.16 88888.00 2016-09-16 02:58:21.906 260 11794.33 204.67 52572.17 88888.00 2016-09-16 02:58:22.406 260 11794.35 204.62 52572.18 88888.00 2016-09-16 02:58:22.906 260 11794.35 204.62 52572.17 88888.00 2016-09-16 02:58:23.406 260 11794.31 204.61 52572.19 88888.00 2016-09-16 02:58:23.906 260 11794.31 204.62 52572.19 88888.00 2016-09-16 02:58:24.406 260 11794.36 204.65 52572.16 88888.00 2016-09-16 02:58:24.906 260 11794.33 204.69 52572.15 88888.00 2016-09-16 02:58:25.406 260 11794.36 204.68 52572.14 88888.00 2016-09-16 02:58:25.906 260 11794.32 204.69 52572.17 88888.00 2016-09-16 02:58:26.406 260 11794.30 204.69 52572.19 88888.00 2016-09-16 02:58:26.906 260 11794.31 204.68 52572.15 88888.00 2016-09-16 02:58:27.406 260 11794.30 204.70 52572.15 88888.00 2016-09-16 02:58:27.906 260 11794.32 204.70 52572.19 88888.00 2016-09-16 02:58:28.406 260 11794.33 204.63 52572.24 88888.00 2016-09-16 02:58:28.906 260 11794.35 204.65 52572.24 88888.00 2016-09-16 02:58:29.406 260 11794.38 204.65 52572.21 88888.00 2016-09-16 02:58:29.906 260 11794.38 204.66 52572.18 88888.00 2016-09-16 02:58:30.406 260 11794.36 204.65 52572.18 88888.00 2016-09-16 02:58:30.906 260 11794.35 204.62 52572.17 88888.00 2016-09-16 02:58:31.406 260 11794.38 204.62 52572.16 88888.00 2016-09-16 02:58:31.906 260 11794.40 204.65 52572.14 88888.00 2016-09-16 02:58:32.406 260 11794.41 204.66 52572.16 88888.00 2016-09-16 02:58:32.906 260 11794.40 204.67 52572.17 88888.00 2016-09-16 02:58:33.406 260 11794.41 204.66 52572.19 88888.00 2016-09-16 02:58:33.906 260 11794.40 204.65 52572.18 88888.00 2016-09-16 02:58:34.406 260 11794.38 204.67 52572.16 88888.00 2016-09-16 02:58:34.906 260 11794.39 204.66 52572.14 88888.00 2016-09-16 02:58:35.406 260 11794.33 204.66 52572.15 88888.00 2016-09-16 02:58:35.906 260 11794.32 204.66 52572.16 88888.00 2016-09-16 02:58:36.406 260 11794.33 204.63 52572.16 88888.00 2016-09-16 02:58:36.906 260 11794.31 204.65 52572.13 88888.00 2016-09-16 02:58:37.406 260 11794.32 204.66 52572.12 88888.00 2016-09-16 02:58:37.906 260 11794.36 204.68 52572.13 88888.00 2016-09-16 02:58:38.406 260 11794.38 204.66 52572.16 88888.00 2016-09-16 02:58:38.906 260 11794.37 204.66 52572.17 88888.00 2016-09-16 02:58:39.406 260 11794.41 204.68 52572.15 88888.00 2016-09-16 02:58:39.906 260 11794.40 204.69 52572.15 88888.00 2016-09-16 02:58:40.406 260 11794.40 204.71 52572.15 88888.00 2016-09-16 02:58:40.906 260 11794.38 204.73 52572.17 88888.00 2016-09-16 02:58:41.406 260 11794.36 204.73 52572.18 88888.00 2016-09-16 02:58:41.906 260 11794.36 204.76 52572.18 88888.00 2016-09-16 02:58:42.406 260 11794.38 204.76 52572.18 88888.00 2016-09-16 02:58:42.906 260 11794.37 204.72 52572.16 88888.00 2016-09-16 02:58:43.406 260 11794.37 204.71 52572.14 88888.00 2016-09-16 02:58:43.906 260 11794.40 204.70 52572.12 88888.00 2016-09-16 02:58:44.406 260 11794.41 204.68 52572.12 88888.00 2016-09-16 02:58:44.906 260 11794.42 204.67 52572.09 88888.00 2016-09-16 02:58:45.406 260 11794.39 204.66 52572.09 88888.00 2016-09-16 02:58:45.906 260 11794.39 204.66 52572.12 88888.00 2016-09-16 02:58:46.406 260 11794.40 204.68 52572.12 88888.00 2016-09-16 02:58:46.906 260 11794.40 204.70 52572.09 88888.00 2016-09-16 02:58:47.406 260 11794.42 204.71 52572.09 88888.00 2016-09-16 02:58:47.906 260 11794.44 204.70 52572.13 88888.00 2016-09-16 02:58:48.406 260 11794.41 204.70 52572.13 88888.00 2016-09-16 02:58:48.906 260 11794.38 204.69 52572.10 88888.00 2016-09-16 02:58:49.406 260 11794.35 204.71 52572.10 88888.00 2016-09-16 02:58:49.906 260 11794.31 204.73 52572.13 88888.00 2016-09-16 02:58:50.406 260 11794.35 204.72 52572.15 88888.00 2016-09-16 02:58:50.906 260 11794.36 204.70 52572.15 88888.00 2016-09-16 02:58:51.406 260 11794.36 204.72 52572.15 88888.00 2016-09-16 02:58:51.906 260 11794.35 204.71 52572.13 88888.00 2016-09-16 02:58:52.406 260 11794.35 204.71 52572.14 88888.00 2016-09-16 02:58:52.906 260 11794.33 204.77 52572.16 88888.00 2016-09-16 02:58:53.406 260 11794.33 204.75 52572.15 88888.00 2016-09-16 02:58:53.906 260 11794.30 204.72 52572.12 88888.00 2016-09-16 02:58:54.406 260 11794.29 204.69 52572.13 88888.00 2016-09-16 02:58:54.906 260 11794.33 204.67 52572.14 88888.00 2016-09-16 02:58:55.406 260 11794.33 204.72 52572.15 88888.00 2016-09-16 02:58:55.906 260 11794.35 204.75 52572.18 88888.00 2016-09-16 02:58:56.406 260 11794.36 204.70 52572.18 88888.00 2016-09-16 02:58:56.906 260 11794.37 204.68 52572.19 88888.00 2016-09-16 02:58:57.406 260 11794.36 204.69 52572.21 88888.00 2016-09-16 02:58:57.906 260 11794.36 204.69 52572.19 88888.00 2016-09-16 02:58:58.406 260 11794.32 204.71 52572.19 88888.00 2016-09-16 02:58:58.906 260 11794.37 204.70 52572.16 88888.00 2016-09-16 02:58:59.406 260 11794.36 204.67 52572.16 88888.00 2016-09-16 02:58:59.906 260 11794.35 204.67 52572.21 88888.00 2016-09-16 02:59:00.406 260 11794.33 204.67 52572.21 88888.00 2016-09-16 02:59:00.906 260 11794.36 204.69 52572.17 88888.00 2016-09-16 02:59:01.406 260 11794.36 204.68 52572.17 88888.00 2016-09-16 02:59:01.906 260 11794.35 204.69 52572.16 88888.00 2016-09-16 02:59:02.406 260 11794.35 204.68 52572.17 88888.00 2016-09-16 02:59:02.906 260 11794.39 204.70 52572.18 88888.00 2016-09-16 02:59:03.406 260 11794.45 204.72 52572.17 88888.00 2016-09-16 02:59:03.906 260 11794.40 204.72 52572.18 88888.00 2016-09-16 02:59:04.406 260 11794.39 204.71 52572.19 88888.00 2016-09-16 02:59:04.906 260 11794.39 204.69 52572.21 88888.00 2016-09-16 02:59:05.406 260 11794.37 204.70 52572.21 88888.00 2016-09-16 02:59:05.906 260 11794.35 204.69 52572.23 88888.00 2016-09-16 02:59:06.406 260 11794.39 204.70 52572.21 88888.00 2016-09-16 02:59:06.906 260 11794.38 204.70 52572.16 88888.00 2016-09-16 02:59:07.406 260 11794.38 204.71 52572.16 88888.00 2016-09-16 02:59:07.906 260 11794.40 204.73 52572.14 88888.00 2016-09-16 02:59:08.406 260 11794.40 204.70 52572.17 88888.00 2016-09-16 02:59:08.906 260 11794.40 204.66 52572.22 88888.00 2016-09-16 02:59:09.406 260 11794.38 204.63 52572.17 88888.00 2016-09-16 02:59:09.906 260 11794.40 204.63 52572.14 88888.00 2016-09-16 02:59:10.406 260 11794.42 204.66 52572.13 88888.00 2016-09-16 02:59:10.906 260 11794.38 204.68 52572.17 88888.00 2016-09-16 02:59:11.406 260 11794.39 204.71 52572.15 88888.00 2016-09-16 02:59:11.906 260 11794.45 204.72 52572.14 88888.00 2016-09-16 02:59:12.407 260 11794.45 204.68 52572.15 88888.00 2016-09-16 02:59:12.907 260 11794.45 204.65 52572.12 88888.00 2016-09-16 02:59:13.407 260 11794.44 204.63 52572.16 88888.00 2016-09-16 02:59:13.907 260 11794.46 204.68 52572.14 88888.00 2016-09-16 02:59:14.407 260 11794.47 204.70 52572.14 88888.00 2016-09-16 02:59:14.907 260 11794.47 204.70 52572.16 88888.00 2016-09-16 02:59:15.407 260 11794.46 204.69 52572.18 88888.00 2016-09-16 02:59:15.907 260 11794.41 204.70 52572.19 88888.00 2016-09-16 02:59:16.407 260 11794.38 204.69 52572.16 88888.00 2016-09-16 02:59:16.907 260 11794.36 204.70 52572.15 88888.00 2016-09-16 02:59:17.407 260 11794.36 204.66 52572.12 88888.00 2016-09-16 02:59:17.907 260 11794.40 204.63 52572.12 88888.00 2016-09-16 02:59:18.407 260 11794.39 204.65 52572.12 88888.00 2016-09-16 02:59:18.907 260 11794.41 204.65 52572.14 88888.00 2016-09-16 02:59:19.407 260 11794.40 204.63 52572.16 88888.00 2016-09-16 02:59:19.907 260 11794.40 204.62 52572.16 88888.00 2016-09-16 02:59:20.407 260 11794.42 204.63 52572.16 88888.00 2016-09-16 02:59:20.907 260 11794.39 204.65 52572.17 88888.00 2016-09-16 02:59:21.407 260 11794.41 204.66 52572.18 88888.00 2016-09-16 02:59:21.907 260 11794.40 204.62 52572.21 88888.00 2016-09-16 02:59:22.407 260 11794.40 204.58 52572.19 88888.00 2016-09-16 02:59:22.907 260 11794.40 204.59 52572.21 88888.00 2016-09-16 02:59:23.407 260 11794.37 204.59 52572.21 88888.00 2016-09-16 02:59:23.907 260 11794.38 204.59 52572.19 88888.00 2016-09-16 02:59:24.407 260 11794.40 204.57 52572.22 88888.00 2016-09-16 02:59:24.907 260 11794.39 204.60 52572.21 88888.00 2016-09-16 02:59:25.407 260 11794.36 204.63 52572.15 88888.00 2016-09-16 02:59:25.907 260 11794.36 204.61 52572.15 88888.00 2016-09-16 02:59:26.407 260 11794.35 204.59 52572.19 88888.00 2016-09-16 02:59:26.907 260 11794.37 204.66 52572.21 88888.00 2016-09-16 02:59:27.407 260 11794.40 204.63 52572.18 88888.00 2016-09-16 02:59:27.907 260 11794.40 204.60 52572.22 88888.00 2016-09-16 02:59:28.407 260 11794.37 204.60 52572.24 88888.00 2016-09-16 02:59:28.907 260 11794.30 204.60 52572.23 88888.00 2016-09-16 02:59:29.407 260 11794.28 204.59 52572.26 88888.00 2016-09-16 02:59:29.907 260 11794.33 204.59 52572.26 88888.00 2016-09-16 02:59:30.407 260 11794.36 204.62 52572.22 88888.00 2016-09-16 02:59:30.907 260 11794.37 204.59 52572.21 88888.00 2016-09-16 02:59:31.407 260 11794.38 204.60 52572.23 88888.00 2016-09-16 02:59:31.907 260 11794.40 204.62 52572.23 88888.00 2016-09-16 02:59:32.407 260 11794.38 204.66 52572.23 88888.00 2016-09-16 02:59:32.907 260 11794.32 204.69 52572.24 88888.00 2016-09-16 02:59:33.407 260 11794.32 204.68 52572.23 88888.00 2016-09-16 02:59:33.907 260 11794.33 204.66 52572.22 88888.00 2016-09-16 02:59:34.407 260 11794.33 204.61 52572.19 88888.00 2016-09-16 02:59:34.907 260 11794.37 204.60 52572.21 88888.00 2016-09-16 02:59:35.407 260 11794.35 204.58 52572.18 88888.00 2016-09-16 02:59:35.907 260 11794.35 204.57 52572.16 88888.00 2016-09-16 02:59:36.407 260 11794.36 204.58 52572.14 88888.00 2016-09-16 02:59:36.907 260 11794.32 204.58 52572.12 88888.00 2016-09-16 02:59:37.407 260 11794.33 204.62 52572.12 88888.00 2016-09-16 02:59:37.907 260 11794.38 204.67 52572.15 88888.00 2016-09-16 02:59:38.407 260 11794.37 204.68 52572.16 88888.00 2016-09-16 02:59:38.907 260 11794.40 204.69 52572.13 88888.00 2016-09-16 02:59:39.407 260 11794.40 204.71 52572.15 88888.00 2016-09-16 02:59:39.907 260 11794.33 204.71 52572.14 88888.00 2016-09-16 02:59:40.407 260 11794.31 204.66 52572.12 88888.00 2016-09-16 02:59:40.907 260 11794.32 204.65 52572.13 88888.00 2016-09-16 02:59:41.407 260 11794.33 204.67 52572.14 88888.00 2016-09-16 02:59:41.907 260 11794.36 204.68 52572.13 88888.00 2016-09-16 02:59:42.407 260 11794.37 204.66 52572.12 88888.00 2016-09-16 02:59:42.907 260 11794.39 204.66 52572.12 88888.00 2016-09-16 02:59:43.407 260 11794.42 204.66 52572.12 88888.00 2016-09-16 02:59:43.907 260 11794.40 204.70 52572.10 88888.00 2016-09-16 02:59:44.407 260 11794.41 204.68 52572.09 88888.00 2016-09-16 02:59:44.907 260 11794.42 204.67 52572.16 88888.00 2016-09-16 02:59:45.407 260 11794.40 204.66 52572.17 88888.00 2016-09-16 02:59:45.907 260 11794.44 204.69 52572.16 88888.00 2016-09-16 02:59:46.407 260 11794.44 204.70 52572.13 88888.00 2016-09-16 02:59:46.907 260 11794.46 204.71 52572.09 88888.00 2016-09-16 02:59:47.407 260 11794.45 204.68 52572.12 88888.00 2016-09-16 02:59:47.907 260 11794.45 204.68 52572.15 88888.00 2016-09-16 02:59:48.407 260 11794.47 204.68 52572.14 88888.00 2016-09-16 02:59:48.907 260 11794.45 204.69 52572.15 88888.00 2016-09-16 02:59:49.407 260 11794.41 204.70 52572.12 88888.00 2016-09-16 02:59:49.907 260 11794.41 204.68 52572.12 88888.00 2016-09-16 02:59:50.407 260 11794.39 204.66 52572.10 88888.00 2016-09-16 02:59:50.907 260 11794.37 204.65 52572.10 88888.00 2016-09-16 02:59:51.407 260 11794.38 204.65 52572.08 88888.00 2016-09-16 02:59:51.907 260 11794.38 204.66 52572.08 88888.00 2016-09-16 02:59:52.407 260 11794.38 204.65 52572.13 88888.00 2016-09-16 02:59:52.907 260 11794.40 204.67 52572.14 88888.00 2016-09-16 02:59:53.407 260 11794.38 204.71 52572.13 88888.00 2016-09-16 02:59:53.907 260 11794.36 204.72 52572.12 88888.00 2016-09-16 02:59:54.407 260 11794.35 204.71 52572.12 88888.00 2016-09-16 02:59:54.907 260 11794.33 204.72 52572.10 88888.00 2016-09-16 02:59:55.407 260 11794.35 204.75 52572.08 88888.00 2016-09-16 02:59:55.907 260 11794.39 204.71 52572.13 88888.00 2016-09-16 02:59:56.407 260 11794.37 204.75 52572.13 88888.00 2016-09-16 02:59:56.907 260 11794.40 204.72 52572.09 88888.00 2016-09-16 02:59:57.407 260 11794.40 204.73 52572.09 88888.00 2016-09-16 02:59:57.907 260 11794.40 204.72 52572.13 88888.00 2016-09-16 02:59:58.407 260 11794.44 204.71 52572.15 88888.00 2016-09-16 02:59:58.907 260 11794.42 204.68 52572.14 88888.00 2016-09-16 02:59:59.407 260 11794.41 204.71 52572.13 88888.00 2016-09-16 02:59:59.907 260 11794.40 204.70 52572.15 88888.00 2016-09-16 03:00:00.407 260 11794.39 204.70 52572.15 88888.00 2016-09-16 03:00:00.907 260 11794.41 204.70 52572.12 88888.00 2016-09-16 03:00:01.407 260 11794.37 204.70 52572.10 88888.00 2016-09-16 03:00:01.907 260 11794.35 204.71 52572.10 88888.00 2016-09-16 03:00:02.407 260 11794.38 204.71 52572.07 88888.00 2016-09-16 03:00:02.907 260 11794.38 204.71 52572.06 88888.00 2016-09-16 03:00:03.407 260 11794.38 204.72 52572.01 88888.00 2016-09-16 03:00:03.907 260 11794.40 204.71 52572.05 88888.00 2016-09-16 03:00:04.407 260 11794.41 204.69 52572.08 88888.00 2016-09-16 03:00:04.907 260 11794.44 204.72 52572.09 88888.00 2016-09-16 03:00:05.407 260 11794.42 204.77 52572.09 88888.00 2016-09-16 03:00:05.907 260 11794.39 204.75 52572.10 88888.00 2016-09-16 03:00:06.407 260 11794.37 204.71 52572.09 88888.00 2016-09-16 03:00:06.907 260 11794.35 204.70 52572.10 88888.00 2016-09-16 03:00:07.407 260 11794.39 204.68 52572.08 88888.00 2016-09-16 03:00:07.907 260 11794.39 204.69 52572.07 88888.00 2016-09-16 03:00:08.407 260 11794.39 204.69 52572.09 88888.00 2016-09-16 03:00:08.907 260 11794.38 204.67 52572.09 88888.00 2016-09-16 03:00:09.407 260 11794.38 204.67 52572.07 88888.00 2016-09-16 03:00:09.907 260 11794.39 204.68 52572.06 88888.00 2016-09-16 03:00:10.407 260 11794.37 204.67 52572.09 88888.00 2016-09-16 03:00:10.907 260 11794.35 204.67 52572.10 88888.00 2016-09-16 03:00:11.407 260 11794.31 204.69 52572.09 88888.00 2016-09-16 03:00:11.907 260 11794.30 204.71 52572.10 88888.00 2016-09-16 03:00:12.407 260 11794.31 204.71 52572.10 88888.00 2016-09-16 03:00:12.907 260 11794.31 204.72 52572.08 88888.00 2016-09-16 03:00:13.407 260 11794.31 204.75 52572.08 88888.00 2016-09-16 03:00:13.907 260 11794.33 204.72 52572.08 88888.00 2016-09-16 03:00:14.407 260 11794.32 204.71 52572.04 88888.00 2016-09-16 03:00:14.907 260 11794.31 204.69 52572.04 88888.00 2016-09-16 03:00:15.407 260 11794.30 204.69 52572.05 88888.00 2016-09-16 03:00:15.907 260 11794.31 204.69 52572.07 88888.00 2016-09-16 03:00:16.407 260 11794.30 204.72 52572.09 88888.00 2016-09-16 03:00:16.907 260 11794.28 204.69 52572.09 88888.00 2016-09-16 03:00:17.407 260 11794.28 204.67 52572.09 88888.00 2016-09-16 03:00:17.907 260 11794.29 204.69 52572.14 88888.00 2016-09-16 03:00:18.407 260 11794.26 204.69 52572.13 88888.00 2016-09-16 03:00:18.907 260 11794.26 204.71 52572.15 88888.00 2016-09-16 03:00:19.407 260 11794.28 204.73 52572.15 88888.00 2016-09-16 03:00:19.907 260 11794.31 204.73 52572.15 88888.00 2016-09-16 03:00:20.407 260 11794.31 204.76 52572.09 88888.00 2016-09-16 03:00:20.907 260 11794.30 204.75 52572.12 88888.00 2016-09-16 03:00:21.407 260 11794.31 204.75 52572.16 88888.00 2016-09-16 03:00:21.907 260 11794.31 204.73 52572.15 88888.00 2016-09-16 03:00:22.407 260 11794.30 204.72 52572.12 88888.00 2016-09-16 03:00:22.907 260 11794.31 204.66 52572.14 88888.00 2016-09-16 03:00:23.407 260 11794.32 204.68 52572.18 88888.00 2016-09-16 03:00:23.907 260 11794.32 204.72 52572.18 88888.00 2016-09-16 03:00:24.407 260 11794.31 204.70 52572.15 88888.00 2016-09-16 03:00:24.907 260 11794.29 204.67 52572.14 88888.00 2016-09-16 03:00:25.407 260 11794.31 204.66 52572.15 88888.00 2016-09-16 03:00:25.907 260 11794.30 204.68 52572.14 88888.00 2016-09-16 03:00:26.407 260 11794.29 204.68 52572.13 88888.00 2016-09-16 03:00:26.907 260 11794.27 204.68 52572.12 88888.00 2016-09-16 03:00:27.407 260 11794.29 204.70 52572.12 88888.00 2016-09-16 03:00:27.907 260 11794.29 204.69 52572.10 88888.00 2016-09-16 03:00:28.407 260 11794.29 204.69 52572.10 88888.00 2016-09-16 03:00:28.907 260 11794.30 204.70 52572.12 88888.00 2016-09-16 03:00:29.407 260 11794.31 204.67 52572.14 88888.00 2016-09-16 03:00:29.907 260 11794.33 204.68 52572.15 88888.00 2016-09-16 03:00:30.407 260 11794.33 204.73 52572.15 88888.00 2016-09-16 03:00:30.907 260 11794.36 204.71 52572.13 88888.00 2016-09-16 03:00:31.407 260 11794.30 204.71 52572.10 88888.00 2016-09-16 03:00:31.907 260 11794.28 204.71 52572.07 88888.00 2016-09-16 03:00:32.407 260 11794.31 204.70 52572.09 88888.00 2016-09-16 03:00:32.907 260 11794.35 204.72 52572.08 88888.00 2016-09-16 03:00:33.407 260 11794.31 204.71 52572.08 88888.00 2016-09-16 03:00:33.907 260 11794.32 204.71 52572.12 88888.00 2016-09-16 03:00:34.407 260 11794.31 204.72 52572.07 88888.00 2016-09-16 03:00:34.907 260 11794.32 204.71 52572.12 88888.00 2016-09-16 03:00:35.407 260 11794.31 204.68 52572.16 88888.00 2016-09-16 03:00:35.907 260 11794.35 204.70 52572.14 88888.00 2016-09-16 03:00:36.407 260 11794.33 204.72 52572.16 88888.00 2016-09-16 03:00:36.907 260 11794.36 204.69 52572.15 88888.00 2016-09-16 03:00:37.407 260 11794.35 204.71 52572.12 88888.00 2016-09-16 03:00:37.907 260 11794.31 204.77 52572.09 88888.00 2016-09-16 03:00:38.407 260 11794.31 204.75 52572.09 88888.00 2016-09-16 03:00:38.907 260 11794.32 204.76 52572.12 88888.00 2016-09-16 03:00:39.407 260 11794.35 204.70 52572.10 88888.00 2016-09-16 03:00:39.907 260 11794.36 204.69 52572.08 88888.00 2016-09-16 03:00:40.407 260 11794.37 204.71 52572.10 88888.00 2016-09-16 03:00:40.907 260 11794.38 204.71 52572.10 88888.00 2016-09-16 03:00:41.407 260 11794.40 204.72 52572.12 88888.00 2016-09-16 03:00:41.907 260 11794.37 204.73 52572.12 88888.00 2016-09-16 03:00:42.407 260 11794.36 204.73 52572.13 88888.00 2016-09-16 03:00:42.907 260 11794.36 204.71 52572.16 88888.00 2016-09-16 03:00:43.407 260 11794.37 204.71 52572.16 88888.00 2016-09-16 03:00:43.907 260 11794.36 204.68 52572.15 88888.00 2016-09-16 03:00:44.407 260 11794.36 204.71 52572.13 88888.00 2016-09-16 03:00:44.907 260 11794.36 204.71 52572.09 88888.00 2016-09-16 03:00:45.407 260 11794.36 204.69 52572.07 88888.00 2016-09-16 03:00:45.907 260 11794.38 204.70 52572.10 88888.00 2016-09-16 03:00:46.407 260 11794.39 204.70 52572.13 88888.00 2016-09-16 03:00:46.907 260 11794.39 204.73 52572.09 88888.00 2016-09-16 03:00:47.407 260 11794.37 204.73 52572.10 88888.00 2016-09-16 03:00:47.907 260 11794.36 204.75 52572.10 88888.00 2016-09-16 03:00:48.407 260 11794.31 204.76 52572.12 88888.00 2016-09-16 03:00:48.907 260 11794.30 204.75 52572.15 88888.00 2016-09-16 03:00:49.407 260 11794.29 204.76 52572.15 88888.00 2016-09-16 03:00:49.907 260 11794.30 204.75 52572.10 88888.00 2016-09-16 03:00:50.407 260 11794.31 204.73 52572.08 88888.00 2016-09-16 03:00:50.907 260 11794.33 204.73 52572.10 88888.00 2016-09-16 03:00:51.407 260 11794.33 204.72 52572.10 88888.00 2016-09-16 03:00:51.907 260 11794.32 204.75 52572.15 88888.00 2016-09-16 03:00:52.407 260 11794.29 204.75 52572.14 88888.00 2016-09-16 03:00:52.907 260 11794.29 204.77 52572.12 88888.00 2016-09-16 03:00:53.407 260 11794.29 204.79 52572.13 88888.00 2016-09-16 03:00:53.907 260 11794.31 204.78 52572.09 88888.00 2016-09-16 03:00:54.407 260 11794.27 204.78 52572.10 88888.00 2016-09-16 03:00:54.907 260 11794.24 204.76 52572.13 88888.00 2016-09-16 03:00:55.407 260 11794.29 204.75 52572.15 88888.00 2016-09-16 03:00:55.907 260 11794.31 204.75 52572.17 88888.00 2016-09-16 03:00:56.407 260 11794.32 204.75 52572.14 88888.00 2016-09-16 03:00:56.907 260 11794.36 204.76 52572.12 88888.00 2016-09-16 03:00:57.407 260 11794.36 204.69 52572.12 88888.00 2016-09-16 03:00:57.907 260 11794.32 204.71 52572.15 88888.00 2016-09-16 03:00:58.407 260 11794.31 204.70 52572.18 88888.00 2016-09-16 03:00:58.907 260 11794.30 204.70 52572.18 88888.00 2016-09-16 03:00:59.407 260 11794.31 204.69 52572.15 88888.00 2016-09-16 03:00:59.907 260 11794.31 204.70 52572.12 88888.00 2016-09-16 03:01:00.407 260 11794.35 204.68 52572.10 88888.00 2016-09-16 03:01:00.907 260 11794.36 204.67 52572.13 88888.00 2016-09-16 03:01:01.407 260 11794.36 204.68 52572.15 88888.00 2016-09-16 03:01:01.907 260 11794.33 204.69 52572.12 88888.00 2016-09-16 03:01:02.407 260 11794.32 204.68 52572.07 88888.00 2016-09-16 03:01:02.907 260 11794.28 204.70 52572.08 88888.00 2016-09-16 03:01:03.407 260 11794.28 204.69 52572.09 88888.00 2016-09-16 03:01:03.907 260 11794.29 204.68 52572.14 88888.00 2016-09-16 03:01:04.407 260 11794.31 204.68 52572.16 88888.00 2016-09-16 03:01:04.907 260 11794.32 204.70 52572.14 88888.00 2016-09-16 03:01:05.407 260 11794.33 204.69 52572.14 88888.00 2016-09-16 03:01:05.907 260 11794.35 204.72 52572.12 88888.00 2016-09-16 03:01:06.407 260 11794.35 204.75 52572.07 88888.00 2016-09-16 03:01:06.907 260 11794.32 204.75 52572.08 88888.00 2016-09-16 03:01:07.407 260 11794.31 204.73 52572.14 88888.00 2016-09-16 03:01:07.907 260 11794.31 204.68 52572.14 88888.00 2016-09-16 03:01:08.407 260 11794.31 204.67 52572.14 88888.00 2016-09-16 03:01:08.907 260 11794.32 204.67 52572.12 88888.00 2016-09-16 03:01:09.407 260 11794.36 204.71 52572.12 88888.00 2016-09-16 03:01:09.907 260 11794.36 204.72 52572.12 88888.00 2016-09-16 03:01:10.407 260 11794.33 204.70 52572.13 88888.00 2016-09-16 03:01:10.907 260 11794.35 204.71 52572.14 88888.00 2016-09-16 03:01:11.407 260 11794.37 204.67 52572.15 88888.00 2016-09-16 03:01:11.907 260 11794.31 204.68 52572.15 88888.00 2016-09-16 03:01:12.407 260 11794.31 204.68 52572.10 88888.00 2016-09-16 03:01:12.907 260 11794.33 204.69 52572.10 88888.00 2016-09-16 03:01:13.407 260 11794.32 204.67 52572.13 88888.00 2016-09-16 03:01:13.907 260 11794.33 204.67 52572.15 88888.00 2016-09-16 03:01:14.407 260 11794.32 204.68 52572.15 88888.00 2016-09-16 03:01:14.907 260 11794.37 204.67 52572.15 88888.00 2016-09-16 03:01:15.407 260 11794.37 204.67 52572.17 88888.00 2016-09-16 03:01:15.907 260 11794.31 204.68 52572.17 88888.00 2016-09-16 03:01:16.407 260 11794.31 204.67 52572.14 88888.00 2016-09-16 03:01:16.907 260 11794.31 204.68 52572.14 88888.00 2016-09-16 03:01:17.407 260 11794.33 204.70 52572.17 88888.00 2016-09-16 03:01:17.907 260 11794.29 204.71 52572.16 88888.00 2016-09-16 03:01:18.407 260 11794.28 204.71 52572.16 88888.00 2016-09-16 03:01:18.907 260 11794.28 204.71 52572.16 88888.00 2016-09-16 03:01:19.407 260 11794.29 204.71 52572.17 88888.00 2016-09-16 03:01:19.907 260 11794.31 204.72 52572.15 88888.00 2016-09-16 03:01:20.407 260 11794.32 204.72 52572.14 88888.00 2016-09-16 03:01:20.907 260 11794.33 204.72 52572.14 88888.00 2016-09-16 03:01:21.407 260 11794.35 204.72 52572.16 88888.00 2016-09-16 03:01:21.907 260 11794.30 204.72 52572.15 88888.00 2016-09-16 03:01:22.407 260 11794.30 204.71 52572.15 88888.00 2016-09-16 03:01:22.907 260 11794.31 204.75 52572.18 88888.00 2016-09-16 03:01:23.407 260 11794.32 204.72 52572.19 88888.00 2016-09-16 03:01:23.907 260 11794.30 204.72 52572.17 88888.00 2016-09-16 03:01:24.407 260 11794.28 204.71 52572.16 88888.00 2016-09-16 03:01:24.907 260 11794.27 204.71 52572.17 88888.00 2016-09-16 03:01:25.407 260 11794.27 204.73 52572.16 88888.00 2016-09-16 03:01:25.907 260 11794.27 204.75 52572.16 88888.00 2016-09-16 03:01:26.407 260 11794.30 204.75 52572.14 88888.00 2016-09-16 03:01:26.907 260 11794.29 204.71 52572.10 88888.00 2016-09-16 03:01:27.407 260 11794.27 204.70 52572.12 88888.00 2016-09-16 03:01:27.907 260 11794.27 204.70 52572.10 88888.00 2016-09-16 03:01:28.407 260 11794.24 204.69 52572.12 88888.00 2016-09-16 03:01:28.907 260 11794.30 204.69 52572.12 88888.00 2016-09-16 03:01:29.407 260 11794.31 204.69 52572.12 88888.00 2016-09-16 03:01:29.907 260 11794.29 204.69 52572.08 88888.00 2016-09-16 03:01:30.407 260 11794.28 204.67 52572.08 88888.00 2016-09-16 03:01:30.907 260 11794.30 204.69 52572.08 88888.00 2016-09-16 03:01:31.407 260 11794.31 204.67 52572.04 88888.00 2016-09-16 03:01:31.907 260 11794.31 204.68 52572.03 88888.00 2016-09-16 03:01:32.407 260 11794.31 204.71 52572.01 88888.00 2016-09-16 03:01:32.907 260 11794.31 204.70 52572.04 88888.00 2016-09-16 03:01:33.407 260 11794.31 204.70 52572.05 88888.00 2016-09-16 03:01:33.907 260 11794.31 204.69 52572.05 88888.00 2016-09-16 03:01:34.407 260 11794.32 204.63 52572.07 88888.00 2016-09-16 03:01:34.907 260 11794.32 204.60 52572.03 88888.00 2016-09-16 03:01:35.407 260 11794.33 204.63 52572.01 88888.00 2016-09-16 03:01:35.907 260 11794.33 204.69 52572.01 88888.00 2016-09-16 03:01:36.407 260 11794.31 204.70 52572.04 88888.00 2016-09-16 03:01:36.907 260 11794.32 204.65 52572.05 88888.00 2016-09-16 03:01:37.407 260 11794.37 204.65 52572.04 88888.00 2016-09-16 03:01:37.907 260 11794.39 204.66 52572.01 88888.00 2016-09-16 03:01:38.407 260 11794.36 204.65 52572.00 88888.00 2016-09-16 03:01:38.907 260 11794.32 204.63 52572.01 88888.00 2016-09-16 03:01:39.407 260 11794.32 204.65 52572.03 88888.00 2016-09-16 03:01:39.907 260 11794.35 204.65 52572.06 88888.00 2016-09-16 03:01:40.407 260 11794.36 204.63 52572.06 88888.00 2016-09-16 03:01:40.907 260 11794.33 204.61 52572.04 88888.00 2016-09-16 03:01:41.407 260 11794.36 204.63 52572.03 88888.00 2016-09-16 03:01:41.907 260 11794.35 204.68 52571.96 88888.00 2016-09-16 03:01:42.407 260 11794.29 204.69 52571.97 88888.00 2016-09-16 03:01:42.907 260 11794.28 204.68 52572.00 88888.00 2016-09-16 03:01:43.407 260 11794.29 204.68 52571.99 88888.00 2016-09-16 03:01:43.907 260 11794.32 204.70 52572.04 88888.00 2016-09-16 03:01:44.407 260 11794.32 204.66 52572.06 88888.00 2016-09-16 03:01:44.907 260 11794.35 204.66 52572.06 88888.00 2016-09-16 03:01:45.407 260 11794.32 204.68 52572.03 88888.00 2016-09-16 03:01:45.907 260 11794.35 204.65 52572.01 88888.00 2016-09-16 03:01:46.407 260 11794.36 204.67 52572.04 88888.00 2016-09-16 03:01:46.907 260 11794.36 204.70 52572.03 88888.00 2016-09-16 03:01:47.407 260 11794.35 204.70 52572.03 88888.00 2016-09-16 03:01:47.907 260 11794.35 204.68 52572.03 88888.00 2016-09-16 03:01:48.407 260 11794.32 204.65 52572.03 88888.00 2016-09-16 03:01:48.907 260 11794.32 204.66 52572.04 88888.00 2016-09-16 03:01:49.407 260 11794.33 204.68 52572.05 88888.00 2016-09-16 03:01:49.907 260 11794.33 204.67 52572.04 88888.00 2016-09-16 03:01:50.408 260 11794.38 204.65 52572.05 88888.00 2016-09-16 03:01:50.908 260 11794.38 204.66 52572.08 88888.00 2016-09-16 03:01:51.408 260 11794.32 204.66 52572.05 88888.00 2016-09-16 03:01:51.908 260 11794.35 204.67 52572.06 88888.00 2016-09-16 03:01:52.408 260 11794.37 204.67 52572.05 88888.00 2016-09-16 03:01:52.908 260 11794.42 204.68 52572.05 88888.00 2016-09-16 03:01:53.408 260 11794.39 204.67 52572.05 88888.00 2016-09-16 03:01:53.908 260 11794.36 204.66 52572.07 88888.00 2016-09-16 03:01:54.408 260 11794.38 204.66 52572.06 88888.00 2016-09-16 03:01:54.908 260 11794.38 204.67 52572.06 88888.00 2016-09-16 03:01:55.408 260 11794.35 204.68 52572.06 88888.00 2016-09-16 03:01:55.908 260 11794.37 204.69 52572.05 88888.00 2016-09-16 03:01:56.408 260 11794.40 204.69 52572.03 88888.00 2016-09-16 03:01:56.908 260 11794.39 204.67 52572.00 88888.00 2016-09-16 03:01:57.408 260 11794.37 204.66 52572.01 88888.00 2016-09-16 03:01:57.908 260 11794.39 204.66 52572.03 88888.00 2016-09-16 03:01:58.408 260 11794.41 204.65 52572.00 88888.00 2016-09-16 03:01:58.908 260 11794.40 204.69 52572.00 88888.00 2016-09-16 03:01:59.408 260 11794.41 204.71 52572.01 88888.00 2016-09-16 03:01:59.908 260 11794.36 204.67 52572.01 88888.00 2016-09-16 03:02:00.408 260 11794.37 204.69 52572.05 88888.00 2016-09-16 03:02:00.908 260 11794.38 204.72 52572.06 88888.00 2016-09-16 03:02:01.408 260 11794.41 204.72 52572.05 88888.00 2016-09-16 03:02:01.908 260 11794.38 204.67 52572.04 88888.00 2016-09-16 03:02:02.408 260 11794.39 204.68 52572.05 88888.00 2016-09-16 03:02:02.908 260 11794.38 204.69 52572.08 88888.00 2016-09-16 03:02:03.408 260 11794.38 204.71 52572.07 88888.00 2016-09-16 03:02:03.908 260 11794.39 204.71 52572.06 88888.00 2016-09-16 03:02:04.408 260 11794.39 204.69 52572.05 88888.00 2016-09-16 03:02:04.908 260 11794.40 204.63 52572.05 88888.00 2016-09-16 03:02:05.408 260 11794.38 204.65 52572.01 88888.00 2016-09-16 03:02:05.908 260 11794.32 204.66 52572.05 88888.00 2016-09-16 03:02:06.408 260 11794.32 204.67 52572.06 88888.00 2016-09-16 03:02:06.908 260 11794.30 204.65 52572.05 88888.00 2016-09-16 03:02:07.408 260 11794.31 204.62 52572.01 88888.00 2016-09-16 03:02:07.908 260 11794.31 204.61 52572.03 88888.00 2016-09-16 03:02:08.408 260 11794.28 204.58 52572.01 88888.00 2016-09-16 03:02:08.908 260 11794.29 204.56 52571.98 88888.00 2016-09-16 03:02:09.408 260 11794.32 204.59 52571.96 88888.00 2016-09-16 03:02:09.908 260 11794.32 204.63 52571.99 88888.00 2016-09-16 03:02:10.408 260 11794.33 204.65 52572.00 88888.00 2016-09-16 03:02:10.908 260 11794.38 204.62 52571.98 88888.00 2016-09-16 03:02:11.408 260 11794.36 204.60 52571.97 88888.00 2016-09-16 03:02:11.908 260 11794.32 204.63 52571.97 88888.00 2016-09-16 03:02:12.408 260 11794.33 204.63 52571.97 88888.00 2016-09-16 03:02:12.908 260 11794.31 204.63 52571.98 88888.00 2016-09-16 03:02:13.408 260 11794.32 204.67 52571.97 88888.00 2016-09-16 03:02:13.908 260 11794.36 204.70 52571.98 88888.00 2016-09-16 03:02:14.408 260 11794.31 204.67 52572.00 88888.00 2016-09-16 03:02:14.908 260 11794.31 204.67 52572.01 88888.00 2016-09-16 03:02:15.408 260 11794.28 204.66 52572.01 88888.00 2016-09-16 03:02:15.908 260 11794.29 204.66 52572.01 88888.00 2016-09-16 03:02:16.408 260 11794.27 204.67 52572.00 88888.00 2016-09-16 03:02:16.908 260 11794.26 204.66 52572.01 88888.00 2016-09-16 03:02:17.408 260 11794.30 204.65 52572.06 88888.00 2016-09-16 03:02:17.908 260 11794.30 204.63 52572.09 88888.00 2016-09-16 03:02:18.408 260 11794.31 204.63 52572.10 88888.00 2016-09-16 03:02:18.908 260 11794.31 204.65 52572.08 88888.00 2016-09-16 03:02:19.408 260 11794.31 204.63 52572.06 88888.00 2016-09-16 03:02:19.908 260 11794.35 204.65 52572.09 88888.00 2016-09-16 03:02:20.408 260 11794.36 204.66 52572.07 88888.00 2016-09-16 03:02:20.908 260 11794.33 204.66 52572.06 88888.00 2016-09-16 03:02:21.408 260 11794.32 204.65 52572.12 88888.00 2016-09-16 03:02:21.908 260 11794.32 204.67 52572.12 88888.00 2016-09-16 03:02:22.408 260 11794.33 204.70 52572.10 88888.00 2016-09-16 03:02:22.908 260 11794.35 204.66 52572.04 88888.00 2016-09-16 03:02:23.408 260 11794.38 204.61 52571.99 88888.00 2016-09-16 03:02:23.908 260 11794.38 204.62 52572.01 88888.00 2016-09-16 03:02:24.408 260 11794.39 204.65 52572.08 88888.00 2016-09-16 03:02:24.908 260 11794.38 204.66 52572.06 88888.00 2016-09-16 03:02:25.408 260 11794.36 204.63 52572.06 88888.00 2016-09-16 03:02:25.908 260 11794.39 204.61 52572.10 88888.00 2016-09-16 03:02:26.408 260 11794.36 204.59 52572.14 88888.00 2016-09-16 03:02:26.908 260 11794.33 204.61 52572.18 88888.00 2016-09-16 03:02:27.408 260 11794.33 204.65 52572.16 88888.00 2016-09-16 03:02:27.908 260 11794.31 204.63 52572.12 88888.00 2016-09-16 03:02:28.408 260 11794.36 204.66 52572.07 88888.00 2016-09-16 03:02:28.908 260 11794.35 204.65 52572.06 88888.00 2016-09-16 03:02:29.408 260 11794.31 204.62 52572.09 88888.00 2016-09-16 03:02:29.908 260 11794.31 204.65 52572.08 88888.00 2016-09-16 03:02:30.408 260 11794.35 204.62 52572.04 88888.00 2016-09-16 03:02:30.908 260 11794.32 204.63 52572.07 88888.00 2016-09-16 03:02:31.408 260 11794.30 204.68 52572.06 88888.00 2016-09-16 03:02:31.908 260 11794.29 204.68 52572.03 88888.00 2016-09-16 03:02:32.408 260 11794.30 204.65 52572.06 88888.00 2016-09-16 03:02:32.908 260 11794.29 204.65 52572.06 88888.00 2016-09-16 03:02:33.408 260 11794.30 204.66 52572.06 88888.00 2016-09-16 03:02:33.908 260 11794.31 204.65 52572.05 88888.00 2016-09-16 03:02:34.408 260 11794.31 204.68 52572.03 88888.00 2016-09-16 03:02:34.908 260 11794.27 204.68 52572.01 88888.00 2016-09-16 03:02:35.408 260 11794.27 204.65 52572.03 88888.00 2016-09-16 03:02:35.908 260 11794.30 204.63 52572.05 88888.00 2016-09-16 03:02:36.408 260 11794.27 204.65 52572.08 88888.00 2016-09-16 03:02:36.908 260 11794.24 204.63 52572.08 88888.00 2016-09-16 03:02:37.408 260 11794.28 204.63 52572.05 88888.00 2016-09-16 03:02:37.908 260 11794.26 204.62 52572.07 88888.00 2016-09-16 03:02:38.408 260 11794.28 204.63 52572.08 88888.00 2016-09-16 03:02:38.908 260 11794.32 204.61 52572.08 88888.00 2016-09-16 03:02:39.408 260 11794.30 204.65 52572.08 88888.00 2016-09-16 03:02:39.908 260 11794.28 204.68 52572.12 88888.00 2016-09-16 03:02:40.408 260 11794.29 204.68 52572.10 88888.00 2016-09-16 03:02:40.908 260 11794.29 204.68 52572.06 88888.00 2016-09-16 03:02:41.408 260 11794.27 204.66 52572.07 88888.00 2016-09-16 03:02:41.908 260 11794.23 204.61 52572.08 88888.00 2016-09-16 03:02:42.408 260 11794.24 204.61 52572.07 88888.00 2016-09-16 03:02:42.908 260 11794.29 204.63 52572.05 88888.00 2016-09-16 03:02:43.408 260 11794.27 204.59 52572.01 88888.00 2016-09-16 03:02:43.908 260 11794.26 204.59 52572.03 88888.00 2016-09-16 03:02:44.408 260 11794.29 204.63 52572.03 88888.00 2016-09-16 03:02:44.908 260 11794.31 204.65 52572.03 88888.00 2016-09-16 03:02:45.408 260 11794.30 204.65 52572.03 88888.00 2016-09-16 03:02:45.908 260 11794.31 204.66 52572.01 88888.00 2016-09-16 03:02:46.408 260 11794.29 204.66 52572.06 88888.00 2016-09-16 03:02:46.908 260 11794.23 204.65 52572.09 88888.00 2016-09-16 03:02:47.408 260 11794.22 204.65 52572.09 88888.00 2016-09-16 03:02:47.908 260 11794.23 204.66 52572.07 88888.00 2016-09-16 03:02:48.408 260 11794.30 204.61 52572.10 88888.00 2016-09-16 03:02:48.908 260 11794.29 204.58 52572.10 88888.00 2016-09-16 03:02:49.408 260 11794.26 204.61 52572.10 88888.00 2016-09-16 03:02:49.908 260 11794.23 204.62 52572.12 88888.00 2016-09-16 03:02:50.408 260 11794.24 204.63 52572.14 88888.00 2016-09-16 03:02:50.908 260 11794.22 204.66 52572.09 88888.00 2016-09-16 03:02:51.408 260 11794.26 204.65 52572.09 88888.00 2016-09-16 03:02:51.908 260 11794.24 204.65 52572.09 88888.00 2016-09-16 03:02:52.408 260 11794.27 204.67 52572.10 88888.00 2016-09-16 03:02:52.908 260 11794.31 204.67 52572.08 88888.00 2016-09-16 03:02:53.408 260 11794.33 204.66 52572.06 88888.00 2016-09-16 03:02:53.908 260 11794.32 204.66 52572.05 88888.00 2016-09-16 03:02:54.408 260 11794.27 204.65 52572.04 88888.00 2016-09-16 03:02:54.908 260 11794.27 204.67 52572.05 88888.00 2016-09-16 03:02:55.408 260 11794.30 204.68 52572.09 88888.00 2016-09-16 03:02:55.908 260 11794.27 204.66 52572.13 88888.00 2016-09-16 03:02:56.408 260 11794.28 204.66 52572.07 88888.00 2016-09-16 03:02:56.908 260 11794.29 204.71 52572.06 88888.00 2016-09-16 03:02:57.408 260 11794.29 204.75 52572.09 88888.00 2016-09-16 03:02:57.908 260 11794.27 204.69 52572.08 88888.00 2016-09-16 03:02:58.408 260 11794.29 204.70 52572.10 88888.00 2016-09-16 03:02:58.908 260 11794.29 204.71 52572.12 88888.00 2016-09-16 03:02:59.408 260 11794.32 204.68 52572.13 88888.00 2016-09-16 03:02:59.908 260 11794.31 204.61 52572.09 88888.00 2016-09-16 03:03:00.408 260 11794.29 204.61 52572.05 88888.00 2016-09-16 03:03:00.908 260 11794.28 204.62 52572.07 88888.00 2016-09-16 03:03:01.408 260 11794.33 204.61 52572.06 88888.00 2016-09-16 03:03:01.908 260 11794.33 204.59 52572.10 88888.00 2016-09-16 03:03:02.408 260 11794.31 204.60 52572.09 88888.00 2016-09-16 03:03:02.908 260 11794.27 204.60 52572.07 88888.00 2016-09-16 03:03:03.408 260 11794.29 204.59 52572.05 88888.00 2016-09-16 03:03:03.908 260 11794.29 204.61 52572.08 88888.00 2016-09-16 03:03:04.408 260 11794.31 204.59 52572.07 88888.00 2016-09-16 03:03:04.908 260 11794.33 204.57 52572.10 88888.00 2016-09-16 03:03:05.408 260 11794.32 204.56 52572.12 88888.00 2016-09-16 03:03:05.908 260 11794.31 204.58 52572.12 88888.00 2016-09-16 03:03:06.408 260 11794.29 204.62 52572.07 88888.00 2016-09-16 03:03:06.908 260 11794.28 204.57 52572.08 88888.00 2016-09-16 03:03:07.408 260 11794.22 204.52 52572.10 88888.00 2016-09-16 03:03:07.908 260 11794.27 204.53 52572.10 88888.00 2016-09-16 03:03:08.408 260 11794.27 204.56 52572.12 88888.00 2016-09-16 03:03:08.908 260 11794.24 204.54 52572.12 88888.00 2016-09-16 03:03:09.408 260 11794.23 204.57 52572.08 88888.00 2016-09-16 03:03:09.908 260 11794.24 204.57 52572.08 88888.00 2016-09-16 03:03:10.408 260 11794.26 204.57 52572.10 88888.00 2016-09-16 03:03:10.908 260 11794.27 204.57 52572.12 88888.00 2016-09-16 03:03:11.408 260 11794.24 204.57 52572.13 88888.00 2016-09-16 03:03:11.908 260 11794.23 204.56 52572.12 88888.00 2016-09-16 03:03:12.408 260 11794.28 204.49 52572.12 88888.00 2016-09-16 03:03:12.908 260 11794.29 204.49 52572.10 88888.00 2016-09-16 03:03:13.408 260 11794.28 204.51 52572.09 88888.00 2016-09-16 03:03:13.908 260 11794.23 204.52 52572.05 88888.00 2016-09-16 03:03:14.408 260 11794.23 204.54 52572.06 88888.00 2016-09-16 03:03:14.908 260 11794.24 204.59 52572.09 88888.00 2016-09-16 03:03:15.408 260 11794.24 204.61 52572.12 88888.00 2016-09-16 03:03:15.908 260 11794.26 204.60 52572.09 88888.00 2016-09-16 03:03:16.408 260 11794.22 204.59 52572.10 88888.00 2016-09-16 03:03:16.908 260 11794.23 204.54 52572.12 88888.00 2016-09-16 03:03:17.408 260 11794.26 204.54 52572.12 88888.00 2016-09-16 03:03:17.908 260 11794.22 204.53 52572.10 88888.00 2016-09-16 03:03:18.408 260 11794.22 204.54 52572.12 88888.00 2016-09-16 03:03:18.908 260 11794.27 204.54 52572.10 88888.00 2016-09-16 03:03:19.408 260 11794.29 204.54 52572.08 88888.00 2016-09-16 03:03:19.908 260 11794.24 204.54 52572.07 88888.00 2016-09-16 03:03:20.408 260 11794.27 204.53 52572.07 88888.00 2016-09-16 03:03:20.908 260 11794.21 204.52 52572.04 88888.00 2016-09-16 03:03:21.408 260 11794.26 204.53 52572.01 88888.00 2016-09-16 03:03:21.908 260 11794.29 204.56 52572.04 88888.00 2016-09-16 03:03:22.408 260 11794.27 204.58 52572.07 88888.00 2016-09-16 03:03:22.908 260 11794.22 204.54 52572.05 88888.00 2016-09-16 03:03:23.408 260 11794.22 204.50 52572.07 88888.00 2016-09-16 03:03:23.908 260 11794.19 204.51 52572.08 88888.00 2016-09-16 03:03:24.408 260 11794.20 204.57 52572.10 88888.00 2016-09-16 03:03:24.908 260 11794.20 204.58 52572.09 88888.00 2016-09-16 03:03:25.408 260 11794.21 204.57 52572.12 88888.00 2016-09-16 03:03:25.908 260 11794.15 204.57 52572.12 88888.00 2016-09-16 03:03:26.408 260 11794.16 204.57 52572.09 88888.00 2016-09-16 03:03:26.908 260 11794.19 204.57 52572.12 88888.00 2016-09-16 03:03:27.408 260 11794.20 204.57 52572.09 88888.00 2016-09-16 03:03:27.908 260 11794.20 204.57 52572.08 88888.00 2016-09-16 03:03:28.408 260 11794.18 204.56 52572.08 88888.00 2016-09-16 03:03:28.908 260 11794.18 204.53 52572.08 88888.00 2016-09-16 03:03:29.408 260 11794.19 204.56 52572.07 88888.00 2016-09-16 03:03:29.908 260 11794.15 204.54 52572.06 88888.00 2016-09-16 03:03:30.408 260 11794.18 204.53 52572.09 88888.00 2016-09-16 03:03:30.908 260 11794.20 204.57 52572.12 88888.00 2016-09-16 03:03:31.408 260 11794.21 204.56 52572.13 88888.00 2016-09-16 03:03:31.908 260 11794.22 204.54 52572.12 88888.00 2016-09-16 03:03:32.408 260 11794.24 204.53 52572.09 88888.00 2016-09-16 03:03:32.908 260 11794.23 204.51 52572.07 88888.00 2016-09-16 03:03:33.408 260 11794.23 204.52 52572.04 88888.00 2016-09-16 03:03:33.908 260 11794.24 204.51 52572.05 88888.00 2016-09-16 03:03:34.408 260 11794.24 204.52 52572.04 88888.00 2016-09-16 03:03:34.908 260 11794.22 204.53 52572.06 88888.00 2016-09-16 03:03:35.408 260 11794.22 204.53 52572.10 88888.00 2016-09-16 03:03:35.908 260 11794.22 204.52 52572.06 88888.00 2016-09-16 03:03:36.408 260 11794.19 204.53 52572.03 88888.00 2016-09-16 03:03:36.908 260 11794.21 204.54 52572.05 88888.00 2016-09-16 03:03:37.408 260 11794.21 204.56 52572.03 88888.00 2016-09-16 03:03:37.908 260 11794.23 204.57 52571.97 88888.00 2016-09-16 03:03:38.408 260 11794.19 204.58 52572.00 88888.00 2016-09-16 03:03:38.908 260 11794.14 204.59 52572.03 88888.00 2016-09-16 03:03:39.408 260 11794.15 204.59 52572.03 88888.00 2016-09-16 03:03:39.908 260 11794.18 204.58 52572.03 88888.00 2016-09-16 03:03:40.408 260 11794.19 204.61 52571.99 88888.00 2016-09-16 03:03:40.908 260 11794.18 204.59 52571.98 88888.00 2016-09-16 03:03:41.408 260 11794.20 204.61 52572.03 88888.00 2016-09-16 03:03:41.908 260 11794.14 204.58 52572.00 88888.00 2016-09-16 03:03:42.408 260 11794.13 204.57 52572.06 88888.00 2016-09-16 03:03:42.908 260 11794.14 204.58 52572.06 88888.00 2016-09-16 03:03:43.408 260 11794.15 204.59 52572.05 88888.00 2016-09-16 03:03:43.908 260 11794.18 204.59 52572.03 88888.00 2016-09-16 03:03:44.408 260 11794.19 204.59 52572.01 88888.00 2016-09-16 03:03:44.908 260 11794.16 204.61 52572.01 88888.00 2016-09-16 03:03:45.408 260 11794.15 204.60 52572.01 88888.00 2016-09-16 03:03:45.908 260 11794.14 204.59 52572.01 88888.00 2016-09-16 03:03:46.408 260 11794.14 204.60 52572.04 88888.00 2016-09-16 03:03:46.908 260 11794.12 204.59 52572.06 88888.00 2016-09-16 03:03:47.408 260 11794.09 204.58 52571.99 88888.00 2016-09-16 03:03:47.908 260 11794.11 204.60 52571.98 88888.00 2016-09-16 03:03:48.408 260 11794.11 204.63 52572.00 88888.00 2016-09-16 03:03:48.908 260 11794.11 204.63 52572.00 88888.00 2016-09-16 03:03:49.408 260 11794.14 204.63 52571.98 88888.00 2016-09-16 03:03:49.908 260 11794.13 204.61 52571.97 88888.00 2016-09-16 03:03:50.408 260 11794.13 204.60 52571.97 88888.00 2016-09-16 03:03:50.908 260 11794.19 204.62 52571.98 88888.00 2016-09-16 03:03:51.408 260 11794.20 204.59 52571.97 88888.00 2016-09-16 03:03:51.908 260 11794.16 204.54 52571.99 88888.00 2016-09-16 03:03:52.408 260 11794.15 204.58 52572.00 88888.00 2016-09-16 03:03:52.908 260 11794.16 204.60 52571.96 88888.00 2016-09-16 03:03:53.408 260 11794.18 204.60 52571.97 88888.00 2016-09-16 03:03:53.908 260 11794.18 204.59 52572.00 88888.00 2016-09-16 03:03:54.408 260 11794.21 204.60 52571.97 88888.00 2016-09-16 03:03:54.908 260 11794.21 204.57 52572.00 88888.00 2016-09-16 03:03:55.408 260 11794.19 204.53 52572.03 88888.00 2016-09-16 03:03:55.908 260 11794.11 204.54 52572.08 88888.00 2016-09-16 03:03:56.408 260 11794.14 204.58 52572.08 88888.00 2016-09-16 03:03:56.908 260 11794.15 204.58 52572.07 88888.00 2016-09-16 03:03:57.408 260 11794.13 204.57 52572.12 88888.00 2016-09-16 03:03:57.908 260 11794.12 204.56 52572.12 88888.00 2016-09-16 03:03:58.408 260 11794.14 204.58 52572.10 88888.00 2016-09-16 03:03:58.908 260 11794.14 204.59 52572.12 88888.00 2016-09-16 03:03:59.408 260 11794.10 204.58 52572.13 88888.00 2016-09-16 03:03:59.908 260 11794.12 204.54 52572.15 88888.00 2016-09-16 03:04:00.408 260 11794.11 204.56 52572.16 88888.00 2016-09-16 03:04:00.908 260 11794.12 204.56 52572.16 88888.00 2016-09-16 03:04:01.408 260 11794.15 204.60 52572.12 88888.00 2016-09-16 03:04:01.908 260 11794.18 204.63 52572.09 88888.00 2016-09-16 03:04:02.408 260 11794.18 204.63 52572.08 88888.00 2016-09-16 03:04:02.908 260 11794.16 204.59 52572.12 88888.00 2016-09-16 03:04:03.408 260 11794.15 204.57 52572.10 88888.00 2016-09-16 03:04:03.908 260 11794.13 204.54 52572.10 88888.00 2016-09-16 03:04:04.408 260 11794.13 204.54 52572.12 88888.00 2016-09-16 03:04:04.908 260 11794.13 204.52 52572.10 88888.00 2016-09-16 03:04:05.408 260 11794.13 204.51 52572.12 88888.00 2016-09-16 03:04:05.908 260 11794.13 204.54 52572.09 88888.00 2016-09-16 03:04:06.408 260 11794.11 204.53 52572.10 88888.00 2016-09-16 03:04:06.908 260 11794.12 204.53 52572.10 88888.00 2016-09-16 03:04:07.408 260 11794.15 204.57 52572.08 88888.00 2016-09-16 03:04:07.908 260 11794.18 204.59 52572.10 88888.00 2016-09-16 03:04:08.408 260 11794.21 204.54 52572.12 88888.00 2016-09-16 03:04:08.908 260 11794.24 204.51 52572.14 88888.00 2016-09-16 03:04:09.408 260 11794.26 204.49 52572.14 88888.00 2016-09-16 03:04:09.908 260 11794.22 204.51 52572.12 88888.00 2016-09-16 03:04:10.408 260 11794.22 204.51 52572.12 88888.00 2016-09-16 03:04:10.908 260 11794.18 204.53 52572.13 88888.00 2016-09-16 03:04:11.408 260 11794.15 204.53 52572.13 88888.00 2016-09-16 03:04:11.908 260 11794.15 204.51 52572.07 88888.00 2016-09-16 03:04:12.408 260 11794.16 204.48 52572.09 88888.00 2016-09-16 03:04:12.908 260 11794.20 204.48 52572.15 88888.00 2016-09-16 03:04:13.408 260 11794.22 204.52 52572.16 88888.00 2016-09-16 03:04:13.908 260 11794.19 204.52 52572.17 88888.00 2016-09-16 03:04:14.408 260 11794.16 204.52 52572.15 88888.00 2016-09-16 03:04:14.908 260 11794.23 204.53 52572.14 88888.00 2016-09-16 03:04:15.408 260 11794.20 204.56 52572.13 88888.00 2016-09-16 03:04:15.908 260 11794.19 204.56 52572.16 88888.00 2016-09-16 03:04:16.408 260 11794.19 204.53 52572.14 88888.00 2016-09-16 03:04:16.908 260 11794.16 204.54 52572.08 88888.00 2016-09-16 03:04:17.408 260 11794.13 204.53 52572.08 88888.00 2016-09-16 03:04:17.908 260 11794.14 204.52 52572.06 88888.00 2016-09-16 03:04:18.408 260 11794.15 204.52 52572.07 88888.00 2016-09-16 03:04:18.908 260 11794.14 204.53 52572.07 88888.00 2016-09-16 03:04:19.408 260 11794.13 204.52 52572.06 88888.00 2016-09-16 03:04:19.908 260 11794.18 204.53 52572.01 88888.00 2016-09-16 03:04:20.408 260 11794.19 204.50 52572.00 88888.00 2016-09-16 03:04:20.908 260 11794.19 204.48 52572.03 88888.00 2016-09-16 03:04:21.408 260 11794.15 204.50 52572.04 88888.00 2016-09-16 03:04:21.908 260 11794.18 204.52 52572.05 88888.00 2016-09-16 03:04:22.408 260 11794.18 204.50 52572.05 88888.00 2016-09-16 03:04:22.908 260 11794.16 204.52 52572.05 88888.00 2016-09-16 03:04:23.408 260 11794.14 204.53 52572.06 88888.00 2016-09-16 03:04:23.908 260 11794.14 204.54 52572.03 88888.00 2016-09-16 03:04:24.408 260 11794.18 204.59 52572.04 88888.00 2016-09-16 03:04:24.908 260 11794.18 204.53 52572.04 88888.00 2016-09-16 03:04:25.408 260 11794.19 204.52 52572.03 88888.00 2016-09-16 03:04:25.908 260 11794.18 204.53 52572.01 88888.00 2016-09-16 03:04:26.408 260 11794.20 204.54 52571.97 88888.00 2016-09-16 03:04:26.908 260 11794.21 204.58 52571.99 88888.00 2016-09-16 03:04:27.408 260 11794.16 204.60 52572.05 88888.00 2016-09-16 03:04:27.908 260 11794.12 204.60 52572.07 88888.00 2016-09-16 03:04:28.408 260 11794.16 204.56 52572.06 88888.00 2016-09-16 03:04:28.908 260 11794.19 204.56 52572.03 88888.00 2016-09-16 03:04:29.408 260 11794.21 204.58 52571.98 88888.00 2016-09-16 03:04:29.908 260 11794.21 204.60 52572.01 88888.00 2016-09-16 03:04:30.409 260 11794.18 204.56 52572.05 88888.00 2016-09-16 03:04:30.909 260 11794.14 204.54 52572.07 88888.00 2016-09-16 03:04:31.409 260 11794.16 204.57 52572.04 88888.00 2016-09-16 03:04:31.909 260 11794.18 204.56 52572.04 88888.00 2016-09-16 03:04:32.409 260 11794.18 204.56 52572.06 88888.00 2016-09-16 03:04:32.909 260 11794.21 204.54 52572.09 88888.00 2016-09-16 03:04:33.409 260 11794.18 204.56 52572.09 88888.00 2016-09-16 03:04:33.909 260 11794.15 204.54 52572.07 88888.00 2016-09-16 03:04:34.409 260 11794.18 204.56 52572.08 88888.00 2016-09-16 03:04:34.909 260 11794.19 204.54 52572.08 88888.00 2016-09-16 03:04:35.409 260 11794.21 204.57 52572.09 88888.00 2016-09-16 03:04:35.909 260 11794.22 204.57 52572.12 88888.00 2016-09-16 03:04:36.409 260 11794.18 204.58 52572.09 88888.00 2016-09-16 03:04:36.909 260 11794.14 204.57 52572.09 88888.00 2016-09-16 03:04:37.409 260 11794.15 204.52 52572.12 88888.00 2016-09-16 03:04:37.909 260 11794.12 204.51 52572.13 88888.00 2016-09-16 03:04:38.409 260 11794.10 204.56 52572.13 88888.00 2016-09-16 03:04:38.909 260 11794.10 204.57 52572.10 88888.00 2016-09-16 03:04:39.409 260 11794.13 204.54 52572.06 88888.00 2016-09-16 03:04:39.909 260 11794.13 204.53 52572.05 88888.00 2016-09-16 03:04:40.409 260 11794.11 204.51 52572.06 88888.00 2016-09-16 03:04:40.909 260 11794.07 204.52 52572.06 88888.00 2016-09-16 03:04:41.409 260 11794.11 204.53 52572.05 88888.00 2016-09-16 03:04:41.909 260 11794.12 204.53 52572.06 88888.00 2016-09-16 03:04:42.409 260 11794.14 204.50 52572.03 88888.00 2016-09-16 03:04:42.909 260 11794.14 204.50 52572.03 88888.00 2016-09-16 03:04:43.409 260 11794.13 204.53 52572.08 88888.00 2016-09-16 03:04:43.909 260 11794.11 204.51 52572.09 88888.00 2016-09-16 03:04:44.409 260 11794.11 204.49 52572.09 88888.00 2016-09-16 03:04:44.909 260 11794.14 204.48 52572.12 88888.00 2016-09-16 03:04:45.409 260 11794.15 204.49 52572.09 88888.00 2016-09-16 03:04:45.909 260 11794.14 204.51 52572.06 88888.00 2016-09-16 03:04:46.409 260 11794.16 204.56 52572.06 88888.00 2016-09-16 03:04:46.909 260 11794.16 204.54 52572.04 88888.00 2016-09-16 03:04:47.409 260 11794.13 204.52 52572.03 88888.00 2016-09-16 03:04:47.909 260 11794.10 204.47 52572.06 88888.00 2016-09-16 03:04:48.409 260 11794.09 204.49 52572.07 88888.00 2016-09-16 03:04:48.909 260 11794.11 204.51 52572.06 88888.00 2016-09-16 03:04:49.409 260 11794.09 204.51 52572.05 88888.00 2016-09-16 03:04:49.909 260 11794.07 204.49 52572.05 88888.00 2016-09-16 03:04:50.409 260 11794.10 204.50 52572.07 88888.00 2016-09-16 03:04:50.909 260 11794.10 204.52 52572.09 88888.00 2016-09-16 03:04:51.409 260 11794.07 204.53 52572.09 88888.00 2016-09-16 03:04:51.909 260 11794.07 204.52 52572.07 88888.00 2016-09-16 03:04:52.409 260 11794.09 204.50 52572.08 88888.00 2016-09-16 03:04:52.909 260 11794.11 204.52 52572.09 88888.00 2016-09-16 03:04:53.409 260 11794.11 204.51 52572.05 88888.00 2016-09-16 03:04:53.909 260 11794.10 204.50 52572.07 88888.00 2016-09-16 03:04:54.409 260 11794.09 204.51 52572.04 88888.00 2016-09-16 03:04:54.909 260 11794.12 204.52 52572.05 88888.00 2016-09-16 03:04:55.409 260 11794.13 204.50 52572.06 88888.00 2016-09-16 03:04:55.909 260 11794.13 204.49 52572.07 88888.00 2016-09-16 03:04:56.409 260 11794.11 204.47 52572.05 88888.00 2016-09-16 03:04:56.909 260 11794.11 204.50 52572.05 88888.00 2016-09-16 03:04:57.409 260 11794.12 204.50 52572.09 88888.00 2016-09-16 03:04:57.909 260 11794.13 204.49 52572.10 88888.00 2016-09-16 03:04:58.409 260 11794.13 204.49 52572.14 88888.00 2016-09-16 03:04:58.909 260 11794.11 204.48 52572.14 88888.00 2016-09-16 03:04:59.409 260 11794.13 204.47 52572.13 88888.00 2016-09-16 03:04:59.909 260 11794.14 204.48 52572.12 88888.00 2016-09-16 03:05:00.409 260 11794.15 204.48 52572.12 88888.00 2016-09-16 03:05:00.909 260 11794.13 204.49 52572.12 88888.00 2016-09-16 03:05:01.409 260 11794.13 204.49 52572.08 88888.00 2016-09-16 03:05:01.909 260 11794.12 204.52 52572.09 88888.00 2016-09-16 03:05:02.409 260 11794.14 204.52 52572.12 88888.00 2016-09-16 03:05:02.909 260 11794.14 204.46 52572.15 88888.00 2016-09-16 03:05:03.409 260 11794.13 204.49 52572.15 88888.00 2016-09-16 03:05:03.909 260 11794.13 204.51 52572.14 88888.00 2016-09-16 03:05:04.409 260 11794.15 204.53 52572.12 88888.00 2016-09-16 03:05:04.909 260 11794.15 204.53 52572.13 88888.00 2016-09-16 03:05:05.409 260 11794.15 204.53 52572.12 88888.00 2016-09-16 03:05:05.909 260 11794.18 204.57 52572.12 88888.00 2016-09-16 03:05:06.409 260 11794.18 204.58 52572.10 88888.00 2016-09-16 03:05:06.909 260 11794.18 204.57 52572.12 88888.00 2016-09-16 03:05:07.409 260 11794.19 204.53 52572.10 88888.00 2016-09-16 03:05:07.909 260 11794.21 204.54 52572.10 88888.00 2016-09-16 03:05:08.409 260 11794.16 204.58 52572.10 88888.00 2016-09-16 03:05:08.909 260 11794.15 204.59 52572.13 88888.00 2016-09-16 03:05:09.409 260 11794.14 204.59 52572.15 88888.00 2016-09-16 03:05:09.909 260 11794.15 204.56 52572.15 88888.00 2016-09-16 03:05:10.409 260 11794.16 204.56 52572.14 88888.00 2016-09-16 03:05:10.909 260 11794.18 204.57 52572.12 88888.00 2016-09-16 03:05:11.409 260 11794.19 204.59 52572.08 88888.00 2016-09-16 03:05:11.909 260 11794.18 204.59 52572.07 88888.00 2016-09-16 03:05:12.409 260 11794.20 204.60 52572.08 88888.00 2016-09-16 03:05:12.909 260 11794.21 204.60 52572.07 88888.00 2016-09-16 03:05:13.409 260 11794.21 204.59 52572.07 88888.00 2016-09-16 03:05:13.909 260 11794.21 204.58 52572.06 88888.00 2016-09-16 03:05:14.409 260 11794.16 204.53 52572.06 88888.00 2016-09-16 03:05:14.909 260 11794.14 204.52 52572.07 88888.00 2016-09-16 03:05:15.409 260 11794.12 204.56 52572.08 88888.00 2016-09-16 03:05:15.909 260 11794.13 204.57 52572.06 88888.00 2016-09-16 03:05:16.409 260 11794.15 204.56 52572.03 88888.00 2016-09-16 03:05:16.909 260 11794.14 204.53 52572.05 88888.00 2016-09-16 03:05:17.409 260 11794.11 204.51 52572.05 88888.00 2016-09-16 03:05:17.909 260 11794.13 204.52 52572.05 88888.00 2016-09-16 03:05:18.409 260 11794.13 204.52 52572.05 88888.00 2016-09-16 03:05:18.909 260 11794.12 204.54 52572.04 88888.00 2016-09-16 03:05:19.409 260 11794.13 204.56 52572.03 88888.00 2016-09-16 03:05:19.909 260 11794.14 204.53 52572.05 88888.00 2016-09-16 03:05:20.409 260 11794.14 204.53 52572.05 88888.00 2016-09-16 03:05:20.909 260 11794.14 204.50 52572.03 88888.00 2016-09-16 03:05:21.409 260 11794.19 204.50 52572.08 88888.00 2016-09-16 03:05:21.909 260 11794.19 204.49 52572.09 88888.00 2016-09-16 03:05:22.409 260 11794.14 204.49 52572.05 88888.00 2016-09-16 03:05:22.909 260 11794.12 204.50 52572.03 88888.00 2016-09-16 03:05:23.409 260 11794.12 204.50 52572.04 88888.00 2016-09-16 03:05:23.909 260 11794.13 204.50 52572.06 88888.00 2016-09-16 03:05:24.409 260 11794.12 204.49 52572.07 88888.00 2016-09-16 03:05:24.909 260 11794.11 204.49 52572.12 88888.00 2016-09-16 03:05:25.409 260 11794.11 204.49 52572.12 88888.00 2016-09-16 03:05:25.909 260 11794.13 204.52 52572.10 88888.00 2016-09-16 03:05:26.409 260 11794.12 204.52 52572.06 88888.00 2016-09-16 03:05:26.909 260 11794.07 204.56 52572.06 88888.00 2016-09-16 03:05:27.409 260 11794.10 204.53 52572.05 88888.00 2016-09-16 03:05:27.909 260 11794.12 204.53 52572.06 88888.00 2016-09-16 03:05:28.409 260 11794.13 204.54 52572.06 88888.00 2016-09-16 03:05:28.909 260 11794.13 204.56 52572.08 88888.00 2016-09-16 03:05:29.409 260 11794.15 204.51 52572.05 88888.00 2016-09-16 03:05:29.909 260 11794.14 204.52 52572.05 88888.00 2016-09-16 03:05:30.409 260 11794.12 204.49 52572.06 88888.00 2016-09-16 03:05:30.909 260 11794.12 204.48 52572.07 88888.00 2016-09-16 03:05:31.409 260 11794.10 204.49 52572.06 88888.00 2016-09-16 03:05:31.909 260 11794.09 204.51 52572.05 88888.00 2016-09-16 03:05:32.409 260 11794.10 204.50 52572.01 88888.00 2016-09-16 03:05:32.909 260 11794.15 204.50 52572.01 88888.00 2016-09-16 03:05:33.409 260 11794.13 204.52 52572.03 88888.00 2016-09-16 03:05:33.909 260 11794.10 204.54 52572.03 88888.00 2016-09-16 03:05:34.409 260 11794.11 204.54 52572.00 88888.00 2016-09-16 03:05:34.909 260 11794.06 204.56 52572.00 88888.00 2016-09-16 03:05:35.409 260 11794.09 204.53 52572.01 88888.00 2016-09-16 03:05:35.909 260 11794.13 204.54 52571.98 88888.00 2016-09-16 03:05:36.409 260 11794.15 204.52 52572.00 88888.00 2016-09-16 03:05:36.909 260 11794.09 204.51 52572.05 88888.00 2016-09-16 03:05:37.409 260 11794.11 204.53 52572.03 88888.00 2016-09-16 03:05:37.909 260 11794.09 204.52 52572.04 88888.00 2016-09-16 03:05:38.409 260 11794.11 204.50 52572.07 88888.00 2016-09-16 03:05:38.909 260 11794.13 204.48 52572.04 88888.00 2016-09-16 03:05:39.409 260 11794.09 204.49 52572.07 88888.00 2016-09-16 03:05:39.909 260 11794.11 204.56 52572.07 88888.00 2016-09-16 03:05:40.409 260 11794.10 204.57 52572.07 88888.00 2016-09-16 03:05:40.909 260 11794.12 204.56 52572.08 88888.00 2016-09-16 03:05:41.409 260 11794.15 204.56 52572.10 88888.00 2016-09-16 03:05:41.909 260 11794.12 204.57 52572.09 88888.00 2016-09-16 03:05:42.409 260 11794.09 204.52 52572.08 88888.00 2016-09-16 03:05:42.909 260 11794.10 204.52 52572.06 88888.00 2016-09-16 03:05:43.409 260 11794.09 204.56 52572.05 88888.00 2016-09-16 03:05:43.909 260 11794.09 204.54 52572.07 88888.00 2016-09-16 03:05:44.409 260 11794.09 204.54 52572.08 88888.00 2016-09-16 03:05:44.909 260 11794.10 204.54 52572.05 88888.00 2016-09-16 03:05:45.409 260 11794.06 204.51 52572.03 88888.00 2016-09-16 03:05:45.909 260 11794.06 204.50 52572.01 88888.00 2016-09-16 03:05:46.409 260 11794.05 204.50 52572.00 88888.00 2016-09-16 03:05:46.909 260 11794.06 204.48 52572.03 88888.00 2016-09-16 03:05:47.409 260 11794.07 204.48 52572.01 88888.00 2016-09-16 03:05:47.909 260 11794.06 204.46 52572.03 88888.00 2016-09-16 03:05:48.409 260 11794.06 204.47 52572.01 88888.00 2016-09-16 03:05:48.909 260 11794.05 204.50 52571.99 88888.00 2016-09-16 03:05:49.409 260 11794.06 204.51 52572.00 88888.00 2016-09-16 03:05:49.909 260 11794.07 204.51 52571.98 88888.00 2016-09-16 03:05:50.409 260 11794.10 204.49 52571.97 88888.00 2016-09-16 03:05:50.909 260 11794.09 204.48 52571.96 88888.00 2016-09-16 03:05:51.409 260 11794.12 204.50 52571.97 88888.00 2016-09-16 03:05:51.909 260 11794.13 204.51 52571.92 88888.00 2016-09-16 03:05:52.409 260 11794.13 204.50 52571.96 88888.00 2016-09-16 03:05:52.909 260 11794.07 204.53 52571.99 88888.00 2016-09-16 03:05:53.409 260 11794.05 204.50 52571.98 88888.00 2016-09-16 03:05:53.909 260 11794.10 204.48 52571.95 88888.00 2016-09-16 03:05:54.409 260 11794.07 204.48 52571.92 88888.00 2016-09-16 03:05:54.909 260 11794.07 204.47 52571.90 88888.00 2016-09-16 03:05:55.409 260 11794.06 204.47 52571.90 88888.00 2016-09-16 03:05:55.909 260 11794.06 204.46 52571.91 88888.00 2016-09-16 03:05:56.409 260 11794.07 204.48 52571.89 88888.00 2016-09-16 03:05:56.909 260 11794.05 204.47 52571.94 88888.00 2016-09-16 03:05:57.409 260 11794.06 204.44 52571.96 88888.00 2016-09-16 03:05:57.909 260 11794.04 204.42 52571.97 88888.00 2016-09-16 03:05:58.409 260 11794.03 204.46 52571.92 88888.00 2016-09-16 03:05:58.909 260 11794.04 204.47 52571.94 88888.00 2016-09-16 03:05:59.409 260 11794.05 204.44 52571.96 88888.00 2016-09-16 03:05:59.909 260 11794.02 204.47 52571.92 88888.00 2016-09-16 03:06:00.409 260 11794.02 204.49 52571.90 88888.00 2016-09-16 03:06:00.909 260 11794.03 204.46 52571.90 88888.00 2016-09-16 03:06:01.409 260 11794.03 204.48 52571.92 88888.00 2016-09-16 03:06:01.909 260 11794.05 204.50 52571.96 88888.00 2016-09-16 03:06:02.409 260 11794.05 204.51 52571.95 88888.00 2016-09-16 03:06:02.909 260 11794.07 204.49 52571.88 88888.00 2016-09-16 03:06:03.409 260 11794.10 204.49 52571.89 88888.00 2016-09-16 03:06:03.909 260 11794.11 204.49 52571.92 88888.00 2016-09-16 03:06:04.409 260 11794.05 204.47 52571.94 88888.00 2016-09-16 03:06:04.909 260 11794.07 204.50 52571.94 88888.00 2016-09-16 03:06:05.409 260 11794.06 204.52 52571.94 88888.00 2016-09-16 03:06:05.909 260 11794.05 204.52 52571.90 88888.00 2016-09-16 03:06:06.409 260 11794.06 204.52 52571.87 88888.00 2016-09-16 03:06:06.909 260 11794.09 204.49 52571.84 88888.00 2016-09-16 03:06:07.409 260 11794.10 204.48 52571.83 88888.00 2016-09-16 03:06:07.909 260 11794.04 204.47 52571.84 88888.00 2016-09-16 03:06:08.409 260 11794.04 204.47 52571.83 88888.00 2016-09-16 03:06:08.909 260 11794.04 204.48 52571.82 88888.00 2016-09-16 03:06:09.409 260 11794.03 204.52 52571.88 88888.00 2016-09-16 03:06:09.909 260 11794.04 204.50 52571.92 88888.00 2016-09-16 03:06:10.409 260 11794.05 204.47 52571.90 88888.00 2016-09-16 03:06:10.909 260 11794.04 204.46 52571.84 88888.00 2016-09-16 03:06:11.409 260 11794.01 204.43 52571.84 88888.00 2016-09-16 03:06:11.909 260 11793.97 204.41 52571.88 88888.00 2016-09-16 03:06:12.409 260 11794.00 204.40 52571.95 88888.00 2016-09-16 03:06:12.909 260 11794.00 204.39 52571.94 88888.00 2016-09-16 03:06:13.409 260 11794.02 204.42 52571.94 88888.00 2016-09-16 03:06:13.909 260 11794.00 204.43 52571.95 88888.00 2016-09-16 03:06:14.409 260 11793.96 204.43 52571.97 88888.00 2016-09-16 03:06:14.909 260 11793.97 204.43 52571.96 88888.00 2016-09-16 03:06:15.409 260 11793.97 204.42 52571.97 88888.00 2016-09-16 03:06:15.909 260 11793.97 204.43 52572.00 88888.00 2016-09-16 03:06:16.409 260 11793.96 204.43 52572.01 88888.00 2016-09-16 03:06:16.909 260 11794.01 204.42 52572.03 88888.00 2016-09-16 03:06:17.409 260 11794.00 204.46 52572.00 88888.00 2016-09-16 03:06:17.909 260 11794.00 204.47 52571.97 88888.00 2016-09-16 03:06:18.409 260 11793.96 204.43 52571.96 88888.00 2016-09-16 03:06:18.909 260 11794.03 204.44 52572.00 88888.00 2016-09-16 03:06:19.409 260 11794.05 204.43 52572.00 88888.00 2016-09-16 03:06:19.909 260 11794.06 204.43 52572.00 88888.00 2016-09-16 03:06:20.409 260 11794.05 204.48 52572.01 88888.00 2016-09-16 03:06:20.909 260 11794.10 204.49 52572.00 88888.00 2016-09-16 03:06:21.409 260 11794.11 204.47 52571.96 88888.00 2016-09-16 03:06:21.909 260 11794.10 204.49 52571.96 88888.00 2016-09-16 03:06:22.409 260 11794.09 204.47 52571.94 88888.00 2016-09-16 03:06:22.909 260 11794.14 204.47 52571.94 88888.00 2016-09-16 03:06:23.409 260 11794.14 204.49 52571.94 88888.00 2016-09-16 03:06:23.909 260 11794.13 204.51 52571.94 88888.00 2016-09-16 03:06:24.409 260 11794.10 204.46 52571.98 88888.00 2016-09-16 03:06:24.909 260 11794.06 204.47 52572.00 88888.00 2016-09-16 03:06:25.409 260 11794.05 204.48 52572.03 88888.00 2016-09-16 03:06:25.909 260 11794.05 204.48 52571.99 88888.00 2016-09-16 03:06:26.409 260 11794.07 204.50 52571.92 88888.00 2016-09-16 03:06:26.909 260 11794.11 204.49 52571.91 88888.00 2016-09-16 03:06:27.409 260 11794.13 204.48 52571.94 88888.00 2016-09-16 03:06:27.909 260 11794.10 204.47 52571.96 88888.00 2016-09-16 03:06:28.409 260 11794.06 204.46 52571.97 88888.00 2016-09-16 03:06:28.909 260 11794.06 204.48 52571.98 88888.00 2016-09-16 03:06:29.409 260 11794.06 204.49 52571.96 88888.00 2016-09-16 03:06:29.909 260 11794.12 204.51 52571.96 88888.00 2016-09-16 03:06:30.409 260 11794.10 204.51 52571.97 88888.00 2016-09-16 03:06:30.909 260 11794.07 204.48 52571.97 88888.00 2016-09-16 03:06:31.409 260 11794.04 204.47 52571.95 88888.00 2016-09-16 03:06:31.909 260 11794.06 204.48 52571.98 88888.00 2016-09-16 03:06:32.409 260 11794.10 204.50 52571.99 88888.00 2016-09-16 03:06:32.909 260 11794.11 204.48 52571.96 88888.00 2016-09-16 03:06:33.409 260 11794.07 204.43 52571.97 88888.00 2016-09-16 03:06:33.909 260 11794.07 204.44 52571.96 88888.00 2016-09-16 03:06:34.409 260 11794.05 204.42 52571.98 88888.00 2016-09-16 03:06:34.909 260 11794.06 204.39 52572.00 88888.00 2016-09-16 03:06:35.409 260 11794.04 204.43 52571.98 88888.00 2016-09-16 03:06:35.909 260 11794.04 204.46 52571.92 88888.00 2016-09-16 03:06:36.409 260 11794.07 204.47 52571.94 88888.00 2016-09-16 03:06:36.909 260 11794.03 204.43 52571.96 88888.00 2016-09-16 03:06:37.409 260 11794.06 204.44 52571.96 88888.00 2016-09-16 03:06:37.909 260 11794.09 204.44 52571.96 88888.00 2016-09-16 03:06:38.409 260 11794.06 204.43 52571.96 88888.00 2016-09-16 03:06:38.909 260 11794.07 204.43 52571.99 88888.00 2016-09-16 03:06:39.409 260 11794.12 204.43 52571.99 88888.00 2016-09-16 03:06:39.909 260 11794.11 204.41 52571.95 88888.00 2016-09-16 03:06:40.409 260 11794.11 204.43 52571.92 88888.00 2016-09-16 03:06:40.909 260 11794.09 204.47 52571.95 88888.00 2016-09-16 03:06:41.409 260 11794.04 204.47 52571.97 88888.00 2016-09-16 03:06:41.909 260 11794.05 204.44 52572.00 88888.00 2016-09-16 03:06:42.409 260 11794.09 204.46 52572.01 88888.00 2016-09-16 03:06:42.909 260 11794.05 204.48 52572.03 88888.00 2016-09-16 03:06:43.409 260 11794.07 204.50 52572.00 88888.00 2016-09-16 03:06:43.909 260 11794.06 204.49 52571.99 88888.00 2016-09-16 03:06:44.409 260 11794.03 204.51 52572.01 88888.00 2016-09-16 03:06:44.909 260 11794.02 204.50 52572.01 88888.00 2016-09-16 03:06:45.409 260 11794.06 204.48 52572.00 88888.00 2016-09-16 03:06:45.909 260 11794.04 204.48 52571.99 88888.00 2016-09-16 03:06:46.409 260 11794.04 204.47 52571.97 88888.00 2016-09-16 03:06:46.909 260 11794.01 204.47 52571.95 88888.00 2016-09-16 03:06:47.409 260 11794.02 204.46 52571.97 88888.00 2016-09-16 03:06:47.909 260 11794.02 204.49 52572.01 88888.00 2016-09-16 03:06:48.409 260 11794.06 204.47 52571.97 88888.00 2016-09-16 03:06:48.909 260 11794.06 204.47 52571.94 88888.00 2016-09-16 03:06:49.409 260 11794.06 204.48 52571.96 88888.00 2016-09-16 03:06:49.909 260 11794.04 204.48 52571.98 88888.00 2016-09-16 03:06:50.409 260 11794.05 204.44 52572.00 88888.00 2016-09-16 03:06:50.909 260 11794.09 204.43 52572.00 88888.00 2016-09-16 03:06:51.409 260 11794.09 204.44 52571.98 88888.00 2016-09-16 03:06:51.909 260 11794.07 204.46 52572.01 88888.00 2016-09-16 03:06:52.409 260 11794.07 204.47 52572.04 88888.00 2016-09-16 03:06:52.909 260 11794.09 204.43 52572.04 88888.00 2016-09-16 03:06:53.409 260 11794.10 204.42 52572.03 88888.00 2016-09-16 03:06:53.909 260 11794.09 204.43 52572.06 88888.00 2016-09-16 03:06:54.409 260 11794.09 204.44 52572.04 88888.00 2016-09-16 03:06:54.909 260 11794.09 204.46 52572.04 88888.00 2016-09-16 03:06:55.409 260 11794.04 204.43 52572.04 88888.00 2016-09-16 03:06:55.909 260 11794.04 204.46 52572.03 88888.00 2016-09-16 03:06:56.409 260 11794.04 204.44 52572.03 88888.00 2016-09-16 03:06:56.909 260 11794.03 204.43 52571.99 88888.00 2016-09-16 03:06:57.409 260 11794.03 204.46 52572.03 88888.00 2016-09-16 03:06:57.909 260 11794.04 204.48 52572.04 88888.00 2016-09-16 03:06:58.409 260 11794.06 204.48 52572.00 88888.00 2016-09-16 03:06:58.909 260 11794.04 204.49 52571.95 88888.00 2016-09-16 03:06:59.409 260 11794.04 204.49 52571.94 88888.00 2016-09-16 03:06:59.909 260 11794.04 204.49 52571.94 88888.00 2016-09-16 03:07:00.410 260 11794.05 204.51 52571.94 88888.00 2016-09-16 03:07:00.910 260 11794.03 204.50 52571.96 88888.00 2016-09-16 03:07:01.410 260 11794.02 204.49 52572.03 88888.00 2016-09-16 03:07:01.910 260 11794.03 204.49 52572.01 88888.00 2016-09-16 03:07:02.410 260 11794.05 204.46 52571.98 88888.00 2016-09-16 03:07:02.910 260 11794.03 204.43 52571.92 88888.00 2016-09-16 03:07:03.410 260 11794.01 204.41 52571.97 88888.00 2016-09-16 03:07:03.910 260 11793.98 204.42 52572.03 88888.00 2016-09-16 03:07:04.410 260 11794.00 204.42 52572.01 88888.00 2016-09-16 03:07:04.910 260 11794.02 204.42 52572.03 88888.00 2016-09-16 03:07:05.410 260 11794.00 204.42 52572.05 88888.00 2016-09-16 03:07:05.910 260 11793.98 204.46 52572.01 88888.00 2016-09-16 03:07:06.410 260 11794.00 204.43 52571.99 88888.00 2016-09-16 03:07:06.910 260 11793.96 204.42 52572.00 88888.00 2016-09-16 03:07:07.410 260 11793.95 204.41 52572.03 88888.00 2016-09-16 03:07:07.910 260 11793.96 204.43 52572.00 88888.00 2016-09-16 03:07:08.410 260 11794.00 204.43 52571.98 88888.00 2016-09-16 03:07:08.910 260 11794.00 204.43 52571.99 88888.00 2016-09-16 03:07:09.410 260 11794.04 204.40 52571.97 88888.00 2016-09-16 03:07:09.910 260 11794.00 204.41 52571.97 88888.00 2016-09-16 03:07:10.410 260 11793.98 204.43 52571.96 88888.00 2016-09-16 03:07:10.910 260 11794.00 204.46 52571.96 88888.00 2016-09-16 03:07:11.410 260 11794.03 204.44 52571.98 88888.00 2016-09-16 03:07:11.910 260 11794.04 204.42 52572.00 88888.00 2016-09-16 03:07:12.410 260 11794.03 204.44 52572.04 88888.00 2016-09-16 03:07:12.910 260 11793.98 204.46 52572.06 88888.00 2016-09-16 03:07:13.410 260 11794.01 204.48 52572.05 88888.00 2016-09-16 03:07:13.910 260 11794.03 204.46 52572.01 88888.00 2016-09-16 03:07:14.410 260 11794.04 204.44 52572.01 88888.00 2016-09-16 03:07:14.910 260 11794.04 204.47 52572.00 88888.00 2016-09-16 03:07:15.410 260 11794.01 204.44 52571.99 88888.00 2016-09-16 03:07:15.910 260 11794.04 204.40 52572.03 88888.00 2016-09-16 03:07:16.410 260 11794.06 204.41 52572.04 88888.00 2016-09-16 03:07:16.910 260 11794.06 204.48 52572.03 88888.00 2016-09-16 03:07:17.410 260 11794.04 204.46 52572.03 88888.00 2016-09-16 03:07:17.910 260 11794.07 204.44 52572.01 88888.00 2016-09-16 03:07:18.410 260 11794.10 204.46 52572.01 88888.00 2016-09-16 03:07:18.910 260 11794.05 204.43 52572.01 88888.00 2016-09-16 03:07:19.410 260 11794.04 204.42 52572.00 88888.00 2016-09-16 03:07:19.910 260 11794.05 204.47 52572.00 88888.00 2016-09-16 03:07:20.410 260 11794.03 204.47 52572.04 88888.00 2016-09-16 03:07:20.910 260 11794.01 204.46 52572.06 88888.00 2016-09-16 03:07:21.410 260 11794.02 204.46 52572.03 88888.00 2016-09-16 03:07:21.910 260 11794.06 204.47 52572.05 88888.00 2016-09-16 03:07:22.410 260 11794.06 204.42 52572.03 88888.00 2016-09-16 03:07:22.910 260 11794.10 204.43 52572.03 88888.00 2016-09-16 03:07:23.410 260 11794.07 204.44 52572.03 88888.00 2016-09-16 03:07:23.910 260 11794.06 204.44 52572.03 88888.00 2016-09-16 03:07:24.410 260 11794.09 204.42 52572.00 88888.00 2016-09-16 03:07:24.910 260 11794.05 204.44 52571.98 88888.00 2016-09-16 03:07:25.410 260 11793.96 204.40 52571.98 88888.00 2016-09-16 03:07:25.910 260 11794.00 204.38 52571.97 88888.00 2016-09-16 03:07:26.410 260 11794.04 204.39 52572.00 88888.00 2016-09-16 03:07:26.910 260 11794.01 204.41 52572.03 88888.00 2016-09-16 03:07:27.410 260 11794.00 204.41 52572.04 88888.00 2016-09-16 03:07:27.910 260 11793.98 204.43 52572.03 88888.00 2016-09-16 03:07:28.410 260 11793.97 204.47 52572.01 88888.00 2016-09-16 03:07:28.910 260 11794.01 204.46 52572.03 88888.00 2016-09-16 03:07:29.410 260 11794.01 204.46 52572.03 88888.00 2016-09-16 03:07:29.910 260 11794.00 204.47 52572.05 88888.00 2016-09-16 03:07:30.410 260 11794.00 204.46 52572.07 88888.00 2016-09-16 03:07:30.910 260 11794.03 204.46 52572.07 88888.00 2016-09-16 03:07:31.410 260 11794.02 204.48 52572.08 88888.00 2016-09-16 03:07:31.910 260 11794.02 204.47 52572.08 88888.00 2016-09-16 03:07:32.410 260 11794.04 204.41 52572.04 88888.00 2016-09-16 03:07:32.910 260 11794.03 204.42 52572.00 88888.00 2016-09-16 03:07:33.410 260 11794.05 204.48 52572.01 88888.00 2016-09-16 03:07:33.910 260 11794.07 204.50 52572.04 88888.00 2016-09-16 03:07:34.410 260 11794.04 204.51 52572.06 88888.00 2016-09-16 03:07:34.910 260 11794.02 204.52 52572.07 88888.00 2016-09-16 03:07:35.410 260 11794.02 204.51 52572.08 88888.00 2016-09-16 03:07:35.910 260 11794.04 204.53 52572.07 88888.00 2016-09-16 03:07:36.410 260 11794.05 204.51 52572.03 88888.00 2016-09-16 03:07:36.910 260 11794.03 204.48 52572.00 88888.00 2016-09-16 03:07:37.410 260 11794.03 204.49 52571.97 88888.00 2016-09-16 03:07:37.910 260 11794.09 204.48 52571.96 88888.00 2016-09-16 03:07:38.410 260 11794.12 204.47 52571.95 88888.00 2016-09-16 03:07:38.910 260 11794.14 204.47 52572.00 88888.00 2016-09-16 03:07:39.410 260 11794.15 204.48 52571.98 88888.00 2016-09-16 03:07:39.910 260 11794.13 204.51 52571.97 88888.00 2016-09-16 03:07:40.410 260 11794.11 204.50 52571.97 88888.00 2016-09-16 03:07:40.910 260 11794.12 204.53 52572.03 88888.00 2016-09-16 03:07:41.410 260 11794.09 204.52 52572.05 88888.00 2016-09-16 03:07:41.910 260 11794.11 204.50 52572.04 88888.00 2016-09-16 03:07:42.410 260 11794.10 204.52 52572.03 88888.00 2016-09-16 03:07:42.910 260 11794.12 204.53 52572.01 88888.00 2016-09-16 03:07:43.410 260 11794.11 204.48 52572.03 88888.00 2016-09-16 03:07:43.910 260 11794.09 204.49 52572.03 88888.00 2016-09-16 03:07:44.410 260 11794.11 204.49 52572.01 88888.00 2016-09-16 03:07:44.910 260 11794.10 204.46 52571.98 88888.00 2016-09-16 03:07:45.410 260 11794.09 204.44 52571.98 88888.00 2016-09-16 03:07:45.910 260 11794.09 204.48 52571.98 88888.00 2016-09-16 03:07:46.410 260 11794.11 204.53 52572.01 88888.00 2016-09-16 03:07:46.910 260 11794.10 204.51 52571.98 88888.00 2016-09-16 03:07:47.410 260 11794.05 204.48 52571.99 88888.00 2016-09-16 03:07:47.910 260 11794.07 204.48 52571.98 88888.00 2016-09-16 03:07:48.410 260 11794.03 204.50 52571.95 88888.00 2016-09-16 03:07:48.910 260 11794.06 204.47 52571.95 88888.00 2016-09-16 03:07:49.410 260 11794.06 204.48 52571.96 88888.00 2016-09-16 03:07:49.910 260 11794.07 204.48 52571.98 88888.00 2016-09-16 03:07:50.410 260 11794.07 204.48 52571.97 88888.00 2016-09-16 03:07:50.910 260 11794.05 204.42 52571.98 88888.00 2016-09-16 03:07:51.410 260 11794.04 204.43 52571.96 88888.00 2016-09-16 03:07:51.910 260 11794.04 204.46 52571.97 88888.00 2016-09-16 03:07:52.410 260 11794.09 204.43 52572.01 88888.00 2016-09-16 03:07:52.910 260 11794.10 204.41 52572.03 88888.00 2016-09-16 03:07:53.410 260 11794.09 204.42 52572.03 88888.00 2016-09-16 03:07:53.910 260 11794.10 204.44 52571.99 88888.00 2016-09-16 03:07:54.410 260 11794.09 204.46 52571.96 88888.00 2016-09-16 03:07:54.910 260 11794.06 204.46 52572.00 88888.00 2016-09-16 03:07:55.410 260 11794.07 204.46 52572.00 88888.00 2016-09-16 03:07:55.910 260 11794.05 204.43 52571.96 88888.00 2016-09-16 03:07:56.410 260 11794.05 204.42 52571.94 88888.00 2016-09-16 03:07:56.910 260 11794.04 204.44 52571.97 88888.00 2016-09-16 03:07:57.410 260 11794.09 204.44 52572.01 88888.00 2016-09-16 03:07:57.910 260 11794.06 204.44 52572.00 88888.00 2016-09-16 03:07:58.410 260 11794.02 204.48 52571.97 88888.00 2016-09-16 03:07:58.910 260 11794.02 204.48 52571.98 88888.00 2016-09-16 03:07:59.410 260 11794.05 204.48 52572.00 88888.00 2016-09-16 03:07:59.910 260 11794.05 204.48 52571.98 88888.00 2016-09-16 03:08:00.410 260 11794.05 204.46 52571.97 88888.00 2016-09-16 03:08:00.910 260 11794.06 204.44 52572.00 88888.00 2016-09-16 03:08:01.410 260 11794.07 204.44 52572.01 88888.00 2016-09-16 03:08:01.910 260 11794.07 204.47 52572.03 88888.00 2016-09-16 03:08:02.410 260 11794.07 204.44 52572.01 88888.00 2016-09-16 03:08:02.910 260 11794.07 204.44 52572.00 88888.00 2016-09-16 03:08:03.410 260 11794.11 204.44 52571.98 88888.00 2016-09-16 03:08:03.910 260 11794.06 204.43 52571.96 88888.00 2016-09-16 03:08:04.410 260 11794.04 204.43 52571.96 88888.00 2016-09-16 03:08:04.910 260 11794.01 204.46 52571.89 88888.00 2016-09-16 03:08:05.410 260 11794.00 204.47 52571.86 88888.00 2016-09-16 03:08:05.910 260 11794.00 204.44 52571.86 88888.00 2016-09-16 03:08:06.410 260 11794.03 204.46 52571.87 88888.00 2016-09-16 03:08:06.910 260 11794.05 204.47 52571.88 88888.00 2016-09-16 03:08:07.410 260 11794.05 204.48 52571.91 88888.00 2016-09-16 03:08:07.910 260 11794.01 204.51 52571.90 88888.00 2016-09-16 03:08:08.410 260 11794.00 204.50 52571.89 88888.00 2016-09-16 03:08:08.910 260 11794.00 204.49 52571.88 88888.00 2016-09-16 03:08:09.410 260 11793.97 204.48 52571.92 88888.00 2016-09-16 03:08:09.910 260 11793.97 204.49 52571.91 88888.00 2016-09-16 03:08:10.410 260 11794.01 204.48 52571.88 88888.00 2016-09-16 03:08:10.910 260 11794.02 204.47 52571.86 88888.00 2016-09-16 03:08:11.410 260 11794.03 204.48 52571.80 88888.00 2016-09-16 03:08:11.910 260 11794.04 204.49 52571.87 88888.00 2016-09-16 03:08:12.410 260 11794.02 204.49 52571.90 88888.00 2016-09-16 03:08:12.910 260 11794.02 204.50 52571.94 88888.00 2016-09-16 03:08:13.410 260 11793.98 204.47 52571.96 88888.00 2016-09-16 03:08:13.910 260 11794.01 204.49 52571.98 88888.00 2016-09-16 03:08:14.410 260 11794.00 204.52 52571.96 88888.00 2016-09-16 03:08:14.910 260 11794.00 204.48 52571.94 88888.00 2016-09-16 03:08:15.410 260 11794.00 204.46 52571.92 88888.00 2016-09-16 03:08:15.910 260 11793.98 204.46 52571.91 88888.00 2016-09-16 03:08:16.410 260 11793.97 204.47 52571.89 88888.00 2016-09-16 03:08:16.910 260 11793.96 204.48 52571.89 88888.00 2016-09-16 03:08:17.410 260 11793.97 204.47 52571.96 88888.00 2016-09-16 03:08:17.910 260 11793.96 204.44 52571.99 88888.00 2016-09-16 03:08:18.410 260 11793.96 204.42 52572.01 88888.00 2016-09-16 03:08:18.910 260 11794.00 204.47 52572.01 88888.00 2016-09-16 03:08:19.410 260 11794.01 204.47 52572.01 88888.00 2016-09-16 03:08:19.910 260 11794.03 204.42 52572.00 88888.00 2016-09-16 03:08:20.410 260 11793.97 204.43 52572.04 88888.00 2016-09-16 03:08:20.910 260 11793.94 204.44 52572.00 88888.00 2016-09-16 03:08:21.410 260 11793.98 204.46 52572.00 88888.00 2016-09-16 03:08:21.910 260 11793.96 204.48 52571.99 88888.00 2016-09-16 03:08:22.410 260 11793.94 204.49 52571.99 88888.00 2016-09-16 03:08:22.910 260 11793.95 204.48 52572.00 88888.00 2016-09-16 03:08:23.410 260 11793.96 204.43 52572.00 88888.00 2016-09-16 03:08:23.910 260 11793.95 204.44 52571.98 88888.00 2016-09-16 03:08:24.410 260 11793.97 204.47 52571.96 88888.00 2016-09-16 03:08:24.910 260 11793.94 204.43 52571.94 88888.00 2016-09-16 03:08:25.410 260 11793.95 204.46 52571.96 88888.00 2016-09-16 03:08:25.910 260 11793.98 204.49 52571.98 88888.00 2016-09-16 03:08:26.410 260 11793.98 204.50 52572.00 88888.00 2016-09-16 03:08:26.910 260 11794.00 204.50 52572.01 88888.00 2016-09-16 03:08:27.410 260 11793.98 204.53 52572.00 88888.00 2016-09-16 03:08:27.910 260 11794.00 204.52 52572.00 88888.00 2016-09-16 03:08:28.410 260 11793.96 204.48 52571.98 88888.00 2016-09-16 03:08:28.910 260 11793.97 204.48 52571.96 88888.00 2016-09-16 03:08:29.410 260 11794.00 204.48 52571.95 88888.00 2016-09-16 03:08:29.910 260 11794.01 204.48 52571.94 88888.00 2016-09-16 03:08:30.410 260 11793.97 204.48 52571.95 88888.00 2016-09-16 03:08:30.910 260 11793.97 204.51 52571.95 88888.00 2016-09-16 03:08:31.410 260 11793.98 204.50 52571.96 88888.00 2016-09-16 03:08:31.910 260 11793.97 204.48 52571.96 88888.00 2016-09-16 03:08:32.410 260 11794.00 204.48 52571.97 88888.00 2016-09-16 03:08:32.910 260 11794.01 204.50 52571.97 88888.00 2016-09-16 03:08:33.410 260 11793.98 204.51 52571.96 88888.00 2016-09-16 03:08:33.910 260 11793.97 204.48 52572.00 88888.00 2016-09-16 03:08:34.410 260 11793.95 204.51 52572.01 88888.00 2016-09-16 03:08:34.910 260 11793.95 204.49 52571.97 88888.00 2016-09-16 03:08:35.410 260 11793.97 204.46 52571.98 88888.00 2016-09-16 03:08:35.910 260 11793.96 204.47 52571.97 88888.00 2016-09-16 03:08:36.410 260 11793.92 204.44 52571.98 88888.00 2016-09-16 03:08:36.910 260 11793.95 204.44 52571.96 88888.00 2016-09-16 03:08:37.410 260 11794.00 204.47 52571.94 88888.00 2016-09-16 03:08:37.910 260 11794.00 204.48 52571.94 88888.00 2016-09-16 03:08:38.410 260 11794.00 204.44 52571.97 88888.00 2016-09-16 03:08:38.910 260 11793.97 204.43 52571.99 88888.00 2016-09-16 03:08:39.410 260 11793.96 204.46 52571.99 88888.00 2016-09-16 03:08:39.910 260 11793.98 204.46 52571.97 88888.00 2016-09-16 03:08:40.410 260 11793.98 204.46 52571.98 88888.00 2016-09-16 03:08:40.910 260 11793.96 204.46 52571.97 88888.00 2016-09-16 03:08:41.410 260 11793.96 204.41 52571.95 88888.00 2016-09-16 03:08:41.910 260 11793.96 204.40 52571.94 88888.00 2016-09-16 03:08:42.410 260 11793.96 204.44 52571.92 88888.00 2016-09-16 03:08:42.910 260 11793.97 204.44 52571.91 88888.00 2016-09-16 03:08:43.410 260 11793.95 204.41 52571.94 88888.00 2016-09-16 03:08:43.910 260 11793.92 204.39 52571.92 88888.00 2016-09-16 03:08:44.410 260 11793.95 204.41 52571.92 88888.00 2016-09-16 03:08:44.910 260 11793.97 204.46 52571.92 88888.00 2016-09-16 03:08:45.410 260 11793.98 204.47 52571.90 88888.00 2016-09-16 03:08:45.910 260 11794.00 204.48 52571.91 88888.00 2016-09-16 03:08:46.410 260 11793.97 204.47 52571.97 88888.00 2016-09-16 03:08:46.910 260 11793.98 204.47 52571.99 88888.00 2016-09-16 03:08:47.410 260 11794.01 204.48 52571.99 88888.00 2016-09-16 03:08:47.910 260 11794.01 204.49 52571.96 88888.00 2016-09-16 03:08:48.410 260 11794.03 204.44 52571.94 88888.00 2016-09-16 03:08:48.910 260 11794.01 204.46 52571.91 88888.00 2016-09-16 03:08:49.410 260 11794.00 204.42 52571.92 88888.00 2016-09-16 03:08:49.910 260 11793.95 204.40 52571.92 88888.00 2016-09-16 03:08:50.410 260 11793.95 204.40 52571.95 88888.00 2016-09-16 03:08:50.910 260 11793.96 204.41 52571.94 88888.00 2016-09-16 03:08:51.410 260 11793.97 204.46 52571.92 88888.00 2016-09-16 03:08:51.910 260 11793.95 204.41 52571.94 88888.00 2016-09-16 03:08:52.410 260 11793.95 204.43 52571.92 88888.00 2016-09-16 03:08:52.910 260 11793.97 204.43 52571.91 88888.00 2016-09-16 03:08:53.410 260 11793.95 204.43 52571.91 88888.00 2016-09-16 03:08:53.910 260 11793.95 204.47 52571.91 88888.00 2016-09-16 03:08:54.410 260 11793.95 204.44 52571.90 88888.00 2016-09-16 03:08:54.910 260 11793.91 204.44 52571.91 88888.00 2016-09-16 03:08:55.410 260 11793.94 204.48 52571.92 88888.00 2016-09-16 03:08:55.910 260 11793.98 204.48 52571.92 88888.00 2016-09-16 03:08:56.410 260 11793.94 204.49 52571.95 88888.00 2016-09-16 03:08:56.910 260 11793.95 204.48 52571.96 88888.00 2016-09-16 03:08:57.410 260 11793.93 204.47 52571.98 88888.00 2016-09-16 03:08:57.910 260 11793.93 204.46 52571.96 88888.00 2016-09-16 03:08:58.410 260 11793.96 204.44 52571.95 88888.00 2016-09-16 03:08:58.910 260 11793.95 204.43 52571.95 88888.00 2016-09-16 03:08:59.410 260 11793.96 204.43 52571.94 88888.00 2016-09-16 03:08:59.910 260 11793.95 204.42 52571.91 88888.00 2016-09-16 03:09:00.410 260 11793.95 204.46 52571.95 88888.00 2016-09-16 03:09:00.910 260 11793.97 204.43 52571.97 88888.00 2016-09-16 03:09:01.410 260 11793.98 204.40 52571.96 88888.00 2016-09-16 03:09:01.910 260 11793.96 204.42 52571.95 88888.00 2016-09-16 03:09:02.410 260 11793.94 204.44 52571.95 88888.00 2016-09-16 03:09:02.910 260 11793.93 204.46 52571.92 88888.00 2016-09-16 03:09:03.410 260 11793.94 204.43 52571.92 88888.00 2016-09-16 03:09:03.910 260 11793.96 204.43 52571.97 88888.00 2016-09-16 03:09:04.410 260 11793.96 204.47 52571.94 88888.00 2016-09-16 03:09:04.910 260 11793.95 204.48 52571.90 88888.00 2016-09-16 03:09:05.410 260 11793.95 204.48 52571.91 88888.00 2016-09-16 03:09:05.910 260 11793.95 204.48 52571.96 88888.00 2016-09-16 03:09:06.410 260 11793.96 204.47 52571.95 88888.00 2016-09-16 03:09:06.910 260 11793.94 204.47 52571.98 88888.00 2016-09-16 03:09:07.410 260 11793.96 204.46 52571.96 88888.00 2016-09-16 03:09:07.910 260 11793.96 204.48 52571.98 88888.00 2016-09-16 03:09:08.410 260 11793.95 204.47 52571.98 88888.00 2016-09-16 03:09:08.910 260 11793.91 204.47 52571.95 88888.00 2016-09-16 03:09:09.410 260 11793.92 204.48 52571.97 88888.00 2016-09-16 03:09:09.910 260 11793.96 204.47 52572.01 88888.00 2016-09-16 03:09:10.410 260 11793.96 204.51 52571.96 88888.00 2016-09-16 03:09:10.910 260 11793.94 204.54 52571.97 88888.00 2016-09-16 03:09:11.410 260 11793.91 204.50 52571.94 88888.00 2016-09-16 03:09:11.910 260 11793.89 204.49 52571.96 88888.00 2016-09-16 03:09:12.410 260 11793.93 204.51 52571.94 88888.00 2016-09-16 03:09:12.910 260 11793.95 204.51 52571.91 88888.00 2016-09-16 03:09:13.410 260 11793.96 204.50 52571.92 88888.00 2016-09-16 03:09:13.910 260 11793.95 204.48 52571.94 88888.00 2016-09-16 03:09:14.410 260 11793.97 204.49 52571.91 88888.00 2016-09-16 03:09:14.910 260 11793.94 204.51 52571.94 88888.00 2016-09-16 03:09:15.410 260 11793.92 204.53 52571.94 88888.00 2016-09-16 03:09:15.910 260 11793.94 204.50 52571.97 88888.00 2016-09-16 03:09:16.410 260 11793.95 204.49 52571.96 88888.00 2016-09-16 03:09:16.910 260 11793.95 204.51 52571.95 88888.00 2016-09-16 03:09:17.410 260 11793.98 204.52 52571.98 88888.00 2016-09-16 03:09:17.910 260 11793.96 204.52 52571.99 88888.00 2016-09-16 03:09:18.410 260 11793.95 204.56 52571.99 88888.00 2016-09-16 03:09:18.910 260 11793.94 204.56 52571.99 88888.00 2016-09-16 03:09:19.410 260 11793.93 204.50 52571.98 88888.00 2016-09-16 03:09:19.910 260 11793.92 204.46 52571.97 88888.00 2016-09-16 03:09:20.410 260 11793.89 204.47 52571.96 88888.00 2016-09-16 03:09:20.910 260 11793.92 204.52 52571.98 88888.00 2016-09-16 03:09:21.410 260 11793.88 204.53 52571.97 88888.00 2016-09-16 03:09:21.910 260 11793.89 204.51 52571.98 88888.00 2016-09-16 03:09:22.410 260 11793.94 204.49 52571.95 88888.00 2016-09-16 03:09:22.910 260 11793.94 204.44 52571.98 88888.00 2016-09-16 03:09:23.410 260 11793.89 204.48 52571.96 88888.00 2016-09-16 03:09:23.910 260 11793.91 204.50 52571.96 88888.00 2016-09-16 03:09:24.410 260 11793.88 204.50 52571.94 88888.00 2016-09-16 03:09:24.910 260 11793.88 204.52 52571.90 88888.00 2016-09-16 03:09:25.410 260 11793.92 204.54 52571.91 88888.00 2016-09-16 03:09:25.910 260 11793.92 204.54 52571.92 88888.00 2016-09-16 03:09:26.410 260 11793.94 204.52 52571.95 88888.00 2016-09-16 03:09:26.910 260 11793.94 204.51 52571.97 88888.00 2016-09-16 03:09:27.410 260 11793.94 204.51 52571.95 88888.00 2016-09-16 03:09:27.910 260 11793.94 204.51 52571.95 88888.00 2016-09-16 03:09:28.410 260 11793.93 204.50 52571.96 88888.00 2016-09-16 03:09:28.910 260 11793.91 204.49 52571.95 88888.00 2016-09-16 03:09:29.410 260 11793.91 204.48 52571.95 88888.00 2016-09-16 03:09:29.910 260 11793.92 204.48 52571.94 88888.00 2016-09-16 03:09:30.410 260 11793.92 204.48 52571.92 88888.00 2016-09-16 03:09:30.910 260 11793.91 204.48 52571.95 88888.00 2016-09-16 03:09:31.410 260 11793.89 204.48 52571.98 88888.00 2016-09-16 03:09:31.910 260 11793.88 204.47 52572.00 88888.00 2016-09-16 03:09:32.410 260 11793.86 204.44 52572.03 88888.00 2016-09-16 03:09:32.910 260 11793.86 204.42 52571.99 88888.00 2016-09-16 03:09:33.410 260 11793.89 204.44 52571.97 88888.00 2016-09-16 03:09:33.910 260 11793.89 204.49 52571.95 88888.00 2016-09-16 03:09:34.410 260 11793.89 204.51 52571.91 88888.00 2016-09-16 03:09:34.910 260 11793.87 204.51 52571.89 88888.00 2016-09-16 03:09:35.410 260 11793.86 204.49 52571.88 88888.00 2016-09-16 03:09:35.910 260 11793.86 204.50 52571.88 88888.00 2016-09-16 03:09:36.410 260 11793.88 204.50 52571.90 88888.00 2016-09-16 03:09:36.910 260 11793.88 204.48 52571.91 88888.00 2016-09-16 03:09:37.410 260 11793.87 204.49 52571.94 88888.00 2016-09-16 03:09:37.910 260 11793.88 204.53 52571.96 88888.00 2016-09-16 03:09:38.410 260 11793.87 204.53 52571.96 88888.00 2016-09-16 03:09:38.910 260 11793.85 204.48 52571.96 88888.00 2016-09-16 03:09:39.410 260 11793.85 204.49 52571.97 88888.00 2016-09-16 03:09:39.910 260 11793.88 204.49 52571.92 88888.00 2016-09-16 03:09:40.410 260 11793.91 204.49 52571.90 88888.00 2016-09-16 03:09:40.910 260 11793.87 204.47 52571.87 88888.00 2016-09-16 03:09:41.410 260 11793.87 204.47 52571.87 88888.00 2016-09-16 03:09:41.910 260 11793.88 204.47 52571.91 88888.00 2016-09-16 03:09:42.410 260 11793.88 204.48 52571.94 88888.00 2016-09-16 03:09:42.910 260 11793.87 204.49 52571.91 88888.00 2016-09-16 03:09:43.410 260 11793.87 204.50 52571.91 88888.00 2016-09-16 03:09:43.910 260 11793.86 204.47 52571.89 88888.00 2016-09-16 03:09:44.410 260 11793.86 204.47 52571.88 88888.00 2016-09-16 03:09:44.910 260 11793.85 204.48 52571.89 88888.00 2016-09-16 03:09:45.411 260 11793.87 204.49 52571.91 88888.00 2016-09-16 03:09:45.911 260 11793.91 204.49 52571.94 88888.00 2016-09-16 03:09:46.411 260 11793.88 204.47 52571.90 88888.00 2016-09-16 03:09:46.911 260 11793.86 204.44 52571.88 88888.00 2016-09-16 03:09:47.411 260 11793.87 204.42 52571.90 88888.00 2016-09-16 03:09:47.911 260 11793.88 204.47 52571.92 88888.00 2016-09-16 03:09:48.411 260 11793.86 204.47 52571.92 88888.00 2016-09-16 03:09:48.911 260 11793.81 204.47 52571.94 88888.00 2016-09-16 03:09:49.411 260 11793.80 204.47 52571.96 88888.00 2016-09-16 03:09:49.911 260 11793.80 204.44 52571.99 88888.00 2016-09-16 03:09:50.411 260 11793.85 204.46 52571.96 88888.00 2016-09-16 03:09:50.911 260 11793.85 204.48 52571.95 88888.00 2016-09-16 03:09:51.411 260 11793.84 204.47 52571.97 88888.00 2016-09-16 03:09:51.911 260 11793.85 204.48 52572.00 88888.00 2016-09-16 03:09:52.411 260 11793.84 204.46 52572.00 88888.00 2016-09-16 03:09:52.911 260 11793.84 204.47 52571.95 88888.00 2016-09-16 03:09:53.411 260 11793.81 204.48 52571.91 88888.00 2016-09-16 03:09:53.911 260 11793.79 204.49 52571.95 88888.00 2016-09-16 03:09:54.411 260 11793.78 204.51 52571.92 88888.00 2016-09-16 03:09:54.911 260 11793.76 204.52 52571.94 88888.00 2016-09-16 03:09:55.411 260 11793.77 204.51 52571.94 88888.00 2016-09-16 03:09:55.911 260 11793.81 204.49 52571.90 88888.00 2016-09-16 03:09:56.411 260 11793.86 204.48 52571.90 88888.00 2016-09-16 03:09:56.911 260 11793.83 204.50 52571.91 88888.00 2016-09-16 03:09:57.411 260 11793.80 204.49 52571.92 88888.00 2016-09-16 03:09:57.911 260 11793.81 204.48 52571.90 88888.00 2016-09-16 03:09:58.411 260 11793.83 204.48 52571.90 88888.00 2016-09-16 03:09:58.911 260 11793.84 204.51 52571.90 88888.00 2016-09-16 03:09:59.411 260 11793.86 204.51 52571.84 88888.00 2016-09-16 03:09:59.911 260 11793.86 204.51 52571.84 88888.00 2016-09-16 03:10:00.411 260 11793.86 204.49 52571.84 88888.00 2016-09-16 03:10:00.911 260 11793.84 204.47 52571.83 88888.00 2016-09-16 03:10:01.411 260 11793.81 204.51 52571.84 88888.00 2016-09-16 03:10:01.911 260 11793.83 204.50 52571.84 88888.00 2016-09-16 03:10:02.411 260 11793.86 204.50 52571.83 88888.00 2016-09-16 03:10:02.911 260 11793.87 204.51 52571.88 88888.00 2016-09-16 03:10:03.411 260 11793.86 204.51 52571.94 88888.00 2016-09-16 03:10:03.911 260 11793.85 204.46 52571.96 88888.00 2016-09-16 03:10:04.411 260 11793.84 204.43 52571.92 88888.00 2016-09-16 03:10:04.911 260 11793.84 204.46 52571.91 88888.00 2016-09-16 03:10:05.411 260 11793.85 204.48 52571.91 88888.00 2016-09-16 03:10:05.911 260 11793.86 204.51 52571.92 88888.00 2016-09-16 03:10:06.411 260 11793.86 204.51 52571.89 88888.00 2016-09-16 03:10:06.911 260 11793.87 204.50 52571.87 88888.00 2016-09-16 03:10:07.411 260 11793.84 204.50 52571.89 88888.00 2016-09-16 03:10:07.911 260 11793.81 204.47 52571.89 88888.00 2016-09-16 03:10:08.411 260 11793.83 204.47 52571.89 88888.00 2016-09-16 03:10:08.911 260 11793.83 204.49 52571.90 88888.00 2016-09-16 03:10:09.411 260 11793.85 204.49 52571.88 88888.00 2016-09-16 03:10:09.911 260 11793.81 204.50 52571.90 88888.00 2016-09-16 03:10:10.411 260 11793.79 204.49 52571.94 88888.00 2016-09-16 03:10:10.911 260 11793.81 204.50 52571.96 88888.00 2016-09-16 03:10:11.411 260 11793.84 204.51 52571.97 88888.00 2016-09-16 03:10:11.911 260 11793.88 204.51 52572.00 88888.00 2016-09-16 03:10:12.411 260 11793.86 204.49 52571.99 88888.00 2016-09-16 03:10:12.911 260 11793.81 204.49 52571.99 88888.00 2016-09-16 03:10:13.411 260 11793.79 204.48 52572.00 88888.00 2016-09-16 03:10:13.911 260 11793.80 204.50 52572.03 88888.00 2016-09-16 03:10:14.411 260 11793.85 204.48 52572.01 88888.00 2016-09-16 03:10:14.911 260 11793.83 204.50 52571.98 88888.00 2016-09-16 03:10:15.411 260 11793.84 204.51 52571.97 88888.00 2016-09-16 03:10:15.911 260 11793.81 204.47 52571.94 88888.00 2016-09-16 03:10:16.411 260 11793.83 204.48 52571.95 88888.00 2016-09-16 03:10:16.911 260 11793.83 204.49 52571.98 88888.00 2016-09-16 03:10:17.411 260 11793.86 204.49 52571.97 88888.00 2016-09-16 03:10:17.911 260 11793.86 204.49 52572.00 88888.00 2016-09-16 03:10:18.411 260 11793.86 204.48 52571.94 88888.00 2016-09-16 03:10:18.911 260 11793.86 204.48 52571.95 88888.00 2016-09-16 03:10:19.411 260 11793.86 204.48 52571.97 88888.00 2016-09-16 03:10:19.911 260 11793.87 204.49 52571.98 88888.00 2016-09-16 03:10:20.411 260 11793.88 204.48 52571.96 88888.00 2016-09-16 03:10:20.911 260 11793.85 204.47 52571.98 88888.00 2016-09-16 03:10:21.411 260 11793.85 204.46 52571.98 88888.00 2016-09-16 03:10:21.911 260 11793.87 204.47 52572.03 88888.00 2016-09-16 03:10:22.411 260 11793.86 204.46 52572.03 88888.00 2016-09-16 03:10:22.911 260 11793.81 204.46 52571.99 88888.00 2016-09-16 03:10:23.411 260 11793.86 204.46 52572.00 88888.00 2016-09-16 03:10:23.911 260 11793.86 204.41 52572.00 88888.00 2016-09-16 03:10:24.411 260 11793.85 204.42 52572.01 88888.00 2016-09-16 03:10:24.911 260 11793.83 204.39 52571.99 88888.00 2016-09-16 03:10:25.411 260 11793.84 204.40 52572.00 88888.00 2016-09-16 03:10:25.911 260 11793.86 204.44 52571.97 88888.00 2016-09-16 03:10:26.411 260 11793.86 204.46 52571.98 88888.00 2016-09-16 03:10:26.911 260 11793.89 204.43 52571.99 88888.00 2016-09-16 03:10:27.411 260 11793.91 204.41 52571.95 88888.00 2016-09-16 03:10:27.911 260 11793.88 204.41 52571.94 88888.00 2016-09-16 03:10:28.411 260 11793.89 204.43 52571.92 88888.00 2016-09-16 03:10:28.911 260 11793.92 204.41 52571.88 88888.00 2016-09-16 03:10:29.411 260 11793.94 204.39 52571.88 88888.00 2016-09-16 03:10:29.911 260 11793.85 204.42 52571.94 88888.00 2016-09-16 03:10:30.411 260 11793.87 204.46 52571.96 88888.00 2016-09-16 03:10:30.911 260 11793.89 204.48 52571.98 88888.00 2016-09-16 03:10:31.411 260 11793.88 204.49 52571.95 88888.00 2016-09-16 03:10:31.911 260 11793.87 204.47 52571.90 88888.00 2016-09-16 03:10:32.411 260 11793.86 204.46 52571.88 88888.00 2016-09-16 03:10:32.911 260 11793.83 204.47 52571.94 88888.00 2016-09-16 03:10:33.411 260 11793.84 204.44 52571.95 88888.00 2016-09-16 03:10:33.911 260 11793.84 204.48 52571.95 88888.00 2016-09-16 03:10:34.411 260 11793.84 204.49 52571.94 88888.00 2016-09-16 03:10:34.911 260 11793.84 204.51 52571.96 88888.00 2016-09-16 03:10:35.411 260 11793.88 204.49 52571.95 88888.00 2016-09-16 03:10:35.911 260 11793.88 204.49 52571.92 88888.00 2016-09-16 03:10:36.411 260 11793.87 204.49 52571.95 88888.00 2016-09-16 03:10:36.911 260 11793.85 204.49 52571.94 88888.00 2016-09-16 03:10:37.411 260 11793.87 204.47 52571.96 88888.00 2016-09-16 03:10:37.911 260 11793.89 204.39 52571.95 88888.00 2016-09-16 03:10:38.411 260 11793.85 204.36 52571.96 88888.00 2016-09-16 03:10:38.911 260 11793.84 204.39 52571.98 88888.00 2016-09-16 03:10:39.411 260 11793.87 204.41 52571.98 88888.00 2016-09-16 03:10:39.911 260 11793.93 204.42 52571.99 88888.00 2016-09-16 03:10:40.411 260 11793.89 204.47 52572.00 88888.00 2016-09-16 03:10:40.911 260 11793.87 204.46 52572.00 88888.00 2016-09-16 03:10:41.411 260 11793.87 204.46 52571.99 88888.00 2016-09-16 03:10:41.911 260 11793.84 204.46 52572.00 88888.00 2016-09-16 03:10:42.411 260 11793.81 204.48 52572.01 88888.00 2016-09-16 03:10:42.911 260 11793.84 204.49 52572.01 88888.00 2016-09-16 03:10:43.411 260 11793.86 204.47 52572.04 88888.00 2016-09-16 03:10:43.911 260 11793.84 204.43 52572.04 88888.00 2016-09-16 03:10:44.411 260 11793.84 204.44 52571.98 88888.00 2016-09-16 03:10:44.911 260 11793.85 204.46 52571.98 88888.00 2016-09-16 03:10:45.411 260 11793.86 204.47 52572.00 88888.00 2016-09-16 03:10:45.911 260 11793.86 204.47 52572.05 88888.00 2016-09-16 03:10:46.411 260 11793.87 204.44 52572.03 88888.00 2016-09-16 03:10:46.911 260 11793.85 204.48 52571.99 88888.00 2016-09-16 03:10:47.411 260 11793.81 204.51 52571.99 88888.00 2016-09-16 03:10:47.911 260 11793.77 204.49 52572.03 88888.00 2016-09-16 03:10:48.411 260 11793.77 204.48 52572.05 88888.00 2016-09-16 03:10:48.911 260 11793.80 204.46 52572.03 88888.00 2016-09-16 03:10:49.411 260 11793.80 204.44 52572.01 88888.00 2016-09-16 03:10:49.911 260 11793.81 204.46 52572.03 88888.00 2016-09-16 03:10:50.411 260 11793.79 204.48 52572.04 88888.00 2016-09-16 03:10:50.911 260 11793.77 204.46 52572.00 88888.00 2016-09-16 03:10:51.411 260 11793.75 204.42 52572.04 88888.00 2016-09-16 03:10:51.911 260 11793.72 204.41 52572.05 88888.00 2016-09-16 03:10:52.411 260 11793.76 204.40 52572.00 88888.00 2016-09-16 03:10:52.911 260 11793.78 204.40 52571.97 88888.00 2016-09-16 03:10:53.411 260 11793.76 204.43 52571.99 88888.00 2016-09-16 03:10:53.911 260 11793.78 204.47 52571.98 88888.00 2016-09-16 03:10:54.411 260 11793.77 204.46 52572.03 88888.00 2016-09-16 03:10:54.911 260 11793.76 204.48 52572.01 88888.00 2016-09-16 03:10:55.411 260 11793.78 204.46 52572.01 88888.00 2016-09-16 03:10:55.911 260 11793.81 204.46 52572.03 88888.00 2016-09-16 03:10:56.411 260 11793.80 204.47 52572.01 88888.00 2016-09-16 03:10:56.911 260 11793.81 204.48 52571.96 88888.00 2016-09-16 03:10:57.411 260 11793.83 204.48 52571.95 88888.00 2016-09-16 03:10:57.911 260 11793.83 204.42 52571.94 88888.00 2016-09-16 03:10:58.411 260 11793.81 204.43 52571.95 88888.00 2016-09-16 03:10:58.911 260 11793.85 204.46 52571.98 88888.00 2016-09-16 03:10:59.411 260 11793.84 204.47 52572.01 88888.00 2016-09-16 03:10:59.911 260 11793.80 204.51 52571.99 88888.00 2016-09-16 03:11:00.411 260 11793.80 204.46 52571.97 88888.00 2016-09-16 03:11:00.911 260 11793.80 204.47 52571.96 88888.00 2016-09-16 03:11:01.411 260 11793.77 204.48 52571.97 88888.00 2016-09-16 03:11:01.911 260 11793.77 204.51 52572.01 88888.00 2016-09-16 03:11:02.411 260 11793.78 204.50 52572.00 88888.00 2016-09-16 03:11:02.911 260 11793.77 204.48 52571.98 88888.00 2016-09-16 03:11:03.411 260 11793.77 204.46 52571.99 88888.00 2016-09-16 03:11:03.911 260 11793.74 204.51 52571.98 88888.00 2016-09-16 03:11:04.411 260 11793.74 204.52 52571.95 88888.00 2016-09-16 03:11:04.911 260 11793.78 204.49 52571.94 88888.00 2016-09-16 03:11:05.411 260 11793.79 204.43 52571.97 88888.00 2016-09-16 03:11:05.911 260 11793.80 204.47 52571.99 88888.00 2016-09-16 03:11:06.411 260 11793.81 204.48 52571.98 88888.00 2016-09-16 03:11:06.911 260 11793.77 204.50 52571.98 88888.00 2016-09-16 03:11:07.411 260 11793.77 204.52 52572.03 88888.00 2016-09-16 03:11:07.911 260 11793.77 204.52 52572.03 88888.00 2016-09-16 03:11:08.411 260 11793.77 204.50 52572.01 88888.00 2016-09-16 03:11:08.911 260 11793.79 204.49 52572.01 88888.00 2016-09-16 03:11:09.411 260 11793.81 204.48 52571.98 88888.00 2016-09-16 03:11:09.911 260 11793.80 204.47 52571.96 88888.00 2016-09-16 03:11:10.411 260 11793.80 204.49 52571.98 88888.00 2016-09-16 03:11:10.911 260 11793.76 204.46 52572.00 88888.00 2016-09-16 03:11:11.411 260 11793.76 204.43 52571.97 88888.00 2016-09-16 03:11:11.911 260 11793.78 204.47 52571.98 88888.00 2016-09-16 03:11:12.411 260 11793.77 204.49 52572.01 88888.00 2016-09-16 03:11:12.911 260 11793.75 204.49 52572.00 88888.00 2016-09-16 03:11:13.411 260 11793.74 204.48 52571.99 88888.00 2016-09-16 03:11:13.911 260 11793.77 204.49 52572.03 88888.00 2016-09-16 03:11:14.411 260 11793.76 204.49 52572.00 88888.00 2016-09-16 03:11:14.911 260 11793.76 204.51 52572.03 88888.00 2016-09-16 03:11:15.411 260 11793.74 204.52 52572.03 88888.00 2016-09-16 03:11:15.911 260 11793.71 204.47 52571.98 88888.00 2016-09-16 03:11:16.411 260 11793.77 204.46 52571.97 88888.00 2016-09-16 03:11:16.911 260 11793.80 204.47 52571.96 88888.00 2016-09-16 03:11:17.411 260 11793.81 204.50 52571.99 88888.00 2016-09-16 03:11:17.911 260 11793.81 204.52 52571.97 88888.00 2016-09-16 03:11:18.411 260 11793.79 204.56 52571.99 88888.00 2016-09-16 03:11:18.911 260 11793.76 204.54 52571.99 88888.00 2016-09-16 03:11:19.411 260 11793.77 204.53 52571.96 88888.00 2016-09-16 03:11:19.911 260 11793.77 204.54 52571.95 88888.00 2016-09-16 03:11:20.411 260 11793.76 204.51 52571.96 88888.00 2016-09-16 03:11:20.911 260 11793.80 204.48 52571.96 88888.00 2016-09-16 03:11:21.411 260 11793.83 204.46 52571.94 88888.00 2016-09-16 03:11:21.911 260 11793.78 204.43 52571.92 88888.00 2016-09-16 03:11:22.411 260 11793.77 204.46 52571.96 88888.00 2016-09-16 03:11:22.911 260 11793.83 204.48 52571.99 88888.00 2016-09-16 03:11:23.411 260 11793.83 204.44 52571.95 88888.00 2016-09-16 03:11:23.911 260 11793.78 204.46 52571.96 88888.00 2016-09-16 03:11:24.411 260 11793.79 204.46 52572.01 88888.00 2016-09-16 03:11:24.911 260 11793.77 204.41 52571.99 88888.00 2016-09-16 03:11:25.411 260 11793.76 204.40 52571.97 88888.00 2016-09-16 03:11:25.911 260 11793.78 204.43 52571.97 88888.00 2016-09-16 03:11:26.411 260 11793.76 204.42 52571.99 88888.00 2016-09-16 03:11:26.911 260 11793.78 204.39 52571.96 88888.00 2016-09-16 03:11:27.411 260 11793.78 204.39 52571.97 88888.00 2016-09-16 03:11:27.911 260 11793.74 204.41 52572.00 88888.00 2016-09-16 03:11:28.411 260 11793.72 204.42 52572.00 88888.00 2016-09-16 03:11:28.911 260 11793.71 204.43 52571.99 88888.00 2016-09-16 03:11:29.411 260 11793.72 204.47 52571.98 88888.00 2016-09-16 03:11:29.911 260 11793.71 204.42 52571.95 88888.00 2016-09-16 03:11:30.411 260 11793.74 204.41 52571.96 88888.00 2016-09-16 03:11:30.911 260 11793.77 204.43 52572.00 88888.00 2016-09-16 03:11:31.411 260 11793.75 204.46 52571.99 88888.00 2016-09-16 03:11:31.911 260 11793.74 204.46 52572.00 88888.00 2016-09-16 03:11:32.411 260 11793.76 204.46 52572.00 88888.00 2016-09-16 03:11:32.911 260 11793.78 204.48 52571.98 88888.00 2016-09-16 03:11:33.411 260 11793.81 204.47 52571.96 88888.00 2016-09-16 03:11:33.911 260 11793.80 204.49 52571.97 88888.00 2016-09-16 03:11:34.411 260 11793.78 204.51 52571.98 88888.00 2016-09-16 03:11:34.911 260 11793.78 204.50 52571.98 88888.00 2016-09-16 03:11:35.411 260 11793.79 204.50 52571.98 88888.00 2016-09-16 03:11:35.911 260 11793.83 204.48 52571.94 88888.00 2016-09-16 03:11:36.411 260 11793.85 204.47 52571.96 88888.00 2016-09-16 03:11:36.911 260 11793.85 204.43 52571.94 88888.00 2016-09-16 03:11:37.411 260 11793.85 204.43 52571.94 88888.00 2016-09-16 03:11:37.911 260 11793.81 204.39 52571.96 88888.00 2016-09-16 03:11:38.411 260 11793.80 204.41 52571.94 88888.00 2016-09-16 03:11:38.911 260 11793.84 204.43 52571.92 88888.00 2016-09-16 03:11:39.411 260 11793.85 204.44 52571.94 88888.00 2016-09-16 03:11:39.911 260 11793.83 204.47 52571.95 88888.00 2016-09-16 03:11:40.411 260 11793.77 204.47 52571.96 88888.00 2016-09-16 03:11:40.911 260 11793.76 204.47 52572.01 88888.00 2016-09-16 03:11:41.411 260 11793.76 204.46 52572.01 88888.00 2016-09-16 03:11:41.911 260 11793.74 204.44 52572.03 88888.00 2016-09-16 03:11:42.411 260 11793.74 204.48 52572.05 88888.00 2016-09-16 03:11:42.911 260 11793.70 204.49 52572.04 88888.00 2016-09-16 03:11:43.411 260 11793.70 204.52 52572.05 88888.00 2016-09-16 03:11:43.911 260 11793.71 204.53 52572.04 88888.00 2016-09-16 03:11:44.411 260 11793.69 204.54 52572.04 88888.00 2016-09-16 03:11:44.911 260 11793.74 204.49 52572.06 88888.00 2016-09-16 03:11:45.411 260 11793.74 204.47 52572.03 88888.00 2016-09-16 03:11:45.911 260 11793.75 204.49 52572.01 88888.00 2016-09-16 03:11:46.411 260 11793.76 204.50 52572.05 88888.00 2016-09-16 03:11:46.911 260 11793.74 204.52 52572.06 88888.00 2016-09-16 03:11:47.411 260 11793.71 204.50 52572.05 88888.00 2016-09-16 03:11:47.911 260 11793.74 204.48 52572.04 88888.00 2016-09-16 03:11:48.411 260 11793.78 204.50 52572.04 88888.00 2016-09-16 03:11:48.911 260 11793.78 204.48 52572.05 88888.00 2016-09-16 03:11:49.411 260 11793.80 204.47 52572.03 88888.00 2016-09-16 03:11:49.911 260 11793.81 204.48 52572.01 88888.00 2016-09-16 03:11:50.411 260 11793.84 204.52 52571.99 88888.00 2016-09-16 03:11:50.911 260 11793.86 204.46 52572.01 88888.00 2016-09-16 03:11:51.411 260 11793.88 204.46 52571.98 88888.00 2016-09-16 03:11:51.911 260 11793.85 204.44 52571.94 88888.00 2016-09-16 03:11:52.411 260 11793.84 204.42 52571.90 88888.00 2016-09-16 03:11:52.911 260 11793.84 204.44 52571.89 88888.00 2016-09-16 03:11:53.411 260 11793.84 204.43 52571.91 88888.00 2016-09-16 03:11:53.911 260 11793.79 204.43 52571.92 88888.00 2016-09-16 03:11:54.411 260 11793.81 204.46 52571.92 88888.00 2016-09-16 03:11:54.911 260 11793.84 204.51 52571.95 88888.00 2016-09-16 03:11:55.411 260 11793.83 204.53 52571.97 88888.00 2016-09-16 03:11:55.911 260 11793.78 204.48 52571.98 88888.00 2016-09-16 03:11:56.411 260 11793.79 204.46 52571.95 88888.00 2016-09-16 03:11:56.911 260 11793.77 204.47 52571.97 88888.00 2016-09-16 03:11:57.411 260 11793.76 204.49 52571.98 88888.00 2016-09-16 03:11:57.911 260 11793.72 204.48 52571.95 88888.00 2016-09-16 03:11:58.411 260 11793.76 204.51 52571.91 88888.00 2016-09-16 03:11:58.911 260 11793.76 204.49 52571.89 88888.00 2016-09-16 03:11:59.411 260 11793.76 204.47 52571.90 88888.00 2016-09-16 03:11:59.911 260 11793.76 204.48 52571.90 88888.00 2016-09-16 03:12:00.411 260 11793.74 204.52 52571.94 88888.00 2016-09-16 03:12:00.911 260 11793.75 204.51 52571.97 88888.00 2016-09-16 03:12:01.411 260 11793.77 204.52 52571.98 88888.00 2016-09-16 03:12:01.911 260 11793.76 204.48 52571.99 88888.00 2016-09-16 03:12:02.411 260 11793.71 204.47 52572.00 88888.00 2016-09-16 03:12:02.911 260 11793.74 204.51 52571.99 88888.00 2016-09-16 03:12:03.411 260 11793.72 204.49 52571.99 88888.00 2016-09-16 03:12:03.911 260 11793.74 204.50 52572.00 88888.00 2016-09-16 03:12:04.411 260 11793.74 204.47 52571.96 88888.00 2016-09-16 03:12:04.911 260 11793.76 204.48 52571.98 88888.00 2016-09-16 03:12:05.411 260 11793.76 204.47 52572.00 88888.00 2016-09-16 03:12:05.911 260 11793.76 204.49 52572.04 88888.00 2016-09-16 03:12:06.411 260 11793.76 204.52 52572.01 88888.00 2016-09-16 03:12:06.911 260 11793.76 204.50 52571.97 88888.00 2016-09-16 03:12:07.411 260 11793.72 204.50 52571.95 88888.00 2016-09-16 03:12:07.911 260 11793.75 204.49 52571.92 88888.00 2016-09-16 03:12:08.411 260 11793.80 204.51 52571.89 88888.00 2016-09-16 03:12:08.911 260 11793.83 204.46 52571.90 88888.00 2016-09-16 03:12:09.411 260 11793.80 204.47 52571.87 88888.00 2016-09-16 03:12:09.911 260 11793.77 204.51 52571.89 88888.00 2016-09-16 03:12:10.412 260 11793.75 204.54 52571.90 88888.00 2016-09-16 03:12:10.912 260 11793.77 204.51 52571.95 88888.00 2016-09-16 03:12:11.412 260 11793.80 204.52 52571.94 88888.00 2016-09-16 03:12:11.912 260 11793.81 204.51 52571.94 88888.00 2016-09-16 03:12:12.412 260 11793.83 204.52 52571.92 88888.00 2016-09-16 03:12:12.912 260 11793.75 204.53 52571.94 88888.00 2016-09-16 03:12:13.412 260 11793.72 204.51 52571.97 88888.00 2016-09-16 03:12:13.912 260 11793.74 204.54 52572.00 88888.00 2016-09-16 03:12:14.412 260 11793.74 204.54 52571.98 88888.00 2016-09-16 03:12:14.912 260 11793.74 204.51 52571.97 88888.00 2016-09-16 03:12:15.412 260 11793.72 204.51 52571.95 88888.00 2016-09-16 03:12:15.912 260 11793.72 204.52 52571.94 88888.00 2016-09-16 03:12:16.412 260 11793.70 204.54 52571.96 88888.00 2016-09-16 03:12:16.912 260 11793.74 204.57 52571.98 88888.00 2016-09-16 03:12:17.412 260 11793.77 204.57 52571.95 88888.00 2016-09-16 03:12:17.912 260 11793.77 204.56 52571.91 88888.00 2016-09-16 03:12:18.412 260 11793.78 204.57 52571.94 88888.00 2016-09-16 03:12:18.912 260 11793.75 204.57 52571.92 88888.00 2016-09-16 03:12:19.412 260 11793.70 204.57 52571.95 88888.00 2016-09-16 03:12:19.912 260 11793.68 204.56 52571.96 88888.00 2016-09-16 03:12:20.412 260 11793.72 204.61 52571.91 88888.00 2016-09-16 03:12:20.912 260 11793.79 204.63 52571.94 88888.00 2016-09-16 03:12:21.412 260 11793.79 204.62 52571.96 88888.00 2016-09-16 03:12:21.912 260 11793.79 204.59 52571.96 88888.00 2016-09-16 03:12:22.412 260 11793.77 204.58 52571.96 88888.00 2016-09-16 03:12:22.912 260 11793.78 204.61 52571.96 88888.00 2016-09-16 03:12:23.412 260 11793.76 204.60 52571.97 88888.00 2016-09-16 03:12:23.912 260 11793.77 204.62 52571.97 88888.00 2016-09-16 03:12:24.412 260 11793.79 204.59 52571.95 88888.00 2016-09-16 03:12:24.912 260 11793.80 204.57 52571.96 88888.00 2016-09-16 03:12:25.412 260 11793.77 204.58 52571.98 88888.00 2016-09-16 03:12:25.912 260 11793.74 204.57 52571.96 88888.00 2016-09-16 03:12:26.412 260 11793.76 204.53 52571.97 88888.00 2016-09-16 03:12:26.912 260 11793.75 204.51 52571.97 88888.00 2016-09-16 03:12:27.412 260 11793.74 204.57 52571.95 88888.00 2016-09-16 03:12:27.912 260 11793.74 204.53 52571.91 88888.00 2016-09-16 03:12:28.412 260 11793.77 204.50 52571.89 88888.00 2016-09-16 03:12:28.912 260 11793.75 204.54 52571.90 88888.00 2016-09-16 03:12:29.412 260 11793.74 204.57 52571.91 88888.00 2016-09-16 03:12:29.912 260 11793.74 204.60 52571.90 88888.00 2016-09-16 03:12:30.412 260 11793.79 204.57 52571.94 88888.00 2016-09-16 03:12:30.912 260 11793.80 204.53 52571.96 88888.00 2016-09-16 03:12:31.412 260 11793.76 204.56 52571.94 88888.00 2016-09-16 03:12:31.912 260 11793.74 204.54 52571.92 88888.00 2016-09-16 03:12:32.412 260 11793.74 204.58 52571.94 88888.00 2016-09-16 03:12:32.912 260 11793.72 204.62 52571.94 88888.00 2016-09-16 03:12:33.412 260 11793.74 204.63 52571.95 88888.00 2016-09-16 03:12:33.912 260 11793.75 204.63 52571.98 88888.00 2016-09-16 03:12:34.412 260 11793.70 204.61 52572.01 88888.00 2016-09-16 03:12:34.912 260 11793.70 204.57 52572.00 88888.00 2016-09-16 03:12:35.412 260 11793.69 204.56 52571.99 88888.00 2016-09-16 03:12:35.912 260 11793.74 204.59 52571.99 88888.00 2016-09-16 03:12:36.412 260 11793.75 204.60 52571.98 88888.00 2016-09-16 03:12:36.912 260 11793.70 204.57 52571.99 88888.00 2016-09-16 03:12:37.412 260 11793.72 204.56 52571.99 88888.00 2016-09-16 03:12:37.912 260 11793.75 204.54 52571.99 88888.00 2016-09-16 03:12:38.412 260 11793.75 204.59 52571.96 88888.00 2016-09-16 03:12:38.912 260 11793.75 204.60 52571.95 88888.00 2016-09-16 03:12:39.412 260 11793.74 204.59 52571.95 88888.00 2016-09-16 03:12:39.912 260 11793.72 204.57 52571.95 88888.00 2016-09-16 03:12:40.412 260 11793.74 204.57 52571.95 88888.00 2016-09-16 03:12:40.912 260 11793.75 204.54 52571.92 88888.00 2016-09-16 03:12:41.412 260 11793.76 204.54 52571.91 88888.00 2016-09-16 03:12:41.912 260 11793.76 204.56 52571.91 88888.00 2016-09-16 03:12:42.412 260 11793.77 204.59 52571.88 88888.00 2016-09-16 03:12:42.912 260 11793.75 204.59 52571.89 88888.00 2016-09-16 03:12:43.412 260 11793.77 204.58 52571.94 88888.00 2016-09-16 03:12:43.912 260 11793.75 204.56 52571.94 88888.00 2016-09-16 03:12:44.412 260 11793.70 204.56 52571.92 88888.00 2016-09-16 03:12:44.912 260 11793.75 204.57 52571.92 88888.00 2016-09-16 03:12:45.412 260 11793.79 204.63 52571.95 88888.00 2016-09-16 03:12:45.912 260 11793.75 204.66 52571.95 88888.00 2016-09-16 03:12:46.412 260 11793.74 204.66 52571.95 88888.00 2016-09-16 03:12:46.912 260 11793.76 204.62 52571.96 88888.00 2016-09-16 03:12:47.412 260 11793.74 204.61 52571.96 88888.00 2016-09-16 03:12:47.912 260 11793.75 204.63 52571.90 88888.00 2016-09-16 03:12:48.412 260 11793.77 204.62 52571.89 88888.00 2016-09-16 03:12:48.912 260 11793.76 204.66 52571.90 88888.00 2016-09-16 03:12:49.412 260 11793.71 204.62 52571.89 88888.00 2016-09-16 03:12:49.912 260 11793.68 204.61 52571.89 88888.00 2016-09-16 03:12:50.412 260 11793.68 204.63 52571.94 88888.00 2016-09-16 03:12:50.912 260 11793.72 204.66 52571.98 88888.00 2016-09-16 03:12:51.412 260 11793.78 204.67 52571.96 88888.00 2016-09-16 03:12:51.912 260 11793.78 204.68 52571.94 88888.00 2016-09-16 03:12:52.412 260 11793.79 204.61 52571.94 88888.00 2016-09-16 03:12:52.912 260 11793.79 204.57 52571.94 88888.00 2016-09-16 03:12:53.412 260 11793.78 204.60 52571.91 88888.00 2016-09-16 03:12:53.912 260 11793.75 204.63 52571.95 88888.00 2016-09-16 03:12:54.412 260 11793.77 204.65 52571.95 88888.00 2016-09-16 03:12:54.912 260 11793.80 204.63 52571.94 88888.00 2016-09-16 03:12:55.412 260 11793.79 204.62 52571.94 88888.00 2016-09-16 03:12:55.912 260 11793.77 204.62 52571.98 88888.00 2016-09-16 03:12:56.412 260 11793.77 204.59 52571.98 88888.00 2016-09-16 03:12:56.912 260 11793.76 204.59 52571.98 88888.00 2016-09-16 03:12:57.412 260 11793.75 204.59 52571.98 88888.00 2016-09-16 03:12:57.912 260 11793.75 204.61 52571.96 88888.00 2016-09-16 03:12:58.412 260 11793.76 204.61 52571.95 88888.00 2016-09-16 03:12:58.912 260 11793.76 204.61 52571.95 88888.00 2016-09-16 03:12:59.412 260 11793.75 204.59 52571.95 88888.00 2016-09-16 03:12:59.912 260 11793.75 204.58 52571.94 88888.00 2016-09-16 03:13:00.412 260 11793.76 204.59 52571.98 88888.00 2016-09-16 03:13:00.912 260 11793.79 204.60 52571.96 88888.00 2016-09-16 03:13:01.412 260 11793.80 204.65 52571.92 88888.00 2016-09-16 03:13:01.912 260 11793.84 204.63 52571.97 88888.00 2016-09-16 03:13:02.412 260 11793.86 204.63 52571.98 88888.00 2016-09-16 03:13:02.912 260 11793.81 204.62 52571.94 88888.00 2016-09-16 03:13:03.412 260 11793.81 204.65 52571.92 88888.00 2016-09-16 03:13:03.912 260 11793.77 204.68 52571.94 88888.00 2016-09-16 03:13:04.412 260 11793.77 204.67 52571.96 88888.00 2016-09-16 03:13:04.912 260 11793.79 204.63 52571.96 88888.00 2016-09-16 03:13:05.412 260 11793.78 204.61 52571.97 88888.00 2016-09-16 03:13:05.912 260 11793.77 204.65 52571.97 88888.00 2016-09-16 03:13:06.412 260 11793.79 204.67 52571.98 88888.00 2016-09-16 03:13:06.912 260 11793.80 204.68 52571.99 88888.00 2016-09-16 03:13:07.412 260 11793.81 204.62 52572.00 88888.00 2016-09-16 03:13:07.912 260 11793.81 204.61 52571.98 88888.00 2016-09-16 03:13:08.412 260 11793.83 204.61 52571.99 88888.00 2016-09-16 03:13:08.912 260 11793.78 204.63 52572.00 88888.00 2016-09-16 03:13:09.412 260 11793.84 204.67 52572.01 88888.00 2016-09-16 03:13:09.912 260 11793.86 204.62 52571.97 88888.00 2016-09-16 03:13:10.412 260 11793.78 204.61 52571.94 88888.00 2016-09-16 03:13:10.912 260 11793.77 204.61 52571.96 88888.00 2016-09-16 03:13:11.412 260 11793.81 204.60 52571.97 88888.00 2016-09-16 03:13:11.912 260 11793.80 204.57 52571.99 88888.00 2016-09-16 03:13:12.412 260 11793.79 204.57 52572.04 88888.00 2016-09-16 03:13:12.912 260 11793.80 204.61 52572.03 88888.00 2016-09-16 03:13:13.412 260 11793.79 204.66 52572.00 88888.00 2016-09-16 03:13:13.912 260 11793.76 204.63 52571.99 88888.00 2016-09-16 03:13:14.412 260 11793.74 204.66 52571.96 88888.00 2016-09-16 03:13:14.912 260 11793.76 204.62 52571.94 88888.00 2016-09-16 03:13:15.412 260 11793.79 204.63 52571.92 88888.00 2016-09-16 03:13:15.912 260 11793.79 204.67 52571.89 88888.00 2016-09-16 03:13:16.412 260 11793.75 204.67 52571.89 88888.00 2016-09-16 03:13:16.912 260 11793.72 204.67 52571.91 88888.00 2016-09-16 03:13:17.412 260 11793.76 204.66 52571.92 88888.00 2016-09-16 03:13:17.912 260 11793.77 204.67 52571.95 88888.00 2016-09-16 03:13:18.412 260 11793.77 204.63 52571.95 88888.00 2016-09-16 03:13:18.912 260 11793.78 204.63 52571.89 88888.00 2016-09-16 03:13:19.412 260 11793.79 204.62 52571.89 88888.00 2016-09-16 03:13:19.912 260 11793.83 204.60 52571.92 88888.00 2016-09-16 03:13:20.412 260 11793.84 204.60 52571.94 88888.00 2016-09-16 03:13:20.912 260 11793.80 204.60 52571.94 88888.00 2016-09-16 03:13:21.412 260 11793.78 204.59 52571.94 88888.00 2016-09-16 03:13:21.912 260 11793.75 204.62 52571.92 88888.00 2016-09-16 03:13:22.412 260 11793.79 204.65 52571.90 88888.00 2016-09-16 03:13:22.912 260 11793.79 204.68 52571.91 88888.00 2016-09-16 03:13:23.412 260 11793.78 204.65 52571.95 88888.00 2016-09-16 03:13:23.912 260 11793.77 204.62 52571.94 88888.00 2016-09-16 03:13:24.412 260 11793.76 204.60 52571.92 88888.00 2016-09-16 03:13:24.912 260 11793.77 204.60 52571.94 88888.00 2016-09-16 03:13:25.412 260 11793.80 204.58 52571.96 88888.00 2016-09-16 03:13:25.912 260 11793.79 204.60 52571.95 88888.00 2016-09-16 03:13:26.412 260 11793.77 204.59 52571.98 88888.00 2016-09-16 03:13:26.912 260 11793.79 204.58 52571.98 88888.00 2016-09-16 03:13:27.412 260 11793.83 204.61 52571.96 88888.00 2016-09-16 03:13:27.912 260 11793.81 204.62 52571.91 88888.00 2016-09-16 03:13:28.412 260 11793.86 204.63 52571.94 88888.00 2016-09-16 03:13:28.912 260 11793.86 204.62 52571.95 88888.00 2016-09-16 03:13:29.412 260 11793.83 204.61 52571.97 88888.00 2016-09-16 03:13:29.912 260 11793.84 204.57 52571.99 88888.00 2016-09-16 03:13:30.412 260 11793.83 204.53 52572.03 88888.00 2016-09-16 03:13:30.912 260 11793.80 204.54 52572.07 88888.00 2016-09-16 03:13:31.412 260 11793.78 204.58 52572.00 88888.00 2016-09-16 03:13:31.912 260 11793.81 204.60 52571.99 88888.00 2016-09-16 03:13:32.412 260 11793.84 204.60 52571.94 88888.00 2016-09-16 03:13:32.912 260 11793.81 204.61 52571.92 88888.00 2016-09-16 03:13:33.412 260 11793.83 204.57 52571.91 88888.00 2016-09-16 03:13:33.912 260 11793.84 204.62 52571.92 88888.00 2016-09-16 03:13:34.412 260 11793.79 204.66 52571.94 88888.00 2016-09-16 03:13:34.912 260 11793.79 204.66 52571.94 88888.00 2016-09-16 03:13:35.412 260 11793.81 204.62 52571.95 88888.00 2016-09-16 03:13:35.912 260 11793.81 204.61 52571.97 88888.00 2016-09-16 03:13:36.412 260 11793.77 204.67 52571.98 88888.00 2016-09-16 03:13:36.912 260 11793.79 204.63 52571.96 88888.00 2016-09-16 03:13:37.412 260 11793.79 204.63 52571.94 88888.00 2016-09-16 03:13:37.912 260 11793.80 204.66 52571.92 88888.00 2016-09-16 03:13:38.412 260 11793.81 204.63 52571.95 88888.00 2016-09-16 03:13:38.912 260 11793.81 204.62 52571.97 88888.00 2016-09-16 03:13:39.412 260 11793.84 204.63 52571.97 88888.00 2016-09-16 03:13:39.912 260 11793.83 204.62 52571.95 88888.00 2016-09-16 03:13:40.412 260 11793.84 204.61 52571.90 88888.00 2016-09-16 03:13:40.912 260 11793.83 204.63 52571.90 88888.00 2016-09-16 03:13:41.412 260 11793.83 204.65 52571.91 88888.00 2016-09-16 03:13:41.912 260 11793.79 204.67 52571.88 88888.00 2016-09-16 03:13:42.412 260 11793.79 204.65 52571.83 88888.00 2016-09-16 03:13:42.912 260 11793.80 204.65 52571.86 88888.00 2016-09-16 03:13:43.412 260 11793.81 204.66 52571.84 88888.00 2016-09-16 03:13:43.912 260 11793.84 204.68 52571.89 88888.00 2016-09-16 03:13:44.412 260 11793.87 204.67 52571.90 88888.00 2016-09-16 03:13:44.912 260 11793.86 204.65 52571.87 88888.00 2016-09-16 03:13:45.412 260 11793.86 204.66 52571.86 88888.00 2016-09-16 03:13:45.912 260 11793.84 204.66 52571.87 88888.00 2016-09-16 03:13:46.412 260 11793.83 204.65 52571.86 88888.00 2016-09-16 03:13:46.912 260 11793.81 204.68 52571.88 88888.00 2016-09-16 03:13:47.412 260 11793.81 204.65 52571.87 88888.00 2016-09-16 03:13:47.912 260 11793.86 204.62 52571.84 88888.00 2016-09-16 03:13:48.412 260 11793.86 204.62 52571.84 88888.00 2016-09-16 03:13:48.912 260 11793.84 204.61 52571.83 88888.00 2016-09-16 03:13:49.412 260 11793.81 204.62 52571.84 88888.00 2016-09-16 03:13:49.912 260 11793.76 204.65 52571.87 88888.00 2016-09-16 03:13:50.412 260 11793.76 204.61 52571.90 88888.00 2016-09-16 03:13:50.912 260 11793.77 204.65 52571.95 88888.00 2016-09-16 03:13:51.412 260 11793.79 204.71 52571.95 88888.00 2016-09-16 03:13:51.912 260 11793.77 204.73 52571.91 88888.00 2016-09-16 03:13:52.412 260 11793.78 204.72 52571.95 88888.00 2016-09-16 03:13:52.912 260 11793.76 204.70 52571.94 88888.00 2016-09-16 03:13:53.412 260 11793.79 204.71 52571.97 88888.00 2016-09-16 03:13:53.912 260 11793.81 204.68 52571.96 88888.00 2016-09-16 03:13:54.412 260 11793.84 204.67 52571.97 88888.00 2016-09-16 03:13:54.912 260 11793.77 204.71 52571.95 88888.00 2016-09-16 03:13:55.412 260 11793.78 204.70 52571.96 88888.00 2016-09-16 03:13:55.912 260 11793.80 204.67 52571.95 88888.00 2016-09-16 03:13:56.412 260 11793.81 204.65 52571.97 88888.00 2016-09-16 03:13:56.912 260 11793.79 204.69 52571.96 88888.00 2016-09-16 03:13:57.412 260 11793.83 204.70 52571.95 88888.00 2016-09-16 03:13:57.912 260 11793.88 204.68 52571.94 88888.00 2016-09-16 03:13:58.412 260 11793.87 204.66 52571.95 88888.00 2016-09-16 03:13:58.912 260 11793.84 204.68 52571.89 88888.00 2016-09-16 03:13:59.412 260 11793.85 204.66 52571.86 88888.00 2016-09-16 03:13:59.912 260 11793.85 204.65 52571.90 88888.00 2016-09-16 03:14:00.412 260 11793.85 204.70 52571.94 88888.00 2016-09-16 03:14:00.912 260 11793.84 204.70 52571.97 88888.00 2016-09-16 03:14:01.412 260 11793.86 204.69 52571.95 88888.00 2016-09-16 03:14:01.912 260 11793.86 204.66 52571.96 88888.00 2016-09-16 03:14:02.412 260 11793.81 204.63 52571.94 88888.00 2016-09-16 03:14:02.912 260 11793.81 204.65 52571.89 88888.00 2016-09-16 03:14:03.412 260 11793.81 204.68 52571.90 88888.00 2016-09-16 03:14:03.912 260 11793.80 204.67 52571.91 88888.00 2016-09-16 03:14:04.412 260 11793.83 204.69 52571.88 88888.00 2016-09-16 03:14:04.912 260 11793.84 204.67 52571.89 88888.00 2016-09-16 03:14:05.412 260 11793.85 204.68 52571.88 88888.00 2016-09-16 03:14:05.912 260 11793.83 204.67 52571.83 88888.00 2016-09-16 03:14:06.412 260 11793.83 204.67 52571.84 88888.00 2016-09-16 03:14:06.912 260 11793.80 204.67 52571.88 88888.00 2016-09-16 03:14:07.412 260 11793.77 204.63 52571.92 88888.00 2016-09-16 03:14:07.912 260 11793.74 204.62 52571.95 88888.00 2016-09-16 03:14:08.412 260 11793.76 204.65 52571.95 88888.00 2016-09-16 03:14:08.912 260 11793.77 204.65 52571.94 88888.00 2016-09-16 03:14:09.412 260 11793.78 204.66 52571.94 88888.00 2016-09-16 03:14:09.912 260 11793.76 204.67 52571.95 88888.00 2016-09-16 03:14:10.412 260 11793.75 204.68 52571.95 88888.00 2016-09-16 03:14:10.912 260 11793.76 204.67 52571.95 88888.00 2016-09-16 03:14:11.412 260 11793.79 204.69 52571.97 88888.00 2016-09-16 03:14:11.912 260 11793.79 204.69 52571.96 88888.00 2016-09-16 03:14:12.412 260 11793.76 204.67 52571.94 88888.00 2016-09-16 03:14:12.912 260 11793.74 204.71 52571.92 88888.00 2016-09-16 03:14:13.412 260 11793.76 204.69 52571.90 88888.00 2016-09-16 03:14:13.912 260 11793.77 204.66 52571.94 88888.00 2016-09-16 03:14:14.412 260 11793.80 204.68 52571.94 88888.00 2016-09-16 03:14:14.912 260 11793.79 204.67 52571.90 88888.00 2016-09-16 03:14:15.412 260 11793.76 204.65 52571.90 88888.00 2016-09-16 03:14:15.912 260 11793.77 204.66 52571.86 88888.00 2016-09-16 03:14:16.412 260 11793.77 204.67 52571.86 88888.00 2016-09-16 03:14:16.912 260 11793.77 204.66 52571.87 88888.00 2016-09-16 03:14:17.412 260 11793.80 204.67 52571.89 88888.00 2016-09-16 03:14:17.912 260 11793.85 204.67 52571.88 88888.00 2016-09-16 03:14:18.412 260 11793.78 204.65 52571.88 88888.00 2016-09-16 03:14:18.912 260 11793.72 204.65 52571.90 88888.00 2016-09-16 03:14:19.412 260 11793.78 204.70 52571.91 88888.00 2016-09-16 03:14:19.912 260 11793.77 204.67 52571.89 88888.00 2016-09-16 03:14:20.412 260 11793.79 204.65 52571.89 88888.00 2016-09-16 03:14:20.912 260 11793.79 204.66 52571.87 88888.00 2016-09-16 03:14:21.412 260 11793.79 204.65 52571.84 88888.00 2016-09-16 03:14:21.912 260 11793.81 204.66 52571.83 88888.00 2016-09-16 03:14:22.412 260 11793.83 204.67 52571.81 88888.00 2016-09-16 03:14:22.912 260 11793.83 204.68 52571.81 88888.00 2016-09-16 03:14:23.412 260 11793.79 204.67 52571.86 88888.00 2016-09-16 03:14:23.912 260 11793.77 204.65 52571.88 88888.00 2016-09-16 03:14:24.412 260 11793.76 204.66 52571.90 88888.00 2016-09-16 03:14:24.912 260 11793.76 204.69 52571.90 88888.00 2016-09-16 03:14:25.412 260 11793.78 204.67 52571.88 88888.00 2016-09-16 03:14:25.912 260 11793.77 204.65 52571.91 88888.00 2016-09-16 03:14:26.412 260 11793.79 204.70 52571.94 88888.00 2016-09-16 03:14:26.912 260 11793.79 204.69 52571.90 88888.00 2016-09-16 03:14:27.412 260 11793.81 204.68 52571.87 88888.00 2016-09-16 03:14:27.912 260 11793.83 204.68 52571.86 88888.00 2016-09-16 03:14:28.412 260 11793.83 204.69 52571.86 88888.00 2016-09-16 03:14:28.912 260 11793.86 204.65 52571.84 88888.00 2016-09-16 03:14:29.412 260 11793.83 204.63 52571.86 88888.00 2016-09-16 03:14:29.912 260 11793.79 204.69 52571.91 88888.00 2016-09-16 03:14:30.412 260 11793.81 204.69 52571.90 88888.00 2016-09-16 03:14:30.912 260 11793.77 204.69 52571.89 88888.00 2016-09-16 03:14:31.412 260 11793.77 204.68 52571.87 88888.00 2016-09-16 03:14:31.912 260 11793.78 204.66 52571.83 88888.00 2016-09-16 03:14:32.412 260 11793.80 204.69 52571.87 88888.00 2016-09-16 03:14:32.912 260 11793.83 204.70 52571.86 88888.00 2016-09-16 03:14:33.412 260 11793.79 204.68 52571.84 88888.00 2016-09-16 03:14:33.912 260 11793.78 204.68 52571.84 88888.00 2016-09-16 03:14:34.412 260 11793.79 204.69 52571.83 88888.00 2016-09-16 03:14:34.912 260 11793.79 204.70 52571.86 88888.00 2016-09-16 03:14:35.412 260 11793.78 204.69 52571.84 88888.00 2016-09-16 03:14:35.912 260 11793.80 204.67 52571.82 88888.00 2016-09-16 03:14:36.412 260 11793.79 204.70 52571.82 88888.00 2016-09-16 03:14:36.912 260 11793.77 204.71 52571.87 88888.00 2016-09-16 03:14:37.412 260 11793.78 204.73 52571.89 88888.00 2016-09-16 03:14:37.912 260 11793.79 204.73 52571.90 88888.00 2016-09-16 03:14:38.412 260 11793.84 204.73 52571.89 88888.00 2016-09-16 03:14:38.912 260 11793.84 204.71 52571.90 88888.00 2016-09-16 03:14:39.412 260 11793.86 204.70 52571.89 88888.00 2016-09-16 03:14:39.912 260 11793.80 204.76 52571.90 88888.00 2016-09-16 03:14:40.413 260 11793.81 204.70 52571.91 88888.00 2016-09-16 03:14:40.913 260 11793.87 204.66 52571.91 88888.00 2016-09-16 03:14:41.413 260 11793.85 204.66 52571.89 88888.00 2016-09-16 03:14:41.913 260 11793.83 204.68 52571.88 88888.00 2016-09-16 03:14:42.413 260 11793.83 204.71 52571.91 88888.00 2016-09-16 03:14:42.913 260 11793.81 204.72 52571.90 88888.00 2016-09-16 03:14:43.413 260 11793.81 204.71 52571.86 88888.00 2016-09-16 03:14:43.913 260 11793.79 204.68 52571.84 88888.00 2016-09-16 03:14:44.413 260 11793.77 204.67 52571.86 88888.00 2016-09-16 03:14:44.913 260 11793.80 204.68 52571.86 88888.00 2016-09-16 03:14:45.413 260 11793.83 204.67 52571.87 88888.00 2016-09-16 03:14:45.913 260 11793.84 204.68 52571.84 88888.00 2016-09-16 03:14:46.413 260 11793.86 204.70 52571.87 88888.00 2016-09-16 03:14:46.913 260 11793.86 204.69 52571.84 88888.00 2016-09-16 03:14:47.413 260 11793.88 204.72 52571.82 88888.00 2016-09-16 03:14:47.913 260 11793.87 204.70 52571.87 88888.00 2016-09-16 03:14:48.413 260 11793.85 204.65 52571.88 88888.00 2016-09-16 03:14:48.913 260 11793.86 204.63 52571.88 88888.00 2016-09-16 03:14:49.413 260 11793.85 204.66 52571.86 88888.00 2016-09-16 03:14:49.913 260 11793.83 204.68 52571.88 88888.00 2016-09-16 03:14:50.413 260 11793.80 204.65 52571.88 88888.00 2016-09-16 03:14:50.913 260 11793.83 204.63 52571.86 88888.00 2016-09-16 03:14:51.413 260 11793.84 204.67 52571.88 88888.00 2016-09-16 03:14:51.913 260 11793.86 204.67 52571.90 88888.00 2016-09-16 03:14:52.413 260 11793.85 204.65 52571.91 88888.00 2016-09-16 03:14:52.913 260 11793.83 204.68 52571.89 88888.00 2016-09-16 03:14:53.413 260 11793.81 204.71 52571.90 88888.00 2016-09-16 03:14:53.913 260 11793.80 204.70 52571.89 88888.00 2016-09-16 03:14:54.413 260 11793.81 204.71 52571.90 88888.00 2016-09-16 03:14:54.913 260 11793.87 204.71 52571.89 88888.00 2016-09-16 03:14:55.413 260 11793.87 204.69 52571.89 88888.00 2016-09-16 03:14:55.913 260 11793.85 204.68 52571.87 88888.00 2016-09-16 03:14:56.413 260 11793.81 204.69 52571.88 88888.00 2016-09-16 03:14:56.913 260 11793.83 204.75 52571.88 88888.00 2016-09-16 03:14:57.413 260 11793.86 204.78 52571.91 88888.00 2016-09-16 03:14:57.913 260 11793.83 204.77 52571.91 88888.00 2016-09-16 03:14:58.413 260 11793.81 204.75 52571.90 88888.00 2016-09-16 03:14:58.913 260 11793.79 204.70 52571.88 88888.00 2016-09-16 03:14:59.413 260 11793.84 204.70 52571.88 88888.00 2016-09-16 03:14:59.913 260 11793.87 204.75 52571.89 88888.00 2016-09-16 03:15:00.413 260 11793.86 204.76 52571.88 88888.00 2016-09-16 03:15:00.913 260 11793.86 204.75 52571.91 88888.00 2016-09-16 03:15:01.413 260 11793.83 204.76 52571.91 88888.00 2016-09-16 03:15:01.913 260 11793.81 204.73 52571.89 88888.00 2016-09-16 03:15:02.413 260 11793.83 204.73 52571.90 88888.00 2016-09-16 03:15:02.913 260 11793.83 204.77 52571.96 88888.00 2016-09-16 03:15:03.413 260 11793.84 204.75 52571.94 88888.00 2016-09-16 03:15:03.913 260 11793.83 204.72 52571.89 88888.00 2016-09-16 03:15:04.413 260 11793.81 204.75 52571.91 88888.00 2016-09-16 03:15:04.913 260 11793.81 204.73 52571.96 88888.00 2016-09-16 03:15:05.413 260 11793.83 204.73 52571.94 88888.00 2016-09-16 03:15:05.913 260 11793.85 204.75 52571.94 88888.00 2016-09-16 03:15:06.413 260 11793.86 204.76 52571.91 88888.00 2016-09-16 03:15:06.913 260 11793.86 204.77 52571.90 88888.00 2016-09-16 03:15:07.413 260 11793.85 204.75 52571.91 88888.00 2016-09-16 03:15:07.913 260 11793.85 204.75 52571.86 88888.00 2016-09-16 03:15:08.413 260 11793.86 204.73 52571.84 88888.00 2016-09-16 03:15:08.913 260 11793.84 204.73 52571.84 88888.00 2016-09-16 03:15:09.413 260 11793.80 204.75 52571.86 88888.00 2016-09-16 03:15:09.913 260 11793.79 204.75 52571.88 88888.00 2016-09-16 03:15:10.413 260 11793.83 204.75 52571.88 88888.00 2016-09-16 03:15:10.913 260 11793.85 204.78 52571.90 88888.00 2016-09-16 03:15:11.413 260 11793.79 204.76 52571.90 88888.00 2016-09-16 03:15:11.913 260 11793.80 204.73 52571.92 88888.00 2016-09-16 03:15:12.413 260 11793.81 204.71 52571.95 88888.00 2016-09-16 03:15:12.913 260 11793.86 204.72 52571.94 88888.00 2016-09-16 03:15:13.413 260 11793.86 204.73 52571.95 88888.00 2016-09-16 03:15:13.913 260 11793.85 204.75 52571.91 88888.00 2016-09-16 03:15:14.413 260 11793.85 204.73 52571.94 88888.00 2016-09-16 03:15:14.913 260 11793.83 204.72 52571.98 88888.00 2016-09-16 03:15:15.413 260 11793.83 204.75 52571.99 88888.00 2016-09-16 03:15:15.913 260 11793.83 204.76 52571.97 88888.00 2016-09-16 03:15:16.413 260 11793.85 204.77 52571.94 88888.00 2016-09-16 03:15:16.913 260 11793.79 204.75 52571.94 88888.00 2016-09-16 03:15:17.413 260 11793.77 204.76 52571.94 88888.00 2016-09-16 03:15:17.913 260 11793.76 204.76 52571.90 88888.00 2016-09-16 03:15:18.413 260 11793.77 204.78 52571.90 88888.00 2016-09-16 03:15:18.913 260 11793.80 204.76 52571.94 88888.00 2016-09-16 03:15:19.413 260 11793.78 204.76 52571.95 88888.00 2016-09-16 03:15:19.913 260 11793.78 204.79 52571.94 88888.00 2016-09-16 03:15:20.413 260 11793.80 204.75 52571.91 88888.00 2016-09-16 03:15:20.913 260 11793.80 204.72 52571.86 88888.00 2016-09-16 03:15:21.413 260 11793.86 204.75 52571.88 88888.00 2016-09-16 03:15:21.913 260 11793.87 204.77 52571.92 88888.00 2016-09-16 03:15:22.413 260 11793.84 204.76 52571.91 88888.00 2016-09-16 03:15:22.913 260 11793.86 204.73 52571.94 88888.00 2016-09-16 03:15:23.413 260 11793.81 204.76 52571.94 88888.00 2016-09-16 03:15:23.913 260 11793.79 204.73 52571.90 88888.00 2016-09-16 03:15:24.413 260 11793.77 204.73 52571.95 88888.00 2016-09-16 03:15:24.913 260 11793.79 204.77 52571.94 88888.00 2016-09-16 03:15:25.413 260 11793.81 204.75 52571.91 88888.00 2016-09-16 03:15:25.913 260 11793.79 204.73 52571.92 88888.00 2016-09-16 03:15:26.413 260 11793.80 204.77 52571.95 88888.00 2016-09-16 03:15:26.913 260 11793.78 204.79 52571.96 88888.00 2016-09-16 03:15:27.413 260 11793.78 204.78 52571.96 88888.00 2016-09-16 03:15:27.913 260 11793.80 204.76 52571.95 88888.00 2016-09-16 03:15:28.413 260 11793.80 204.72 52571.91 88888.00 2016-09-16 03:15:28.913 260 11793.81 204.71 52571.90 88888.00 2016-09-16 03:15:29.413 260 11793.83 204.72 52571.90 88888.00 2016-09-16 03:15:29.913 260 11793.81 204.73 52571.91 88888.00 2016-09-16 03:15:30.413 260 11793.80 204.73 52571.89 88888.00 2016-09-16 03:15:30.913 260 11793.84 204.71 52571.90 88888.00 2016-09-16 03:15:31.413 260 11793.84 204.71 52571.87 88888.00 2016-09-16 03:15:31.913 260 11793.80 204.72 52571.88 88888.00 2016-09-16 03:15:32.413 260 11793.75 204.71 52571.89 88888.00 2016-09-16 03:15:32.913 260 11793.76 204.75 52571.95 88888.00 2016-09-16 03:15:33.413 260 11793.78 204.77 52571.90 88888.00 2016-09-16 03:15:33.913 260 11793.75 204.73 52571.89 88888.00 2016-09-16 03:15:34.413 260 11793.76 204.75 52571.92 88888.00 2016-09-16 03:15:34.913 260 11793.75 204.75 52571.87 88888.00 2016-09-16 03:15:35.413 260 11793.75 204.76 52571.84 88888.00 2016-09-16 03:15:35.913 260 11793.74 204.75 52571.86 88888.00 2016-09-16 03:15:36.413 260 11793.71 204.75 52571.88 88888.00 2016-09-16 03:15:36.913 260 11793.74 204.75 52571.87 88888.00 2016-09-16 03:15:37.413 260 11793.75 204.75 52571.87 88888.00 2016-09-16 03:15:37.913 260 11793.72 204.77 52571.84 88888.00 2016-09-16 03:15:38.413 260 11793.74 204.75 52571.81 88888.00 2016-09-16 03:15:38.913 260 11793.75 204.76 52571.84 88888.00 2016-09-16 03:15:39.413 260 11793.76 204.80 52571.89 88888.00 2016-09-16 03:15:39.913 260 11793.77 204.78 52571.90 88888.00 2016-09-16 03:15:40.413 260 11793.78 204.78 52571.91 88888.00 2016-09-16 03:15:40.913 260 11793.78 204.80 52571.92 88888.00 2016-09-16 03:15:41.413 260 11793.78 204.79 52571.96 88888.00 2016-09-16 03:15:41.913 260 11793.77 204.77 52571.97 88888.00 2016-09-16 03:15:42.413 260 11793.77 204.76 52571.92 88888.00 2016-09-16 03:15:42.913 260 11793.77 204.77 52571.89 88888.00 2016-09-16 03:15:43.413 260 11793.77 204.76 52571.87 88888.00 2016-09-16 03:15:43.913 260 11793.78 204.75 52571.89 88888.00 2016-09-16 03:15:44.413 260 11793.79 204.75 52571.88 88888.00 2016-09-16 03:15:44.913 260 11793.76 204.72 52571.92 88888.00 2016-09-16 03:15:45.413 260 11793.72 204.70 52571.91 88888.00 2016-09-16 03:15:45.913 260 11793.80 204.72 52571.88 88888.00 2016-09-16 03:15:46.413 260 11793.83 204.71 52571.90 88888.00 2016-09-16 03:15:46.913 260 11793.83 204.72 52571.92 88888.00 2016-09-16 03:15:47.413 260 11793.79 204.77 52571.90 88888.00 2016-09-16 03:15:47.913 260 11793.77 204.76 52571.91 88888.00 2016-09-16 03:15:48.413 260 11793.81 204.77 52571.96 88888.00 2016-09-16 03:15:48.913 260 11793.88 204.78 52571.96 88888.00 2016-09-16 03:15:49.413 260 11793.86 204.78 52571.89 88888.00 2016-09-16 03:15:49.913 260 11793.84 204.81 52571.83 88888.00 2016-09-16 03:15:50.413 260 11793.85 204.82 52571.82 88888.00 2016-09-16 03:15:50.913 260 11793.87 204.80 52571.84 88888.00 2016-09-16 03:15:51.413 260 11793.87 204.78 52571.87 88888.00 2016-09-16 03:15:51.913 260 11793.88 204.78 52571.89 88888.00 2016-09-16 03:15:52.413 260 11793.88 204.79 52571.89 88888.00 2016-09-16 03:15:52.913 260 11793.89 204.79 52571.89 88888.00 2016-09-16 03:15:53.413 260 11793.88 204.80 52571.88 88888.00 2016-09-16 03:15:53.913 260 11793.87 204.79 52571.89 88888.00 2016-09-16 03:15:54.413 260 11793.88 204.78 52571.90 88888.00 2016-09-16 03:15:54.913 260 11793.84 204.80 52571.89 88888.00 2016-09-16 03:15:55.413 260 11793.84 204.81 52571.90 88888.00 2016-09-16 03:15:55.913 260 11793.83 204.82 52571.90 88888.00 2016-09-16 03:15:56.413 260 11793.81 204.86 52571.89 88888.00 2016-09-16 03:15:56.913 260 11793.85 204.83 52571.89 88888.00 2016-09-16 03:15:57.413 260 11793.85 204.85 52571.88 88888.00 2016-09-16 03:15:57.913 260 11793.83 204.83 52571.83 88888.00 2016-09-16 03:15:58.413 260 11793.84 204.81 52571.82 88888.00 2016-09-16 03:15:58.913 260 11793.85 204.81 52571.84 88888.00 2016-09-16 03:15:59.413 260 11793.85 204.80 52571.87 88888.00 2016-09-16 03:15:59.913 260 11793.83 204.81 52571.84 88888.00 2016-09-16 03:16:00.413 260 11793.81 204.79 52571.82 88888.00 2016-09-16 03:16:00.913 260 11793.81 204.82 52571.81 88888.00 2016-09-16 03:16:01.413 260 11793.84 204.82 52571.82 88888.00 2016-09-16 03:16:01.913 260 11793.83 204.79 52571.81 88888.00 2016-09-16 03:16:02.413 260 11793.84 204.81 52571.82 88888.00 2016-09-16 03:16:02.913 260 11793.86 204.83 52571.86 88888.00 2016-09-16 03:16:03.413 260 11793.86 204.86 52571.86 88888.00 2016-09-16 03:16:03.913 260 11793.86 204.86 52571.90 88888.00 2016-09-16 03:16:04.413 260 11793.87 204.83 52571.90 88888.00 2016-09-16 03:16:04.913 260 11793.86 204.85 52571.88 88888.00 2016-09-16 03:16:05.413 260 11793.85 204.81 52571.87 88888.00 2016-09-16 03:16:05.913 260 11793.85 204.80 52571.92 88888.00 2016-09-16 03:16:06.413 260 11793.85 204.80 52571.94 88888.00 2016-09-16 03:16:06.913 260 11793.83 204.85 52571.92 88888.00 2016-09-16 03:16:07.413 260 11793.83 204.85 52571.92 88888.00 2016-09-16 03:16:07.913 260 11793.84 204.87 52571.94 88888.00 2016-09-16 03:16:08.413 260 11793.84 204.88 52571.94 88888.00 2016-09-16 03:16:08.913 260 11793.84 204.91 52571.94 88888.00 2016-09-16 03:16:09.413 260 11793.87 204.90 52571.94 88888.00 2016-09-16 03:16:09.913 260 11793.89 204.93 52571.90 88888.00 2016-09-16 03:16:10.413 260 11793.87 204.92 52571.88 88888.00 2016-09-16 03:16:10.913 260 11793.86 204.95 52571.87 88888.00 2016-09-16 03:16:11.413 260 11793.85 204.91 52571.88 88888.00 2016-09-16 03:16:11.913 260 11793.88 204.91 52571.89 88888.00 2016-09-16 03:16:12.413 260 11793.86 204.89 52571.89 88888.00 2016-09-16 03:16:12.913 260 11793.86 204.86 52571.89 88888.00 2016-09-16 03:16:13.413 260 11793.89 204.88 52571.88 88888.00 2016-09-16 03:16:13.913 260 11793.89 204.91 52571.90 88888.00 2016-09-16 03:16:14.413 260 11793.89 204.91 52571.87 88888.00 2016-09-16 03:16:14.913 260 11793.88 204.89 52571.84 88888.00 2016-09-16 03:16:15.413 260 11793.87 204.87 52571.88 88888.00 2016-09-16 03:16:15.913 260 11793.85 204.86 52571.87 88888.00 2016-09-16 03:16:16.413 260 11793.86 204.88 52571.84 88888.00 2016-09-16 03:16:16.913 260 11793.88 204.90 52571.86 88888.00 2016-09-16 03:16:17.413 260 11793.89 204.89 52571.81 88888.00 2016-09-16 03:16:17.913 260 11793.87 204.89 52571.81 88888.00 2016-09-16 03:16:18.413 260 11793.88 204.91 52571.81 88888.00 2016-09-16 03:16:18.913 260 11793.91 204.91 52571.82 88888.00 2016-09-16 03:16:19.413 260 11793.86 204.90 52571.82 88888.00 2016-09-16 03:16:19.913 260 11793.86 204.88 52571.81 88888.00 2016-09-16 03:16:20.413 260 11793.88 204.90 52571.82 88888.00 2016-09-16 03:16:20.913 260 11793.92 204.90 52571.81 88888.00 2016-09-16 03:16:21.413 260 11793.94 204.86 52571.80 88888.00 2016-09-16 03:16:21.913 260 11793.94 204.89 52571.82 88888.00 2016-09-16 03:16:22.413 260 11793.92 204.92 52571.82 88888.00 2016-09-16 03:16:22.913 260 11793.92 204.92 52571.77 88888.00 2016-09-16 03:16:23.413 260 11793.92 204.90 52571.75 88888.00 2016-09-16 03:16:23.913 260 11793.89 204.88 52571.80 88888.00 2016-09-16 03:16:24.413 260 11793.87 204.87 52571.86 88888.00 2016-09-16 03:16:24.913 260 11793.87 204.88 52571.88 88888.00 2016-09-16 03:16:25.413 260 11793.89 204.92 52571.88 88888.00 2016-09-16 03:16:25.913 260 11793.89 204.91 52571.84 88888.00 2016-09-16 03:16:26.413 260 11793.84 204.88 52571.79 88888.00 2016-09-16 03:16:26.913 260 11793.88 204.85 52571.81 88888.00 2016-09-16 03:16:27.413 260 11793.87 204.88 52571.82 88888.00 2016-09-16 03:16:27.913 260 11793.85 204.91 52571.84 88888.00 2016-09-16 03:16:28.413 260 11793.85 204.92 52571.86 88888.00 2016-09-16 03:16:28.913 260 11793.84 204.90 52571.86 88888.00 2016-09-16 03:16:29.413 260 11793.91 204.88 52571.84 88888.00 2016-09-16 03:16:29.913 260 11793.92 204.87 52571.83 88888.00 2016-09-16 03:16:30.413 260 11793.94 204.89 52571.81 88888.00 2016-09-16 03:16:30.913 260 11793.93 204.89 52571.84 88888.00 2016-09-16 03:16:31.413 260 11793.92 204.85 52571.86 88888.00 2016-09-16 03:16:31.913 260 11793.91 204.85 52571.83 88888.00 2016-09-16 03:16:32.413 260 11793.91 204.86 52571.83 88888.00 2016-09-16 03:16:32.913 260 11793.89 204.86 52571.83 88888.00 2016-09-16 03:16:33.413 260 11793.91 204.88 52571.83 88888.00 2016-09-16 03:16:33.913 260 11793.92 204.89 52571.84 88888.00 2016-09-16 03:16:34.413 260 11793.93 204.88 52571.86 88888.00 2016-09-16 03:16:34.913 260 11793.89 204.85 52571.83 88888.00 2016-09-16 03:16:35.413 260 11793.89 204.83 52571.83 88888.00 2016-09-16 03:16:35.913 260 11793.91 204.83 52571.84 88888.00 2016-09-16 03:16:36.413 260 11793.93 204.81 52571.86 88888.00 2016-09-16 03:16:36.913 260 11793.93 204.80 52571.83 88888.00 2016-09-16 03:16:37.413 260 11793.97 204.82 52571.82 88888.00 2016-09-16 03:16:37.913 260 11793.97 204.82 52571.84 88888.00 2016-09-16 03:16:38.413 260 11793.95 204.85 52571.82 88888.00 2016-09-16 03:16:38.913 260 11793.92 204.83 52571.84 88888.00 2016-09-16 03:16:39.413 260 11793.86 204.83 52571.81 88888.00 2016-09-16 03:16:39.913 260 11793.89 204.87 52571.82 88888.00 2016-09-16 03:16:40.413 260 11793.92 204.87 52571.79 88888.00 2016-09-16 03:16:40.913 260 11793.89 204.87 52571.78 88888.00 2016-09-16 03:16:41.413 260 11793.88 204.85 52571.82 88888.00 2016-09-16 03:16:41.913 260 11793.88 204.82 52571.84 88888.00 2016-09-16 03:16:42.413 260 11793.91 204.82 52571.84 88888.00 2016-09-16 03:16:42.913 260 11793.95 204.82 52571.81 88888.00 2016-09-16 03:16:43.413 260 11793.92 204.80 52571.84 88888.00 2016-09-16 03:16:43.913 260 11793.91 204.80 52571.86 88888.00 2016-09-16 03:16:44.413 260 11793.89 204.83 52571.88 88888.00 2016-09-16 03:16:44.913 260 11793.86 204.86 52571.86 88888.00 2016-09-16 03:16:45.413 260 11793.87 204.86 52571.83 88888.00 2016-09-16 03:16:45.913 260 11793.87 204.88 52571.83 88888.00 2016-09-16 03:16:46.413 260 11793.87 204.89 52571.84 88888.00 2016-09-16 03:16:46.913 260 11793.91 204.89 52571.86 88888.00 2016-09-16 03:16:47.413 260 11793.92 204.87 52571.91 88888.00 2016-09-16 03:16:47.913 260 11793.89 204.88 52571.89 88888.00 2016-09-16 03:16:48.413 260 11793.87 204.89 52571.87 88888.00 2016-09-16 03:16:48.913 260 11793.89 204.89 52571.84 88888.00 2016-09-16 03:16:49.413 260 11793.92 204.89 52571.87 88888.00 2016-09-16 03:16:49.913 260 11793.92 204.90 52571.88 88888.00 2016-09-16 03:16:50.413 260 11793.89 204.98 52571.87 88888.00 2016-09-16 03:16:50.913 260 11793.88 205.01 52571.90 88888.00 2016-09-16 03:16:51.413 260 11793.88 204.99 52571.88 88888.00 2016-09-16 03:16:51.913 260 11793.91 204.97 52571.88 88888.00 2016-09-16 03:16:52.413 260 11793.89 204.96 52571.88 88888.00 2016-09-16 03:16:52.913 260 11793.89 204.97 52571.89 88888.00 2016-09-16 03:16:53.413 260 11793.91 204.96 52571.88 88888.00 2016-09-16 03:16:53.913 260 11793.89 204.97 52571.91 88888.00 2016-09-16 03:16:54.413 260 11793.93 204.99 52571.94 88888.00 2016-09-16 03:16:54.913 260 11793.91 205.00 52571.89 88888.00 2016-09-16 03:16:55.413 260 11793.89 205.02 52571.88 88888.00 2016-09-16 03:16:55.913 260 11793.92 205.06 52571.87 88888.00 2016-09-16 03:16:56.413 260 11793.94 205.01 52571.84 88888.00 2016-09-16 03:16:56.913 260 11793.93 204.99 52571.88 88888.00 2016-09-16 03:16:57.413 260 11793.93 204.97 52571.91 88888.00 2016-09-16 03:16:57.913 260 11793.92 204.98 52571.94 88888.00 2016-09-16 03:16:58.413 260 11793.92 204.97 52571.95 88888.00 2016-09-16 03:16:58.913 260 11793.96 204.99 52571.91 88888.00 2016-09-16 03:16:59.413 260 11793.93 205.01 52571.92 88888.00 2016-09-16 03:16:59.913 260 11793.94 205.00 52571.94 88888.00 2016-09-16 03:17:00.413 260 11793.94 205.04 52571.95 88888.00 2016-09-16 03:17:00.913 260 11793.93 205.00 52571.95 88888.00 2016-09-16 03:17:01.413 260 11793.92 204.96 52571.96 88888.00 2016-09-16 03:17:01.913 260 11793.91 204.96 52571.94 88888.00 2016-09-16 03:17:02.413 260 11793.88 204.98 52571.92 88888.00 2016-09-16 03:17:02.913 260 11793.89 204.96 52571.91 88888.00 2016-09-16 03:17:03.413 260 11793.91 204.93 52571.91 88888.00 2016-09-16 03:17:03.913 260 11793.89 204.91 52571.92 88888.00 2016-09-16 03:17:04.413 260 11793.93 204.91 52571.92 88888.00 2016-09-16 03:17:04.913 260 11793.94 204.93 52571.94 88888.00 2016-09-16 03:17:05.413 260 11793.94 204.96 52571.92 88888.00 2016-09-16 03:17:05.913 260 11793.88 204.97 52571.92 88888.00 2016-09-16 03:17:06.413 260 11793.86 205.02 52571.94 88888.00 2016-09-16 03:17:06.913 260 11793.85 205.04 52571.91 88888.00 2016-09-16 03:17:07.413 260 11793.86 205.01 52571.96 88888.00 2016-09-16 03:17:07.913 260 11793.86 205.02 52571.99 88888.00 2016-09-16 03:17:08.413 260 11793.86 205.01 52571.99 88888.00 2016-09-16 03:17:08.913 260 11793.92 205.01 52571.96 88888.00 2016-09-16 03:17:09.413 260 11793.89 205.01 52571.94 88888.00 2016-09-16 03:17:09.913 260 11793.87 204.98 52571.95 88888.00 2016-09-16 03:17:10.413 260 11793.91 204.96 52571.97 88888.00 2016-09-16 03:17:10.913 260 11793.92 204.96 52572.01 88888.00 2016-09-16 03:17:11.413 260 11793.92 204.99 52572.03 88888.00 2016-09-16 03:17:11.913 260 11793.95 205.00 52571.99 88888.00 2016-09-16 03:17:12.413 260 11793.91 204.98 52571.96 88888.00 2016-09-16 03:17:12.913 260 11793.89 205.01 52571.92 88888.00 2016-09-16 03:17:13.413 260 11793.91 205.04 52571.83 88888.00 2016-09-16 03:17:13.913 260 11793.88 205.05 52571.88 88888.00 2016-09-16 03:17:14.413 260 11793.89 205.01 52571.94 88888.00 2016-09-16 03:17:14.913 260 11793.92 205.01 52571.97 88888.00 2016-09-16 03:17:15.413 260 11793.91 205.06 52571.99 88888.00 2016-09-16 03:17:15.913 260 11793.88 205.07 52572.01 88888.00 2016-09-16 03:17:16.413 260 11793.88 205.08 52572.03 88888.00 2016-09-16 03:17:16.913 260 11793.88 205.05 52571.99 88888.00 2016-09-16 03:17:17.413 260 11793.89 205.04 52571.98 88888.00 2016-09-16 03:17:17.913 260 11793.95 205.02 52571.97 88888.00 2016-09-16 03:17:18.413 260 11793.95 205.01 52571.94 88888.00 2016-09-16 03:17:18.913 260 11793.92 205.02 52571.90 88888.00 2016-09-16 03:17:19.413 260 11793.89 205.00 52571.92 88888.00 2016-09-16 03:17:19.913 260 11793.88 204.98 52571.94 88888.00 2016-09-16 03:17:20.413 260 11793.91 204.99 52571.88 88888.00 2016-09-16 03:17:20.913 260 11793.92 205.01 52571.86 88888.00 2016-09-16 03:17:21.413 260 11793.93 205.02 52571.88 88888.00 2016-09-16 03:17:21.913 260 11793.92 205.00 52571.90 88888.00 2016-09-16 03:17:22.413 260 11793.86 205.00 52571.88 88888.00 2016-09-16 03:17:22.913 260 11793.94 204.99 52571.89 88888.00 2016-09-16 03:17:23.413 260 11793.96 205.00 52571.84 88888.00 2016-09-16 03:17:23.913 260 11793.94 204.99 52571.83 88888.00 2016-09-16 03:17:24.413 260 11793.96 205.00 52571.82 88888.00 2016-09-16 03:17:24.913 260 11793.95 205.00 52571.82 88888.00 2016-09-16 03:17:25.413 260 11793.95 205.00 52571.84 88888.00 2016-09-16 03:17:25.913 260 11793.94 204.98 52571.87 88888.00 2016-09-16 03:17:26.413 260 11793.94 205.02 52571.87 88888.00 2016-09-16 03:17:26.913 260 11793.95 205.01 52571.88 88888.00 2016-09-16 03:17:27.404 260 11793.91 205.00 52571.86 88888.00 2016-09-16 03:17:27.904 260 11793.93 204.97 52571.87 88888.00 2016-09-16 03:17:28.404 260 11793.95 204.98 52571.92 88888.00 2016-09-16 03:17:28.904 260 11793.95 205.00 52571.91 88888.00 2016-09-16 03:17:29.404 260 11793.94 205.02 52571.90 88888.00 2016-09-16 03:17:29.904 260 11793.92 205.01 52571.94 88888.00 2016-09-16 03:17:30.404 260 11793.92 205.01 52571.94 88888.00 2016-09-16 03:17:30.904 260 11793.94 205.05 52571.94 88888.00 2016-09-16 03:17:31.404 260 11793.98 205.06 52571.92 88888.00 2016-09-16 03:17:31.904 260 11793.97 205.02 52571.91 88888.00 2016-09-16 03:17:32.404 260 11793.95 205.02 52571.90 88888.00 2016-09-16 03:17:32.904 260 11793.89 205.05 52571.91 88888.00 2016-09-16 03:17:33.404 260 11793.93 205.08 52571.88 88888.00 2016-09-16 03:17:33.904 260 11793.89 205.07 52571.89 88888.00 2016-09-16 03:17:34.404 260 11793.88 205.06 52571.91 88888.00 2016-09-16 03:17:34.904 260 11793.91 205.06 52571.92 88888.00 2016-09-16 03:17:35.404 260 11793.95 205.04 52571.92 88888.00 2016-09-16 03:17:35.904 260 11793.97 205.01 52571.90 88888.00 2016-09-16 03:17:36.404 260 11793.93 205.01 52571.90 88888.00 2016-09-16 03:17:36.904 260 11793.89 205.02 52571.87 88888.00 2016-09-16 03:17:37.404 260 11793.87 205.05 52571.88 88888.00 2016-09-16 03:17:37.904 260 11793.89 205.06 52571.84 88888.00 2016-09-16 03:17:38.404 260 11793.91 205.04 52571.84 88888.00 2016-09-16 03:17:38.904 260 11793.87 205.02 52571.88 88888.00 2016-09-16 03:17:39.404 260 11793.89 205.01 52571.87 88888.00 2016-09-16 03:17:39.904 260 11793.93 205.05 52571.88 88888.00 2016-09-16 03:17:40.404 260 11793.92 205.02 52571.88 88888.00 2016-09-16 03:17:40.904 260 11793.94 205.01 52571.87 88888.00 2016-09-16 03:17:41.404 260 11793.93 205.02 52571.84 88888.00 2016-09-16 03:17:41.904 260 11793.96 205.02 52571.84 88888.00 2016-09-16 03:17:42.404 260 11793.94 205.02 52571.90 88888.00 2016-09-16 03:17:42.904 260 11793.94 205.06 52571.90 88888.00 2016-09-16 03:17:43.404 260 11793.94 205.09 52571.90 88888.00 2016-09-16 03:17:43.904 260 11793.91 205.05 52571.95 88888.00 2016-09-16 03:17:44.404 260 11793.95 205.02 52571.97 88888.00 2016-09-16 03:17:44.904 260 11793.94 205.07 52571.94 88888.00 2016-09-16 03:17:45.404 260 11793.93 205.07 52571.91 88888.00 2016-09-16 03:17:45.904 260 11793.95 205.09 52571.89 88888.00 2016-09-16 03:17:46.404 260 11793.94 205.12 52571.90 88888.00 2016-09-16 03:17:46.904 260 11793.93 205.11 52571.92 88888.00 2016-09-16 03:17:47.404 260 11793.95 205.11 52571.89 88888.00 2016-09-16 03:17:47.904 260 11793.96 205.07 52571.86 88888.00 2016-09-16 03:17:48.404 260 11793.94 205.07 52571.84 88888.00 2016-09-16 03:17:48.904 260 11793.87 205.05 52571.86 88888.00 2016-09-16 03:17:49.404 260 11793.89 205.05 52571.84 88888.00 2016-09-16 03:17:49.904 260 11793.94 205.05 52571.82 88888.00 2016-09-16 03:17:50.404 260 11793.94 205.06 52571.80 88888.00 2016-09-16 03:17:50.904 260 11793.92 205.01 52571.79 88888.00 2016-09-16 03:17:51.404 260 11793.92 205.00 52571.82 88888.00 2016-09-16 03:17:51.904 260 11793.95 205.01 52571.89 88888.00 2016-09-16 03:17:52.404 260 11793.96 205.00 52571.91 88888.00 2016-09-16 03:17:52.904 260 11793.96 205.06 52571.91 88888.00 2016-09-16 03:17:53.404 260 11793.97 205.10 52571.90 88888.00 2016-09-16 03:17:53.904 260 11793.94 205.09 52571.88 88888.00 2016-09-16 03:17:54.404 260 11793.93 205.07 52571.86 88888.00 2016-09-16 03:17:54.904 260 11793.92 205.06 52571.88 88888.00 2016-09-16 03:17:55.404 260 11793.92 205.10 52571.88 88888.00 2016-09-16 03:17:55.904 260 11793.95 205.10 52571.88 88888.00 2016-09-16 03:17:56.404 260 11793.95 205.10 52571.87 88888.00 2016-09-16 03:17:56.904 260 11793.95 205.10 52571.87 88888.00 2016-09-16 03:17:57.404 260 11793.94 205.10 52571.88 88888.00 2016-09-16 03:17:57.904 260 11793.92 205.10 52571.88 88888.00 2016-09-16 03:17:58.404 260 11793.92 205.10 52571.87 88888.00 2016-09-16 03:17:58.904 260 11793.93 205.11 52571.87 88888.00 2016-09-16 03:17:59.404 260 11793.89 205.09 52571.86 88888.00 2016-09-16 03:17:59.904 260 11793.89 205.08 52571.88 88888.00 2016-09-16 03:18:00.404 260 11793.93 205.02 52571.87 88888.00 2016-09-16 03:18:00.904 260 11793.94 205.05 52571.88 88888.00 2016-09-16 03:18:01.404 260 11793.93 205.07 52571.90 88888.00 2016-09-16 03:18:01.904 260 11793.95 205.05 52571.92 88888.00 2016-09-16 03:18:02.404 260 11793.96 205.05 52571.91 88888.00 2016-09-16 03:18:02.904 260 11793.95 205.04 52571.86 88888.00 2016-09-16 03:18:03.404 260 11793.87 205.11 52571.83 88888.00 2016-09-16 03:18:03.904 260 11793.86 205.12 52571.82 88888.00 2016-09-16 03:18:04.404 260 11793.91 205.08 52571.83 88888.00 2016-09-16 03:18:04.904 260 11793.91 205.10 52571.87 88888.00 2016-09-16 03:18:05.404 260 11793.92 205.14 52571.91 88888.00 2016-09-16 03:18:05.904 260 11793.92 205.10 52571.89 88888.00 2016-09-16 03:18:06.404 260 11793.91 205.07 52571.88 88888.00 2016-09-16 03:18:06.904 260 11793.93 205.07 52571.90 88888.00 2016-09-16 03:18:07.404 260 11793.92 205.08 52571.94 88888.00 2016-09-16 03:18:07.904 260 11793.92 205.05 52571.91 88888.00 2016-09-16 03:18:08.404 260 11793.93 205.06 52571.94 88888.00 2016-09-16 03:18:08.904 260 11793.96 205.06 52571.91 88888.00 2016-09-16 03:18:09.404 260 11793.98 205.08 52571.89 88888.00 2016-09-16 03:18:09.904 260 11793.98 205.14 52571.89 88888.00 2016-09-16 03:18:10.404 260 11793.93 205.12 52571.91 88888.00 2016-09-16 03:18:10.904 260 11793.94 205.11 52571.90 88888.00 2016-09-16 03:18:11.404 260 11793.92 205.08 52571.90 88888.00 2016-09-16 03:18:11.904 260 11793.91 205.09 52571.92 88888.00 2016-09-16 03:18:12.404 260 11793.93 205.08 52571.91 88888.00 2016-09-16 03:18:12.904 260 11793.91 205.07 52571.91 88888.00 2016-09-16 03:18:13.404 260 11793.92 205.14 52571.90 88888.00 2016-09-16 03:18:13.904 260 11793.94 205.17 52571.86 88888.00 2016-09-16 03:18:14.404 260 11793.94 205.16 52571.83 88888.00 2016-09-16 03:18:14.904 260 11793.93 205.11 52571.87 88888.00 2016-09-16 03:18:15.404 260 11793.93 205.11 52571.95 88888.00 2016-09-16 03:18:15.904 260 11793.93 205.11 52571.97 88888.00 2016-09-16 03:18:16.404 260 11793.96 205.12 52571.92 88888.00 2016-09-16 03:18:16.904 260 11793.95 205.14 52571.91 88888.00 2016-09-16 03:18:17.404 260 11793.96 205.14 52571.87 88888.00 2016-09-16 03:18:17.904 260 11793.94 205.15 52571.84 88888.00 2016-09-16 03:18:18.404 260 11793.94 205.12 52571.88 88888.00 2016-09-16 03:18:18.904 260 11793.95 205.11 52571.96 88888.00 2016-09-16 03:18:19.404 260 11793.96 205.07 52571.90 88888.00 2016-09-16 03:18:19.904 260 11793.96 205.07 52571.90 88888.00 2016-09-16 03:18:20.404 260 11793.98 205.07 52571.90 88888.00 2016-09-16 03:18:20.904 260 11794.01 205.04 52571.87 88888.00 2016-09-16 03:18:21.404 260 11793.96 205.02 52571.87 88888.00 2016-09-16 03:18:21.904 260 11793.98 205.04 52571.90 88888.00 2016-09-16 03:18:22.404 260 11793.98 205.09 52571.91 88888.00 2016-09-16 03:18:22.904 260 11794.01 205.11 52571.89 88888.00 2016-09-16 03:18:23.404 260 11793.97 205.14 52571.86 88888.00 2016-09-16 03:18:23.904 260 11793.97 205.11 52571.81 88888.00 2016-09-16 03:18:24.404 260 11793.97 205.07 52571.86 88888.00 2016-09-16 03:18:24.904 260 11793.91 205.09 52571.88 88888.00 2016-09-16 03:18:25.404 260 11793.87 205.05 52571.87 88888.00 2016-09-16 03:18:25.904 260 11793.86 205.05 52571.87 88888.00 2016-09-16 03:18:26.404 260 11793.88 205.07 52571.90 88888.00 2016-09-16 03:18:26.904 260 11793.92 205.05 52571.89 88888.00 2016-09-16 03:18:27.404 260 11793.91 205.04 52571.88 88888.00 2016-09-16 03:18:27.904 260 11793.89 205.07 52571.92 88888.00 2016-09-16 03:18:28.404 260 11793.88 205.06 52571.92 88888.00 2016-09-16 03:18:28.904 260 11793.91 205.02 52571.92 88888.00 2016-09-16 03:18:29.404 260 11793.95 205.04 52571.90 88888.00 2016-09-16 03:18:29.904 260 11793.98 205.01 52571.92 88888.00 2016-09-16 03:18:30.404 260 11793.95 205.02 52571.94 88888.00 2016-09-16 03:18:30.904 260 11793.93 205.01 52571.94 88888.00 2016-09-16 03:18:31.404 260 11793.95 204.97 52571.97 88888.00 2016-09-16 03:18:31.904 260 11793.94 204.95 52572.00 88888.00 2016-09-16 03:18:32.404 260 11793.92 204.97 52571.99 88888.00 2016-09-16 03:18:32.904 260 11793.92 205.00 52572.00 88888.00 2016-09-16 03:18:33.404 260 11793.89 205.01 52571.97 88888.00 2016-09-16 03:18:33.904 260 11793.91 204.99 52571.96 88888.00 2016-09-16 03:18:34.404 260 11793.94 205.01 52571.95 88888.00 2016-09-16 03:18:34.904 260 11793.91 205.04 52571.92 88888.00 2016-09-16 03:18:35.404 260 11793.92 205.04 52571.91 88888.00 2016-09-16 03:18:35.904 260 11793.95 205.02 52571.88 88888.00 2016-09-16 03:18:36.404 260 11793.96 205.02 52571.88 88888.00 2016-09-16 03:18:36.904 260 11793.94 205.04 52571.88 88888.00 2016-09-16 03:18:37.404 260 11793.95 205.02 52571.88 88888.00 2016-09-16 03:18:37.904 260 11793.95 205.01 52571.88 88888.00 2016-09-16 03:18:38.404 260 11793.97 205.02 52571.88 88888.00 2016-09-16 03:18:38.904 260 11794.01 205.01 52571.91 88888.00 2016-09-16 03:18:39.404 260 11793.98 205.01 52571.91 88888.00 2016-09-16 03:18:39.904 260 11793.95 205.01 52571.90 88888.00 2016-09-16 03:18:40.404 260 11793.89 205.00 52571.90 88888.00 2016-09-16 03:18:40.904 260 11793.92 204.98 52571.90 88888.00 2016-09-16 03:18:41.404 260 11793.92 205.00 52571.88 88888.00 2016-09-16 03:18:41.904 260 11793.92 205.00 52571.88 88888.00 2016-09-16 03:18:42.404 260 11793.92 204.99 52571.90 88888.00 2016-09-16 03:18:42.904 260 11793.87 204.99 52571.91 88888.00 2016-09-16 03:18:43.404 260 11793.85 205.00 52571.90 88888.00 2016-09-16 03:18:43.904 260 11793.87 205.01 52571.89 88888.00 2016-09-16 03:18:44.404 260 11793.88 205.05 52571.88 88888.00 2016-09-16 03:18:44.904 260 11793.92 205.04 52571.87 88888.00 2016-09-16 03:18:45.404 260 11793.89 205.00 52571.87 88888.00 2016-09-16 03:18:45.904 260 11793.93 205.01 52571.86 88888.00 2016-09-16 03:18:46.404 260 11793.95 205.04 52571.88 88888.00 2016-09-16 03:18:46.904 260 11793.95 205.04 52571.88 88888.00 2016-09-16 03:18:47.404 260 11793.94 205.05 52571.89 88888.00 2016-09-16 03:18:47.904 260 11793.93 205.05 52571.90 88888.00 2016-09-16 03:18:48.404 260 11793.95 205.06 52571.91 88888.00 2016-09-16 03:18:48.904 260 11793.95 205.06 52571.90 88888.00 2016-09-16 03:18:49.404 260 11793.93 205.04 52571.89 88888.00 2016-09-16 03:18:49.904 260 11793.94 205.01 52571.89 88888.00 2016-09-16 03:18:50.404 260 11793.93 205.06 52571.92 88888.00 2016-09-16 03:18:50.904 260 11793.94 205.09 52571.90 88888.00 2016-09-16 03:18:51.404 260 11793.93 205.07 52571.89 88888.00 2016-09-16 03:18:51.904 260 11793.92 205.01 52571.87 88888.00 2016-09-16 03:18:52.404 260 11793.96 205.02 52571.89 88888.00 2016-09-16 03:18:52.904 260 11793.95 205.07 52571.90 88888.00 2016-09-16 03:18:53.404 260 11793.92 205.05 52571.86 88888.00 2016-09-16 03:18:53.904 260 11793.94 205.04 52571.86 88888.00 2016-09-16 03:18:54.404 260 11793.91 205.07 52571.84 88888.00 2016-09-16 03:18:54.904 260 11793.91 205.10 52571.87 88888.00 2016-09-16 03:18:55.404 260 11793.92 205.07 52571.89 88888.00 2016-09-16 03:18:55.904 260 11793.91 205.09 52571.89 88888.00 2016-09-16 03:18:56.404 260 11793.95 205.05 52571.91 88888.00 2016-09-16 03:18:56.904 260 11793.95 205.06 52571.86 88888.00 2016-09-16 03:18:57.404 260 11793.95 205.06 52571.84 88888.00 2016-09-16 03:18:57.904 260 11793.96 205.05 52571.88 88888.00 2016-09-16 03:18:58.404 260 11794.01 205.05 52571.89 88888.00 2016-09-16 03:18:58.904 260 11793.98 205.04 52571.88 88888.00 2016-09-16 03:18:59.404 260 11793.97 205.04 52571.86 88888.00 2016-09-16 03:18:59.904 260 11794.01 205.06 52571.86 88888.00 2016-09-16 03:19:00.404 260 11793.97 205.09 52571.86 88888.00 2016-09-16 03:19:00.904 260 11793.94 205.06 52571.88 88888.00 2016-09-16 03:19:01.404 260 11793.97 205.01 52571.87 88888.00 2016-09-16 03:19:01.904 260 11793.98 205.01 52571.90 88888.00 2016-09-16 03:19:02.404 260 11794.01 205.04 52571.94 88888.00 2016-09-16 03:19:02.904 260 11793.98 205.02 52571.97 88888.00 2016-09-16 03:19:03.404 260 11794.00 205.05 52571.95 88888.00 2016-09-16 03:19:03.904 260 11794.02 205.06 52571.96 88888.00 2016-09-16 03:19:04.404 260 11794.02 205.04 52571.92 88888.00 2016-09-16 03:19:04.904 260 11793.97 205.01 52571.96 88888.00 2016-09-16 03:19:05.404 260 11793.96 205.00 52571.97 88888.00 2016-09-16 03:19:05.904 260 11793.98 205.05 52571.95 88888.00 2016-09-16 03:19:06.404 260 11793.97 205.07 52571.95 88888.00 2016-09-16 03:19:06.904 260 11793.97 205.04 52571.92 88888.00 2016-09-16 03:19:07.404 260 11794.00 205.02 52571.95 88888.00 2016-09-16 03:19:07.904 260 11793.96 205.01 52571.95 88888.00 2016-09-16 03:19:08.404 260 11793.95 205.02 52571.98 88888.00 2016-09-16 03:19:08.904 260 11793.96 205.01 52571.96 88888.00 2016-09-16 03:19:09.404 260 11793.97 204.98 52571.97 88888.00 2016-09-16 03:19:09.904 260 11794.03 205.01 52571.99 88888.00 2016-09-16 03:19:10.404 260 11794.05 205.02 52571.97 88888.00 2016-09-16 03:19:10.904 260 11794.04 205.00 52571.98 88888.00 2016-09-16 03:19:11.404 260 11794.03 204.96 52572.00 88888.00 2016-09-16 03:19:11.904 260 11794.00 205.01 52571.99 88888.00 2016-09-16 03:19:12.404 260 11793.97 205.06 52571.96 88888.00 2016-09-16 03:19:12.904 260 11793.98 205.00 52571.99 88888.00 2016-09-16 03:19:13.404 260 11794.02 204.99 52571.97 88888.00 2016-09-16 03:19:13.904 260 11794.01 204.97 52571.97 88888.00 2016-09-16 03:19:14.404 260 11794.00 205.01 52571.97 88888.00 2016-09-16 03:19:14.904 260 11794.00 205.04 52572.03 88888.00 2016-09-16 03:19:15.404 260 11794.02 205.08 52572.03 88888.00 2016-09-16 03:19:15.904 260 11794.04 205.08 52572.01 88888.00 2016-09-16 03:19:16.404 260 11794.00 205.07 52572.01 88888.00 2016-09-16 03:19:16.904 260 11794.01 205.06 52572.00 88888.00 2016-09-16 03:19:17.404 260 11794.01 205.05 52571.98 88888.00 2016-09-16 03:19:17.904 260 11794.01 205.08 52572.01 88888.00 2016-09-16 03:19:18.404 260 11794.03 205.09 52571.98 88888.00 2016-09-16 03:19:18.904 260 11794.03 205.10 52571.98 88888.00 2016-09-16 03:19:19.404 260 11794.00 205.09 52572.03 88888.00 2016-09-16 03:19:19.904 260 11794.02 205.09 52572.01 88888.00 2016-09-16 03:19:20.404 260 11794.03 205.11 52572.00 88888.00 2016-09-16 03:19:20.904 260 11794.03 205.12 52572.00 88888.00 2016-09-16 03:19:21.404 260 11793.98 205.10 52571.98 88888.00 2016-09-16 03:19:21.904 260 11794.00 205.09 52571.98 88888.00 2016-09-16 03:19:22.404 260 11794.02 205.10 52571.99 88888.00 2016-09-16 03:19:22.904 260 11794.01 205.10 52571.98 88888.00 2016-09-16 03:19:23.404 260 11794.02 205.14 52571.94 88888.00 2016-09-16 03:19:23.904 260 11794.02 205.16 52571.90 88888.00 2016-09-16 03:19:24.404 260 11794.00 205.20 52571.89 88888.00 2016-09-16 03:19:24.904 260 11794.01 205.18 52571.90 88888.00 2016-09-16 03:19:25.404 260 11794.01 205.14 52571.91 88888.00 2016-09-16 03:19:25.904 260 11794.02 205.12 52571.89 88888.00 2016-09-16 03:19:26.404 260 11794.02 205.14 52571.88 88888.00 2016-09-16 03:19:26.904 260 11794.04 205.10 52571.89 88888.00 2016-09-16 03:19:27.404 260 11793.97 205.11 52571.94 88888.00 2016-09-16 03:19:27.904 260 11793.94 205.14 52571.95 88888.00 2016-09-16 03:19:28.404 260 11793.98 205.16 52571.96 88888.00 2016-09-16 03:19:28.904 260 11794.04 205.19 52571.96 88888.00 2016-09-16 03:19:29.404 260 11794.05 205.20 52571.97 88888.00 2016-09-16 03:19:29.904 260 11794.06 205.21 52571.98 88888.00 2016-09-16 03:19:30.404 260 11794.04 205.19 52571.97 88888.00 2016-09-16 03:19:30.904 260 11794.04 205.21 52571.97 88888.00 2016-09-16 03:19:31.404 260 11794.03 205.17 52571.92 88888.00 2016-09-16 03:19:31.904 260 11794.02 205.17 52571.94 88888.00 2016-09-16 03:19:32.404 260 11794.02 205.16 52571.94 88888.00 2016-09-16 03:19:32.904 260 11794.00 205.17 52571.94 88888.00 2016-09-16 03:19:33.404 260 11794.02 205.15 52571.96 88888.00 2016-09-16 03:19:33.904 260 11794.03 205.12 52571.96 88888.00 2016-09-16 03:19:34.404 260 11794.04 205.10 52571.94 88888.00 2016-09-16 03:19:34.904 260 11794.06 205.10 52571.92 88888.00 2016-09-16 03:19:35.404 260 11794.04 205.11 52571.91 88888.00 2016-09-16 03:19:35.904 260 11794.02 205.08 52571.94 88888.00 2016-09-16 03:19:36.404 260 11794.02 205.10 52571.91 88888.00 2016-09-16 03:19:36.904 260 11794.02 205.12 52571.89 88888.00 2016-09-16 03:19:37.404 260 11794.01 205.11 52571.88 88888.00 2016-09-16 03:19:37.904 260 11794.03 205.10 52571.87 88888.00 2016-09-16 03:19:38.404 260 11794.01 205.12 52571.88 88888.00 2016-09-16 03:19:38.904 260 11793.98 205.10 52571.86 88888.00 2016-09-16 03:19:39.404 260 11794.01 205.09 52571.88 88888.00 2016-09-16 03:19:39.904 260 11794.04 205.10 52571.89 88888.00 2016-09-16 03:19:40.404 260 11794.04 205.10 52571.88 88888.00 2016-09-16 03:19:40.904 260 11794.06 205.09 52571.87 88888.00 2016-09-16 03:19:41.404 260 11794.05 205.10 52571.87 88888.00 2016-09-16 03:19:41.904 260 11794.04 205.10 52571.91 88888.00 2016-09-16 03:19:42.404 260 11794.05 205.10 52571.97 88888.00 2016-09-16 03:19:42.904 260 11794.09 205.11 52571.96 88888.00 2016-09-16 03:19:43.404 260 11794.06 205.14 52571.99 88888.00 2016-09-16 03:19:43.904 260 11794.05 205.16 52572.01 88888.00 2016-09-16 03:19:44.404 260 11794.05 205.12 52571.95 88888.00 2016-09-16 03:19:44.904 260 11794.07 205.12 52571.92 88888.00 2016-09-16 03:19:45.404 260 11794.07 205.14 52571.92 88888.00 2016-09-16 03:19:45.904 260 11794.02 205.10 52571.92 88888.00 2016-09-16 03:19:46.404 260 11794.00 205.10 52571.92 88888.00 2016-09-16 03:19:46.904 260 11794.04 205.10 52571.90 88888.00 2016-09-16 03:19:47.404 260 11794.05 205.10 52571.87 88888.00 2016-09-16 03:19:47.904 260 11794.05 205.10 52571.89 88888.00 2016-09-16 03:19:48.404 260 11794.04 205.09 52571.95 88888.00 2016-09-16 03:19:48.904 260 11794.06 205.11 52571.97 88888.00 2016-09-16 03:19:49.404 260 11794.05 205.11 52571.97 88888.00 2016-09-16 03:19:49.904 260 11794.03 205.12 52571.96 88888.00 2016-09-16 03:19:50.404 260 11794.03 205.10 52571.97 88888.00 2016-09-16 03:19:50.904 260 11794.05 205.10 52571.97 88888.00 2016-09-16 03:19:51.404 260 11794.09 205.11 52571.94 88888.00 2016-09-16 03:19:51.904 260 11794.09 205.14 52571.92 88888.00 2016-09-16 03:19:52.404 260 11794.03 205.15 52571.92 88888.00 2016-09-16 03:19:52.904 260 11793.98 205.16 52571.94 88888.00 2016-09-16 03:19:53.404 260 11793.98 205.15 52571.94 88888.00 2016-09-16 03:19:53.904 260 11794.02 205.19 52571.89 88888.00 2016-09-16 03:19:54.404 260 11794.02 205.18 52571.87 88888.00 2016-09-16 03:19:54.904 260 11794.04 205.19 52571.90 88888.00 2016-09-16 03:19:55.404 260 11794.04 205.22 52571.92 88888.00 2016-09-16 03:19:55.904 260 11794.04 205.24 52571.92 88888.00 2016-09-16 03:19:56.404 260 11794.03 205.20 52571.91 88888.00 2016-09-16 03:19:56.904 260 11794.02 205.21 52571.89 88888.00 2016-09-16 03:19:57.405 260 11794.04 205.18 52571.91 88888.00 2016-09-16 03:19:57.905 260 11794.03 205.15 52571.90 88888.00 2016-09-16 03:19:58.405 260 11794.02 205.14 52571.90 88888.00 2016-09-16 03:19:58.905 260 11793.97 205.11 52571.95 88888.00 2016-09-16 03:19:59.405 260 11793.98 205.11 52571.97 88888.00 2016-09-16 03:19:59.905 260 11794.00 205.16 52571.94 88888.00 2016-09-16 03:20:00.405 260 11793.97 205.17 52571.96 88888.00 2016-09-16 03:20:00.905 260 11793.96 205.17 52571.96 88888.00 2016-09-16 03:20:01.405 260 11793.94 205.15 52571.97 88888.00 2016-09-16 03:20:01.905 260 11793.94 205.15 52571.96 88888.00 2016-09-16 03:20:02.405 260 11793.96 205.16 52571.96 88888.00 2016-09-16 03:20:02.905 260 11793.95 205.15 52571.95 88888.00 2016-09-16 03:20:03.405 260 11794.00 205.14 52571.96 88888.00 2016-09-16 03:20:03.905 260 11794.03 205.12 52571.98 88888.00 2016-09-16 03:20:04.405 260 11794.04 205.14 52571.97 88888.00 2016-09-16 03:20:04.905 260 11794.04 205.14 52571.90 88888.00 2016-09-16 03:20:05.405 260 11794.04 205.12 52571.89 88888.00 2016-09-16 03:20:05.905 260 11794.03 205.14 52571.88 88888.00 2016-09-16 03:20:06.405 260 11794.04 205.11 52571.88 88888.00 2016-09-16 03:20:06.905 260 11794.02 205.12 52571.94 88888.00 2016-09-16 03:20:07.405 260 11794.02 205.12 52571.96 88888.00 2016-09-16 03:20:07.905 260 11794.03 205.14 52571.94 88888.00 2016-09-16 03:20:08.405 260 11794.02 205.10 52571.92 88888.00 2016-09-16 03:20:08.905 260 11794.02 205.09 52571.92 88888.00 2016-09-16 03:20:09.405 260 11794.02 205.08 52571.92 88888.00 2016-09-16 03:20:09.905 260 11794.00 205.09 52571.92 88888.00 2016-09-16 03:20:10.405 260 11793.97 205.12 52571.95 88888.00 2016-09-16 03:20:10.905 260 11793.97 205.11 52571.96 88888.00 2016-09-16 03:20:11.405 260 11793.98 205.09 52571.94 88888.00 2016-09-16 03:20:11.905 260 11794.01 205.11 52571.95 88888.00 2016-09-16 03:20:12.405 260 11794.02 205.14 52571.98 88888.00 2016-09-16 03:20:12.905 260 11794.01 205.12 52571.97 88888.00 2016-09-16 03:20:13.405 260 11794.00 205.14 52571.96 88888.00 2016-09-16 03:20:13.905 260 11794.00 205.11 52571.94 88888.00 2016-09-16 03:20:14.405 260 11794.00 205.11 52571.96 88888.00 2016-09-16 03:20:14.905 260 11794.02 205.10 52571.95 88888.00 2016-09-16 03:20:15.405 260 11794.00 205.12 52571.92 88888.00 2016-09-16 03:20:15.905 260 11794.01 205.14 52571.94 88888.00 2016-09-16 03:20:16.405 260 11793.98 205.17 52571.91 88888.00 2016-09-16 03:20:16.905 260 11793.94 205.17 52571.89 88888.00 2016-09-16 03:20:17.405 260 11793.91 205.12 52571.90 88888.00 2016-09-16 03:20:17.905 260 11793.96 205.09 52571.92 88888.00 2016-09-16 03:20:18.405 260 11793.98 205.14 52571.92 88888.00 2016-09-16 03:20:18.905 260 11793.97 205.18 52571.94 88888.00 2016-09-16 03:20:19.405 260 11793.96 205.17 52571.94 88888.00 2016-09-16 03:20:19.905 260 11794.01 205.14 52571.89 88888.00 2016-09-16 03:20:20.405 260 11794.00 205.14 52571.86 88888.00 2016-09-16 03:20:20.905 260 11793.97 205.17 52571.86 88888.00 2016-09-16 03:20:21.405 260 11793.94 205.15 52571.84 88888.00 2016-09-16 03:20:21.905 260 11793.94 205.16 52571.89 88888.00 2016-09-16 03:20:22.405 260 11793.96 205.19 52571.96 88888.00 2016-09-16 03:20:22.905 260 11794.01 205.20 52571.99 88888.00 2016-09-16 03:20:23.405 260 11794.04 205.20 52571.97 88888.00 2016-09-16 03:20:23.905 260 11794.02 205.17 52571.97 88888.00 2016-09-16 03:20:24.405 260 11794.01 205.15 52571.96 88888.00 2016-09-16 03:20:24.905 260 11794.02 205.16 52571.95 88888.00 2016-09-16 03:20:25.405 260 11793.98 205.21 52571.95 88888.00 2016-09-16 03:20:25.905 260 11793.97 205.20 52571.95 88888.00 2016-09-16 03:20:26.405 260 11793.98 205.20 52571.92 88888.00 2016-09-16 03:20:26.905 260 11794.02 205.21 52571.92 88888.00 2016-09-16 03:20:27.405 260 11794.05 205.17 52571.94 88888.00 2016-09-16 03:20:27.905 260 11794.04 205.12 52571.95 88888.00 2016-09-16 03:20:28.405 260 11794.06 205.15 52571.99 88888.00 2016-09-16 03:20:28.905 260 11794.05 205.18 52572.01 88888.00 2016-09-16 03:20:29.405 260 11794.04 205.19 52571.97 88888.00 2016-09-16 03:20:29.905 260 11794.03 205.16 52571.96 88888.00 2016-09-16 03:20:30.405 260 11794.02 205.14 52571.99 88888.00 2016-09-16 03:20:30.905 260 11794.03 205.14 52572.03 88888.00 2016-09-16 03:20:31.405 260 11794.04 205.10 52572.00 88888.00 2016-09-16 03:20:31.905 260 11794.03 205.09 52572.03 88888.00 2016-09-16 03:20:32.405 260 11794.01 205.09 52572.03 88888.00 2016-09-16 03:20:32.905 260 11793.95 205.15 52572.00 88888.00 2016-09-16 03:20:33.405 260 11793.98 205.16 52571.99 88888.00 2016-09-16 03:20:33.905 260 11794.04 205.17 52571.99 88888.00 2016-09-16 03:20:34.405 260 11794.04 205.18 52571.96 88888.00 2016-09-16 03:20:34.905 260 11794.02 205.19 52571.95 88888.00 2016-09-16 03:20:35.405 260 11794.01 205.17 52571.94 88888.00 2016-09-16 03:20:35.905 260 11794.03 205.14 52571.91 88888.00 2016-09-16 03:20:36.405 260 11794.05 205.11 52571.84 88888.00 2016-09-16 03:20:36.905 260 11794.04 205.10 52571.86 88888.00 2016-09-16 03:20:37.405 260 11794.03 205.10 52571.92 88888.00 2016-09-16 03:20:37.905 260 11794.04 205.16 52571.98 88888.00 2016-09-16 03:20:38.405 260 11794.05 205.18 52571.96 88888.00 2016-09-16 03:20:38.905 260 11794.04 205.18 52571.95 88888.00 2016-09-16 03:20:39.405 260 11794.04 205.18 52571.96 88888.00 2016-09-16 03:20:39.905 260 11794.03 205.14 52571.96 88888.00 2016-09-16 03:20:40.405 260 11794.02 205.11 52571.96 88888.00 2016-09-16 03:20:40.905 260 11794.01 205.11 52571.95 88888.00 2016-09-16 03:20:41.405 260 11794.02 205.14 52571.92 88888.00 2016-09-16 03:20:41.905 260 11794.04 205.14 52571.92 88888.00 2016-09-16 03:20:42.405 260 11794.04 205.15 52571.98 88888.00 2016-09-16 03:20:42.905 260 11794.03 205.17 52571.95 88888.00 2016-09-16 03:20:43.405 260 11794.01 205.24 52571.95 88888.00 2016-09-16 03:20:43.905 260 11794.04 205.28 52571.94 88888.00 2016-09-16 03:20:44.405 260 11794.04 205.26 52571.91 88888.00 2016-09-16 03:20:44.905 260 11794.06 205.22 52571.90 88888.00 2016-09-16 03:20:45.405 260 11794.01 205.22 52571.89 88888.00 2016-09-16 03:20:45.905 260 11794.02 205.22 52571.87 88888.00 2016-09-16 03:20:46.405 260 11794.06 205.22 52571.90 88888.00 2016-09-16 03:20:46.905 260 11794.07 205.21 52571.92 88888.00 2016-09-16 03:20:47.405 260 11794.05 205.25 52571.90 88888.00 2016-09-16 03:20:47.905 260 11794.04 205.24 52571.90 88888.00 2016-09-16 03:20:48.405 260 11794.05 205.25 52571.88 88888.00 2016-09-16 03:20:48.905 260 11794.05 205.27 52571.89 88888.00 2016-09-16 03:20:49.405 260 11794.06 205.25 52571.94 88888.00 2016-09-16 03:20:49.905 260 11794.05 205.27 52571.97 88888.00 2016-09-16 03:20:50.405 260 11794.05 205.29 52571.92 88888.00 2016-09-16 03:20:50.905 260 11794.06 205.28 52571.88 88888.00 2016-09-16 03:20:51.405 260 11794.05 205.24 52571.89 88888.00 2016-09-16 03:20:51.905 260 11794.05 205.26 52571.90 88888.00 2016-09-16 03:20:52.405 260 11794.05 205.26 52571.92 88888.00 2016-09-16 03:20:52.905 260 11794.04 205.24 52571.92 88888.00 2016-09-16 03:20:53.405 260 11794.04 205.24 52571.91 88888.00 2016-09-16 03:20:53.905 260 11794.01 205.21 52571.88 88888.00 2016-09-16 03:20:54.405 260 11794.04 205.20 52571.84 88888.00 2016-09-16 03:20:54.905 260 11794.03 205.20 52571.84 88888.00 2016-09-16 03:20:55.405 260 11794.03 205.24 52571.89 88888.00 2016-09-16 03:20:55.905 260 11794.01 205.26 52571.88 88888.00 2016-09-16 03:20:56.405 260 11794.02 205.28 52571.90 88888.00 2016-09-16 03:20:56.905 260 11794.05 205.30 52571.94 88888.00 2016-09-16 03:20:57.405 260 11794.07 205.25 52571.94 88888.00 2016-09-16 03:20:57.905 260 11794.01 205.24 52571.97 88888.00 2016-09-16 03:20:58.405 260 11793.94 205.20 52572.07 88888.00 2016-09-16 03:20:58.905 260 11793.94 205.20 52572.09 88888.00 2016-09-16 03:20:59.405 260 11793.92 205.21 52572.13 88888.00 2016-09-16 03:20:59.905 260 11793.89 205.19 52572.13 88888.00 2016-09-16 03:21:00.405 260 11793.93 205.21 52572.09 88888.00 2016-09-16 03:21:00.905 260 11793.91 205.19 52572.08 88888.00 2016-09-16 03:21:01.405 260 11793.92 205.19 52572.12 88888.00 2016-09-16 03:21:01.905 260 11793.89 205.26 52572.09 88888.00 2016-09-16 03:21:02.405 260 11793.88 205.28 52572.04 88888.00 2016-09-16 03:21:02.905 260 11793.95 205.20 52572.05 88888.00 2016-09-16 03:21:03.405 260 11794.00 205.16 52571.99 88888.00 2016-09-16 03:21:03.905 260 11794.00 205.15 52571.94 88888.00 2016-09-16 03:21:04.405 260 11794.01 205.21 52571.97 88888.00 2016-09-16 03:21:04.905 260 11794.01 205.22 52571.99 88888.00 2016-09-16 03:21:05.405 260 11794.00 205.19 52571.98 88888.00 2016-09-16 03:21:05.905 260 11793.97 205.24 52571.97 88888.00 2016-09-16 03:21:06.405 260 11793.98 205.24 52571.99 88888.00 2016-09-16 03:21:06.905 260 11793.98 205.20 52571.97 88888.00 2016-09-16 03:21:07.405 260 11793.98 205.19 52571.96 88888.00 2016-09-16 03:21:07.905 260 11794.00 205.21 52572.00 88888.00 2016-09-16 03:21:08.405 260 11794.00 205.25 52572.03 88888.00 2016-09-16 03:21:08.905 260 11794.00 205.24 52571.96 88888.00 2016-09-16 03:21:09.405 260 11794.00 205.17 52571.94 88888.00 2016-09-16 03:21:09.905 260 11794.02 205.18 52571.89 88888.00 2016-09-16 03:21:10.405 260 11793.97 205.17 52571.88 88888.00 2016-09-16 03:21:10.905 260 11793.96 205.17 52571.86 88888.00 2016-09-16 03:21:11.405 260 11793.98 205.21 52571.89 88888.00 2016-09-16 03:21:11.905 260 11793.94 205.21 52571.89 88888.00 2016-09-16 03:21:12.405 260 11793.98 205.19 52571.89 88888.00 2016-09-16 03:21:12.905 260 11794.00 205.21 52571.89 88888.00 2016-09-16 03:21:13.405 260 11793.96 205.20 52571.91 88888.00 2016-09-16 03:21:13.905 260 11794.02 205.16 52571.91 88888.00 2016-09-16 03:21:14.405 260 11794.03 205.15 52571.90 88888.00 2016-09-16 03:21:14.905 260 11794.03 205.19 52571.89 88888.00 2016-09-16 03:21:15.405 260 11793.97 205.18 52571.90 88888.00 2016-09-16 03:21:15.905 260 11793.97 205.18 52571.90 88888.00 2016-09-16 03:21:16.405 260 11794.00 205.18 52571.92 88888.00 2016-09-16 03:21:16.905 260 11794.01 205.14 52571.92 88888.00 2016-09-16 03:21:17.405 260 11793.98 205.12 52571.95 88888.00 2016-09-16 03:21:17.905 260 11794.00 205.10 52571.96 88888.00 2016-09-16 03:21:18.405 260 11794.00 205.11 52571.98 88888.00 2016-09-16 03:21:18.905 260 11793.98 205.16 52571.94 88888.00 2016-09-16 03:21:19.405 260 11794.01 205.18 52571.92 88888.00 2016-09-16 03:21:19.905 260 11794.00 205.20 52571.95 88888.00 2016-09-16 03:21:20.405 260 11794.03 205.22 52571.97 88888.00 2016-09-16 03:21:20.905 260 11793.98 205.18 52571.97 88888.00 2016-09-16 03:21:21.405 260 11793.96 205.18 52571.92 88888.00 2016-09-16 03:21:21.905 260 11794.02 205.17 52571.91 88888.00 2016-09-16 03:21:22.405 260 11794.00 205.17 52571.94 88888.00 2016-09-16 03:21:22.905 260 11793.98 205.16 52571.94 88888.00 2016-09-16 03:21:23.405 260 11794.00 205.18 52571.97 88888.00 2016-09-16 03:21:23.905 260 11793.97 205.21 52571.98 88888.00 2016-09-16 03:21:24.405 260 11793.94 205.18 52571.96 88888.00 2016-09-16 03:21:24.905 260 11794.00 205.19 52571.96 88888.00 2016-09-16 03:21:25.405 260 11794.03 205.20 52571.94 88888.00 2016-09-16 03:21:25.905 260 11794.03 205.20 52571.96 88888.00 2016-09-16 03:21:26.405 260 11794.04 205.24 52571.95 88888.00 2016-09-16 03:21:26.905 260 11794.05 205.22 52571.95 88888.00 2016-09-16 03:21:27.405 260 11794.04 205.20 52571.90 88888.00 2016-09-16 03:21:27.905 260 11794.04 205.19 52571.90 88888.00 2016-09-16 03:21:28.405 260 11794.03 205.19 52571.97 88888.00 2016-09-16 03:21:28.905 260 11794.04 205.20 52571.99 88888.00 2016-09-16 03:21:29.405 260 11794.05 205.21 52571.97 88888.00 2016-09-16 03:21:29.905 260 11794.04 205.19 52571.99 88888.00 2016-09-16 03:21:30.405 260 11794.05 205.18 52571.99 88888.00 2016-09-16 03:21:30.905 260 11794.05 205.17 52571.97 88888.00 2016-09-16 03:21:31.405 260 11794.04 205.15 52571.97 88888.00 2016-09-16 03:21:31.905 260 11794.01 205.17 52571.97 88888.00 2016-09-16 03:21:32.405 260 11794.02 205.17 52571.97 88888.00 2016-09-16 03:21:32.905 260 11794.03 205.16 52571.97 88888.00 2016-09-16 03:21:33.405 260 11794.05 205.17 52571.96 88888.00 2016-09-16 03:21:33.905 260 11794.05 205.15 52571.96 88888.00 2016-09-16 03:21:34.405 260 11794.06 205.18 52571.98 88888.00 2016-09-16 03:21:34.905 260 11793.96 205.19 52571.99 88888.00 2016-09-16 03:21:35.405 260 11793.95 205.17 52572.01 88888.00 2016-09-16 03:21:35.905 260 11793.98 205.20 52572.03 88888.00 2016-09-16 03:21:36.405 260 11793.97 205.19 52572.01 88888.00 2016-09-16 03:21:36.905 260 11793.97 205.19 52571.97 88888.00 2016-09-16 03:21:37.405 260 11794.00 205.19 52571.98 88888.00 2016-09-16 03:21:37.905 260 11794.02 205.19 52572.03 88888.00 2016-09-16 03:21:38.405 260 11794.06 205.20 52572.06 88888.00 2016-09-16 03:21:38.905 260 11794.09 205.20 52572.08 88888.00 2016-09-16 03:21:39.405 260 11794.12 205.19 52572.06 88888.00 2016-09-16 03:21:39.905 260 11794.07 205.20 52572.06 88888.00 2016-09-16 03:21:40.405 260 11794.04 205.17 52572.07 88888.00 2016-09-16 03:21:40.905 260 11794.06 205.20 52572.05 88888.00 2016-09-16 03:21:41.405 260 11794.05 205.19 52572.04 88888.00 2016-09-16 03:21:41.905 260 11794.03 205.12 52572.03 88888.00 2016-09-16 03:21:42.405 260 11794.06 205.17 52572.04 88888.00 2016-09-16 03:21:42.905 260 11794.04 205.19 52572.08 88888.00 2016-09-16 03:21:43.405 260 11794.02 205.18 52572.07 88888.00 2016-09-16 03:21:43.905 260 11793.97 205.17 52572.03 88888.00 2016-09-16 03:21:44.405 260 11793.95 205.20 52572.03 88888.00 2016-09-16 03:21:44.905 260 11793.92 205.20 52572.03 88888.00 2016-09-16 03:21:45.405 260 11793.93 205.19 52572.06 88888.00 2016-09-16 03:21:45.905 260 11793.95 205.22 52572.06 88888.00 2016-09-16 03:21:46.405 260 11793.95 205.26 52572.03 88888.00 2016-09-16 03:21:46.905 260 11793.94 205.25 52572.01 88888.00 2016-09-16 03:21:47.405 260 11793.95 205.24 52572.03 88888.00 2016-09-16 03:21:47.905 260 11793.96 205.19 52572.03 88888.00 2016-09-16 03:21:48.405 260 11793.95 205.20 52572.01 88888.00 2016-09-16 03:21:48.905 260 11793.96 205.19 52572.06 88888.00 2016-09-16 03:21:49.405 260 11793.97 205.19 52572.05 88888.00 2016-09-16 03:21:49.905 260 11794.00 205.22 52572.04 88888.00 2016-09-16 03:21:50.405 260 11793.98 205.24 52572.03 88888.00 2016-09-16 03:21:50.905 260 11793.97 205.21 52572.03 88888.00 2016-09-16 03:21:51.405 260 11793.98 205.20 52572.03 88888.00 2016-09-16 03:21:51.905 260 11794.02 205.24 52572.03 88888.00 2016-09-16 03:21:52.405 260 11794.01 205.24 52571.99 88888.00 2016-09-16 03:21:52.905 260 11794.02 205.25 52571.96 88888.00 2016-09-16 03:21:53.405 260 11794.03 205.26 52571.97 88888.00 2016-09-16 03:21:53.905 260 11794.02 205.22 52571.98 88888.00 2016-09-16 03:21:54.405 260 11793.98 205.19 52572.00 88888.00 2016-09-16 03:21:54.905 260 11793.98 205.20 52571.99 88888.00 2016-09-16 03:21:55.405 260 11793.95 205.20 52572.03 88888.00 2016-09-16 03:21:55.905 260 11793.98 205.19 52572.03 88888.00 2016-09-16 03:21:56.405 260 11794.02 205.21 52572.06 88888.00 2016-09-16 03:21:56.905 260 11794.01 205.26 52572.03 88888.00 2016-09-16 03:21:57.405 260 11793.98 205.22 52572.03 88888.00 2016-09-16 03:21:57.905 260 11794.01 205.24 52572.08 88888.00 2016-09-16 03:21:58.405 260 11794.00 205.27 52572.09 88888.00 2016-09-16 03:21:58.905 260 11794.01 205.26 52572.08 88888.00 2016-09-16 03:21:59.405 260 11793.97 205.25 52572.04 88888.00 2016-09-16 03:21:59.905 260 11794.03 205.24 52571.99 88888.00 2016-09-16 03:22:00.405 260 11794.03 205.24 52571.98 88888.00 2016-09-16 03:22:00.905 260 11794.00 205.24 52572.01 88888.00 2016-09-16 03:22:01.405 260 11794.01 205.28 52572.05 88888.00 2016-09-16 03:22:01.905 260 11794.02 205.33 52572.04 88888.00 2016-09-16 03:22:02.405 260 11793.97 205.30 52572.05 88888.00 2016-09-16 03:22:02.905 260 11793.96 205.25 52572.04 88888.00 2016-09-16 03:22:03.405 260 11793.97 205.24 52572.04 88888.00 2016-09-16 03:22:03.905 260 11794.00 205.28 52572.05 88888.00 2016-09-16 03:22:04.405 260 11793.98 205.28 52572.03 88888.00 2016-09-16 03:22:04.905 260 11793.98 205.26 52572.01 88888.00 2016-09-16 03:22:05.405 260 11793.97 205.25 52572.01 88888.00 2016-09-16 03:22:05.905 260 11794.02 205.25 52572.00 88888.00 2016-09-16 03:22:06.405 260 11794.04 205.27 52571.99 88888.00 2016-09-16 03:22:06.905 260 11794.02 205.27 52571.97 88888.00 2016-09-16 03:22:07.405 260 11794.05 205.27 52571.95 88888.00 2016-09-16 03:22:07.905 260 11794.07 205.25 52571.96 88888.00 2016-09-16 03:22:08.405 260 11794.05 205.24 52571.99 88888.00 2016-09-16 03:22:08.905 260 11794.04 205.21 52571.96 88888.00 2016-09-16 03:22:09.405 260 11794.06 205.25 52571.96 88888.00 2016-09-16 03:22:09.905 260 11794.04 205.26 52571.96 88888.00 2016-09-16 03:22:10.405 260 11794.04 205.21 52572.01 88888.00 2016-09-16 03:22:10.905 260 11793.98 205.20 52572.01 88888.00 2016-09-16 03:22:11.405 260 11794.02 205.20 52572.01 88888.00 2016-09-16 03:22:11.905 260 11794.04 205.18 52571.99 88888.00 2016-09-16 03:22:12.405 260 11794.04 205.18 52572.04 88888.00 2016-09-16 03:22:12.905 260 11794.03 205.20 52572.05 88888.00 2016-09-16 03:22:13.405 260 11794.05 205.22 52572.04 88888.00 2016-09-16 03:22:13.905 260 11794.07 205.20 52572.04 88888.00 2016-09-16 03:22:14.405 260 11794.06 205.17 52572.04 88888.00 2016-09-16 03:22:14.905 260 11794.04 205.22 52572.03 88888.00 2016-09-16 03:22:15.405 260 11794.06 205.22 52572.01 88888.00 2016-09-16 03:22:15.905 260 11794.06 205.24 52572.03 88888.00 2016-09-16 03:22:16.405 260 11794.04 205.26 52572.03 88888.00 2016-09-16 03:22:16.905 260 11794.02 205.24 52572.05 88888.00 2016-09-16 03:22:17.405 260 11794.03 205.19 52572.07 88888.00 2016-09-16 03:22:17.905 260 11794.05 205.16 52572.08 88888.00 2016-09-16 03:22:18.405 260 11794.06 205.19 52572.09 88888.00 2016-09-16 03:22:18.905 260 11794.05 205.24 52572.07 88888.00 2016-09-16 03:22:19.405 260 11794.04 205.27 52572.05 88888.00 2016-09-16 03:22:19.905 260 11794.09 205.26 52572.06 88888.00 2016-09-16 03:22:20.405 260 11794.07 205.25 52572.04 88888.00 2016-09-16 03:22:20.905 260 11794.04 205.26 52572.03 88888.00 2016-09-16 03:22:21.405 260 11794.04 205.27 52572.08 88888.00 2016-09-16 03:22:21.905 260 11794.05 205.25 52572.07 88888.00 2016-09-16 03:22:22.405 260 11794.07 205.28 52572.07 88888.00 2016-09-16 03:22:22.905 260 11794.07 205.28 52572.07 88888.00 2016-09-16 03:22:23.405 260 11794.11 205.25 52572.07 88888.00 2016-09-16 03:22:23.905 260 11794.07 205.20 52572.08 88888.00 2016-09-16 03:22:24.405 260 11794.10 205.20 52572.09 88888.00 2016-09-16 03:22:24.905 260 11794.11 205.18 52572.05 88888.00 2016-09-16 03:22:25.405 260 11794.10 205.18 52572.01 88888.00 2016-09-16 03:22:25.905 260 11794.11 205.17 52572.01 88888.00 2016-09-16 03:22:26.405 260 11794.12 205.20 52572.00 88888.00 2016-09-16 03:22:26.905 260 11794.07 205.21 52572.05 88888.00 2016-09-16 03:22:27.405 260 11794.10 205.22 52572.05 88888.00 2016-09-16 03:22:27.905 260 11794.12 205.21 52572.05 88888.00 2016-09-16 03:22:28.405 260 11794.12 205.20 52572.04 88888.00 2016-09-16 03:22:28.905 260 11794.13 205.19 52572.04 88888.00 2016-09-16 03:22:29.405 260 11794.06 205.18 52572.08 88888.00 2016-09-16 03:22:29.905 260 11794.06 205.20 52572.07 88888.00 2016-09-16 03:22:30.405 260 11794.06 205.18 52572.05 88888.00 2016-09-16 03:22:30.905 260 11794.07 205.18 52572.07 88888.00 2016-09-16 03:22:31.405 260 11794.09 205.19 52572.06 88888.00 2016-09-16 03:22:31.905 260 11794.07 205.21 52572.05 88888.00 2016-09-16 03:22:32.405 260 11794.07 205.19 52572.03 88888.00 2016-09-16 03:22:32.905 260 11794.07 205.20 52572.01 88888.00 2016-09-16 03:22:33.405 260 11794.07 205.19 52572.00 88888.00 2016-09-16 03:22:33.905 260 11794.11 205.19 52572.03 88888.00 2016-09-16 03:22:34.405 260 11794.10 205.17 52572.01 88888.00 2016-09-16 03:22:34.905 260 11794.10 205.16 52572.00 88888.00 2016-09-16 03:22:35.405 260 11794.10 205.17 52572.01 88888.00 2016-09-16 03:22:35.905 260 11794.10 205.16 52572.00 88888.00 2016-09-16 03:22:36.405 260 11794.10 205.16 52571.98 88888.00 2016-09-16 03:22:36.905 260 11794.10 205.16 52571.99 88888.00 2016-09-16 03:22:37.405 260 11794.16 205.18 52571.99 88888.00 2016-09-16 03:22:37.905 260 11794.14 205.18 52571.96 88888.00 2016-09-16 03:22:38.405 260 11794.11 205.17 52571.98 88888.00 2016-09-16 03:22:38.905 260 11794.09 205.17 52571.98 88888.00 2016-09-16 03:22:39.405 260 11794.09 205.16 52571.99 88888.00 2016-09-16 03:22:39.905 260 11794.13 205.14 52571.99 88888.00 2016-09-16 03:22:40.405 260 11794.16 205.17 52572.00 88888.00 2016-09-16 03:22:40.905 260 11794.15 205.22 52572.04 88888.00 2016-09-16 03:22:41.405 260 11794.13 205.19 52572.04 88888.00 2016-09-16 03:22:41.905 260 11794.12 205.19 52572.03 88888.00 2016-09-16 03:22:42.405 260 11794.13 205.20 52572.03 88888.00 2016-09-16 03:22:42.905 260 11794.12 205.24 52572.04 88888.00 2016-09-16 03:22:43.405 260 11794.07 205.22 52572.06 88888.00 2016-09-16 03:22:43.905 260 11794.06 205.22 52572.05 88888.00 2016-09-16 03:22:44.405 260 11794.09 205.21 52572.07 88888.00 2016-09-16 03:22:44.905 260 11794.11 205.22 52572.08 88888.00 2016-09-16 03:22:45.405 260 11794.10 205.24 52572.10 88888.00 2016-09-16 03:22:45.905 260 11794.13 205.26 52572.05 88888.00 2016-09-16 03:22:46.405 260 11794.18 205.25 52572.04 88888.00 2016-09-16 03:22:46.905 260 11794.15 205.22 52572.04 88888.00 2016-09-16 03:22:47.406 260 11794.13 205.21 52572.06 88888.00 2016-09-16 03:22:47.906 260 11794.11 205.19 52572.10 88888.00 2016-09-16 03:22:48.406 260 11794.15 205.20 52572.09 88888.00 2016-09-16 03:22:48.906 260 11794.15 205.20 52572.07 88888.00 2016-09-16 03:22:49.406 260 11794.15 205.22 52572.06 88888.00 2016-09-16 03:22:49.906 260 11794.14 205.21 52572.06 88888.00 2016-09-16 03:22:50.406 260 11794.11 205.22 52572.05 88888.00 2016-09-16 03:22:50.906 260 11794.10 205.20 52572.06 88888.00 2016-09-16 03:22:51.406 260 11794.12 205.17 52572.05 88888.00 2016-09-16 03:22:51.906 260 11794.13 205.17 52572.09 88888.00 2016-09-16 03:22:52.406 260 11794.10 205.18 52572.12 88888.00 2016-09-16 03:22:52.906 260 11794.11 205.16 52572.08 88888.00 2016-09-16 03:22:53.406 260 11794.11 205.20 52572.08 88888.00 2016-09-16 03:22:53.906 260 11794.13 205.21 52572.05 88888.00 2016-09-16 03:22:54.406 260 11794.13 205.22 52572.05 88888.00 2016-09-16 03:22:54.906 260 11794.14 205.22 52572.04 88888.00 2016-09-16 03:22:55.406 260 11794.13 205.22 52572.06 88888.00 2016-09-16 03:22:55.906 260 11794.14 205.20 52572.04 88888.00 2016-09-16 03:22:56.406 260 11794.16 205.18 52572.03 88888.00 2016-09-16 03:22:56.906 260 11794.18 205.19 52572.08 88888.00 2016-09-16 03:22:57.406 260 11794.18 205.17 52572.07 88888.00 2016-09-16 03:22:57.906 260 11794.16 205.16 52572.06 88888.00 2016-09-16 03:22:58.406 260 11794.15 205.19 52572.08 88888.00 2016-09-16 03:22:58.906 260 11794.12 205.19 52572.10 88888.00 2016-09-16 03:22:59.406 260 11794.13 205.16 52572.08 88888.00 2016-09-16 03:22:59.906 260 11794.13 205.16 52572.10 88888.00 2016-09-16 03:23:00.406 260 11794.12 205.16 52572.12 88888.00 2016-09-16 03:23:00.906 260 11794.15 205.17 52572.13 88888.00 2016-09-16 03:23:01.406 260 11794.14 205.18 52572.10 88888.00 2016-09-16 03:23:01.906 260 11794.12 205.18 52572.10 88888.00 2016-09-16 03:23:02.406 260 11794.13 205.15 52572.12 88888.00 2016-09-16 03:23:02.906 260 11794.13 205.15 52572.12 88888.00 2016-09-16 03:23:03.406 260 11794.14 205.19 52572.12 88888.00 2016-09-16 03:23:03.906 260 11794.15 205.20 52572.08 88888.00 2016-09-16 03:23:04.406 260 11794.14 205.18 52572.05 88888.00 2016-09-16 03:23:04.906 260 11794.15 205.19 52572.06 88888.00 2016-09-16 03:23:05.406 260 11794.16 205.20 52572.09 88888.00 2016-09-16 03:23:05.906 260 11794.16 205.20 52572.07 88888.00 2016-09-16 03:23:06.406 260 11794.13 205.20 52572.05 88888.00 2016-09-16 03:23:06.906 260 11794.13 205.21 52572.06 88888.00 2016-09-16 03:23:07.406 260 11794.12 205.18 52572.08 88888.00 2016-09-16 03:23:07.906 260 11794.13 205.18 52572.08 88888.00 2016-09-16 03:23:08.406 260 11794.13 205.21 52572.04 88888.00 2016-09-16 03:23:08.906 260 11794.13 205.20 52572.03 88888.00 2016-09-16 03:23:09.406 260 11794.20 205.22 52572.03 88888.00 2016-09-16 03:23:09.906 260 11794.19 205.19 52572.03 88888.00 2016-09-16 03:23:10.406 260 11794.16 205.17 52572.03 88888.00 2016-09-16 03:23:10.906 260 11794.14 205.20 52572.04 88888.00 2016-09-16 03:23:11.406 260 11794.18 205.21 52572.05 88888.00 2016-09-16 03:23:11.906 260 11794.19 205.24 52572.05 88888.00 2016-09-16 03:23:12.406 260 11794.15 205.21 52572.03 88888.00 2016-09-16 03:23:12.906 260 11794.13 205.21 52572.01 88888.00 2016-09-16 03:23:13.406 260 11794.12 205.18 52572.03 88888.00 2016-09-16 03:23:13.906 260 11794.14 205.17 52572.04 88888.00 2016-09-16 03:23:14.406 260 11794.12 205.19 52572.04 88888.00 2016-09-16 03:23:14.906 260 11794.13 205.19 52572.05 88888.00 2016-09-16 03:23:15.406 260 11794.15 205.21 52572.06 88888.00 2016-09-16 03:23:15.906 260 11794.16 205.25 52572.07 88888.00 2016-09-16 03:23:16.406 260 11794.18 205.29 52572.09 88888.00 2016-09-16 03:23:16.906 260 11794.15 205.25 52572.08 88888.00 2016-09-16 03:23:17.406 260 11794.16 205.25 52572.04 88888.00 2016-09-16 03:23:17.906 260 11794.18 205.25 52572.04 88888.00 2016-09-16 03:23:18.406 260 11794.16 205.25 52572.04 88888.00 2016-09-16 03:23:18.906 260 11794.16 205.22 52572.01 88888.00 2016-09-16 03:23:19.406 260 11794.18 205.28 52572.01 88888.00 2016-09-16 03:23:19.906 260 11794.21 205.29 52572.06 88888.00 2016-09-16 03:23:20.406 260 11794.19 205.27 52572.06 88888.00 2016-09-16 03:23:20.906 260 11794.22 205.25 52572.04 88888.00 2016-09-16 03:23:21.406 260 11794.20 205.26 52572.03 88888.00 2016-09-16 03:23:21.906 260 11794.15 205.22 52572.00 88888.00 2016-09-16 03:23:22.406 260 11794.18 205.20 52572.00 88888.00 2016-09-16 03:23:22.906 260 11794.19 205.21 52572.00 88888.00 2016-09-16 03:23:23.406 260 11794.20 205.21 52572.01 88888.00 2016-09-16 03:23:23.906 260 11794.21 205.22 52572.03 88888.00 2016-09-16 03:23:24.406 260 11794.22 205.22 52572.01 88888.00 2016-09-16 03:23:24.906 260 11794.21 205.19 52572.01 88888.00 2016-09-16 03:23:25.406 260 11794.18 205.21 52572.04 88888.00 2016-09-16 03:23:25.906 260 11794.13 205.22 52572.03 88888.00 2016-09-16 03:23:26.406 260 11794.12 205.22 52572.00 88888.00 2016-09-16 03:23:26.906 260 11794.19 205.20 52572.01 88888.00 2016-09-16 03:23:27.406 260 11794.23 205.22 52571.99 88888.00 2016-09-16 03:23:27.906 260 11794.21 205.26 52572.03 88888.00 2016-09-16 03:23:28.406 260 11794.21 205.25 52572.03 88888.00 2016-09-16 03:23:28.906 260 11794.21 205.28 52572.05 88888.00 2016-09-16 03:23:29.406 260 11794.22 205.26 52572.03 88888.00 2016-09-16 03:23:29.906 260 11794.20 205.24 52572.00 88888.00 2016-09-16 03:23:30.406 260 11794.18 205.24 52572.04 88888.00 2016-09-16 03:23:30.906 260 11794.21 205.22 52572.01 88888.00 2016-09-16 03:23:31.406 260 11794.21 205.20 52572.01 88888.00 2016-09-16 03:23:31.906 260 11794.20 205.16 52572.01 88888.00 2016-09-16 03:23:32.406 260 11794.18 205.17 52572.05 88888.00 2016-09-16 03:23:32.906 260 11794.20 205.21 52572.05 88888.00 2016-09-16 03:23:33.406 260 11794.21 205.21 52572.03 88888.00 2016-09-16 03:23:33.906 260 11794.21 205.18 52572.03 88888.00 2016-09-16 03:23:34.406 260 11794.19 205.19 52572.00 88888.00 2016-09-16 03:23:34.906 260 11794.20 205.19 52571.94 88888.00 2016-09-16 03:23:35.406 260 11794.20 205.18 52571.95 88888.00 2016-09-16 03:23:35.906 260 11794.20 205.18 52571.99 88888.00 2016-09-16 03:23:36.406 260 11794.26 205.19 52571.97 88888.00 2016-09-16 03:23:36.906 260 11794.28 205.19 52571.94 88888.00 2016-09-16 03:23:37.406 260 11794.29 205.18 52571.94 88888.00 2016-09-16 03:23:37.906 260 11794.24 205.16 52571.94 88888.00 2016-09-16 03:23:38.406 260 11794.22 205.17 52571.92 88888.00 2016-09-16 03:23:38.906 260 11794.22 205.19 52571.92 88888.00 2016-09-16 03:23:39.406 260 11794.24 205.19 52571.95 88888.00 2016-09-16 03:23:39.906 260 11794.28 205.21 52571.94 88888.00 2016-09-16 03:23:40.406 260 11794.27 205.21 52571.91 88888.00 2016-09-16 03:23:40.906 260 11794.30 205.20 52571.96 88888.00 2016-09-16 03:23:41.406 260 11794.29 205.21 52571.95 88888.00 2016-09-16 03:23:41.906 260 11794.28 205.21 52571.94 88888.00 2016-09-16 03:23:42.406 260 11794.24 205.16 52571.97 88888.00 2016-09-16 03:23:42.906 260 11794.20 205.14 52571.97 88888.00 2016-09-16 03:23:43.406 260 11794.21 205.17 52572.00 88888.00 2016-09-16 03:23:43.906 260 11794.21 205.20 52572.03 88888.00 2016-09-16 03:23:44.406 260 11794.20 205.19 52572.03 88888.00 2016-09-16 03:23:44.906 260 11794.22 205.18 52571.99 88888.00 2016-09-16 03:23:45.406 260 11794.21 205.19 52571.97 88888.00 2016-09-16 03:23:45.906 260 11794.21 205.18 52571.97 88888.00 2016-09-16 03:23:46.406 260 11794.20 205.18 52571.97 88888.00 2016-09-16 03:23:46.906 260 11794.16 205.17 52572.00 88888.00 2016-09-16 03:23:47.406 260 11794.20 205.17 52571.98 88888.00 2016-09-16 03:23:47.906 260 11794.23 205.16 52572.00 88888.00 2016-09-16 03:23:48.406 260 11794.24 205.19 52571.98 88888.00 2016-09-16 03:23:48.906 260 11794.22 205.21 52571.96 88888.00 2016-09-16 03:23:49.406 260 11794.22 205.25 52571.95 88888.00 2016-09-16 03:23:49.906 260 11794.22 205.24 52571.96 88888.00 2016-09-16 03:23:50.406 260 11794.22 205.20 52572.00 88888.00 2016-09-16 03:23:50.906 260 11794.18 205.21 52571.98 88888.00 2016-09-16 03:23:51.406 260 11794.18 205.22 52571.96 88888.00 2016-09-16 03:23:51.906 260 11794.20 205.17 52571.96 88888.00 2016-09-16 03:23:52.406 260 11794.19 205.16 52571.98 88888.00 2016-09-16 03:23:52.906 260 11794.19 205.16 52572.00 88888.00 2016-09-16 03:23:53.406 260 11794.20 205.18 52572.04 88888.00 2016-09-16 03:23:53.906 260 11794.22 205.19 52572.08 88888.00 2016-09-16 03:23:54.406 260 11794.21 205.18 52572.04 88888.00 2016-09-16 03:23:54.906 260 11794.23 205.16 52572.01 88888.00 2016-09-16 03:23:55.406 260 11794.24 205.17 52572.03 88888.00 2016-09-16 03:23:55.906 260 11794.27 205.17 52572.00 88888.00 2016-09-16 03:23:56.406 260 11794.24 205.17 52572.00 88888.00 2016-09-16 03:23:56.906 260 11794.23 205.18 52571.99 88888.00 2016-09-16 03:23:57.406 260 11794.26 205.19 52571.98 88888.00 2016-09-16 03:23:57.906 260 11794.26 205.19 52571.96 88888.00 2016-09-16 03:23:58.406 260 11794.22 205.20 52571.99 88888.00 2016-09-16 03:23:58.906 260 11794.26 205.19 52571.98 88888.00 2016-09-16 03:23:59.406 260 11794.28 205.18 52571.98 88888.00 2016-09-16 03:23:59.906 260 11794.26 205.18 52571.98 88888.00 2016-09-16 03:24:00.406 260 11794.27 205.20 52571.99 88888.00 2016-09-16 03:24:00.906 260 11794.29 205.21 52572.05 88888.00 2016-09-16 03:24:01.406 260 11794.28 205.25 52572.05 88888.00 2016-09-16 03:24:01.906 260 11794.26 205.25 52572.00 88888.00 2016-09-16 03:24:02.406 260 11794.27 205.25 52571.96 88888.00 2016-09-16 03:24:02.906 260 11794.24 205.24 52571.95 88888.00 2016-09-16 03:24:03.406 260 11794.28 205.24 52571.92 88888.00 2016-09-16 03:24:03.906 260 11794.27 205.29 52571.94 88888.00 2016-09-16 03:24:04.406 260 11794.30 205.33 52571.94 88888.00 2016-09-16 03:24:04.906 260 11794.31 205.36 52571.92 88888.00 2016-09-16 03:24:05.406 260 11794.26 205.35 52571.90 88888.00 2016-09-16 03:24:05.906 260 11794.28 205.31 52571.94 88888.00 2016-09-16 03:24:06.406 260 11794.27 205.33 52571.96 88888.00 2016-09-16 03:24:06.906 260 11794.24 205.35 52571.98 88888.00 2016-09-16 03:24:07.406 260 11794.24 205.37 52572.03 88888.00 2016-09-16 03:24:07.906 260 11794.23 205.35 52572.05 88888.00 2016-09-16 03:24:08.406 260 11794.20 205.34 52572.00 88888.00 2016-09-16 03:24:08.906 260 11794.21 205.35 52571.96 88888.00 2016-09-16 03:24:09.406 260 11794.23 205.33 52571.96 88888.00 2016-09-16 03:24:09.906 260 11794.20 205.28 52571.96 88888.00 2016-09-16 03:24:10.406 260 11794.18 205.29 52571.94 88888.00 2016-09-16 03:24:10.906 260 11794.19 205.33 52571.94 88888.00 2016-09-16 03:24:11.406 260 11794.13 205.33 52571.95 88888.00 2016-09-16 03:24:11.906 260 11794.15 205.29 52571.94 88888.00 2016-09-16 03:24:12.406 260 11794.18 205.33 52571.96 88888.00 2016-09-16 03:24:12.906 260 11794.19 205.37 52571.98 88888.00 2016-09-16 03:24:13.406 260 11794.21 205.35 52571.96 88888.00 2016-09-16 03:24:13.906 260 11794.22 205.34 52571.94 88888.00 2016-09-16 03:24:14.406 260 11794.19 205.33 52571.92 88888.00 2016-09-16 03:24:14.906 260 11794.22 205.29 52571.96 88888.00 2016-09-16 03:24:15.406 260 11794.22 205.27 52571.95 88888.00 2016-09-16 03:24:15.906 260 11794.22 205.28 52571.98 88888.00 2016-09-16 03:24:16.406 260 11794.26 205.29 52571.97 88888.00 2016-09-16 03:24:16.906 260 11794.23 205.28 52571.98 88888.00 2016-09-16 03:24:17.406 260 11794.19 205.30 52571.95 88888.00 2016-09-16 03:24:17.906 260 11794.19 205.34 52571.95 88888.00 2016-09-16 03:24:18.406 260 11794.20 205.35 52571.94 88888.00 2016-09-16 03:24:18.906 260 11794.15 205.31 52571.90 88888.00 2016-09-16 03:24:19.406 260 11794.15 205.31 52571.90 88888.00 2016-09-16 03:24:19.906 260 11794.18 205.34 52571.90 88888.00 2016-09-16 03:24:20.406 260 11794.21 205.34 52571.89 88888.00 2016-09-16 03:24:20.906 260 11794.21 205.35 52571.88 88888.00 2016-09-16 03:24:21.406 260 11794.21 205.34 52571.91 88888.00 2016-09-16 03:24:21.906 260 11794.18 205.30 52571.91 88888.00 2016-09-16 03:24:22.406 260 11794.16 205.33 52571.91 88888.00 2016-09-16 03:24:22.906 260 11794.20 205.34 52571.94 88888.00 2016-09-16 03:24:23.406 260 11794.21 205.35 52571.95 88888.00 2016-09-16 03:24:23.906 260 11794.16 205.34 52571.94 88888.00 2016-09-16 03:24:24.406 260 11794.16 205.33 52571.94 88888.00 2016-09-16 03:24:24.906 260 11794.19 205.30 52571.91 88888.00 2016-09-16 03:24:25.406 260 11794.19 205.30 52571.95 88888.00 2016-09-16 03:24:25.906 260 11794.15 205.33 52571.98 88888.00 2016-09-16 03:24:26.406 260 11794.16 205.29 52571.97 88888.00 2016-09-16 03:24:26.906 260 11794.13 205.31 52571.99 88888.00 2016-09-16 03:24:27.406 260 11794.16 205.31 52571.97 88888.00 2016-09-16 03:24:27.906 260 11794.15 205.30 52572.03 88888.00 2016-09-16 03:24:28.406 260 11794.16 205.30 52572.03 88888.00 2016-09-16 03:24:28.906 260 11794.21 205.34 52572.01 88888.00 2016-09-16 03:24:29.406 260 11794.20 205.33 52572.00 88888.00 2016-09-16 03:24:29.906 260 11794.19 205.31 52572.00 88888.00 2016-09-16 03:24:30.406 260 11794.16 205.30 52572.03 88888.00 2016-09-16 03:24:30.906 260 11794.22 205.29 52572.05 88888.00 2016-09-16 03:24:31.406 260 11794.23 205.35 52572.12 88888.00 2016-09-16 03:24:31.906 260 11794.24 205.34 52572.07 88888.00 2016-09-16 03:24:32.406 260 11794.21 205.35 52572.05 88888.00 2016-09-16 03:24:32.906 260 11794.18 205.31 52572.01 88888.00 2016-09-16 03:24:33.406 260 11794.19 205.30 52572.01 88888.00 2016-09-16 03:24:33.906 260 11794.20 205.34 52572.03 88888.00 2016-09-16 03:24:34.406 260 11794.20 205.30 52571.98 88888.00 2016-09-16 03:24:34.906 260 11794.18 205.28 52571.98 88888.00 2016-09-16 03:24:35.406 260 11794.15 205.28 52571.96 88888.00 2016-09-16 03:24:35.906 260 11794.16 205.29 52571.94 88888.00 2016-09-16 03:24:36.406 260 11794.11 205.29 52571.91 88888.00 2016-09-16 03:24:36.906 260 11794.13 205.28 52571.88 88888.00 2016-09-16 03:24:37.406 260 11794.14 205.26 52571.90 88888.00 2016-09-16 03:24:37.906 260 11794.15 205.29 52571.92 88888.00 2016-09-16 03:24:38.406 260 11794.14 205.28 52571.90 88888.00 2016-09-16 03:24:38.906 260 11794.13 205.29 52571.89 88888.00 2016-09-16 03:24:39.406 260 11794.13 205.28 52571.91 88888.00 2016-09-16 03:24:39.906 260 11794.11 205.31 52571.92 88888.00 2016-09-16 03:24:40.406 260 11794.11 205.34 52571.91 88888.00 2016-09-16 03:24:40.906 260 11794.13 205.31 52571.94 88888.00 2016-09-16 03:24:41.406 260 11794.14 205.30 52571.94 88888.00 2016-09-16 03:24:41.906 260 11794.15 205.31 52571.95 88888.00 2016-09-16 03:24:42.406 260 11794.16 205.31 52571.95 88888.00 2016-09-16 03:24:42.906 260 11794.18 205.31 52571.96 88888.00 2016-09-16 03:24:43.406 260 11794.14 205.30 52572.00 88888.00 2016-09-16 03:24:43.906 260 11794.14 205.29 52571.99 88888.00 2016-09-16 03:24:44.406 260 11794.16 205.28 52571.96 88888.00 2016-09-16 03:24:44.906 260 11794.16 205.28 52571.92 88888.00 2016-09-16 03:24:45.406 260 11794.16 205.28 52571.92 88888.00 2016-09-16 03:24:45.906 260 11794.22 205.29 52571.97 88888.00 2016-09-16 03:24:46.406 260 11794.28 205.30 52571.98 88888.00 2016-09-16 03:24:46.906 260 11794.26 205.30 52571.99 88888.00 2016-09-16 03:24:47.406 260 11794.21 205.33 52571.97 88888.00 2016-09-16 03:24:47.906 260 11794.22 205.31 52571.97 88888.00 2016-09-16 03:24:48.406 260 11794.18 205.28 52571.96 88888.00 2016-09-16 03:24:48.906 260 11794.20 205.31 52571.96 88888.00 2016-09-16 03:24:49.406 260 11794.21 205.35 52571.96 88888.00 2016-09-16 03:24:49.906 260 11794.22 205.35 52571.95 88888.00 2016-09-16 03:24:50.406 260 11794.22 205.30 52571.95 88888.00 2016-09-16 03:24:50.906 260 11794.20 205.30 52571.95 88888.00 2016-09-16 03:24:51.406 260 11794.20 205.29 52571.91 88888.00 2016-09-16 03:24:51.906 260 11794.18 205.28 52571.94 88888.00 2016-09-16 03:24:52.406 260 11794.19 205.30 52571.97 88888.00 2016-09-16 03:24:52.906 260 11794.20 205.33 52571.96 88888.00 2016-09-16 03:24:53.406 260 11794.19 205.31 52571.98 88888.00 2016-09-16 03:24:53.906 260 11794.19 205.26 52571.97 88888.00 2016-09-16 03:24:54.406 260 11794.20 205.28 52571.97 88888.00 2016-09-16 03:24:54.906 260 11794.22 205.26 52571.99 88888.00 2016-09-16 03:24:55.406 260 11794.20 205.26 52571.95 88888.00 2016-09-16 03:24:55.906 260 11794.19 205.27 52571.91 88888.00 2016-09-16 03:24:56.406 260 11794.22 205.25 52571.90 88888.00 2016-09-16 03:24:56.906 260 11794.24 205.24 52571.89 88888.00 2016-09-16 03:24:57.406 260 11794.24 205.26 52571.94 88888.00 2016-09-16 03:24:57.906 260 11794.23 205.30 52571.95 88888.00 2016-09-16 03:24:58.406 260 11794.22 205.29 52571.97 88888.00 2016-09-16 03:24:58.906 260 11794.23 205.28 52571.99 88888.00 2016-09-16 03:24:59.406 260 11794.22 205.26 52572.00 88888.00 2016-09-16 03:24:59.906 260 11794.23 205.25 52571.97 88888.00 2016-09-16 03:25:00.406 260 11794.26 205.27 52571.95 88888.00 2016-09-16 03:25:00.906 260 11794.24 205.30 52571.94 88888.00 2016-09-16 03:25:01.406 260 11794.22 205.33 52571.95 88888.00 2016-09-16 03:25:01.906 260 11794.20 205.31 52571.99 88888.00 2016-09-16 03:25:02.406 260 11794.20 205.29 52571.98 88888.00 2016-09-16 03:25:02.906 260 11794.24 205.30 52572.00 88888.00 2016-09-16 03:25:03.406 260 11794.21 205.28 52571.99 88888.00 2016-09-16 03:25:03.906 260 11794.21 205.29 52571.99 88888.00 2016-09-16 03:25:04.406 260 11794.24 205.28 52572.00 88888.00 2016-09-16 03:25:04.906 260 11794.28 205.28 52571.97 88888.00 2016-09-16 03:25:05.406 260 11794.26 205.27 52571.94 88888.00 2016-09-16 03:25:05.906 260 11794.21 205.27 52571.98 88888.00 2016-09-16 03:25:06.406 260 11794.20 205.28 52572.00 88888.00 2016-09-16 03:25:06.906 260 11794.21 205.30 52571.97 88888.00 2016-09-16 03:25:07.406 260 11794.19 205.31 52571.97 88888.00 2016-09-16 03:25:07.906 260 11794.19 205.33 52571.99 88888.00 2016-09-16 03:25:08.406 260 11794.21 205.29 52571.99 88888.00 2016-09-16 03:25:08.906 260 11794.19 205.29 52571.95 88888.00 2016-09-16 03:25:09.406 260 11794.15 205.25 52571.92 88888.00 2016-09-16 03:25:09.906 260 11794.19 205.28 52571.89 88888.00 2016-09-16 03:25:10.406 260 11794.19 205.29 52571.91 88888.00 2016-09-16 03:25:10.906 260 11794.19 205.28 52571.92 88888.00 2016-09-16 03:25:11.406 260 11794.20 205.25 52571.95 88888.00 2016-09-16 03:25:11.906 260 11794.21 205.26 52571.94 88888.00 2016-09-16 03:25:12.406 260 11794.24 205.31 52571.96 88888.00 2016-09-16 03:25:12.906 260 11794.22 205.28 52571.97 88888.00 2016-09-16 03:25:13.406 260 11794.23 205.33 52571.94 88888.00 2016-09-16 03:25:13.906 260 11794.22 205.30 52571.94 88888.00 2016-09-16 03:25:14.406 260 11794.19 205.29 52571.94 88888.00 2016-09-16 03:25:14.906 260 11794.16 205.28 52571.96 88888.00 2016-09-16 03:25:15.406 260 11794.16 205.27 52571.99 88888.00 2016-09-16 03:25:15.906 260 11794.20 205.25 52571.98 88888.00 2016-09-16 03:25:16.406 260 11794.19 205.24 52571.97 88888.00 2016-09-16 03:25:16.906 260 11794.19 205.22 52571.92 88888.00 2016-09-16 03:25:17.406 260 11794.20 205.27 52571.94 88888.00 2016-09-16 03:25:17.906 260 11794.19 205.25 52571.94 88888.00 2016-09-16 03:25:18.406 260 11794.15 205.21 52571.95 88888.00 2016-09-16 03:25:18.906 260 11794.16 205.24 52571.95 88888.00 2016-09-16 03:25:19.406 260 11794.22 205.28 52571.96 88888.00 2016-09-16 03:25:19.906 260 11794.21 205.30 52571.98 88888.00 2016-09-16 03:25:20.406 260 11794.19 205.29 52571.99 88888.00 2016-09-16 03:25:20.906 260 11794.21 205.28 52572.00 88888.00 2016-09-16 03:25:21.406 260 11794.21 205.28 52571.98 88888.00 2016-09-16 03:25:21.906 260 11794.21 205.27 52571.97 88888.00 2016-09-16 03:25:22.407 260 11794.20 205.27 52571.95 88888.00 2016-09-16 03:25:22.907 260 11794.16 205.27 52571.95 88888.00 2016-09-16 03:25:23.407 260 11794.16 205.26 52571.97 88888.00 2016-09-16 03:25:23.907 260 11794.16 205.27 52571.98 88888.00 2016-09-16 03:25:24.407 260 11794.20 205.25 52571.99 88888.00 2016-09-16 03:25:24.907 260 11794.19 205.26 52572.00 88888.00 2016-09-16 03:25:25.407 260 11794.23 205.28 52571.99 88888.00 2016-09-16 03:25:25.907 260 11794.19 205.30 52571.99 88888.00 2016-09-16 03:25:26.407 260 11794.16 205.28 52572.00 88888.00 2016-09-16 03:25:26.907 260 11794.18 205.27 52571.97 88888.00 2016-09-16 03:25:27.407 260 11794.20 205.30 52571.97 88888.00 2016-09-16 03:25:27.907 260 11794.22 205.33 52571.99 88888.00 2016-09-16 03:25:28.407 260 11794.22 205.36 52571.96 88888.00 2016-09-16 03:25:28.907 260 11794.22 205.39 52571.97 88888.00 2016-09-16 03:25:29.407 260 11794.21 205.39 52571.97 88888.00 2016-09-16 03:25:29.907 260 11794.18 205.33 52571.97 88888.00 2016-09-16 03:25:30.407 260 11794.19 205.35 52571.98 88888.00 2016-09-16 03:25:30.907 260 11794.20 205.37 52572.03 88888.00 2016-09-16 03:25:31.407 260 11794.19 205.37 52572.05 88888.00 2016-09-16 03:25:31.907 260 11794.18 205.35 52572.01 88888.00 2016-09-16 03:25:32.407 260 11794.19 205.35 52572.01 88888.00 2016-09-16 03:25:32.907 260 11794.23 205.30 52572.05 88888.00 2016-09-16 03:25:33.407 260 11794.23 205.28 52572.03 88888.00 2016-09-16 03:25:33.907 260 11794.21 205.27 52571.96 88888.00 2016-09-16 03:25:34.407 260 11794.19 205.27 52571.98 88888.00 2016-09-16 03:25:34.907 260 11794.21 205.28 52571.98 88888.00 2016-09-16 03:25:35.407 260 11794.22 205.28 52572.00 88888.00 2016-09-16 03:25:35.907 260 11794.23 205.30 52572.00 88888.00 2016-09-16 03:25:36.407 260 11794.22 205.31 52571.98 88888.00 2016-09-16 03:25:36.907 260 11794.23 205.34 52571.97 88888.00 2016-09-16 03:25:37.407 260 11794.22 205.30 52571.99 88888.00 2016-09-16 03:25:37.907 260 11794.22 205.31 52571.99 88888.00 2016-09-16 03:25:38.407 260 11794.23 205.34 52572.00 88888.00 2016-09-16 03:25:38.907 260 11794.22 205.36 52572.01 88888.00 2016-09-16 03:25:39.407 260 11794.22 205.33 52571.99 88888.00 2016-09-16 03:25:39.907 260 11794.21 205.33 52572.03 88888.00 2016-09-16 03:25:40.407 260 11794.16 205.34 52572.04 88888.00 2016-09-16 03:25:40.907 260 11794.16 205.35 52572.03 88888.00 2016-09-16 03:25:41.407 260 11794.21 205.35 52571.98 88888.00 2016-09-16 03:25:41.907 260 11794.22 205.34 52571.99 88888.00 2016-09-16 03:25:42.407 260 11794.22 205.36 52572.01 88888.00 2016-09-16 03:25:42.907 260 11794.23 205.36 52572.01 88888.00 2016-09-16 03:25:43.407 260 11794.22 205.39 52571.98 88888.00 2016-09-16 03:25:43.907 260 11794.20 205.36 52571.95 88888.00 2016-09-16 03:25:44.407 260 11794.15 205.29 52571.97 88888.00 2016-09-16 03:25:44.907 260 11794.19 205.31 52571.95 88888.00 2016-09-16 03:25:45.407 260 11794.22 205.31 52571.95 88888.00 2016-09-16 03:25:45.907 260 11794.24 205.30 52571.97 88888.00 2016-09-16 03:25:46.407 260 11794.24 205.29 52571.97 88888.00 2016-09-16 03:25:46.907 260 11794.24 205.37 52571.94 88888.00 2016-09-16 03:25:47.407 260 11794.26 205.41 52571.95 88888.00 2016-09-16 03:25:47.907 260 11794.23 205.39 52571.92 88888.00 2016-09-16 03:25:48.407 260 11794.22 205.39 52571.92 88888.00 2016-09-16 03:25:48.907 260 11794.22 205.41 52571.97 88888.00 2016-09-16 03:25:49.407 260 11794.20 205.43 52572.01 88888.00 2016-09-16 03:25:49.907 260 11794.21 205.38 52572.03 88888.00 2016-09-16 03:25:50.407 260 11794.19 205.36 52572.01 88888.00 2016-09-16 03:25:50.907 260 11794.20 205.35 52571.98 88888.00 2016-09-16 03:25:51.407 260 11794.20 205.30 52571.98 88888.00 2016-09-16 03:25:51.907 260 11794.21 205.31 52572.03 88888.00 2016-09-16 03:25:52.407 260 11794.20 205.34 52572.00 88888.00 2016-09-16 03:25:52.907 260 11794.20 205.36 52571.99 88888.00 2016-09-16 03:25:53.407 260 11794.19 205.36 52571.99 88888.00 2016-09-16 03:25:53.907 260 11794.16 205.34 52571.99 88888.00 2016-09-16 03:25:54.407 260 11794.23 205.35 52571.99 88888.00 2016-09-16 03:25:54.907 260 11794.23 205.36 52571.98 88888.00 2016-09-16 03:25:55.407 260 11794.22 205.35 52571.97 88888.00 2016-09-16 03:25:55.907 260 11794.24 205.35 52571.97 88888.00 2016-09-16 03:25:56.407 260 11794.20 205.36 52571.97 88888.00 2016-09-16 03:25:56.907 260 11794.16 205.38 52572.01 88888.00 2016-09-16 03:25:57.407 260 11794.15 205.36 52572.01 88888.00 2016-09-16 03:25:57.907 260 11794.15 205.36 52571.98 88888.00 2016-09-16 03:25:58.407 260 11794.13 205.38 52572.03 88888.00 2016-09-16 03:25:58.907 260 11794.13 205.38 52572.00 88888.00 2016-09-16 03:25:59.407 260 11794.19 205.33 52572.00 88888.00 2016-09-16 03:25:59.907 260 11794.20 205.37 52571.97 88888.00 2016-09-16 03:26:00.407 260 11794.16 205.39 52571.97 88888.00 2016-09-16 03:26:00.907 260 11794.18 205.38 52571.98 88888.00 2016-09-16 03:26:01.407 260 11794.16 205.35 52571.99 88888.00 2016-09-16 03:26:01.907 260 11794.15 205.37 52571.94 88888.00 2016-09-16 03:26:02.407 260 11794.13 205.37 52571.95 88888.00 2016-09-16 03:26:02.907 260 11794.18 205.38 52571.97 88888.00 2016-09-16 03:26:03.407 260 11794.18 205.36 52571.96 88888.00 2016-09-16 03:26:03.907 260 11794.18 205.36 52571.99 88888.00 2016-09-16 03:26:04.407 260 11794.20 205.38 52572.01 88888.00 2016-09-16 03:26:04.907 260 11794.20 205.37 52571.96 88888.00 2016-09-16 03:26:05.407 260 11794.20 205.37 52571.95 88888.00 2016-09-16 03:26:05.907 260 11794.20 205.37 52571.97 88888.00 2016-09-16 03:26:06.407 260 11794.14 205.38 52571.98 88888.00 2016-09-16 03:26:06.907 260 11794.14 205.37 52572.00 88888.00 2016-09-16 03:26:07.407 260 11794.14 205.36 52572.03 88888.00 2016-09-16 03:26:07.907 260 11794.15 205.35 52572.04 88888.00 2016-09-16 03:26:08.407 260 11794.18 205.33 52572.04 88888.00 2016-09-16 03:26:08.907 260 11794.21 205.31 52572.05 88888.00 2016-09-16 03:26:09.407 260 11794.18 205.33 52572.05 88888.00 2016-09-16 03:26:09.907 260 11794.12 205.31 52572.07 88888.00 2016-09-16 03:26:10.407 260 11794.14 205.28 52572.06 88888.00 2016-09-16 03:26:10.907 260 11794.15 205.30 52572.03 88888.00 2016-09-16 03:26:11.407 260 11794.18 205.30 52572.00 88888.00 2016-09-16 03:26:11.907 260 11794.18 205.29 52572.01 88888.00 2016-09-16 03:26:12.407 260 11794.15 205.28 52572.01 88888.00 2016-09-16 03:26:12.907 260 11794.18 205.28 52572.07 88888.00 2016-09-16 03:26:13.407 260 11794.22 205.30 52572.06 88888.00 2016-09-16 03:26:13.907 260 11794.20 205.35 52572.07 88888.00 2016-09-16 03:26:14.407 260 11794.16 205.35 52572.03 88888.00 2016-09-16 03:26:14.907 260 11794.21 205.30 52572.04 88888.00 2016-09-16 03:26:15.407 260 11794.19 205.28 52572.04 88888.00 2016-09-16 03:26:15.907 260 11794.16 205.29 52572.01 88888.00 2016-09-16 03:26:16.407 260 11794.18 205.29 52572.00 88888.00 2016-09-16 03:26:16.907 260 11794.18 205.30 52572.01 88888.00 2016-09-16 03:26:17.407 260 11794.19 205.34 52571.97 88888.00 2016-09-16 03:26:17.907 260 11794.21 205.34 52571.97 88888.00 2016-09-16 03:26:18.407 260 11794.19 205.36 52571.96 88888.00 2016-09-16 03:26:18.907 260 11794.20 205.33 52571.98 88888.00 2016-09-16 03:26:19.407 260 11794.16 205.34 52571.99 88888.00 2016-09-16 03:26:19.907 260 11794.19 205.36 52571.97 88888.00 2016-09-16 03:26:20.407 260 11794.21 205.36 52571.97 88888.00 2016-09-16 03:26:20.907 260 11794.21 205.31 52571.97 88888.00 2016-09-16 03:26:21.407 260 11794.18 205.33 52571.96 88888.00 2016-09-16 03:26:21.907 260 11794.13 205.33 52571.99 88888.00 2016-09-16 03:26:22.407 260 11794.16 205.34 52572.03 88888.00 2016-09-16 03:26:22.907 260 11794.18 205.33 52572.01 88888.00 2016-09-16 03:26:23.407 260 11794.22 205.30 52571.97 88888.00 2016-09-16 03:26:23.907 260 11794.22 205.30 52571.94 88888.00 2016-09-16 03:26:24.407 260 11794.19 205.29 52571.92 88888.00 2016-09-16 03:26:24.907 260 11794.22 205.28 52571.94 88888.00 2016-09-16 03:26:25.407 260 11794.24 205.26 52571.96 88888.00 2016-09-16 03:26:25.907 260 11794.22 205.28 52571.98 88888.00 2016-09-16 03:26:26.407 260 11794.22 205.30 52572.01 88888.00 2016-09-16 03:26:26.907 260 11794.22 205.28 52571.98 88888.00 2016-09-16 03:26:27.407 260 11794.18 205.29 52571.96 88888.00 2016-09-16 03:26:27.907 260 11794.19 205.33 52571.98 88888.00 2016-09-16 03:26:28.407 260 11794.16 205.30 52572.04 88888.00 2016-09-16 03:26:28.907 260 11794.18 205.31 52572.06 88888.00 2016-09-16 03:26:29.407 260 11794.22 205.31 52572.03 88888.00 2016-09-16 03:26:29.907 260 11794.21 205.31 52572.01 88888.00 2016-09-16 03:26:30.407 260 11794.21 205.33 52572.03 88888.00 2016-09-16 03:26:30.907 260 11794.21 205.31 52572.07 88888.00 2016-09-16 03:26:31.407 260 11794.23 205.33 52572.09 88888.00 2016-09-16 03:26:31.907 260 11794.20 205.31 52572.07 88888.00 2016-09-16 03:26:32.407 260 11794.20 205.30 52572.08 88888.00 2016-09-16 03:26:32.907 260 11794.19 205.30 52572.07 88888.00 2016-09-16 03:26:33.407 260 11794.19 205.35 52572.04 88888.00 2016-09-16 03:26:33.907 260 11794.16 205.34 52572.05 88888.00 2016-09-16 03:26:34.407 260 11794.15 205.35 52572.03 88888.00 2016-09-16 03:26:34.907 260 11794.14 205.38 52571.98 88888.00 2016-09-16 03:26:35.407 260 11794.19 205.38 52571.98 88888.00 2016-09-16 03:26:35.907 260 11794.19 205.39 52571.99 88888.00 2016-09-16 03:26:36.407 260 11794.11 205.38 52572.00 88888.00 2016-09-16 03:26:36.907 260 11794.11 205.36 52571.97 88888.00 2016-09-16 03:26:37.407 260 11794.13 205.35 52571.96 88888.00 2016-09-16 03:26:37.907 260 11794.13 205.35 52571.95 88888.00 2016-09-16 03:26:38.407 260 11794.10 205.37 52571.95 88888.00 2016-09-16 03:26:38.907 260 11794.11 205.36 52571.98 88888.00 2016-09-16 03:26:39.407 260 11794.14 205.35 52571.96 88888.00 2016-09-16 03:26:39.907 260 11794.18 205.31 52571.94 88888.00 2016-09-16 03:26:40.407 260 11794.18 205.35 52571.92 88888.00 2016-09-16 03:26:40.907 260 11794.18 205.33 52571.92 88888.00 2016-09-16 03:26:41.407 260 11794.16 205.29 52571.92 88888.00 2016-09-16 03:26:41.907 260 11794.18 205.30 52571.91 88888.00 2016-09-16 03:26:42.407 260 11794.15 205.31 52571.91 88888.00 2016-09-16 03:26:42.907 260 11794.12 205.35 52571.90 88888.00 2016-09-16 03:26:43.407 260 11794.13 205.37 52571.90 88888.00 2016-09-16 03:26:43.907 260 11794.15 205.37 52571.90 88888.00 2016-09-16 03:26:44.407 260 11794.13 205.38 52571.91 88888.00 2016-09-16 03:26:44.907 260 11794.14 205.37 52571.98 88888.00 2016-09-16 03:26:45.407 260 11794.14 205.37 52571.99 88888.00 2016-09-16 03:26:45.907 260 11794.11 205.36 52571.98 88888.00 2016-09-16 03:26:46.407 260 11794.13 205.35 52571.96 88888.00 2016-09-16 03:26:46.907 260 11794.12 205.38 52571.97 88888.00 2016-09-16 03:26:47.407 260 11794.16 205.37 52571.95 88888.00 2016-09-16 03:26:47.907 260 11794.19 205.38 52571.97 88888.00 2016-09-16 03:26:48.407 260 11794.15 205.40 52571.97 88888.00 2016-09-16 03:26:48.907 260 11794.12 205.37 52571.99 88888.00 2016-09-16 03:26:49.407 260 11794.14 205.31 52572.01 88888.00 2016-09-16 03:26:49.907 260 11794.13 205.33 52572.01 88888.00 2016-09-16 03:26:50.407 260 11794.06 205.38 52572.03 88888.00 2016-09-16 03:26:50.907 260 11794.01 205.36 52572.04 88888.00 2016-09-16 03:26:51.407 260 11794.01 205.31 52572.03 88888.00 2016-09-16 03:26:51.907 260 11794.05 205.31 52572.05 88888.00 2016-09-16 03:26:52.407 260 11794.05 205.30 52572.07 88888.00 2016-09-16 03:26:52.907 260 11794.09 205.35 52572.05 88888.00 2016-09-16 03:26:53.407 260 11794.13 205.36 52572.03 88888.00 2016-09-16 03:26:53.907 260 11794.13 205.31 52571.98 88888.00 2016-09-16 03:26:54.407 260 11794.12 205.34 52571.96 88888.00 2016-09-16 03:26:54.907 260 11794.13 205.35 52571.97 88888.00 2016-09-16 03:26:55.407 260 11794.12 205.36 52572.03 88888.00 2016-09-16 03:26:55.907 260 11794.09 205.37 52572.03 88888.00 2016-09-16 03:26:56.407 260 11794.09 205.37 52572.07 88888.00 2016-09-16 03:26:56.907 260 11794.10 205.38 52572.12 88888.00 2016-09-16 03:26:57.407 260 11794.09 205.34 52572.13 88888.00 2016-09-16 03:26:57.907 260 11794.06 205.31 52572.09 88888.00 2016-09-16 03:26:58.407 260 11794.04 205.37 52572.04 88888.00 2016-09-16 03:26:58.907 260 11794.04 205.41 52572.03 88888.00 2016-09-16 03:26:59.407 260 11794.04 205.38 52572.03 88888.00 2016-09-16 03:26:59.907 260 11794.04 205.38 52571.99 88888.00 2016-09-16 03:27:00.407 260 11794.04 205.39 52572.00 88888.00 2016-09-16 03:27:00.907 260 11794.06 205.38 52572.04 88888.00 2016-09-16 03:27:01.407 260 11794.06 205.37 52572.05 88888.00 2016-09-16 03:27:01.907 260 11794.07 205.36 52572.00 88888.00 2016-09-16 03:27:02.407 260 11794.09 205.34 52572.00 88888.00 2016-09-16 03:27:02.907 260 11794.07 205.35 52572.04 88888.00 2016-09-16 03:27:03.407 260 11794.11 205.36 52572.07 88888.00 2016-09-16 03:27:03.907 260 11794.10 205.35 52572.06 88888.00 2016-09-16 03:27:04.407 260 11794.09 205.33 52572.01 88888.00 2016-09-16 03:27:04.907 260 11794.09 205.39 52571.98 88888.00 2016-09-16 03:27:05.407 260 11794.03 205.43 52571.98 88888.00 2016-09-16 03:27:05.907 260 11794.02 205.40 52572.03 88888.00 2016-09-16 03:27:06.407 260 11794.04 205.35 52572.03 88888.00 2016-09-16 03:27:06.907 260 11794.04 205.31 52572.01 88888.00 2016-09-16 03:27:07.407 260 11794.05 205.29 52572.01 88888.00 2016-09-16 03:27:07.907 260 11794.07 205.29 52572.07 88888.00 2016-09-16 03:27:08.407 260 11794.07 205.29 52572.08 88888.00 2016-09-16 03:27:08.907 260 11794.07 205.28 52572.08 88888.00 2016-09-16 03:27:09.407 260 11794.07 205.27 52572.07 88888.00 2016-09-16 03:27:09.907 260 11794.10 205.29 52572.09 88888.00 2016-09-16 03:27:10.407 260 11794.09 205.31 52572.10 88888.00 2016-09-16 03:27:10.907 260 11794.09 205.29 52572.08 88888.00 2016-09-16 03:27:11.407 260 11794.12 205.31 52572.03 88888.00 2016-09-16 03:27:11.907 260 11794.13 205.34 52572.01 88888.00 2016-09-16 03:27:12.407 260 11794.13 205.34 52572.01 88888.00 2016-09-16 03:27:12.907 260 11794.13 205.29 52572.05 88888.00 2016-09-16 03:27:13.407 260 11794.13 205.30 52572.05 88888.00 2016-09-16 03:27:13.907 260 11794.13 205.33 52572.05 88888.00 2016-09-16 03:27:14.407 260 11794.11 205.31 52572.03 88888.00 2016-09-16 03:27:14.907 260 11794.10 205.33 52572.04 88888.00 2016-09-16 03:27:15.407 260 11794.10 205.33 52572.06 88888.00 2016-09-16 03:27:15.907 260 11794.10 205.34 52572.05 88888.00 2016-09-16 03:27:16.407 260 11794.09 205.35 52572.07 88888.00 2016-09-16 03:27:16.907 260 11794.11 205.31 52572.06 88888.00 2016-09-16 03:27:17.407 260 11794.12 205.30 52572.06 88888.00 2016-09-16 03:27:17.907 260 11794.10 205.28 52572.05 88888.00 2016-09-16 03:27:18.407 260 11794.07 205.28 52572.04 88888.00 2016-09-16 03:27:18.907 260 11794.06 205.30 52572.08 88888.00 2016-09-16 03:27:19.407 260 11794.10 205.33 52572.10 88888.00 2016-09-16 03:27:19.907 260 11794.10 205.30 52572.08 88888.00 2016-09-16 03:27:20.407 260 11794.10 205.30 52572.10 88888.00 2016-09-16 03:27:20.907 260 11794.09 205.28 52572.09 88888.00 2016-09-16 03:27:21.407 260 11794.10 205.31 52572.05 88888.00 2016-09-16 03:27:21.907 260 11794.12 205.33 52572.04 88888.00 2016-09-16 03:27:22.407 260 11794.12 205.34 52572.03 88888.00 2016-09-16 03:27:22.907 260 11794.14 205.35 52572.03 88888.00 2016-09-16 03:27:23.407 260 11794.13 205.37 52572.03 88888.00 2016-09-16 03:27:23.907 260 11794.12 205.34 52572.04 88888.00 2016-09-16 03:27:24.407 260 11794.13 205.35 52572.03 88888.00 2016-09-16 03:27:24.907 260 11794.09 205.34 52572.03 88888.00 2016-09-16 03:27:25.407 260 11794.12 205.30 52572.01 88888.00 2016-09-16 03:27:25.907 260 11794.12 205.34 52571.99 88888.00 2016-09-16 03:27:26.407 260 11794.11 205.37 52571.99 88888.00 2016-09-16 03:27:26.907 260 11794.13 205.41 52572.01 88888.00 2016-09-16 03:27:27.407 260 11794.14 205.44 52572.04 88888.00 2016-09-16 03:27:27.907 260 11794.13 205.45 52572.06 88888.00 2016-09-16 03:27:28.407 260 11794.12 205.40 52572.03 88888.00 2016-09-16 03:27:28.907 260 11794.16 205.36 52572.03 88888.00 2016-09-16 03:27:29.407 260 11794.15 205.36 52572.03 88888.00 2016-09-16 03:27:29.907 260 11794.13 205.38 52572.01 88888.00 2016-09-16 03:27:30.407 260 11794.14 205.39 52572.05 88888.00 2016-09-16 03:27:30.907 260 11794.14 205.40 52572.07 88888.00 2016-09-16 03:27:31.407 260 11794.15 205.39 52572.06 88888.00 2016-09-16 03:27:31.907 260 11794.14 205.37 52572.03 88888.00 2016-09-16 03:27:32.407 260 11794.18 205.38 52572.05 88888.00 2016-09-16 03:27:32.907 260 11794.18 205.43 52572.08 88888.00 2016-09-16 03:27:33.407 260 11794.18 205.43 52572.10 88888.00 2016-09-16 03:27:33.907 260 11794.14 205.39 52572.15 88888.00 2016-09-16 03:27:34.407 260 11794.13 205.37 52572.16 88888.00 2016-09-16 03:27:34.907 260 11794.14 205.37 52572.15 88888.00 2016-09-16 03:27:35.407 260 11794.14 205.44 52572.10 88888.00 2016-09-16 03:27:35.907 260 11794.18 205.45 52572.06 88888.00 2016-09-16 03:27:36.407 260 11794.13 205.44 52572.06 88888.00 2016-09-16 03:27:36.907 260 11794.13 205.46 52572.06 88888.00 2016-09-16 03:27:37.407 260 11794.14 205.47 52572.00 88888.00 2016-09-16 03:27:37.907 260 11794.16 205.46 52572.01 88888.00 2016-09-16 03:27:38.407 260 11794.16 205.47 52571.99 88888.00 2016-09-16 03:27:38.907 260 11794.15 205.44 52571.99 88888.00 2016-09-16 03:27:39.407 260 11794.14 205.44 52572.00 88888.00 2016-09-16 03:27:39.907 260 11794.18 205.48 52572.03 88888.00 2016-09-16 03:27:40.407 260 11794.19 205.49 52571.96 88888.00 2016-09-16 03:27:40.907 260 11794.19 205.49 52571.96 88888.00 2016-09-16 03:27:41.407 260 11794.21 205.50 52571.97 88888.00 2016-09-16 03:27:41.907 260 11794.22 205.50 52571.97 88888.00 2016-09-16 03:27:42.408 260 11794.23 205.48 52571.96 88888.00 2016-09-16 03:27:42.908 260 11794.22 205.47 52571.96 88888.00 2016-09-16 03:27:43.408 260 11794.19 205.47 52571.94 88888.00 2016-09-16 03:27:43.908 260 11794.23 205.47 52571.96 88888.00 2016-09-16 03:27:44.408 260 11794.26 205.46 52571.97 88888.00 2016-09-16 03:27:44.908 260 11794.23 205.47 52571.98 88888.00 2016-09-16 03:27:45.408 260 11794.20 205.50 52572.01 88888.00 2016-09-16 03:27:45.908 260 11794.18 205.51 52572.03 88888.00 2016-09-16 03:27:46.408 260 11794.20 205.51 52572.03 88888.00 2016-09-16 03:27:46.908 260 11794.21 205.56 52572.01 88888.00 2016-09-16 03:27:47.408 260 11794.21 205.58 52572.05 88888.00 2016-09-16 03:27:47.908 260 11794.19 205.53 52572.07 88888.00 2016-09-16 03:27:48.408 260 11794.14 205.54 52572.06 88888.00 2016-09-16 03:27:48.908 260 11794.14 205.54 52572.06 88888.00 2016-09-16 03:27:49.408 260 11794.18 205.53 52572.06 88888.00 2016-09-16 03:27:49.908 260 11794.21 205.50 52572.04 88888.00 2016-09-16 03:27:50.408 260 11794.22 205.48 52572.01 88888.00 2016-09-16 03:27:50.908 260 11794.18 205.47 52572.03 88888.00 2016-09-16 03:27:51.408 260 11794.19 205.49 52572.03 88888.00 2016-09-16 03:27:51.908 260 11794.20 205.53 52572.01 88888.00 2016-09-16 03:27:52.408 260 11794.18 205.55 52572.06 88888.00 2016-09-16 03:27:52.908 260 11794.16 205.55 52572.06 88888.00 2016-09-16 03:27:53.408 260 11794.18 205.55 52572.03 88888.00 2016-09-16 03:27:53.908 260 11794.19 205.53 52572.00 88888.00 2016-09-16 03:27:54.408 260 11794.21 205.50 52572.00 88888.00 2016-09-16 03:27:54.908 260 11794.20 205.48 52571.99 88888.00 2016-09-16 03:27:55.408 260 11794.21 205.48 52572.04 88888.00 2016-09-16 03:27:55.908 260 11794.19 205.49 52572.03 88888.00 2016-09-16 03:27:56.408 260 11794.16 205.50 52571.98 88888.00 2016-09-16 03:27:56.908 260 11794.20 205.50 52571.99 88888.00 2016-09-16 03:27:57.408 260 11794.19 205.47 52572.03 88888.00 2016-09-16 03:27:57.908 260 11794.23 205.44 52572.03 88888.00 2016-09-16 03:27:58.408 260 11794.26 205.47 52572.01 88888.00 2016-09-16 03:27:58.908 260 11794.24 205.50 52571.97 88888.00 2016-09-16 03:27:59.408 260 11794.21 205.51 52571.99 88888.00 2016-09-16 03:27:59.908 260 11794.23 205.48 52572.01 88888.00 2016-09-16 03:28:00.408 260 11794.27 205.47 52571.97 88888.00 2016-09-16 03:28:00.908 260 11794.26 205.49 52571.95 88888.00 2016-09-16 03:28:01.408 260 11794.21 205.46 52571.98 88888.00 2016-09-16 03:28:01.908 260 11794.23 205.45 52571.97 88888.00 2016-09-16 03:28:02.408 260 11794.22 205.46 52571.97 88888.00 2016-09-16 03:28:02.908 260 11794.22 205.45 52572.00 88888.00 2016-09-16 03:28:03.408 260 11794.18 205.43 52571.98 88888.00 2016-09-16 03:28:03.908 260 11794.19 205.47 52572.01 88888.00 2016-09-16 03:28:04.408 260 11794.21 205.47 52572.03 88888.00 2016-09-16 03:28:04.908 260 11794.21 205.44 52572.00 88888.00 2016-09-16 03:28:05.408 260 11794.18 205.46 52572.01 88888.00 2016-09-16 03:28:05.908 260 11794.16 205.47 52571.99 88888.00 2016-09-16 03:28:06.408 260 11794.16 205.45 52571.98 88888.00 2016-09-16 03:28:06.908 260 11794.19 205.48 52571.97 88888.00 2016-09-16 03:28:07.408 260 11794.18 205.49 52571.92 88888.00 2016-09-16 03:28:07.908 260 11794.16 205.47 52571.92 88888.00 2016-09-16 03:28:08.408 260 11794.20 205.41 52571.95 88888.00 2016-09-16 03:28:08.908 260 11794.24 205.39 52571.95 88888.00 2016-09-16 03:28:09.408 260 11794.22 205.39 52571.95 88888.00 2016-09-16 03:28:09.908 260 11794.19 205.40 52571.94 88888.00 2016-09-16 03:28:10.408 260 11794.21 205.46 52571.99 88888.00 2016-09-16 03:28:10.908 260 11794.22 205.46 52571.99 88888.00 2016-09-16 03:28:11.408 260 11794.21 205.41 52571.96 88888.00 2016-09-16 03:28:11.908 260 11794.19 205.44 52571.90 88888.00 2016-09-16 03:28:12.408 260 11794.19 205.46 52571.87 88888.00 2016-09-16 03:28:12.908 260 11794.20 205.47 52571.89 88888.00 2016-09-16 03:28:13.408 260 11794.18 205.49 52571.88 88888.00 2016-09-16 03:28:13.908 260 11794.20 205.49 52571.94 88888.00 2016-09-16 03:28:14.408 260 11794.19 205.46 52571.94 88888.00 2016-09-16 03:28:14.908 260 11794.19 205.47 52571.96 88888.00 2016-09-16 03:28:15.408 260 11794.16 205.46 52571.98 88888.00 2016-09-16 03:28:15.908 260 11794.18 205.48 52571.98 88888.00 2016-09-16 03:28:16.408 260 11794.15 205.49 52571.96 88888.00 2016-09-16 03:28:16.908 260 11794.15 205.51 52571.94 88888.00 2016-09-16 03:28:17.408 260 11794.20 205.49 52571.92 88888.00 2016-09-16 03:28:17.908 260 11794.22 205.49 52571.95 88888.00 2016-09-16 03:28:18.408 260 11794.22 205.50 52571.94 88888.00 2016-09-16 03:28:18.908 260 11794.22 205.49 52571.90 88888.00 2016-09-16 03:28:19.408 260 11794.22 205.49 52571.92 88888.00 2016-09-16 03:28:19.908 260 11794.20 205.51 52571.92 88888.00 2016-09-16 03:28:20.408 260 11794.21 205.50 52571.92 88888.00 2016-09-16 03:28:20.908 260 11794.19 205.49 52571.90 88888.00 2016-09-16 03:28:21.408 260 11794.22 205.54 52571.92 88888.00 2016-09-16 03:28:21.908 260 11794.22 205.53 52571.99 88888.00 2016-09-16 03:28:22.408 260 11794.22 205.47 52571.97 88888.00 2016-09-16 03:28:22.908 260 11794.20 205.46 52571.95 88888.00 2016-09-16 03:28:23.408 260 11794.21 205.48 52571.94 88888.00 2016-09-16 03:28:23.908 260 11794.18 205.46 52571.95 88888.00 2016-09-16 03:28:24.408 260 11794.16 205.46 52571.95 88888.00 2016-09-16 03:28:24.908 260 11794.18 205.47 52571.96 88888.00 2016-09-16 03:28:25.408 260 11794.22 205.46 52571.99 88888.00 2016-09-16 03:28:25.908 260 11794.22 205.47 52571.99 88888.00 2016-09-16 03:28:26.408 260 11794.22 205.45 52571.97 88888.00 2016-09-16 03:28:26.908 260 11794.20 205.45 52571.89 88888.00 2016-09-16 03:28:27.408 260 11794.18 205.49 52571.87 88888.00 2016-09-16 03:28:27.908 260 11794.18 205.50 52571.90 88888.00 2016-09-16 03:28:28.408 260 11794.18 205.53 52571.94 88888.00 2016-09-16 03:28:28.908 260 11794.19 205.50 52571.95 88888.00 2016-09-16 03:28:29.408 260 11794.23 205.46 52571.94 88888.00 2016-09-16 03:28:29.908 260 11794.26 205.45 52571.91 88888.00 2016-09-16 03:28:30.408 260 11794.26 205.47 52571.94 88888.00 2016-09-16 03:28:30.908 260 11794.24 205.51 52571.95 88888.00 2016-09-16 03:28:31.408 260 11794.24 205.49 52571.96 88888.00 2016-09-16 03:28:31.908 260 11794.23 205.44 52571.95 88888.00 2016-09-16 03:28:32.408 260 11794.20 205.46 52571.92 88888.00 2016-09-16 03:28:32.908 260 11794.21 205.46 52571.95 88888.00 2016-09-16 03:28:33.408 260 11794.22 205.43 52571.98 88888.00 2016-09-16 03:28:33.908 260 11794.23 205.46 52571.97 88888.00 2016-09-16 03:28:34.408 260 11794.26 205.45 52571.96 88888.00 2016-09-16 03:28:34.908 260 11794.26 205.43 52571.95 88888.00 2016-09-16 03:28:35.408 260 11794.22 205.41 52571.94 88888.00 2016-09-16 03:28:35.908 260 11794.21 205.43 52571.96 88888.00 2016-09-16 03:28:36.408 260 11794.19 205.45 52571.94 88888.00 2016-09-16 03:28:36.908 260 11794.19 205.44 52571.90 88888.00 2016-09-16 03:28:37.408 260 11794.18 205.44 52571.92 88888.00 2016-09-16 03:28:37.908 260 11794.14 205.45 52571.94 88888.00 2016-09-16 03:28:38.408 260 11794.16 205.46 52571.92 88888.00 2016-09-16 03:28:38.908 260 11794.14 205.45 52571.90 88888.00 2016-09-16 03:28:39.408 260 11794.15 205.44 52571.92 88888.00 2016-09-16 03:28:39.908 260 11794.18 205.46 52571.95 88888.00 2016-09-16 03:28:40.408 260 11794.19 205.48 52571.91 88888.00 2016-09-16 03:28:40.908 260 11794.22 205.47 52571.94 88888.00 2016-09-16 03:28:41.408 260 11794.22 205.46 52571.92 88888.00 2016-09-16 03:28:41.908 260 11794.19 205.45 52571.91 88888.00 2016-09-16 03:28:42.408 260 11794.20 205.43 52571.91 88888.00 2016-09-16 03:28:42.908 260 11794.19 205.40 52571.90 88888.00 2016-09-16 03:28:43.408 260 11794.16 205.41 52571.92 88888.00 2016-09-16 03:28:43.908 260 11794.20 205.43 52571.92 88888.00 2016-09-16 03:28:44.408 260 11794.22 205.45 52571.95 88888.00 2016-09-16 03:28:44.908 260 11794.22 205.46 52571.94 88888.00 2016-09-16 03:28:45.408 260 11794.19 205.50 52571.90 88888.00 2016-09-16 03:28:45.908 260 11794.20 205.47 52571.88 88888.00 2016-09-16 03:28:46.408 260 11794.22 205.46 52571.90 88888.00 2016-09-16 03:28:46.908 260 11794.23 205.49 52571.91 88888.00 2016-09-16 03:28:47.408 260 11794.20 205.45 52571.90 88888.00 2016-09-16 03:28:47.908 260 11794.20 205.40 52571.87 88888.00 2016-09-16 03:28:48.408 260 11794.19 205.38 52571.86 88888.00 2016-09-16 03:28:48.908 260 11794.16 205.38 52571.88 88888.00 2016-09-16 03:28:49.408 260 11794.22 205.38 52571.87 88888.00 2016-09-16 03:28:49.908 260 11794.21 205.38 52571.84 88888.00 2016-09-16 03:28:50.408 260 11794.18 205.39 52571.84 88888.00 2016-09-16 03:28:50.908 260 11794.19 205.40 52571.91 88888.00 2016-09-16 03:28:51.408 260 11794.18 205.38 52571.92 88888.00 2016-09-16 03:28:51.908 260 11794.15 205.39 52571.89 88888.00 2016-09-16 03:28:52.408 260 11794.18 205.40 52571.90 88888.00 2016-09-16 03:28:52.908 260 11794.19 205.39 52571.90 88888.00 2016-09-16 03:28:53.408 260 11794.16 205.35 52571.87 88888.00 2016-09-16 03:28:53.908 260 11794.14 205.35 52571.83 88888.00 2016-09-16 03:28:54.408 260 11794.18 205.40 52571.83 88888.00 2016-09-16 03:28:54.908 260 11794.19 205.44 52571.87 88888.00 2016-09-16 03:28:55.408 260 11794.19 205.43 52571.88 88888.00 2016-09-16 03:28:55.908 260 11794.18 205.43 52571.88 88888.00 2016-09-16 03:28:56.408 260 11794.19 205.41 52571.84 88888.00 2016-09-16 03:28:56.908 260 11794.22 205.41 52571.83 88888.00 2016-09-16 03:28:57.408 260 11794.21 205.40 52571.82 88888.00 2016-09-16 03:28:57.908 260 11794.20 205.40 52571.84 88888.00 2016-09-16 03:28:58.408 260 11794.21 205.39 52571.88 88888.00 2016-09-16 03:28:58.908 260 11794.21 205.40 52571.86 88888.00 2016-09-16 03:28:59.408 260 11794.21 205.40 52571.83 88888.00 2016-09-16 03:28:59.908 260 11794.16 205.43 52571.87 88888.00 2016-09-16 03:29:00.408 260 11794.18 205.44 52571.86 88888.00 2016-09-16 03:29:00.908 260 11794.22 205.43 52571.83 88888.00 2016-09-16 03:29:01.408 260 11794.20 205.44 52571.79 88888.00 2016-09-16 03:29:01.908 260 11794.22 205.44 52571.73 88888.00 2016-09-16 03:29:02.408 260 11794.18 205.46 52571.75 88888.00 2016-09-16 03:29:02.908 260 11794.16 205.47 52571.79 88888.00 2016-09-16 03:29:03.408 260 11794.16 205.46 52571.78 88888.00 2016-09-16 03:29:03.908 260 11794.18 205.41 52571.79 88888.00 2016-09-16 03:29:04.408 260 11794.18 205.45 52571.81 88888.00 2016-09-16 03:29:04.908 260 11794.15 205.45 52571.84 88888.00 2016-09-16 03:29:05.408 260 11794.13 205.46 52571.87 88888.00 2016-09-16 03:29:05.908 260 11794.13 205.46 52571.87 88888.00 2016-09-16 03:29:06.408 260 11794.16 205.47 52571.84 88888.00 2016-09-16 03:29:06.908 260 11794.18 205.50 52571.83 88888.00 2016-09-16 03:29:07.408 260 11794.15 205.51 52571.79 88888.00 2016-09-16 03:29:07.908 260 11794.14 205.50 52571.78 88888.00 2016-09-16 03:29:08.408 260 11794.16 205.53 52571.80 88888.00 2016-09-16 03:29:08.908 260 11794.18 205.54 52571.82 88888.00 2016-09-16 03:29:09.408 260 11794.16 205.56 52571.83 88888.00 2016-09-16 03:29:09.908 260 11794.16 205.55 52571.80 88888.00 2016-09-16 03:29:10.408 260 11794.20 205.53 52571.80 88888.00 2016-09-16 03:29:10.908 260 11794.19 205.55 52571.84 88888.00 2016-09-16 03:29:11.408 260 11794.20 205.54 52571.89 88888.00 2016-09-16 03:29:11.908 260 11794.20 205.50 52571.89 88888.00 2016-09-16 03:29:12.408 260 11794.23 205.49 52571.91 88888.00 2016-09-16 03:29:12.908 260 11794.21 205.49 52571.91 88888.00 2016-09-16 03:29:13.408 260 11794.21 205.49 52571.90 88888.00 2016-09-16 03:29:13.908 260 11794.19 205.49 52571.87 88888.00 2016-09-16 03:29:14.408 260 11794.19 205.53 52571.83 88888.00 2016-09-16 03:29:14.908 260 11794.20 205.54 52571.83 88888.00 2016-09-16 03:29:15.408 260 11794.19 205.50 52571.84 88888.00 2016-09-16 03:29:15.908 260 11794.16 205.51 52571.86 88888.00 2016-09-16 03:29:16.408 260 11794.14 205.51 52571.89 88888.00 2016-09-16 03:29:16.908 260 11794.11 205.53 52571.91 88888.00 2016-09-16 03:29:17.408 260 11794.13 205.55 52571.89 88888.00 2016-09-16 03:29:17.908 260 11794.15 205.55 52571.87 88888.00 2016-09-16 03:29:18.408 260 11794.16 205.55 52571.86 88888.00 2016-09-16 03:29:18.908 260 11794.19 205.54 52571.86 88888.00 2016-09-16 03:29:19.408 260 11794.21 205.54 52571.87 88888.00 2016-09-16 03:29:19.908 260 11794.18 205.51 52571.86 88888.00 2016-09-16 03:29:20.408 260 11794.16 205.53 52571.92 88888.00 2016-09-16 03:29:20.908 260 11794.16 205.49 52571.96 88888.00 2016-09-16 03:29:21.408 260 11794.19 205.53 52571.97 88888.00 2016-09-16 03:29:21.908 260 11794.22 205.54 52571.97 88888.00 2016-09-16 03:29:22.408 260 11794.20 205.53 52571.95 88888.00 2016-09-16 03:29:22.908 260 11794.16 205.55 52571.92 88888.00 2016-09-16 03:29:23.408 260 11794.19 205.58 52571.91 88888.00 2016-09-16 03:29:23.908 260 11794.16 205.57 52571.91 88888.00 2016-09-16 03:29:24.408 260 11794.16 205.55 52571.90 88888.00 2016-09-16 03:29:24.908 260 11794.20 205.55 52571.87 88888.00 2016-09-16 03:29:25.408 260 11794.22 205.51 52571.81 88888.00 2016-09-16 03:29:25.908 260 11794.20 205.54 52571.82 88888.00 2016-09-16 03:29:26.408 260 11794.20 205.55 52571.83 88888.00 2016-09-16 03:29:26.908 260 11794.21 205.56 52571.87 88888.00 2016-09-16 03:29:27.408 260 11794.18 205.56 52571.87 88888.00 2016-09-16 03:29:27.908 260 11794.14 205.55 52571.89 88888.00 2016-09-16 03:29:28.408 260 11794.18 205.51 52571.89 88888.00 2016-09-16 03:29:28.908 260 11794.18 205.50 52571.89 88888.00 2016-09-16 03:29:29.408 260 11794.12 205.51 52571.91 88888.00 2016-09-16 03:29:29.908 260 11794.11 205.51 52571.94 88888.00 2016-09-16 03:29:30.408 260 11794.12 205.53 52571.91 88888.00 2016-09-16 03:29:30.908 260 11794.15 205.55 52571.87 88888.00 2016-09-16 03:29:31.408 260 11794.16 205.53 52571.86 88888.00 2016-09-16 03:29:31.908 260 11794.15 205.51 52571.89 88888.00 2016-09-16 03:29:32.408 260 11794.16 205.49 52571.88 88888.00 2016-09-16 03:29:32.908 260 11794.18 205.46 52571.89 88888.00 2016-09-16 03:29:33.408 260 11794.18 205.47 52571.88 88888.00 2016-09-16 03:29:33.908 260 11794.18 205.48 52571.89 88888.00 2016-09-16 03:29:34.408 260 11794.20 205.49 52571.86 88888.00 2016-09-16 03:29:34.908 260 11794.19 205.51 52571.84 88888.00 2016-09-16 03:29:35.408 260 11794.18 205.53 52571.84 88888.00 2016-09-16 03:29:35.908 260 11794.16 205.51 52571.84 88888.00 2016-09-16 03:29:36.408 260 11794.14 205.48 52571.86 88888.00 2016-09-16 03:29:36.908 260 11794.20 205.53 52571.90 88888.00 2016-09-16 03:29:37.408 260 11794.18 205.46 52571.90 88888.00 2016-09-16 03:29:37.908 260 11794.14 205.39 52571.90 88888.00 2016-09-16 03:29:38.408 260 11794.19 205.39 52571.89 88888.00 2016-09-16 03:29:38.908 260 11794.20 205.39 52571.90 88888.00 2016-09-16 03:29:39.408 260 11794.18 205.44 52571.91 88888.00 2016-09-16 03:29:39.908 260 11794.15 205.44 52571.90 88888.00 2016-09-16 03:29:40.408 260 11794.19 205.44 52571.88 88888.00 2016-09-16 03:29:40.908 260 11794.18 205.48 52571.88 88888.00 2016-09-16 03:29:41.408 260 11794.16 205.53 52571.90 88888.00 2016-09-16 03:29:41.908 260 11794.21 205.51 52571.94 88888.00 2016-09-16 03:29:42.408 260 11794.21 205.48 52571.92 88888.00 2016-09-16 03:29:42.908 260 11794.19 205.50 52571.90 88888.00 2016-09-16 03:29:43.408 260 11794.20 205.53 52571.87 88888.00 2016-09-16 03:29:43.908 260 11794.21 205.55 52571.91 88888.00 2016-09-16 03:29:44.408 260 11794.22 205.57 52571.91 88888.00 2016-09-16 03:29:44.908 260 11794.18 205.56 52571.90 88888.00 2016-09-16 03:29:45.408 260 11794.16 205.54 52571.91 88888.00 2016-09-16 03:29:45.908 260 11794.16 205.54 52571.91 88888.00 2016-09-16 03:29:46.408 260 11794.15 205.54 52571.92 88888.00 2016-09-16 03:29:46.908 260 11794.15 205.48 52571.92 88888.00 2016-09-16 03:29:47.408 260 11794.19 205.49 52571.91 88888.00 2016-09-16 03:29:47.908 260 11794.20 205.50 52571.94 88888.00 2016-09-16 03:29:48.408 260 11794.19 205.51 52571.98 88888.00 2016-09-16 03:29:48.908 260 11794.22 205.49 52571.92 88888.00 2016-09-16 03:29:49.408 260 11794.22 205.48 52571.91 88888.00 2016-09-16 03:29:49.908 260 11794.20 205.48 52571.92 88888.00 2016-09-16 03:29:50.408 260 11794.20 205.50 52571.94 88888.00 2016-09-16 03:29:50.908 260 11794.20 205.55 52571.95 88888.00 2016-09-16 03:29:51.408 260 11794.21 205.58 52571.94 88888.00 2016-09-16 03:29:51.908 260 11794.21 205.55 52571.91 88888.00 2016-09-16 03:29:52.408 260 11794.20 205.51 52571.91 88888.00 2016-09-16 03:29:52.908 260 11794.18 205.55 52571.94 88888.00 2016-09-16 03:29:53.408 260 11794.19 205.50 52571.95 88888.00 2016-09-16 03:29:53.908 260 11794.20 205.49 52571.94 88888.00 2016-09-16 03:29:54.408 260 11794.18 205.54 52571.94 88888.00 2016-09-16 03:29:54.908 260 11794.19 205.56 52571.95 88888.00 2016-09-16 03:29:55.408 260 11794.19 205.55 52571.99 88888.00 2016-09-16 03:29:55.908 260 11794.21 205.56 52571.99 88888.00 2016-09-16 03:29:56.408 260 11794.19 205.55 52571.98 88888.00 2016-09-16 03:29:56.908 260 11794.20 205.58 52571.94 88888.00 2016-09-16 03:29:57.408 260 11794.20 205.60 52571.91 88888.00 2016-09-16 03:29:57.908 260 11794.22 205.58 52571.91 88888.00 2016-09-16 03:29:58.408 260 11794.22 205.55 52571.88 88888.00 2016-09-16 03:29:58.908 260 11794.22 205.51 52571.88 88888.00 2016-09-16 03:29:59.408 260 11794.22 205.51 52571.88 88888.00 2016-09-16 03:29:59.908 260 11794.20 205.50 52571.91 88888.00 2016-09-16 03:30:00.408 260 11794.19 205.53 52571.94 88888.00 2016-09-16 03:30:00.908 260 11794.19 205.54 52571.96 88888.00 2016-09-16 03:30:01.408 260 11794.24 205.55 52571.94 88888.00 2016-09-16 03:30:01.908 260 11794.26 205.56 52571.94 88888.00 2016-09-16 03:30:02.408 260 11794.24 205.55 52571.92 88888.00 2016-09-16 03:30:02.908 260 11794.26 205.54 52571.94 88888.00 2016-09-16 03:30:03.408 260 11794.29 205.56 52571.94 88888.00 2016-09-16 03:30:03.908 260 11794.27 205.55 52571.89 88888.00 2016-09-16 03:30:04.408 260 11794.20 205.54 52571.90 88888.00 2016-09-16 03:30:04.908 260 11794.21 205.58 52571.95 88888.00 2016-09-16 03:30:05.408 260 11794.21 205.59 52571.94 88888.00 2016-09-16 03:30:05.908 260 11794.23 205.56 52571.90 88888.00 2016-09-16 03:30:06.408 260 11794.26 205.55 52571.89 88888.00 2016-09-16 03:30:06.908 260 11794.26 205.55 52571.89 88888.00 2016-09-16 03:30:07.408 260 11794.28 205.51 52571.89 88888.00 2016-09-16 03:30:07.908 260 11794.31 205.50 52571.88 88888.00 2016-09-16 03:30:08.408 260 11794.30 205.53 52571.83 88888.00 2016-09-16 03:30:08.908 260 11794.31 205.51 52571.86 88888.00 2016-09-16 03:30:09.408 260 11794.24 205.53 52571.88 88888.00 2016-09-16 03:30:09.908 260 11794.26 205.56 52571.89 88888.00 2016-09-16 03:30:10.408 260 11794.22 205.56 52571.87 88888.00 2016-09-16 03:30:10.908 260 11794.19 205.55 52571.87 88888.00 2016-09-16 03:30:11.408 260 11794.20 205.55 52571.88 88888.00 2016-09-16 03:30:11.908 260 11794.19 205.55 52571.87 88888.00 2016-09-16 03:30:12.408 260 11794.19 205.58 52571.86 88888.00 2016-09-16 03:30:12.908 260 11794.21 205.59 52571.84 88888.00 2016-09-16 03:30:13.408 260 11794.21 205.62 52571.84 88888.00 2016-09-16 03:30:13.908 260 11794.21 205.62 52571.89 88888.00 2016-09-16 03:30:14.408 260 11794.19 205.58 52571.91 88888.00 2016-09-16 03:30:14.908 260 11794.15 205.57 52571.91 88888.00 2016-09-16 03:30:15.408 260 11794.16 205.56 52571.91 88888.00 2016-09-16 03:30:15.908 260 11794.20 205.58 52571.90 88888.00 2016-09-16 03:30:16.408 260 11794.21 205.60 52571.91 88888.00 2016-09-16 03:30:16.908 260 11794.19 205.59 52571.90 88888.00 2016-09-16 03:30:17.408 260 11794.19 205.62 52571.89 88888.00 2016-09-16 03:30:17.908 260 11794.19 205.64 52571.88 88888.00 2016-09-16 03:30:18.408 260 11794.21 205.60 52571.89 88888.00 2016-09-16 03:30:18.908 260 11794.20 205.56 52571.87 88888.00 2016-09-16 03:30:19.408 260 11794.21 205.55 52571.86 88888.00 2016-09-16 03:30:19.908 260 11794.23 205.50 52571.87 88888.00 2016-09-16 03:30:20.408 260 11794.23 205.51 52571.90 88888.00 2016-09-16 03:30:20.908 260 11794.23 205.57 52571.92 88888.00 2016-09-16 03:30:21.408 260 11794.23 205.55 52571.92 88888.00 2016-09-16 03:30:21.908 260 11794.22 205.54 52571.90 88888.00 2016-09-16 03:30:22.409 260 11794.21 205.56 52571.87 88888.00 2016-09-16 03:30:22.909 260 11794.22 205.58 52571.87 88888.00 2016-09-16 03:30:23.409 260 11794.26 205.57 52571.88 88888.00 2016-09-16 03:30:23.909 260 11794.26 205.54 52571.84 88888.00 2016-09-16 03:30:24.409 260 11794.23 205.54 52571.87 88888.00 2016-09-16 03:30:24.909 260 11794.23 205.53 52571.90 88888.00 2016-09-16 03:30:25.409 260 11794.26 205.55 52571.88 88888.00 2016-09-16 03:30:25.909 260 11794.26 205.55 52571.91 88888.00 2016-09-16 03:30:26.409 260 11794.24 205.56 52571.92 88888.00 2016-09-16 03:30:26.909 260 11794.26 205.57 52571.94 88888.00 2016-09-16 03:30:27.409 260 11794.26 205.55 52571.97 88888.00 2016-09-16 03:30:27.909 260 11794.23 205.51 52571.96 88888.00 2016-09-16 03:30:28.409 260 11794.22 205.54 52571.94 88888.00 2016-09-16 03:30:28.909 260 11794.24 205.50 52571.92 88888.00 2016-09-16 03:30:29.409 260 11794.22 205.48 52571.91 88888.00 2016-09-16 03:30:29.909 260 11794.21 205.50 52571.91 88888.00 2016-09-16 03:30:30.409 260 11794.23 205.54 52571.88 88888.00 2016-09-16 03:30:30.909 260 11794.26 205.55 52571.86 88888.00 2016-09-16 03:30:31.409 260 11794.26 205.55 52571.88 88888.00 2016-09-16 03:30:31.909 260 11794.28 205.55 52571.94 88888.00 2016-09-16 03:30:32.409 260 11794.27 205.54 52571.94 88888.00 2016-09-16 03:30:32.909 260 11794.27 205.55 52571.95 88888.00 2016-09-16 03:30:33.409 260 11794.24 205.57 52571.95 88888.00 2016-09-16 03:30:33.909 260 11794.24 205.56 52571.97 88888.00 2016-09-16 03:30:34.409 260 11794.28 205.51 52571.97 88888.00 2016-09-16 03:30:34.909 260 11794.26 205.54 52571.94 88888.00 2016-09-16 03:30:35.409 260 11794.28 205.56 52571.94 88888.00 2016-09-16 03:30:35.909 260 11794.28 205.58 52571.90 88888.00 2016-09-16 03:30:36.409 260 11794.29 205.62 52571.90 88888.00 2016-09-16 03:30:36.909 260 11794.28 205.60 52571.92 88888.00 2016-09-16 03:30:37.409 260 11794.28 205.59 52571.96 88888.00 2016-09-16 03:30:37.909 260 11794.30 205.58 52571.98 88888.00 2016-09-16 03:30:38.409 260 11794.30 205.57 52571.99 88888.00 2016-09-16 03:30:38.909 260 11794.30 205.55 52571.97 88888.00 2016-09-16 03:30:39.409 260 11794.28 205.54 52571.96 88888.00 2016-09-16 03:30:39.909 260 11794.33 205.56 52571.96 88888.00 2016-09-16 03:30:40.409 260 11794.32 205.57 52571.97 88888.00 2016-09-16 03:30:40.909 260 11794.33 205.60 52571.95 88888.00 2016-09-16 03:30:41.409 260 11794.32 205.62 52571.95 88888.00 2016-09-16 03:30:41.909 260 11794.30 205.64 52571.94 88888.00 2016-09-16 03:30:42.409 260 11794.26 205.66 52571.90 88888.00 2016-09-16 03:30:42.909 260 11794.26 205.66 52571.94 88888.00 2016-09-16 03:30:43.409 260 11794.23 205.64 52571.90 88888.00 2016-09-16 03:30:43.909 260 11794.20 205.63 52571.87 88888.00 2016-09-16 03:30:44.409 260 11794.23 205.63 52571.89 88888.00 2016-09-16 03:30:44.909 260 11794.28 205.62 52571.88 88888.00 2016-09-16 03:30:45.409 260 11794.28 205.62 52571.88 88888.00 2016-09-16 03:30:45.909 260 11794.27 205.62 52571.88 88888.00 2016-09-16 03:30:46.409 260 11794.26 205.62 52571.84 88888.00 2016-09-16 03:30:46.909 260 11794.28 205.62 52571.84 88888.00 2016-09-16 03:30:47.409 260 11794.28 205.64 52571.86 88888.00 2016-09-16 03:30:47.909 260 11794.27 205.64 52571.86 88888.00 2016-09-16 03:30:48.409 260 11794.24 205.62 52571.87 88888.00 2016-09-16 03:30:48.909 260 11794.24 205.60 52571.88 88888.00 2016-09-16 03:30:49.409 260 11794.23 205.59 52571.91 88888.00 2016-09-16 03:30:49.909 260 11794.24 205.63 52571.94 88888.00 2016-09-16 03:30:50.409 260 11794.27 205.63 52571.90 88888.00 2016-09-16 03:30:50.909 260 11794.28 205.62 52571.90 88888.00 2016-09-16 03:30:51.409 260 11794.28 205.63 52571.91 88888.00 2016-09-16 03:30:51.909 260 11794.28 205.62 52571.91 88888.00 2016-09-16 03:30:52.409 260 11794.27 205.59 52571.89 88888.00 2016-09-16 03:30:52.909 260 11794.27 205.59 52571.90 88888.00 2016-09-16 03:30:53.409 260 11794.24 205.59 52571.92 88888.00 2016-09-16 03:30:53.909 260 11794.26 205.62 52571.92 88888.00 2016-09-16 03:30:54.409 260 11794.28 205.64 52571.90 88888.00 2016-09-16 03:30:54.909 260 11794.30 205.64 52571.92 88888.00 2016-09-16 03:30:55.409 260 11794.26 205.63 52571.90 88888.00 2016-09-16 03:30:55.909 260 11794.23 205.65 52571.94 88888.00 2016-09-16 03:30:56.409 260 11794.23 205.66 52571.97 88888.00 2016-09-16 03:30:56.909 260 11794.21 205.64 52571.94 88888.00 2016-09-16 03:30:57.409 260 11794.18 205.63 52571.92 88888.00 2016-09-16 03:30:57.909 260 11794.21 205.63 52571.94 88888.00 2016-09-16 03:30:58.409 260 11794.21 205.62 52571.91 88888.00 2016-09-16 03:30:58.909 260 11794.23 205.62 52571.98 88888.00 2016-09-16 03:30:59.409 260 11794.26 205.62 52571.97 88888.00 2016-09-16 03:30:59.909 260 11794.22 205.63 52571.94 88888.00 2016-09-16 03:31:00.409 260 11794.18 205.63 52571.92 88888.00 2016-09-16 03:31:00.909 260 11794.19 205.64 52571.92 88888.00 2016-09-16 03:31:01.409 260 11794.21 205.68 52571.94 88888.00 2016-09-16 03:31:01.909 260 11794.22 205.67 52571.91 88888.00 2016-09-16 03:31:02.409 260 11794.22 205.65 52571.89 88888.00 2016-09-16 03:31:02.909 260 11794.20 205.64 52571.88 88888.00 2016-09-16 03:31:03.409 260 11794.22 205.63 52571.86 88888.00 2016-09-16 03:31:03.909 260 11794.22 205.64 52571.82 88888.00 2016-09-16 03:31:04.409 260 11794.21 205.62 52571.81 88888.00 2016-09-16 03:31:04.909 260 11794.19 205.62 52571.82 88888.00 2016-09-16 03:31:05.409 260 11794.11 205.60 52571.82 88888.00 2016-09-16 03:31:05.909 260 11794.12 205.62 52571.90 88888.00 2016-09-16 03:31:06.409 260 11794.12 205.66 52571.91 88888.00 2016-09-16 03:31:06.909 260 11794.12 205.62 52571.91 88888.00 2016-09-16 03:31:07.409 260 11794.12 205.60 52571.94 88888.00 2016-09-16 03:31:07.909 260 11794.14 205.60 52571.95 88888.00 2016-09-16 03:31:08.409 260 11794.15 205.63 52571.91 88888.00 2016-09-16 03:31:08.909 260 11794.13 205.63 52571.91 88888.00 2016-09-16 03:31:09.409 260 11794.15 205.62 52571.89 88888.00 2016-09-16 03:31:09.909 260 11794.14 205.59 52571.83 88888.00 2016-09-16 03:31:10.409 260 11794.15 205.62 52571.86 88888.00 2016-09-16 03:31:10.909 260 11794.18 205.60 52571.86 88888.00 2016-09-16 03:31:11.409 260 11794.19 205.64 52571.87 88888.00 2016-09-16 03:31:11.909 260 11794.13 205.63 52571.91 88888.00 2016-09-16 03:31:12.409 260 11794.13 205.60 52571.94 88888.00 2016-09-16 03:31:12.909 260 11794.14 205.63 52571.92 88888.00 2016-09-16 03:31:13.409 260 11794.13 205.60 52571.91 88888.00 2016-09-16 03:31:13.909 260 11794.12 205.60 52571.94 88888.00 2016-09-16 03:31:14.409 260 11794.14 205.60 52571.91 88888.00 2016-09-16 03:31:14.909 260 11794.15 205.60 52571.88 88888.00 2016-09-16 03:31:15.409 260 11794.15 205.60 52571.87 88888.00 2016-09-16 03:31:15.909 260 11794.15 205.63 52571.87 88888.00 2016-09-16 03:31:16.409 260 11794.15 205.63 52571.88 88888.00 2016-09-16 03:31:16.909 260 11794.14 205.60 52571.86 88888.00 2016-09-16 03:31:17.409 260 11794.13 205.62 52571.84 88888.00 2016-09-16 03:31:17.909 260 11794.14 205.60 52571.86 88888.00 2016-09-16 03:31:18.409 260 11794.15 205.63 52571.86 88888.00 2016-09-16 03:31:18.909 260 11794.19 205.63 52571.84 88888.00 2016-09-16 03:31:19.409 260 11794.19 205.63 52571.86 88888.00 2016-09-16 03:31:19.909 260 11794.16 205.66 52571.88 88888.00 2016-09-16 03:31:20.409 260 11794.16 205.66 52571.94 88888.00 2016-09-16 03:31:20.909 260 11794.15 205.64 52571.92 88888.00 2016-09-16 03:31:21.409 260 11794.16 205.64 52571.94 88888.00 2016-09-16 03:31:21.909 260 11794.14 205.63 52571.92 88888.00 2016-09-16 03:31:22.409 260 11794.15 205.62 52571.95 88888.00 2016-09-16 03:31:22.909 260 11794.15 205.65 52571.97 88888.00 2016-09-16 03:31:23.409 260 11794.12 205.63 52572.00 88888.00 2016-09-16 03:31:23.909 260 11794.14 205.60 52572.00 88888.00 2016-09-16 03:31:24.409 260 11794.11 205.60 52572.00 88888.00 2016-09-16 03:31:24.909 260 11794.10 205.64 52572.01 88888.00 2016-09-16 03:31:25.409 260 11794.10 205.66 52571.99 88888.00 2016-09-16 03:31:25.909 260 11794.09 205.65 52571.99 88888.00 2016-09-16 03:31:26.409 260 11794.11 205.65 52572.00 88888.00 2016-09-16 03:31:26.909 260 11794.09 205.64 52571.98 88888.00 2016-09-16 03:31:27.409 260 11794.07 205.62 52571.97 88888.00 2016-09-16 03:31:27.909 260 11794.07 205.60 52571.96 88888.00 2016-09-16 03:31:28.409 260 11794.12 205.58 52571.96 88888.00 2016-09-16 03:31:28.909 260 11794.09 205.58 52571.94 88888.00 2016-09-16 03:31:29.409 260 11794.05 205.60 52571.94 88888.00 2016-09-16 03:31:29.909 260 11794.02 205.64 52571.97 88888.00 2016-09-16 03:31:30.409 260 11794.05 205.65 52571.95 88888.00 2016-09-16 03:31:30.909 260 11794.09 205.63 52571.91 88888.00 2016-09-16 03:31:31.409 260 11794.07 205.66 52571.92 88888.00 2016-09-16 03:31:31.909 260 11794.09 205.66 52571.91 88888.00 2016-09-16 03:31:32.409 260 11794.07 205.67 52571.92 88888.00 2016-09-16 03:31:32.909 260 11794.09 205.65 52571.91 88888.00 2016-09-16 03:31:33.409 260 11794.06 205.64 52571.91 88888.00 2016-09-16 03:31:33.909 260 11794.06 205.65 52571.95 88888.00 2016-09-16 03:31:34.409 260 11794.07 205.66 52571.91 88888.00 2016-09-16 03:31:34.909 260 11794.04 205.68 52571.92 88888.00 2016-09-16 03:31:35.409 260 11794.04 205.69 52571.92 88888.00 2016-09-16 03:31:35.909 260 11794.02 205.69 52571.94 88888.00 2016-09-16 03:31:36.409 260 11794.04 205.67 52571.94 88888.00 2016-09-16 03:31:36.909 260 11794.05 205.67 52571.90 88888.00 2016-09-16 03:31:37.409 260 11794.04 205.67 52571.88 88888.00 2016-09-16 03:31:37.909 260 11794.04 205.68 52571.89 88888.00 2016-09-16 03:31:38.409 260 11794.10 205.69 52571.91 88888.00 2016-09-16 03:31:38.909 260 11794.09 205.67 52571.88 88888.00 2016-09-16 03:31:39.409 260 11794.03 205.63 52571.89 88888.00 2016-09-16 03:31:39.909 260 11794.04 205.64 52571.90 88888.00 2016-09-16 03:31:40.409 260 11794.07 205.64 52571.84 88888.00 2016-09-16 03:31:40.909 260 11794.04 205.62 52571.84 88888.00 2016-09-16 03:31:41.409 260 11794.04 205.64 52571.84 88888.00 2016-09-16 03:31:41.909 260 11794.05 205.65 52571.87 88888.00 2016-09-16 03:31:42.409 260 11794.04 205.68 52571.90 88888.00 2016-09-16 03:31:42.909 260 11794.06 205.66 52571.92 88888.00 2016-09-16 03:31:43.409 260 11794.07 205.60 52571.92 88888.00 2016-09-16 03:31:43.909 260 11794.09 205.59 52571.94 88888.00 2016-09-16 03:31:44.409 260 11794.06 205.65 52571.97 88888.00 2016-09-16 03:31:44.909 260 11794.09 205.66 52571.99 88888.00 2016-09-16 03:31:45.409 260 11794.09 205.62 52572.01 88888.00 2016-09-16 03:31:45.909 260 11794.07 205.59 52572.00 88888.00 2016-09-16 03:31:46.409 260 11794.05 205.60 52571.98 88888.00 2016-09-16 03:31:46.909 260 11794.05 205.58 52571.96 88888.00 2016-09-16 03:31:47.409 260 11794.06 205.55 52571.89 88888.00 2016-09-16 03:31:47.909 260 11794.10 205.58 52571.88 88888.00 2016-09-16 03:31:48.409 260 11794.09 205.58 52571.90 88888.00 2016-09-16 03:31:48.909 260 11794.09 205.58 52571.89 88888.00 2016-09-16 03:31:49.409 260 11794.04 205.58 52571.90 88888.00 2016-09-16 03:31:49.909 260 11794.01 205.60 52571.89 88888.00 2016-09-16 03:31:50.409 260 11794.02 205.63 52571.92 88888.00 2016-09-16 03:31:50.909 260 11794.04 205.62 52571.96 88888.00 2016-09-16 03:31:51.409 260 11794.06 205.64 52571.99 88888.00 2016-09-16 03:31:51.909 260 11794.07 205.64 52571.98 88888.00 2016-09-16 03:31:52.409 260 11794.09 205.60 52571.99 88888.00 2016-09-16 03:31:52.909 260 11794.06 205.63 52571.97 88888.00 2016-09-16 03:31:53.409 260 11794.03 205.62 52571.96 88888.00 2016-09-16 03:31:53.909 260 11794.04 205.64 52571.96 88888.00 2016-09-16 03:31:54.409 260 11794.00 205.65 52571.97 88888.00 2016-09-16 03:31:54.909 260 11793.96 205.62 52571.99 88888.00 2016-09-16 03:31:55.409 260 11794.01 205.63 52571.94 88888.00 2016-09-16 03:31:55.909 260 11794.03 205.64 52571.94 88888.00 2016-09-16 03:31:56.409 260 11794.01 205.64 52571.91 88888.00 2016-09-16 03:31:56.909 260 11794.02 205.64 52571.91 88888.00 2016-09-16 03:31:57.409 260 11794.05 205.58 52571.95 88888.00 2016-09-16 03:31:57.909 260 11794.05 205.58 52571.96 88888.00 2016-09-16 03:31:58.409 260 11794.02 205.62 52571.96 88888.00 2016-09-16 03:31:58.909 260 11794.02 205.63 52571.96 88888.00 2016-09-16 03:31:59.409 260 11794.01 205.60 52571.97 88888.00 2016-09-16 03:31:59.909 260 11794.00 205.59 52571.95 88888.00 2016-09-16 03:32:00.409 260 11794.02 205.58 52571.95 88888.00 2016-09-16 03:32:00.909 260 11794.07 205.58 52571.96 88888.00 2016-09-16 03:32:01.409 260 11794.11 205.57 52572.00 88888.00 2016-09-16 03:32:01.909 260 11794.07 205.59 52571.98 88888.00 2016-09-16 03:32:02.409 260 11794.06 205.63 52571.97 88888.00 2016-09-16 03:32:02.909 260 11794.05 205.60 52571.94 88888.00 2016-09-16 03:32:03.409 260 11794.03 205.62 52571.90 88888.00 2016-09-16 03:32:03.909 260 11794.03 205.59 52571.95 88888.00 2016-09-16 03:32:04.409 260 11794.03 205.57 52571.95 88888.00 2016-09-16 03:32:04.909 260 11794.09 205.57 52571.92 88888.00 2016-09-16 03:32:05.409 260 11794.09 205.56 52571.92 88888.00 2016-09-16 03:32:05.909 260 11794.07 205.57 52571.92 88888.00 2016-09-16 03:32:06.409 260 11794.04 205.56 52571.87 88888.00 2016-09-16 03:32:06.909 260 11794.04 205.53 52571.88 88888.00 2016-09-16 03:32:07.409 260 11794.04 205.55 52571.90 88888.00 2016-09-16 03:32:07.909 260 11794.04 205.55 52571.94 88888.00 2016-09-16 03:32:08.409 260 11794.07 205.57 52571.94 88888.00 2016-09-16 03:32:08.909 260 11794.03 205.58 52571.89 88888.00 2016-09-16 03:32:09.409 260 11794.05 205.56 52571.89 88888.00 2016-09-16 03:32:09.909 260 11794.05 205.55 52571.89 88888.00 2016-09-16 03:32:10.409 260 11794.02 205.53 52571.89 88888.00 2016-09-16 03:32:10.909 260 11794.00 205.50 52571.94 88888.00 2016-09-16 03:32:11.409 260 11794.02 205.53 52571.95 88888.00 2016-09-16 03:32:11.909 260 11794.03 205.54 52571.98 88888.00 2016-09-16 03:32:12.409 260 11794.03 205.53 52571.97 88888.00 2016-09-16 03:32:12.909 260 11794.02 205.57 52571.96 88888.00 2016-09-16 03:32:13.409 260 11794.00 205.59 52571.96 88888.00 2016-09-16 03:32:13.909 260 11794.01 205.56 52571.95 88888.00 2016-09-16 03:32:14.409 260 11794.06 205.51 52571.94 88888.00 2016-09-16 03:32:14.909 260 11794.10 205.55 52571.92 88888.00 2016-09-16 03:32:15.409 260 11794.07 205.56 52571.94 88888.00 2016-09-16 03:32:15.909 260 11794.10 205.53 52571.92 88888.00 2016-09-16 03:32:16.409 260 11794.11 205.54 52571.90 88888.00 2016-09-16 03:32:16.909 260 11794.10 205.55 52571.94 88888.00 2016-09-16 03:32:17.409 260 11794.10 205.54 52571.97 88888.00 2016-09-16 03:32:17.909 260 11794.09 205.53 52571.99 88888.00 2016-09-16 03:32:18.409 260 11794.09 205.56 52572.01 88888.00 2016-09-16 03:32:18.909 260 11794.04 205.57 52572.03 88888.00 2016-09-16 03:32:19.409 260 11794.04 205.56 52572.01 88888.00 2016-09-16 03:32:19.909 260 11794.04 205.54 52572.01 88888.00 2016-09-16 03:32:20.409 260 11794.05 205.51 52571.98 88888.00 2016-09-16 03:32:20.909 260 11794.07 205.50 52571.96 88888.00 2016-09-16 03:32:21.409 260 11794.10 205.51 52571.96 88888.00 2016-09-16 03:32:21.909 260 11794.06 205.54 52571.97 88888.00 2016-09-16 03:32:22.409 260 11794.07 205.49 52571.96 88888.00 2016-09-16 03:32:22.909 260 11794.01 205.49 52571.98 88888.00 2016-09-16 03:32:23.409 260 11794.01 205.50 52571.96 88888.00 2016-09-16 03:32:23.909 260 11794.00 205.51 52571.95 88888.00 2016-09-16 03:32:24.409 260 11794.01 205.54 52571.94 88888.00 2016-09-16 03:32:24.909 260 11794.05 205.53 52571.94 88888.00 2016-09-16 03:32:25.409 260 11794.04 205.53 52571.96 88888.00 2016-09-16 03:32:25.909 260 11793.98 205.58 52571.97 88888.00 2016-09-16 03:32:26.409 260 11794.01 205.60 52571.92 88888.00 2016-09-16 03:32:26.909 260 11794.03 205.56 52571.95 88888.00 2016-09-16 03:32:27.409 260 11794.03 205.55 52571.92 88888.00 2016-09-16 03:32:27.909 260 11794.02 205.55 52571.91 88888.00 2016-09-16 03:32:28.409 260 11794.01 205.53 52571.91 88888.00 2016-09-16 03:32:28.909 260 11794.01 205.54 52571.88 88888.00 2016-09-16 03:32:29.409 260 11794.03 205.49 52571.89 88888.00 2016-09-16 03:32:29.909 260 11794.04 205.47 52571.90 88888.00 2016-09-16 03:32:30.409 260 11794.02 205.51 52571.88 88888.00 2016-09-16 03:32:30.909 260 11794.02 205.50 52571.88 88888.00 2016-09-16 03:32:31.409 260 11794.02 205.51 52571.90 88888.00 2016-09-16 03:32:31.909 260 11794.02 205.51 52571.90 88888.00 2016-09-16 03:32:32.409 260 11794.01 205.51 52571.92 88888.00 2016-09-16 03:32:32.909 260 11794.01 205.51 52571.95 88888.00 2016-09-16 03:32:33.409 260 11794.03 205.50 52571.95 88888.00 2016-09-16 03:32:33.909 260 11794.06 205.53 52571.95 88888.00 2016-09-16 03:32:34.409 260 11794.04 205.53 52571.95 88888.00 2016-09-16 03:32:34.909 260 11794.00 205.48 52571.97 88888.00 2016-09-16 03:32:35.409 260 11793.98 205.47 52571.95 88888.00 2016-09-16 03:32:35.909 260 11793.97 205.49 52571.92 88888.00 2016-09-16 03:32:36.409 260 11794.02 205.54 52571.89 88888.00 2016-09-16 03:32:36.909 260 11793.98 205.55 52571.91 88888.00 2016-09-16 03:32:37.409 260 11793.98 205.54 52571.96 88888.00 2016-09-16 03:32:37.909 260 11793.97 205.54 52571.94 88888.00 2016-09-16 03:32:38.409 260 11794.00 205.54 52571.91 88888.00 2016-09-16 03:32:38.909 260 11794.02 205.56 52571.90 88888.00 2016-09-16 03:32:39.409 260 11794.04 205.56 52571.88 88888.00 2016-09-16 03:32:39.909 260 11794.04 205.53 52571.90 88888.00 2016-09-16 03:32:40.409 260 11794.02 205.54 52571.92 88888.00 2016-09-16 03:32:40.909 260 11794.02 205.57 52571.91 88888.00 2016-09-16 03:32:41.409 260 11794.04 205.58 52571.89 88888.00 2016-09-16 03:32:41.909 260 11794.02 205.58 52571.87 88888.00 2016-09-16 03:32:42.409 260 11794.02 205.55 52571.88 88888.00 2016-09-16 03:32:42.909 260 11794.00 205.51 52571.88 88888.00 2016-09-16 03:32:43.409 260 11794.03 205.50 52571.87 88888.00 2016-09-16 03:32:43.909 260 11794.04 205.49 52571.88 88888.00 2016-09-16 03:32:44.409 260 11794.05 205.49 52571.94 88888.00 2016-09-16 03:32:44.909 260 11794.05 205.49 52571.90 88888.00 2016-09-16 03:32:45.409 260 11794.07 205.51 52571.88 88888.00 2016-09-16 03:32:45.909 260 11794.05 205.55 52571.91 88888.00 2016-09-16 03:32:46.409 260 11794.00 205.55 52571.89 88888.00 2016-09-16 03:32:46.909 260 11793.98 205.55 52571.87 88888.00 2016-09-16 03:32:47.409 260 11794.01 205.55 52571.84 88888.00 2016-09-16 03:32:47.909 260 11794.03 205.51 52571.86 88888.00 2016-09-16 03:32:48.409 260 11794.10 205.53 52571.89 88888.00 2016-09-16 03:32:48.909 260 11794.05 205.55 52571.94 88888.00 2016-09-16 03:32:49.409 260 11794.02 205.54 52571.91 88888.00 2016-09-16 03:32:49.909 260 11794.06 205.58 52571.89 88888.00 2016-09-16 03:32:50.409 260 11794.06 205.58 52571.84 88888.00 2016-09-16 03:32:50.909 260 11794.06 205.57 52571.84 88888.00 2016-09-16 03:32:51.409 260 11794.05 205.60 52571.88 88888.00 2016-09-16 03:32:51.909 260 11794.09 205.56 52571.87 88888.00 2016-09-16 03:32:52.409 260 11794.09 205.48 52571.84 88888.00 2016-09-16 03:32:52.909 260 11794.07 205.49 52571.87 88888.00 2016-09-16 03:32:53.409 260 11794.06 205.51 52571.90 88888.00 2016-09-16 03:32:53.909 260 11794.09 205.55 52571.88 88888.00 2016-09-16 03:32:54.409 260 11794.07 205.58 52571.89 88888.00 2016-09-16 03:32:54.909 260 11794.07 205.59 52571.92 88888.00 2016-09-16 03:32:55.409 260 11794.05 205.54 52571.90 88888.00 2016-09-16 03:32:55.909 260 11794.04 205.54 52571.82 88888.00 2016-09-16 03:32:56.409 260 11794.10 205.50 52571.80 88888.00 2016-09-16 03:32:56.909 260 11794.12 205.51 52571.81 88888.00 2016-09-16 03:32:57.409 260 11794.14 205.50 52571.84 88888.00 2016-09-16 03:32:57.909 260 11794.13 205.51 52571.86 88888.00 2016-09-16 03:32:58.409 260 11794.07 205.53 52571.86 88888.00 2016-09-16 03:32:58.909 260 11794.10 205.57 52571.84 88888.00 2016-09-16 03:32:59.409 260 11794.09 205.62 52571.86 88888.00 2016-09-16 03:32:59.909 260 11794.04 205.64 52571.84 88888.00 2016-09-16 03:33:00.409 260 11794.04 205.64 52571.86 88888.00 2016-09-16 03:33:00.909 260 11794.10 205.62 52571.84 88888.00 2016-09-16 03:33:01.409 260 11794.12 205.60 52571.83 88888.00 2016-09-16 03:33:01.909 260 11794.11 205.60 52571.84 88888.00 2016-09-16 03:33:02.410 260 11794.11 205.60 52571.82 88888.00 2016-09-16 03:33:02.910 260 11794.13 205.58 52571.81 88888.00 2016-09-16 03:33:03.410 260 11794.13 205.58 52571.80 88888.00 2016-09-16 03:33:03.910 260 11794.13 205.57 52571.81 88888.00 2016-09-16 03:33:04.410 260 11794.12 205.55 52571.84 88888.00 2016-09-16 03:33:04.910 260 11794.11 205.58 52571.86 88888.00 2016-09-16 03:33:05.410 260 11795.79 205.12 52569.97 88888.00 2016-09-16 03:33:05.910 260 11807.70 201.82 52556.29 88888.00 2016-09-16 03:33:06.410 260 11812.99 200.33 52550.20 88888.00 2016-09-16 03:33:06.910 260 11813.79 200.12 52549.31 88888.00 2016-09-16 03:33:07.410 260 11814.04 200.11 52549.12 88888.00 2016-09-16 03:33:07.910 260 11814.07 200.11 52549.04 88888.00 2016-09-16 03:33:08.410 260 11814.16 200.06 52548.89 88888.00 2016-09-16 03:33:08.910 260 11814.07 200.10 52548.98 88888.00 2016-09-16 03:33:09.410 260 11813.91 200.14 52549.07 88888.00 2016-09-16 03:33:09.910 260 11813.92 200.14 52549.05 88888.00 2016-09-16 03:33:10.410 260 11813.97 200.12 52549.05 88888.00 2016-09-16 03:33:10.910 260 11814.00 200.07 52549.08 88888.00 2016-09-16 03:33:11.410 260 11814.03 200.08 52549.10 88888.00 2016-09-16 03:33:11.910 260 11814.06 200.15 52549.08 88888.00 2016-09-16 03:33:12.410 260 11814.03 200.18 52549.06 88888.00 2016-09-16 03:33:12.910 260 11813.95 200.20 52549.14 88888.00 2016-09-16 03:33:13.410 260 11813.93 200.16 52549.16 88888.00 2016-09-16 03:33:13.910 260 11813.84 200.18 52549.23 88888.00 2016-09-16 03:33:14.410 260 11813.68 200.22 52549.36 88888.00 2016-09-16 03:33:14.910 260 11813.61 200.23 52549.41 88888.00 2016-09-16 03:33:15.410 260 11813.59 200.23 52549.42 88888.00 2016-09-16 03:33:15.910 260 11813.63 200.23 52549.36 88888.00 2016-09-16 03:33:16.410 260 11813.93 200.13 52549.17 88888.00 2016-09-16 03:33:16.910 260 11814.11 200.12 52549.07 88888.00 2016-09-16 03:33:17.410 260 11814.16 200.13 52549.01 88888.00 2016-09-16 03:33:17.910 260 11814.10 200.14 52549.06 88888.00 2016-09-16 03:33:18.410 260 11814.05 200.16 52549.15 88888.00 2016-09-16 03:33:18.910 260 11814.09 200.12 52549.15 88888.00 2016-09-16 03:33:19.410 260 11814.14 200.10 52549.10 88888.00 2016-09-16 03:33:19.910 260 11814.18 200.12 52549.08 88888.00 2016-09-16 03:33:20.410 260 11814.20 200.13 52549.04 88888.00 2016-09-16 03:33:20.910 260 11814.21 200.13 52549.01 88888.00 2016-09-16 03:33:21.410 260 11814.24 200.15 52549.01 88888.00 2016-09-16 03:33:21.910 260 11814.26 200.14 52549.01 88888.00 2016-09-16 03:33:22.410 260 11814.24 200.11 52549.05 88888.00 2016-09-16 03:33:22.910 260 11814.19 200.15 52549.09 88888.00 2016-09-16 03:33:23.410 260 11814.13 200.15 52549.12 88888.00 2016-09-16 03:33:23.910 260 11814.07 200.14 52549.17 88888.00 2016-09-16 03:33:24.410 260 11813.89 200.18 52549.27 88888.00 2016-09-16 03:33:24.910 260 11813.97 200.21 52549.19 88888.00 2016-09-16 03:33:25.410 260 11814.13 200.18 52549.06 88888.00 2016-09-16 03:33:25.910 260 11814.13 200.16 52549.01 88888.00 2016-09-16 03:33:26.410 260 11814.09 200.17 52549.13 88888.00 2016-09-16 03:33:26.910 260 11814.06 200.21 52549.16 88888.00 2016-09-16 03:33:27.410 260 11814.09 200.23 52549.15 88888.00 2016-09-16 03:33:27.910 260 11814.13 200.23 52549.19 88888.00 2016-09-16 03:33:28.410 260 11814.27 200.20 52549.09 88888.00 2016-09-16 03:33:28.910 260 11814.36 200.20 52549.02 88888.00 2016-09-16 03:33:29.410 260 11814.36 200.17 52549.04 88888.00 2016-09-16 03:33:29.910 260 11814.36 200.16 52549.01 88888.00 2016-09-16 03:33:30.410 260 11814.42 200.14 52549.01 88888.00 2016-09-16 03:33:30.910 260 11814.41 200.13 52548.99 88888.00 2016-09-16 03:33:31.410 260 11814.32 200.14 52549.02 88888.00 2016-09-16 03:33:31.910 260 11814.23 200.14 52549.12 88888.00 2016-09-16 03:33:32.410 260 11814.27 200.11 52549.08 88888.00 2016-09-16 03:33:32.910 260 11814.30 200.15 52549.01 88888.00 2016-09-16 03:33:33.410 260 11814.20 200.24 52549.09 88888.00 2016-09-16 03:33:33.910 260 11814.35 200.18 52549.01 88888.00 2016-09-16 03:33:34.410 260 11814.41 200.11 52548.98 88888.00 2016-09-16 03:33:34.910 260 11814.38 200.08 52549.04 88888.00 2016-09-16 03:33:35.410 260 11814.35 200.10 52549.07 88888.00 2016-09-16 03:33:35.910 260 11814.37 200.08 52549.02 88888.00 2016-09-16 03:33:36.410 260 11814.30 200.11 52549.08 88888.00 2016-09-16 03:33:36.910 260 11814.30 200.13 52549.06 88888.00 2016-09-16 03:33:37.410 260 11814.36 200.13 52549.02 88888.00 2016-09-16 03:33:37.910 260 11814.36 200.17 52549.02 88888.00 2016-09-16 03:33:38.410 260 11807.88 201.95 52556.38 88888.00 2016-09-16 03:33:38.910 260 11796.85 204.89 52568.93 88888.00 2016-09-16 03:33:39.410 260 11794.48 205.54 52571.62 88888.00 2016-09-16 03:33:39.910 260 11794.24 205.60 52571.90 88888.00 2016-09-16 03:33:40.410 260 11794.29 205.59 52571.89 88888.00 2016-09-16 03:33:40.910 260 11794.31 205.58 52571.89 88888.00 2016-09-16 03:33:41.410 260 11794.28 205.60 52571.94 88888.00 2016-09-16 03:33:41.910 260 11794.24 205.64 52571.95 88888.00 2016-09-16 03:33:42.410 260 11794.27 205.65 52571.91 88888.00 2016-09-16 03:33:42.910 260 11794.28 205.64 52571.94 88888.00 2016-09-16 03:33:43.410 260 11794.31 205.66 52571.90 88888.00 2016-09-16 03:33:43.910 260 11794.30 205.65 52571.86 88888.00 2016-09-16 03:33:44.410 260 11794.31 205.63 52571.88 88888.00 2016-09-16 03:33:44.910 260 11794.32 205.65 52571.86 88888.00 2016-09-16 03:33:45.410 260 11794.33 205.65 52571.84 88888.00 2016-09-16 03:33:45.910 260 11794.31 205.66 52571.86 88888.00 2016-09-16 03:33:46.410 260 11794.28 205.67 52571.88 88888.00 2016-09-16 03:33:46.910 260 11794.30 205.65 52571.88 88888.00 2016-09-16 03:33:47.410 260 11794.29 205.68 52571.84 88888.00 2016-09-16 03:33:47.910 260 11794.24 205.67 52571.84 88888.00 2016-09-16 03:33:48.410 260 11794.22 205.72 52571.90 88888.00 2016-09-16 03:33:48.910 260 11794.22 205.75 52571.91 88888.00 2016-09-16 03:33:49.410 260 11794.22 205.77 52571.89 88888.00 2016-09-16 03:33:49.910 260 11794.23 205.73 52571.89 88888.00 2016-09-16 03:33:50.410 260 11794.26 205.72 52571.90 88888.00 2016-09-16 03:33:50.910 260 11794.23 205.70 52571.90 88888.00 2016-09-16 03:33:51.410 260 11794.21 205.73 52571.91 88888.00 2016-09-16 03:33:51.910 260 11794.24 205.73 52571.90 88888.00 2016-09-16 03:33:52.410 260 11794.26 205.76 52571.90 88888.00 2016-09-16 03:33:52.910 260 11794.26 205.73 52571.92 88888.00 2016-09-16 03:33:53.410 260 11794.26 205.73 52571.96 88888.00 2016-09-16 03:33:53.910 260 11794.22 205.72 52571.95 88888.00 2016-09-16 03:33:54.410 260 11794.22 205.72 52571.92 88888.00 2016-09-16 03:33:54.910 260 11794.22 205.74 52571.89 88888.00 2016-09-16 03:33:55.410 260 11794.23 205.72 52571.84 88888.00 2016-09-16 03:33:55.910 260 11794.22 205.68 52571.84 88888.00 2016-09-16 03:33:56.410 260 11794.22 205.68 52571.83 88888.00 2016-09-16 03:33:56.910 260 11794.22 205.68 52571.86 88888.00 2016-09-16 03:33:57.410 260 11794.21 205.69 52571.86 88888.00 2016-09-16 03:33:57.910 260 11794.16 205.70 52571.86 88888.00 2016-09-16 03:33:58.410 260 11794.19 205.70 52571.84 88888.00 2016-09-16 03:33:58.910 260 11794.20 205.70 52571.83 88888.00 2016-09-16 03:33:59.410 260 11794.19 205.66 52571.87 88888.00 2016-09-16 03:33:59.910 260 11794.21 205.72 52571.84 88888.00 2016-09-16 03:34:00.410 260 11794.21 205.74 52571.84 88888.00 2016-09-16 03:34:00.910 260 11794.22 205.73 52571.86 88888.00 2016-09-16 03:34:01.410 260 11794.26 205.76 52571.86 88888.00 2016-09-16 03:34:01.910 260 11794.26 205.77 52571.83 88888.00 2016-09-16 03:34:02.410 260 11794.24 205.76 52571.80 88888.00 2016-09-16 03:34:02.910 260 11794.26 205.73 52571.79 88888.00 2016-09-16 03:34:03.410 260 11794.22 205.73 52571.80 88888.00 2016-09-16 03:34:03.910 260 11794.19 205.74 52571.78 88888.00 2016-09-16 03:34:04.410 260 11794.22 205.72 52571.82 88888.00 2016-09-16 03:34:04.910 260 11794.22 205.73 52571.86 88888.00 2016-09-16 03:34:05.410 260 11794.18 205.73 52571.88 88888.00 2016-09-16 03:34:05.910 260 11794.20 205.76 52571.87 88888.00 2016-09-16 03:34:06.410 260 11794.22 205.73 52571.84 88888.00 2016-09-16 03:34:06.910 260 11794.22 205.75 52571.84 88888.00 2016-09-16 03:34:07.410 260 11794.26 205.76 52571.89 88888.00 2016-09-16 03:34:07.910 260 11794.27 205.78 52571.89 88888.00 2016-09-16 03:34:08.410 260 11794.24 205.73 52571.82 88888.00 2016-09-16 03:34:08.910 260 11794.20 205.72 52571.83 88888.00 2016-09-16 03:34:09.410 260 11794.21 205.74 52571.80 88888.00 2016-09-16 03:34:09.910 260 11794.24 205.73 52571.82 88888.00 2016-09-16 03:34:10.410 260 11794.27 205.72 52571.82 88888.00 2016-09-16 03:34:10.910 260 11794.27 205.68 52571.79 88888.00 2016-09-16 03:34:11.410 260 11794.27 205.68 52571.81 88888.00 2016-09-16 03:34:11.910 260 11794.24 205.73 52571.79 88888.00 2016-09-16 03:34:12.410 260 11794.23 205.74 52571.78 88888.00 2016-09-16 03:34:12.910 260 11794.28 205.75 52571.78 88888.00 2016-09-16 03:34:13.410 260 11794.27 205.75 52571.77 88888.00 2016-09-16 03:34:13.910 260 11794.28 205.74 52571.73 88888.00 2016-09-16 03:34:14.410 260 11794.30 205.69 52571.75 88888.00 2016-09-16 03:34:14.910 260 11794.24 205.70 52571.79 88888.00 2016-09-16 03:34:15.410 260 11794.22 205.74 52571.80 88888.00 2016-09-16 03:34:15.910 260 11794.23 205.75 52571.81 88888.00 2016-09-16 03:34:16.410 260 11794.21 205.70 52571.81 88888.00 2016-09-16 03:34:16.910 260 11794.18 205.68 52571.77 88888.00 2016-09-16 03:34:17.410 260 11794.20 205.67 52571.75 88888.00 2016-09-16 03:34:17.910 260 11794.24 205.68 52571.77 88888.00 2016-09-16 03:34:18.410 260 11794.23 205.73 52571.86 88888.00 2016-09-16 03:34:18.910 260 11794.26 205.73 52571.87 88888.00 2016-09-16 03:34:19.410 260 11794.24 205.73 52571.88 88888.00 2016-09-16 03:34:19.910 260 11794.26 205.74 52571.90 88888.00 2016-09-16 03:34:20.410 260 11794.28 205.76 52571.88 88888.00 2016-09-16 03:34:20.910 260 11794.27 205.76 52571.88 88888.00 2016-09-16 03:34:21.410 260 11794.27 205.78 52571.84 88888.00 2016-09-16 03:34:21.910 260 11794.22 205.77 52571.82 88888.00 2016-09-16 03:34:22.410 260 11794.22 205.77 52571.88 88888.00 2016-09-16 03:34:22.910 260 11794.21 205.80 52571.89 88888.00 2016-09-16 03:34:23.410 260 11794.21 205.74 52571.87 88888.00 2016-09-16 03:34:23.910 260 11794.19 205.78 52571.87 88888.00 2016-09-16 03:34:24.410 260 11794.14 205.79 52571.87 88888.00 2016-09-16 03:34:24.910 260 11794.10 205.79 52571.86 88888.00 2016-09-16 03:34:25.410 260 11794.10 205.74 52571.90 88888.00 2016-09-16 03:34:25.910 260 11794.16 205.70 52571.94 88888.00 2016-09-16 03:34:26.410 260 11794.24 205.68 52571.87 88888.00 2016-09-16 03:34:26.910 260 11794.23 205.72 52571.84 88888.00 2016-09-16 03:34:27.410 260 11794.21 205.72 52571.86 88888.00 2016-09-16 03:34:27.910 260 11794.23 205.70 52571.89 88888.00 2016-09-16 03:34:28.410 260 11794.24 205.72 52571.88 88888.00 2016-09-16 03:34:28.910 260 11794.21 205.73 52571.87 88888.00 2016-09-16 03:34:29.410 260 11794.19 205.75 52571.88 88888.00 2016-09-16 03:34:29.910 260 11794.20 205.75 52571.89 88888.00 2016-09-16 03:34:30.410 260 11794.22 205.75 52571.86 88888.00 2016-09-16 03:34:30.910 260 11794.23 205.77 52571.88 88888.00 2016-09-16 03:34:31.410 260 11794.23 205.78 52571.94 88888.00 2016-09-16 03:34:31.910 260 11794.22 205.73 52571.94 88888.00 2016-09-16 03:34:32.410 260 11794.20 205.70 52571.94 88888.00 2016-09-16 03:34:32.910 260 11794.21 205.75 52571.95 88888.00 2016-09-16 03:34:33.410 260 11794.20 205.77 52571.91 88888.00 2016-09-16 03:34:33.910 260 11794.18 205.75 52571.91 88888.00 2016-09-16 03:34:34.410 260 11794.19 205.73 52571.91 88888.00 2016-09-16 03:34:34.910 260 11794.19 205.73 52571.91 88888.00 2016-09-16 03:34:35.410 260 11794.19 205.70 52571.92 88888.00 2016-09-16 03:34:35.910 260 11794.22 205.68 52571.90 88888.00 2016-09-16 03:34:36.410 260 11794.16 205.67 52571.90 88888.00 2016-09-16 03:34:36.910 260 11794.16 205.73 52571.92 88888.00 2016-09-16 03:34:37.410 260 11794.15 205.74 52571.94 88888.00 2016-09-16 03:34:37.910 260 11794.18 205.73 52571.95 88888.00 2016-09-16 03:34:38.410 260 11794.18 205.74 52571.94 88888.00 2016-09-16 03:34:38.910 260 11794.20 205.76 52571.91 88888.00 2016-09-16 03:34:39.410 260 11794.22 205.79 52571.92 88888.00 2016-09-16 03:34:39.910 260 11794.20 205.79 52571.91 88888.00 2016-09-16 03:34:40.410 260 11794.20 205.80 52571.92 88888.00 2016-09-16 03:34:40.910 260 11794.22 205.77 52571.91 88888.00 2016-09-16 03:34:41.410 260 11794.21 205.72 52571.89 88888.00 2016-09-16 03:34:41.910 260 11794.22 205.69 52571.89 88888.00 2016-09-16 03:34:42.410 260 11794.16 205.75 52571.91 88888.00 2016-09-16 03:34:42.910 260 11794.20 205.74 52571.92 88888.00 2016-09-16 03:34:43.410 260 11794.49 205.66 52571.61 88888.00 2016-09-16 03:34:43.910 260 11794.32 205.73 52571.77 88888.00 2016-09-16 03:34:44.410 260 11794.20 205.75 52571.89 88888.00 2016-09-16 03:34:44.910 260 11794.20 205.74 52571.90 88888.00 2016-09-16 03:34:45.410 260 11794.22 205.76 52571.90 88888.00 2016-09-16 03:34:45.910 260 11794.27 205.76 52571.89 88888.00 2016-09-16 03:34:46.410 260 11794.26 205.76 52571.84 88888.00 2016-09-16 03:34:46.910 260 11794.23 205.75 52571.84 88888.00 2016-09-16 03:34:47.410 260 11794.22 205.70 52571.89 88888.00 2016-09-16 03:34:47.910 260 11794.18 205.72 52571.89 88888.00 2016-09-16 03:34:48.410 260 11794.20 205.70 52571.92 88888.00 2016-09-16 03:34:48.910 260 11794.20 205.77 52571.91 88888.00 2016-09-16 03:34:49.410 260 11794.21 205.80 52571.92 88888.00 2016-09-16 03:34:49.910 260 11794.22 205.77 52571.94 88888.00 2016-09-16 03:34:50.410 260 11794.23 205.74 52571.92 88888.00 2016-09-16 03:34:50.910 260 11794.22 205.74 52571.90 88888.00 2016-09-16 03:34:51.410 260 11794.22 205.75 52571.87 88888.00 2016-09-16 03:34:51.910 260 11794.23 205.76 52571.87 88888.00 2016-09-16 03:34:52.410 260 11794.27 205.80 52571.88 88888.00 2016-09-16 03:34:52.910 260 11794.22 205.79 52571.88 88888.00 2016-09-16 03:34:53.410 260 11794.21 205.77 52571.87 88888.00 2016-09-16 03:34:53.910 260 11794.22 205.80 52571.88 88888.00 2016-09-16 03:34:54.410 260 11794.23 205.79 52571.88 88888.00 2016-09-16 03:34:54.910 260 11794.26 205.80 52571.88 88888.00 2016-09-16 03:34:55.410 260 11794.24 205.79 52571.88 88888.00 2016-09-16 03:34:55.910 260 11794.26 205.79 52571.86 88888.00 2016-09-16 03:34:56.410 260 11794.23 205.82 52571.84 88888.00 2016-09-16 03:34:56.910 260 11794.23 205.82 52571.84 88888.00 2016-09-16 03:34:57.410 260 11794.22 205.80 52571.89 88888.00 2016-09-16 03:34:57.910 260 11794.20 205.77 52571.87 88888.00 2016-09-16 03:34:58.410 260 11794.22 205.76 52571.83 88888.00 2016-09-16 03:34:58.910 260 11794.21 205.83 52571.87 88888.00 2016-09-16 03:34:59.410 260 11794.18 205.79 52571.90 88888.00 2016-09-16 03:34:59.910 260 11794.18 205.77 52571.88 88888.00 2016-09-16 03:35:00.410 260 11794.19 205.78 52571.87 88888.00 2016-09-16 03:35:00.910 260 11794.22 205.82 52571.86 88888.00 2016-09-16 03:35:01.410 260 11794.23 205.86 52571.87 88888.00 2016-09-16 03:35:01.910 260 11794.18 205.86 52571.90 88888.00 2016-09-16 03:35:02.410 260 11794.19 205.86 52571.87 88888.00 2016-09-16 03:35:02.910 260 11794.22 205.83 52571.87 88888.00 2016-09-16 03:35:03.410 260 11794.22 205.82 52571.84 88888.00 2016-09-16 03:35:03.910 260 11794.21 205.84 52571.89 88888.00 2016-09-16 03:35:04.410 260 11794.20 205.84 52571.89 88888.00 2016-09-16 03:35:04.910 260 11794.22 205.84 52571.86 88888.00 2016-09-16 03:35:05.410 260 11794.24 205.88 52571.87 88888.00 2016-09-16 03:35:05.910 260 11794.22 205.87 52571.87 88888.00 2016-09-16 03:35:06.410 260 11794.26 205.84 52571.94 88888.00 2016-09-16 03:35:06.910 260 11794.28 205.80 52571.94 88888.00 2016-09-16 03:35:07.410 260 11794.26 205.77 52571.90 88888.00 2016-09-16 03:35:07.910 260 11794.24 205.75 52571.86 88888.00 2016-09-16 03:35:08.410 260 11794.23 205.79 52571.89 88888.00 2016-09-16 03:35:08.910 260 11794.22 205.82 52571.94 88888.00 2016-09-16 03:35:09.410 260 11794.22 205.82 52571.94 88888.00 2016-09-16 03:35:09.910 260 11794.19 205.80 52571.94 88888.00 2016-09-16 03:35:10.410 260 11794.22 205.84 52571.94 88888.00 2016-09-16 03:35:10.910 260 11794.26 205.86 52571.92 88888.00 2016-09-16 03:35:11.410 260 11794.26 205.85 52571.94 88888.00 2016-09-16 03:35:11.910 260 11794.22 205.84 52571.92 88888.00 2016-09-16 03:35:12.410 260 11794.19 205.83 52571.91 88888.00 2016-09-16 03:35:12.910 260 11794.20 205.85 52571.88 88888.00 2016-09-16 03:35:13.410 260 11794.22 205.83 52571.88 88888.00 2016-09-16 03:35:13.910 260 11794.22 205.84 52571.88 88888.00 2016-09-16 03:35:14.410 260 11794.21 205.89 52571.88 88888.00 2016-09-16 03:35:14.910 260 11794.22 205.85 52571.90 88888.00 2016-09-16 03:35:15.410 260 11794.23 205.83 52571.91 88888.00 2016-09-16 03:35:15.910 260 11794.19 205.82 52571.89 88888.00 2016-09-16 03:35:16.410 260 11794.18 205.80 52571.88 88888.00 2016-09-16 03:35:16.910 260 11794.20 205.75 52571.86 88888.00 2016-09-16 03:35:17.410 260 11794.20 205.78 52571.87 88888.00 2016-09-16 03:35:17.910 260 11794.20 205.80 52571.89 88888.00 2016-09-16 03:35:18.410 260 11794.22 205.78 52571.87 88888.00 2016-09-16 03:35:18.910 260 11794.22 205.82 52571.89 88888.00 2016-09-16 03:35:19.410 260 11794.21 205.85 52571.89 88888.00 2016-09-16 03:35:19.910 260 11794.21 205.80 52571.87 88888.00 2016-09-16 03:35:20.410 260 11794.21 205.75 52571.84 88888.00 2016-09-16 03:35:20.910 260 11794.21 205.74 52571.88 88888.00 2016-09-16 03:35:21.410 260 11794.21 205.79 52571.91 88888.00 2016-09-16 03:35:21.910 260 11794.21 205.80 52571.92 88888.00 2016-09-16 03:35:22.410 260 11794.22 205.76 52571.92 88888.00 2016-09-16 03:35:22.910 260 11794.26 205.77 52571.89 88888.00 2016-09-16 03:35:23.410 260 11794.28 205.79 52571.88 88888.00 2016-09-16 03:35:23.910 260 11794.23 205.79 52571.89 88888.00 2016-09-16 03:35:24.410 260 11794.22 205.80 52571.89 88888.00 2016-09-16 03:35:24.910 260 11794.22 205.79 52571.86 88888.00 2016-09-16 03:35:25.410 260 11794.23 205.79 52571.84 88888.00 2016-09-16 03:35:25.910 260 11794.23 205.76 52571.83 88888.00 2016-09-16 03:35:26.410 260 11794.26 205.77 52571.86 88888.00 2016-09-16 03:35:26.910 260 11794.24 205.77 52571.84 88888.00 2016-09-16 03:35:27.410 260 11794.24 205.78 52571.88 88888.00 2016-09-16 03:35:27.910 260 11794.22 205.78 52571.86 88888.00 2016-09-16 03:35:28.410 260 11794.16 205.78 52571.84 88888.00 2016-09-16 03:35:28.910 260 11794.14 205.80 52571.87 88888.00 2016-09-16 03:35:29.410 260 11794.16 205.78 52571.82 88888.00 2016-09-16 03:35:29.910 260 11794.20 205.75 52571.80 88888.00 2016-09-16 03:35:30.410 260 11794.21 205.72 52571.80 88888.00 2016-09-16 03:35:30.910 260 11794.21 205.73 52571.78 88888.00 2016-09-16 03:35:31.410 260 11794.22 205.75 52571.75 88888.00 2016-09-16 03:35:31.910 260 11794.20 205.74 52571.79 88888.00 2016-09-16 03:35:32.411 260 11794.16 205.74 52571.82 88888.00 2016-09-16 03:35:32.911 260 11794.21 205.72 52571.82 88888.00 2016-09-16 03:35:33.411 260 11794.27 205.73 52571.79 88888.00 2016-09-16 03:35:33.911 260 11794.26 205.74 52571.83 88888.00 2016-09-16 03:35:34.411 260 11794.24 205.74 52571.83 88888.00 2016-09-16 03:35:34.911 260 11794.21 205.75 52571.83 88888.00 2016-09-16 03:35:35.411 260 11794.22 205.72 52571.84 88888.00 2016-09-16 03:35:35.911 260 11794.22 205.74 52571.83 88888.00 2016-09-16 03:35:36.411 260 11794.22 205.74 52571.84 88888.00 2016-09-16 03:35:36.911 260 11794.21 205.74 52571.84 88888.00 2016-09-16 03:35:37.411 260 11794.20 205.73 52571.84 88888.00 2016-09-16 03:35:37.911 260 11794.20 205.73 52571.83 88888.00 2016-09-16 03:35:38.411 260 11794.16 205.74 52571.82 88888.00 2016-09-16 03:35:38.911 260 11794.16 205.76 52571.84 88888.00 2016-09-16 03:35:39.411 260 11794.19 205.75 52571.83 88888.00 2016-09-16 03:35:39.911 260 11794.19 205.75 52571.80 88888.00 2016-09-16 03:35:40.411 260 11794.20 205.76 52571.84 88888.00 2016-09-16 03:35:40.911 260 11794.19 205.74 52571.86 88888.00 2016-09-16 03:35:41.411 260 11794.20 205.72 52571.84 88888.00 2016-09-16 03:35:41.911 260 11794.15 205.70 52571.86 88888.00 2016-09-16 03:35:42.411 260 11794.12 205.69 52571.84 88888.00 2016-09-16 03:35:42.911 260 11794.13 205.73 52571.83 88888.00 2016-09-16 03:35:43.411 260 11794.14 205.76 52571.81 88888.00 2016-09-16 03:35:43.911 260 11794.15 205.80 52571.80 88888.00 2016-09-16 03:35:44.411 260 11794.20 205.79 52571.79 88888.00 2016-09-16 03:35:44.911 260 11794.18 205.75 52571.82 88888.00 2016-09-16 03:35:45.411 260 11794.15 205.73 52571.84 88888.00 2016-09-16 03:35:45.911 260 11794.14 205.72 52571.81 88888.00 2016-09-16 03:35:46.411 260 11794.14 205.77 52571.79 88888.00 2016-09-16 03:35:46.911 260 11794.14 205.74 52571.81 88888.00 2016-09-16 03:35:47.411 260 11794.18 205.75 52571.83 88888.00 2016-09-16 03:35:47.911 260 11794.15 205.78 52571.81 88888.00 2016-09-16 03:35:48.411 260 11794.14 205.78 52571.79 88888.00 2016-09-16 03:35:48.911 260 11794.12 205.73 52571.78 88888.00 2016-09-16 03:35:49.411 260 11794.13 205.73 52571.78 88888.00 2016-09-16 03:35:49.911 260 11794.11 205.75 52571.78 88888.00 2016-09-16 03:35:50.411 260 11794.11 205.74 52571.82 88888.00 2016-09-16 03:35:50.911 260 11794.11 205.76 52571.82 88888.00 2016-09-16 03:35:51.411 260 11794.12 205.82 52571.82 88888.00 2016-09-16 03:35:51.911 260 11794.12 205.83 52571.83 88888.00 2016-09-16 03:35:52.411 260 11794.10 205.77 52571.84 88888.00 2016-09-16 03:35:52.911 260 11794.12 205.76 52571.82 88888.00 2016-09-16 03:35:53.411 260 11794.13 205.78 52571.82 88888.00 2016-09-16 03:35:53.911 260 11794.09 205.78 52571.86 88888.00 2016-09-16 03:35:54.411 260 11794.09 205.74 52571.83 88888.00 2016-09-16 03:35:54.911 260 11794.13 205.74 52571.82 88888.00 2016-09-16 03:35:55.411 260 11794.13 205.73 52571.82 88888.00 2016-09-16 03:35:55.911 260 11794.13 205.74 52571.80 88888.00 2016-09-16 03:35:56.411 260 11794.14 205.75 52571.81 88888.00 2016-09-16 03:35:56.911 260 11794.19 205.77 52571.86 88888.00 2016-09-16 03:35:57.411 260 11794.14 205.75 52571.84 88888.00 2016-09-16 03:35:57.911 260 11794.14 205.74 52571.82 88888.00 2016-09-16 03:35:58.411 260 11794.14 205.77 52571.81 88888.00 2016-09-16 03:35:58.911 260 11794.13 205.80 52571.83 88888.00 2016-09-16 03:35:59.411 260 11794.13 205.78 52571.81 88888.00 2016-09-16 03:35:59.911 260 11794.15 205.77 52571.80 88888.00 2016-09-16 03:36:00.411 260 11794.16 205.77 52571.78 88888.00 2016-09-16 03:36:00.911 260 11794.19 205.77 52571.74 88888.00 2016-09-16 03:36:01.411 260 11794.18 205.75 52571.73 88888.00 2016-09-16 03:36:01.911 260 11794.19 205.73 52571.73 88888.00 2016-09-16 03:36:02.411 260 11794.20 205.73 52571.71 88888.00 2016-09-16 03:36:02.911 260 11794.19 205.73 52571.75 88888.00 2016-09-16 03:36:03.411 260 11794.18 205.70 52571.78 88888.00 2016-09-16 03:36:03.911 260 11794.19 205.70 52571.75 88888.00 2016-09-16 03:36:04.411 260 11794.22 205.75 52571.73 88888.00 2016-09-16 03:36:04.911 260 11794.20 205.75 52571.74 88888.00 2016-09-16 03:36:05.411 260 11794.18 205.73 52571.74 88888.00 2016-09-16 03:36:05.911 260 11794.16 205.74 52571.77 88888.00 2016-09-16 03:36:06.411 260 11794.16 205.73 52571.78 88888.00 2016-09-16 03:36:06.911 260 11794.13 205.70 52571.80 88888.00 2016-09-16 03:36:07.411 260 11794.12 205.73 52571.80 88888.00 2016-09-16 03:36:07.911 260 11794.12 205.72 52571.81 88888.00 2016-09-16 03:36:08.411 260 11794.12 205.72 52571.80 88888.00 2016-09-16 03:36:08.911 260 11794.14 205.76 52571.81 88888.00 2016-09-16 03:36:09.411 260 11794.14 205.77 52571.83 88888.00 2016-09-16 03:36:09.911 260 11794.15 205.76 52571.86 88888.00 2016-09-16 03:36:10.411 260 11794.15 205.78 52571.87 88888.00 2016-09-16 03:36:10.911 260 11794.19 205.78 52571.86 88888.00 2016-09-16 03:36:11.411 260 11794.18 205.76 52571.81 88888.00 2016-09-16 03:36:11.911 260 11794.19 205.73 52571.79 88888.00 2016-09-16 03:36:12.411 260 11794.18 205.73 52571.81 88888.00 2016-09-16 03:36:12.911 260 11794.15 205.74 52571.83 88888.00 2016-09-16 03:36:13.411 260 11794.20 205.78 52571.82 88888.00 2016-09-16 03:36:13.911 260 11794.18 205.78 52571.80 88888.00 2016-09-16 03:36:14.411 260 11794.14 205.76 52571.81 88888.00 2016-09-16 03:36:14.911 260 11794.15 205.76 52571.82 88888.00 2016-09-16 03:36:15.411 260 11794.18 205.75 52571.83 88888.00 2016-09-16 03:36:15.911 260 11794.15 205.73 52571.82 88888.00 2016-09-16 03:36:16.411 260 11794.14 205.70 52571.80 88888.00 2016-09-16 03:36:16.911 260 11794.21 205.73 52571.81 88888.00 2016-09-16 03:36:17.411 260 11794.20 205.75 52571.83 88888.00 2016-09-16 03:36:17.911 260 11794.19 205.73 52571.83 88888.00 2016-09-16 03:36:18.411 260 11794.20 205.70 52571.82 88888.00 2016-09-16 03:36:18.911 260 11794.21 205.70 52571.80 88888.00 2016-09-16 03:36:19.411 260 11794.20 205.73 52571.80 88888.00 2016-09-16 03:36:19.911 260 11794.22 205.76 52571.80 88888.00 2016-09-16 03:36:20.411 260 11794.22 205.74 52571.81 88888.00 2016-09-16 03:36:20.911 260 11794.23 205.69 52571.82 88888.00 2016-09-16 03:36:21.411 260 11794.22 205.72 52571.83 88888.00 2016-09-16 03:36:21.911 260 11794.22 205.74 52571.83 88888.00 2016-09-16 03:36:22.411 260 11794.21 205.74 52571.83 88888.00 2016-09-16 03:36:22.911 260 11794.22 205.70 52571.82 88888.00 2016-09-16 03:36:23.411 260 11794.22 205.72 52571.80 88888.00 2016-09-16 03:36:23.911 260 11794.21 205.70 52571.84 88888.00 2016-09-16 03:36:24.411 260 11794.22 205.72 52571.81 88888.00 2016-09-16 03:36:24.911 260 11794.21 205.74 52571.78 88888.00 2016-09-16 03:36:25.411 260 11794.20 205.76 52571.79 88888.00 2016-09-16 03:36:25.911 260 11794.21 205.75 52571.81 88888.00 2016-09-16 03:36:26.411 260 11794.22 205.73 52571.82 88888.00 2016-09-16 03:36:26.911 260 11794.22 205.67 52571.80 88888.00 2016-09-16 03:36:27.411 260 11794.22 205.68 52571.82 88888.00 2016-09-16 03:36:27.911 260 11794.22 205.69 52571.84 88888.00 2016-09-16 03:36:28.411 260 11794.20 205.68 52571.84 88888.00 2016-09-16 03:36:28.911 260 11794.21 205.67 52571.83 88888.00 2016-09-16 03:36:29.411 260 11794.24 205.69 52571.84 88888.00 2016-09-16 03:36:29.911 260 11794.23 205.70 52571.82 88888.00 2016-09-16 03:36:30.411 260 11794.18 205.70 52571.87 88888.00 2016-09-16 03:36:30.911 260 11794.15 205.67 52571.84 88888.00 2016-09-16 03:36:31.411 260 11794.18 205.66 52571.81 88888.00 2016-09-16 03:36:31.911 260 11794.22 205.66 52571.79 88888.00 2016-09-16 03:36:32.411 260 11794.21 205.67 52571.78 88888.00 2016-09-16 03:36:32.911 260 11794.18 205.67 52571.75 88888.00 2016-09-16 03:36:33.411 260 11794.16 205.67 52571.79 88888.00 2016-09-16 03:36:33.911 260 11794.21 205.65 52571.83 88888.00 2016-09-16 03:36:34.411 260 11794.21 205.65 52571.84 88888.00 2016-09-16 03:36:34.911 260 11794.20 205.68 52571.84 88888.00 2016-09-16 03:36:35.411 260 11794.19 205.73 52571.84 88888.00 2016-09-16 03:36:35.911 260 11794.22 205.75 52571.84 88888.00 2016-09-16 03:36:36.411 260 11794.22 205.74 52571.87 88888.00 2016-09-16 03:36:36.911 260 11794.22 205.73 52571.87 88888.00 2016-09-16 03:36:37.411 260 11794.19 205.72 52571.84 88888.00 2016-09-16 03:36:37.911 260 11794.20 205.70 52571.80 88888.00 2016-09-16 03:36:38.411 260 11794.19 205.72 52571.79 88888.00 2016-09-16 03:36:38.911 260 11794.18 205.75 52571.80 88888.00 2016-09-16 03:36:39.411 260 11794.16 205.74 52571.83 88888.00 2016-09-16 03:36:39.911 260 11794.18 205.73 52571.84 88888.00 2016-09-16 03:36:40.411 260 11794.20 205.72 52571.81 88888.00 2016-09-16 03:36:40.911 260 11794.21 205.69 52571.80 88888.00 2016-09-16 03:36:41.411 260 11794.20 205.66 52571.84 88888.00 2016-09-16 03:36:41.911 260 11794.18 205.67 52571.84 88888.00 2016-09-16 03:36:42.411 260 11794.18 205.69 52571.87 88888.00 2016-09-16 03:36:42.911 260 11794.18 205.68 52571.83 88888.00 2016-09-16 03:36:43.411 260 11794.20 205.72 52571.86 88888.00 2016-09-16 03:36:43.911 260 11794.16 205.72 52571.88 88888.00 2016-09-16 03:36:44.411 260 11794.15 205.73 52571.89 88888.00 2016-09-16 03:36:44.911 260 11794.18 205.74 52571.89 88888.00 2016-09-16 03:36:45.411 260 11794.20 205.74 52571.86 88888.00 2016-09-16 03:36:45.911 260 11794.21 205.72 52571.86 88888.00 2016-09-16 03:36:46.411 260 11794.21 205.72 52571.86 88888.00 2016-09-16 03:36:46.911 260 11794.20 205.73 52571.86 88888.00 2016-09-16 03:36:47.411 260 11794.19 205.74 52571.82 88888.00 2016-09-16 03:36:47.911 260 11794.19 205.75 52571.81 88888.00 2016-09-16 03:36:48.411 260 11794.19 205.73 52571.84 88888.00 2016-09-16 03:36:48.911 260 11794.19 205.72 52571.83 88888.00 2016-09-16 03:36:49.411 260 11794.18 205.68 52571.80 88888.00 2016-09-16 03:36:49.911 260 11794.19 205.68 52571.78 88888.00 2016-09-16 03:36:50.411 260 11794.20 205.72 52571.79 88888.00 2016-09-16 03:36:50.911 260 11794.19 205.74 52571.78 88888.00 2016-09-16 03:36:51.411 260 11794.22 205.75 52571.78 88888.00 2016-09-16 03:36:51.911 260 11794.20 205.75 52571.78 88888.00 2016-09-16 03:36:52.411 260 11794.19 205.75 52571.77 88888.00 2016-09-16 03:36:52.911 260 11794.18 205.79 52571.75 88888.00 2016-09-16 03:36:53.411 260 11794.12 205.77 52571.77 88888.00 2016-09-16 03:36:53.911 260 11794.15 205.74 52571.79 88888.00 2016-09-16 03:36:54.411 260 11794.20 205.73 52571.84 88888.00 2016-09-16 03:36:54.911 260 11794.22 205.73 52571.83 88888.00 2016-09-16 03:36:55.411 260 11794.20 205.77 52571.83 88888.00 2016-09-16 03:36:55.911 260 11794.22 205.74 52571.87 88888.00 2016-09-16 03:36:56.411 260 11794.21 205.76 52571.84 88888.00 2016-09-16 03:36:56.911 260 11794.21 205.76 52571.83 88888.00 2016-09-16 03:36:57.411 260 11794.23 205.73 52571.81 88888.00 2016-09-16 03:36:57.911 260 11794.21 205.73 52571.81 88888.00 2016-09-16 03:36:58.411 260 11794.22 205.75 52571.79 88888.00 2016-09-16 03:36:58.911 260 11794.23 205.75 52571.81 88888.00 2016-09-16 03:36:59.411 260 11794.19 205.76 52571.79 88888.00 2016-09-16 03:36:59.911 260 11794.21 205.73 52571.74 88888.00 2016-09-16 03:37:00.411 260 11794.24 205.73 52571.72 88888.00 2016-09-16 03:37:00.911 260 11794.21 205.75 52571.75 88888.00 2016-09-16 03:37:01.411 260 11794.19 205.74 52571.75 88888.00 2016-09-16 03:37:01.911 260 11794.19 205.74 52571.73 88888.00 2016-09-16 03:37:02.411 260 11794.19 205.72 52571.71 88888.00 2016-09-16 03:37:02.911 260 11794.19 205.73 52571.69 88888.00 2016-09-16 03:37:03.411 260 11794.19 205.73 52571.72 88888.00 2016-09-16 03:37:03.911 260 11794.19 205.75 52571.80 88888.00 2016-09-16 03:37:04.411 260 11794.19 205.73 52571.82 88888.00 2016-09-16 03:37:04.911 260 11794.19 205.74 52571.82 88888.00 2016-09-16 03:37:05.411 260 11794.18 205.75 52571.83 88888.00 2016-09-16 03:37:05.911 260 11794.19 205.75 52571.84 88888.00 2016-09-16 03:37:06.411 260 11794.20 205.74 52571.84 88888.00 2016-09-16 03:37:06.911 260 11794.20 205.74 52571.84 88888.00 2016-09-16 03:37:07.411 260 11794.19 205.73 52571.84 88888.00 2016-09-16 03:37:07.911 260 11794.20 205.66 52571.83 88888.00 2016-09-16 03:37:08.411 260 11794.21 205.66 52571.84 88888.00 2016-09-16 03:37:08.911 260 11794.20 205.69 52571.81 88888.00 2016-09-16 03:37:09.411 260 11794.20 205.75 52571.78 88888.00 2016-09-16 03:37:09.911 260 11794.18 205.75 52571.75 88888.00 2016-09-16 03:37:10.411 260 11794.20 205.73 52571.77 88888.00 2016-09-16 03:37:10.911 260 11794.23 205.74 52571.83 88888.00 2016-09-16 03:37:11.411 260 11794.26 205.76 52571.84 88888.00 2016-09-16 03:37:11.911 260 11794.29 205.76 52571.84 88888.00 2016-09-16 03:37:12.411 260 11794.27 205.76 52571.84 88888.00 2016-09-16 03:37:12.911 260 11794.24 205.78 52571.87 88888.00 2016-09-16 03:37:13.411 260 11794.19 205.79 52571.84 88888.00 2016-09-16 03:37:13.911 260 11794.18 205.77 52571.82 88888.00 2016-09-16 03:37:14.411 260 11794.18 205.76 52571.78 88888.00 2016-09-16 03:37:14.911 260 11794.18 205.74 52571.78 88888.00 2016-09-16 03:37:15.411 260 11794.19 205.73 52571.75 88888.00 2016-09-16 03:37:15.911 260 11794.19 205.73 52571.73 88888.00 2016-09-16 03:37:16.411 260 11794.20 205.76 52571.71 88888.00 2016-09-16 03:37:16.911 260 11794.21 205.75 52571.74 88888.00 2016-09-16 03:37:17.411 260 11794.15 205.77 52571.78 88888.00 2016-09-16 03:37:17.911 260 11794.14 205.76 52571.84 88888.00 2016-09-16 03:37:18.411 260 11794.22 205.76 52571.83 88888.00 2016-09-16 03:37:18.911 260 11794.26 205.74 52571.80 88888.00 2016-09-16 03:37:19.411 260 11794.22 205.74 52571.75 88888.00 2016-09-16 03:37:19.911 260 11794.20 205.73 52571.74 88888.00 2016-09-16 03:37:20.411 260 11794.15 205.73 52571.78 88888.00 2016-09-16 03:37:20.911 260 11794.16 205.73 52571.77 88888.00 2016-09-16 03:37:21.411 260 11794.19 205.73 52571.80 88888.00 2016-09-16 03:37:21.911 260 11794.16 205.72 52571.80 88888.00 2016-09-16 03:37:22.411 260 11794.16 205.72 52571.78 88888.00 2016-09-16 03:37:22.911 260 11794.19 205.73 52571.81 88888.00 2016-09-16 03:37:23.411 260 11794.19 205.78 52571.79 88888.00 2016-09-16 03:37:23.911 260 11794.20 205.78 52571.78 88888.00 2016-09-16 03:37:24.411 260 11794.21 205.77 52571.79 88888.00 2016-09-16 03:37:24.911 260 11794.18 205.76 52571.81 88888.00 2016-09-16 03:37:25.411 260 11794.18 205.76 52571.81 88888.00 2016-09-16 03:37:25.911 260 11794.20 205.77 52571.84 88888.00 2016-09-16 03:37:26.411 260 11794.22 205.79 52571.86 88888.00 2016-09-16 03:37:26.911 260 11794.20 205.80 52571.82 88888.00 2016-09-16 03:37:27.411 260 11794.16 205.78 52571.81 88888.00 2016-09-16 03:37:27.911 260 11794.13 205.75 52571.80 88888.00 2016-09-16 03:37:28.411 260 11794.14 205.76 52571.78 88888.00 2016-09-16 03:37:28.911 260 11794.19 205.75 52571.80 88888.00 2016-09-16 03:37:29.411 260 11794.19 205.77 52571.81 88888.00 2016-09-16 03:37:29.911 260 11794.20 205.76 52571.82 88888.00 2016-09-16 03:37:30.411 260 11794.21 205.79 52571.83 88888.00 2016-09-16 03:37:30.911 260 11794.22 205.77 52571.86 88888.00 2016-09-16 03:37:31.411 260 11794.20 205.75 52571.84 88888.00 2016-09-16 03:37:31.911 260 11794.18 205.78 52571.82 88888.00 2016-09-16 03:37:32.411 260 11794.20 205.82 52571.81 88888.00 2016-09-16 03:37:32.911 260 11794.18 205.76 52571.83 88888.00 2016-09-16 03:37:33.411 260 11794.15 205.73 52571.83 88888.00 2016-09-16 03:37:33.911 260 11794.15 205.75 52571.88 88888.00 2016-09-16 03:37:34.411 260 11794.16 205.74 52571.88 88888.00 2016-09-16 03:37:34.911 260 11794.16 205.74 52571.88 88888.00 2016-09-16 03:37:35.411 260 11794.15 205.75 52571.89 88888.00 2016-09-16 03:37:35.911 260 11794.16 205.77 52571.91 88888.00 2016-09-16 03:37:36.411 260 11794.21 205.80 52571.88 88888.00 2016-09-16 03:37:36.911 260 11794.22 205.78 52571.87 88888.00 2016-09-16 03:37:37.411 260 11794.21 205.76 52571.83 88888.00 2016-09-16 03:37:37.911 260 11794.19 205.80 52571.82 88888.00 2016-09-16 03:37:38.411 260 11794.14 205.82 52571.88 88888.00 2016-09-16 03:37:38.911 260 11794.15 205.82 52571.90 88888.00 2016-09-16 03:37:39.411 260 11794.16 205.83 52571.88 88888.00 2016-09-16 03:37:39.911 260 11794.16 205.82 52571.87 88888.00 2016-09-16 03:37:40.411 260 11794.14 205.78 52571.83 88888.00 2016-09-16 03:37:40.911 260 11794.15 205.79 52571.80 88888.00 2016-09-16 03:37:41.411 260 11794.14 205.83 52571.83 88888.00 2016-09-16 03:37:41.911 260 11794.16 205.85 52571.82 88888.00 2016-09-16 03:37:42.411 260 11794.18 205.82 52571.82 88888.00 2016-09-16 03:37:42.911 260 11794.16 205.82 52571.83 88888.00 2016-09-16 03:37:43.411 260 11794.14 205.83 52571.82 88888.00 2016-09-16 03:37:43.911 260 11794.16 205.84 52571.80 88888.00 2016-09-16 03:37:44.411 260 11794.18 205.85 52571.79 88888.00 2016-09-16 03:37:44.911 260 11794.15 205.83 52571.75 88888.00 2016-09-16 03:37:45.411 260 11794.13 205.82 52571.75 88888.00 2016-09-16 03:37:45.911 260 11794.15 205.79 52571.77 88888.00 2016-09-16 03:37:46.411 260 11794.12 205.83 52571.80 88888.00 2016-09-16 03:37:46.911 260 11794.11 205.80 52571.83 88888.00 2016-09-16 03:37:47.411 260 11794.15 205.83 52571.84 88888.00 2016-09-16 03:37:47.911 260 11794.11 205.83 52571.86 88888.00 2016-09-16 03:37:48.411 260 11794.10 205.79 52571.83 88888.00 2016-09-16 03:37:48.911 260 11794.13 205.78 52571.86 88888.00 2016-09-16 03:37:49.411 260 11794.13 205.80 52571.82 88888.00 2016-09-16 03:37:49.911 260 11794.12 205.85 52571.84 88888.00 2016-09-16 03:37:50.411 260 11794.12 205.83 52571.87 88888.00 2016-09-16 03:37:50.911 260 11794.12 205.79 52571.86 88888.00 2016-09-16 03:37:51.411 260 11794.14 205.80 52571.84 88888.00 2016-09-16 03:37:51.911 260 11794.14 205.83 52571.87 88888.00 2016-09-16 03:37:52.411 260 11794.15 205.82 52571.87 88888.00 2016-09-16 03:37:52.911 260 11794.13 205.76 52571.87 88888.00 2016-09-16 03:37:53.411 260 11794.13 205.77 52571.83 88888.00 2016-09-16 03:37:53.911 260 11794.14 205.80 52571.80 88888.00 2016-09-16 03:37:54.411 260 11794.13 205.76 52571.81 88888.00 2016-09-16 03:37:54.911 260 11794.14 205.76 52571.88 88888.00 2016-09-16 03:37:55.411 260 11794.14 205.78 52571.87 88888.00 2016-09-16 03:37:55.911 260 11794.15 205.75 52571.89 88888.00 2016-09-16 03:37:56.411 260 11794.19 205.78 52571.88 88888.00 2016-09-16 03:37:56.911 260 11794.18 205.80 52571.86 88888.00 2016-09-16 03:37:57.411 260 11794.16 205.83 52571.83 88888.00 2016-09-16 03:37:57.911 260 11794.16 205.85 52571.80 88888.00 2016-09-16 03:37:58.411 260 11794.14 205.88 52571.82 88888.00 2016-09-16 03:37:58.911 260 11794.18 205.84 52571.84 88888.00 2016-09-16 03:37:59.411 260 11794.21 205.83 52571.82 88888.00 2016-09-16 03:37:59.911 260 11794.21 205.85 52571.78 88888.00 2016-09-16 03:38:00.411 260 11794.15 205.80 52571.72 88888.00 2016-09-16 03:38:00.911 260 11794.14 205.78 52571.73 88888.00 2016-09-16 03:38:01.411 260 11794.14 205.83 52571.74 88888.00 2016-09-16 03:38:01.911 260 11794.15 205.84 52571.72 88888.00 2016-09-16 03:38:02.411 260 11794.14 205.88 52571.74 88888.00 2016-09-16 03:38:02.911 260 11794.10 205.88 52571.75 88888.00 2016-09-16 03:38:03.411 260 11794.11 205.87 52571.73 88888.00 2016-09-16 03:38:03.911 260 11794.07 205.84 52571.73 88888.00 2016-09-16 03:38:04.411 260 11794.12 205.86 52571.74 88888.00 2016-09-16 03:38:04.911 260 11794.16 205.89 52571.77 88888.00 2016-09-16 03:38:05.411 260 11794.11 205.87 52571.80 88888.00 2016-09-16 03:38:05.911 260 11794.11 205.88 52571.80 88888.00 2016-09-16 03:38:06.411 260 11794.07 205.87 52571.81 88888.00 2016-09-16 03:38:06.911 260 11794.11 205.83 52571.83 88888.00 2016-09-16 03:38:07.412 260 11794.15 205.87 52571.80 88888.00 2016-09-16 03:38:07.912 260 11794.15 205.89 52571.78 88888.00 2016-09-16 03:38:08.412 260 11794.13 205.87 52571.80 88888.00 2016-09-16 03:38:08.912 260 11794.09 205.88 52571.81 88888.00 2016-09-16 03:38:09.412 260 11794.09 205.89 52571.84 88888.00 2016-09-16 03:38:09.912 260 11794.09 205.91 52571.81 88888.00 2016-09-16 03:38:10.412 260 11794.07 205.89 52571.81 88888.00 2016-09-16 03:38:10.912 260 11794.07 205.91 52571.79 88888.00 2016-09-16 03:38:11.412 260 11794.07 205.92 52571.81 88888.00 2016-09-16 03:38:11.912 260 11794.11 205.87 52571.81 88888.00 2016-09-16 03:38:12.412 260 11794.15 205.89 52571.81 88888.00 2016-09-16 03:38:12.912 260 11794.14 205.93 52571.83 88888.00 2016-09-16 03:38:13.412 260 11794.14 205.93 52571.82 88888.00 2016-09-16 03:38:13.912 260 11794.11 205.96 52571.86 88888.00 2016-09-16 03:38:14.412 260 11794.07 205.95 52571.82 88888.00 2016-09-16 03:38:14.912 260 11794.07 205.91 52571.82 88888.00 2016-09-16 03:38:15.412 260 11794.06 205.91 52571.82 88888.00 2016-09-16 03:38:15.912 260 11794.05 205.95 52571.86 88888.00 2016-09-16 03:38:16.412 260 11794.02 205.95 52571.88 88888.00 2016-09-16 03:38:16.912 260 11794.03 205.94 52571.88 88888.00 2016-09-16 03:38:17.412 260 11794.04 205.91 52571.86 88888.00 2016-09-16 03:38:17.912 260 11794.06 205.89 52571.88 88888.00 2016-09-16 03:38:18.412 260 11794.06 205.91 52571.86 88888.00 2016-09-16 03:38:18.912 260 11794.05 205.91 52571.80 88888.00 2016-09-16 03:38:19.412 260 11794.06 205.91 52571.79 88888.00 2016-09-16 03:38:19.912 260 11794.09 205.93 52571.81 88888.00 2016-09-16 03:38:20.412 260 11794.09 205.93 52571.81 88888.00 2016-09-16 03:38:20.912 260 11794.09 205.92 52571.83 88888.00 2016-09-16 03:38:21.412 260 11794.05 205.95 52571.80 88888.00 2016-09-16 03:38:21.912 260 11794.09 205.94 52571.81 88888.00 2016-09-16 03:38:22.412 260 11794.06 205.91 52571.82 88888.00 2016-09-16 03:38:22.912 260 11794.06 205.93 52571.83 88888.00 2016-09-16 03:38:23.412 260 11794.11 205.95 52571.84 88888.00 2016-09-16 03:38:23.912 260 11794.11 205.93 52571.79 88888.00 2016-09-16 03:38:24.412 260 11794.09 205.91 52571.81 88888.00 2016-09-16 03:38:24.912 260 11794.09 205.89 52571.80 88888.00 2016-09-16 03:38:25.412 260 11794.10 205.92 52571.80 88888.00 2016-09-16 03:38:25.912 260 11794.09 205.93 52571.78 88888.00 2016-09-16 03:38:26.412 260 11794.09 205.94 52571.75 88888.00 2016-09-16 03:38:26.912 260 11794.09 205.98 52571.78 88888.00 2016-09-16 03:38:27.412 260 11794.09 205.96 52571.79 88888.00 2016-09-16 03:38:27.912 260 11794.03 205.98 52571.79 88888.00 2016-09-16 03:38:28.412 260 11794.02 205.97 52571.78 88888.00 2016-09-16 03:38:28.912 260 11794.07 205.91 52571.78 88888.00 2016-09-16 03:38:29.412 260 11794.09 205.84 52571.77 88888.00 2016-09-16 03:38:29.912 260 11794.11 205.83 52571.80 88888.00 2016-09-16 03:38:30.412 260 11794.14 205.83 52571.81 88888.00 2016-09-16 03:38:30.912 260 11794.12 205.82 52571.81 88888.00 2016-09-16 03:38:31.412 260 11794.07 205.83 52571.81 88888.00 2016-09-16 03:38:31.912 260 11794.05 205.86 52571.80 88888.00 2016-09-16 03:38:32.412 260 11794.05 205.86 52571.82 88888.00 2016-09-16 03:38:32.912 260 11794.05 205.89 52571.84 88888.00 2016-09-16 03:38:33.412 260 11794.05 205.93 52571.87 88888.00 2016-09-16 03:38:33.912 260 11794.06 205.95 52571.84 88888.00 2016-09-16 03:38:34.412 260 11794.07 205.93 52571.80 88888.00 2016-09-16 03:38:34.912 260 11794.05 205.93 52571.75 88888.00 2016-09-16 03:38:35.412 260 11794.02 205.93 52571.74 88888.00 2016-09-16 03:38:35.912 260 11794.02 205.93 52571.77 88888.00 2016-09-16 03:38:36.412 260 11794.03 205.92 52571.79 88888.00 2016-09-16 03:38:36.912 260 11794.05 205.92 52571.78 88888.00 2016-09-16 03:38:37.412 260 11794.05 205.94 52571.78 88888.00 2016-09-16 03:38:37.912 260 11794.03 205.96 52571.74 88888.00 2016-09-16 03:38:38.412 260 11794.03 205.95 52571.73 88888.00 2016-09-16 03:38:38.912 260 11794.02 205.94 52571.72 88888.00 2016-09-16 03:38:39.412 260 11794.03 205.95 52571.72 88888.00 2016-09-16 03:38:39.912 260 11794.02 205.97 52571.69 88888.00 2016-09-16 03:38:40.412 260 11794.02 206.01 52571.70 88888.00 2016-09-16 03:38:40.912 260 11794.04 205.96 52571.71 88888.00 2016-09-16 03:38:41.412 260 11794.06 205.96 52571.71 88888.00 2016-09-16 03:38:41.912 260 11794.07 205.91 52571.72 88888.00 2016-09-16 03:38:42.412 260 11794.04 205.89 52571.75 88888.00 2016-09-16 03:38:42.912 260 11794.02 205.93 52571.77 88888.00 2016-09-16 03:38:43.412 260 11794.02 205.93 52571.78 88888.00 2016-09-16 03:38:43.912 260 11794.05 205.91 52571.79 88888.00 2016-09-16 03:38:44.412 260 11794.05 205.91 52571.77 88888.00 2016-09-16 03:38:44.912 260 11794.04 205.94 52571.75 88888.00 2016-09-16 03:38:45.412 260 11794.04 205.94 52571.72 88888.00 2016-09-16 03:38:45.912 260 11794.06 205.91 52571.70 88888.00 2016-09-16 03:38:46.412 260 11794.06 205.91 52571.71 88888.00 2016-09-16 03:38:46.912 260 11794.06 205.93 52571.72 88888.00 2016-09-16 03:38:47.412 260 11794.00 205.94 52571.69 88888.00 2016-09-16 03:38:47.912 260 11794.02 205.94 52571.68 88888.00 2016-09-16 03:38:48.412 260 11794.00 205.97 52571.72 88888.00 2016-09-16 03:38:48.912 260 11794.02 205.95 52571.72 88888.00 2016-09-16 03:38:49.412 260 11794.02 205.93 52571.71 88888.00 2016-09-16 03:38:49.912 260 11794.01 205.93 52571.66 88888.00 2016-09-16 03:38:50.412 260 11794.03 205.95 52571.68 88888.00 2016-09-16 03:38:50.912 260 11794.02 205.94 52571.66 88888.00 2016-09-16 03:38:51.412 260 11794.03 205.96 52571.73 88888.00 2016-09-16 03:38:51.912 260 11794.02 205.99 52571.74 88888.00 2016-09-16 03:38:52.412 260 11794.05 205.98 52571.77 88888.00 2016-09-16 03:38:52.912 260 11794.04 205.95 52571.79 88888.00 2016-09-16 03:38:53.412 260 11794.00 205.94 52571.79 88888.00 2016-09-16 03:38:53.912 260 11794.00 205.95 52571.74 88888.00 2016-09-16 03:38:54.412 260 11793.98 205.98 52571.77 88888.00 2016-09-16 03:38:54.912 260 11794.00 205.96 52571.81 88888.00 2016-09-16 03:38:55.412 260 11794.01 205.97 52571.78 88888.00 2016-09-16 03:38:55.912 260 11794.02 205.98 52571.79 88888.00 2016-09-16 03:38:56.412 260 11793.98 205.99 52571.77 88888.00 2016-09-16 03:38:56.912 260 11793.96 205.99 52571.78 88888.00 2016-09-16 03:38:57.412 260 11793.98 205.96 52571.77 88888.00 2016-09-16 03:38:57.912 260 11794.00 205.97 52571.77 88888.00 2016-09-16 03:38:58.412 260 11793.96 205.96 52571.78 88888.00 2016-09-16 03:38:58.912 260 11794.00 205.94 52571.75 88888.00 2016-09-16 03:38:59.412 260 11793.97 205.94 52571.75 88888.00 2016-09-16 03:38:59.912 260 11793.96 205.92 52571.75 88888.00 2016-09-16 03:39:00.412 260 11793.97 205.95 52571.77 88888.00 2016-09-16 03:39:00.912 260 11793.94 205.96 52571.75 88888.00 2016-09-16 03:39:01.412 260 11793.95 205.96 52571.75 88888.00 2016-09-16 03:39:01.912 260 11793.97 205.93 52571.77 88888.00 2016-09-16 03:39:02.412 260 11794.00 205.91 52571.82 88888.00 2016-09-16 03:39:02.912 260 11793.98 205.92 52571.87 88888.00 2016-09-16 03:39:03.412 260 11793.97 205.89 52571.89 88888.00 2016-09-16 03:39:03.912 260 11793.98 205.88 52571.89 88888.00 2016-09-16 03:39:04.412 260 11793.98 205.88 52571.87 88888.00 2016-09-16 03:39:04.912 260 11793.96 205.88 52571.89 88888.00 2016-09-16 03:39:05.412 260 11793.95 205.86 52571.88 88888.00 2016-09-16 03:39:05.912 260 11793.95 205.84 52571.88 88888.00 2016-09-16 03:39:06.412 260 11793.91 205.86 52571.86 88888.00 2016-09-16 03:39:06.912 260 11793.91 205.88 52571.88 88888.00 2016-09-16 03:39:07.412 260 11793.88 205.87 52571.88 88888.00 2016-09-16 03:39:07.912 260 11793.93 205.88 52571.84 88888.00 2016-09-16 03:39:08.412 260 11793.97 205.87 52571.81 88888.00 2016-09-16 03:39:08.912 260 11793.96 205.88 52571.84 88888.00 2016-09-16 03:39:09.412 260 11793.95 205.88 52571.82 88888.00 2016-09-16 03:39:09.912 260 11793.92 205.86 52571.83 88888.00 2016-09-16 03:39:10.412 260 11793.93 205.87 52571.84 88888.00 2016-09-16 03:39:10.912 260 11793.89 205.88 52571.81 88888.00 2016-09-16 03:39:11.412 260 11793.86 205.83 52571.80 88888.00 2016-09-16 03:39:11.912 260 11793.86 205.83 52571.83 88888.00 2016-09-16 03:39:12.412 260 11793.86 205.84 52571.83 88888.00 2016-09-16 03:39:12.912 260 11793.89 205.85 52571.83 88888.00 2016-09-16 03:39:13.412 260 11793.92 205.86 52571.81 88888.00 2016-09-16 03:39:13.912 260 11793.94 205.85 52571.80 88888.00 2016-09-16 03:39:14.412 260 11793.91 205.88 52571.79 88888.00 2016-09-16 03:39:14.912 260 11793.91 205.89 52571.80 88888.00 2016-09-16 03:39:15.412 260 11793.88 205.89 52571.81 88888.00 2016-09-16 03:39:15.912 260 11793.91 205.92 52571.82 88888.00 2016-09-16 03:39:16.412 260 11793.91 205.92 52571.81 88888.00 2016-09-16 03:39:16.912 260 11793.88 205.87 52571.81 88888.00 2016-09-16 03:39:17.412 260 11793.91 205.84 52571.80 88888.00 2016-09-16 03:39:17.912 260 11793.92 205.85 52571.81 88888.00 2016-09-16 03:39:18.412 260 11793.93 205.85 52571.80 88888.00 2016-09-16 03:39:18.912 260 11793.94 205.88 52571.79 88888.00 2016-09-16 03:39:19.412 260 11793.92 205.88 52571.78 88888.00 2016-09-16 03:39:19.912 260 11793.88 205.87 52571.74 88888.00 2016-09-16 03:39:20.412 260 11793.89 205.89 52571.74 88888.00 2016-09-16 03:39:20.912 260 11793.89 205.91 52571.77 88888.00 2016-09-16 03:39:21.412 260 11793.88 205.88 52571.80 88888.00 2016-09-16 03:39:21.912 260 11793.89 205.85 52571.83 88888.00 2016-09-16 03:39:22.412 260 11793.93 205.87 52571.88 88888.00 2016-09-16 03:39:22.912 260 11793.91 205.87 52571.87 88888.00 2016-09-16 03:39:23.412 260 11793.94 205.88 52571.83 88888.00 2016-09-16 03:39:23.912 260 11793.91 205.89 52571.84 88888.00 2016-09-16 03:39:24.412 260 11793.94 205.89 52571.84 88888.00 2016-09-16 03:39:24.912 260 11793.97 205.88 52571.80 88888.00 2016-09-16 03:39:25.412 260 11793.96 205.88 52571.88 88888.00 2016-09-16 03:39:25.912 260 11793.91 205.86 52571.83 88888.00 2016-09-16 03:39:26.412 260 11793.97 205.88 52571.80 88888.00 2016-09-16 03:39:26.912 260 11793.96 205.88 52571.83 88888.00 2016-09-16 03:39:27.412 260 11793.92 205.88 52571.84 88888.00 2016-09-16 03:39:27.912 260 11793.96 205.83 52571.84 88888.00 2016-09-16 03:39:28.412 260 11793.97 205.83 52571.80 88888.00 2016-09-16 03:39:28.912 260 11793.93 205.88 52571.79 88888.00 2016-09-16 03:39:29.412 260 11793.93 205.88 52571.81 88888.00 2016-09-16 03:39:29.912 260 11793.95 205.88 52571.84 88888.00 2016-09-16 03:39:30.412 260 11793.93 205.89 52571.83 88888.00 2016-09-16 03:39:30.912 260 11793.87 205.86 52571.82 88888.00 2016-09-16 03:39:31.412 260 11793.86 205.86 52571.82 88888.00 2016-09-16 03:39:31.912 260 11793.91 205.88 52571.81 88888.00 2016-09-16 03:39:32.412 260 11793.89 205.91 52571.80 88888.00 2016-09-16 03:39:32.912 260 11793.89 205.92 52571.78 88888.00 2016-09-16 03:39:33.412 260 11793.92 205.93 52571.79 88888.00 2016-09-16 03:39:33.912 260 11793.93 205.94 52571.79 88888.00 2016-09-16 03:39:34.412 260 11793.88 205.96 52571.82 88888.00 2016-09-16 03:39:34.912 260 11793.86 205.93 52571.82 88888.00 2016-09-16 03:39:35.412 260 11793.89 205.92 52571.81 88888.00 2016-09-16 03:39:35.912 260 11793.91 205.93 52571.84 88888.00 2016-09-16 03:39:36.412 260 11793.92 205.93 52571.86 88888.00 2016-09-16 03:39:36.912 260 11793.92 205.91 52571.84 88888.00 2016-09-16 03:39:37.412 260 11793.88 205.91 52571.81 88888.00 2016-09-16 03:39:37.912 260 11793.89 205.94 52571.81 88888.00 2016-09-16 03:39:38.412 260 11793.86 205.94 52571.80 88888.00 2016-09-16 03:39:38.912 260 11793.87 205.92 52571.80 88888.00 2016-09-16 03:39:39.412 260 11793.94 205.94 52571.79 88888.00 2016-09-16 03:39:39.912 260 11793.95 205.94 52571.79 88888.00 2016-09-16 03:39:40.412 260 11793.92 205.93 52571.81 88888.00 2016-09-16 03:39:40.912 260 11793.93 205.89 52571.82 88888.00 2016-09-16 03:39:41.412 260 11793.91 205.89 52571.81 88888.00 2016-09-16 03:39:41.912 260 11793.89 205.91 52571.81 88888.00 2016-09-16 03:39:42.412 260 11793.92 205.92 52571.81 88888.00 2016-09-16 03:39:42.912 260 11793.89 205.92 52571.80 88888.00 2016-09-16 03:39:43.412 260 11793.91 205.94 52571.77 88888.00 2016-09-16 03:39:43.912 260 11793.92 205.93 52571.75 88888.00 2016-09-16 03:39:44.412 260 11793.89 205.91 52571.78 88888.00 2016-09-16 03:39:44.912 260 11793.92 205.92 52571.80 88888.00 2016-09-16 03:39:45.412 260 11793.93 205.94 52571.84 88888.00 2016-09-16 03:39:45.912 260 11793.95 205.91 52571.82 88888.00 2016-09-16 03:39:46.412 260 11793.93 205.92 52571.79 88888.00 2016-09-16 03:39:46.912 260 11793.94 205.94 52571.77 88888.00 2016-09-16 03:39:47.412 260 11793.92 205.93 52571.80 88888.00 2016-09-16 03:39:47.912 260 11793.88 205.92 52571.79 88888.00 2016-09-16 03:39:48.412 260 11793.86 205.93 52571.78 88888.00 2016-09-16 03:39:48.912 260 11793.84 205.93 52571.79 88888.00 2016-09-16 03:39:49.412 260 11793.87 205.93 52571.81 88888.00 2016-09-16 03:39:49.912 260 11793.91 205.93 52571.81 88888.00 2016-09-16 03:39:50.412 260 11793.89 205.96 52571.79 88888.00 2016-09-16 03:39:50.912 260 11793.89 205.97 52571.80 88888.00 2016-09-16 03:39:51.412 260 11793.87 205.95 52571.83 88888.00 2016-09-16 03:39:51.912 260 11793.86 205.95 52571.84 88888.00 2016-09-16 03:39:52.412 260 11793.86 205.94 52571.83 88888.00 2016-09-16 03:39:52.912 260 11793.87 205.89 52571.80 88888.00 2016-09-16 03:39:53.412 260 11793.85 205.91 52571.79 88888.00 2016-09-16 03:39:53.912 260 11793.86 205.92 52571.78 88888.00 2016-09-16 03:39:54.412 260 11793.87 205.91 52571.79 88888.00 2016-09-16 03:39:54.912 260 11793.88 205.89 52571.81 88888.00 2016-09-16 03:39:55.412 260 11793.85 205.93 52571.82 88888.00 2016-09-16 03:39:55.912 260 11793.87 205.88 52571.83 88888.00 2016-09-16 03:39:56.412 260 11793.86 205.85 52571.81 88888.00 2016-09-16 03:39:56.912 260 11793.87 205.89 52571.84 88888.00 2016-09-16 03:39:57.412 260 11793.87 205.89 52571.84 88888.00 2016-09-16 03:39:57.912 260 11793.88 205.89 52571.84 88888.00 2016-09-16 03:39:58.412 260 11793.86 205.89 52571.83 88888.00 2016-09-16 03:39:58.912 260 11793.89 205.91 52571.86 88888.00 2016-09-16 03:39:59.412 260 11793.91 205.91 52571.86 88888.00 2016-09-16 03:39:59.912 260 11793.92 205.95 52571.88 88888.00 2016-09-16 03:40:00.412 260 11793.95 205.94 52571.87 88888.00 2016-09-16 03:40:00.912 260 11793.93 205.91 52571.80 88888.00 2016-09-16 03:40:01.412 260 11793.93 205.91 52571.82 88888.00 2016-09-16 03:40:01.912 260 11793.94 205.91 52571.86 88888.00 2016-09-16 03:40:02.412 260 11793.89 205.92 52571.86 88888.00 2016-09-16 03:40:02.912 260 11793.86 205.91 52571.86 88888.00 2016-09-16 03:40:03.412 260 11793.86 205.96 52571.84 88888.00 2016-09-16 03:40:03.912 260 11793.87 205.98 52571.86 88888.00 2016-09-16 03:40:04.412 260 11793.92 206.01 52571.87 88888.00 2016-09-16 03:40:04.912 260 11793.89 206.02 52571.84 88888.00 2016-09-16 03:40:05.412 260 11793.89 206.01 52571.86 88888.00 2016-09-16 03:40:05.912 260 11793.91 206.01 52571.86 88888.00 2016-09-16 03:40:06.412 260 11793.87 206.03 52571.83 88888.00 2016-09-16 03:40:06.912 260 11793.89 206.06 52571.80 88888.00 2016-09-16 03:40:07.412 260 11793.94 206.06 52571.81 88888.00 2016-09-16 03:40:07.912 260 11793.94 206.05 52571.84 88888.00 2016-09-16 03:40:08.412 260 11793.95 206.04 52571.84 88888.00 2016-09-16 03:40:08.912 260 11793.92 206.01 52571.86 88888.00 2016-09-16 03:40:09.412 260 11793.87 206.01 52571.86 88888.00 2016-09-16 03:40:09.912 260 11793.86 206.02 52571.86 88888.00 2016-09-16 03:40:10.412 260 11793.84 206.01 52571.84 88888.00 2016-09-16 03:40:10.912 260 11793.86 206.01 52571.90 88888.00 2016-09-16 03:40:11.412 260 11793.86 206.01 52571.90 88888.00 2016-09-16 03:40:11.912 260 11793.88 205.97 52571.86 88888.00 2016-09-16 03:40:12.412 260 11793.95 205.95 52571.87 88888.00 2016-09-16 03:40:12.912 260 11793.93 205.96 52571.89 88888.00 2016-09-16 03:40:13.412 260 11793.89 205.96 52571.86 88888.00 2016-09-16 03:40:13.912 260 11793.86 205.98 52571.83 88888.00 2016-09-16 03:40:14.412 260 11793.86 206.01 52571.84 88888.00 2016-09-16 03:40:14.912 260 11793.87 206.06 52571.84 88888.00 2016-09-16 03:40:15.412 260 11793.86 206.05 52571.83 88888.00 2016-09-16 03:40:15.912 260 11793.86 206.03 52571.86 88888.00 2016-09-16 03:40:16.412 260 11793.89 206.04 52571.87 88888.00 2016-09-16 03:40:16.912 260 11793.88 206.04 52571.83 88888.00 2016-09-16 03:40:17.412 260 11793.88 206.01 52571.83 88888.00 2016-09-16 03:40:17.912 260 11793.86 205.99 52571.83 88888.00 2016-09-16 03:40:18.412 260 11793.83 206.02 52571.86 88888.00 2016-09-16 03:40:18.912 260 11793.83 206.04 52571.84 88888.00 2016-09-16 03:40:19.412 260 11793.85 206.06 52571.82 88888.00 2016-09-16 03:40:19.912 260 11793.84 206.05 52571.80 88888.00 2016-09-16 03:40:20.412 260 11793.84 206.05 52571.82 88888.00 2016-09-16 03:40:20.912 260 11793.84 206.04 52571.83 88888.00 2016-09-16 03:40:21.412 260 11793.88 206.01 52571.83 88888.00 2016-09-16 03:40:21.912 260 11793.88 205.99 52571.84 88888.00 2016-09-16 03:40:22.412 260 11793.86 205.99 52571.83 88888.00 2016-09-16 03:40:22.912 260 11793.85 206.03 52571.82 88888.00 2016-09-16 03:40:23.412 260 11793.87 206.03 52571.82 88888.00 2016-09-16 03:40:23.912 260 11793.93 205.99 52571.83 88888.00 2016-09-16 03:40:24.412 260 11793.92 206.01 52571.84 88888.00 2016-09-16 03:40:24.912 260 11793.89 206.01 52571.86 88888.00 2016-09-16 03:40:25.412 260 11793.88 205.99 52571.83 88888.00 2016-09-16 03:40:25.912 260 11793.85 205.96 52571.84 88888.00 2016-09-16 03:40:26.412 260 11793.88 205.97 52571.84 88888.00 2016-09-16 03:40:26.912 260 11793.86 205.99 52571.84 88888.00 2016-09-16 03:40:27.412 260 11793.86 205.99 52571.82 88888.00 2016-09-16 03:40:27.912 260 11793.87 206.02 52571.84 88888.00 2016-09-16 03:40:28.412 260 11793.88 206.01 52571.88 88888.00 2016-09-16 03:40:28.912 260 11793.89 205.97 52571.83 88888.00 2016-09-16 03:40:29.412 260 11793.87 205.97 52571.78 88888.00 2016-09-16 03:40:29.912 260 11793.89 206.02 52571.73 88888.00 2016-09-16 03:40:30.412 260 11793.85 206.04 52571.73 88888.00 2016-09-16 03:40:30.912 260 11793.79 206.04 52571.80 88888.00 2016-09-16 03:40:31.412 260 11793.81 206.04 52571.80 88888.00 2016-09-16 03:40:31.912 260 11793.84 206.06 52571.83 88888.00 2016-09-16 03:40:32.412 260 11793.80 206.04 52571.81 88888.00 2016-09-16 03:40:32.912 260 11793.83 206.07 52571.77 88888.00 2016-09-16 03:40:33.412 260 11793.86 206.07 52571.74 88888.00 2016-09-16 03:40:33.912 260 11793.84 206.04 52571.77 88888.00 2016-09-16 03:40:34.412 260 11793.84 206.02 52571.75 88888.00 2016-09-16 03:40:34.912 260 11793.84 206.03 52571.74 88888.00 2016-09-16 03:40:35.412 260 11793.80 206.03 52571.71 88888.00 2016-09-16 03:40:35.912 260 11793.80 206.03 52571.71 88888.00 2016-09-16 03:40:36.412 260 11793.77 206.03 52571.71 88888.00 2016-09-16 03:40:36.912 260 11793.77 206.03 52571.68 88888.00 2016-09-16 03:40:37.412 260 11793.77 206.03 52571.68 88888.00 2016-09-16 03:40:37.912 260 11793.78 205.99 52571.74 88888.00 2016-09-16 03:40:38.412 260 11793.78 205.99 52571.72 88888.00 2016-09-16 03:40:38.912 260 11793.78 205.98 52571.73 88888.00 2016-09-16 03:40:39.412 260 11793.77 205.97 52571.75 88888.00 2016-09-16 03:40:39.912 260 11793.80 205.98 52571.74 88888.00 2016-09-16 03:40:40.412 260 11793.83 206.02 52571.74 88888.00 2016-09-16 03:40:40.912 260 11793.80 206.03 52571.72 88888.00 2016-09-16 03:40:41.412 260 11793.79 205.99 52571.73 88888.00 2016-09-16 03:40:41.912 260 11793.79 206.02 52571.77 88888.00 2016-09-16 03:40:42.412 260 11793.80 206.03 52571.78 88888.00 2016-09-16 03:40:42.912 260 11793.80 206.03 52571.81 88888.00 2016-09-16 03:40:43.412 260 11793.80 206.06 52571.82 88888.00 2016-09-16 03:40:43.912 260 11793.78 206.06 52571.84 88888.00 2016-09-16 03:40:44.412 260 11793.78 206.08 52571.80 88888.00 2016-09-16 03:40:44.912 260 11793.76 206.08 52571.79 88888.00 2016-09-16 03:40:45.412 260 11793.74 206.05 52571.81 88888.00 2016-09-16 03:40:45.912 260 11793.72 206.07 52571.84 88888.00 2016-09-16 03:40:46.412 260 11793.76 206.11 52571.86 88888.00 2016-09-16 03:40:46.912 260 11793.77 206.09 52571.84 88888.00 2016-09-16 03:40:47.412 260 11793.77 206.07 52571.86 88888.00 2016-09-16 03:40:47.912 260 11793.72 206.02 52571.86 88888.00 2016-09-16 03:40:48.412 260 11793.71 206.07 52571.87 88888.00 2016-09-16 03:40:48.912 260 11793.72 206.06 52571.89 88888.00 2016-09-16 03:40:49.412 260 11793.75 206.05 52571.88 88888.00 2016-09-16 03:40:49.912 260 11793.76 206.03 52571.87 88888.00 2016-09-16 03:40:50.412 260 11793.75 206.04 52571.86 88888.00 2016-09-16 03:40:50.912 260 11793.78 206.08 52571.83 88888.00 2016-09-16 03:40:51.412 260 11793.78 206.07 52571.83 88888.00 2016-09-16 03:40:51.912 260 11793.80 206.06 52571.83 88888.00 2016-09-16 03:40:52.413 260 11793.83 206.03 52571.88 88888.00 2016-09-16 03:40:52.913 260 11793.80 206.07 52571.84 88888.00 2016-09-16 03:40:53.413 260 11793.80 206.06 52571.80 88888.00 2016-09-16 03:40:53.913 260 11793.81 206.05 52571.81 88888.00 2016-09-16 03:40:54.413 260 11793.80 206.04 52571.83 88888.00 2016-09-16 03:40:54.913 260 11793.78 206.03 52571.84 88888.00 2016-09-16 03:40:55.413 260 11793.79 206.05 52571.87 88888.00 2016-09-16 03:40:55.913 260 11793.77 206.05 52571.84 88888.00 2016-09-16 03:40:56.413 260 11793.77 206.03 52571.82 88888.00 2016-09-16 03:40:56.913 260 11793.76 205.99 52571.82 88888.00 2016-09-16 03:40:57.413 260 11793.78 205.98 52571.82 88888.00 2016-09-16 03:40:57.913 260 11793.79 205.98 52571.82 88888.00 2016-09-16 03:40:58.413 260 11793.79 205.98 52571.82 88888.00 2016-09-16 03:40:58.913 260 11793.80 205.99 52571.83 88888.00 2016-09-16 03:40:59.413 260 11793.77 206.03 52571.82 88888.00 2016-09-16 03:40:59.913 260 11793.76 206.02 52571.79 88888.00 2016-09-16 03:41:00.413 260 11793.75 205.99 52571.80 88888.00 2016-09-16 03:41:00.913 260 11793.76 205.98 52571.80 88888.00 2016-09-16 03:41:01.413 260 11793.76 205.94 52571.77 88888.00 2016-09-16 03:41:01.913 260 11793.76 205.99 52571.82 88888.00 2016-09-16 03:41:02.413 260 11793.72 205.99 52571.82 88888.00 2016-09-16 03:41:02.913 260 11793.70 206.02 52571.84 88888.00 2016-09-16 03:41:03.413 260 11793.76 205.99 52571.84 88888.00 2016-09-16 03:41:03.913 260 11793.74 205.99 52571.87 88888.00 2016-09-16 03:41:04.413 260 11793.75 205.99 52571.84 88888.00 2016-09-16 03:41:04.913 260 11793.76 206.01 52571.84 88888.00 2016-09-16 03:41:05.413 260 11793.79 206.03 52571.86 88888.00 2016-09-16 03:41:05.913 260 11793.77 206.04 52571.87 88888.00 2016-09-16 03:41:06.413 260 11793.77 206.04 52571.89 88888.00 2016-09-16 03:41:06.913 260 11793.75 206.05 52571.90 88888.00 2016-09-16 03:41:07.413 260 11793.72 206.05 52571.87 88888.00 2016-09-16 03:41:07.913 260 11793.74 206.03 52571.82 88888.00 2016-09-16 03:41:08.413 260 11793.75 206.03 52571.83 88888.00 2016-09-16 03:41:08.913 260 11793.70 206.04 52571.84 88888.00 2016-09-16 03:41:09.413 260 11793.70 206.04 52571.87 88888.00 2016-09-16 03:41:09.913 260 11793.72 206.03 52571.84 88888.00 2016-09-16 03:41:10.413 260 11793.71 205.99 52571.82 88888.00 2016-09-16 03:41:10.913 260 11793.68 205.99 52571.80 88888.00 2016-09-16 03:41:11.413 260 11793.68 205.99 52571.80 88888.00 2016-09-16 03:41:11.913 260 11793.67 206.06 52571.77 88888.00 2016-09-16 03:41:12.413 260 11793.71 206.08 52571.75 88888.00 2016-09-16 03:41:12.913 260 11793.71 206.07 52571.73 88888.00 2016-09-16 03:41:13.413 260 11793.70 206.08 52571.75 88888.00 2016-09-16 03:41:13.913 260 11793.72 206.12 52571.75 88888.00 2016-09-16 03:41:14.413 260 11793.77 206.12 52571.77 88888.00 2016-09-16 03:41:14.913 260 11793.76 206.12 52571.78 88888.00 2016-09-16 03:41:15.413 260 11793.77 206.11 52571.77 88888.00 2016-09-16 03:41:15.913 260 11793.77 206.08 52571.75 88888.00 2016-09-16 03:41:16.413 260 11793.78 206.06 52571.73 88888.00 2016-09-16 03:41:16.913 260 11793.72 206.08 52571.75 88888.00 2016-09-16 03:41:17.413 260 11793.76 206.06 52571.77 88888.00 2016-09-16 03:41:17.913 260 11793.77 206.03 52571.73 88888.00 2016-09-16 03:41:18.413 260 11793.78 206.04 52571.72 88888.00 2016-09-16 03:41:18.913 260 11793.78 206.04 52571.74 88888.00 2016-09-16 03:41:19.413 260 11793.76 206.06 52571.73 88888.00 2016-09-16 03:41:19.913 260 11793.72 206.03 52571.75 88888.00 2016-09-16 03:41:20.413 260 11793.71 206.06 52571.75 88888.00 2016-09-16 03:41:20.913 260 11793.69 206.06 52571.74 88888.00 2016-09-16 03:41:21.413 260 11793.68 206.05 52571.75 88888.00 2016-09-16 03:41:21.913 260 11793.67 206.06 52571.75 88888.00 2016-09-16 03:41:22.413 260 11793.67 206.08 52571.82 88888.00 2016-09-16 03:41:22.913 260 11793.72 206.07 52571.79 88888.00 2016-09-16 03:41:23.413 260 11793.76 206.07 52571.78 88888.00 2016-09-16 03:41:23.913 260 11793.72 206.09 52571.75 88888.00 2016-09-16 03:41:24.413 260 11793.69 206.12 52571.75 88888.00 2016-09-16 03:41:24.913 260 11793.68 206.08 52571.79 88888.00 2016-09-16 03:41:25.413 260 11793.68 206.08 52571.79 88888.00 2016-09-16 03:41:25.913 260 11793.68 206.11 52571.77 88888.00 2016-09-16 03:41:26.413 260 11793.71 206.14 52571.78 88888.00 2016-09-16 03:41:26.913 260 11793.69 206.13 52571.78 88888.00 2016-09-16 03:41:27.413 260 11793.68 206.11 52571.79 88888.00 2016-09-16 03:41:27.913 260 11793.71 206.08 52571.74 88888.00 2016-09-16 03:41:28.413 260 11793.67 206.06 52571.72 88888.00 2016-09-16 03:41:28.913 260 11793.70 206.13 52571.77 88888.00 2016-09-16 03:41:29.413 260 11793.69 206.15 52571.78 88888.00 2016-09-16 03:41:29.913 260 11793.69 206.16 52571.80 88888.00 2016-09-16 03:41:30.413 260 11793.69 206.17 52571.80 88888.00 2016-09-16 03:41:30.913 260 11793.69 206.18 52571.75 88888.00 2016-09-16 03:41:31.413 260 11793.70 206.16 52571.77 88888.00 2016-09-16 03:41:31.913 260 11793.71 206.14 52571.79 88888.00 2016-09-16 03:41:32.413 260 11793.74 206.11 52571.78 88888.00 2016-09-16 03:41:32.913 260 11793.70 206.08 52571.79 88888.00 2016-09-16 03:41:33.413 260 11793.68 206.08 52571.80 88888.00 2016-09-16 03:41:33.913 260 11793.68 206.08 52571.77 88888.00 2016-09-16 03:41:34.413 260 11793.68 206.13 52571.77 88888.00 2016-09-16 03:41:34.913 260 11793.68 206.11 52571.75 88888.00 2016-09-16 03:41:35.413 260 11793.70 206.11 52571.75 88888.00 2016-09-16 03:41:35.913 260 11793.69 206.09 52571.77 88888.00 2016-09-16 03:41:36.413 260 11793.67 206.08 52571.75 88888.00 2016-09-16 03:41:36.913 260 11793.62 206.08 52571.73 88888.00 2016-09-16 03:41:37.413 260 11793.68 206.06 52571.73 88888.00 2016-09-16 03:41:37.913 260 11793.72 206.05 52571.78 88888.00 2016-09-16 03:41:38.413 260 11793.68 206.06 52571.78 88888.00 2016-09-16 03:41:38.913 260 11793.68 206.08 52571.80 88888.00 2016-09-16 03:41:39.413 260 11793.68 206.11 52571.79 88888.00 2016-09-16 03:41:39.913 260 11793.67 206.11 52571.75 88888.00 2016-09-16 03:41:40.413 260 11793.70 206.07 52571.72 88888.00 2016-09-16 03:41:40.913 260 11793.68 206.06 52571.71 88888.00 2016-09-16 03:41:41.413 260 11793.62 206.05 52571.75 88888.00 2016-09-16 03:41:41.913 260 11793.63 206.08 52571.75 88888.00 2016-09-16 03:41:42.413 260 11793.66 206.09 52571.77 88888.00 2016-09-16 03:41:42.913 260 11793.63 206.07 52571.77 88888.00 2016-09-16 03:41:43.413 260 11793.63 206.09 52571.73 88888.00 2016-09-16 03:41:43.913 260 11793.68 206.11 52571.72 88888.00 2016-09-16 03:41:44.413 260 11793.66 206.12 52571.74 88888.00 2016-09-16 03:41:44.913 260 11793.63 206.14 52571.79 88888.00 2016-09-16 03:41:45.413 260 11793.66 206.15 52571.79 88888.00 2016-09-16 03:41:45.913 260 11793.68 206.13 52571.77 88888.00 2016-09-16 03:41:46.413 260 11793.67 206.13 52571.75 88888.00 2016-09-16 03:41:46.913 260 11793.67 206.12 52571.75 88888.00 2016-09-16 03:41:47.413 260 11793.69 206.11 52571.77 88888.00 2016-09-16 03:41:47.913 260 11793.74 206.08 52571.73 88888.00 2016-09-16 03:41:48.413 260 11793.74 206.06 52571.75 88888.00 2016-09-16 03:41:48.913 260 11793.71 206.06 52571.80 88888.00 2016-09-16 03:41:49.413 260 11793.75 206.09 52571.81 88888.00 2016-09-16 03:41:49.913 260 11793.75 206.14 52571.78 88888.00 2016-09-16 03:41:50.413 260 11793.69 206.12 52571.77 88888.00 2016-09-16 03:41:50.913 260 11793.70 206.11 52571.71 88888.00 2016-09-16 03:41:51.413 260 11793.67 206.11 52571.70 88888.00 2016-09-16 03:41:51.913 260 11793.61 206.08 52571.73 88888.00 2016-09-16 03:41:52.413 260 11793.63 206.09 52571.77 88888.00 2016-09-16 03:41:52.913 260 11793.63 206.09 52571.75 88888.00 2016-09-16 03:41:53.413 260 11793.67 206.12 52571.74 88888.00 2016-09-16 03:41:53.913 260 11793.68 206.15 52571.75 88888.00 2016-09-16 03:41:54.413 260 11793.66 206.16 52571.78 88888.00 2016-09-16 03:41:54.913 260 11793.65 206.20 52571.74 88888.00 2016-09-16 03:41:55.413 260 11793.66 206.20 52571.70 88888.00 2016-09-16 03:41:55.913 260 11793.63 206.21 52571.66 88888.00 2016-09-16 03:41:56.413 260 11793.59 206.20 52571.70 88888.00 2016-09-16 03:41:56.913 260 11793.59 206.16 52571.75 88888.00 2016-09-16 03:41:57.413 260 11793.60 206.13 52571.78 88888.00 2016-09-16 03:41:57.913 260 11793.60 206.14 52571.79 88888.00 2016-09-16 03:41:58.413 260 11793.58 206.14 52571.77 88888.00 2016-09-16 03:41:58.913 260 11793.58 206.15 52571.82 88888.00 2016-09-16 03:41:59.413 260 11793.58 206.16 52571.84 88888.00 2016-09-16 03:41:59.913 260 11793.62 206.21 52571.82 88888.00 2016-09-16 03:42:00.413 260 11793.63 206.17 52571.81 88888.00 2016-09-16 03:42:00.913 260 11793.63 206.15 52571.78 88888.00 2016-09-16 03:42:01.413 260 11793.63 206.16 52571.81 88888.00 2016-09-16 03:42:01.913 260 11793.62 206.14 52571.82 88888.00 2016-09-16 03:42:02.413 260 11793.59 206.11 52571.83 88888.00 2016-09-16 03:42:02.913 260 11793.61 206.11 52571.82 88888.00 2016-09-16 03:42:03.413 260 11793.61 206.11 52571.81 88888.00 2016-09-16 03:42:03.913 260 11793.60 206.12 52571.82 88888.00 2016-09-16 03:42:04.413 260 11793.61 206.11 52571.84 88888.00 2016-09-16 03:42:04.913 260 11793.65 206.14 52571.81 88888.00 2016-09-16 03:42:05.413 260 11793.69 206.12 52571.79 88888.00 2016-09-16 03:42:05.913 260 11793.70 206.12 52571.78 88888.00 2016-09-16 03:42:06.413 260 11793.68 206.12 52571.75 88888.00 2016-09-16 03:42:06.913 260 11793.70 206.15 52571.74 88888.00 2016-09-16 03:42:07.413 260 11793.69 206.16 52571.80 88888.00 2016-09-16 03:42:07.913 260 11793.66 206.16 52571.86 88888.00 2016-09-16 03:42:08.413 260 11793.65 206.11 52571.89 88888.00 2016-09-16 03:42:08.913 260 11793.67 206.11 52571.87 88888.00 2016-09-16 03:42:09.413 260 11793.65 206.11 52571.82 88888.00 2016-09-16 03:42:09.913 260 11793.62 206.12 52571.82 88888.00 2016-09-16 03:42:10.413 260 11793.63 206.13 52571.82 88888.00 2016-09-16 03:42:10.913 260 11793.63 206.13 52571.83 88888.00 2016-09-16 03:42:11.413 260 11793.62 206.11 52571.83 88888.00 2016-09-16 03:42:11.913 260 11793.62 206.09 52571.77 88888.00 2016-09-16 03:42:12.413 260 11793.61 206.08 52571.75 88888.00 2016-09-16 03:42:12.913 260 11793.59 206.08 52571.75 88888.00 2016-09-16 03:42:13.413 260 11793.61 206.11 52571.74 88888.00 2016-09-16 03:42:13.913 260 11793.62 206.11 52571.73 88888.00 2016-09-16 03:42:14.413 260 11793.65 206.09 52571.70 88888.00 2016-09-16 03:42:14.913 260 11793.67 206.09 52571.75 88888.00 2016-09-16 03:42:15.413 260 11793.66 206.09 52571.75 88888.00 2016-09-16 03:42:15.913 260 11793.68 206.06 52571.75 88888.00 2016-09-16 03:42:16.413 260 11793.63 206.09 52571.75 88888.00 2016-09-16 03:42:16.913 260 11793.62 206.12 52571.74 88888.00 2016-09-16 03:42:17.413 260 11793.66 206.14 52571.75 88888.00 2016-09-16 03:42:17.913 260 11793.69 206.13 52571.78 88888.00 2016-09-16 03:42:18.413 260 11793.67 206.12 52571.79 88888.00 2016-09-16 03:42:18.913 260 11793.67 206.13 52571.82 88888.00 2016-09-16 03:42:19.413 260 11793.62 206.15 52571.84 88888.00 2016-09-16 03:42:19.913 260 11793.60 206.17 52571.88 88888.00 2016-09-16 03:42:20.413 260 11793.59 206.17 52571.86 88888.00 2016-09-16 03:42:20.913 260 11793.60 206.15 52571.84 88888.00 2016-09-16 03:42:21.413 260 11793.60 206.16 52571.81 88888.00 2016-09-16 03:42:21.913 260 11793.60 206.15 52571.80 88888.00 2016-09-16 03:42:22.413 260 11793.65 206.09 52571.80 88888.00 2016-09-16 03:42:22.913 260 11793.63 206.09 52571.82 88888.00 2016-09-16 03:42:23.413 260 11793.63 206.11 52571.82 88888.00 2016-09-16 03:42:23.913 260 11793.66 206.14 52571.82 88888.00 2016-09-16 03:42:24.413 260 11793.66 206.13 52571.84 88888.00 2016-09-16 03:42:24.913 260 11793.63 206.11 52571.88 88888.00 2016-09-16 03:42:25.413 260 11793.65 206.09 52571.84 88888.00 2016-09-16 03:42:25.913 260 11793.65 206.08 52571.87 88888.00 2016-09-16 03:42:26.413 260 11793.60 206.11 52571.88 88888.00 2016-09-16 03:42:26.913 260 11793.59 206.13 52571.83 88888.00 2016-09-16 03:42:27.413 260 11793.62 206.14 52571.79 88888.00 2016-09-16 03:42:27.913 260 11793.61 206.15 52571.80 88888.00 2016-09-16 03:42:28.413 260 11793.61 206.16 52571.82 88888.00 2016-09-16 03:42:28.913 260 11793.59 206.14 52571.81 88888.00 2016-09-16 03:42:29.413 260 11793.58 206.16 52571.79 88888.00 2016-09-16 03:42:29.913 260 11793.58 206.14 52571.78 88888.00 2016-09-16 03:42:30.413 260 11793.56 206.12 52571.81 88888.00 2016-09-16 03:42:30.913 260 11793.54 206.08 52571.82 88888.00 2016-09-16 03:42:31.413 260 11793.57 206.08 52571.78 88888.00 2016-09-16 03:42:31.913 260 11793.54 206.14 52571.75 88888.00 2016-09-16 03:42:32.413 260 11793.56 206.13 52571.78 88888.00 2016-09-16 03:42:32.913 260 11793.58 206.09 52571.80 88888.00 2016-09-16 03:42:33.413 260 11793.56 206.09 52571.80 88888.00 2016-09-16 03:42:33.913 260 11793.53 206.09 52571.81 88888.00 2016-09-16 03:42:34.413 260 11793.52 206.08 52571.83 88888.00 2016-09-16 03:42:34.913 260 11793.54 206.11 52571.82 88888.00 2016-09-16 03:42:35.413 260 11793.56 206.11 52571.79 88888.00 2016-09-16 03:42:35.913 260 11793.52 206.14 52571.74 88888.00 2016-09-16 03:42:36.413 260 11793.56 206.09 52571.72 88888.00 2016-09-16 03:42:36.913 260 11793.57 206.07 52571.72 88888.00 2016-09-16 03:42:37.413 260 11793.54 206.11 52571.73 88888.00 2016-09-16 03:42:37.913 260 11793.57 206.14 52571.78 88888.00 2016-09-16 03:42:38.413 260 11793.59 206.13 52571.82 88888.00 2016-09-16 03:42:38.913 260 11793.59 206.12 52571.82 88888.00 2016-09-16 03:42:39.413 260 11793.56 206.12 52571.81 88888.00 2016-09-16 03:42:39.913 260 11793.56 206.11 52571.80 88888.00 2016-09-16 03:42:40.413 260 11793.57 206.08 52571.81 88888.00 2016-09-16 03:42:40.913 260 11793.59 206.09 52571.78 88888.00 2016-09-16 03:42:41.413 260 11793.61 206.15 52571.75 88888.00 2016-09-16 03:42:41.913 260 11793.60 206.18 52571.79 88888.00 2016-09-16 03:42:42.413 260 11793.59 206.17 52571.80 88888.00 2016-09-16 03:42:42.913 260 11793.57 206.14 52571.81 88888.00 2016-09-16 03:42:43.413 260 11793.54 206.09 52571.77 88888.00 2016-09-16 03:42:43.913 260 11793.52 206.08 52571.78 88888.00 2016-09-16 03:42:44.413 260 11793.53 206.08 52571.78 88888.00 2016-09-16 03:42:44.913 260 11793.52 206.12 52571.78 88888.00 2016-09-16 03:42:45.413 260 11793.52 206.14 52571.79 88888.00 2016-09-16 03:42:45.913 260 11793.52 206.15 52571.79 88888.00 2016-09-16 03:42:46.413 260 11793.53 206.15 52571.81 88888.00 2016-09-16 03:42:46.913 260 11793.56 206.09 52571.79 88888.00 2016-09-16 03:42:47.413 260 11793.56 206.07 52571.79 88888.00 2016-09-16 03:42:47.913 260 11793.56 206.08 52571.75 88888.00 2016-09-16 03:42:48.413 260 11793.56 206.09 52571.75 88888.00 2016-09-16 03:42:48.913 260 11793.53 206.08 52571.79 88888.00 2016-09-16 03:42:49.413 260 11793.48 206.08 52571.75 88888.00 2016-09-16 03:42:49.913 260 11793.52 206.08 52571.75 88888.00 2016-09-16 03:42:50.413 260 11793.57 206.09 52571.82 88888.00 2016-09-16 03:42:50.913 260 11793.59 206.12 52571.83 88888.00 2016-09-16 03:42:51.413 260 11793.57 206.09 52571.83 88888.00 2016-09-16 03:42:51.913 260 11793.58 206.08 52571.86 88888.00 2016-09-16 03:42:52.413 260 11793.57 206.07 52571.82 88888.00 2016-09-16 03:42:52.913 260 11793.56 206.04 52571.80 88888.00 2016-09-16 03:42:53.413 260 11793.54 206.08 52571.78 88888.00 2016-09-16 03:42:53.913 260 11793.53 206.13 52571.75 88888.00 2016-09-16 03:42:54.413 260 11793.53 206.14 52571.75 88888.00 2016-09-16 03:42:54.913 260 11793.57 206.11 52571.75 88888.00 2016-09-16 03:42:55.413 260 11793.53 206.07 52571.75 88888.00 2016-09-16 03:42:55.913 260 11793.52 206.08 52571.79 88888.00 2016-09-16 03:42:56.413 260 11793.51 206.06 52571.81 88888.00 2016-09-16 03:42:56.913 260 11793.53 206.05 52571.79 88888.00 2016-09-16 03:42:57.413 260 11793.53 206.06 52571.82 88888.00 2016-09-16 03:42:57.913 260 11793.53 206.06 52571.82 88888.00 2016-09-16 03:42:58.413 260 11793.54 206.06 52571.81 88888.00 2016-09-16 03:42:58.913 260 11793.53 205.99 52571.84 88888.00 2016-09-16 03:42:59.413 260 11793.53 206.02 52571.87 88888.00 2016-09-16 03:42:59.913 260 11793.58 206.08 52571.86 88888.00 2016-09-16 03:43:00.413 260 11793.58 206.08 52571.86 88888.00 2016-09-16 03:43:00.913 260 11793.54 206.12 52571.84 88888.00 2016-09-16 03:43:01.413 260 11793.52 206.09 52571.82 88888.00 2016-09-16 03:43:01.913 260 11793.56 206.09 52571.83 88888.00 2016-09-16 03:43:02.413 260 11793.57 206.11 52571.84 88888.00 2016-09-16 03:43:02.913 260 11793.57 206.12 52571.84 88888.00 2016-09-16 03:43:03.413 260 11793.59 206.12 52571.82 88888.00 2016-09-16 03:43:03.913 260 11793.59 206.11 52571.81 88888.00 2016-09-16 03:43:04.413 260 11793.56 206.08 52571.82 88888.00 2016-09-16 03:43:04.913 260 11793.54 206.09 52571.80 88888.00 2016-09-16 03:43:05.413 260 11793.53 206.11 52571.82 88888.00 2016-09-16 03:43:05.913 260 11793.54 206.13 52571.84 88888.00 2016-09-16 03:43:06.413 260 11793.58 206.12 52571.83 88888.00 2016-09-16 03:43:06.913 260 11793.56 206.07 52571.81 88888.00 2016-09-16 03:43:07.413 260 11793.59 206.08 52571.80 88888.00 2016-09-16 03:43:07.913 260 11793.57 206.13 52571.81 88888.00 2016-09-16 03:43:08.413 260 11793.49 206.08 52571.82 88888.00 2016-09-16 03:43:08.913 260 11793.48 206.09 52571.84 88888.00 2016-09-16 03:43:09.413 260 11793.50 206.09 52571.87 88888.00 2016-09-16 03:43:09.913 260 11793.53 206.09 52571.82 88888.00 2016-09-16 03:43:10.413 260 11793.54 206.12 52571.80 88888.00 2016-09-16 03:43:10.913 260 11793.53 206.13 52571.78 88888.00 2016-09-16 03:43:11.413 260 11793.54 206.08 52571.79 88888.00 2016-09-16 03:43:11.913 260 11793.56 206.05 52571.83 88888.00 2016-09-16 03:43:12.413 260 11793.56 206.07 52571.87 88888.00 2016-09-16 03:43:12.913 260 11793.60 206.07 52571.86 88888.00 2016-09-16 03:43:13.413 260 11793.59 206.08 52571.82 88888.00 2016-09-16 03:43:13.913 260 11793.60 206.07 52571.79 88888.00 2016-09-16 03:43:14.413 260 11793.59 206.09 52571.79 88888.00 2016-09-16 03:43:14.913 260 11793.56 206.05 52571.79 88888.00 2016-09-16 03:43:15.413 260 11793.58 206.07 52571.79 88888.00 2016-09-16 03:43:15.913 260 11793.56 206.12 52571.77 88888.00 2016-09-16 03:43:16.413 260 11793.51 206.09 52571.73 88888.00 2016-09-16 03:43:16.913 260 11793.47 206.09 52571.75 88888.00 2016-09-16 03:43:17.413 260 11793.50 206.12 52571.81 88888.00 2016-09-16 03:43:17.913 260 11793.53 206.13 52571.80 88888.00 2016-09-16 03:43:18.413 260 11793.52 206.13 52571.79 88888.00 2016-09-16 03:43:18.913 260 11793.49 206.08 52571.78 88888.00 2016-09-16 03:43:19.413 260 11793.50 206.09 52571.75 88888.00 2016-09-16 03:43:19.913 260 11793.51 206.12 52571.77 88888.00 2016-09-16 03:43:20.413 260 11793.53 206.11 52571.79 88888.00 2016-09-16 03:43:20.913 260 11793.50 206.11 52571.81 88888.00 2016-09-16 03:43:21.413 260 11793.50 206.11 52571.79 88888.00 2016-09-16 03:43:21.913 260 11793.50 206.09 52571.80 88888.00 2016-09-16 03:43:22.413 260 11793.49 206.09 52571.82 88888.00 2016-09-16 03:43:22.913 260 11793.48 206.08 52571.81 88888.00 2016-09-16 03:43:23.413 260 11793.45 206.09 52571.73 88888.00 2016-09-16 03:43:23.913 260 11793.49 206.06 52571.74 88888.00 2016-09-16 03:43:24.413 260 11793.51 206.11 52571.78 88888.00 2016-09-16 03:43:24.913 260 11793.54 206.08 52571.79 88888.00 2016-09-16 03:43:25.413 260 11793.54 206.05 52571.79 88888.00 2016-09-16 03:43:25.913 260 11793.49 206.09 52571.80 88888.00 2016-09-16 03:43:26.413 260 11793.53 206.11 52571.79 88888.00 2016-09-16 03:43:26.913 260 11793.53 206.08 52571.77 88888.00 2016-09-16 03:43:27.413 260 11793.53 206.07 52571.75 88888.00 2016-09-16 03:43:27.913 260 11793.49 206.05 52571.78 88888.00 2016-09-16 03:43:28.404 260 11793.49 206.03 52571.81 88888.00 2016-09-16 03:43:28.904 260 11793.47 206.01 52571.83 88888.00 2016-09-16 03:43:29.404 260 11793.48 205.98 52571.84 88888.00 2016-09-16 03:43:29.904 260 11793.44 205.99 52571.84 88888.00 2016-09-16 03:43:30.404 260 11793.45 206.02 52571.86 88888.00 2016-09-16 03:43:30.904 260 11793.45 206.02 52571.88 88888.00 2016-09-16 03:43:31.404 260 11793.45 206.02 52571.84 88888.00 2016-09-16 03:43:31.904 260 11793.44 206.04 52571.83 88888.00 2016-09-16 03:43:32.404 260 11793.42 206.04 52571.89 88888.00 2016-09-16 03:43:32.904 260 11793.40 206.06 52571.92 88888.00 2016-09-16 03:43:33.404 260 11793.42 206.05 52571.95 88888.00 2016-09-16 03:43:33.904 260 11793.42 206.04 52571.96 88888.00 2016-09-16 03:43:34.404 260 11793.42 206.04 52571.94 88888.00 2016-09-16 03:43:34.904 260 11793.47 206.05 52571.90 88888.00 2016-09-16 03:43:35.404 260 11793.48 206.06 52571.94 88888.00 2016-09-16 03:43:35.904 260 11793.45 206.05 52571.97 88888.00 2016-09-16 03:43:36.404 260 11793.49 206.05 52571.96 88888.00 2016-09-16 03:43:36.904 260 11793.47 206.05 52571.96 88888.00 2016-09-16 03:43:37.404 260 11793.48 206.03 52571.94 88888.00 2016-09-16 03:43:37.904 260 11793.50 205.99 52571.91 88888.00 2016-09-16 03:43:38.404 260 11793.48 205.99 52571.94 88888.00 2016-09-16 03:43:38.904 260 11793.45 206.01 52571.96 88888.00 2016-09-16 03:43:39.404 260 11793.45 206.02 52571.96 88888.00 2016-09-16 03:43:39.904 260 11793.45 206.03 52571.95 88888.00 2016-09-16 03:43:40.404 260 11793.44 206.02 52571.94 88888.00 2016-09-16 03:43:40.904 260 11793.44 205.98 52571.91 88888.00 2016-09-16 03:43:41.404 260 11793.45 205.97 52571.90 88888.00 2016-09-16 03:43:41.904 260 11793.42 205.98 52571.90 88888.00 2016-09-16 03:43:42.404 260 11793.39 205.99 52571.89 88888.00 2016-09-16 03:43:42.904 260 11793.37 205.99 52571.94 88888.00 2016-09-16 03:43:43.404 260 11793.42 205.99 52571.98 88888.00 2016-09-16 03:43:43.904 260 11793.47 206.01 52571.96 88888.00 2016-09-16 03:43:44.404 260 11793.47 205.95 52571.98 88888.00 2016-09-16 03:43:44.904 260 11793.45 205.93 52571.96 88888.00 2016-09-16 03:43:45.404 260 11793.45 205.93 52571.94 88888.00 2016-09-16 03:43:45.904 260 11793.44 205.96 52571.94 88888.00 2016-09-16 03:43:46.404 260 11793.43 205.98 52571.91 88888.00 2016-09-16 03:43:46.904 260 11793.44 205.96 52571.88 88888.00 2016-09-16 03:43:47.404 260 11793.42 205.94 52571.89 88888.00 2016-09-16 03:43:47.904 260 11793.39 205.95 52571.92 88888.00 2016-09-16 03:43:48.404 260 11793.36 205.95 52571.92 88888.00 2016-09-16 03:43:48.904 260 11793.37 205.97 52571.90 88888.00 2016-09-16 03:43:49.404 260 11793.35 205.99 52571.86 88888.00 2016-09-16 03:43:49.904 260 11793.39 205.97 52571.88 88888.00 2016-09-16 03:43:50.404 260 11798.22 204.67 52566.44 88888.00 2016-09-16 03:43:50.904 260 11810.26 201.36 52552.86 88888.00 2016-09-16 03:43:51.404 260 11813.62 200.41 52549.09 88888.00 2016-09-16 03:43:51.904 260 11813.91 200.31 52548.70 88888.00 2016-09-16 03:43:52.404 260 11813.87 200.30 52548.71 88888.00 2016-09-16 03:43:52.904 260 11812.25 200.72 52550.50 88888.00 2016-09-16 03:43:53.404 260 11799.76 204.11 52564.51 88888.00 2016-09-16 03:43:53.904 260 11794.16 205.67 52570.90 88888.00 2016-09-16 03:43:54.404 260 11793.47 205.88 52571.72 88888.00 2016-09-16 03:43:54.904 260 11793.41 205.91 52571.82 88888.00 2016-09-16 03:43:55.404 260 11793.36 205.93 52571.89 88888.00 2016-09-16 03:43:55.904 260 11793.36 205.92 52571.90 88888.00 2016-09-16 03:43:56.404 260 11793.36 205.91 52571.91 88888.00 2016-09-16 03:43:56.904 260 11793.33 205.94 52571.90 88888.00 2016-09-16 03:43:57.404 260 11793.37 205.94 52571.94 88888.00 2016-09-16 03:43:57.904 260 11793.33 205.95 52571.96 88888.00 2016-09-16 03:43:58.404 260 11793.36 205.94 52571.97 88888.00 2016-09-16 03:43:58.904 260 11793.37 205.93 52571.95 88888.00 2016-09-16 03:43:59.404 260 11793.41 205.91 52571.91 88888.00 2016-09-16 03:43:59.904 260 11793.40 205.95 52571.91 88888.00 2016-09-16 03:44:00.404 260 11793.35 205.94 52571.96 88888.00 2016-09-16 03:44:00.904 260 11793.30 205.93 52572.03 88888.00 2016-09-16 03:44:01.404 260 11793.26 205.93 52572.01 88888.00 2016-09-16 03:44:01.904 260 11793.31 205.96 52571.94 88888.00 2016-09-16 03:44:02.404 260 11793.32 205.94 52571.90 88888.00 2016-09-16 03:44:02.904 260 11793.31 205.92 52571.86 88888.00 2016-09-16 03:44:03.404 260 11793.31 205.91 52571.84 88888.00 2016-09-16 03:44:03.904 260 11793.34 205.92 52571.88 88888.00 2016-09-16 03:44:04.404 260 11793.36 205.94 52571.89 88888.00 2016-09-16 03:44:04.904 260 11793.37 205.97 52571.90 88888.00 2016-09-16 03:44:05.404 260 11793.35 205.96 52571.92 88888.00 2016-09-16 03:44:05.904 260 11793.36 205.98 52571.94 88888.00 2016-09-16 03:44:06.404 260 11793.35 205.95 52571.94 88888.00 2016-09-16 03:44:06.904 260 11793.36 205.96 52571.97 88888.00 2016-09-16 03:44:07.404 260 11793.35 205.97 52571.92 88888.00 2016-09-16 03:44:07.904 260 11793.35 205.95 52571.89 88888.00 2016-09-16 03:44:08.404 260 11793.32 205.95 52571.91 88888.00 2016-09-16 03:44:08.904 260 11793.36 205.97 52571.90 88888.00 2016-09-16 03:44:09.404 260 11793.34 205.97 52571.94 88888.00 2016-09-16 03:44:09.904 260 11793.34 205.95 52571.92 88888.00 2016-09-16 03:44:10.404 260 11793.35 205.95 52571.91 88888.00 2016-09-16 03:44:10.904 260 11793.34 205.94 52571.92 88888.00 2016-09-16 03:44:11.404 260 11793.35 205.92 52571.94 88888.00 2016-09-16 03:44:11.904 260 11793.37 205.91 52571.92 88888.00 2016-09-16 03:44:12.404 260 11793.35 205.94 52571.91 88888.00 2016-09-16 03:44:12.904 260 11793.34 205.95 52571.94 88888.00 2016-09-16 03:44:13.404 260 11793.34 205.95 52571.91 88888.00 2016-09-16 03:44:13.904 260 11793.34 205.95 52571.86 88888.00 2016-09-16 03:44:14.404 260 11793.34 205.91 52571.84 88888.00 2016-09-16 03:44:14.904 260 11793.34 205.93 52571.88 88888.00 2016-09-16 03:44:15.404 260 11793.31 205.92 52571.92 88888.00 2016-09-16 03:44:15.904 260 11793.33 205.94 52571.94 88888.00 2016-09-16 03:44:16.404 260 11793.35 205.92 52571.92 88888.00 2016-09-16 03:44:16.904 260 11793.35 205.91 52571.92 88888.00 2016-09-16 03:44:17.404 260 11793.28 205.94 52571.92 88888.00 2016-09-16 03:44:17.904 260 11793.31 205.95 52571.92 88888.00 2016-09-16 03:44:18.404 260 11793.33 205.93 52571.91 88888.00 2016-09-16 03:44:18.904 260 11793.31 205.93 52571.89 88888.00 2016-09-16 03:44:19.404 260 11793.23 205.94 52571.89 88888.00 2016-09-16 03:44:19.904 260 11793.23 205.92 52571.88 88888.00 2016-09-16 03:44:20.404 260 11793.24 205.94 52571.90 88888.00 2016-09-16 03:44:20.904 260 11793.26 205.93 52571.91 88888.00 2016-09-16 03:44:21.404 260 11793.31 205.91 52571.88 88888.00 2016-09-16 03:44:21.904 260 11793.28 205.92 52571.84 88888.00 2016-09-16 03:44:22.404 260 11793.28 205.93 52571.84 88888.00 2016-09-16 03:44:22.904 260 11793.28 205.92 52571.89 88888.00 2016-09-16 03:44:23.404 260 11793.27 205.92 52571.87 88888.00 2016-09-16 03:44:23.904 260 11793.24 205.94 52571.89 88888.00 2016-09-16 03:44:24.404 260 11793.25 205.93 52571.92 88888.00 2016-09-16 03:44:24.904 260 11793.25 205.93 52571.92 88888.00 2016-09-16 03:44:25.404 260 11793.24 205.94 52571.95 88888.00 2016-09-16 03:44:25.904 260 11793.25 205.93 52571.94 88888.00 2016-09-16 03:44:26.404 260 11793.26 205.91 52571.92 88888.00 2016-09-16 03:44:26.904 260 11793.26 205.94 52571.89 88888.00 2016-09-16 03:44:27.404 260 11793.27 205.97 52571.89 88888.00 2016-09-16 03:44:27.904 260 11793.26 205.97 52571.87 88888.00 2016-09-16 03:44:28.404 260 11793.27 205.93 52571.87 88888.00 2016-09-16 03:44:28.904 260 11793.32 205.89 52571.86 88888.00 2016-09-16 03:44:29.404 260 11793.32 205.92 52571.87 88888.00 2016-09-16 03:44:29.904 260 11793.28 205.96 52571.88 88888.00 2016-09-16 03:44:30.404 260 11793.26 205.93 52571.83 88888.00 2016-09-16 03:44:30.904 260 11793.28 205.91 52571.81 88888.00 2016-09-16 03:44:31.404 260 11793.28 205.86 52571.86 88888.00 2016-09-16 03:44:31.904 260 11793.28 205.88 52571.83 88888.00 2016-09-16 03:44:32.404 260 11793.27 205.91 52571.83 88888.00 2016-09-16 03:44:32.904 260 11793.27 205.88 52571.86 88888.00 2016-09-16 03:44:33.404 260 11793.27 205.88 52571.86 88888.00 2016-09-16 03:44:33.904 260 11793.25 205.86 52571.82 88888.00 2016-09-16 03:44:34.404 260 11793.25 205.85 52571.82 88888.00 2016-09-16 03:44:34.904 260 11793.24 205.83 52571.83 88888.00 2016-09-16 03:44:35.404 260 11793.25 205.83 52571.84 88888.00 2016-09-16 03:44:35.904 260 11793.26 205.86 52571.88 88888.00 2016-09-16 03:44:36.404 260 11793.26 205.88 52571.86 88888.00 2016-09-16 03:44:36.904 260 11793.26 205.89 52571.86 88888.00 2016-09-16 03:44:37.404 260 11793.25 205.88 52571.86 88888.00 2016-09-16 03:44:37.904 260 11793.26 205.89 52571.86 88888.00 2016-09-16 03:44:38.404 260 11793.25 205.92 52571.87 88888.00 2016-09-16 03:44:38.904 260 11793.25 205.92 52571.84 88888.00 2016-09-16 03:44:39.404 260 11793.25 205.91 52571.84 88888.00 2016-09-16 03:44:39.904 260 11793.26 205.89 52571.86 88888.00 2016-09-16 03:44:40.404 260 11793.26 205.91 52571.83 88888.00 2016-09-16 03:44:40.904 260 11793.26 205.93 52571.78 88888.00 2016-09-16 03:44:41.404 260 11793.25 205.91 52571.77 88888.00 2016-09-16 03:44:41.904 260 11793.27 205.91 52571.82 88888.00 2016-09-16 03:44:42.404 260 11793.28 205.91 52571.81 88888.00 2016-09-16 03:44:42.904 260 11793.31 205.89 52571.81 88888.00 2016-09-16 03:44:43.404 260 11793.31 205.91 52571.81 88888.00 2016-09-16 03:44:43.904 260 11793.23 205.91 52571.80 88888.00 2016-09-16 03:44:44.404 260 11793.22 205.88 52571.79 88888.00 2016-09-16 03:44:44.904 260 11793.24 205.88 52571.81 88888.00 2016-09-16 03:44:45.404 260 11793.24 205.91 52571.83 88888.00 2016-09-16 03:44:45.904 260 11793.24 205.91 52571.80 88888.00 2016-09-16 03:44:46.404 260 11793.23 205.86 52571.80 88888.00 2016-09-16 03:44:46.904 260 11793.24 205.93 52571.81 88888.00 2016-09-16 03:44:47.404 260 11793.26 205.95 52571.79 88888.00 2016-09-16 03:44:47.904 260 11793.27 205.96 52571.79 88888.00 2016-09-16 03:44:48.404 260 11793.26 205.96 52571.80 88888.00 2016-09-16 03:44:48.904 260 11793.28 205.98 52571.80 88888.00 2016-09-16 03:44:49.404 260 11793.31 205.97 52571.81 88888.00 2016-09-16 03:44:49.904 260 11793.31 205.96 52571.83 88888.00 2016-09-16 03:44:50.404 260 11793.31 205.95 52571.83 88888.00 2016-09-16 03:44:50.904 260 11793.30 205.95 52571.82 88888.00 2016-09-16 03:44:51.404 260 11793.25 205.96 52571.81 88888.00 2016-09-16 03:44:51.904 260 11793.23 205.97 52571.80 88888.00 2016-09-16 03:44:52.404 260 11793.23 205.95 52571.83 88888.00 2016-09-16 03:44:52.904 260 11793.96 205.74 52570.99 88888.00 2016-09-16 03:44:53.404 260 11805.53 202.57 52557.97 88888.00 2016-09-16 03:44:53.904 260 11812.80 200.59 52549.89 88888.00 2016-09-16 03:44:54.404 260 11813.93 200.32 52548.72 88888.00 2016-09-16 03:44:54.904 260 11814.04 200.31 52548.54 88888.00 2016-09-16 03:44:55.404 260 11814.04 200.34 52548.48 88888.00 2016-09-16 03:44:55.904 260 11814.03 200.32 52548.47 88888.00 2016-09-16 03:44:56.404 260 11814.03 200.30 52548.46 88888.00 2016-09-16 03:44:56.904 260 11814.05 200.30 52548.44 88888.00 2016-09-16 03:44:57.404 260 11814.09 200.21 52548.42 88888.00 2016-09-16 03:44:57.904 260 11814.04 200.16 52548.47 88888.00 2016-09-16 03:44:58.404 260 11814.01 200.22 52548.53 88888.00 2016-09-16 03:44:58.904 260 11814.03 200.21 52548.49 88888.00 2016-09-16 03:44:59.404 260 11814.04 200.24 52548.53 88888.00 2016-09-16 03:44:59.904 260 11814.00 200.29 52548.57 88888.00 2016-09-16 03:45:00.404 260 11814.01 200.31 52548.58 88888.00 2016-09-16 03:45:00.904 260 11814.05 200.34 52548.57 88888.00 2016-09-16 03:45:01.404 260 11814.05 200.32 52548.53 88888.00 2016-09-16 03:45:01.904 260 11813.98 200.30 52548.55 88888.00 2016-09-16 03:45:02.404 260 11813.89 200.30 52548.60 88888.00 2016-09-16 03:45:02.904 260 11813.92 200.29 52548.57 88888.00 2016-09-16 03:45:03.404 260 11813.91 200.25 52548.56 88888.00 2016-09-16 03:45:03.904 260 11813.91 200.24 52548.53 88888.00 2016-09-16 03:45:04.404 260 11813.93 200.22 52548.51 88888.00 2016-09-16 03:45:04.904 260 11813.93 200.22 52548.49 88888.00 2016-09-16 03:45:05.404 260 11813.92 200.29 52548.51 88888.00 2016-09-16 03:45:05.904 260 11813.91 200.34 52548.51 88888.00 2016-09-16 03:45:06.404 260 11813.94 200.31 52548.44 88888.00 2016-09-16 03:45:06.904 260 11814.02 200.32 52548.39 88888.00 2016-09-16 03:45:07.404 260 11814.07 200.27 52548.37 88888.00 2016-09-16 03:45:07.904 260 11814.14 200.25 52548.37 88888.00 2016-09-16 03:45:08.404 260 11814.10 200.26 52548.39 88888.00 2016-09-16 03:45:08.904 260 11814.05 200.26 52548.43 88888.00 2016-09-16 03:45:09.404 260 11813.98 200.30 52548.49 88888.00 2016-09-16 03:45:09.904 260 11814.00 200.23 52548.52 88888.00 2016-09-16 03:45:10.404 260 11814.05 200.20 52548.44 88888.00 2016-09-16 03:45:10.904 260 11814.13 200.21 52548.42 88888.00 2016-09-16 03:45:11.404 260 11814.18 200.22 52548.39 88888.00 2016-09-16 03:45:11.904 260 11814.16 200.29 52548.43 88888.00 2016-09-16 03:45:12.404 260 11814.14 200.32 52548.45 88888.00 2016-09-16 03:45:12.904 260 11814.10 200.27 52548.44 88888.00 2016-09-16 03:45:13.404 260 11814.05 200.26 52548.40 88888.00 2016-09-16 03:45:13.904 260 11814.11 200.24 52548.37 88888.00 2016-09-16 03:45:14.404 260 11814.11 200.29 52548.38 88888.00 2016-09-16 03:45:14.904 260 11814.04 200.25 52548.42 88888.00 2016-09-16 03:45:15.404 260 11814.06 200.22 52548.44 88888.00 2016-09-16 03:45:15.904 260 11814.07 200.23 52548.45 88888.00 2016-09-16 03:45:16.404 260 11814.09 200.27 52548.51 88888.00 2016-09-16 03:45:16.904 260 11814.14 200.24 52548.48 88888.00 2016-09-16 03:45:17.404 260 11814.12 200.20 52548.49 88888.00 2016-09-16 03:45:17.904 260 11814.06 200.22 52548.46 88888.00 2016-09-16 03:45:18.404 260 11814.05 200.26 52548.43 88888.00 2016-09-16 03:45:18.904 260 11814.01 200.22 52548.47 88888.00 2016-09-16 03:45:19.404 260 11813.92 200.23 52548.56 88888.00 2016-09-16 03:45:19.904 260 11813.81 200.31 52548.61 88888.00 2016-09-16 03:45:20.404 260 11813.60 200.35 52548.74 88888.00 2016-09-16 03:45:20.904 260 11813.48 200.33 52548.79 88888.00 2016-09-16 03:45:21.404 260 11813.47 200.32 52548.79 88888.00 2016-09-16 03:45:21.904 260 11812.74 200.51 52549.37 88888.00 2016-09-16 03:45:22.404 260 11812.55 200.55 52549.60 88888.00 2016-09-16 03:45:22.904 260 11812.84 200.51 52549.40 88888.00 2016-09-16 03:45:23.404 260 11812.21 200.72 52550.13 88888.00 2016-09-16 03:45:23.904 260 11800.97 203.74 52562.87 88888.00 2016-09-16 03:45:24.404 260 11794.30 205.60 52570.51 88888.00 2016-09-16 03:45:24.904 260 11793.34 205.87 52571.64 88888.00 2016-09-16 03:45:25.404 260 11793.30 205.89 52571.77 88888.00 2016-09-16 03:45:25.904 260 11793.32 205.92 52571.81 88888.00 2016-09-16 03:45:26.404 260 11793.31 205.88 52571.82 88888.00 2016-09-16 03:45:26.904 260 11793.31 205.86 52571.84 88888.00 2016-09-16 03:45:27.404 260 11793.30 205.91 52571.84 88888.00 2016-09-16 03:45:27.904 260 11793.25 205.94 52571.84 88888.00 2016-09-16 03:45:28.404 260 11793.24 205.99 52571.86 88888.00 2016-09-16 03:45:28.904 260 11793.24 205.97 52571.83 88888.00 2016-09-16 03:45:29.404 260 11793.24 205.94 52571.80 88888.00 2016-09-16 03:45:29.904 260 11793.27 205.92 52571.83 88888.00 2016-09-16 03:45:30.404 260 11793.24 205.93 52571.82 88888.00 2016-09-16 03:45:30.904 260 11793.24 205.95 52571.83 88888.00 2016-09-16 03:45:31.404 260 11793.23 205.91 52571.82 88888.00 2016-09-16 03:45:31.904 260 11796.26 205.07 52568.37 88888.00 2016-09-16 03:45:32.404 260 11796.75 204.91 52567.83 88888.00 2016-09-16 03:45:32.904 260 11793.76 205.75 52571.27 88888.00 2016-09-16 03:45:33.404 260 11793.22 205.93 52571.84 88888.00 2016-09-16 03:45:33.904 260 11793.23 205.93 52571.84 88888.00 2016-09-16 03:45:34.404 260 11793.28 205.93 52571.81 88888.00 2016-09-16 03:45:34.904 260 11793.25 205.95 52571.80 88888.00 2016-09-16 03:45:35.404 260 11793.22 205.98 52571.81 88888.00 2016-09-16 03:45:35.904 260 11793.21 205.97 52571.81 88888.00 2016-09-16 03:45:36.404 260 11793.21 205.92 52571.79 88888.00 2016-09-16 03:45:36.904 260 11793.18 205.92 52571.75 88888.00 2016-09-16 03:45:37.404 260 11793.22 205.91 52571.77 88888.00 2016-09-16 03:45:37.904 260 11793.23 205.91 52571.80 88888.00 2016-09-16 03:45:38.404 260 11793.21 205.91 52571.75 88888.00 2016-09-16 03:45:38.904 260 11793.17 205.91 52571.73 88888.00 2016-09-16 03:45:39.404 260 11793.17 205.84 52571.75 88888.00 2016-09-16 03:45:39.904 260 11793.17 205.83 52571.75 88888.00 2016-09-16 03:45:40.404 260 11793.12 205.85 52571.73 88888.00 2016-09-16 03:45:40.904 260 11793.16 205.86 52571.70 88888.00 2016-09-16 03:45:41.404 260 11793.22 205.86 52571.72 88888.00 2016-09-16 03:45:41.904 260 11793.19 205.86 52571.71 88888.00 2016-09-16 03:45:42.404 260 11793.17 205.86 52571.70 88888.00 2016-09-16 03:45:42.904 260 11793.17 205.85 52571.71 88888.00 2016-09-16 03:45:43.404 260 11793.16 205.91 52571.69 88888.00 2016-09-16 03:45:43.904 260 11793.18 205.96 52571.65 88888.00 2016-09-16 03:45:44.404 260 11793.16 205.92 52571.66 88888.00 2016-09-16 03:45:44.904 260 11793.15 205.86 52571.71 88888.00 2016-09-16 03:45:45.404 260 11793.18 205.86 52571.73 88888.00 2016-09-16 03:45:45.904 260 11793.16 205.88 52571.77 88888.00 2016-09-16 03:45:46.404 260 11793.14 205.89 52571.74 88888.00 2016-09-16 03:45:46.904 260 11793.09 205.89 52571.75 88888.00 2016-09-16 03:45:47.404 260 11793.09 205.92 52571.75 88888.00 2016-09-16 03:45:47.904 260 11793.13 205.89 52571.72 88888.00 2016-09-16 03:45:48.404 260 11793.13 205.91 52571.73 88888.00 2016-09-16 03:45:48.904 260 11793.09 205.92 52571.75 88888.00 2016-09-16 03:45:49.404 260 11793.09 205.91 52571.75 88888.00 2016-09-16 03:45:49.904 260 11793.15 205.88 52571.75 88888.00 2016-09-16 03:45:50.404 260 11793.14 205.89 52571.74 88888.00 2016-09-16 03:45:50.904 260 11793.12 205.91 52571.77 88888.00 2016-09-16 03:45:51.404 260 11793.12 205.94 52571.81 88888.00 2016-09-16 03:45:51.904 260 11793.14 205.93 52571.82 88888.00 2016-09-16 03:45:52.404 260 11793.14 205.92 52571.83 88888.00 2016-09-16 03:45:52.904 260 11793.12 205.91 52571.84 88888.00 2016-09-16 03:45:53.404 260 11793.13 205.91 52571.86 88888.00 2016-09-16 03:45:53.904 260 11793.10 205.91 52571.87 88888.00 2016-09-16 03:45:54.404 260 11793.10 205.88 52571.86 88888.00 2016-09-16 03:45:54.904 260 11793.12 205.87 52571.87 88888.00 2016-09-16 03:45:55.404 260 11793.07 205.87 52571.81 88888.00 2016-09-16 03:45:55.904 260 11793.05 205.87 52571.78 88888.00 2016-09-16 03:45:56.404 260 11793.06 205.87 52571.82 88888.00 2016-09-16 03:45:56.904 260 11793.09 205.85 52571.80 88888.00 2016-09-16 03:45:57.404 260 11793.10 205.85 52571.80 88888.00 2016-09-16 03:45:57.904 260 11793.10 205.86 52571.82 88888.00 2016-09-16 03:45:58.404 260 11793.10 205.85 52571.84 88888.00 2016-09-16 03:45:58.904 260 11793.09 205.86 52571.86 88888.00 2016-09-16 03:45:59.404 260 11793.06 205.89 52571.84 88888.00 2016-09-16 03:45:59.904 260 11793.02 205.89 52571.84 88888.00 2016-09-16 03:46:00.404 260 11793.06 205.88 52571.87 88888.00 2016-09-16 03:46:00.904 260 11793.07 205.89 52571.88 88888.00 2016-09-16 03:46:01.404 260 11793.04 205.88 52571.80 88888.00 2016-09-16 03:46:01.904 260 11793.04 205.87 52571.78 88888.00 2016-09-16 03:46:02.404 260 11793.02 205.86 52571.77 88888.00 2016-09-16 03:46:02.904 260 11793.05 205.86 52571.75 88888.00 2016-09-16 03:46:03.404 260 11793.07 205.84 52571.75 88888.00 2016-09-16 03:46:03.904 260 11793.06 205.85 52571.75 88888.00 2016-09-16 03:46:04.404 260 11792.98 205.85 52571.78 88888.00 2016-09-16 03:46:04.904 260 11792.96 205.84 52571.75 88888.00 2016-09-16 03:46:05.404 260 11793.02 205.82 52571.73 88888.00 2016-09-16 03:46:05.904 260 11793.05 205.83 52571.74 88888.00 2016-09-16 03:46:06.404 260 11793.06 205.80 52571.74 88888.00 2016-09-16 03:46:06.904 260 11793.08 205.79 52571.75 88888.00 2016-09-16 03:46:07.404 260 11793.07 205.78 52571.75 88888.00 2016-09-16 03:46:07.904 260 11793.02 205.77 52571.75 88888.00 2016-09-16 03:46:08.405 260 11793.01 205.79 52571.75 88888.00 2016-09-16 03:46:08.905 260 11793.04 205.82 52571.74 88888.00 2016-09-16 03:46:09.405 260 11793.02 205.80 52571.73 88888.00 2016-09-16 03:46:09.905 260 11793.02 205.79 52571.72 88888.00 2016-09-16 03:46:10.405 260 11793.01 205.80 52571.73 88888.00 2016-09-16 03:46:10.905 260 11792.99 205.79 52571.75 88888.00 2016-09-16 03:46:11.405 260 11793.02 205.82 52571.78 88888.00 2016-09-16 03:46:11.905 260 11793.02 205.79 52571.75 88888.00 2016-09-16 03:46:12.405 260 11793.04 205.78 52571.72 88888.00 2016-09-16 03:46:12.905 260 11793.04 205.78 52571.72 88888.00 2016-09-16 03:46:13.405 260 11793.04 205.76 52571.73 88888.00 2016-09-16 03:46:13.905 260 11793.01 205.80 52571.73 88888.00 2016-09-16 03:46:14.405 260 11793.02 205.83 52571.71 88888.00 2016-09-16 03:46:14.905 260 11793.01 205.83 52571.72 88888.00 2016-09-16 03:46:15.405 260 11793.02 205.84 52571.73 88888.00 2016-09-16 03:46:15.905 260 11793.02 205.88 52571.73 88888.00 2016-09-16 03:46:16.405 260 11793.00 205.86 52571.73 88888.00 2016-09-16 03:46:16.905 260 11793.01 205.85 52571.78 88888.00 2016-09-16 03:46:17.405 260 11793.02 205.82 52571.75 88888.00 2016-09-16 03:46:17.905 260 11793.05 205.82 52571.69 88888.00 2016-09-16 03:46:18.405 260 11793.04 205.80 52571.71 88888.00 2016-09-16 03:46:18.905 260 11793.05 205.82 52571.73 88888.00 2016-09-16 03:46:19.405 260 11793.06 205.82 52571.75 88888.00 2016-09-16 03:46:19.905 260 11793.07 205.82 52571.72 88888.00 2016-09-16 03:46:20.405 260 11793.06 205.84 52571.69 88888.00 2016-09-16 03:46:20.905 260 11793.06 205.82 52571.72 88888.00 2016-09-16 03:46:21.405 260 11793.05 205.80 52571.72 88888.00 2016-09-16 03:46:21.905 260 11793.01 205.82 52571.75 88888.00 2016-09-16 03:46:22.405 260 11793.01 205.80 52571.79 88888.00 2016-09-16 03:46:22.905 260 11792.99 205.82 52571.82 88888.00 2016-09-16 03:46:23.405 260 11793.01 205.82 52571.81 88888.00 2016-09-16 03:46:23.905 260 11793.01 205.82 52571.82 88888.00 2016-09-16 03:46:24.405 260 11793.05 205.82 52571.86 88888.00 2016-09-16 03:46:24.905 260 11793.05 205.85 52571.83 88888.00 2016-09-16 03:46:25.405 260 11793.07 205.85 52571.84 88888.00 2016-09-16 03:46:25.905 260 11793.04 205.86 52571.83 88888.00 2016-09-16 03:46:26.405 260 11792.99 205.86 52571.84 88888.00 2016-09-16 03:46:26.905 260 11792.99 205.88 52571.79 88888.00 2016-09-16 03:46:27.405 260 11792.97 205.87 52571.79 88888.00 2016-09-16 03:46:27.905 260 11792.98 205.84 52571.79 88888.00 2016-09-16 03:46:28.405 260 11793.00 205.84 52571.74 88888.00 2016-09-16 03:46:28.905 260 11793.02 205.86 52571.72 88888.00 2016-09-16 03:46:29.405 260 11793.02 205.94 52571.74 88888.00 2016-09-16 03:46:29.905 260 11793.02 205.96 52571.70 88888.00 2016-09-16 03:46:30.405 260 11793.01 205.97 52571.72 88888.00 2016-09-16 03:46:30.905 260 11793.00 205.95 52571.75 88888.00 2016-09-16 03:46:31.405 260 11792.98 205.94 52571.79 88888.00 2016-09-16 03:46:31.905 260 11792.97 205.93 52571.81 88888.00 2016-09-16 03:46:32.405 260 11792.98 205.93 52571.78 88888.00 2016-09-16 03:46:32.905 260 11793.00 205.93 52571.78 88888.00 2016-09-16 03:46:33.405 260 11793.02 205.91 52571.82 88888.00 2016-09-16 03:46:33.905 260 11792.99 205.89 52571.79 88888.00 2016-09-16 03:46:34.405 260 11792.99 205.92 52571.79 88888.00 2016-09-16 03:46:34.905 260 11793.05 205.92 52571.79 88888.00 2016-09-16 03:46:35.405 260 11793.04 205.94 52571.79 88888.00 2016-09-16 03:46:35.905 260 11793.01 205.92 52571.80 88888.00 2016-09-16 03:46:36.405 260 11793.01 205.91 52571.78 88888.00 2016-09-16 03:46:36.905 260 11793.05 205.87 52571.78 88888.00 2016-09-16 03:46:37.405 260 11793.05 205.93 52571.77 88888.00 2016-09-16 03:46:37.905 260 11793.05 205.94 52571.79 88888.00 2016-09-16 03:46:38.405 260 11793.05 205.91 52571.75 88888.00 2016-09-16 03:46:38.905 260 11793.06 205.87 52571.71 88888.00 2016-09-16 03:46:39.405 260 11793.04 205.89 52571.72 88888.00 2016-09-16 03:46:39.905 260 11793.02 205.93 52571.74 88888.00 2016-09-16 03:46:40.405 260 11793.02 205.94 52571.74 88888.00 2016-09-16 03:46:40.905 260 11793.04 205.93 52571.74 88888.00 2016-09-16 03:46:41.405 260 11793.02 205.91 52571.75 88888.00 2016-09-16 03:46:41.905 260 11793.01 205.92 52571.75 88888.00 2016-09-16 03:46:42.405 260 11793.02 205.94 52571.77 88888.00 2016-09-16 03:46:42.905 260 11793.02 205.93 52571.72 88888.00 2016-09-16 03:46:43.405 260 11793.00 205.91 52571.68 88888.00 2016-09-16 03:46:43.905 260 11793.01 205.91 52571.70 88888.00 2016-09-16 03:46:44.405 260 11793.04 205.93 52571.71 88888.00 2016-09-16 03:46:44.905 260 11793.05 205.92 52571.71 88888.00 2016-09-16 03:46:45.405 260 11793.04 205.92 52571.75 88888.00 2016-09-16 03:46:45.905 260 11792.98 205.93 52571.78 88888.00 2016-09-16 03:46:46.405 260 11792.98 205.93 52571.77 88888.00 2016-09-16 03:46:46.905 260 11792.99 205.91 52571.72 88888.00 2016-09-16 03:46:47.405 260 11792.97 205.93 52571.74 88888.00 2016-09-16 03:46:47.905 260 11792.98 205.95 52571.78 88888.00 2016-09-16 03:46:48.405 260 11792.99 205.97 52571.79 88888.00 2016-09-16 03:46:48.905 260 11792.98 205.99 52571.75 88888.00 2016-09-16 03:46:49.405 260 11793.00 206.03 52571.79 88888.00 2016-09-16 03:46:49.905 260 11792.98 206.01 52571.83 88888.00 2016-09-16 03:46:50.405 260 11792.98 205.99 52571.84 88888.00 2016-09-16 03:46:50.905 260 11792.99 205.99 52571.78 88888.00 2016-09-16 03:46:51.405 260 11793.04 205.97 52571.75 88888.00 2016-09-16 03:46:51.905 260 11793.05 205.95 52571.75 88888.00 2016-09-16 03:46:52.405 260 11793.04 205.95 52571.73 88888.00 2016-09-16 03:46:52.905 260 11793.04 205.95 52571.70 88888.00 2016-09-16 03:46:53.405 260 11793.06 205.94 52571.71 88888.00 2016-09-16 03:46:53.905 260 11793.05 205.95 52571.74 88888.00 2016-09-16 03:46:54.405 260 11793.05 205.94 52571.74 88888.00 2016-09-16 03:46:54.905 260 11793.02 205.97 52571.78 88888.00 2016-09-16 03:46:55.405 260 11793.02 205.96 52571.80 88888.00 2016-09-16 03:46:55.905 260 11793.04 205.95 52571.82 88888.00 2016-09-16 03:46:56.405 260 11793.02 205.96 52571.80 88888.00 2016-09-16 03:46:56.905 260 11793.02 205.94 52571.75 88888.00 2016-09-16 03:46:57.405 260 11793.04 205.97 52571.74 88888.00 2016-09-16 03:46:57.905 260 11793.04 205.97 52571.74 88888.00 2016-09-16 03:46:58.405 260 11793.05 205.98 52571.75 88888.00 2016-09-16 03:46:58.905 260 11793.00 205.96 52571.78 88888.00 2016-09-16 03:46:59.405 260 11792.96 205.95 52571.77 88888.00 2016-09-16 03:46:59.905 260 11792.99 205.97 52571.73 88888.00 2016-09-16 03:47:00.405 260 11793.00 205.94 52571.73 88888.00 2016-09-16 03:47:00.905 260 11793.02 205.91 52571.73 88888.00 2016-09-16 03:47:01.405 260 11793.02 205.92 52571.72 88888.00 2016-09-16 03:47:01.905 260 11793.04 205.92 52571.71 88888.00 2016-09-16 03:47:02.405 260 11793.01 205.92 52571.69 88888.00 2016-09-16 03:47:02.905 260 11793.00 205.96 52571.70 88888.00 2016-09-16 03:47:03.405 260 11793.04 205.96 52571.71 88888.00 2016-09-16 03:47:03.905 260 11793.05 205.96 52571.72 88888.00 2016-09-16 03:47:04.405 260 11793.04 205.97 52571.73 88888.00 2016-09-16 03:47:04.905 260 11793.00 205.97 52571.75 88888.00 2016-09-16 03:47:05.405 260 11793.01 205.93 52571.74 88888.00 2016-09-16 03:47:05.905 260 11793.00 205.94 52571.71 88888.00 2016-09-16 03:47:06.405 260 11793.00 205.97 52571.69 88888.00 2016-09-16 03:47:06.905 260 11792.99 205.94 52571.72 88888.00 2016-09-16 03:47:07.405 260 11793.00 205.94 52571.72 88888.00 2016-09-16 03:47:07.905 260 11793.01 205.96 52571.72 88888.00 2016-09-16 03:47:08.405 260 11793.00 205.95 52571.71 88888.00 2016-09-16 03:47:08.905 260 11793.01 205.93 52571.70 88888.00 2016-09-16 03:47:09.405 260 11793.01 205.94 52571.71 88888.00 2016-09-16 03:47:09.905 260 11793.04 205.97 52571.69 88888.00 2016-09-16 03:47:10.405 260 11793.02 205.99 52571.70 88888.00 2016-09-16 03:47:10.905 260 11793.01 205.95 52571.77 88888.00 2016-09-16 03:47:11.405 260 11793.04 205.97 52571.78 88888.00 2016-09-16 03:47:11.905 260 11793.04 205.97 52571.75 88888.00 2016-09-16 03:47:12.405 260 11793.02 205.96 52571.77 88888.00 2016-09-16 03:47:12.905 260 11792.99 205.94 52571.78 88888.00 2016-09-16 03:47:13.405 260 11792.99 205.91 52571.78 88888.00 2016-09-16 03:47:13.905 260 11793.00 205.91 52571.79 88888.00 2016-09-16 03:47:14.405 260 11792.99 205.95 52571.78 88888.00 2016-09-16 03:47:14.905 260 11792.97 205.96 52571.75 88888.00 2016-09-16 03:47:15.405 260 11792.98 205.97 52571.72 88888.00 2016-09-16 03:47:15.905 260 11793.02 205.97 52571.72 88888.00 2016-09-16 03:47:16.405 260 11793.05 205.97 52571.74 88888.00 2016-09-16 03:47:16.905 260 11793.04 205.98 52571.75 88888.00 2016-09-16 03:47:17.405 260 11793.01 205.97 52571.74 88888.00 2016-09-16 03:47:17.905 260 11793.01 205.98 52571.75 88888.00 2016-09-16 03:47:18.405 260 11792.98 205.99 52571.78 88888.00 2016-09-16 03:47:18.905 260 11792.99 205.98 52571.78 88888.00 2016-09-16 03:47:19.405 260 11793.01 205.94 52571.79 88888.00 2016-09-16 03:47:19.905 260 11793.02 205.96 52571.81 88888.00 2016-09-16 03:47:20.405 260 11793.02 205.97 52571.79 88888.00 2016-09-16 03:47:20.905 260 11793.02 205.95 52571.78 88888.00 2016-09-16 03:47:21.405 260 11792.99 205.97 52571.78 88888.00 2016-09-16 03:47:21.905 260 11792.98 205.93 52571.78 88888.00 2016-09-16 03:47:22.405 260 11792.96 205.92 52571.75 88888.00 2016-09-16 03:47:22.905 260 11792.97 205.92 52571.77 88888.00 2016-09-16 03:47:23.405 260 11793.00 205.88 52571.77 88888.00 2016-09-16 03:47:23.905 260 11793.00 205.89 52571.75 88888.00 2016-09-16 03:47:24.405 260 11793.00 205.89 52571.73 88888.00 2016-09-16 03:47:24.905 260 11793.00 205.89 52571.75 88888.00 2016-09-16 03:47:25.405 260 11792.99 205.94 52571.77 88888.00 2016-09-16 03:47:25.905 260 11792.98 205.92 52571.71 88888.00 2016-09-16 03:47:26.405 260 11792.96 205.91 52571.70 88888.00 2016-09-16 03:47:26.905 260 11792.93 205.87 52571.71 88888.00 2016-09-16 03:47:27.405 260 11793.00 205.91 52571.68 88888.00 2016-09-16 03:47:27.905 260 11792.99 205.88 52571.69 88888.00 2016-09-16 03:47:28.405 260 11792.97 205.87 52571.70 88888.00 2016-09-16 03:47:28.905 260 11793.02 205.88 52571.73 88888.00 2016-09-16 03:47:29.405 260 11793.07 205.88 52571.72 88888.00 2016-09-16 03:47:29.905 260 11792.99 205.89 52571.71 88888.00 2016-09-16 03:47:30.405 260 11792.97 205.89 52571.68 88888.00 2016-09-16 03:47:30.905 260 11793.01 205.91 52571.64 88888.00 2016-09-16 03:47:31.405 260 11793.00 205.83 52571.66 88888.00 2016-09-16 03:47:31.905 260 11792.97 205.80 52571.72 88888.00 2016-09-16 03:47:32.405 260 11792.97 205.83 52571.72 88888.00 2016-09-16 03:47:32.905 260 11793.02 205.86 52571.71 88888.00 2016-09-16 03:47:33.405 260 11793.00 205.86 52571.71 88888.00 2016-09-16 03:47:33.905 260 11792.96 205.88 52571.73 88888.00 2016-09-16 03:47:34.405 260 11792.95 205.89 52571.72 88888.00 2016-09-16 03:47:34.905 260 11792.97 205.87 52571.69 88888.00 2016-09-16 03:47:35.405 260 11792.96 205.84 52571.70 88888.00 2016-09-16 03:47:35.905 260 11792.95 205.91 52571.71 88888.00 2016-09-16 03:47:36.405 260 11792.97 205.89 52571.66 88888.00 2016-09-16 03:47:36.905 260 11792.95 205.87 52571.66 88888.00 2016-09-16 03:47:37.405 260 11792.95 205.86 52571.70 88888.00 2016-09-16 03:47:37.905 260 11792.95 205.87 52571.72 88888.00 2016-09-16 03:47:38.405 260 11792.96 205.85 52571.75 88888.00 2016-09-16 03:47:38.905 260 11792.97 205.84 52571.78 88888.00 2016-09-16 03:47:39.405 260 11792.93 205.85 52571.75 88888.00 2016-09-16 03:47:39.905 260 11792.90 205.87 52571.74 88888.00 2016-09-16 03:47:40.405 260 11792.93 205.87 52571.74 88888.00 2016-09-16 03:47:40.905 260 11792.92 205.87 52571.77 88888.00 2016-09-16 03:47:41.405 260 11792.89 205.89 52571.78 88888.00 2016-09-16 03:47:41.905 260 11792.93 205.89 52571.81 88888.00 2016-09-16 03:47:42.405 260 11792.95 205.88 52571.83 88888.00 2016-09-16 03:47:42.905 260 11792.91 205.87 52571.80 88888.00 2016-09-16 03:47:43.405 260 11792.90 205.89 52571.77 88888.00 2016-09-16 03:47:43.905 260 11792.91 205.93 52571.80 88888.00 2016-09-16 03:47:44.405 260 11792.91 205.93 52571.79 88888.00 2016-09-16 03:47:44.905 260 11792.92 205.92 52571.78 88888.00 2016-09-16 03:47:45.405 260 11792.91 205.93 52571.78 88888.00 2016-09-16 03:47:45.905 260 11792.92 205.92 52571.77 88888.00 2016-09-16 03:47:46.405 260 11792.98 205.93 52571.78 88888.00 2016-09-16 03:47:46.905 260 11792.96 205.93 52571.77 88888.00 2016-09-16 03:47:47.405 260 11792.92 205.92 52571.75 88888.00 2016-09-16 03:47:47.905 260 11792.93 205.93 52571.78 88888.00 2016-09-16 03:47:48.405 260 11792.95 205.92 52571.79 88888.00 2016-09-16 03:47:48.905 260 11792.99 205.89 52571.78 88888.00 2016-09-16 03:47:49.405 260 11792.99 205.87 52571.75 88888.00 2016-09-16 03:47:49.905 260 11792.96 205.86 52571.80 88888.00 2016-09-16 03:47:50.405 260 11792.95 205.89 52571.84 88888.00 2016-09-16 03:47:50.905 260 11792.96 205.92 52571.87 88888.00 2016-09-16 03:47:51.405 260 11792.97 205.89 52571.83 88888.00 2016-09-16 03:47:51.905 260 11792.96 205.89 52571.80 88888.00 2016-09-16 03:47:52.405 260 11792.98 205.88 52571.78 88888.00 2016-09-16 03:47:52.905 260 11792.95 205.92 52571.80 88888.00 2016-09-16 03:47:53.405 260 11792.96 205.93 52571.83 88888.00 2016-09-16 03:47:53.905 260 11792.95 205.91 52571.81 88888.00 2016-09-16 03:47:54.405 260 11792.92 205.88 52571.79 88888.00 2016-09-16 03:47:54.905 260 11792.96 205.87 52571.81 88888.00 2016-09-16 03:47:55.405 260 11792.97 205.89 52571.79 88888.00 2016-09-16 03:47:55.905 260 11792.95 205.88 52571.82 88888.00 2016-09-16 03:47:56.405 260 11792.89 205.92 52571.81 88888.00 2016-09-16 03:47:56.905 260 11792.92 205.93 52571.81 88888.00 2016-09-16 03:47:57.405 260 11792.92 205.92 52571.82 88888.00 2016-09-16 03:47:57.905 260 11792.96 205.91 52571.83 88888.00 2016-09-16 03:47:58.405 260 11792.93 205.91 52571.83 88888.00 2016-09-16 03:47:58.905 260 11792.91 205.87 52571.81 88888.00 2016-09-16 03:47:59.405 260 11792.88 205.85 52571.79 88888.00 2016-09-16 03:47:59.905 260 11792.89 205.87 52571.84 88888.00 2016-09-16 03:48:00.405 260 11792.95 205.91 52571.89 88888.00 2016-09-16 03:48:00.905 260 11792.87 205.91 52571.87 88888.00 2016-09-16 03:48:01.405 260 11792.83 205.88 52571.86 88888.00 2016-09-16 03:48:01.905 260 11792.88 205.88 52571.84 88888.00 2016-09-16 03:48:02.405 260 11792.88 205.91 52571.87 88888.00 2016-09-16 03:48:02.905 260 11792.84 205.91 52571.84 88888.00 2016-09-16 03:48:03.405 260 11792.84 205.89 52571.83 88888.00 2016-09-16 03:48:03.905 260 11792.90 205.88 52571.80 88888.00 2016-09-16 03:48:04.405 260 11792.90 205.87 52571.81 88888.00 2016-09-16 03:48:04.905 260 11792.89 205.87 52571.83 88888.00 2016-09-16 03:48:05.405 260 11792.90 205.85 52571.84 88888.00 2016-09-16 03:48:05.905 260 11792.90 205.86 52571.84 88888.00 2016-09-16 03:48:06.405 260 11792.91 205.91 52571.83 88888.00 2016-09-16 03:48:06.905 260 11792.88 205.89 52571.80 88888.00 2016-09-16 03:48:07.405 260 11792.90 205.91 52571.80 88888.00 2016-09-16 03:48:07.905 260 11792.92 205.91 52571.78 88888.00 2016-09-16 03:48:08.405 260 11792.91 205.91 52571.80 88888.00 2016-09-16 03:48:08.905 260 11792.90 205.91 52571.81 88888.00 2016-09-16 03:48:09.405 260 11792.84 205.88 52571.81 88888.00 2016-09-16 03:48:09.905 260 11792.84 205.87 52571.80 88888.00 2016-09-16 03:48:10.405 260 11792.87 205.86 52571.80 88888.00 2016-09-16 03:48:10.905 260 11792.87 205.85 52571.78 88888.00 2016-09-16 03:48:11.405 260 11792.83 205.84 52571.73 88888.00 2016-09-16 03:48:11.905 260 11792.87 205.87 52571.77 88888.00 2016-09-16 03:48:12.405 260 11792.89 205.88 52571.77 88888.00 2016-09-16 03:48:12.905 260 11792.87 205.87 52571.75 88888.00 2016-09-16 03:48:13.405 260 11792.82 205.86 52571.74 88888.00 2016-09-16 03:48:13.905 260 11792.83 205.87 52571.72 88888.00 2016-09-16 03:48:14.405 260 11792.86 205.87 52571.71 88888.00 2016-09-16 03:48:14.905 260 11792.83 205.88 52571.74 88888.00 2016-09-16 03:48:15.405 260 11792.83 205.86 52571.79 88888.00 2016-09-16 03:48:15.905 260 11792.82 205.86 52571.79 88888.00 2016-09-16 03:48:16.405 260 11792.82 205.83 52571.77 88888.00 2016-09-16 03:48:16.905 260 11792.84 205.84 52571.77 88888.00 2016-09-16 03:48:17.405 260 11792.84 205.84 52571.73 88888.00 2016-09-16 03:48:17.905 260 11792.86 205.84 52571.71 88888.00 2016-09-16 03:48:18.405 260 11792.82 205.86 52571.72 88888.00 2016-09-16 03:48:18.905 260 11792.81 205.86 52571.75 88888.00 2016-09-16 03:48:19.405 260 11792.81 205.85 52571.78 88888.00 2016-09-16 03:48:19.905 260 11792.81 205.82 52571.77 88888.00 2016-09-16 03:48:20.405 260 11792.82 205.82 52571.78 88888.00 2016-09-16 03:48:20.905 260 11792.83 205.84 52571.77 88888.00 2016-09-16 03:48:21.405 260 11792.82 205.87 52571.73 88888.00 2016-09-16 03:48:21.905 260 11792.83 205.89 52571.73 88888.00 2016-09-16 03:48:22.405 260 11792.88 205.89 52571.77 88888.00 2016-09-16 03:48:22.905 260 11792.88 205.88 52571.78 88888.00 2016-09-16 03:48:23.405 260 11792.88 205.88 52571.78 88888.00 2016-09-16 03:48:23.905 260 11792.87 205.89 52571.75 88888.00 2016-09-16 03:48:24.405 260 11792.84 205.88 52571.77 88888.00 2016-09-16 03:48:24.905 260 11792.87 205.87 52571.77 88888.00 2016-09-16 03:48:25.405 260 11792.89 205.87 52571.74 88888.00 2016-09-16 03:48:25.905 260 11792.92 205.87 52571.74 88888.00 2016-09-16 03:48:26.405 260 11792.89 205.88 52571.70 88888.00 2016-09-16 03:48:26.905 260 11792.89 205.91 52571.71 88888.00 2016-09-16 03:48:27.405 260 11792.87 205.91 52571.74 88888.00 2016-09-16 03:48:27.905 260 11792.88 205.89 52571.74 88888.00 2016-09-16 03:48:28.405 260 11792.88 205.89 52571.73 88888.00 2016-09-16 03:48:28.905 260 11792.87 205.91 52571.72 88888.00 2016-09-16 03:48:29.405 260 11792.83 205.91 52571.72 88888.00 2016-09-16 03:48:29.905 260 11792.83 205.89 52571.71 88888.00 2016-09-16 03:48:30.405 260 11792.82 205.91 52571.75 88888.00 2016-09-16 03:48:30.905 260 11792.84 205.91 52571.75 88888.00 2016-09-16 03:48:31.405 260 11792.86 205.88 52571.78 88888.00 2016-09-16 03:48:31.905 260 11792.81 205.91 52571.78 88888.00 2016-09-16 03:48:32.405 260 11792.79 205.89 52571.75 88888.00 2016-09-16 03:48:32.905 260 11792.83 205.87 52571.77 88888.00 2016-09-16 03:48:33.406 260 11792.86 205.92 52571.79 88888.00 2016-09-16 03:48:33.906 260 11792.86 205.91 52571.78 88888.00 2016-09-16 03:48:34.406 260 11792.86 205.88 52571.79 88888.00 2016-09-16 03:48:34.906 260 11792.81 205.91 52571.80 88888.00 2016-09-16 03:48:35.406 260 11792.78 205.88 52571.82 88888.00 2016-09-16 03:48:35.906 260 11792.78 205.86 52571.82 88888.00 2016-09-16 03:48:36.406 260 11792.77 205.88 52571.81 88888.00 2016-09-16 03:48:36.906 260 11792.77 205.87 52571.80 88888.00 2016-09-16 03:48:37.406 260 11792.78 205.88 52571.82 88888.00 2016-09-16 03:48:37.906 260 11792.78 205.86 52571.84 88888.00 2016-09-16 03:48:38.406 260 11792.77 205.85 52571.84 88888.00 2016-09-16 03:48:38.906 260 11792.79 205.87 52571.82 88888.00 2016-09-16 03:48:39.406 260 11792.81 205.88 52571.81 88888.00 2016-09-16 03:48:39.906 260 11792.81 205.88 52571.82 88888.00 2016-09-16 03:48:40.406 260 11792.80 205.91 52571.83 88888.00 2016-09-16 03:48:40.906 260 11792.82 205.88 52571.79 88888.00 2016-09-16 03:48:41.406 260 11792.84 205.84 52571.77 88888.00 2016-09-16 03:48:41.906 260 11792.83 205.87 52571.80 88888.00 2016-09-16 03:48:42.406 260 11792.82 205.87 52571.82 88888.00 2016-09-16 03:48:42.906 260 11792.87 205.87 52571.84 88888.00 2016-09-16 03:48:43.406 260 11792.83 205.87 52571.83 88888.00 2016-09-16 03:48:43.906 260 11792.86 205.89 52571.80 88888.00 2016-09-16 03:48:44.406 260 11792.89 205.91 52571.78 88888.00 2016-09-16 03:48:44.906 260 11792.89 205.91 52571.74 88888.00 2016-09-16 03:48:45.406 260 11792.88 205.91 52571.73 88888.00 2016-09-16 03:48:45.906 260 11792.88 205.91 52571.69 88888.00 2016-09-16 03:48:46.406 260 11792.88 205.91 52571.71 88888.00 2016-09-16 03:48:46.906 260 11792.89 205.91 52571.72 88888.00 2016-09-16 03:48:47.406 260 11792.87 205.91 52571.74 88888.00 2016-09-16 03:48:47.906 260 11792.86 205.88 52571.77 88888.00 2016-09-16 03:48:48.406 260 11792.90 205.86 52571.75 88888.00 2016-09-16 03:48:48.906 260 11792.92 205.86 52571.75 88888.00 2016-09-16 03:48:49.406 260 11792.89 205.86 52571.75 88888.00 2016-09-16 03:48:49.906 260 11792.79 205.83 52571.75 88888.00 2016-09-16 03:48:50.406 260 11792.82 205.86 52571.78 88888.00 2016-09-16 03:48:50.906 260 11792.87 205.87 52571.79 88888.00 2016-09-16 03:48:51.406 260 11792.84 205.87 52571.77 88888.00 2016-09-16 03:48:51.906 260 11792.84 205.86 52571.78 88888.00 2016-09-16 03:48:52.406 260 11792.83 205.84 52571.77 88888.00 2016-09-16 03:48:52.906 260 11792.82 205.86 52571.77 88888.00 2016-09-16 03:48:53.406 260 11792.87 205.87 52571.79 88888.00 2016-09-16 03:48:53.906 260 11792.87 205.87 52571.82 88888.00 2016-09-16 03:48:54.406 260 11792.86 205.86 52571.81 88888.00 2016-09-16 03:48:54.906 260 11792.86 205.85 52571.82 88888.00 2016-09-16 03:48:55.406 260 11792.84 205.84 52571.84 88888.00 2016-09-16 03:48:55.906 260 11792.86 205.85 52571.83 88888.00 2016-09-16 03:48:56.406 260 11792.87 205.84 52571.83 88888.00 2016-09-16 03:48:56.906 260 11792.84 205.85 52571.86 88888.00 2016-09-16 03:48:57.406 260 11792.83 205.87 52571.88 88888.00 2016-09-16 03:48:57.906 260 11792.80 205.87 52571.88 88888.00 2016-09-16 03:48:58.406 260 11792.84 205.87 52571.87 88888.00 2016-09-16 03:48:58.906 260 11792.88 205.87 52571.84 88888.00 2016-09-16 03:48:59.406 260 11792.84 205.86 52571.86 88888.00 2016-09-16 03:48:59.906 260 11792.78 205.88 52571.86 88888.00 2016-09-16 03:49:00.406 260 11792.79 205.89 52571.86 88888.00 2016-09-16 03:49:00.906 260 11792.81 205.91 52571.84 88888.00 2016-09-16 03:49:01.406 260 11792.80 205.89 52571.80 88888.00 2016-09-16 03:49:01.906 260 11792.83 205.89 52571.81 88888.00 2016-09-16 03:49:02.406 260 11792.80 205.91 52571.79 88888.00 2016-09-16 03:49:02.906 260 11792.80 205.93 52571.81 88888.00 2016-09-16 03:49:03.406 260 11792.78 205.91 52571.82 88888.00 2016-09-16 03:49:03.906 260 11792.78 205.88 52571.82 88888.00 2016-09-16 03:49:04.406 260 11792.75 205.84 52571.81 88888.00 2016-09-16 03:49:04.906 260 11792.75 205.83 52571.81 88888.00 2016-09-16 03:49:05.406 260 11792.75 205.84 52571.82 88888.00 2016-09-16 03:49:05.906 260 11792.77 205.86 52571.87 88888.00 2016-09-16 03:49:06.406 260 11792.80 205.87 52571.89 88888.00 2016-09-16 03:49:06.906 260 11792.82 205.87 52571.90 88888.00 2016-09-16 03:49:07.406 260 11792.86 205.84 52571.94 88888.00 2016-09-16 03:49:07.906 260 11792.87 205.80 52571.91 88888.00 2016-09-16 03:49:08.406 260 11792.87 205.85 52571.87 88888.00 2016-09-16 03:49:08.906 260 11792.84 205.88 52571.83 88888.00 2016-09-16 03:49:09.406 260 11792.83 205.86 52571.84 88888.00 2016-09-16 03:49:09.906 260 11792.81 205.86 52571.90 88888.00 2016-09-16 03:49:10.406 260 11792.80 205.85 52571.87 88888.00 2016-09-16 03:49:10.906 260 11792.79 205.87 52571.89 88888.00 2016-09-16 03:49:11.406 260 11792.80 205.86 52571.88 88888.00 2016-09-16 03:49:11.906 260 11792.79 205.84 52571.88 88888.00 2016-09-16 03:49:12.406 260 11792.80 205.85 52571.87 88888.00 2016-09-16 03:49:12.906 260 11792.80 205.86 52571.83 88888.00 2016-09-16 03:49:13.406 260 11792.74 205.89 52571.83 88888.00 2016-09-16 03:49:13.906 260 11792.74 205.88 52571.86 88888.00 2016-09-16 03:49:14.406 260 11792.77 205.91 52571.89 88888.00 2016-09-16 03:49:14.906 260 11792.79 205.88 52571.88 88888.00 2016-09-16 03:49:15.406 260 11792.79 205.88 52571.91 88888.00 2016-09-16 03:49:15.906 260 11792.81 205.89 52571.89 88888.00 2016-09-16 03:49:16.406 260 11792.82 205.89 52571.88 88888.00 2016-09-16 03:49:16.906 260 11792.81 205.91 52571.92 88888.00 2016-09-16 03:49:17.406 260 11792.80 205.92 52571.97 88888.00 2016-09-16 03:49:17.906 260 11792.81 205.93 52571.95 88888.00 2016-09-16 03:49:18.406 260 11792.80 205.89 52571.91 88888.00 2016-09-16 03:49:18.906 260 11792.80 205.92 52571.90 88888.00 2016-09-16 03:49:19.406 260 11792.82 205.89 52571.90 88888.00 2016-09-16 03:49:19.906 260 11792.82 205.86 52571.87 88888.00 2016-09-16 03:49:20.406 260 11792.83 205.83 52571.84 88888.00 2016-09-16 03:49:20.906 260 11792.84 205.85 52571.87 88888.00 2016-09-16 03:49:21.406 260 11792.86 205.88 52571.84 88888.00 2016-09-16 03:49:21.906 260 11792.80 205.89 52571.81 88888.00 2016-09-16 03:49:22.406 260 11792.81 205.87 52571.79 88888.00 2016-09-16 03:49:22.906 260 11792.79 205.87 52571.80 88888.00 2016-09-16 03:49:23.406 260 11792.77 205.87 52571.77 88888.00 2016-09-16 03:49:23.906 260 11792.78 205.91 52571.73 88888.00 2016-09-16 03:49:24.406 260 11792.81 205.86 52571.73 88888.00 2016-09-16 03:49:24.906 260 11792.81 205.88 52571.74 88888.00 2016-09-16 03:49:25.406 260 11792.77 205.92 52571.71 88888.00 2016-09-16 03:49:25.906 260 11792.77 205.91 52571.73 88888.00 2016-09-16 03:49:26.406 260 11792.80 205.86 52571.73 88888.00 2016-09-16 03:49:26.906 260 11792.81 205.84 52571.70 88888.00 2016-09-16 03:49:27.406 260 11792.79 205.82 52571.74 88888.00 2016-09-16 03:49:27.906 260 11792.78 205.84 52571.74 88888.00 2016-09-16 03:49:28.406 260 11792.80 205.85 52571.73 88888.00 2016-09-16 03:49:28.906 260 11792.81 205.82 52571.72 88888.00 2016-09-16 03:49:29.406 260 11792.83 205.79 52571.74 88888.00 2016-09-16 03:49:29.906 260 11792.83 205.78 52571.73 88888.00 2016-09-16 03:49:30.406 260 11792.83 205.87 52571.72 88888.00 2016-09-16 03:49:30.906 260 11792.80 205.82 52571.70 88888.00 2016-09-16 03:49:31.406 260 11792.78 205.79 52571.66 88888.00 2016-09-16 03:49:31.906 260 11792.75 205.79 52571.66 88888.00 2016-09-16 03:49:32.406 260 11792.77 205.76 52571.69 88888.00 2016-09-16 03:49:32.906 260 11792.77 205.76 52571.71 88888.00 2016-09-16 03:49:33.406 260 11792.73 205.77 52571.69 88888.00 2016-09-16 03:49:33.906 260 11792.72 205.80 52571.68 88888.00 2016-09-16 03:49:34.406 260 11792.77 205.85 52571.68 88888.00 2016-09-16 03:49:34.906 260 11792.75 205.87 52571.72 88888.00 2016-09-16 03:49:35.406 260 11792.74 205.85 52571.71 88888.00 2016-09-16 03:49:35.906 260 11792.77 205.88 52571.72 88888.00 2016-09-16 03:49:36.406 260 11792.81 205.86 52571.74 88888.00 2016-09-16 03:49:36.906 260 11792.79 205.86 52571.73 88888.00 2016-09-16 03:49:37.406 260 11792.79 205.83 52571.72 88888.00 2016-09-16 03:49:37.906 260 11792.71 205.83 52571.75 88888.00 2016-09-16 03:49:38.406 260 11792.71 205.89 52571.75 88888.00 2016-09-16 03:49:38.906 260 11792.72 205.91 52571.73 88888.00 2016-09-16 03:49:39.406 260 11792.73 205.89 52571.72 88888.00 2016-09-16 03:49:39.906 260 11792.72 205.92 52571.75 88888.00 2016-09-16 03:49:40.406 260 11792.74 205.94 52571.75 88888.00 2016-09-16 03:49:40.906 260 11792.73 205.96 52571.79 88888.00 2016-09-16 03:49:41.406 260 11792.73 205.95 52571.77 88888.00 2016-09-16 03:49:41.906 260 11792.74 205.95 52571.74 88888.00 2016-09-16 03:49:42.406 260 11792.75 205.95 52571.70 88888.00 2016-09-16 03:49:42.906 260 11792.74 205.92 52571.70 88888.00 2016-09-16 03:49:43.406 260 11792.71 205.88 52571.75 88888.00 2016-09-16 03:49:43.906 260 11792.69 205.92 52571.81 88888.00 2016-09-16 03:49:44.406 260 11792.71 205.93 52571.80 88888.00 2016-09-16 03:49:44.906 260 11792.75 205.92 52571.81 88888.00 2016-09-16 03:49:45.406 260 11792.78 205.91 52571.79 88888.00 2016-09-16 03:49:45.906 260 11792.75 205.92 52571.77 88888.00 2016-09-16 03:49:46.406 260 11792.77 205.94 52571.78 88888.00 2016-09-16 03:49:46.906 260 11792.77 205.92 52571.78 88888.00 2016-09-16 03:49:47.406 260 11792.77 205.92 52571.77 88888.00 2016-09-16 03:49:47.906 260 11792.73 205.93 52571.73 88888.00 2016-09-16 03:49:48.406 260 11792.73 205.94 52571.69 88888.00 2016-09-16 03:49:48.906 260 11792.74 205.93 52571.68 88888.00 2016-09-16 03:49:49.406 260 11792.73 205.91 52571.68 88888.00 2016-09-16 03:49:49.906 260 11792.74 205.93 52571.69 88888.00 2016-09-16 03:49:50.406 260 11792.71 205.92 52571.72 88888.00 2016-09-16 03:49:50.906 260 11792.70 205.94 52571.75 88888.00 2016-09-16 03:49:51.406 260 11792.69 205.96 52571.77 88888.00 2016-09-16 03:49:51.906 260 11792.70 205.92 52571.75 88888.00 2016-09-16 03:49:52.406 260 11792.77 205.93 52571.73 88888.00 2016-09-16 03:49:52.906 260 11792.79 205.91 52571.73 88888.00 2016-09-16 03:49:53.406 260 11792.79 205.91 52571.73 88888.00 2016-09-16 03:49:53.906 260 11792.78 205.93 52571.69 88888.00 2016-09-16 03:49:54.406 260 11792.75 205.94 52571.70 88888.00 2016-09-16 03:49:54.906 260 11792.70 205.94 52571.74 88888.00 2016-09-16 03:49:55.406 260 11792.70 205.92 52571.75 88888.00 2016-09-16 03:49:55.906 260 11792.71 205.89 52571.79 88888.00 2016-09-16 03:49:56.406 260 11792.72 205.88 52571.75 88888.00 2016-09-16 03:49:56.906 260 11792.72 205.88 52571.72 88888.00 2016-09-16 03:49:57.406 260 11792.75 205.93 52571.75 88888.00 2016-09-16 03:49:57.906 260 11792.74 205.96 52571.77 88888.00 2016-09-16 03:49:58.406 260 11792.73 205.97 52571.77 88888.00 2016-09-16 03:49:58.906 260 11792.69 205.99 52571.75 88888.00 2016-09-16 03:49:59.406 260 11792.69 205.97 52571.78 88888.00 2016-09-16 03:49:59.906 260 11792.74 205.97 52571.79 88888.00 2016-09-16 03:50:00.406 260 11792.73 205.97 52571.82 88888.00 2016-09-16 03:50:00.906 260 11792.72 205.97 52571.81 88888.00 2016-09-16 03:50:01.406 260 11792.74 205.95 52571.79 88888.00 2016-09-16 03:50:01.906 260 11792.71 205.95 52571.78 88888.00 2016-09-16 03:50:02.406 260 11792.69 205.93 52571.78 88888.00 2016-09-16 03:50:02.906 260 11792.71 205.94 52571.77 88888.00 2016-09-16 03:50:03.406 260 11792.73 205.94 52571.79 88888.00 2016-09-16 03:50:03.906 260 11792.70 205.93 52571.79 88888.00 2016-09-16 03:50:04.406 260 11792.71 205.95 52571.79 88888.00 2016-09-16 03:50:04.906 260 11792.73 205.93 52571.80 88888.00 2016-09-16 03:50:05.406 260 11792.77 205.93 52571.78 88888.00 2016-09-16 03:50:05.906 260 11792.71 205.95 52571.78 88888.00 2016-09-16 03:50:06.406 260 11792.72 205.97 52571.79 88888.00 2016-09-16 03:50:06.906 260 11792.69 205.97 52571.75 88888.00 2016-09-16 03:50:07.406 260 11792.71 205.98 52571.74 88888.00 2016-09-16 03:50:07.906 260 11792.71 205.97 52571.74 88888.00 2016-09-16 03:50:08.406 260 11792.72 205.97 52571.73 88888.00 2016-09-16 03:50:08.906 260 11792.71 205.98 52571.73 88888.00 2016-09-16 03:50:09.406 260 11792.73 205.94 52571.75 88888.00 2016-09-16 03:50:09.906 260 11792.77 205.94 52571.77 88888.00 2016-09-16 03:50:10.406 260 11792.74 205.97 52571.80 88888.00 2016-09-16 03:50:10.906 260 11792.72 205.97 52571.81 88888.00 2016-09-16 03:50:11.406 260 11792.69 205.96 52571.82 88888.00 2016-09-16 03:50:11.906 260 11792.69 205.96 52571.79 88888.00 2016-09-16 03:50:12.406 260 11792.72 205.95 52571.72 88888.00 2016-09-16 03:50:12.906 260 11792.75 205.92 52571.69 88888.00 2016-09-16 03:50:13.406 260 11792.77 205.92 52571.70 88888.00 2016-09-16 03:50:13.906 260 11792.72 205.92 52571.71 88888.00 2016-09-16 03:50:14.406 260 11792.73 205.95 52571.73 88888.00 2016-09-16 03:50:14.906 260 11792.72 205.95 52571.75 88888.00 2016-09-16 03:50:15.406 260 11792.72 205.94 52571.78 88888.00 2016-09-16 03:50:15.906 260 11792.72 205.94 52571.79 88888.00 2016-09-16 03:50:16.406 260 11792.72 205.94 52571.77 88888.00 2016-09-16 03:50:16.906 260 11792.70 205.94 52571.75 88888.00 2016-09-16 03:50:17.406 260 11792.72 205.92 52571.77 88888.00 2016-09-16 03:50:17.906 260 11792.74 205.91 52571.77 88888.00 2016-09-16 03:50:18.406 260 11792.75 205.94 52571.78 88888.00 2016-09-16 03:50:18.906 260 11792.72 205.96 52571.75 88888.00 2016-09-16 03:50:19.406 260 11792.70 205.96 52571.75 88888.00 2016-09-16 03:50:19.906 260 11792.71 205.95 52571.75 88888.00 2016-09-16 03:50:20.406 260 11792.70 205.96 52571.78 88888.00 2016-09-16 03:50:20.906 260 11792.69 205.95 52571.79 88888.00 2016-09-16 03:50:21.406 260 11792.71 205.96 52571.82 88888.00 2016-09-16 03:50:21.906 260 11792.70 205.98 52571.83 88888.00 2016-09-16 03:50:22.406 260 11792.71 205.98 52571.79 88888.00 2016-09-16 03:50:22.906 260 11792.69 205.94 52571.75 88888.00 2016-09-16 03:50:23.406 260 11792.65 205.92 52571.75 88888.00 2016-09-16 03:50:23.906 260 11792.66 205.95 52571.78 88888.00 2016-09-16 03:50:24.406 260 11792.66 205.97 52571.75 88888.00 2016-09-16 03:50:24.906 260 11792.64 205.99 52571.75 88888.00 2016-09-16 03:50:25.406 260 11792.66 206.01 52571.72 88888.00 2016-09-16 03:50:25.906 260 11792.66 205.99 52571.71 88888.00 2016-09-16 03:50:26.406 260 11792.64 206.01 52571.75 88888.00 2016-09-16 03:50:26.906 260 11792.67 206.02 52571.78 88888.00 2016-09-16 03:50:27.406 260 11792.67 206.02 52571.74 88888.00 2016-09-16 03:50:27.906 260 11792.66 205.98 52571.71 88888.00 2016-09-16 03:50:28.406 260 11792.69 206.01 52571.73 88888.00 2016-09-16 03:50:28.906 260 11792.71 206.01 52571.73 88888.00 2016-09-16 03:50:29.406 260 11792.71 205.99 52571.74 88888.00 2016-09-16 03:50:29.906 260 11792.71 205.99 52571.79 88888.00 2016-09-16 03:50:30.406 260 11792.69 206.03 52571.79 88888.00 2016-09-16 03:50:30.906 260 11792.66 206.07 52571.79 88888.00 2016-09-16 03:50:31.406 260 11792.67 206.05 52571.78 88888.00 2016-09-16 03:50:31.906 260 11792.66 206.02 52571.75 88888.00 2016-09-16 03:50:32.406 260 11792.63 206.01 52571.82 88888.00 2016-09-16 03:50:32.906 260 11792.61 206.01 52571.82 88888.00 2016-09-16 03:50:33.406 260 11792.60 205.96 52571.81 88888.00 2016-09-16 03:50:33.906 260 11792.60 205.94 52571.81 88888.00 2016-09-16 03:50:34.406 260 11792.64 205.95 52571.84 88888.00 2016-09-16 03:50:34.906 260 11792.70 205.97 52571.83 88888.00 2016-09-16 03:50:35.406 260 11792.67 205.99 52571.81 88888.00 2016-09-16 03:50:35.906 260 11792.66 206.02 52571.78 88888.00 2016-09-16 03:50:36.406 260 11792.63 205.99 52571.82 88888.00 2016-09-16 03:50:36.906 260 11792.64 205.99 52571.83 88888.00 2016-09-16 03:50:37.406 260 11792.66 205.97 52571.81 88888.00 2016-09-16 03:50:37.906 260 11792.65 205.96 52571.80 88888.00 2016-09-16 03:50:38.406 260 11792.63 205.97 52571.81 88888.00 2016-09-16 03:50:38.906 260 11792.65 205.98 52571.82 88888.00 2016-09-16 03:50:39.406 260 11792.62 205.97 52571.83 88888.00 2016-09-16 03:50:39.906 260 11792.63 206.01 52571.84 88888.00 2016-09-16 03:50:40.406 260 11792.65 205.99 52571.82 88888.00 2016-09-16 03:50:40.906 260 11792.65 206.02 52571.81 88888.00 2016-09-16 03:50:41.406 260 11792.67 206.01 52571.84 88888.00 2016-09-16 03:50:41.906 260 11792.69 205.98 52571.80 88888.00 2016-09-16 03:50:42.406 260 11792.67 205.95 52571.75 88888.00 2016-09-16 03:50:42.906 260 11792.67 205.96 52571.79 88888.00 2016-09-16 03:50:43.406 260 11792.65 205.97 52571.83 88888.00 2016-09-16 03:50:43.906 260 11792.67 205.96 52571.84 88888.00 2016-09-16 03:50:44.406 260 11792.69 205.98 52571.80 88888.00 2016-09-16 03:50:44.906 260 11792.73 205.98 52571.80 88888.00 2016-09-16 03:50:45.406 260 11792.73 205.99 52571.75 88888.00 2016-09-16 03:50:45.906 260 11792.73 205.96 52571.75 88888.00 2016-09-16 03:50:46.406 260 11792.72 205.93 52571.79 88888.00 2016-09-16 03:50:46.906 260 11792.70 205.92 52571.80 88888.00 2016-09-16 03:50:47.406 260 11792.70 205.92 52571.79 88888.00 2016-09-16 03:50:47.906 260 11792.71 205.93 52571.78 88888.00 2016-09-16 03:50:48.406 260 11792.75 205.92 52571.77 88888.00 2016-09-16 03:50:48.906 260 11792.77 205.91 52571.75 88888.00 2016-09-16 03:50:49.406 260 11792.73 205.93 52571.73 88888.00 2016-09-16 03:50:49.906 260 11792.74 205.92 52571.68 88888.00 2016-09-16 03:50:50.406 260 11792.77 205.91 52571.72 88888.00 2016-09-16 03:50:50.906 260 11792.75 205.92 52571.77 88888.00 2016-09-16 03:50:51.406 260 11792.73 205.92 52571.79 88888.00 2016-09-16 03:50:51.906 260 11792.72 205.95 52571.77 88888.00 2016-09-16 03:50:52.406 260 11792.72 205.96 52571.73 88888.00 2016-09-16 03:50:52.906 260 11792.73 205.92 52571.71 88888.00 2016-09-16 03:50:53.406 260 11792.75 205.93 52571.71 88888.00 2016-09-16 03:50:53.906 260 11792.73 205.97 52571.71 88888.00 2016-09-16 03:50:54.406 260 11792.69 205.97 52571.68 88888.00 2016-09-16 03:50:54.906 260 11792.71 205.94 52571.66 88888.00 2016-09-16 03:50:55.406 260 11792.75 205.93 52571.70 88888.00 2016-09-16 03:50:55.906 260 11792.72 205.95 52571.73 88888.00 2016-09-16 03:50:56.406 260 11792.71 205.92 52571.75 88888.00 2016-09-16 03:50:56.906 260 11792.70 205.92 52571.74 88888.00 2016-09-16 03:50:57.406 260 11792.69 205.89 52571.70 88888.00 2016-09-16 03:50:57.906 260 11792.72 205.92 52571.66 88888.00 2016-09-16 03:50:58.406 260 11792.72 205.94 52571.68 88888.00 2016-09-16 03:50:58.906 260 11792.71 205.93 52571.73 88888.00 2016-09-16 03:50:59.406 260 11792.71 205.92 52571.74 88888.00 2016-09-16 03:50:59.906 260 11792.73 205.93 52571.74 88888.00 2016-09-16 03:51:00.406 260 11792.75 205.95 52571.73 88888.00 2016-09-16 03:51:00.906 260 11792.74 205.95 52571.74 88888.00 2016-09-16 03:51:01.406 260 11792.75 205.97 52571.79 88888.00 2016-09-16 03:51:01.906 260 11792.77 205.98 52571.79 88888.00 2016-09-16 03:51:02.406 260 11792.77 205.97 52571.77 88888.00 2016-09-16 03:51:02.906 260 11792.77 205.95 52571.75 88888.00 2016-09-16 03:51:03.406 260 11792.78 205.94 52571.79 88888.00 2016-09-16 03:51:03.906 260 11792.77 205.95 52571.75 88888.00 2016-09-16 03:51:04.406 260 11792.74 205.93 52571.74 88888.00 2016-09-16 03:51:04.906 260 11792.78 205.93 52571.75 88888.00 2016-09-16 03:51:05.406 260 11792.74 205.94 52571.75 88888.00 2016-09-16 03:51:05.906 260 11792.77 205.97 52571.70 88888.00 2016-09-16 03:51:06.406 260 11792.78 205.94 52571.68 88888.00 2016-09-16 03:51:06.906 260 11792.79 205.98 52571.71 88888.00 2016-09-16 03:51:07.406 260 11792.80 205.97 52571.69 88888.00 2016-09-16 03:51:07.906 260 11792.78 205.95 52571.69 88888.00 2016-09-16 03:51:08.406 260 11792.78 205.93 52571.69 88888.00 2016-09-16 03:51:08.906 260 11792.74 205.92 52571.68 88888.00 2016-09-16 03:51:09.406 260 11792.75 205.97 52571.69 88888.00 2016-09-16 03:51:09.906 260 11792.72 205.99 52571.73 88888.00 2016-09-16 03:51:10.406 260 11792.70 205.98 52571.74 88888.00 2016-09-16 03:51:10.906 260 11792.71 205.99 52571.75 88888.00 2016-09-16 03:51:11.406 260 11792.69 205.99 52571.74 88888.00 2016-09-16 03:51:11.906 260 11792.65 206.01 52571.70 88888.00 2016-09-16 03:51:12.406 260 11792.70 205.98 52571.68 88888.00 2016-09-16 03:51:12.906 260 11792.72 205.95 52571.69 88888.00 2016-09-16 03:51:13.407 260 11792.72 205.95 52571.71 88888.00 2016-09-16 03:51:13.907 260 11792.74 205.98 52571.69 88888.00 2016-09-16 03:51:14.407 260 11792.78 205.99 52571.68 88888.00 2016-09-16 03:51:14.907 260 11792.75 205.99 52571.66 88888.00 2016-09-16 03:51:15.407 260 11792.77 205.97 52571.69 88888.00 2016-09-16 03:51:15.907 260 11792.73 205.99 52571.70 88888.00 2016-09-16 03:51:16.407 260 11792.70 205.96 52571.74 88888.00 2016-09-16 03:51:16.907 260 11792.73 205.94 52571.73 88888.00 2016-09-16 03:51:17.407 260 11792.75 205.98 52571.70 88888.00 2016-09-16 03:51:17.907 260 11792.79 205.95 52571.71 88888.00 2016-09-16 03:51:18.407 260 11792.78 205.95 52571.73 88888.00 2016-09-16 03:51:18.907 260 11792.75 205.96 52571.73 88888.00 2016-09-16 03:51:19.407 260 11792.72 205.96 52571.73 88888.00 2016-09-16 03:51:19.907 260 11792.71 205.94 52571.73 88888.00 2016-09-16 03:51:20.407 260 11792.71 205.96 52571.73 88888.00 2016-09-16 03:51:20.907 260 11792.70 205.97 52571.75 88888.00 2016-09-16 03:51:21.407 260 11792.67 205.94 52571.73 88888.00 2016-09-16 03:51:21.907 260 11792.67 205.96 52571.72 88888.00 2016-09-16 03:51:22.407 260 11792.69 205.98 52571.70 88888.00 2016-09-16 03:51:22.907 260 11792.69 205.98 52571.75 88888.00 2016-09-16 03:51:23.407 260 11792.69 205.99 52571.78 88888.00 2016-09-16 03:51:23.907 260 11792.69 205.99 52571.78 88888.00 2016-09-16 03:51:24.407 260 11792.69 205.99 52571.77 88888.00 2016-09-16 03:51:24.907 260 11792.71 205.96 52571.74 88888.00 2016-09-16 03:51:25.407 260 11792.69 205.96 52571.75 88888.00 2016-09-16 03:51:25.907 260 11792.67 205.96 52571.73 88888.00 2016-09-16 03:51:26.407 260 11792.65 205.96 52571.73 88888.00 2016-09-16 03:51:26.907 260 11792.67 205.96 52571.74 88888.00 2016-09-16 03:51:27.407 260 11792.66 205.99 52571.75 88888.00 2016-09-16 03:51:27.907 260 11792.67 205.98 52571.78 88888.00 2016-09-16 03:51:28.407 260 11792.67 205.98 52571.79 88888.00 2016-09-16 03:51:28.907 260 11792.69 205.97 52571.79 88888.00 2016-09-16 03:51:29.407 260 11792.69 205.97 52571.78 88888.00 2016-09-16 03:51:29.907 260 11792.66 205.97 52571.75 88888.00 2016-09-16 03:51:30.407 260 11792.60 205.97 52571.73 88888.00 2016-09-16 03:51:30.907 260 11792.63 205.99 52571.73 88888.00 2016-09-16 03:51:31.407 260 11792.63 205.97 52571.73 88888.00 2016-09-16 03:51:31.907 260 11792.61 205.99 52571.74 88888.00 2016-09-16 03:51:32.407 260 11792.62 205.98 52571.77 88888.00 2016-09-16 03:51:32.907 260 11792.61 205.96 52571.77 88888.00 2016-09-16 03:51:33.407 260 11792.61 205.99 52571.74 88888.00 2016-09-16 03:51:33.907 260 11792.57 205.99 52571.78 88888.00 2016-09-16 03:51:34.407 260 11792.58 205.95 52571.77 88888.00 2016-09-16 03:51:34.907 260 11792.64 205.93 52571.79 88888.00 2016-09-16 03:51:35.407 260 11792.64 205.94 52571.75 88888.00 2016-09-16 03:51:35.907 260 11792.60 205.96 52571.75 88888.00 2016-09-16 03:51:36.407 260 11792.57 205.97 52571.72 88888.00 2016-09-16 03:51:36.907 260 11792.60 205.99 52571.77 88888.00 2016-09-16 03:51:37.407 260 11792.60 205.99 52571.80 88888.00 2016-09-16 03:51:37.907 260 11792.57 206.02 52571.80 88888.00 2016-09-16 03:51:38.407 260 11792.57 206.03 52571.75 88888.00 2016-09-16 03:51:38.907 260 11792.57 206.01 52571.72 88888.00 2016-09-16 03:51:39.407 260 11792.54 205.98 52571.75 88888.00 2016-09-16 03:51:39.907 260 11792.53 206.02 52571.81 88888.00 2016-09-16 03:51:40.407 260 11792.55 206.03 52571.81 88888.00 2016-09-16 03:51:40.907 260 11792.54 205.99 52571.81 88888.00 2016-09-16 03:51:41.407 260 11792.52 205.97 52571.80 88888.00 2016-09-16 03:51:41.907 260 11792.51 206.01 52571.81 88888.00 2016-09-16 03:51:42.407 260 11792.51 206.03 52571.84 88888.00 2016-09-16 03:51:42.907 260 11792.53 205.99 52571.83 88888.00 2016-09-16 03:51:43.407 260 11792.55 206.02 52571.77 88888.00 2016-09-16 03:51:43.907 260 11792.56 206.04 52571.73 88888.00 2016-09-16 03:51:44.407 260 11792.58 206.02 52571.74 88888.00 2016-09-16 03:51:44.907 260 11792.57 206.02 52571.77 88888.00 2016-09-16 03:51:45.407 260 11792.60 206.01 52571.74 88888.00 2016-09-16 03:51:45.907 260 11792.63 206.02 52571.78 88888.00 2016-09-16 03:51:46.407 260 11792.56 206.02 52571.77 88888.00 2016-09-16 03:51:46.907 260 11792.56 206.01 52571.74 88888.00 2016-09-16 03:51:47.407 260 11792.60 205.95 52571.71 88888.00 2016-09-16 03:51:47.907 260 11792.58 205.94 52571.72 88888.00 2016-09-16 03:51:48.407 260 11792.54 205.95 52571.71 88888.00 2016-09-16 03:51:48.907 260 11792.54 205.94 52571.72 88888.00 2016-09-16 03:51:49.407 260 11792.57 205.94 52571.74 88888.00 2016-09-16 03:51:49.907 260 11792.57 205.96 52571.72 88888.00 2016-09-16 03:51:50.407 260 11792.57 205.96 52571.70 88888.00 2016-09-16 03:51:50.907 260 11792.57 205.97 52571.70 88888.00 2016-09-16 03:51:51.407 260 11792.57 205.97 52571.70 88888.00 2016-09-16 03:51:51.907 260 11792.55 205.95 52571.73 88888.00 2016-09-16 03:51:52.407 260 11792.54 205.91 52571.75 88888.00 2016-09-16 03:51:52.907 260 11792.53 205.94 52571.77 88888.00 2016-09-16 03:51:53.407 260 11792.53 205.96 52571.73 88888.00 2016-09-16 03:51:53.907 260 11792.56 205.96 52571.71 88888.00 2016-09-16 03:51:54.407 260 11792.56 205.96 52571.69 88888.00 2016-09-16 03:51:54.907 260 11792.55 205.96 52571.68 88888.00 2016-09-16 03:51:55.407 260 11792.53 205.95 52571.73 88888.00 2016-09-16 03:51:55.907 260 11792.52 205.96 52571.78 88888.00 2016-09-16 03:51:56.407 260 11792.56 205.93 52571.75 88888.00 2016-09-16 03:51:56.907 260 11792.58 205.93 52571.71 88888.00 2016-09-16 03:51:57.407 260 11792.56 205.92 52571.68 88888.00 2016-09-16 03:51:57.907 260 11792.52 205.93 52571.66 88888.00 2016-09-16 03:51:58.407 260 11792.52 205.95 52571.66 88888.00 2016-09-16 03:51:58.907 260 11792.55 205.96 52571.68 88888.00 2016-09-16 03:51:59.407 260 11792.55 205.99 52571.68 88888.00 2016-09-16 03:51:59.907 260 11792.55 206.01 52571.70 88888.00 2016-09-16 03:52:00.407 260 11792.55 205.96 52571.73 88888.00 2016-09-16 03:52:00.907 260 11792.58 205.93 52571.70 88888.00 2016-09-16 03:52:01.407 260 11792.54 205.94 52571.71 88888.00 2016-09-16 03:52:01.907 260 11792.51 205.97 52571.71 88888.00 2016-09-16 03:52:02.407 260 11792.51 205.97 52571.66 88888.00 2016-09-16 03:52:02.907 260 11792.55 205.98 52571.65 88888.00 2016-09-16 03:52:03.407 260 11792.58 206.01 52571.65 88888.00 2016-09-16 03:52:03.907 260 11792.57 206.01 52571.65 88888.00 2016-09-16 03:52:04.407 260 11792.58 205.99 52571.64 88888.00 2016-09-16 03:52:04.907 260 11792.57 205.98 52571.62 88888.00 2016-09-16 03:52:05.407 260 11792.56 205.96 52571.62 88888.00 2016-09-16 03:52:05.907 260 11792.55 205.95 52571.65 88888.00 2016-09-16 03:52:06.407 260 11792.54 205.98 52571.62 88888.00 2016-09-16 03:52:06.907 260 11792.55 205.97 52571.59 88888.00 2016-09-16 03:52:07.407 260 11792.55 205.99 52571.62 88888.00 2016-09-16 03:52:07.907 260 11792.57 206.01 52571.62 88888.00 2016-09-16 03:52:08.407 260 11792.60 205.98 52571.59 88888.00 2016-09-16 03:52:08.907 260 11792.58 205.96 52571.60 88888.00 2016-09-16 03:52:09.407 260 11792.56 205.97 52571.64 88888.00 2016-09-16 03:52:09.907 260 11792.56 205.99 52571.66 88888.00 2016-09-16 03:52:10.407 260 11792.58 205.98 52571.70 88888.00 2016-09-16 03:52:10.907 260 11792.57 205.99 52571.68 88888.00 2016-09-16 03:52:11.407 260 11792.58 206.01 52571.68 88888.00 2016-09-16 03:52:11.907 260 11792.56 205.99 52571.63 88888.00 2016-09-16 03:52:12.407 260 11792.53 205.98 52571.64 88888.00 2016-09-16 03:52:12.907 260 11792.51 205.99 52571.69 88888.00 2016-09-16 03:52:13.407 260 11792.51 205.98 52571.74 88888.00 2016-09-16 03:52:13.907 260 11792.54 205.96 52571.75 88888.00 2016-09-16 03:52:14.407 260 11792.55 205.96 52571.72 88888.00 2016-09-16 03:52:14.907 260 11792.55 205.95 52571.69 88888.00 2016-09-16 03:52:15.407 260 11792.55 205.95 52571.71 88888.00 2016-09-16 03:52:15.907 260 11792.54 205.95 52571.75 88888.00 2016-09-16 03:52:16.407 260 11792.54 205.95 52571.75 88888.00 2016-09-16 03:52:16.907 260 11792.45 205.96 52571.74 88888.00 2016-09-16 03:52:17.407 260 11792.48 206.01 52571.65 88888.00 2016-09-16 03:52:17.907 260 11792.49 205.98 52571.66 88888.00 2016-09-16 03:52:18.407 260 11792.49 205.99 52571.68 88888.00 2016-09-16 03:52:18.907 260 11792.49 205.99 52571.72 88888.00 2016-09-16 03:52:19.407 260 11792.51 205.98 52571.71 88888.00 2016-09-16 03:52:19.907 260 11792.51 205.98 52571.66 88888.00 2016-09-16 03:52:20.407 260 11792.48 205.98 52571.65 88888.00 2016-09-16 03:52:20.907 260 11792.46 206.01 52571.68 88888.00 2016-09-16 03:52:21.407 260 11792.52 206.02 52571.63 88888.00 2016-09-16 03:52:21.907 260 11792.54 205.99 52571.65 88888.00 2016-09-16 03:52:22.407 260 11792.54 205.96 52571.68 88888.00 2016-09-16 03:52:22.907 260 11792.53 205.99 52571.70 88888.00 2016-09-16 03:52:23.407 260 11792.47 206.03 52571.71 88888.00 2016-09-16 03:52:23.907 260 11792.51 205.98 52571.71 88888.00 2016-09-16 03:52:24.407 260 11792.54 206.01 52571.71 88888.00 2016-09-16 03:52:24.907 260 11792.49 206.01 52571.73 88888.00 2016-09-16 03:52:25.407 260 11792.47 205.95 52571.71 88888.00 2016-09-16 03:52:25.907 260 11792.47 205.95 52571.74 88888.00 2016-09-16 03:52:26.407 260 11792.49 205.98 52571.75 88888.00 2016-09-16 03:52:26.907 260 11792.53 206.01 52571.73 88888.00 2016-09-16 03:52:27.407 260 11792.52 206.02 52571.68 88888.00 2016-09-16 03:52:27.907 260 11792.48 206.02 52571.66 88888.00 2016-09-16 03:52:28.407 260 11792.49 206.02 52571.70 88888.00 2016-09-16 03:52:28.907 260 11792.53 206.02 52571.66 88888.00 2016-09-16 03:52:29.407 260 11792.57 205.97 52571.66 88888.00 2016-09-16 03:52:29.907 260 11792.54 205.96 52571.68 88888.00 2016-09-16 03:52:30.407 260 11792.51 205.98 52571.65 88888.00 2016-09-16 03:52:30.907 260 11792.53 205.99 52571.66 88888.00 2016-09-16 03:52:31.407 260 11792.54 206.02 52571.65 88888.00 2016-09-16 03:52:31.907 260 11792.52 206.06 52571.64 88888.00 2016-09-16 03:52:32.407 260 11792.55 206.07 52571.66 88888.00 2016-09-16 03:52:32.907 260 11792.56 206.06 52571.66 88888.00 2016-09-16 03:52:33.407 260 11792.55 206.09 52571.62 88888.00 2016-09-16 03:52:33.907 260 11792.55 206.07 52571.64 88888.00 2016-09-16 03:52:34.407 260 11792.55 206.05 52571.63 88888.00 2016-09-16 03:52:34.907 260 11792.56 206.05 52571.62 88888.00 2016-09-16 03:52:35.407 260 11792.57 206.06 52571.63 88888.00 2016-09-16 03:52:35.907 260 11792.54 206.07 52571.65 88888.00 2016-09-16 03:52:36.407 260 11792.54 206.07 52571.70 88888.00 2016-09-16 03:52:36.907 260 11792.57 206.08 52571.73 88888.00 2016-09-16 03:52:37.407 260 11792.60 206.06 52571.66 88888.00 2016-09-16 03:52:37.907 260 11792.61 206.05 52571.66 88888.00 2016-09-16 03:52:38.407 260 11792.61 206.05 52571.66 88888.00 2016-09-16 03:52:38.907 260 11792.57 206.05 52571.65 88888.00 2016-09-16 03:52:39.407 260 11792.57 206.06 52571.66 88888.00 2016-09-16 03:52:39.907 260 11792.56 206.08 52571.63 88888.00 2016-09-16 03:52:40.407 260 11792.54 206.08 52571.65 88888.00 2016-09-16 03:52:40.907 260 11792.53 206.06 52571.62 88888.00 2016-09-16 03:52:41.407 260 11792.51 206.08 52571.62 88888.00 2016-09-16 03:52:41.907 260 11792.47 206.08 52571.63 88888.00 2016-09-16 03:52:42.407 260 11792.49 206.08 52571.68 88888.00 2016-09-16 03:52:42.907 260 11792.54 206.08 52571.68 88888.00 2016-09-16 03:52:43.407 260 11792.53 206.08 52571.64 88888.00 2016-09-16 03:52:43.907 260 11792.54 206.06 52571.64 88888.00 2016-09-16 03:52:44.407 260 11792.57 206.04 52571.61 88888.00 2016-09-16 03:52:44.907 260 11792.60 206.06 52571.66 88888.00 2016-09-16 03:52:45.407 260 11792.63 206.07 52571.66 88888.00 2016-09-16 03:52:45.907 260 11792.64 206.05 52571.65 88888.00 2016-09-16 03:52:46.407 260 11792.60 206.05 52571.65 88888.00 2016-09-16 03:52:46.907 260 11792.56 206.05 52571.64 88888.00 2016-09-16 03:52:47.407 260 11792.52 206.03 52571.64 88888.00 2016-09-16 03:52:47.907 260 11792.53 206.02 52571.62 88888.00 2016-09-16 03:52:48.407 260 11792.53 206.02 52571.63 88888.00 2016-09-16 03:52:48.907 260 11792.55 205.99 52571.70 88888.00 2016-09-16 03:52:49.407 260 11792.55 206.02 52571.70 88888.00 2016-09-16 03:52:49.907 260 11792.58 206.03 52571.70 88888.00 2016-09-16 03:52:50.407 260 11792.60 206.03 52571.70 88888.00 2016-09-16 03:52:50.907 260 11792.56 206.04 52571.68 88888.00 2016-09-16 03:52:51.407 260 11792.55 206.02 52571.64 88888.00 2016-09-16 03:52:51.907 260 11792.55 206.01 52571.62 88888.00 2016-09-16 03:52:52.407 260 11792.56 206.02 52571.61 88888.00 2016-09-16 03:52:52.907 260 11792.55 206.02 52571.62 88888.00 2016-09-16 03:52:53.407 260 11792.55 206.02 52571.64 88888.00 2016-09-16 03:52:53.907 260 11792.58 206.02 52571.63 88888.00 2016-09-16 03:52:54.407 260 11792.57 206.01 52571.63 88888.00 2016-09-16 03:52:54.907 260 11792.61 206.02 52571.63 88888.00 2016-09-16 03:52:55.407 260 11792.61 206.04 52571.66 88888.00 2016-09-16 03:52:55.907 260 11792.60 206.05 52571.69 88888.00 2016-09-16 03:52:56.407 260 11792.60 206.06 52571.63 88888.00 2016-09-16 03:52:56.907 260 11792.57 206.05 52571.61 88888.00 2016-09-16 03:52:57.407 260 11792.52 206.03 52571.64 88888.00 2016-09-16 03:52:57.907 260 11792.51 206.03 52571.70 88888.00 2016-09-16 03:52:58.407 260 11792.49 206.02 52571.69 88888.00 2016-09-16 03:52:58.907 260 11792.55 206.06 52571.69 88888.00 2016-09-16 03:52:59.407 260 11792.62 206.07 52571.71 88888.00 2016-09-16 03:52:59.907 260 11792.61 206.05 52571.72 88888.00 2016-09-16 03:53:00.407 260 11792.56 206.06 52571.70 88888.00 2016-09-16 03:53:00.907 260 11792.55 206.05 52571.69 88888.00 2016-09-16 03:53:01.407 260 11792.54 206.03 52571.62 88888.00 2016-09-16 03:53:01.907 260 11792.54 206.03 52571.62 88888.00 2016-09-16 03:53:02.407 260 11792.52 206.02 52571.66 88888.00 2016-09-16 03:53:02.907 260 11792.49 206.04 52571.68 88888.00 2016-09-16 03:53:03.407 260 11792.51 206.02 52571.65 88888.00 2016-09-16 03:53:03.907 260 11792.48 206.05 52571.68 88888.00 2016-09-16 03:53:04.407 260 11792.43 206.07 52571.68 88888.00 2016-09-16 03:53:04.907 260 11792.49 206.06 52571.65 88888.00 2016-09-16 03:53:05.407 260 11792.49 206.06 52571.62 88888.00 2016-09-16 03:53:05.907 260 11792.47 206.05 52571.65 88888.00 2016-09-16 03:53:06.407 260 11792.52 206.02 52571.70 88888.00 2016-09-16 03:53:06.907 260 11792.52 206.06 52571.65 88888.00 2016-09-16 03:53:07.407 260 11792.53 206.05 52571.63 88888.00 2016-09-16 03:53:07.907 260 11792.52 206.03 52571.64 88888.00 2016-09-16 03:53:08.407 260 11792.51 206.03 52571.62 88888.00 2016-09-16 03:53:08.907 260 11792.51 206.07 52571.64 88888.00 2016-09-16 03:53:09.407 260 11792.48 206.09 52571.68 88888.00 2016-09-16 03:53:09.907 260 11792.48 206.09 52571.70 88888.00 2016-09-16 03:53:10.407 260 11792.49 206.09 52571.70 88888.00 2016-09-16 03:53:10.907 260 11792.46 206.06 52571.68 88888.00 2016-09-16 03:53:11.407 260 11792.46 206.07 52571.66 88888.00 2016-09-16 03:53:11.907 260 11792.46 206.04 52571.64 88888.00 2016-09-16 03:53:12.407 260 11792.51 206.04 52571.64 88888.00 2016-09-16 03:53:12.907 260 11792.52 206.06 52571.62 88888.00 2016-09-16 03:53:13.407 260 11792.51 206.08 52571.65 88888.00 2016-09-16 03:53:13.907 260 11792.49 206.08 52571.61 88888.00 2016-09-16 03:53:14.407 260 11792.51 206.06 52571.60 88888.00 2016-09-16 03:53:14.907 260 11792.57 206.12 52571.62 88888.00 2016-09-16 03:53:15.407 260 11792.57 206.11 52571.59 88888.00 2016-09-16 03:53:15.907 260 11792.54 206.05 52571.57 88888.00 2016-09-16 03:53:16.407 260 11792.55 206.07 52571.56 88888.00 2016-09-16 03:53:16.907 260 11792.56 206.08 52571.61 88888.00 2016-09-16 03:53:17.407 260 11792.53 206.07 52571.61 88888.00 2016-09-16 03:53:17.907 260 11792.55 206.08 52571.64 88888.00 2016-09-16 03:53:18.407 260 11792.53 206.11 52571.63 88888.00 2016-09-16 03:53:18.907 260 11792.55 206.09 52571.61 88888.00 2016-09-16 03:53:19.407 260 11792.57 206.08 52571.59 88888.00 2016-09-16 03:53:19.907 260 11792.57 206.09 52571.61 88888.00 2016-09-16 03:53:20.407 260 11792.55 206.09 52571.62 88888.00 2016-09-16 03:53:20.907 260 11792.55 206.07 52571.62 88888.00 2016-09-16 03:53:21.407 260 11792.55 206.08 52571.63 88888.00 2016-09-16 03:53:21.907 260 11792.51 206.08 52571.65 88888.00 2016-09-16 03:53:22.407 260 11792.47 206.11 52571.61 88888.00 2016-09-16 03:53:22.907 260 11792.51 206.12 52571.61 88888.00 2016-09-16 03:53:23.407 260 11792.52 206.06 52571.59 88888.00 2016-09-16 03:53:23.907 260 11792.51 206.05 52571.57 88888.00 2016-09-16 03:53:24.407 260 11792.55 206.09 52571.57 88888.00 2016-09-16 03:53:24.907 260 11792.53 206.09 52571.57 88888.00 2016-09-16 03:53:25.407 260 11792.51 206.09 52571.59 88888.00 2016-09-16 03:53:25.907 260 11792.55 206.11 52571.59 88888.00 2016-09-16 03:53:26.407 260 11792.51 206.09 52571.61 88888.00 2016-09-16 03:53:26.907 260 11792.52 206.08 52571.62 88888.00 2016-09-16 03:53:27.407 260 11792.49 206.12 52571.57 88888.00 2016-09-16 03:53:27.907 260 11792.48 206.14 52571.57 88888.00 2016-09-16 03:53:28.407 260 11792.51 206.14 52571.55 88888.00 2016-09-16 03:53:28.907 260 11792.48 206.14 52571.62 88888.00 2016-09-16 03:53:29.407 260 11792.49 206.13 52571.63 88888.00 2016-09-16 03:53:29.907 260 11792.48 206.08 52571.63 88888.00 2016-09-16 03:53:30.407 260 11792.48 206.12 52571.66 88888.00 2016-09-16 03:53:30.907 260 11792.44 206.13 52571.68 88888.00 2016-09-16 03:53:31.407 260 11792.47 206.12 52571.65 88888.00 2016-09-16 03:53:31.907 260 11792.49 206.13 52571.65 88888.00 2016-09-16 03:53:32.407 260 11792.49 206.13 52571.66 88888.00 2016-09-16 03:53:32.907 260 11792.52 206.13 52571.68 88888.00 2016-09-16 03:53:33.407 260 11792.51 206.15 52571.63 88888.00 2016-09-16 03:53:33.907 260 11792.46 206.17 52571.56 88888.00 2016-09-16 03:53:34.407 260 11792.47 206.15 52571.63 88888.00 2016-09-16 03:53:34.907 260 11792.46 206.13 52571.66 88888.00 2016-09-16 03:53:35.407 260 11792.44 206.18 52571.64 88888.00 2016-09-16 03:53:35.907 260 11792.45 206.22 52571.66 88888.00 2016-09-16 03:53:36.407 260 11792.43 206.23 52571.69 88888.00 2016-09-16 03:53:36.907 260 11792.43 206.21 52571.70 88888.00 2016-09-16 03:53:37.407 260 11792.44 206.17 52571.71 88888.00 2016-09-16 03:53:37.907 260 11792.43 206.15 52571.70 88888.00 2016-09-16 03:53:38.407 260 11792.46 206.16 52571.66 88888.00 2016-09-16 03:53:38.907 260 11792.42 206.21 52571.69 88888.00 2016-09-16 03:53:39.407 260 11792.44 206.23 52571.69 88888.00 2016-09-16 03:53:39.907 260 11792.43 206.21 52571.70 88888.00 2016-09-16 03:53:40.407 260 11792.43 206.21 52571.71 88888.00 2016-09-16 03:53:40.907 260 11792.40 206.25 52571.70 88888.00 2016-09-16 03:53:41.407 260 11792.45 206.23 52571.68 88888.00 2016-09-16 03:53:41.907 260 11792.43 206.18 52571.73 88888.00 2016-09-16 03:53:42.407 260 11792.42 206.21 52571.72 88888.00 2016-09-16 03:53:42.907 260 11792.44 206.20 52571.72 88888.00 2016-09-16 03:53:43.407 260 11792.45 206.16 52571.68 88888.00 2016-09-16 03:53:43.907 260 11792.45 206.12 52571.71 88888.00 2016-09-16 03:53:44.407 260 11792.42 206.09 52571.75 88888.00 2016-09-16 03:53:44.907 260 11792.40 206.09 52571.75 88888.00 2016-09-16 03:53:45.407 260 11792.42 206.16 52571.78 88888.00 2016-09-16 03:53:45.907 260 11792.36 206.20 52571.82 88888.00 2016-09-16 03:53:46.407 260 11792.33 206.20 52571.83 88888.00 2016-09-16 03:53:46.907 260 11792.39 206.17 52571.82 88888.00 2016-09-16 03:53:47.407 260 11792.46 206.21 52571.79 88888.00 2016-09-16 03:53:47.907 260 11792.46 206.22 52571.75 88888.00 2016-09-16 03:53:48.408 260 11792.47 206.23 52571.75 88888.00 2016-09-16 03:53:48.908 260 11792.45 206.22 52571.78 88888.00 2016-09-16 03:53:49.408 260 11792.46 206.16 52571.74 88888.00 2016-09-16 03:53:49.908 260 11792.45 206.16 52571.74 88888.00 2016-09-16 03:53:50.408 260 11792.43 206.16 52571.77 88888.00 2016-09-16 03:53:50.908 260 11792.40 206.16 52571.80 88888.00 2016-09-16 03:53:51.408 260 11792.38 206.16 52571.77 88888.00 2016-09-16 03:53:51.908 260 11792.40 206.17 52571.75 88888.00 2016-09-16 03:53:52.408 260 11792.42 206.17 52571.79 88888.00 2016-09-16 03:53:52.908 260 11792.38 206.16 52571.77 88888.00 2016-09-16 03:53:53.408 260 11792.39 206.17 52571.78 88888.00 2016-09-16 03:53:53.908 260 11792.44 206.16 52571.82 88888.00 2016-09-16 03:53:54.408 260 11792.42 206.17 52571.77 88888.00 2016-09-16 03:53:54.908 260 11792.39 206.20 52571.75 88888.00 2016-09-16 03:53:55.408 260 11792.38 206.18 52571.80 88888.00 2016-09-16 03:53:55.908 260 11792.40 206.16 52571.81 88888.00 2016-09-16 03:53:56.408 260 11792.40 206.11 52571.79 88888.00 2016-09-16 03:53:56.908 260 11792.42 206.11 52571.78 88888.00 2016-09-16 03:53:57.408 260 11792.39 206.14 52571.75 88888.00 2016-09-16 03:53:57.908 260 11792.38 206.18 52571.75 88888.00 2016-09-16 03:53:58.408 260 11792.42 206.18 52571.78 88888.00 2016-09-16 03:53:58.908 260 11792.43 206.18 52571.74 88888.00 2016-09-16 03:53:59.408 260 11792.40 206.21 52571.73 88888.00 2016-09-16 03:53:59.908 260 11792.42 206.20 52571.71 88888.00 2016-09-16 03:54:00.408 260 11792.48 206.18 52571.73 88888.00 2016-09-16 03:54:00.908 260 11792.47 206.18 52571.75 88888.00 2016-09-16 03:54:01.408 260 11792.45 206.20 52571.72 88888.00 2016-09-16 03:54:01.908 260 11792.42 206.20 52571.71 88888.00 2016-09-16 03:54:02.408 260 11792.40 206.18 52571.70 88888.00 2016-09-16 03:54:02.908 260 11792.42 206.21 52571.71 88888.00 2016-09-16 03:54:03.408 260 11792.43 206.23 52571.74 88888.00 2016-09-16 03:54:03.908 260 11792.42 206.17 52571.73 88888.00 2016-09-16 03:54:04.408 260 11792.40 206.17 52571.74 88888.00 2016-09-16 03:54:04.908 260 11792.42 206.17 52571.72 88888.00 2016-09-16 03:54:05.408 260 11792.40 206.16 52571.73 88888.00 2016-09-16 03:54:05.908 260 11792.40 206.17 52571.69 88888.00 2016-09-16 03:54:06.408 260 11792.43 206.18 52571.70 88888.00 2016-09-16 03:54:06.908 260 11792.42 206.15 52571.75 88888.00 2016-09-16 03:54:07.408 260 11792.38 206.17 52571.79 88888.00 2016-09-16 03:54:07.908 260 11792.36 206.17 52571.77 88888.00 2016-09-16 03:54:08.408 260 11792.37 206.17 52571.77 88888.00 2016-09-16 03:54:08.908 260 11792.35 206.15 52571.75 88888.00 2016-09-16 03:54:09.408 260 11792.35 206.15 52571.75 88888.00 2016-09-16 03:54:09.908 260 11792.37 206.14 52571.75 88888.00 2016-09-16 03:54:10.408 260 11792.39 206.13 52571.75 88888.00 2016-09-16 03:54:10.908 260 11792.39 206.14 52571.74 88888.00 2016-09-16 03:54:11.408 260 11792.39 206.15 52571.78 88888.00 2016-09-16 03:54:11.908 260 11792.40 206.17 52571.77 88888.00 2016-09-16 03:54:12.408 260 11792.43 206.15 52571.81 88888.00 2016-09-16 03:54:12.908 260 11792.39 206.13 52571.82 88888.00 2016-09-16 03:54:13.408 260 11792.35 206.08 52571.79 88888.00 2016-09-16 03:54:13.908 260 11792.36 206.09 52571.77 88888.00 2016-09-16 03:54:14.408 260 11792.34 206.13 52571.75 88888.00 2016-09-16 03:54:14.908 260 11792.30 206.14 52571.74 88888.00 2016-09-16 03:54:15.408 260 11792.31 206.14 52571.75 88888.00 2016-09-16 03:54:15.908 260 11792.31 206.14 52571.77 88888.00 2016-09-16 03:54:16.408 260 11792.33 206.16 52571.75 88888.00 2016-09-16 03:54:16.908 260 11792.38 206.15 52571.72 88888.00 2016-09-16 03:54:17.408 260 11792.34 206.15 52571.75 88888.00 2016-09-16 03:54:17.908 260 11792.35 206.14 52571.78 88888.00 2016-09-16 03:54:18.408 260 11792.34 206.13 52571.75 88888.00 2016-09-16 03:54:18.908 260 11792.34 206.16 52571.73 88888.00 2016-09-16 03:54:19.408 260 11792.35 206.16 52571.75 88888.00 2016-09-16 03:54:19.908 260 11792.37 206.13 52571.77 88888.00 2016-09-16 03:54:20.408 260 11792.36 206.18 52571.77 88888.00 2016-09-16 03:54:20.908 260 11792.33 206.13 52571.77 88888.00 2016-09-16 03:54:21.408 260 11792.34 206.12 52571.74 88888.00 2016-09-16 03:54:21.908 260 11792.33 206.13 52571.71 88888.00 2016-09-16 03:54:22.408 260 11792.34 206.14 52571.73 88888.00 2016-09-16 03:54:22.908 260 11792.30 206.15 52571.77 88888.00 2016-09-16 03:54:23.408 260 11792.33 206.15 52571.77 88888.00 2016-09-16 03:54:23.908 260 11792.34 206.15 52571.75 88888.00 2016-09-16 03:54:24.408 260 11792.35 206.12 52571.77 88888.00 2016-09-16 03:54:24.908 260 11792.31 206.11 52571.81 88888.00 2016-09-16 03:54:25.408 260 11792.29 206.13 52571.78 88888.00 2016-09-16 03:54:25.908 260 11792.30 206.14 52571.79 88888.00 2016-09-16 03:54:26.408 260 11792.33 206.15 52571.79 88888.00 2016-09-16 03:54:26.908 260 11792.33 206.18 52571.78 88888.00 2016-09-16 03:54:27.408 260 11792.34 206.20 52571.74 88888.00 2016-09-16 03:54:27.908 260 11792.36 206.14 52571.74 88888.00 2016-09-16 03:54:28.408 260 11792.37 206.15 52571.79 88888.00 2016-09-16 03:54:28.908 260 11792.34 206.14 52571.74 88888.00 2016-09-16 03:54:29.408 260 11792.34 206.15 52571.73 88888.00 2016-09-16 03:54:29.908 260 11792.36 206.14 52571.73 88888.00 2016-09-16 03:54:30.408 260 11792.37 206.13 52571.70 88888.00 2016-09-16 03:54:30.908 260 11792.36 206.13 52571.74 88888.00 2016-09-16 03:54:31.408 260 11792.34 206.14 52571.74 88888.00 2016-09-16 03:54:31.908 260 11792.33 206.14 52571.75 88888.00 2016-09-16 03:54:32.408 260 11792.33 206.14 52571.75 88888.00 2016-09-16 03:54:32.908 260 11792.33 206.13 52571.74 88888.00 2016-09-16 03:54:33.408 260 11792.34 206.11 52571.75 88888.00 2016-09-16 03:54:33.908 260 11792.34 206.14 52571.77 88888.00 2016-09-16 03:54:34.408 260 11792.34 206.13 52571.77 88888.00 2016-09-16 03:54:34.908 260 11792.33 206.13 52571.75 88888.00 2016-09-16 03:54:35.408 260 11792.33 206.12 52571.72 88888.00 2016-09-16 03:54:35.908 260 11792.35 206.13 52571.72 88888.00 2016-09-16 03:54:36.408 260 11792.35 206.17 52571.74 88888.00 2016-09-16 03:54:36.908 260 11792.30 206.20 52571.74 88888.00 2016-09-16 03:54:37.408 260 11792.30 206.14 52571.73 88888.00 2016-09-16 03:54:37.908 260 11792.31 206.14 52571.74 88888.00 2016-09-16 03:54:38.408 260 11792.27 206.15 52571.72 88888.00 2016-09-16 03:54:38.908 260 11792.26 206.13 52571.71 88888.00 2016-09-16 03:54:39.408 260 11792.25 206.18 52571.73 88888.00 2016-09-16 03:54:39.908 260 11792.27 206.23 52571.73 88888.00 2016-09-16 03:54:40.408 260 11792.28 206.21 52571.70 88888.00 2016-09-16 03:54:40.908 260 11792.28 206.20 52571.72 88888.00 2016-09-16 03:54:41.408 260 11792.29 206.20 52571.75 88888.00 2016-09-16 03:54:41.908 260 11792.28 206.18 52571.74 88888.00 2016-09-16 03:54:42.408 260 11792.28 206.22 52571.72 88888.00 2016-09-16 03:54:42.908 260 11792.30 206.26 52571.75 88888.00 2016-09-16 03:54:43.408 260 11792.31 206.23 52571.75 88888.00 2016-09-16 03:54:43.908 260 11792.29 206.20 52571.73 88888.00 2016-09-16 03:54:44.408 260 11792.28 206.22 52571.70 88888.00 2016-09-16 03:54:44.908 260 11792.29 206.22 52571.69 88888.00 2016-09-16 03:54:45.408 260 11792.30 206.20 52571.70 88888.00 2016-09-16 03:54:45.908 260 11792.26 206.18 52571.72 88888.00 2016-09-16 03:54:46.408 260 11792.22 206.14 52571.72 88888.00 2016-09-16 03:54:46.908 260 11792.29 206.13 52571.72 88888.00 2016-09-16 03:54:47.408 260 11792.33 206.16 52571.75 88888.00 2016-09-16 03:54:47.908 260 11792.29 206.15 52571.78 88888.00 2016-09-16 03:54:48.408 260 11792.23 206.14 52571.78 88888.00 2016-09-16 03:54:48.908 260 11792.22 206.12 52571.72 88888.00 2016-09-16 03:54:49.408 260 11792.23 206.14 52571.66 88888.00 2016-09-16 03:54:49.908 260 11792.27 206.15 52571.68 88888.00 2016-09-16 03:54:50.408 260 11792.30 206.17 52571.69 88888.00 2016-09-16 03:54:50.908 260 11792.28 206.16 52571.66 88888.00 2016-09-16 03:54:51.408 260 11792.28 206.16 52571.64 88888.00 2016-09-16 03:54:51.908 260 11792.30 206.16 52571.66 88888.00 2016-09-16 03:54:52.408 260 11792.33 206.15 52571.64 88888.00 2016-09-16 03:54:52.908 260 11792.31 206.15 52571.64 88888.00 2016-09-16 03:54:53.408 260 11792.33 206.15 52571.69 88888.00 2016-09-16 03:54:53.908 260 11792.30 206.15 52571.72 88888.00 2016-09-16 03:54:54.408 260 11792.29 206.12 52571.72 88888.00 2016-09-16 03:54:54.908 260 11792.27 206.08 52571.71 88888.00 2016-09-16 03:54:55.408 260 11792.27 206.08 52571.70 88888.00 2016-09-16 03:54:55.908 260 11792.29 206.08 52571.71 88888.00 2016-09-16 03:54:56.408 260 11792.27 206.05 52571.73 88888.00 2016-09-16 03:54:56.908 260 11792.27 206.03 52571.72 88888.00 2016-09-16 03:54:57.408 260 11792.29 206.03 52571.72 88888.00 2016-09-16 03:54:57.908 260 11792.30 206.06 52571.72 88888.00 2016-09-16 03:54:58.408 260 11792.27 206.08 52571.74 88888.00 2016-09-16 03:54:58.908 260 11792.26 206.07 52571.73 88888.00 2016-09-16 03:54:59.408 260 11792.25 206.06 52571.72 88888.00 2016-09-16 03:54:59.908 260 11792.28 206.07 52571.70 88888.00 2016-09-16 03:55:00.408 260 11792.25 206.05 52571.70 88888.00 2016-09-16 03:55:00.908 260 11792.26 206.08 52571.74 88888.00 2016-09-16 03:55:01.408 260 11792.26 206.11 52571.75 88888.00 2016-09-16 03:55:01.908 260 11792.23 206.11 52571.78 88888.00 2016-09-16 03:55:02.408 260 11792.23 206.08 52571.77 88888.00 2016-09-16 03:55:02.908 260 11792.25 206.08 52571.75 88888.00 2016-09-16 03:55:03.408 260 11792.26 206.13 52571.74 88888.00 2016-09-16 03:55:03.908 260 11792.26 206.12 52571.73 88888.00 2016-09-16 03:55:04.408 260 11792.26 206.11 52571.73 88888.00 2016-09-16 03:55:04.908 260 11792.22 206.09 52571.75 88888.00 2016-09-16 03:55:05.408 260 11792.21 206.11 52571.73 88888.00 2016-09-16 03:55:05.908 260 11792.23 206.05 52571.74 88888.00 2016-09-16 03:55:06.408 260 11792.20 206.04 52571.74 88888.00 2016-09-16 03:55:06.908 260 11792.19 206.05 52571.73 88888.00 2016-09-16 03:55:07.408 260 11792.18 206.05 52571.73 88888.00 2016-09-16 03:55:07.908 260 11792.22 206.07 52571.66 88888.00 2016-09-16 03:55:08.408 260 11792.27 206.04 52571.64 88888.00 2016-09-16 03:55:08.908 260 11792.25 206.06 52571.66 88888.00 2016-09-16 03:55:09.408 260 11792.26 206.09 52571.72 88888.00 2016-09-16 03:55:09.908 260 11792.25 206.09 52571.72 88888.00 2016-09-16 03:55:10.408 260 11792.22 206.07 52571.70 88888.00 2016-09-16 03:55:10.908 260 11792.23 206.08 52571.66 88888.00 2016-09-16 03:55:11.408 260 11792.25 206.13 52571.68 88888.00 2016-09-16 03:55:11.908 260 11792.27 206.13 52571.70 88888.00 2016-09-16 03:55:12.408 260 11792.27 206.09 52571.75 88888.00 2016-09-16 03:55:12.908 260 11792.22 206.12 52571.74 88888.00 2016-09-16 03:55:13.408 260 11792.20 206.14 52571.75 88888.00 2016-09-16 03:55:13.908 260 11792.21 206.08 52571.80 88888.00 2016-09-16 03:55:14.408 260 11792.23 206.07 52571.77 88888.00 2016-09-16 03:55:14.908 260 11792.29 206.08 52571.73 88888.00 2016-09-16 03:55:15.408 260 11792.25 206.07 52571.69 88888.00 2016-09-16 03:55:15.908 260 11792.23 206.05 52571.68 88888.00 2016-09-16 03:55:16.408 260 11792.23 206.07 52571.72 88888.00 2016-09-16 03:55:16.908 260 11792.26 206.07 52571.73 88888.00 2016-09-16 03:55:17.408 260 11792.23 206.06 52571.70 88888.00 2016-09-16 03:55:17.908 260 11792.25 206.05 52571.71 88888.00 2016-09-16 03:55:18.408 260 11792.27 206.09 52571.75 88888.00 2016-09-16 03:55:18.908 260 11792.30 206.04 52571.74 88888.00 2016-09-16 03:55:19.408 260 11792.30 205.98 52571.65 88888.00 2016-09-16 03:55:19.908 260 11792.26 206.04 52571.66 88888.00 2016-09-16 03:55:20.408 260 11792.25 206.11 52571.70 88888.00 2016-09-16 03:55:20.908 260 11792.26 206.06 52571.74 88888.00 2016-09-16 03:55:21.408 260 11792.23 206.07 52571.73 88888.00 2016-09-16 03:55:21.908 260 11792.23 206.08 52571.72 88888.00 2016-09-16 03:55:22.408 260 11792.28 206.09 52571.75 88888.00 2016-09-16 03:55:22.908 260 11792.30 206.14 52571.75 88888.00 2016-09-16 03:55:23.408 260 11792.29 206.13 52571.72 88888.00 2016-09-16 03:55:23.908 260 11792.28 206.09 52571.71 88888.00 2016-09-16 03:55:24.408 260 11792.26 206.09 52571.69 88888.00 2016-09-16 03:55:24.908 260 11792.20 206.05 52571.68 88888.00 2016-09-16 03:55:25.408 260 11792.20 206.02 52571.70 88888.00 2016-09-16 03:55:25.908 260 11792.19 206.03 52571.71 88888.00 2016-09-16 03:55:26.408 260 11792.20 206.06 52571.70 88888.00 2016-09-16 03:55:26.908 260 11792.18 206.04 52571.70 88888.00 2016-09-16 03:55:27.408 260 11792.21 206.03 52571.69 88888.00 2016-09-16 03:55:27.908 260 11792.22 206.04 52571.68 88888.00 2016-09-16 03:55:28.408 260 11792.27 206.07 52571.69 88888.00 2016-09-16 03:55:28.908 260 11792.25 206.11 52571.68 88888.00 2016-09-16 03:55:29.408 260 11792.21 206.11 52571.70 88888.00 2016-09-16 03:55:29.908 260 11792.21 206.07 52571.72 88888.00 2016-09-16 03:55:30.408 260 11792.25 206.07 52571.71 88888.00 2016-09-16 03:55:30.908 260 11792.27 206.04 52571.70 88888.00 2016-09-16 03:55:31.408 260 11792.28 206.08 52571.70 88888.00 2016-09-16 03:55:31.908 260 11792.26 206.08 52571.74 88888.00 2016-09-16 03:55:32.408 260 11792.23 206.08 52571.72 88888.00 2016-09-16 03:55:32.908 260 11792.22 206.05 52571.65 88888.00 2016-09-16 03:55:33.408 260 11792.22 206.05 52571.64 88888.00 2016-09-16 03:55:33.908 260 11792.23 206.03 52571.66 88888.00 2016-09-16 03:55:34.408 260 11792.22 206.05 52571.71 88888.00 2016-09-16 03:55:34.908 260 11792.22 206.08 52571.69 88888.00 2016-09-16 03:55:35.408 260 11792.22 206.14 52571.70 88888.00 2016-09-16 03:55:35.908 260 11792.23 206.09 52571.69 88888.00 2016-09-16 03:55:36.408 260 11792.18 206.08 52571.71 88888.00 2016-09-16 03:55:36.908 260 11792.20 206.04 52571.66 88888.00 2016-09-16 03:55:37.408 260 11792.22 206.06 52571.66 88888.00 2016-09-16 03:55:37.908 260 11792.20 206.13 52571.70 88888.00 2016-09-16 03:55:38.408 260 11792.19 206.12 52571.70 88888.00 2016-09-16 03:55:38.908 260 11792.21 206.07 52571.71 88888.00 2016-09-16 03:55:39.408 260 11792.20 206.07 52571.68 88888.00 2016-09-16 03:55:39.908 260 11792.18 206.05 52571.64 88888.00 2016-09-16 03:55:40.408 260 11792.20 206.06 52571.63 88888.00 2016-09-16 03:55:40.908 260 11792.21 206.08 52571.63 88888.00 2016-09-16 03:55:41.408 260 11792.17 206.09 52571.65 88888.00 2016-09-16 03:55:41.908 260 11792.16 206.08 52571.68 88888.00 2016-09-16 03:55:42.408 260 11792.14 206.08 52571.66 88888.00 2016-09-16 03:55:42.908 260 11792.14 206.04 52571.69 88888.00 2016-09-16 03:55:43.408 260 11792.18 206.03 52571.71 88888.00 2016-09-16 03:55:43.908 260 11792.18 206.04 52571.73 88888.00 2016-09-16 03:55:44.408 260 11792.14 205.99 52571.71 88888.00 2016-09-16 03:55:44.908 260 11792.16 205.97 52571.68 88888.00 2016-09-16 03:55:45.408 260 11792.13 205.99 52571.66 88888.00 2016-09-16 03:55:45.908 260 11792.18 206.01 52571.66 88888.00 2016-09-16 03:55:46.408 260 11792.20 206.02 52571.69 88888.00 2016-09-16 03:55:46.908 260 11792.19 206.03 52571.71 88888.00 2016-09-16 03:55:47.408 260 11792.19 206.01 52571.66 88888.00 2016-09-16 03:55:47.908 260 11792.13 205.98 52571.66 88888.00 2016-09-16 03:55:48.408 260 11792.14 205.99 52571.70 88888.00 2016-09-16 03:55:48.908 260 11792.18 206.03 52571.69 88888.00 2016-09-16 03:55:49.408 260 11792.18 206.07 52571.68 88888.00 2016-09-16 03:55:49.908 260 11792.14 206.07 52571.68 88888.00 2016-09-16 03:55:50.408 260 11792.16 206.06 52571.71 88888.00 2016-09-16 03:55:50.908 260 11792.16 206.06 52571.71 88888.00 2016-09-16 03:55:51.408 260 11792.13 206.05 52571.69 88888.00 2016-09-16 03:55:51.908 260 11792.13 206.04 52571.68 88888.00 2016-09-16 03:55:52.408 260 11792.14 206.06 52571.66 88888.00 2016-09-16 03:55:52.908 260 11792.13 206.08 52571.65 88888.00 2016-09-16 03:55:53.408 260 11792.14 206.06 52571.61 88888.00 2016-09-16 03:55:53.908 260 11792.17 206.05 52571.61 88888.00 2016-09-16 03:55:54.408 260 11792.16 206.09 52571.65 88888.00 2016-09-16 03:55:54.908 260 11792.20 206.08 52571.62 88888.00 2016-09-16 03:55:55.408 260 11792.20 206.08 52571.61 88888.00 2016-09-16 03:55:55.908 260 11792.19 206.09 52571.61 88888.00 2016-09-16 03:55:56.408 260 11792.21 206.09 52571.60 88888.00 2016-09-16 03:55:56.908 260 11792.19 206.11 52571.62 88888.00 2016-09-16 03:55:57.408 260 11792.14 206.08 52571.65 88888.00 2016-09-16 03:55:57.908 260 11792.16 206.07 52571.68 88888.00 2016-09-16 03:55:58.408 260 11792.20 206.09 52571.71 88888.00 2016-09-16 03:55:58.908 260 11792.23 206.11 52571.70 88888.00 2016-09-16 03:55:59.408 260 11792.19 206.12 52571.68 88888.00 2016-09-16 03:55:59.908 260 11792.18 206.13 52571.66 88888.00 2016-09-16 03:56:00.408 260 11792.27 206.12 52571.69 88888.00 2016-09-16 03:56:00.908 260 11792.28 206.13 52571.65 88888.00 2016-09-16 03:56:01.408 260 11792.27 206.12 52571.66 88888.00 2016-09-16 03:56:01.908 260 11792.26 206.09 52571.65 88888.00 2016-09-16 03:56:02.408 260 11792.23 206.12 52571.63 88888.00 2016-09-16 03:56:02.908 260 11792.25 206.13 52571.64 88888.00 2016-09-16 03:56:03.408 260 11792.25 206.08 52571.63 88888.00 2016-09-16 03:56:03.908 260 11792.23 206.08 52571.64 88888.00 2016-09-16 03:56:04.408 260 11792.22 206.09 52571.65 88888.00 2016-09-16 03:56:04.908 260 11792.28 206.12 52571.64 88888.00 2016-09-16 03:56:05.408 260 11792.29 206.08 52571.62 88888.00 2016-09-16 03:56:05.908 260 11792.23 206.09 52571.60 88888.00 2016-09-16 03:56:06.408 260 11792.22 206.09 52571.57 88888.00 2016-09-16 03:56:06.908 260 11792.23 206.08 52571.54 88888.00 2016-09-16 03:56:07.408 260 11792.23 206.09 52571.57 88888.00 2016-09-16 03:56:07.908 260 11792.22 206.11 52571.60 88888.00 2016-09-16 03:56:08.408 260 11792.22 206.13 52571.60 88888.00 2016-09-16 03:56:08.908 260 11792.23 206.15 52571.62 88888.00 2016-09-16 03:56:09.408 260 11792.27 206.13 52571.62 88888.00 2016-09-16 03:56:09.908 260 11792.29 206.14 52571.63 88888.00 2016-09-16 03:56:10.408 260 11792.23 206.08 52571.64 88888.00 2016-09-16 03:56:10.908 260 11792.21 206.06 52571.62 88888.00 2016-09-16 03:56:11.408 260 11792.19 206.06 52571.65 88888.00 2016-09-16 03:56:11.908 260 11792.20 206.05 52571.65 88888.00 2016-09-16 03:56:12.408 260 11792.23 206.07 52571.62 88888.00 2016-09-16 03:56:12.908 260 11792.23 206.09 52571.61 88888.00 2016-09-16 03:56:13.408 260 11792.21 206.12 52571.61 88888.00 2016-09-16 03:56:13.908 260 11792.33 206.14 52571.60 88888.00 2016-09-16 03:56:14.408 260 11792.35 206.13 52571.59 88888.00 2016-09-16 03:56:14.908 260 11792.29 206.12 52571.60 88888.00 2016-09-16 03:56:15.408 260 11792.28 206.12 52571.61 88888.00 2016-09-16 03:56:15.908 260 11792.27 206.13 52571.62 88888.00 2016-09-16 03:56:16.408 260 11792.26 206.11 52571.62 88888.00 2016-09-16 03:56:16.908 260 11792.26 206.13 52571.59 88888.00 2016-09-16 03:56:17.408 260 11792.28 206.12 52571.61 88888.00 2016-09-16 03:56:17.908 260 11792.23 206.13 52571.63 88888.00 2016-09-16 03:56:18.408 260 11792.19 206.09 52571.64 88888.00 2016-09-16 03:56:18.908 260 11792.22 206.13 52571.62 88888.00 2016-09-16 03:56:19.408 260 11792.23 206.14 52571.60 88888.00 2016-09-16 03:56:19.908 260 11792.23 206.16 52571.57 88888.00 2016-09-16 03:56:20.408 260 11792.22 206.15 52571.59 88888.00 2016-09-16 03:56:20.908 260 11792.23 206.14 52571.57 88888.00 2016-09-16 03:56:21.408 260 11792.26 206.13 52571.56 88888.00 2016-09-16 03:56:21.908 260 11792.26 206.14 52571.57 88888.00 2016-09-16 03:56:22.408 260 11792.22 206.15 52571.60 88888.00 2016-09-16 03:56:22.908 260 11792.27 206.15 52571.59 88888.00 2016-09-16 03:56:23.409 260 11792.28 206.14 52571.61 88888.00 2016-09-16 03:56:23.909 260 11792.28 206.11 52571.60 88888.00 2016-09-16 03:56:24.409 260 11792.30 206.13 52571.57 88888.00 2016-09-16 03:56:24.909 260 11792.28 206.13 52571.55 88888.00 2016-09-16 03:56:25.409 260 11792.25 206.13 52571.57 88888.00 2016-09-16 03:56:25.909 260 11792.20 206.11 52571.56 88888.00 2016-09-16 03:56:26.409 260 11792.22 206.11 52571.51 88888.00 2016-09-16 03:56:26.909 260 11792.23 206.09 52571.52 88888.00 2016-09-16 03:56:27.409 260 11792.23 206.11 52571.50 88888.00 2016-09-16 03:56:27.909 260 11792.23 206.12 52571.51 88888.00 2016-09-16 03:56:28.409 260 11792.23 206.08 52571.54 88888.00 2016-09-16 03:56:28.909 260 11792.25 206.11 52571.56 88888.00 2016-09-16 03:56:29.409 260 11792.27 206.12 52571.59 88888.00 2016-09-16 03:56:29.909 260 11792.25 206.09 52571.59 88888.00 2016-09-16 03:56:30.409 260 11792.21 206.09 52571.61 88888.00 2016-09-16 03:56:30.909 260 11792.22 206.13 52571.60 88888.00 2016-09-16 03:56:31.409 260 11792.23 206.12 52571.59 88888.00 2016-09-16 03:56:31.909 260 11792.28 206.09 52571.57 88888.00 2016-09-16 03:56:32.409 260 11792.27 206.11 52571.54 88888.00 2016-09-16 03:56:32.909 260 11792.23 206.12 52571.55 88888.00 2016-09-16 03:56:33.409 260 11792.20 206.13 52571.55 88888.00 2016-09-16 03:56:33.909 260 11792.21 206.14 52571.51 88888.00 2016-09-16 03:56:34.409 260 11792.22 206.12 52571.51 88888.00 2016-09-16 03:56:34.909 260 11792.19 206.12 52571.53 88888.00 2016-09-16 03:56:35.409 260 11792.21 206.12 52571.53 88888.00 2016-09-16 03:56:35.909 260 11792.21 206.14 52571.52 88888.00 2016-09-16 03:56:36.409 260 11792.23 206.16 52571.53 88888.00 2016-09-16 03:56:36.909 260 11792.22 206.16 52571.55 88888.00 2016-09-16 03:56:37.409 260 11792.20 206.17 52571.61 88888.00 2016-09-16 03:56:37.909 260 11792.19 206.13 52571.56 88888.00 2016-09-16 03:56:38.409 260 11792.21 206.13 52571.54 88888.00 2016-09-16 03:56:38.909 260 11792.20 206.15 52571.52 88888.00 2016-09-16 03:56:39.409 260 11792.20 206.15 52571.52 88888.00 2016-09-16 03:56:39.909 260 11792.20 206.15 52571.52 88888.00 2016-09-16 03:56:40.409 260 11792.20 206.12 52571.53 88888.00 2016-09-16 03:56:40.909 260 11792.14 206.11 52571.52 88888.00 2016-09-16 03:56:41.409 260 11792.18 206.13 52571.54 88888.00 2016-09-16 03:56:41.909 260 11792.20 206.16 52571.55 88888.00 2016-09-16 03:56:42.409 260 11792.21 206.14 52571.55 88888.00 2016-09-16 03:56:42.909 260 11792.25 206.11 52571.55 88888.00 2016-09-16 03:56:43.409 260 11792.19 206.12 52571.55 88888.00 2016-09-16 03:56:43.909 260 11792.17 206.08 52571.53 88888.00 2016-09-16 03:56:44.409 260 11792.17 206.08 52571.53 88888.00 2016-09-16 03:56:44.909 260 11792.18 206.11 52571.56 88888.00 2016-09-16 03:56:45.409 260 11792.22 206.07 52571.56 88888.00 2016-09-16 03:56:45.909 260 11792.20 206.09 52571.53 88888.00 2016-09-16 03:56:46.409 260 11792.18 206.11 52571.53 88888.00 2016-09-16 03:56:46.909 260 11792.19 206.06 52571.54 88888.00 2016-09-16 03:56:47.409 260 11792.14 206.06 52571.56 88888.00 2016-09-16 03:56:47.909 260 11792.14 206.06 52571.59 88888.00 2016-09-16 03:56:48.409 260 11792.16 206.08 52571.61 88888.00 2016-09-16 03:56:48.909 260 11792.18 206.04 52571.62 88888.00 2016-09-16 03:56:49.409 260 11792.23 206.02 52571.61 88888.00 2016-09-16 03:56:49.909 260 11792.25 206.03 52571.60 88888.00 2016-09-16 03:56:50.409 260 11792.23 206.01 52571.60 88888.00 2016-09-16 03:56:50.909 260 11792.23 206.02 52571.62 88888.00 2016-09-16 03:56:51.409 260 11792.23 206.04 52571.61 88888.00 2016-09-16 03:56:51.909 260 11792.27 206.07 52571.62 88888.00 2016-09-16 03:56:52.409 260 11792.26 206.06 52571.63 88888.00 2016-09-16 03:56:52.909 260 11792.26 206.08 52571.64 88888.00 2016-09-16 03:56:53.409 260 11792.25 206.07 52571.60 88888.00 2016-09-16 03:56:53.909 260 11792.22 206.08 52571.59 88888.00 2016-09-16 03:56:54.409 260 11792.23 206.13 52571.66 88888.00 2016-09-16 03:56:54.909 260 11792.23 206.08 52571.69 88888.00 2016-09-16 03:56:55.409 260 11792.23 206.08 52571.63 88888.00 2016-09-16 03:56:55.909 260 11792.23 206.11 52571.63 88888.00 2016-09-16 03:56:56.409 260 11792.20 206.13 52571.61 88888.00 2016-09-16 03:56:56.909 260 11792.17 206.12 52571.59 88888.00 2016-09-16 03:56:57.409 260 11792.20 206.13 52571.63 88888.00 2016-09-16 03:56:57.909 260 11792.20 206.15 52571.63 88888.00 2016-09-16 03:56:58.409 260 11792.23 206.16 52571.63 88888.00 2016-09-16 03:56:58.909 260 11792.25 206.14 52571.63 88888.00 2016-09-16 03:56:59.409 260 11792.26 206.13 52571.64 88888.00 2016-09-16 03:56:59.909 260 11792.29 206.13 52571.62 88888.00 2016-09-16 03:57:00.409 260 11792.26 206.17 52571.56 88888.00 2016-09-16 03:57:00.909 260 11792.21 206.16 52571.59 88888.00 2016-09-16 03:57:01.409 260 11792.20 206.13 52571.56 88888.00 2016-09-16 03:57:01.909 260 11792.22 206.15 52571.57 88888.00 2016-09-16 03:57:02.409 260 11792.21 206.12 52571.62 88888.00 2016-09-16 03:57:02.909 260 11792.21 206.13 52571.65 88888.00 2016-09-16 03:57:03.409 260 11792.19 206.13 52571.66 88888.00 2016-09-16 03:57:03.909 260 11792.14 206.14 52571.64 88888.00 2016-09-16 03:57:04.409 260 11792.14 206.12 52571.59 88888.00 2016-09-16 03:57:04.909 260 11792.17 206.12 52571.56 88888.00 2016-09-16 03:57:05.409 260 11792.19 206.11 52571.59 88888.00 2016-09-16 03:57:05.909 260 11792.19 206.11 52571.60 88888.00 2016-09-16 03:57:06.409 260 11792.18 206.13 52571.60 88888.00 2016-09-16 03:57:06.909 260 11792.19 206.14 52571.61 88888.00 2016-09-16 03:57:07.409 260 11792.17 206.12 52571.64 88888.00 2016-09-16 03:57:07.909 260 11792.17 206.14 52571.66 88888.00 2016-09-16 03:57:08.409 260 11792.18 206.14 52571.66 88888.00 2016-09-16 03:57:08.909 260 11792.17 206.17 52571.63 88888.00 2016-09-16 03:57:09.409 260 11792.18 206.17 52571.64 88888.00 2016-09-16 03:57:09.909 260 11792.18 206.16 52571.65 88888.00 2016-09-16 03:57:10.409 260 11792.17 206.16 52571.65 88888.00 2016-09-16 03:57:10.909 260 11792.14 206.18 52571.68 88888.00 2016-09-16 03:57:11.409 260 11792.13 206.15 52571.63 88888.00 2016-09-16 03:57:11.909 260 11792.12 206.13 52571.60 88888.00 2016-09-16 03:57:12.409 260 11792.10 206.15 52571.61 88888.00 2016-09-16 03:57:12.909 260 11792.12 206.17 52571.63 88888.00 2016-09-16 03:57:13.409 260 11792.14 206.17 52571.66 88888.00 2016-09-16 03:57:13.909 260 11792.13 206.17 52571.65 88888.00 2016-09-16 03:57:14.409 260 11792.13 206.16 52571.62 88888.00 2016-09-16 03:57:14.909 260 11792.14 206.15 52571.57 88888.00 2016-09-16 03:57:15.409 260 11792.14 206.15 52571.60 88888.00 2016-09-16 03:57:15.909 260 11792.11 206.17 52571.59 88888.00 2016-09-16 03:57:16.409 260 11792.14 206.16 52571.59 88888.00 2016-09-16 03:57:16.909 260 11792.13 206.18 52571.62 88888.00 2016-09-16 03:57:17.409 260 11792.14 206.17 52571.62 88888.00 2016-09-16 03:57:17.909 260 11792.14 206.17 52571.64 88888.00 2016-09-16 03:57:18.409 260 11792.14 206.17 52571.61 88888.00 2016-09-16 03:57:18.909 260 11792.16 206.15 52571.63 88888.00 2016-09-16 03:57:19.409 260 11792.17 206.16 52571.62 88888.00 2016-09-16 03:57:19.909 260 11792.21 206.17 52571.61 88888.00 2016-09-16 03:57:20.409 260 11792.22 206.16 52571.60 88888.00 2016-09-16 03:57:20.909 260 11792.20 206.14 52571.59 88888.00 2016-09-16 03:57:21.409 260 11792.19 206.16 52571.54 88888.00 2016-09-16 03:57:21.909 260 11792.18 206.17 52571.52 88888.00 2016-09-16 03:57:22.409 260 11792.16 206.16 52571.55 88888.00 2016-09-16 03:57:22.909 260 11792.16 206.16 52571.57 88888.00 2016-09-16 03:57:23.409 260 11792.13 206.20 52571.55 88888.00 2016-09-16 03:57:23.909 260 11792.14 206.17 52571.48 88888.00 2016-09-16 03:57:24.409 260 11792.13 206.18 52571.50 88888.00 2016-09-16 03:57:24.909 260 11792.16 206.18 52571.52 88888.00 2016-09-16 03:57:25.409 260 11792.14 206.21 52571.53 88888.00 2016-09-16 03:57:25.909 260 11792.11 206.18 52571.48 88888.00 2016-09-16 03:57:26.409 260 11792.08 206.18 52571.46 88888.00 2016-09-16 03:57:26.909 260 11792.13 206.15 52571.50 88888.00 2016-09-16 03:57:27.409 260 11792.12 206.13 52571.56 88888.00 2016-09-16 03:57:27.909 260 11792.12 206.17 52571.63 88888.00 2016-09-16 03:57:28.409 260 11792.14 206.15 52571.66 88888.00 2016-09-16 03:57:28.909 260 11792.14 206.15 52571.64 88888.00 2016-09-16 03:57:29.409 260 11792.14 206.17 52571.62 88888.00 2016-09-16 03:57:29.909 260 11792.12 206.24 52571.65 88888.00 2016-09-16 03:57:30.409 260 11792.12 206.25 52571.64 88888.00 2016-09-16 03:57:30.909 260 11792.13 206.25 52571.63 88888.00 2016-09-16 03:57:31.409 260 11792.14 206.26 52571.62 88888.00 2016-09-16 03:57:31.909 260 11792.13 206.26 52571.64 88888.00 2016-09-16 03:57:32.409 260 11792.13 206.24 52571.65 88888.00 2016-09-16 03:57:32.909 260 11792.14 206.26 52571.65 88888.00 2016-09-16 03:57:33.409 260 11792.13 206.26 52571.66 88888.00 2016-09-16 03:57:33.909 260 11792.12 206.28 52571.71 88888.00 2016-09-16 03:57:34.409 260 11792.17 206.28 52571.71 88888.00 2016-09-16 03:57:34.909 260 11792.14 206.31 52571.71 88888.00 2016-09-16 03:57:35.409 260 11792.14 206.31 52571.68 88888.00 2016-09-16 03:57:35.909 260 11792.17 206.32 52571.66 88888.00 2016-09-16 03:57:36.409 260 11792.17 206.32 52571.64 88888.00 2016-09-16 03:57:36.909 260 11792.18 206.32 52571.66 88888.00 2016-09-16 03:57:37.409 260 11792.19 206.28 52571.63 88888.00 2016-09-16 03:57:37.909 260 11792.19 206.28 52571.65 88888.00 2016-09-16 03:57:38.409 260 11792.20 206.26 52571.65 88888.00 2016-09-16 03:57:38.909 260 11792.20 206.26 52571.66 88888.00 2016-09-16 03:57:39.409 260 11792.19 206.30 52571.65 88888.00 2016-09-16 03:57:39.909 260 11792.23 206.32 52571.66 88888.00 2016-09-16 03:57:40.409 260 11792.21 206.34 52571.68 88888.00 2016-09-16 03:57:40.909 260 11792.20 206.31 52571.66 88888.00 2016-09-16 03:57:41.409 260 11792.17 206.30 52571.63 88888.00 2016-09-16 03:57:41.909 260 11792.13 206.30 52571.61 88888.00 2016-09-16 03:57:42.409 260 11792.14 206.28 52571.63 88888.00 2016-09-16 03:57:42.909 260 11792.18 206.31 52571.62 88888.00 2016-09-16 03:57:43.409 260 11792.18 206.31 52571.62 88888.00 2016-09-16 03:57:43.909 260 11792.18 206.31 52571.65 88888.00 2016-09-16 03:57:44.409 260 11792.18 206.31 52571.70 88888.00 2016-09-16 03:57:44.909 260 11792.14 206.31 52571.73 88888.00 2016-09-16 03:57:45.409 260 11792.17 206.30 52571.74 88888.00 2016-09-16 03:57:45.909 260 11792.17 206.28 52571.71 88888.00 2016-09-16 03:57:46.409 260 11792.19 206.28 52571.70 88888.00 2016-09-16 03:57:46.909 260 11792.22 206.28 52571.66 88888.00 2016-09-16 03:57:47.409 260 11792.20 206.30 52571.65 88888.00 2016-09-16 03:57:47.909 260 11792.17 206.31 52571.63 88888.00 2016-09-16 03:57:48.409 260 11792.17 206.32 52571.68 88888.00 2016-09-16 03:57:48.909 260 11792.17 206.33 52571.69 88888.00 2016-09-16 03:57:49.409 260 11792.19 206.30 52571.66 88888.00 2016-09-16 03:57:49.909 260 11792.23 206.28 52571.66 88888.00 2016-09-16 03:57:50.409 260 11792.22 206.31 52571.65 88888.00 2016-09-16 03:57:50.909 260 11792.17 206.32 52571.64 88888.00 2016-09-16 03:57:51.409 260 11792.18 206.28 52571.63 88888.00 2016-09-16 03:57:51.909 260 11792.19 206.26 52571.70 88888.00 2016-09-16 03:57:52.409 260 11792.18 206.27 52571.72 88888.00 2016-09-16 03:57:52.909 260 11792.19 206.27 52571.68 88888.00 2016-09-16 03:57:53.409 260 11792.19 206.26 52571.69 88888.00 2016-09-16 03:57:53.909 260 11792.18 206.27 52571.70 88888.00 2016-09-16 03:57:54.409 260 11792.14 206.27 52571.68 88888.00 2016-09-16 03:57:54.909 260 11792.12 206.28 52571.64 88888.00 2016-09-16 03:57:55.409 260 11792.14 206.30 52571.60 88888.00 2016-09-16 03:57:55.909 260 11792.18 206.27 52571.60 88888.00 2016-09-16 03:57:56.409 260 11792.21 206.30 52571.61 88888.00 2016-09-16 03:57:56.909 260 11792.21 206.33 52571.64 88888.00 2016-09-16 03:57:57.409 260 11792.23 206.34 52571.66 88888.00 2016-09-16 03:57:57.909 260 11792.23 206.36 52571.69 88888.00 2016-09-16 03:57:58.409 260 11792.20 206.35 52571.71 88888.00 2016-09-16 03:57:58.909 260 11792.17 206.33 52571.73 88888.00 2016-09-16 03:57:59.409 260 11792.19 206.31 52571.70 88888.00 2016-09-16 03:57:59.909 260 11792.20 206.28 52571.68 88888.00 2016-09-16 03:58:00.409 260 11792.21 206.30 52571.68 88888.00 2016-09-16 03:58:00.909 260 11792.21 206.26 52571.65 88888.00 2016-09-16 03:58:01.409 260 11792.20 206.30 52571.65 88888.00 2016-09-16 03:58:01.909 260 11792.21 206.32 52571.65 88888.00 2016-09-16 03:58:02.409 260 11792.22 206.32 52571.63 88888.00 2016-09-16 03:58:02.909 260 11792.18 206.32 52571.61 88888.00 2016-09-16 03:58:03.409 260 11792.22 206.34 52571.63 88888.00 2016-09-16 03:58:03.909 260 11792.23 206.35 52571.66 88888.00 2016-09-16 03:58:04.409 260 11792.25 206.36 52571.64 88888.00 2016-09-16 03:58:04.909 260 11792.21 206.34 52571.60 88888.00 2016-09-16 03:58:05.409 260 11792.19 206.33 52571.62 88888.00 2016-09-16 03:58:05.909 260 11792.19 206.34 52571.65 88888.00 2016-09-16 03:58:06.409 260 11792.17 206.38 52571.66 88888.00 2016-09-16 03:58:06.909 260 11792.16 206.36 52571.64 88888.00 2016-09-16 03:58:07.409 260 11792.19 206.35 52571.62 88888.00 2016-09-16 03:58:07.909 260 11792.16 206.36 52571.69 88888.00 2016-09-16 03:58:08.409 260 11792.16 206.36 52571.66 88888.00 2016-09-16 03:58:08.909 260 11792.14 206.40 52571.69 88888.00 2016-09-16 03:58:09.409 260 11792.20 206.37 52571.66 88888.00 2016-09-16 03:58:09.909 260 11792.21 206.36 52571.68 88888.00 2016-09-16 03:58:10.409 260 11792.17 206.37 52571.72 88888.00 2016-09-16 03:58:10.909 260 11792.16 206.40 52571.71 88888.00 2016-09-16 03:58:11.409 260 11792.18 206.40 52571.69 88888.00 2016-09-16 03:58:11.909 260 11792.19 206.37 52571.69 88888.00 2016-09-16 03:58:12.409 260 11792.20 206.37 52571.66 88888.00 2016-09-16 03:58:12.909 260 11792.18 206.38 52571.65 88888.00 2016-09-16 03:58:13.409 260 11792.17 206.35 52571.69 88888.00 2016-09-16 03:58:13.909 260 11792.19 206.35 52571.72 88888.00 2016-09-16 03:58:14.409 260 11792.21 206.37 52571.74 88888.00 2016-09-16 03:58:14.909 260 11792.21 206.34 52571.72 88888.00 2016-09-16 03:58:15.409 260 11792.19 206.33 52571.69 88888.00 2016-09-16 03:58:15.909 260 11792.19 206.37 52571.66 88888.00 2016-09-16 03:58:16.409 260 11792.19 206.36 52571.62 88888.00 2016-09-16 03:58:16.909 260 11792.12 206.35 52571.61 88888.00 2016-09-16 03:58:17.409 260 11792.13 206.35 52571.64 88888.00 2016-09-16 03:58:17.909 260 11792.17 206.30 52571.63 88888.00 2016-09-16 03:58:18.409 260 11792.17 206.31 52571.62 88888.00 2016-09-16 03:58:18.909 260 11792.18 206.32 52571.64 88888.00 2016-09-16 03:58:19.409 260 11792.19 206.32 52571.65 88888.00 2016-09-16 03:58:19.909 260 11792.19 206.30 52571.64 88888.00 2016-09-16 03:58:20.409 260 11792.20 206.28 52571.64 88888.00 2016-09-16 03:58:20.909 260 11792.16 206.31 52571.66 88888.00 2016-09-16 03:58:21.409 260 11792.19 206.33 52571.66 88888.00 2016-09-16 03:58:21.909 260 11792.17 206.33 52571.65 88888.00 2016-09-16 03:58:22.409 260 11792.20 206.35 52571.62 88888.00 2016-09-16 03:58:22.909 260 11792.18 206.33 52571.63 88888.00 2016-09-16 03:58:23.409 260 11792.18 206.32 52571.65 88888.00 2016-09-16 03:58:23.909 260 11792.17 206.34 52571.66 88888.00 2016-09-16 03:58:24.409 260 11792.14 206.35 52571.65 88888.00 2016-09-16 03:58:24.909 260 11792.14 206.35 52571.65 88888.00 2016-09-16 03:58:25.409 260 11792.17 206.40 52571.63 88888.00 2016-09-16 03:58:25.909 260 11792.17 206.40 52571.60 88888.00 2016-09-16 03:58:26.409 260 11792.18 206.38 52571.63 88888.00 2016-09-16 03:58:26.909 260 11792.17 206.40 52571.65 88888.00 2016-09-16 03:58:27.409 260 11792.19 206.37 52571.70 88888.00 2016-09-16 03:58:27.909 260 11792.19 206.36 52571.70 88888.00 2016-09-16 03:58:28.409 260 11792.18 206.38 52571.70 88888.00 2016-09-16 03:58:28.909 260 11792.17 206.37 52571.66 88888.00 2016-09-16 03:58:29.409 260 11792.16 206.35 52571.62 88888.00 2016-09-16 03:58:29.909 260 11792.12 206.35 52571.65 88888.00 2016-09-16 03:58:30.409 260 11792.13 206.36 52571.66 88888.00 2016-09-16 03:58:30.909 260 11792.14 206.38 52571.69 88888.00 2016-09-16 03:58:31.409 260 11792.13 206.36 52571.69 88888.00 2016-09-16 03:58:31.909 260 11792.18 206.33 52571.68 88888.00 2016-09-16 03:58:32.409 260 11792.21 206.31 52571.66 88888.00 2016-09-16 03:58:32.909 260 11792.19 206.33 52571.68 88888.00 2016-09-16 03:58:33.409 260 11792.17 206.34 52571.65 88888.00 2016-09-16 03:58:33.909 260 11792.16 206.34 52571.62 88888.00 2016-09-16 03:58:34.409 260 11792.19 206.36 52571.62 88888.00 2016-09-16 03:58:34.909 260 11792.22 206.41 52571.63 88888.00 2016-09-16 03:58:35.409 260 11792.19 206.40 52571.63 88888.00 2016-09-16 03:58:35.909 260 11792.20 206.36 52571.64 88888.00 2016-09-16 03:58:36.409 260 11792.19 206.33 52571.69 88888.00 2016-09-16 03:58:36.909 260 11792.20 206.33 52571.68 88888.00 2016-09-16 03:58:37.409 260 11792.20 206.33 52571.66 88888.00 2016-09-16 03:58:37.909 260 11792.18 206.30 52571.66 88888.00 2016-09-16 03:58:38.409 260 11792.19 206.28 52571.68 88888.00 2016-09-16 03:58:38.909 260 11792.19 206.28 52571.68 88888.00 2016-09-16 03:58:39.409 260 11792.23 206.27 52571.69 88888.00 2016-09-16 03:58:39.909 260 11792.20 206.30 52571.71 88888.00 2016-09-16 03:58:40.409 260 11792.17 206.31 52571.65 88888.00 2016-09-16 03:58:40.909 260 11792.16 206.28 52571.66 88888.00 2016-09-16 03:58:41.409 260 11792.16 206.31 52571.71 88888.00 2016-09-16 03:58:41.909 260 11792.21 206.32 52571.70 88888.00 2016-09-16 03:58:42.409 260 11792.21 206.28 52571.68 88888.00 2016-09-16 03:58:42.909 260 11792.18 206.32 52571.66 88888.00 2016-09-16 03:58:43.409 260 11792.17 206.30 52571.64 88888.00 2016-09-16 03:58:43.909 260 11792.14 206.28 52571.59 88888.00 2016-09-16 03:58:44.409 260 11792.14 206.27 52571.61 88888.00 2016-09-16 03:58:44.909 260 11792.21 206.32 52571.64 88888.00 2016-09-16 03:58:45.409 260 11792.25 206.33 52571.65 88888.00 2016-09-16 03:58:45.909 260 11792.20 206.32 52571.64 88888.00 2016-09-16 03:58:46.409 260 11792.20 206.31 52571.69 88888.00 2016-09-16 03:58:46.909 260 11792.23 206.31 52571.72 88888.00 2016-09-16 03:58:47.409 260 11792.25 206.32 52571.75 88888.00 2016-09-16 03:58:47.909 260 11792.19 206.27 52571.73 88888.00 2016-09-16 03:58:48.409 260 11792.22 206.24 52571.70 88888.00 2016-09-16 03:58:48.909 260 11792.22 206.25 52571.70 88888.00 2016-09-16 03:58:49.409 260 11792.19 206.24 52571.72 88888.00 2016-09-16 03:58:49.909 260 11792.19 206.24 52571.70 88888.00 2016-09-16 03:58:50.409 260 11792.20 206.26 52571.68 88888.00 2016-09-16 03:58:50.909 260 11792.18 206.26 52571.70 88888.00 2016-09-16 03:58:51.409 260 11792.17 206.30 52571.71 88888.00 2016-09-16 03:58:51.909 260 11792.17 206.30 52571.72 88888.00 2016-09-16 03:58:52.409 260 11792.17 206.26 52571.73 88888.00 2016-09-16 03:58:52.909 260 11792.19 206.26 52571.72 88888.00 2016-09-16 03:58:53.409 260 11792.20 206.26 52571.69 88888.00 2016-09-16 03:58:53.909 260 11792.16 206.27 52571.70 88888.00 2016-09-16 03:58:54.409 260 11792.13 206.26 52571.72 88888.00 2016-09-16 03:58:54.909 260 11792.12 206.28 52571.70 88888.00 2016-09-16 03:58:55.409 260 11792.10 206.28 52571.71 88888.00 2016-09-16 03:58:55.909 260 11792.08 206.26 52571.71 88888.00 2016-09-16 03:58:56.409 260 11792.14 206.27 52571.73 88888.00 2016-09-16 03:58:56.909 260 11792.17 206.30 52571.71 88888.00 2016-09-16 03:58:57.409 260 11792.19 206.27 52571.66 88888.00 2016-09-16 03:58:57.909 260 11792.21 206.28 52571.69 88888.00 2016-09-16 03:58:58.409 260 11792.22 206.27 52571.69 88888.00 2016-09-16 03:58:58.909 260 11792.17 206.26 52571.73 88888.00 2016-09-16 03:58:59.409 260 11792.16 206.26 52571.72 88888.00 2016-09-16 03:58:59.909 260 11792.19 206.30 52571.72 88888.00 2016-09-16 03:59:00.409 260 11792.18 206.28 52571.70 88888.00 2016-09-16 03:59:00.909 260 11792.18 206.25 52571.73 88888.00 2016-09-16 03:59:01.409 260 11792.18 206.25 52571.78 88888.00 2016-09-16 03:59:01.909 260 11792.18 206.26 52571.75 88888.00 2016-09-16 03:59:02.409 260 11792.17 206.25 52571.78 88888.00 2016-09-16 03:59:02.909 260 11792.18 206.26 52571.80 88888.00 2016-09-16 03:59:03.409 260 11792.16 206.28 52571.78 88888.00 2016-09-16 03:59:03.909 260 11792.12 206.32 52571.75 88888.00 2016-09-16 03:59:04.409 260 11792.14 206.33 52571.78 88888.00 2016-09-16 03:59:04.909 260 11792.18 206.32 52571.83 88888.00 2016-09-16 03:59:05.409 260 11792.18 206.32 52571.83 88888.00 2016-09-16 03:59:05.909 260 11792.17 206.28 52571.82 88888.00 2016-09-16 03:59:06.409 260 11792.14 206.26 52571.80 88888.00 2016-09-16 03:59:06.909 260 11792.18 206.30 52571.83 88888.00 2016-09-16 03:59:07.409 260 11792.20 206.32 52571.82 88888.00 2016-09-16 03:59:07.909 260 11792.22 206.30 52571.81 88888.00 2016-09-16 03:59:08.410 260 11792.22 206.28 52571.80 88888.00 2016-09-16 03:59:08.910 260 11792.21 206.32 52571.82 88888.00 2016-09-16 03:59:09.410 260 11792.21 206.32 52571.82 88888.00 2016-09-16 03:59:09.910 260 11792.22 206.33 52571.79 88888.00 2016-09-16 03:59:10.410 260 11792.18 206.33 52571.75 88888.00 2016-09-16 03:59:10.910 260 11792.20 206.31 52571.74 88888.00 2016-09-16 03:59:11.410 260 11792.21 206.31 52571.77 88888.00 2016-09-16 03:59:11.910 260 11792.20 206.32 52571.75 88888.00 2016-09-16 03:59:12.410 260 11792.19 206.32 52571.77 88888.00 2016-09-16 03:59:12.910 260 11792.21 206.32 52571.80 88888.00 2016-09-16 03:59:13.410 260 11792.20 206.27 52571.80 88888.00 2016-09-16 03:59:13.910 260 11792.22 206.28 52571.79 88888.00 2016-09-16 03:59:14.410 260 11792.22 206.31 52571.74 88888.00 2016-09-16 03:59:14.910 260 11792.18 206.28 52571.73 88888.00 2016-09-16 03:59:15.410 260 11792.19 206.28 52571.72 88888.00 2016-09-16 03:59:15.910 260 11792.21 206.31 52571.71 88888.00 2016-09-16 03:59:16.410 260 11792.19 206.32 52571.74 88888.00 2016-09-16 03:59:16.910 260 11792.21 206.32 52571.74 88888.00 2016-09-16 03:59:17.410 260 11792.17 206.34 52571.72 88888.00 2016-09-16 03:59:17.910 260 11792.18 206.33 52571.70 88888.00 2016-09-16 03:59:18.410 260 11792.25 206.32 52571.72 88888.00 2016-09-16 03:59:18.910 260 11792.26 206.31 52571.74 88888.00 2016-09-16 03:59:19.410 260 11792.20 206.34 52571.73 88888.00 2016-09-16 03:59:19.910 260 11792.14 206.33 52571.75 88888.00 2016-09-16 03:59:20.410 260 11792.17 206.28 52571.74 88888.00 2016-09-16 03:59:20.910 260 11792.18 206.32 52571.69 88888.00 2016-09-16 03:59:21.410 260 11792.17 206.36 52571.71 88888.00 2016-09-16 03:59:21.910 260 11792.14 206.37 52571.74 88888.00 2016-09-16 03:59:22.410 260 11792.11 206.36 52571.72 88888.00 2016-09-16 03:59:22.910 260 11792.13 206.34 52571.77 88888.00 2016-09-16 03:59:23.410 260 11792.14 206.30 52571.73 88888.00 2016-09-16 03:59:23.910 260 11792.14 206.30 52571.71 88888.00 2016-09-16 03:59:24.410 260 11792.14 206.33 52571.77 88888.00 2016-09-16 03:59:24.910 260 11792.14 206.36 52571.81 88888.00 2016-09-16 03:59:25.410 260 11792.19 206.35 52571.77 88888.00 2016-09-16 03:59:25.910 260 11792.21 206.34 52571.74 88888.00 2016-09-16 03:59:26.410 260 11792.21 206.35 52571.77 88888.00 2016-09-16 03:59:26.910 260 11792.21 206.36 52571.75 88888.00 2016-09-16 03:59:27.410 260 11792.21 206.36 52571.71 88888.00 2016-09-16 03:59:27.910 260 11792.23 206.38 52571.73 88888.00 2016-09-16 03:59:28.410 260 11792.21 206.36 52571.73 88888.00 2016-09-16 03:59:28.910 260 11792.14 206.34 52571.74 88888.00 2016-09-16 03:59:29.410 260 11792.16 206.35 52571.74 88888.00 2016-09-16 03:59:29.910 260 11792.18 206.37 52571.72 88888.00 2016-09-16 03:59:30.410 260 11792.21 206.35 52571.73 88888.00 2016-09-16 03:59:30.910 260 11792.19 206.35 52571.74 88888.00 2016-09-16 03:59:31.410 260 11792.20 206.36 52571.74 88888.00 2016-09-16 03:59:31.910 260 11792.22 206.36 52571.74 88888.00 2016-09-16 03:59:32.410 260 11792.23 206.36 52571.73 88888.00 2016-09-16 03:59:32.910 260 11792.23 206.36 52571.72 88888.00 2016-09-16 03:59:33.410 260 11792.26 206.38 52571.69 88888.00 2016-09-16 03:59:33.910 260 11792.23 206.37 52571.69 88888.00 2016-09-16 03:59:34.410 260 11792.22 206.36 52571.70 88888.00 2016-09-16 03:59:34.910 260 11792.23 206.37 52571.72 88888.00 2016-09-16 03:59:35.410 260 11792.22 206.35 52571.74 88888.00 2016-09-16 03:59:35.910 260 11792.23 206.33 52571.72 88888.00 2016-09-16 03:59:36.410 260 11792.22 206.35 52571.71 88888.00 2016-09-16 03:59:36.910 260 11792.27 206.33 52571.70 88888.00 2016-09-16 03:59:37.410 260 11792.27 206.31 52571.71 88888.00 2016-09-16 03:59:37.910 260 11792.20 206.33 52571.71 88888.00 2016-09-16 03:59:38.410 260 11792.18 206.37 52571.71 88888.00 2016-09-16 03:59:38.910 260 11792.21 206.41 52571.73 88888.00 2016-09-16 03:59:39.410 260 11792.18 206.41 52571.75 88888.00 2016-09-16 03:59:39.910 260 11792.17 206.38 52571.84 88888.00 2016-09-16 03:59:40.410 260 11792.21 206.36 52571.86 88888.00 2016-09-16 03:59:40.910 260 11792.22 206.37 52571.82 88888.00 2016-09-16 03:59:41.410 260 11792.23 206.37 52571.82 88888.00 2016-09-16 03:59:41.910 260 11792.22 206.35 52571.78 88888.00 2016-09-16 03:59:42.410 260 11792.19 206.36 52571.74 88888.00 2016-09-16 03:59:42.910 260 11792.17 206.34 52571.73 88888.00 2016-09-16 03:59:43.410 260 11792.16 206.35 52571.80 88888.00 2016-09-16 03:59:43.910 260 11792.16 206.35 52571.79 88888.00 2016-09-16 03:59:44.410 260 11792.16 206.35 52571.74 88888.00 2016-09-16 03:59:44.910 260 11792.21 206.38 52571.75 88888.00 2016-09-16 03:59:45.410 260 11792.19 206.40 52571.81 88888.00 2016-09-16 03:59:45.910 260 11792.14 206.37 52571.82 88888.00 2016-09-16 03:59:46.410 260 11792.17 206.36 52571.77 88888.00 2016-09-16 03:59:46.910 260 11792.20 206.35 52571.78 88888.00 2016-09-16 03:59:47.410 260 11792.20 206.37 52571.79 88888.00 2016-09-16 03:59:47.910 260 11792.16 206.37 52571.73 88888.00 2016-09-16 03:59:48.410 260 11792.18 206.35 52571.69 88888.00 2016-09-16 03:59:48.910 260 11792.19 206.41 52571.72 88888.00 2016-09-16 03:59:49.410 260 11792.22 206.43 52571.72 88888.00 2016-09-16 03:59:49.910 260 11792.23 206.42 52571.74 88888.00 2016-09-16 03:59:50.410 260 11792.19 206.43 52571.74 88888.00 2016-09-16 03:59:50.910 260 11792.21 206.45 52571.74 88888.00 2016-09-16 03:59:51.410 260 11792.19 206.43 52571.75 88888.00 2016-09-16 03:59:51.910 260 11792.17 206.38 52571.77 88888.00 2016-09-16 03:59:52.410 260 11792.14 206.38 52571.80 88888.00 2016-09-16 03:59:52.910 260 11792.14 206.38 52571.84 88888.00 2016-09-16 03:59:53.410 260 11792.12 206.38 52571.84 88888.00 2016-09-16 03:59:53.910 260 11792.13 206.40 52571.83 88888.00 2016-09-16 03:59:54.410 260 11792.18 206.42 52571.80 88888.00 2016-09-16 03:59:54.910 260 11792.17 206.41 52571.77 88888.00 2016-09-16 03:59:55.410 260 11792.17 206.37 52571.74 88888.00 2016-09-16 03:59:55.910 260 11792.14 206.38 52571.77 88888.00 2016-09-16 03:59:56.410 260 11792.16 206.42 52571.78 88888.00 2016-09-16 03:59:56.910 260 11792.17 206.40 52571.75 88888.00 2016-09-16 03:59:57.410 260 11792.18 206.42 52571.77 88888.00 2016-09-16 03:59:57.910 260 11792.16 206.37 52571.78 88888.00 2016-09-16 03:59:58.410 260 11792.14 206.34 52571.80 88888.00 2016-09-16 03:59:58.910 260 11792.16 206.33 52571.80 88888.00 2016-09-16 03:59:59.410 260 11792.12 206.35 52571.82 88888.00 2016-09-16 03:59:59.910 260 11792.10 206.35 52571.82 88888.00 2016-09-16 04:00:00.410 260 11792.09 206.33 52571.81 88888.00 2016-09-16 04:00:00.910 260 11792.05 206.33 52571.79 88888.00 2016-09-16 04:00:01.410 260 11792.10 206.35 52571.79 88888.00 2016-09-16 04:00:01.910 260 11792.11 206.35 52571.81 88888.00 2016-09-16 04:00:02.410 260 11792.12 206.36 52571.79 88888.00 2016-09-16 04:00:02.910 260 11792.12 206.38 52571.79 88888.00 2016-09-16 04:00:03.410 260 11792.13 206.36 52571.78 88888.00 2016-09-16 04:00:03.910 260 11792.12 206.35 52571.78 88888.00 2016-09-16 04:00:04.410 260 11792.09 206.34 52571.78 88888.00 2016-09-16 04:00:04.910 260 11792.12 206.32 52571.79 88888.00 2016-09-16 04:00:05.410 260 11792.11 206.30 52571.79 88888.00 2016-09-16 04:00:05.910 260 11792.11 206.30 52571.78 88888.00 2016-09-16 04:00:06.410 260 11792.09 206.32 52571.77 88888.00 2016-09-16 04:00:06.910 260 11792.10 206.27 52571.81 88888.00 2016-09-16 04:00:07.410 260 11792.11 206.26 52571.79 88888.00 2016-09-16 04:00:07.910 260 11792.10 206.31 52571.78 88888.00 2016-09-16 04:00:08.410 260 11792.11 206.34 52571.80 88888.00 2016-09-16 04:00:08.910 260 11792.13 206.34 52571.80 88888.00 2016-09-16 04:00:09.410 260 11792.19 206.32 52571.81 88888.00 2016-09-16 04:00:09.910 260 11792.20 206.28 52571.82 88888.00 2016-09-16 04:00:10.410 260 11792.25 206.31 52571.82 88888.00 2016-09-16 04:00:10.910 260 11792.25 206.34 52571.82 88888.00 2016-09-16 04:00:11.410 260 11792.20 206.35 52571.82 88888.00 2016-09-16 04:00:11.910 260 11792.19 206.35 52571.81 88888.00 2016-09-16 04:00:12.410 260 11792.19 206.33 52571.82 88888.00 2016-09-16 04:00:12.910 260 11792.20 206.35 52571.83 88888.00 2016-09-16 04:00:13.410 260 11792.20 206.37 52571.81 88888.00 2016-09-16 04:00:13.910 260 11792.20 206.35 52571.79 88888.00 2016-09-16 04:00:14.410 260 11792.22 206.35 52571.77 88888.00 2016-09-16 04:00:14.910 260 11792.23 206.38 52571.79 88888.00 2016-09-16 04:00:15.410 260 11792.21 206.38 52571.79 88888.00 2016-09-16 04:00:15.910 260 11792.19 206.38 52571.79 88888.00 2016-09-16 04:00:16.410 260 11792.19 206.36 52571.77 88888.00 2016-09-16 04:00:16.910 260 11792.22 206.36 52571.79 88888.00 2016-09-16 04:00:17.410 260 11792.23 206.34 52571.75 88888.00 2016-09-16 04:00:17.910 260 11792.22 206.31 52571.77 88888.00 2016-09-16 04:00:18.410 260 11792.22 206.33 52571.82 88888.00 2016-09-16 04:00:18.910 260 11792.22 206.31 52571.82 88888.00 2016-09-16 04:00:19.410 260 11792.25 206.32 52571.79 88888.00 2016-09-16 04:00:19.910 260 11792.21 206.37 52571.75 88888.00 2016-09-16 04:00:20.410 260 11792.19 206.40 52571.72 88888.00 2016-09-16 04:00:20.910 260 11792.18 206.35 52571.74 88888.00 2016-09-16 04:00:21.410 260 11792.21 206.36 52571.75 88888.00 2016-09-16 04:00:21.910 260 11792.25 206.37 52571.73 88888.00 2016-09-16 04:00:22.410 260 11792.23 206.37 52571.75 88888.00 2016-09-16 04:00:22.910 260 11792.22 206.36 52571.78 88888.00 2016-09-16 04:00:23.410 260 11792.20 206.36 52571.74 88888.00 2016-09-16 04:00:23.910 260 11792.22 206.37 52571.72 88888.00 2016-09-16 04:00:24.410 260 11792.23 206.37 52571.74 88888.00 2016-09-16 04:00:24.910 260 11792.22 206.38 52571.75 88888.00 2016-09-16 04:00:25.410 260 11792.19 206.37 52571.80 88888.00 2016-09-16 04:00:25.910 260 11792.17 206.40 52571.79 88888.00 2016-09-16 04:00:26.410 260 11792.19 206.44 52571.75 88888.00 2016-09-16 04:00:26.910 260 11792.22 206.43 52571.73 88888.00 2016-09-16 04:00:27.410 260 11792.22 206.38 52571.69 88888.00 2016-09-16 04:00:27.910 260 11792.25 206.34 52571.71 88888.00 2016-09-16 04:00:28.410 260 11792.21 206.35 52571.72 88888.00 2016-09-16 04:00:28.910 260 11792.19 206.40 52571.70 88888.00 2016-09-16 04:00:29.410 260 11792.18 206.35 52571.69 88888.00 2016-09-16 04:00:29.910 260 11792.19 206.33 52571.71 88888.00 2016-09-16 04:00:30.410 260 11792.22 206.34 52571.69 88888.00 2016-09-16 04:00:30.910 260 11792.23 206.35 52571.68 88888.00 2016-09-16 04:00:31.410 260 11792.23 206.36 52571.66 88888.00 2016-09-16 04:00:31.910 260 11792.25 206.38 52571.65 88888.00 2016-09-16 04:00:32.410 260 11792.28 206.38 52571.66 88888.00 2016-09-16 04:00:32.910 260 11792.29 206.36 52571.71 88888.00 2016-09-16 04:00:33.410 260 11792.28 206.36 52571.69 88888.00 2016-09-16 04:00:33.910 260 11792.29 206.37 52571.68 88888.00 2016-09-16 04:00:34.410 260 11792.29 206.37 52571.68 88888.00 2016-09-16 04:00:34.910 260 11792.25 206.36 52571.68 88888.00 2016-09-16 04:00:35.410 260 11792.23 206.35 52571.70 88888.00 2016-09-16 04:00:35.910 260 11792.22 206.35 52571.69 88888.00 2016-09-16 04:00:36.410 260 11792.25 206.34 52571.71 88888.00 2016-09-16 04:00:36.910 260 11792.23 206.33 52571.71 88888.00 2016-09-16 04:00:37.410 260 11792.25 206.35 52571.75 88888.00 2016-09-16 04:00:37.910 260 11792.29 206.36 52571.77 88888.00 2016-09-16 04:00:38.410 260 11792.28 206.37 52571.74 88888.00 2016-09-16 04:00:38.910 260 11792.28 206.35 52571.77 88888.00 2016-09-16 04:00:39.410 260 11792.31 206.34 52571.75 88888.00 2016-09-16 04:00:39.910 260 11792.33 206.35 52571.74 88888.00 2016-09-16 04:00:40.410 260 11792.31 206.36 52571.75 88888.00 2016-09-16 04:00:40.910 260 11792.26 206.37 52571.73 88888.00 2016-09-16 04:00:41.410 260 11792.28 206.37 52571.74 88888.00 2016-09-16 04:00:41.910 260 11792.33 206.42 52571.73 88888.00 2016-09-16 04:00:42.410 260 11792.33 206.38 52571.77 88888.00 2016-09-16 04:00:42.910 260 11792.30 206.37 52571.79 88888.00 2016-09-16 04:00:43.410 260 11792.31 206.37 52571.78 88888.00 2016-09-16 04:00:43.910 260 11792.31 206.37 52571.75 88888.00 2016-09-16 04:00:44.410 260 11792.29 206.35 52571.80 88888.00 2016-09-16 04:00:44.910 260 11792.28 206.35 52571.79 88888.00 2016-09-16 04:00:45.410 260 11792.28 206.32 52571.75 88888.00 2016-09-16 04:00:45.910 260 11792.30 206.30 52571.78 88888.00 2016-09-16 04:00:46.410 260 11792.34 206.31 52571.80 88888.00 2016-09-16 04:00:46.910 260 11792.35 206.28 52571.82 88888.00 2016-09-16 04:00:47.410 260 11792.33 206.26 52571.82 88888.00 2016-09-16 04:00:47.910 260 11792.28 206.26 52571.75 88888.00 2016-09-16 04:00:48.410 260 11792.28 206.30 52571.75 88888.00 2016-09-16 04:00:48.910 260 11792.30 206.32 52571.71 88888.00 2016-09-16 04:00:49.410 260 11792.30 206.34 52571.71 88888.00 2016-09-16 04:00:49.910 260 11792.29 206.32 52571.77 88888.00 2016-09-16 04:00:50.410 260 11792.28 206.32 52571.80 88888.00 2016-09-16 04:00:50.910 260 11792.33 206.31 52571.79 88888.00 2016-09-16 04:00:51.410 260 11792.34 206.26 52571.74 88888.00 2016-09-16 04:00:51.910 260 11792.34 206.28 52571.75 88888.00 2016-09-16 04:00:52.410 260 11792.37 206.28 52571.78 88888.00 2016-09-16 04:00:52.910 260 11792.35 206.32 52571.79 88888.00 2016-09-16 04:00:53.410 260 11792.37 206.33 52571.80 88888.00 2016-09-16 04:00:53.910 260 11792.38 206.32 52571.75 88888.00 2016-09-16 04:00:54.410 260 11792.35 206.34 52571.77 88888.00 2016-09-16 04:00:54.910 260 11792.31 206.32 52571.81 88888.00 2016-09-16 04:00:55.410 260 11792.33 206.32 52571.80 88888.00 2016-09-16 04:00:55.910 260 11792.35 206.34 52571.79 88888.00 2016-09-16 04:00:56.410 260 11792.34 206.35 52571.78 88888.00 2016-09-16 04:00:56.910 260 11792.33 206.34 52571.73 88888.00 2016-09-16 04:00:57.410 260 11792.30 206.32 52571.74 88888.00 2016-09-16 04:00:57.910 260 11792.33 206.32 52571.77 88888.00 2016-09-16 04:00:58.410 260 11792.36 206.30 52571.73 88888.00 2016-09-16 04:00:58.910 260 11792.35 206.28 52571.71 88888.00 2016-09-16 04:00:59.410 260 11792.30 206.32 52571.75 88888.00 2016-09-16 04:00:59.910 260 11792.29 206.33 52571.80 88888.00 2016-09-16 04:01:00.410 260 11792.30 206.32 52571.79 88888.00 2016-09-16 04:01:00.910 260 11792.31 206.33 52571.73 88888.00 2016-09-16 04:01:01.410 260 11792.33 206.37 52571.73 88888.00 2016-09-16 04:01:01.910 260 11792.35 206.40 52571.72 88888.00 2016-09-16 04:01:02.410 260 11792.34 206.37 52571.73 88888.00 2016-09-16 04:01:02.910 260 11792.33 206.36 52571.75 88888.00 2016-09-16 04:01:03.410 260 11792.33 206.37 52571.79 88888.00 2016-09-16 04:01:03.910 260 11792.36 206.41 52571.75 88888.00 2016-09-16 04:01:04.410 260 11792.34 206.37 52571.75 88888.00 2016-09-16 04:01:04.910 260 11792.31 206.34 52571.74 88888.00 2016-09-16 04:01:05.410 260 11792.34 206.35 52571.77 88888.00 2016-09-16 04:01:05.910 260 11792.34 206.35 52571.75 88888.00 2016-09-16 04:01:06.410 260 11792.33 206.35 52571.77 88888.00 2016-09-16 04:01:06.910 260 11792.35 206.40 52571.77 88888.00 2016-09-16 04:01:07.410 260 11792.35 206.38 52571.72 88888.00 2016-09-16 04:01:07.910 260 11792.36 206.32 52571.74 88888.00 2016-09-16 04:01:08.410 260 11792.38 206.34 52571.75 88888.00 2016-09-16 04:01:08.910 260 11792.40 206.35 52571.78 88888.00 2016-09-16 04:01:09.410 260 11792.38 206.37 52571.78 88888.00 2016-09-16 04:01:09.910 260 11792.39 206.35 52571.74 88888.00 2016-09-16 04:01:10.410 260 11792.38 206.35 52571.73 88888.00 2016-09-16 04:01:10.910 260 11792.35 206.35 52571.73 88888.00 2016-09-16 04:01:11.410 260 11792.33 206.35 52571.75 88888.00 2016-09-16 04:01:11.910 260 11792.34 206.34 52571.77 88888.00 2016-09-16 04:01:12.410 260 11792.33 206.33 52571.77 88888.00 2016-09-16 04:01:12.910 260 11792.31 206.34 52571.73 88888.00 2016-09-16 04:01:13.410 260 11792.31 206.34 52571.74 88888.00 2016-09-16 04:01:13.910 260 11792.31 206.32 52571.74 88888.00 2016-09-16 04:01:14.410 260 11792.35 206.32 52571.75 88888.00 2016-09-16 04:01:14.910 260 11792.35 206.35 52571.77 88888.00 2016-09-16 04:01:15.410 260 11792.36 206.33 52571.75 88888.00 2016-09-16 04:01:15.910 260 11792.35 206.32 52571.75 88888.00 2016-09-16 04:01:16.410 260 11792.36 206.35 52571.77 88888.00 2016-09-16 04:01:16.910 260 11792.38 206.35 52571.77 88888.00 2016-09-16 04:01:17.410 260 11792.38 206.31 52571.72 88888.00 2016-09-16 04:01:17.910 260 11792.37 206.27 52571.69 88888.00 2016-09-16 04:01:18.410 260 11792.36 206.27 52571.70 88888.00 2016-09-16 04:01:18.910 260 11792.36 206.31 52571.72 88888.00 2016-09-16 04:01:19.410 260 11792.36 206.34 52571.75 88888.00 2016-09-16 04:01:19.910 260 11792.36 206.32 52571.79 88888.00 2016-09-16 04:01:20.410 260 11792.38 206.31 52571.78 88888.00 2016-09-16 04:01:20.910 260 11792.36 206.33 52571.74 88888.00 2016-09-16 04:01:21.410 260 11792.38 206.35 52571.77 88888.00 2016-09-16 04:01:21.910 260 11792.37 206.33 52571.73 88888.00 2016-09-16 04:01:22.410 260 11792.33 206.33 52571.73 88888.00 2016-09-16 04:01:22.910 260 11792.29 206.32 52571.79 88888.00 2016-09-16 04:01:23.410 260 11792.34 206.32 52571.81 88888.00 2016-09-16 04:01:23.910 260 11792.37 206.31 52571.78 88888.00 2016-09-16 04:01:24.410 260 11792.40 206.30 52571.74 88888.00 2016-09-16 04:01:24.910 260 11792.40 206.28 52571.75 88888.00 2016-09-16 04:01:25.410 260 11792.35 206.31 52571.75 88888.00 2016-09-16 04:01:25.910 260 11792.38 206.28 52571.75 88888.00 2016-09-16 04:01:26.410 260 11792.40 206.32 52571.75 88888.00 2016-09-16 04:01:26.910 260 11792.39 206.32 52571.73 88888.00 2016-09-16 04:01:27.410 260 11792.37 206.35 52571.70 88888.00 2016-09-16 04:01:27.910 260 11792.36 206.33 52571.68 88888.00 2016-09-16 04:01:28.410 260 11792.38 206.33 52571.69 88888.00 2016-09-16 04:01:28.910 260 11792.38 206.34 52571.74 88888.00 2016-09-16 04:01:29.410 260 11792.38 206.35 52571.75 88888.00 2016-09-16 04:01:29.910 260 11792.40 206.31 52571.77 88888.00 2016-09-16 04:01:30.410 260 11792.36 206.32 52571.73 88888.00 2016-09-16 04:01:30.910 260 11792.35 206.35 52571.72 88888.00 2016-09-16 04:01:31.410 260 11792.40 206.34 52571.73 88888.00 2016-09-16 04:01:31.910 260 11792.37 206.32 52571.79 88888.00 2016-09-16 04:01:32.410 260 11792.38 206.31 52571.80 88888.00 2016-09-16 04:01:32.910 260 11792.39 206.33 52571.79 88888.00 2016-09-16 04:01:33.410 260 11792.40 206.34 52571.78 88888.00 2016-09-16 04:01:33.910 260 11792.37 206.34 52571.77 88888.00 2016-09-16 04:01:34.410 260 11792.37 206.32 52571.77 88888.00 2016-09-16 04:01:34.910 260 11792.38 206.33 52571.73 88888.00 2016-09-16 04:01:35.410 260 11792.38 206.31 52571.75 88888.00 2016-09-16 04:01:35.910 260 11792.36 206.31 52571.77 88888.00 2016-09-16 04:01:36.410 260 11792.40 206.34 52571.75 88888.00 2016-09-16 04:01:36.910 260 11792.42 206.30 52571.75 88888.00 2016-09-16 04:01:37.410 260 11792.43 206.31 52571.74 88888.00 2016-09-16 04:01:37.910 260 11792.47 206.34 52571.74 88888.00 2016-09-16 04:01:38.410 260 11792.45 206.33 52571.75 88888.00 2016-09-16 04:01:38.910 260 11792.40 206.33 52571.77 88888.00 2016-09-16 04:01:39.410 260 11792.44 206.33 52571.73 88888.00 2016-09-16 04:01:39.910 260 11792.44 206.30 52571.77 88888.00 2016-09-16 04:01:40.411 260 11792.43 206.28 52571.80 88888.00 2016-09-16 04:01:40.911 260 11792.43 206.26 52571.79 88888.00 2016-09-16 04:01:41.411 260 11792.40 206.26 52571.77 88888.00 2016-09-16 04:01:41.911 260 11792.40 206.27 52571.74 88888.00 2016-09-16 04:01:42.411 260 11792.44 206.27 52571.74 88888.00 2016-09-16 04:01:42.911 260 11792.45 206.26 52571.74 88888.00 2016-09-16 04:01:43.411 260 11792.45 206.32 52571.74 88888.00 2016-09-16 04:01:43.911 260 11792.44 206.34 52571.74 88888.00 2016-09-16 04:01:44.411 260 11792.45 206.35 52571.78 88888.00 2016-09-16 04:01:44.911 260 11792.48 206.34 52571.79 88888.00 2016-09-16 04:01:45.411 260 11792.45 206.33 52571.79 88888.00 2016-09-16 04:01:45.911 260 11792.46 206.32 52571.79 88888.00 2016-09-16 04:01:46.411 260 11792.48 206.26 52571.81 88888.00 2016-09-16 04:01:46.911 260 11792.45 206.27 52571.82 88888.00 2016-09-16 04:01:47.411 260 11792.44 206.34 52571.83 88888.00 2016-09-16 04:01:47.911 260 11792.46 206.35 52571.83 88888.00 2016-09-16 04:01:48.411 260 11792.44 206.35 52571.83 88888.00 2016-09-16 04:01:48.911 260 11792.44 206.35 52571.84 88888.00 2016-09-16 04:01:49.411 260 11792.45 206.36 52571.83 88888.00 2016-09-16 04:01:49.911 260 11792.47 206.41 52571.77 88888.00 2016-09-16 04:01:50.411 260 11792.48 206.37 52571.74 88888.00 2016-09-16 04:01:50.911 260 11792.45 206.33 52571.78 88888.00 2016-09-16 04:01:51.411 260 11792.43 206.33 52571.80 88888.00 2016-09-16 04:01:51.911 260 11792.44 206.34 52571.81 88888.00 2016-09-16 04:01:52.411 260 11792.49 206.34 52571.81 88888.00 2016-09-16 04:01:52.911 260 11792.46 206.31 52571.82 88888.00 2016-09-16 04:01:53.411 260 11792.43 206.32 52571.84 88888.00 2016-09-16 04:01:53.911 260 11792.39 206.37 52571.81 88888.00 2016-09-16 04:01:54.411 260 11792.39 206.38 52571.74 88888.00 2016-09-16 04:01:54.911 260 11792.46 206.40 52571.71 88888.00 2016-09-16 04:01:55.411 260 11792.49 206.36 52571.75 88888.00 2016-09-16 04:01:55.911 260 11792.47 206.35 52571.79 88888.00 2016-09-16 04:01:56.411 260 11792.40 206.34 52571.78 88888.00 2016-09-16 04:01:56.911 260 11792.39 206.31 52571.77 88888.00 2016-09-16 04:01:57.411 260 11792.43 206.32 52571.79 88888.00 2016-09-16 04:01:57.911 260 11792.40 206.31 52571.80 88888.00 2016-09-16 04:01:58.411 260 11792.40 206.31 52571.81 88888.00 2016-09-16 04:01:58.911 260 11792.43 206.33 52571.77 88888.00 2016-09-16 04:01:59.411 260 11792.46 206.35 52571.75 88888.00 2016-09-16 04:01:59.911 260 11792.51 206.35 52571.78 88888.00 2016-09-16 04:02:00.411 260 11792.49 206.35 52571.80 88888.00 2016-09-16 04:02:00.911 260 11792.46 206.36 52571.81 88888.00 2016-09-16 04:02:01.411 260 11792.44 206.37 52571.81 88888.00 2016-09-16 04:02:01.911 260 11792.48 206.35 52571.81 88888.00 2016-09-16 04:02:02.411 260 11792.52 206.37 52571.81 88888.00 2016-09-16 04:02:02.911 260 11792.48 206.40 52571.83 88888.00 2016-09-16 04:02:03.411 260 11792.46 206.36 52571.83 88888.00 2016-09-16 04:02:03.911 260 11792.46 206.36 52571.84 88888.00 2016-09-16 04:02:04.411 260 11792.47 206.37 52571.84 88888.00 2016-09-16 04:02:04.911 260 11792.51 206.35 52571.86 88888.00 2016-09-16 04:02:05.411 260 11792.47 206.38 52571.82 88888.00 2016-09-16 04:02:05.911 260 11792.47 206.42 52571.84 88888.00 2016-09-16 04:02:06.411 260 11792.48 206.45 52571.83 88888.00 2016-09-16 04:02:06.911 260 11792.47 206.45 52571.80 88888.00 2016-09-16 04:02:07.411 260 11792.48 206.44 52571.78 88888.00 2016-09-16 04:02:07.911 260 11792.48 206.46 52571.75 88888.00 2016-09-16 04:02:08.411 260 11792.52 206.47 52571.77 88888.00 2016-09-16 04:02:08.911 260 11792.53 206.44 52571.80 88888.00 2016-09-16 04:02:09.411 260 11792.51 206.48 52571.88 88888.00 2016-09-16 04:02:09.911 260 11792.49 206.48 52571.94 88888.00 2016-09-16 04:02:10.411 260 11792.49 206.50 52571.95 88888.00 2016-09-16 04:02:10.911 260 11792.51 206.43 52571.95 88888.00 2016-09-16 04:02:11.411 260 11792.51 206.36 52571.98 88888.00 2016-09-16 04:02:11.911 260 11792.48 206.36 52571.96 88888.00 2016-09-16 04:02:12.411 260 11792.48 206.37 52571.95 88888.00 2016-09-16 04:02:12.911 260 11792.46 206.40 52571.94 88888.00 2016-09-16 04:02:13.411 260 11792.45 206.40 52571.92 88888.00 2016-09-16 04:02:13.911 260 11792.45 206.35 52571.90 88888.00 2016-09-16 04:02:14.411 260 11792.46 206.38 52571.91 88888.00 2016-09-16 04:02:14.911 260 11792.47 206.43 52571.86 88888.00 2016-09-16 04:02:15.411 260 11792.47 206.43 52571.83 88888.00 2016-09-16 04:02:15.911 260 11792.45 206.40 52571.83 88888.00 2016-09-16 04:02:16.411 260 11792.43 206.38 52571.80 88888.00 2016-09-16 04:02:16.911 260 11792.44 206.36 52571.78 88888.00 2016-09-16 04:02:17.411 260 11792.43 206.37 52571.80 88888.00 2016-09-16 04:02:17.911 260 11792.42 206.35 52571.80 88888.00 2016-09-16 04:02:18.411 260 11792.42 206.35 52571.78 88888.00 2016-09-16 04:02:18.911 260 11792.43 206.35 52571.77 88888.00 2016-09-16 04:02:19.411 260 11792.43 206.35 52571.79 88888.00 2016-09-16 04:02:19.911 260 11792.43 206.37 52571.78 88888.00 2016-09-16 04:02:20.411 260 11792.47 206.36 52571.78 88888.00 2016-09-16 04:02:20.911 260 11792.48 206.37 52571.77 88888.00 2016-09-16 04:02:21.411 260 11792.46 206.37 52571.74 88888.00 2016-09-16 04:02:21.911 260 11792.45 206.37 52571.72 88888.00 2016-09-16 04:02:22.411 260 11792.43 206.38 52571.75 88888.00 2016-09-16 04:02:22.911 260 11792.44 206.42 52571.77 88888.00 2016-09-16 04:02:23.411 260 11792.43 206.40 52571.80 88888.00 2016-09-16 04:02:23.911 260 11792.39 206.36 52571.89 88888.00 2016-09-16 04:02:24.411 260 11792.43 206.34 52571.86 88888.00 2016-09-16 04:02:24.911 260 11792.47 206.32 52571.80 88888.00 2016-09-16 04:02:25.412 260 11792.43 206.34 52571.80 88888.00 2016-09-16 04:02:25.912 260 11792.44 206.32 52571.81 88888.00 2016-09-16 04:02:26.412 260 11792.44 206.32 52571.82 88888.00 2016-09-16 04:02:26.912 260 11792.42 206.33 52571.79 88888.00 2016-09-16 04:02:27.412 260 11792.44 206.28 52571.80 88888.00 2016-09-16 04:02:27.912 260 11792.44 206.27 52571.80 88888.00 2016-09-16 04:02:28.412 260 11792.46 206.31 52571.82 88888.00 2016-09-16 04:02:28.912 260 11792.46 206.31 52571.81 88888.00 2016-09-16 04:02:29.412 260 11792.43 206.32 52571.78 88888.00 2016-09-16 04:02:29.912 260 11792.40 206.33 52571.75 88888.00 2016-09-16 04:02:30.411 260 11792.37 206.33 52571.77 88888.00 2016-09-16 04:02:30.911 260 11792.36 206.32 52571.75 88888.00 2016-09-16 04:02:31.411 260 11792.37 206.32 52571.75 88888.00 2016-09-16 04:02:31.911 260 11792.39 206.32 52571.80 88888.00 2016-09-16 04:02:32.411 260 11792.43 206.32 52571.78 88888.00 2016-09-16 04:02:32.911 260 11792.40 206.32 52571.80 88888.00 2016-09-16 04:02:33.411 260 11792.39 206.31 52571.80 88888.00 2016-09-16 04:02:33.911 260 11792.36 206.30 52571.78 88888.00 2016-09-16 04:02:34.411 260 11792.37 206.31 52571.80 88888.00 2016-09-16 04:02:34.911 260 11792.38 206.33 52571.80 88888.00 2016-09-16 04:02:35.411 260 11792.38 206.35 52571.82 88888.00 2016-09-16 04:02:35.911 260 11792.31 206.38 52571.81 88888.00 2016-09-16 04:02:36.411 260 11792.30 206.38 52571.80 88888.00 2016-09-16 04:02:36.911 260 11792.34 206.40 52571.82 88888.00 2016-09-16 04:02:37.411 260 11792.36 206.37 52571.83 88888.00 2016-09-16 04:02:37.911 260 11792.35 206.38 52571.81 88888.00 2016-09-16 04:02:38.411 260 11792.36 206.38 52571.80 88888.00 2016-09-16 04:02:38.911 260 11792.38 206.37 52571.78 88888.00 2016-09-16 04:02:39.411 260 11792.42 206.38 52571.78 88888.00 2016-09-16 04:02:39.911 260 11792.39 206.37 52571.82 88888.00 2016-09-16 04:02:40.411 260 11792.39 206.37 52571.84 88888.00 2016-09-16 04:02:40.911 260 11792.39 206.34 52571.80 88888.00 2016-09-16 04:02:41.411 260 11792.38 206.33 52571.79 88888.00 2016-09-16 04:02:41.911 260 11792.37 206.34 52571.78 88888.00 2016-09-16 04:02:42.411 260 11792.35 206.37 52571.77 88888.00 2016-09-16 04:02:42.911 260 11792.37 206.36 52571.72 88888.00 2016-09-16 04:02:43.411 260 11792.36 206.34 52571.72 88888.00 2016-09-16 04:02:43.911 260 11792.37 206.30 52571.75 88888.00 2016-09-16 04:02:44.411 260 11792.36 206.28 52571.73 88888.00 2016-09-16 04:02:44.911 260 11792.33 206.32 52571.72 88888.00 2016-09-16 04:02:45.411 260 11792.33 206.34 52571.72 88888.00 2016-09-16 04:02:45.911 260 11792.34 206.37 52571.73 88888.00 2016-09-16 04:02:46.411 260 11792.39 206.38 52571.73 88888.00 2016-09-16 04:02:46.911 260 11792.42 206.38 52571.72 88888.00 2016-09-16 04:02:47.411 260 11792.40 206.33 52571.72 88888.00 2016-09-16 04:02:47.911 260 11792.39 206.33 52571.75 88888.00 2016-09-16 04:02:48.411 260 11792.34 206.37 52571.75 88888.00 2016-09-16 04:02:48.911 260 11792.39 206.36 52571.73 88888.00 2016-09-16 04:02:49.411 260 11792.42 206.37 52571.74 88888.00 2016-09-16 04:02:49.911 260 11792.40 206.40 52571.73 88888.00 2016-09-16 04:02:50.411 260 11792.38 206.35 52571.75 88888.00 2016-09-16 04:02:50.911 260 11792.37 206.38 52571.78 88888.00 2016-09-16 04:02:51.411 260 11792.40 206.38 52571.80 88888.00 2016-09-16 04:02:51.911 260 11792.43 206.43 52571.81 88888.00 2016-09-16 04:02:52.411 260 11792.38 206.42 52571.79 88888.00 2016-09-16 04:02:52.911 260 11792.40 206.41 52571.72 88888.00 2016-09-16 04:02:53.411 260 11792.39 206.40 52571.73 88888.00 2016-09-16 04:02:53.911 260 11792.38 206.38 52571.72 88888.00 2016-09-16 04:02:54.411 260 11792.39 206.37 52571.71 88888.00 2016-09-16 04:02:54.911 260 11792.40 206.41 52571.72 88888.00 2016-09-16 04:02:55.411 260 11792.42 206.42 52571.71 88888.00 2016-09-16 04:02:55.911 260 11792.43 206.43 52571.72 88888.00 2016-09-16 04:02:56.411 260 11792.42 206.41 52571.72 88888.00 2016-09-16 04:02:56.911 260 11792.40 206.41 52571.69 88888.00 2016-09-16 04:02:57.411 260 11792.43 206.41 52571.70 88888.00 2016-09-16 04:02:57.911 260 11792.44 206.44 52571.70 88888.00 2016-09-16 04:02:58.411 260 11792.44 206.43 52571.78 88888.00 2016-09-16 04:02:58.911 260 11792.45 206.41 52571.81 88888.00 2016-09-16 04:02:59.411 260 11792.44 206.38 52571.78 88888.00 2016-09-16 04:02:59.911 260 11792.45 206.40 52571.77 88888.00 2016-09-16 04:03:00.411 260 11792.43 206.38 52571.75 88888.00 2016-09-16 04:03:00.911 260 11792.40 206.40 52571.71 88888.00 2016-09-16 04:03:01.411 260 11792.43 206.41 52571.72 88888.00 2016-09-16 04:03:01.911 260 11792.42 206.38 52571.73 88888.00 2016-09-16 04:03:02.411 260 11792.43 206.36 52571.74 88888.00 2016-09-16 04:03:02.911 260 11792.45 206.35 52571.72 88888.00 2016-09-16 04:03:03.411 260 11792.44 206.35 52571.75 88888.00 2016-09-16 04:03:03.911 260 11792.42 206.35 52571.77 88888.00 2016-09-16 04:03:04.411 260 11792.36 206.34 52571.77 88888.00 2016-09-16 04:03:04.911 260 11792.38 206.33 52571.78 88888.00 2016-09-16 04:03:05.411 260 11792.38 206.37 52571.75 88888.00 2016-09-16 04:03:05.911 260 11792.39 206.41 52571.74 88888.00 2016-09-16 04:03:06.411 260 11792.38 206.42 52571.79 88888.00 2016-09-16 04:03:06.911 260 11792.42 206.42 52571.77 88888.00 2016-09-16 04:03:07.411 260 11792.42 206.38 52571.78 88888.00 2016-09-16 04:03:07.911 260 11792.42 206.37 52571.81 88888.00 2016-09-16 04:03:08.411 260 11792.45 206.37 52571.80 88888.00 2016-09-16 04:03:08.911 260 11792.45 206.40 52571.83 88888.00 2016-09-16 04:03:09.411 260 11792.44 206.40 52571.80 88888.00 2016-09-16 04:03:09.911 260 11792.42 206.38 52571.78 88888.00 2016-09-16 04:03:10.411 260 11792.43 206.37 52571.78 88888.00 2016-09-16 04:03:10.911 260 11792.42 206.35 52571.80 88888.00 2016-09-16 04:03:11.411 260 11792.40 206.35 52571.82 88888.00 2016-09-16 04:03:11.911 260 11792.40 206.34 52571.82 88888.00 2016-09-16 04:03:12.411 260 11792.42 206.34 52571.83 88888.00 2016-09-16 04:03:12.911 260 11792.42 206.35 52571.83 88888.00 2016-09-16 04:03:13.411 260 11792.43 206.38 52571.83 88888.00 2016-09-16 04:03:13.911 260 11792.47 206.42 52571.83 88888.00 2016-09-16 04:03:14.411 260 11792.46 206.43 52571.78 88888.00 2016-09-16 04:03:14.911 260 11792.43 206.37 52571.75 88888.00 2016-09-16 04:03:15.411 260 11792.40 206.35 52571.75 88888.00 2016-09-16 04:03:15.911 260 11792.40 206.33 52571.73 88888.00 2016-09-16 04:03:16.411 260 11792.44 206.34 52571.77 88888.00 2016-09-16 04:03:16.911 260 11792.47 206.36 52571.75 88888.00 2016-09-16 04:03:17.411 260 11792.46 206.33 52571.77 88888.00 2016-09-16 04:03:17.911 260 11792.45 206.31 52571.73 88888.00 2016-09-16 04:03:18.411 260 11792.43 206.35 52571.73 88888.00 2016-09-16 04:03:18.911 260 11792.43 206.35 52571.75 88888.00 2016-09-16 04:03:19.411 260 11792.44 206.37 52571.74 88888.00 2016-09-16 04:03:19.911 260 11792.45 206.37 52571.74 88888.00 2016-09-16 04:03:20.411 260 11792.47 206.38 52571.77 88888.00 2016-09-16 04:03:20.911 260 11792.49 206.43 52571.78 88888.00 2016-09-16 04:03:21.411 260 11792.45 206.38 52571.75 88888.00 2016-09-16 04:03:21.911 260 11792.43 206.33 52571.70 88888.00 2016-09-16 04:03:22.411 260 11792.42 206.34 52571.74 88888.00 2016-09-16 04:03:22.911 260 11792.42 206.38 52571.78 88888.00 2016-09-16 04:03:23.411 260 11792.45 206.38 52571.77 88888.00 2016-09-16 04:03:23.911 260 11792.47 206.37 52571.77 88888.00 2016-09-16 04:03:24.411 260 11792.44 206.37 52571.77 88888.00 2016-09-16 04:03:24.911 260 11792.43 206.36 52571.80 88888.00 2016-09-16 04:03:25.411 260 11792.39 206.37 52571.83 88888.00 2016-09-16 04:03:25.911 260 11792.40 206.38 52571.81 88888.00 2016-09-16 04:03:26.411 260 11792.40 206.41 52571.79 88888.00 2016-09-16 04:03:26.911 260 11792.40 206.43 52571.79 88888.00 2016-09-16 04:03:27.411 260 11792.45 206.44 52571.81 88888.00 2016-09-16 04:03:27.911 260 11792.48 206.45 52571.81 88888.00 2016-09-16 04:03:28.411 260 11792.47 206.44 52571.79 88888.00 2016-09-16 04:03:28.911 260 11792.45 206.44 52571.79 88888.00 2016-09-16 04:03:29.411 260 11792.43 206.43 52571.78 88888.00 2016-09-16 04:03:29.911 260 11792.44 206.43 52571.74 88888.00 2016-09-16 04:03:30.411 260 11792.46 206.42 52571.75 88888.00 2016-09-16 04:03:30.911 260 11792.48 206.43 52571.75 88888.00 2016-09-16 04:03:31.411 260 11792.44 206.46 52571.78 88888.00 2016-09-16 04:03:31.911 260 11792.46 206.41 52571.78 88888.00 2016-09-16 04:03:32.411 260 11792.47 206.40 52571.75 88888.00 2016-09-16 04:03:32.911 260 11792.45 206.41 52571.70 88888.00 2016-09-16 04:03:33.411 260 11792.45 206.41 52571.66 88888.00 2016-09-16 04:03:33.911 260 11792.48 206.44 52571.69 88888.00 2016-09-16 04:03:34.411 260 11792.51 206.43 52571.70 88888.00 2016-09-16 04:03:34.911 260 11792.54 206.44 52571.71 88888.00 2016-09-16 04:03:35.411 260 11792.54 206.46 52571.70 88888.00 2016-09-16 04:03:35.911 260 11792.53 206.44 52571.69 88888.00 2016-09-16 04:03:36.411 260 11792.53 206.44 52571.74 88888.00 2016-09-16 04:03:36.911 260 11792.51 206.44 52571.74 88888.00 2016-09-16 04:03:37.411 260 11792.45 206.40 52571.70 88888.00 2016-09-16 04:03:37.911 260 11792.47 206.38 52571.70 88888.00 2016-09-16 04:03:38.411 260 11792.51 206.37 52571.71 88888.00 2016-09-16 04:03:38.911 260 11792.53 206.42 52571.71 88888.00 2016-09-16 04:03:39.411 260 11792.52 206.42 52571.69 88888.00 2016-09-16 04:03:39.911 260 11792.53 206.42 52571.71 88888.00 2016-09-16 04:03:40.411 260 11792.49 206.41 52571.72 88888.00 2016-09-16 04:03:40.911 260 11792.47 206.37 52571.70 88888.00 2016-09-16 04:03:41.411 260 11792.47 206.35 52571.69 88888.00 2016-09-16 04:03:41.911 260 11792.49 206.36 52571.70 88888.00 2016-09-16 04:03:42.411 260 11792.49 206.38 52571.75 88888.00 2016-09-16 04:03:42.911 260 11792.46 206.36 52571.78 88888.00 2016-09-16 04:03:43.411 260 11792.45 206.37 52571.77 88888.00 2016-09-16 04:03:43.911 260 11792.42 206.35 52571.74 88888.00 2016-09-16 04:03:44.411 260 11792.40 206.35 52571.74 88888.00 2016-09-16 04:03:44.911 260 11792.45 206.38 52571.75 88888.00 2016-09-16 04:03:45.411 260 11792.47 206.40 52571.72 88888.00 2016-09-16 04:03:45.911 260 11792.45 206.40 52571.72 88888.00 2016-09-16 04:03:46.411 260 11792.47 206.38 52571.75 88888.00 2016-09-16 04:03:46.911 260 11792.44 206.36 52571.75 88888.00 2016-09-16 04:03:47.411 260 11792.44 206.36 52571.75 88888.00 2016-09-16 04:03:47.911 260 11792.45 206.40 52571.74 88888.00 2016-09-16 04:03:48.411 260 11792.45 206.42 52571.75 88888.00 2016-09-16 04:03:48.911 260 11792.46 206.40 52571.75 88888.00 2016-09-16 04:03:49.411 260 11792.48 206.38 52571.75 88888.00 2016-09-16 04:03:49.911 260 11792.47 206.37 52571.75 88888.00 2016-09-16 04:03:50.411 260 11792.46 206.36 52571.75 88888.00 2016-09-16 04:03:50.911 260 11792.44 206.35 52571.78 88888.00 2016-09-16 04:03:51.411 260 11792.42 206.36 52571.79 88888.00 2016-09-16 04:03:51.911 260 11792.43 206.36 52571.77 88888.00 2016-09-16 04:03:52.411 260 11792.45 206.36 52571.73 88888.00 2016-09-16 04:03:52.911 260 11792.43 206.41 52571.71 88888.00 2016-09-16 04:03:53.411 260 11792.43 206.42 52571.71 88888.00 2016-09-16 04:03:53.911 260 11792.47 206.40 52571.72 88888.00 2016-09-16 04:03:54.411 260 11792.49 206.40 52571.72 88888.00 2016-09-16 04:03:54.911 260 11792.46 206.36 52571.71 88888.00 2016-09-16 04:03:55.411 260 11792.52 206.35 52571.71 88888.00 2016-09-16 04:03:55.911 260 11792.53 206.37 52571.72 88888.00 2016-09-16 04:03:56.411 260 11792.49 206.40 52571.74 88888.00 2016-09-16 04:03:56.911 260 11792.48 206.40 52571.75 88888.00 2016-09-16 04:03:57.411 260 11792.47 206.38 52571.74 88888.00 2016-09-16 04:03:57.911 260 11792.48 206.41 52571.77 88888.00 2016-09-16 04:03:58.411 260 11792.47 206.40 52571.79 88888.00 2016-09-16 04:03:58.911 260 11792.53 206.36 52571.80 88888.00 2016-09-16 04:03:59.411 260 11792.53 206.33 52571.79 88888.00 2016-09-16 04:03:59.911 260 11792.51 206.35 52571.75 88888.00 2016-09-16 04:04:00.411 260 11792.48 206.38 52571.79 88888.00 2016-09-16 04:04:00.911 260 11792.49 206.35 52571.82 88888.00 2016-09-16 04:04:01.411 260 11792.47 206.36 52571.79 88888.00 2016-09-16 04:04:01.911 260 11792.51 206.40 52571.81 88888.00 2016-09-16 04:04:02.411 260 11792.49 206.36 52571.79 88888.00 2016-09-16 04:04:02.911 260 11792.47 206.35 52571.78 88888.00 2016-09-16 04:04:03.411 260 11792.49 206.35 52571.78 88888.00 2016-09-16 04:04:03.911 260 11792.51 206.35 52571.75 88888.00 2016-09-16 04:04:04.411 260 11792.53 206.36 52571.74 88888.00 2016-09-16 04:04:04.911 260 11792.53 206.32 52571.75 88888.00 2016-09-16 04:04:05.411 260 11792.51 206.30 52571.78 88888.00 2016-09-16 04:04:05.911 260 11792.53 206.34 52571.77 88888.00 2016-09-16 04:04:06.411 260 11792.56 206.38 52571.77 88888.00 2016-09-16 04:04:06.911 260 11792.54 206.40 52571.75 88888.00 2016-09-16 04:04:07.411 260 11792.56 206.38 52571.77 88888.00 2016-09-16 04:04:07.911 260 11792.55 206.38 52571.77 88888.00 2016-09-16 04:04:08.411 260 11792.49 206.37 52571.80 88888.00 2016-09-16 04:04:08.911 260 11792.47 206.35 52571.80 88888.00 2016-09-16 04:04:09.411 260 11792.44 206.31 52571.77 88888.00 2016-09-16 04:04:09.911 260 11792.46 206.32 52571.79 88888.00 2016-09-16 04:04:10.411 260 11792.46 206.33 52571.80 88888.00 2016-09-16 04:04:10.911 260 11792.45 206.31 52571.80 88888.00 2016-09-16 04:04:11.411 260 11792.46 206.27 52571.80 88888.00 2016-09-16 04:04:11.911 260 11792.45 206.28 52571.77 88888.00 2016-09-16 04:04:12.411 260 11792.43 206.33 52571.80 88888.00 2016-09-16 04:04:12.911 260 11792.47 206.38 52571.79 88888.00 2016-09-16 04:04:13.411 260 11792.45 206.42 52571.74 88888.00 2016-09-16 04:04:13.911 260 11792.47 206.40 52571.71 88888.00 2016-09-16 04:04:14.411 260 11792.46 206.35 52571.72 88888.00 2016-09-16 04:04:14.911 260 11792.47 206.35 52571.72 88888.00 2016-09-16 04:04:15.412 260 11792.47 206.35 52571.73 88888.00 2016-09-16 04:04:15.912 260 11792.47 206.33 52571.71 88888.00 2016-09-16 04:04:16.412 260 11792.47 206.31 52571.68 88888.00 2016-09-16 04:04:16.912 260 11792.48 206.33 52571.65 88888.00 2016-09-16 04:04:17.412 260 11792.49 206.34 52571.65 88888.00 2016-09-16 04:04:17.912 260 11792.49 206.35 52571.66 88888.00 2016-09-16 04:04:18.412 260 11792.49 206.36 52571.70 88888.00 2016-09-16 04:04:18.912 260 11792.47 206.34 52571.73 88888.00 2016-09-16 04:04:19.412 260 11792.45 206.35 52571.72 88888.00 2016-09-16 04:04:19.912 260 11792.48 206.43 52571.73 88888.00 2016-09-16 04:04:20.412 260 11792.49 206.45 52571.75 88888.00 2016-09-16 04:04:20.912 260 11792.48 206.46 52571.78 88888.00 2016-09-16 04:04:21.412 260 11792.52 206.44 52571.78 88888.00 2016-09-16 04:04:21.912 260 11792.53 206.41 52571.82 88888.00 2016-09-16 04:04:22.412 260 11792.55 206.40 52571.80 88888.00 2016-09-16 04:04:22.912 260 11792.52 206.40 52571.80 88888.00 2016-09-16 04:04:23.412 260 11792.52 206.40 52571.80 88888.00 2016-09-16 04:04:23.912 260 11792.57 206.40 52571.79 88888.00 2016-09-16 04:04:24.412 260 11792.56 206.37 52571.77 88888.00 2016-09-16 04:04:24.912 260 11792.53 206.36 52571.78 88888.00 2016-09-16 04:04:25.412 260 11792.53 206.35 52571.75 88888.00 2016-09-16 04:04:25.912 260 11792.47 206.35 52571.75 88888.00 2016-09-16 04:04:26.412 260 11792.49 206.35 52571.75 88888.00 2016-09-16 04:04:26.912 260 11792.52 206.34 52571.74 88888.00 2016-09-16 04:04:27.412 260 11792.49 206.33 52571.74 88888.00 2016-09-16 04:04:27.912 260 11792.49 206.34 52571.73 88888.00 2016-09-16 04:04:28.412 260 11792.52 206.33 52571.72 88888.00 2016-09-16 04:04:28.912 260 11792.54 206.33 52571.70 88888.00 2016-09-16 04:04:29.412 260 11792.55 206.34 52571.68 88888.00 2016-09-16 04:04:29.912 260 11792.52 206.35 52571.71 88888.00 2016-09-16 04:04:30.412 260 11792.49 206.35 52571.74 88888.00 2016-09-16 04:04:30.912 260 11792.45 206.36 52571.77 88888.00 2016-09-16 04:04:31.412 260 11792.47 206.35 52571.75 88888.00 2016-09-16 04:04:31.912 260 11792.46 206.33 52571.74 88888.00 2016-09-16 04:04:32.412 260 11792.49 206.36 52571.78 88888.00 2016-09-16 04:04:32.912 260 11792.52 206.35 52571.80 88888.00 2016-09-16 04:04:33.412 260 11792.55 206.33 52571.80 88888.00 2016-09-16 04:04:33.912 260 11792.54 206.33 52571.80 88888.00 2016-09-16 04:04:34.412 260 11792.55 206.31 52571.79 88888.00 2016-09-16 04:04:34.912 260 11792.52 206.28 52571.77 88888.00 2016-09-16 04:04:35.412 260 11792.48 206.30 52571.78 88888.00 2016-09-16 04:04:35.912 260 11792.46 206.32 52571.81 88888.00 2016-09-16 04:04:36.412 260 11792.45 206.33 52571.78 88888.00 2016-09-16 04:04:36.912 260 11792.49 206.37 52571.78 88888.00 2016-09-16 04:04:37.412 260 11792.51 206.38 52571.77 88888.00 2016-09-16 04:04:37.912 260 11792.48 206.38 52571.73 88888.00 2016-09-16 04:04:38.412 260 11792.46 206.42 52571.72 88888.00 2016-09-16 04:04:38.912 260 11792.45 206.38 52571.75 88888.00 2016-09-16 04:04:39.412 260 11792.44 206.36 52571.74 88888.00 2016-09-16 04:04:39.912 260 11792.46 206.35 52571.73 88888.00 2016-09-16 04:04:40.412 260 11792.46 206.34 52571.75 88888.00 2016-09-16 04:04:40.912 260 11792.46 206.32 52571.73 88888.00 2016-09-16 04:04:41.412 260 11792.48 206.35 52571.71 88888.00 2016-09-16 04:04:41.912 260 11792.49 206.33 52571.73 88888.00 2016-09-16 04:04:42.412 260 11792.53 206.36 52571.77 88888.00 2016-09-16 04:04:42.912 260 11792.52 206.40 52571.75 88888.00 2016-09-16 04:04:43.412 260 11792.51 206.42 52571.75 88888.00 2016-09-16 04:04:43.912 260 11792.52 206.40 52571.77 88888.00 2016-09-16 04:04:44.412 260 11792.54 206.40 52571.78 88888.00 2016-09-16 04:04:44.912 260 11792.55 206.36 52571.83 88888.00 2016-09-16 04:04:45.412 260 11792.51 206.35 52571.81 88888.00 2016-09-16 04:04:45.912 260 11792.52 206.36 52571.81 88888.00 2016-09-16 04:04:46.412 260 11792.52 206.36 52571.81 88888.00 2016-09-16 04:04:46.912 260 11792.53 206.35 52571.80 88888.00 2016-09-16 04:04:47.412 260 11792.51 206.34 52571.82 88888.00 2016-09-16 04:04:47.912 260 11792.45 206.34 52571.80 88888.00 2016-09-16 04:04:48.412 260 11792.46 206.33 52571.75 88888.00 2016-09-16 04:04:48.912 260 11792.49 206.33 52571.75 88888.00 2016-09-16 04:04:49.412 260 11792.47 206.33 52571.77 88888.00 2016-09-16 04:04:49.912 260 11792.46 206.30 52571.80 88888.00 2016-09-16 04:04:50.412 260 11792.49 206.30 52571.79 88888.00 2016-09-16 04:04:50.912 260 11792.51 206.32 52571.79 88888.00 2016-09-16 04:04:51.412 260 11792.48 206.33 52571.79 88888.00 2016-09-16 04:04:51.912 260 11792.43 206.33 52571.77 88888.00 2016-09-16 04:04:52.412 260 11792.40 206.33 52571.75 88888.00 2016-09-16 04:04:52.912 260 11792.42 206.35 52571.77 88888.00 2016-09-16 04:04:53.412 260 11792.46 206.33 52571.75 88888.00 2016-09-16 04:04:53.912 260 11792.46 206.31 52571.75 88888.00 2016-09-16 04:04:54.412 260 11792.48 206.32 52571.77 88888.00 2016-09-16 04:04:54.912 260 11792.48 206.32 52571.79 88888.00 2016-09-16 04:04:55.412 260 11792.48 206.34 52571.79 88888.00 2016-09-16 04:04:55.912 260 11792.46 206.33 52571.79 88888.00 2016-09-16 04:04:56.412 260 11792.45 206.34 52571.81 88888.00 2016-09-16 04:04:56.912 260 11792.46 206.36 52571.81 88888.00 2016-09-16 04:04:57.412 260 11792.48 206.37 52571.81 88888.00 2016-09-16 04:04:57.912 260 11792.46 206.35 52571.82 88888.00 2016-09-16 04:04:58.412 260 11792.42 206.34 52571.82 88888.00 2016-09-16 04:04:58.912 260 11792.42 206.34 52571.80 88888.00 2016-09-16 04:04:59.412 260 11792.42 206.35 52571.79 88888.00 2016-09-16 04:04:59.912 260 11792.46 206.34 52571.80 88888.00 2016-09-16 04:05:00.412 260 11792.45 206.35 52571.84 88888.00 2016-09-16 04:05:00.912 260 11792.45 206.36 52571.88 88888.00 2016-09-16 04:05:01.412 260 11792.45 206.38 52571.84 88888.00 2016-09-16 04:05:01.912 260 11792.43 206.37 52571.82 88888.00 2016-09-16 04:05:02.412 260 11792.47 206.34 52571.80 88888.00 2016-09-16 04:05:02.912 260 11792.49 206.35 52571.78 88888.00 2016-09-16 04:05:03.412 260 11792.46 206.37 52571.75 88888.00 2016-09-16 04:05:03.912 260 11792.43 206.38 52571.73 88888.00 2016-09-16 04:05:04.412 260 11792.46 206.36 52571.72 88888.00 2016-09-16 04:05:04.912 260 11792.47 206.36 52571.74 88888.00 2016-09-16 04:05:05.412 260 11792.46 206.35 52571.77 88888.00 2016-09-16 04:05:05.912 260 11792.46 206.35 52571.78 88888.00 2016-09-16 04:05:06.412 260 11792.46 206.36 52571.78 88888.00 2016-09-16 04:05:06.912 260 11792.46 206.40 52571.83 88888.00 2016-09-16 04:05:07.412 260 11792.46 206.38 52571.83 88888.00 2016-09-16 04:05:07.912 260 11792.48 206.35 52571.84 88888.00 2016-09-16 04:05:08.412 260 11792.51 206.35 52571.80 88888.00 2016-09-16 04:05:08.912 260 11792.51 206.36 52571.81 88888.00 2016-09-16 04:05:09.412 260 11792.49 206.36 52571.82 88888.00 2016-09-16 04:05:09.912 260 11792.53 206.35 52571.81 88888.00 2016-09-16 04:05:10.412 260 11792.54 206.36 52571.83 88888.00 2016-09-16 04:05:10.912 260 11792.54 206.33 52571.83 88888.00 2016-09-16 04:05:11.412 260 11792.56 206.34 52571.78 88888.00 2016-09-16 04:05:11.912 260 11792.53 206.36 52571.79 88888.00 2016-09-16 04:05:12.412 260 11792.49 206.33 52571.82 88888.00 2016-09-16 04:05:12.912 260 11792.54 206.36 52571.82 88888.00 2016-09-16 04:05:13.412 260 11792.56 206.37 52571.83 88888.00 2016-09-16 04:05:13.912 260 11792.54 206.35 52571.84 88888.00 2016-09-16 04:05:14.412 260 11792.51 206.32 52571.83 88888.00 2016-09-16 04:05:14.912 260 11792.51 206.32 52571.80 88888.00 2016-09-16 04:05:15.412 260 11792.49 206.35 52571.80 88888.00 2016-09-16 04:05:15.912 260 11792.48 206.35 52571.81 88888.00 2016-09-16 04:05:16.412 260 11792.52 206.35 52571.73 88888.00 2016-09-16 04:05:16.912 260 11792.46 206.37 52571.79 88888.00 2016-09-16 04:05:17.412 260 11792.46 206.37 52571.82 88888.00 2016-09-16 04:05:17.912 260 11792.47 206.37 52571.80 88888.00 2016-09-16 04:05:18.412 260 11792.52 206.40 52571.81 88888.00 2016-09-16 04:05:18.912 260 11792.52 206.37 52571.81 88888.00 2016-09-16 04:05:19.412 260 11792.51 206.36 52571.78 88888.00 2016-09-16 04:05:19.912 260 11792.56 206.36 52571.79 88888.00 2016-09-16 04:05:20.412 260 11792.58 206.40 52571.81 88888.00 2016-09-16 04:05:20.912 260 11792.60 206.43 52571.83 88888.00 2016-09-16 04:05:21.412 260 11792.60 206.41 52571.84 88888.00 2016-09-16 04:05:21.912 260 11792.58 206.41 52571.81 88888.00 2016-09-16 04:05:22.412 260 11792.58 206.40 52571.77 88888.00 2016-09-16 04:05:22.912 260 11792.55 206.37 52571.78 88888.00 2016-09-16 04:05:23.412 260 11792.54 206.36 52571.78 88888.00 2016-09-16 04:05:23.912 260 11792.53 206.36 52571.77 88888.00 2016-09-16 04:05:24.412 260 11792.53 206.37 52571.75 88888.00 2016-09-16 04:05:24.912 260 11792.52 206.35 52571.77 88888.00 2016-09-16 04:05:25.412 260 11792.52 206.37 52571.79 88888.00 2016-09-16 04:05:25.912 260 11792.53 206.38 52571.80 88888.00 2016-09-16 04:05:26.412 260 11792.51 206.41 52571.79 88888.00 2016-09-16 04:05:26.912 260 11792.53 206.37 52571.81 88888.00 2016-09-16 04:05:27.412 260 11792.55 206.38 52571.81 88888.00 2016-09-16 04:05:27.912 260 11792.52 206.37 52571.78 88888.00 2016-09-16 04:05:28.412 260 11792.51 206.36 52571.78 88888.00 2016-09-16 04:05:28.912 260 11792.54 206.35 52571.78 88888.00 2016-09-16 04:05:29.412 260 11792.54 206.40 52571.79 88888.00 2016-09-16 04:05:29.912 260 11792.53 206.42 52571.77 88888.00 2016-09-16 04:05:30.412 260 11792.52 206.36 52571.80 88888.00 2016-09-16 04:05:30.912 260 11792.54 206.35 52571.80 88888.00 2016-09-16 04:05:31.412 260 11792.52 206.41 52571.79 88888.00 2016-09-16 04:05:31.912 260 11792.47 206.38 52571.78 88888.00 2016-09-16 04:05:32.412 260 11792.47 206.38 52571.77 88888.00 2016-09-16 04:05:32.912 260 11792.55 206.38 52571.75 88888.00 2016-09-16 04:05:33.412 260 11792.55 206.40 52571.74 88888.00 2016-09-16 04:05:33.912 260 11792.52 206.44 52571.74 88888.00 2016-09-16 04:05:34.412 260 11792.51 206.46 52571.74 88888.00 2016-09-16 04:05:34.912 260 11792.51 206.43 52571.70 88888.00 2016-09-16 04:05:35.412 260 11792.58 206.43 52571.66 88888.00 2016-09-16 04:05:35.912 260 11792.61 206.43 52571.68 88888.00 2016-09-16 04:05:36.412 260 11792.60 206.40 52571.69 88888.00 2016-09-16 04:05:36.912 260 11792.56 206.37 52571.69 88888.00 2016-09-16 04:05:37.412 260 11792.58 206.43 52571.70 88888.00 2016-09-16 04:05:37.912 260 11792.56 206.44 52571.72 88888.00 2016-09-16 04:05:38.412 260 11792.52 206.42 52571.75 88888.00 2016-09-16 04:05:38.912 260 11792.54 206.42 52571.75 88888.00 2016-09-16 04:05:39.412 260 11792.56 206.41 52571.78 88888.00 2016-09-16 04:05:39.912 260 11792.56 206.42 52571.77 88888.00 2016-09-16 04:05:40.412 260 11792.55 206.42 52571.75 88888.00 2016-09-16 04:05:40.912 260 11792.53 206.40 52571.75 88888.00 2016-09-16 04:05:41.412 260 11792.52 206.41 52571.79 88888.00 2016-09-16 04:05:41.912 260 11792.53 206.42 52571.78 88888.00 2016-09-16 04:05:42.412 260 11792.55 206.42 52571.80 88888.00 2016-09-16 04:05:42.912 260 11792.57 206.42 52571.81 88888.00 2016-09-16 04:05:43.412 260 11792.58 206.43 52571.81 88888.00 2016-09-16 04:05:43.912 260 11792.60 206.42 52571.83 88888.00 2016-09-16 04:05:44.412 260 11792.56 206.44 52571.83 88888.00 2016-09-16 04:05:44.912 260 11792.56 206.45 52571.80 88888.00 2016-09-16 04:05:45.412 260 11792.56 206.43 52571.78 88888.00 2016-09-16 04:05:45.912 260 11792.57 206.38 52571.80 88888.00 2016-09-16 04:05:46.412 260 11792.53 206.38 52571.81 88888.00 2016-09-16 04:05:46.912 260 11792.55 206.37 52571.79 88888.00 2016-09-16 04:05:47.412 260 11792.55 206.38 52571.75 88888.00 2016-09-16 04:05:47.912 260 11792.56 206.40 52571.78 88888.00 2016-09-16 04:05:48.412 260 11792.55 206.42 52571.79 88888.00 2016-09-16 04:05:48.912 260 11792.56 206.41 52571.77 88888.00 2016-09-16 04:05:49.412 260 11792.57 206.38 52571.73 88888.00 2016-09-16 04:05:49.912 260 11792.55 206.41 52571.77 88888.00 2016-09-16 04:05:50.412 260 11792.57 206.42 52571.75 88888.00 2016-09-16 04:05:50.912 260 11792.57 206.43 52571.75 88888.00 2016-09-16 04:05:51.412 260 11792.60 206.40 52571.78 88888.00 2016-09-16 04:05:51.912 260 11792.62 206.40 52571.78 88888.00 2016-09-16 04:05:52.412 260 11792.61 206.38 52571.78 88888.00 2016-09-16 04:05:52.912 260 11792.57 206.40 52571.80 88888.00 2016-09-16 04:05:53.412 260 11792.57 206.40 52571.78 88888.00 2016-09-16 04:05:53.912 260 11792.56 206.37 52571.80 88888.00 2016-09-16 04:05:54.412 260 11792.57 206.37 52571.83 88888.00 2016-09-16 04:05:54.912 260 11792.57 206.36 52571.82 88888.00 2016-09-16 04:05:55.412 260 11792.56 206.34 52571.81 88888.00 2016-09-16 04:05:55.912 260 11792.53 206.36 52571.81 88888.00 2016-09-16 04:05:56.412 260 11792.52 206.37 52571.81 88888.00 2016-09-16 04:05:56.912 260 11792.56 206.38 52571.79 88888.00 2016-09-16 04:05:57.412 260 11792.58 206.41 52571.81 88888.00 2016-09-16 04:05:57.912 260 11792.60 206.44 52571.84 88888.00 2016-09-16 04:05:58.412 260 11792.63 206.45 52571.81 88888.00 2016-09-16 04:05:58.912 260 11792.62 206.46 52571.83 88888.00 2016-09-16 04:05:59.412 260 11792.61 206.43 52571.82 88888.00 2016-09-16 04:05:59.912 260 11792.60 206.38 52571.81 88888.00 2016-09-16 04:06:00.412 260 11792.61 206.41 52571.82 88888.00 2016-09-16 04:06:00.912 260 11792.60 206.41 52571.82 88888.00 2016-09-16 04:06:01.412 260 11792.60 206.41 52571.82 88888.00 2016-09-16 04:06:01.912 260 11792.61 206.43 52571.84 88888.00 2016-09-16 04:06:02.412 260 11792.61 206.43 52571.84 88888.00 2016-09-16 04:06:02.912 260 11792.58 206.45 52571.83 88888.00 2016-09-16 04:06:03.412 260 11792.58 206.44 52571.81 88888.00 2016-09-16 04:06:03.912 260 11792.56 206.41 52571.80 88888.00 2016-09-16 04:06:04.412 260 11792.58 206.42 52571.82 88888.00 2016-09-16 04:06:04.912 260 11792.61 206.42 52571.83 88888.00 2016-09-16 04:06:05.412 260 11792.63 206.37 52571.84 88888.00 2016-09-16 04:06:05.912 260 11792.62 206.37 52571.82 88888.00 2016-09-16 04:06:06.412 260 11792.61 206.41 52571.79 88888.00 2016-09-16 04:06:06.912 260 11792.61 206.43 52571.75 88888.00 2016-09-16 04:06:07.412 260 11792.60 206.42 52571.79 88888.00 2016-09-16 04:06:07.912 260 11792.60 206.42 52571.82 88888.00 2016-09-16 04:06:08.412 260 11792.56 206.40 52571.79 88888.00 2016-09-16 04:06:08.912 260 11792.54 206.42 52571.80 88888.00 2016-09-16 04:06:09.412 260 11792.57 206.42 52571.78 88888.00 2016-09-16 04:06:09.912 260 11792.53 206.41 52571.75 88888.00 2016-09-16 04:06:10.412 260 11792.52 206.42 52571.75 88888.00 2016-09-16 04:06:10.912 260 11792.55 206.42 52571.78 88888.00 2016-09-16 04:06:11.412 260 11792.55 206.40 52571.79 88888.00 2016-09-16 04:06:11.912 260 11792.55 206.41 52571.78 88888.00 2016-09-16 04:06:12.412 260 11792.53 206.38 52571.82 88888.00 2016-09-16 04:06:12.912 260 11792.51 206.41 52571.80 88888.00 2016-09-16 04:06:13.412 260 11792.51 206.42 52571.75 88888.00 2016-09-16 04:06:13.912 260 11792.56 206.42 52571.70 88888.00 2016-09-16 04:06:14.412 260 11792.60 206.42 52571.73 88888.00 2016-09-16 04:06:14.912 260 11792.57 206.43 52571.78 88888.00 2016-09-16 04:06:15.412 260 11792.58 206.40 52571.77 88888.00 2016-09-16 04:06:15.912 260 11792.57 206.40 52571.78 88888.00 2016-09-16 04:06:16.412 260 11792.55 206.42 52571.79 88888.00 2016-09-16 04:06:16.912 260 11792.56 206.45 52571.81 88888.00 2016-09-16 04:06:17.412 260 11792.57 206.44 52571.79 88888.00 2016-09-16 04:06:17.912 260 11792.57 206.44 52571.77 88888.00 2016-09-16 04:06:18.412 260 11792.55 206.42 52571.79 88888.00 2016-09-16 04:06:18.912 260 11792.57 206.42 52571.78 88888.00 2016-09-16 04:06:19.412 260 11792.58 206.40 52571.77 88888.00 2016-09-16 04:06:19.912 260 11792.56 206.38 52571.75 88888.00 2016-09-16 04:06:20.412 260 11792.53 206.41 52571.73 88888.00 2016-09-16 04:06:20.912 260 11792.57 206.42 52571.73 88888.00 2016-09-16 04:06:21.412 260 11792.62 206.43 52571.75 88888.00 2016-09-16 04:06:21.912 260 11792.67 206.41 52571.80 88888.00 2016-09-16 04:06:22.412 260 11792.62 206.38 52571.79 88888.00 2016-09-16 04:06:22.912 260 11792.56 206.37 52571.78 88888.00 2016-09-16 04:06:23.412 260 11792.58 206.40 52571.82 88888.00 2016-09-16 04:06:23.912 260 11792.61 206.40 52571.81 88888.00 2016-09-16 04:06:24.412 260 11792.64 206.43 52571.81 88888.00 2016-09-16 04:06:24.912 260 11792.64 206.41 52571.79 88888.00 2016-09-16 04:06:25.412 260 11792.63 206.41 52571.77 88888.00 2016-09-16 04:06:25.912 260 11792.61 206.41 52571.79 88888.00 2016-09-16 04:06:26.412 260 11792.57 206.40 52571.80 88888.00 2016-09-16 04:06:26.912 260 11792.57 206.40 52571.81 88888.00 2016-09-16 04:06:27.412 260 11792.55 206.41 52571.82 88888.00 2016-09-16 04:06:27.912 260 11792.56 206.38 52571.87 88888.00 2016-09-16 04:06:28.412 260 11792.53 206.38 52571.84 88888.00 2016-09-16 04:06:28.912 260 11792.53 206.40 52571.83 88888.00 2016-09-16 04:06:29.412 260 11792.57 206.43 52571.83 88888.00 2016-09-16 04:06:29.912 260 11792.60 206.42 52571.81 88888.00 2016-09-16 04:06:30.412 260 11792.57 206.42 52571.75 88888.00 2016-09-16 04:06:30.912 260 11792.56 206.43 52571.79 88888.00 2016-09-16 04:06:31.412 260 11792.57 206.42 52571.79 88888.00 2016-09-16 04:06:31.912 260 11792.60 206.41 52571.74 88888.00 2016-09-16 04:06:32.412 260 11792.56 206.44 52571.75 88888.00 2016-09-16 04:06:32.912 260 11792.55 206.44 52571.79 88888.00 2016-09-16 04:06:33.412 260 11792.60 206.47 52571.82 88888.00 2016-09-16 04:06:33.912 260 11792.57 206.53 52571.84 88888.00 2016-09-16 04:06:34.412 260 11792.54 206.54 52571.83 88888.00 2016-09-16 04:06:34.912 260 11792.60 206.53 52571.82 88888.00 2016-09-16 04:06:35.412 260 11792.66 206.51 52571.87 88888.00 2016-09-16 04:06:35.912 260 11792.65 206.45 52571.84 88888.00 2016-09-16 04:06:36.412 260 11792.61 206.43 52571.81 88888.00 2016-09-16 04:06:36.912 260 11792.61 206.42 52571.81 88888.00 2016-09-16 04:06:37.412 260 11792.60 206.42 52571.80 88888.00 2016-09-16 04:06:37.912 260 11792.60 206.43 52571.78 88888.00 2016-09-16 04:06:38.412 260 11792.61 206.44 52571.81 88888.00 2016-09-16 04:06:38.912 260 11792.60 206.44 52571.81 88888.00 2016-09-16 04:06:39.412 260 11792.61 206.43 52571.82 88888.00 2016-09-16 04:06:39.912 260 11792.57 206.48 52571.79 88888.00 2016-09-16 04:06:40.412 260 11792.54 206.48 52571.75 88888.00 2016-09-16 04:06:40.912 260 11792.52 206.46 52571.80 88888.00 2016-09-16 04:06:41.412 260 11792.53 206.46 52571.84 88888.00 2016-09-16 04:06:41.912 260 11792.53 206.48 52571.77 88888.00 2016-09-16 04:06:42.412 260 11792.57 206.46 52571.78 88888.00 2016-09-16 04:06:42.912 260 11792.56 206.44 52571.82 88888.00 2016-09-16 04:06:43.412 260 11792.57 206.48 52571.80 88888.00 2016-09-16 04:06:43.912 260 11792.53 206.47 52571.82 88888.00 2016-09-16 04:06:44.412 260 11792.51 206.47 52571.83 88888.00 2016-09-16 04:06:44.912 260 11792.51 206.47 52571.86 88888.00 2016-09-16 04:06:45.412 260 11792.53 206.44 52571.84 88888.00 2016-09-16 04:06:45.912 260 11792.54 206.45 52571.83 88888.00 2016-09-16 04:06:46.412 260 11792.53 206.44 52571.80 88888.00 2016-09-16 04:06:46.912 260 11792.55 206.44 52571.82 88888.00 2016-09-16 04:06:47.412 260 11792.54 206.47 52571.81 88888.00 2016-09-16 04:06:47.912 260 11792.51 206.47 52571.78 88888.00 2016-09-16 04:06:48.412 260 11792.52 206.47 52571.78 88888.00 2016-09-16 04:06:48.912 260 11792.53 206.48 52571.80 88888.00 2016-09-16 04:06:49.412 260 11792.56 206.54 52571.79 88888.00 2016-09-16 04:06:49.912 260 11792.54 206.54 52571.78 88888.00 2016-09-16 04:06:50.412 260 11792.54 206.48 52571.81 88888.00 2016-09-16 04:06:50.912 260 11792.57 206.46 52571.83 88888.00 2016-09-16 04:06:51.412 260 11792.57 206.52 52571.81 88888.00 2016-09-16 04:06:51.912 260 11792.60 206.51 52571.84 88888.00 2016-09-16 04:06:52.412 260 11792.55 206.45 52571.83 88888.00 2016-09-16 04:06:52.912 260 11792.53 206.46 52571.80 88888.00 2016-09-16 04:06:53.412 260 11792.57 206.44 52571.79 88888.00 2016-09-16 04:06:53.912 260 11792.56 206.43 52571.78 88888.00 2016-09-16 04:06:54.412 260 11792.55 206.44 52571.78 88888.00 2016-09-16 04:06:54.912 260 11792.53 206.46 52571.80 88888.00 2016-09-16 04:06:55.413 260 11792.55 206.50 52571.82 88888.00 2016-09-16 04:06:55.913 260 11792.55 206.54 52571.82 88888.00 2016-09-16 04:06:56.413 260 11792.54 206.56 52571.84 88888.00 2016-09-16 04:06:56.913 260 11792.56 206.56 52571.87 88888.00 2016-09-16 04:06:57.413 260 11792.60 206.55 52571.83 88888.00 2016-09-16 04:06:57.913 260 11792.60 206.54 52571.79 88888.00 2016-09-16 04:06:58.413 260 11792.57 206.54 52571.78 88888.00 2016-09-16 04:06:58.913 260 11792.57 206.56 52571.78 88888.00 2016-09-16 04:06:59.413 260 11792.57 206.56 52571.75 88888.00 2016-09-16 04:06:59.913 260 11792.60 206.56 52571.75 88888.00 2016-09-16 04:07:00.413 260 11792.57 206.53 52571.75 88888.00 2016-09-16 04:07:00.913 260 11792.56 206.51 52571.75 88888.00 2016-09-16 04:07:01.413 260 11792.58 206.48 52571.75 88888.00 2016-09-16 04:07:01.913 260 11792.58 206.50 52571.81 88888.00 2016-09-16 04:07:02.413 260 11792.57 206.55 52571.84 88888.00 2016-09-16 04:07:02.913 260 11792.54 206.57 52571.80 88888.00 2016-09-16 04:07:03.413 260 11792.47 206.54 52571.78 88888.00 2016-09-16 04:07:03.913 260 11792.45 206.53 52571.80 88888.00 2016-09-16 04:07:04.413 260 11792.45 206.55 52571.83 88888.00 2016-09-16 04:07:04.913 260 11792.45 206.55 52571.82 88888.00 2016-09-16 04:07:05.413 260 11792.46 206.55 52571.77 88888.00 2016-09-16 04:07:05.913 260 11792.46 206.56 52571.77 88888.00 2016-09-16 04:07:06.413 260 11792.46 206.57 52571.75 88888.00 2016-09-16 04:07:06.913 260 11792.47 206.57 52571.79 88888.00 2016-09-16 04:07:07.413 260 11792.46 206.54 52571.81 88888.00 2016-09-16 04:07:07.913 260 11792.46 206.53 52571.79 88888.00 2016-09-16 04:07:08.413 260 11792.49 206.53 52571.80 88888.00 2016-09-16 04:07:08.913 260 11792.49 206.54 52571.79 88888.00 2016-09-16 04:07:09.413 260 11792.48 206.57 52571.82 88888.00 2016-09-16 04:07:09.913 260 11792.47 206.59 52571.86 88888.00 2016-09-16 04:07:10.413 260 11792.47 206.59 52571.86 88888.00 2016-09-16 04:07:10.913 260 11792.46 206.53 52571.83 88888.00 2016-09-16 04:07:11.413 260 11792.40 206.53 52571.87 88888.00 2016-09-16 04:07:11.913 260 11792.44 206.54 52571.83 88888.00 2016-09-16 04:07:12.413 260 11792.48 206.55 52571.84 88888.00 2016-09-16 04:07:12.913 260 11792.48 206.56 52571.86 88888.00 2016-09-16 04:07:13.413 260 11792.51 206.55 52571.84 88888.00 2016-09-16 04:07:13.913 260 11792.53 206.56 52571.86 88888.00 2016-09-16 04:07:14.413 260 11792.54 206.54 52571.82 88888.00 2016-09-16 04:07:14.913 260 11792.52 206.55 52571.80 88888.00 2016-09-16 04:07:15.413 260 11792.54 206.59 52571.77 88888.00 2016-09-16 04:07:15.913 260 11792.56 206.61 52571.77 88888.00 2016-09-16 04:07:16.413 260 11792.57 206.62 52571.77 88888.00 2016-09-16 04:07:16.913 260 11792.54 206.59 52571.75 88888.00 2016-09-16 04:07:17.413 260 11792.48 206.61 52571.79 88888.00 2016-09-16 04:07:17.913 260 11792.49 206.64 52571.82 88888.00 2016-09-16 04:07:18.413 260 11792.52 206.62 52571.82 88888.00 2016-09-16 04:07:18.913 260 11792.55 206.61 52571.84 88888.00 2016-09-16 04:07:19.413 260 11792.52 206.59 52571.84 88888.00 2016-09-16 04:07:19.913 260 11792.46 206.56 52571.87 88888.00 2016-09-16 04:07:20.413 260 11792.43 206.54 52571.87 88888.00 2016-09-16 04:07:20.913 260 11792.43 206.57 52571.84 88888.00 2016-09-16 04:07:21.413 260 11792.44 206.57 52571.79 88888.00 2016-09-16 04:07:21.913 260 11792.46 206.54 52571.77 88888.00 2016-09-16 04:07:22.413 260 11792.52 206.54 52571.78 88888.00 2016-09-16 04:07:22.913 260 11792.52 206.53 52571.79 88888.00 2016-09-16 04:07:23.413 260 11792.53 206.56 52571.78 88888.00 2016-09-16 04:07:23.913 260 11792.52 206.59 52571.74 88888.00 2016-09-16 04:07:24.413 260 11792.51 206.55 52571.77 88888.00 2016-09-16 04:07:24.913 260 11792.44 206.57 52571.75 88888.00 2016-09-16 04:07:25.413 260 11792.42 206.63 52571.77 88888.00 2016-09-16 04:07:25.913 260 11792.45 206.61 52571.79 88888.00 2016-09-16 04:07:26.413 260 11792.45 206.53 52571.81 88888.00 2016-09-16 04:07:26.913 260 11792.46 206.51 52571.78 88888.00 2016-09-16 04:07:27.413 260 11792.51 206.48 52571.77 88888.00 2016-09-16 04:07:27.913 260 11792.51 206.50 52571.77 88888.00 2016-09-16 04:07:28.413 260 11792.51 206.52 52571.75 88888.00 2016-09-16 04:07:28.913 260 11792.51 206.54 52571.74 88888.00 2016-09-16 04:07:29.413 260 11792.51 206.53 52571.74 88888.00 2016-09-16 04:07:29.913 260 11792.53 206.47 52571.71 88888.00 2016-09-16 04:07:30.413 260 11792.53 206.47 52571.74 88888.00 2016-09-16 04:07:30.913 260 11792.53 206.51 52571.73 88888.00 2016-09-16 04:07:31.413 260 11792.52 206.51 52571.75 88888.00 2016-09-16 04:07:31.913 260 11792.49 206.51 52571.78 88888.00 2016-09-16 04:07:32.413 260 11792.52 206.53 52571.78 88888.00 2016-09-16 04:07:32.913 260 11792.56 206.56 52571.78 88888.00 2016-09-16 04:07:33.413 260 11792.58 206.54 52571.77 88888.00 2016-09-16 04:07:33.913 260 11792.53 206.55 52571.78 88888.00 2016-09-16 04:07:34.413 260 11792.51 206.55 52571.78 88888.00 2016-09-16 04:07:34.913 260 11792.49 206.52 52571.74 88888.00 2016-09-16 04:07:35.413 260 11792.54 206.48 52571.71 88888.00 2016-09-16 04:07:35.913 260 11792.57 206.48 52571.73 88888.00 2016-09-16 04:07:36.413 260 11792.57 206.50 52571.73 88888.00 2016-09-16 04:07:36.913 260 11792.54 206.53 52571.73 88888.00 2016-09-16 04:07:37.413 260 11792.55 206.54 52571.73 88888.00 2016-09-16 04:07:37.913 260 11792.56 206.55 52571.74 88888.00 2016-09-16 04:07:38.413 260 11792.52 206.55 52571.75 88888.00 2016-09-16 04:07:38.913 260 11792.48 206.55 52571.77 88888.00 2016-09-16 04:07:39.413 260 11792.51 206.52 52571.75 88888.00 2016-09-16 04:07:39.913 260 11792.52 206.54 52571.74 88888.00 2016-09-16 04:07:40.413 260 11792.52 206.51 52571.74 88888.00 2016-09-16 04:07:40.913 260 11792.52 206.48 52571.75 88888.00 2016-09-16 04:07:41.413 260 11792.53 206.54 52571.75 88888.00 2016-09-16 04:07:41.913 260 11792.52 206.57 52571.74 88888.00 2016-09-16 04:07:42.413 260 11792.54 206.55 52571.73 88888.00 2016-09-16 04:07:42.913 260 11792.51 206.54 52571.70 88888.00 2016-09-16 04:07:43.413 260 11792.52 206.57 52571.73 88888.00 2016-09-16 04:07:43.913 260 11792.56 206.59 52571.75 88888.00 2016-09-16 04:07:44.413 260 11792.55 206.59 52571.74 88888.00 2016-09-16 04:07:44.913 260 11792.56 206.55 52571.72 88888.00 2016-09-16 04:07:45.413 260 11792.58 206.54 52571.70 88888.00 2016-09-16 04:07:45.913 260 11792.54 206.53 52571.73 88888.00 2016-09-16 04:07:46.413 260 11792.49 206.51 52571.73 88888.00 2016-09-16 04:07:46.913 260 11792.51 206.48 52571.72 88888.00 2016-09-16 04:07:47.413 260 11792.55 206.53 52571.71 88888.00 2016-09-16 04:07:47.913 260 11792.57 206.55 52571.69 88888.00 2016-09-16 04:07:48.413 260 11792.57 206.54 52571.69 88888.00 2016-09-16 04:07:48.913 260 11792.55 206.53 52571.74 88888.00 2016-09-16 04:07:49.413 260 11792.53 206.52 52571.72 88888.00 2016-09-16 04:07:49.913 260 11792.54 206.46 52571.70 88888.00 2016-09-16 04:07:50.413 260 11792.52 206.45 52571.74 88888.00 2016-09-16 04:07:50.913 260 11792.52 206.50 52571.73 88888.00 2016-09-16 04:07:51.413 260 11792.51 206.51 52571.72 88888.00 2016-09-16 04:07:51.913 260 11792.48 206.53 52571.71 88888.00 2016-09-16 04:07:52.413 260 11792.51 206.52 52571.71 88888.00 2016-09-16 04:07:52.913 260 11792.53 206.61 52571.73 88888.00 2016-09-16 04:07:53.413 260 11792.53 206.63 52571.77 88888.00 2016-09-16 04:07:53.913 260 11792.53 206.59 52571.77 88888.00 2016-09-16 04:07:54.413 260 11792.52 206.59 52571.75 88888.00 2016-09-16 04:07:54.913 260 11792.47 206.57 52571.74 88888.00 2016-09-16 04:07:55.413 260 11792.48 206.57 52571.73 88888.00 2016-09-16 04:07:55.913 260 11792.52 206.59 52571.72 88888.00 2016-09-16 04:07:56.413 260 11792.57 206.59 52571.75 88888.00 2016-09-16 04:07:56.913 260 11792.58 206.56 52571.75 88888.00 2016-09-16 04:07:57.413 260 11792.58 206.54 52571.75 88888.00 2016-09-16 04:07:57.913 260 11792.57 206.54 52571.71 88888.00 2016-09-16 04:07:58.413 260 11792.57 206.55 52571.71 88888.00 2016-09-16 04:07:58.913 260 11792.58 206.53 52571.72 88888.00 2016-09-16 04:07:59.413 260 11792.61 206.54 52571.74 88888.00 2016-09-16 04:07:59.913 260 11792.57 206.54 52571.75 88888.00 2016-09-16 04:08:00.413 260 11792.55 206.59 52571.74 88888.00 2016-09-16 04:08:00.913 260 11792.57 206.61 52571.73 88888.00 2016-09-16 04:08:01.413 260 11792.54 206.57 52571.72 88888.00 2016-09-16 04:08:01.913 260 11792.55 206.59 52571.75 88888.00 2016-09-16 04:08:02.413 260 11792.55 206.61 52571.74 88888.00 2016-09-16 04:08:02.913 260 11792.53 206.61 52571.73 88888.00 2016-09-16 04:08:03.413 260 11792.53 206.62 52571.70 88888.00 2016-09-16 04:08:03.913 260 11792.51 206.63 52571.73 88888.00 2016-09-16 04:08:04.413 260 11792.51 206.65 52571.75 88888.00 2016-09-16 04:08:04.913 260 11792.51 206.64 52571.78 88888.00 2016-09-16 04:08:05.413 260 11792.51 206.63 52571.80 88888.00 2016-09-16 04:08:05.913 260 11792.52 206.61 52571.81 88888.00 2016-09-16 04:08:06.413 260 11792.51 206.66 52571.81 88888.00 2016-09-16 04:08:06.913 260 11792.54 206.66 52571.77 88888.00 2016-09-16 04:08:07.413 260 11792.52 206.67 52571.79 88888.00 2016-09-16 04:08:07.913 260 11792.54 206.69 52571.79 88888.00 2016-09-16 04:08:08.413 260 11792.57 206.67 52571.74 88888.00 2016-09-16 04:08:08.913 260 11792.60 206.67 52571.74 88888.00 2016-09-16 04:08:09.413 260 11792.58 206.69 52571.77 88888.00 2016-09-16 04:08:09.913 260 11792.57 206.66 52571.75 88888.00 2016-09-16 04:08:10.413 260 11792.57 206.62 52571.79 88888.00 2016-09-16 04:08:10.913 260 11792.56 206.63 52571.80 88888.00 2016-09-16 04:08:11.413 260 11792.54 206.63 52571.77 88888.00 2016-09-16 04:08:11.913 260 11792.52 206.63 52571.77 88888.00 2016-09-16 04:08:12.413 260 11792.54 206.65 52571.80 88888.00 2016-09-16 04:08:12.913 260 11792.51 206.62 52571.79 88888.00 2016-09-16 04:08:13.413 260 11792.51 206.63 52571.74 88888.00 2016-09-16 04:08:13.913 260 11792.54 206.63 52571.70 88888.00 2016-09-16 04:08:14.413 260 11792.52 206.64 52571.69 88888.00 2016-09-16 04:08:14.913 260 11792.49 206.64 52571.70 88888.00 2016-09-16 04:08:15.413 260 11792.51 206.67 52571.70 88888.00 2016-09-16 04:08:15.913 260 11792.53 206.67 52571.66 88888.00 2016-09-16 04:08:16.413 260 11792.54 206.65 52571.68 88888.00 2016-09-16 04:08:16.913 260 11792.55 206.66 52571.71 88888.00 2016-09-16 04:08:17.413 260 11792.54 206.69 52571.72 88888.00 2016-09-16 04:08:17.913 260 11792.51 206.70 52571.73 88888.00 2016-09-16 04:08:18.413 260 11792.53 206.69 52571.74 88888.00 2016-09-16 04:08:18.913 260 11792.56 206.69 52571.73 88888.00 2016-09-16 04:08:19.413 260 11792.55 206.69 52571.73 88888.00 2016-09-16 04:08:19.913 260 11792.54 206.67 52571.72 88888.00 2016-09-16 04:08:20.413 260 11792.51 206.67 52571.72 88888.00 2016-09-16 04:08:20.913 260 11792.53 206.62 52571.73 88888.00 2016-09-16 04:08:21.413 260 11792.54 206.60 52571.72 88888.00 2016-09-16 04:08:21.913 260 11792.54 206.62 52571.70 88888.00 2016-09-16 04:08:22.413 260 11792.54 206.66 52571.70 88888.00 2016-09-16 04:08:22.913 260 11792.57 206.69 52571.66 88888.00 2016-09-16 04:08:23.413 260 11792.54 206.67 52571.65 88888.00 2016-09-16 04:08:23.913 260 11792.54 206.72 52571.68 88888.00 2016-09-16 04:08:24.413 260 11792.57 206.73 52571.73 88888.00 2016-09-16 04:08:24.913 260 11792.57 206.67 52571.72 88888.00 2016-09-16 04:08:25.413 260 11792.54 206.66 52571.71 88888.00 2016-09-16 04:08:25.913 260 11792.53 206.63 52571.71 88888.00 2016-09-16 04:08:26.413 260 11792.51 206.62 52571.71 88888.00 2016-09-16 04:08:26.913 260 11792.53 206.65 52571.73 88888.00 2016-09-16 04:08:27.413 260 11792.57 206.66 52571.72 88888.00 2016-09-16 04:08:27.913 260 11792.57 206.66 52571.70 88888.00 2016-09-16 04:08:28.413 260 11792.56 206.66 52571.72 88888.00 2016-09-16 04:08:28.913 260 11792.54 206.66 52571.69 88888.00 2016-09-16 04:08:29.413 260 11792.52 206.66 52571.70 88888.00 2016-09-16 04:08:29.913 260 11792.54 206.66 52571.72 88888.00 2016-09-16 04:08:30.413 260 11792.55 206.63 52571.71 88888.00 2016-09-16 04:08:30.913 260 11792.55 206.64 52571.73 88888.00 2016-09-16 04:08:31.413 260 11792.58 206.66 52571.74 88888.00 2016-09-16 04:08:31.913 260 11792.60 206.70 52571.74 88888.00 2016-09-16 04:08:32.413 260 11792.61 206.72 52571.74 88888.00 2016-09-16 04:08:32.913 260 11792.57 206.71 52571.70 88888.00 2016-09-16 04:08:33.413 260 11792.56 206.72 52571.70 88888.00 2016-09-16 04:08:33.913 260 11792.53 206.71 52571.73 88888.00 2016-09-16 04:08:34.413 260 11792.48 206.71 52571.73 88888.00 2016-09-16 04:08:34.913 260 11792.46 206.71 52571.72 88888.00 2016-09-16 04:08:35.413 260 11792.47 206.72 52571.72 88888.00 2016-09-16 04:08:35.913 260 11792.49 206.71 52571.74 88888.00 2016-09-16 04:08:36.413 260 11792.48 206.71 52571.77 88888.00 2016-09-16 04:08:36.913 260 11792.47 206.67 52571.78 88888.00 2016-09-16 04:08:37.413 260 11792.48 206.66 52571.78 88888.00 2016-09-16 04:08:37.913 260 11792.47 206.65 52571.78 88888.00 2016-09-16 04:08:38.413 260 11792.47 206.65 52571.77 88888.00 2016-09-16 04:08:38.913 260 11792.51 206.63 52571.75 88888.00 2016-09-16 04:08:39.413 260 11792.49 206.64 52571.77 88888.00 2016-09-16 04:08:39.913 260 11792.49 206.65 52571.78 88888.00 2016-09-16 04:08:40.413 260 11792.51 206.67 52571.77 88888.00 2016-09-16 04:08:40.913 260 11792.51 206.64 52571.72 88888.00 2016-09-16 04:08:41.413 260 11792.51 206.66 52571.72 88888.00 2016-09-16 04:08:41.913 260 11792.52 206.67 52571.74 88888.00 2016-09-16 04:08:42.413 260 11792.56 206.69 52571.75 88888.00 2016-09-16 04:08:42.913 260 11792.57 206.67 52571.72 88888.00 2016-09-16 04:08:43.413 260 11792.56 206.65 52571.73 88888.00 2016-09-16 04:08:43.913 260 11792.56 206.66 52571.71 88888.00 2016-09-16 04:08:44.413 260 11792.52 206.67 52571.69 88888.00 2016-09-16 04:08:44.913 260 11792.54 206.65 52571.66 88888.00 2016-09-16 04:08:45.413 260 11792.51 206.65 52571.68 88888.00 2016-09-16 04:08:45.913 260 11792.49 206.65 52571.70 88888.00 2016-09-16 04:08:46.413 260 11792.51 206.64 52571.71 88888.00 2016-09-16 04:08:46.913 260 11792.55 206.65 52571.71 88888.00 2016-09-16 04:08:47.413 260 11792.60 206.65 52571.72 88888.00 2016-09-16 04:08:47.913 260 11792.62 206.65 52571.75 88888.00 2016-09-16 04:08:48.413 260 11792.58 206.66 52571.80 88888.00 2016-09-16 04:08:48.913 260 11792.54 206.65 52571.79 88888.00 2016-09-16 04:08:49.413 260 11792.55 206.62 52571.75 88888.00 2016-09-16 04:08:49.913 260 11792.53 206.65 52571.72 88888.00 2016-09-16 04:08:50.413 260 11792.48 206.66 52571.73 88888.00 2016-09-16 04:08:50.913 260 11792.47 206.65 52571.73 88888.00 2016-09-16 04:08:51.413 260 11792.51 206.64 52571.75 88888.00 2016-09-16 04:08:51.913 260 11792.51 206.65 52571.78 88888.00 2016-09-16 04:08:52.413 260 11792.53 206.62 52571.78 88888.00 2016-09-16 04:08:52.913 260 11792.55 206.63 52571.75 88888.00 2016-09-16 04:08:53.413 260 11792.54 206.63 52571.70 88888.00 2016-09-16 04:08:53.913 260 11792.53 206.62 52571.66 88888.00 2016-09-16 04:08:54.413 260 11792.48 206.61 52571.69 88888.00 2016-09-16 04:08:54.913 260 11792.47 206.59 52571.72 88888.00 2016-09-16 04:08:55.413 260 11792.46 206.61 52571.71 88888.00 2016-09-16 04:08:55.913 260 11792.49 206.64 52571.69 88888.00 2016-09-16 04:08:56.413 260 11792.51 206.63 52571.64 88888.00 2016-09-16 04:08:56.913 260 11792.53 206.63 52571.61 88888.00 2016-09-16 04:08:57.413 260 11792.53 206.62 52571.64 88888.00 2016-09-16 04:08:57.913 260 11792.52 206.62 52571.64 88888.00 2016-09-16 04:08:58.413 260 11792.53 206.62 52571.64 88888.00 2016-09-16 04:08:58.913 260 11792.51 206.66 52571.64 88888.00 2016-09-16 04:08:59.413 260 11792.51 206.67 52571.66 88888.00 2016-09-16 04:08:59.913 260 11792.53 206.65 52571.70 88888.00 2016-09-16 04:09:00.413 260 11792.55 206.69 52571.68 88888.00 2016-09-16 04:09:00.913 260 11792.54 206.66 52571.68 88888.00 2016-09-16 04:09:01.413 260 11792.53 206.63 52571.70 88888.00 2016-09-16 04:09:01.913 260 11792.52 206.65 52571.73 88888.00 2016-09-16 04:09:02.413 260 11792.53 206.66 52571.73 88888.00 2016-09-16 04:09:02.913 260 11792.55 206.66 52571.77 88888.00 2016-09-16 04:09:03.413 260 11792.54 206.65 52571.77 88888.00 2016-09-16 04:09:03.913 260 11792.53 206.63 52571.74 88888.00 2016-09-16 04:09:04.413 260 11792.55 206.63 52571.75 88888.00 2016-09-16 04:09:04.913 260 11792.54 206.65 52571.75 88888.00 2016-09-16 04:09:05.413 260 11792.49 206.62 52571.75 88888.00 2016-09-16 04:09:05.913 260 11792.49 206.62 52571.78 88888.00 2016-09-16 04:09:06.413 260 11792.49 206.64 52571.75 88888.00 2016-09-16 04:09:06.913 260 11792.48 206.66 52571.73 88888.00 2016-09-16 04:09:07.413 260 11792.48 206.71 52571.77 88888.00 2016-09-16 04:09:07.913 260 11792.49 206.65 52571.74 88888.00 2016-09-16 04:09:08.413 260 11792.47 206.62 52571.73 88888.00 2016-09-16 04:09:08.913 260 11792.51 206.63 52571.77 88888.00 2016-09-16 04:09:09.413 260 11792.55 206.62 52571.75 88888.00 2016-09-16 04:09:09.913 260 11792.52 206.63 52571.75 88888.00 2016-09-16 04:09:10.413 260 11792.53 206.66 52571.74 88888.00 2016-09-16 04:09:10.913 260 11792.53 206.70 52571.72 88888.00 2016-09-16 04:09:11.413 260 11792.52 206.67 52571.70 88888.00 2016-09-16 04:09:11.913 260 11792.54 206.70 52571.71 88888.00 2016-09-16 04:09:12.413 260 11792.55 206.69 52571.72 88888.00 2016-09-16 04:09:12.913 260 11792.51 206.65 52571.72 88888.00 2016-09-16 04:09:13.413 260 11792.51 206.64 52571.74 88888.00 2016-09-16 04:09:13.913 260 11792.54 206.66 52571.77 88888.00 2016-09-16 04:09:14.413 260 11792.55 206.66 52571.75 88888.00 2016-09-16 04:09:14.913 260 11792.51 206.69 52571.74 88888.00 2016-09-16 04:09:15.413 260 11792.51 206.67 52571.71 88888.00 2016-09-16 04:09:15.913 260 11792.52 206.64 52571.71 88888.00 2016-09-16 04:09:16.413 260 11792.53 206.62 52571.72 88888.00 2016-09-16 04:09:16.913 260 11792.52 206.63 52571.72 88888.00 2016-09-16 04:09:17.413 260 11792.51 206.66 52571.74 88888.00 2016-09-16 04:09:17.913 260 11792.56 206.64 52571.71 88888.00 2016-09-16 04:09:18.413 260 11792.57 206.67 52571.69 88888.00 2016-09-16 04:09:18.913 260 11792.54 206.66 52571.69 88888.00 2016-09-16 04:09:19.413 260 11792.54 206.64 52571.66 88888.00 2016-09-16 04:09:19.913 260 11792.53 206.61 52571.65 88888.00 2016-09-16 04:09:20.413 260 11792.51 206.61 52571.66 88888.00 2016-09-16 04:09:20.913 260 11792.52 206.62 52571.66 88888.00 2016-09-16 04:09:21.413 260 11792.55 206.62 52571.70 88888.00 2016-09-16 04:09:21.913 260 11792.56 206.62 52571.69 88888.00 2016-09-16 04:09:22.413 260 11792.53 206.62 52571.70 88888.00 2016-09-16 04:09:22.913 260 11792.56 206.63 52571.71 88888.00 2016-09-16 04:09:23.413 260 11792.53 206.63 52571.70 88888.00 2016-09-16 04:09:23.913 260 11792.49 206.65 52571.66 88888.00 2016-09-16 04:09:24.413 260 11792.48 206.64 52571.66 88888.00 2016-09-16 04:09:24.913 260 11792.49 206.64 52571.66 88888.00 2016-09-16 04:09:25.413 260 11792.52 206.64 52571.66 88888.00 2016-09-16 04:09:25.913 260 11792.52 206.60 52571.69 88888.00 2016-09-16 04:09:26.413 260 11792.51 206.61 52571.69 88888.00 2016-09-16 04:09:26.913 260 11792.53 206.62 52571.65 88888.00 2016-09-16 04:09:27.413 260 11792.51 206.63 52571.63 88888.00 2016-09-16 04:09:27.913 260 11792.49 206.62 52571.63 88888.00 2016-09-16 04:09:28.413 260 11792.51 206.61 52571.64 88888.00 2016-09-16 04:09:28.913 260 11792.47 206.64 52571.66 88888.00 2016-09-16 04:09:29.413 260 11792.45 206.62 52571.66 88888.00 2016-09-16 04:09:29.913 260 11792.48 206.62 52571.66 88888.00 2016-09-16 04:09:30.413 260 11792.52 206.62 52571.66 88888.00 2016-09-16 04:09:30.913 260 11792.49 206.61 52571.66 88888.00 2016-09-16 04:09:31.404 260 11792.44 206.60 52571.65 88888.00 2016-09-16 04:09:31.904 260 11792.43 206.60 52571.65 88888.00 2016-09-16 04:09:32.404 260 11792.42 206.63 52571.63 88888.00 2016-09-16 04:09:32.904 260 11792.42 206.61 52571.65 88888.00 2016-09-16 04:09:33.404 260 11792.44 206.62 52571.65 88888.00 2016-09-16 04:09:33.904 260 11792.49 206.60 52571.63 88888.00 2016-09-16 04:09:34.404 260 11792.48 206.61 52571.64 88888.00 2016-09-16 04:09:34.904 260 11792.49 206.62 52571.69 88888.00 2016-09-16 04:09:35.404 260 11792.54 206.64 52571.71 88888.00 2016-09-16 04:09:35.904 260 11792.51 206.61 52571.70 88888.00 2016-09-16 04:09:36.404 260 11792.53 206.60 52571.69 88888.00 2016-09-16 04:09:36.904 260 11792.57 206.63 52571.66 88888.00 2016-09-16 04:09:37.404 260 11792.57 206.64 52571.65 88888.00 2016-09-16 04:09:37.904 260 11792.57 206.61 52571.66 88888.00 2016-09-16 04:09:38.404 260 11792.56 206.63 52571.65 88888.00 2016-09-16 04:09:38.904 260 11792.55 206.63 52571.68 88888.00 2016-09-16 04:09:39.404 260 11792.58 206.62 52571.68 88888.00 2016-09-16 04:09:39.904 260 11792.57 206.62 52571.64 88888.00 2016-09-16 04:09:40.404 260 11792.55 206.63 52571.60 88888.00 2016-09-16 04:09:40.904 260 11792.55 206.60 52571.61 88888.00 2016-09-16 04:09:41.404 260 11792.57 206.59 52571.62 88888.00 2016-09-16 04:09:41.904 260 11792.60 206.60 52571.64 88888.00 2016-09-16 04:09:42.404 260 11792.63 206.62 52571.65 88888.00 2016-09-16 04:09:42.904 260 11792.60 206.64 52571.65 88888.00 2016-09-16 04:09:43.404 260 11792.57 206.62 52571.64 88888.00 2016-09-16 04:09:43.904 260 11792.56 206.63 52571.65 88888.00 2016-09-16 04:09:44.404 260 11792.51 206.61 52571.68 88888.00 2016-09-16 04:09:44.904 260 11792.55 206.60 52571.68 88888.00 2016-09-16 04:09:45.404 260 11792.58 206.61 52571.65 88888.00 2016-09-16 04:09:45.904 260 11792.55 206.59 52571.66 88888.00 2016-09-16 04:09:46.404 260 11792.55 206.57 52571.66 88888.00 2016-09-16 04:09:46.904 260 11792.58 206.56 52571.69 88888.00 2016-09-16 04:09:47.404 260 11792.57 206.57 52571.66 88888.00 2016-09-16 04:09:47.904 260 11792.57 206.59 52571.63 88888.00 2016-09-16 04:09:48.404 260 11792.56 206.57 52571.62 88888.00 2016-09-16 04:09:48.904 260 11792.54 206.61 52571.62 88888.00 2016-09-16 04:09:49.404 260 11792.54 206.61 52571.62 88888.00 2016-09-16 04:09:49.904 260 11792.53 206.62 52571.64 88888.00 2016-09-16 04:09:50.404 260 11792.54 206.62 52571.63 88888.00 2016-09-16 04:09:50.904 260 11792.54 206.57 52571.63 88888.00 2016-09-16 04:09:51.404 260 11792.54 206.59 52571.65 88888.00 2016-09-16 04:09:51.904 260 11792.51 206.60 52571.70 88888.00 2016-09-16 04:09:52.404 260 11792.56 206.59 52571.72 88888.00 2016-09-16 04:09:52.904 260 11792.53 206.57 52571.72 88888.00 2016-09-16 04:09:53.404 260 11792.54 206.62 52571.73 88888.00 2016-09-16 04:09:53.904 260 11792.49 206.60 52571.77 88888.00 2016-09-16 04:09:54.404 260 11792.47 206.57 52571.72 88888.00 2016-09-16 04:09:54.904 260 11792.47 206.61 52571.69 88888.00 2016-09-16 04:09:55.404 260 11792.45 206.63 52571.71 88888.00 2016-09-16 04:09:55.904 260 11792.46 206.64 52571.72 88888.00 2016-09-16 04:09:56.404 260 11792.46 206.62 52571.70 88888.00 2016-09-16 04:09:56.904 260 11792.45 206.59 52571.70 88888.00 2016-09-16 04:09:57.404 260 11792.49 206.55 52571.69 88888.00 2016-09-16 04:09:57.904 260 11792.52 206.57 52571.69 88888.00 2016-09-16 04:09:58.404 260 11792.53 206.60 52571.69 88888.00 2016-09-16 04:09:58.904 260 11792.52 206.62 52571.69 88888.00 2016-09-16 04:09:59.404 260 11792.51 206.62 52571.68 88888.00 2016-09-16 04:09:59.904 260 11792.53 206.59 52571.72 88888.00 2016-09-16 04:10:00.404 260 11792.53 206.59 52571.72 88888.00 2016-09-16 04:10:00.904 260 11792.46 206.61 52571.70 88888.00 2016-09-16 04:10:01.404 260 11792.46 206.62 52571.68 88888.00 2016-09-16 04:10:01.904 260 11792.49 206.62 52571.65 88888.00 2016-09-16 04:10:02.404 260 11792.52 206.61 52571.64 88888.00 2016-09-16 04:10:02.904 260 11792.52 206.62 52571.66 88888.00 2016-09-16 04:10:03.404 260 11792.51 206.62 52571.68 88888.00 2016-09-16 04:10:03.904 260 11792.48 206.61 52571.68 88888.00 2016-09-16 04:10:04.404 260 11792.48 206.59 52571.68 88888.00 2016-09-16 04:10:04.904 260 11792.47 206.56 52571.70 88888.00 2016-09-16 04:10:05.404 260 11792.49 206.54 52571.68 88888.00 2016-09-16 04:10:05.904 260 11792.48 206.57 52571.69 88888.00 2016-09-16 04:10:06.404 260 11792.46 206.57 52571.69 88888.00 2016-09-16 04:10:06.904 260 11792.48 206.56 52571.71 88888.00 2016-09-16 04:10:07.404 260 11792.54 206.60 52571.74 88888.00 2016-09-16 04:10:07.904 260 11792.56 206.62 52571.73 88888.00 2016-09-16 04:10:08.404 260 11792.55 206.63 52571.74 88888.00 2016-09-16 04:10:08.904 260 11792.49 206.64 52571.73 88888.00 2016-09-16 04:10:09.404 260 11792.49 206.64 52571.75 88888.00 2016-09-16 04:10:09.904 260 11792.51 206.64 52571.75 88888.00 2016-09-16 04:10:10.404 260 11792.51 206.69 52571.73 88888.00 2016-09-16 04:10:10.904 260 11792.53 206.67 52571.72 88888.00 2016-09-16 04:10:11.404 260 11792.51 206.65 52571.71 88888.00 2016-09-16 04:10:11.904 260 11792.51 206.67 52571.73 88888.00 2016-09-16 04:10:12.404 260 11792.54 206.66 52571.72 88888.00 2016-09-16 04:10:12.904 260 11792.56 206.65 52571.69 88888.00 2016-09-16 04:10:13.404 260 11792.60 206.64 52571.66 88888.00 2016-09-16 04:10:13.904 260 11792.60 206.62 52571.66 88888.00 2016-09-16 04:10:14.404 260 11792.56 206.63 52571.64 88888.00 2016-09-16 04:10:14.904 260 11792.55 206.69 52571.65 88888.00 2016-09-16 04:10:15.404 260 11792.57 206.71 52571.66 88888.00 2016-09-16 04:10:15.904 260 11792.54 206.66 52571.64 88888.00 2016-09-16 04:10:16.404 260 11792.56 206.60 52571.63 88888.00 2016-09-16 04:10:16.904 260 11792.54 206.64 52571.61 88888.00 2016-09-16 04:10:17.404 260 11792.52 206.62 52571.62 88888.00 2016-09-16 04:10:17.904 260 11792.54 206.61 52571.62 88888.00 2016-09-16 04:10:18.404 260 11792.60 206.57 52571.63 88888.00 2016-09-16 04:10:18.904 260 11792.61 206.60 52571.64 88888.00 2016-09-16 04:10:19.404 260 11792.58 206.59 52571.65 88888.00 2016-09-16 04:10:19.904 260 11792.57 206.57 52571.65 88888.00 2016-09-16 04:10:20.404 260 11792.55 206.57 52571.66 88888.00 2016-09-16 04:10:20.904 260 11792.54 206.56 52571.70 88888.00 2016-09-16 04:10:21.404 260 11792.57 206.59 52571.73 88888.00 2016-09-16 04:10:21.904 260 11792.56 206.60 52571.73 88888.00 2016-09-16 04:10:22.404 260 11792.54 206.60 52571.69 88888.00 2016-09-16 04:10:22.904 260 11792.52 206.62 52571.70 88888.00 2016-09-16 04:10:23.404 260 11792.47 206.61 52571.70 88888.00 2016-09-16 04:10:23.904 260 11792.47 206.62 52571.71 88888.00 2016-09-16 04:10:24.404 260 11792.52 206.60 52571.68 88888.00 2016-09-16 04:10:24.904 260 11792.51 206.62 52571.66 88888.00 2016-09-16 04:10:25.404 260 11792.51 206.65 52571.71 88888.00 2016-09-16 04:10:25.904 260 11792.51 206.60 52571.73 88888.00 2016-09-16 04:10:26.404 260 11792.49 206.62 52571.78 88888.00 2016-09-16 04:10:26.904 260 11792.48 206.67 52571.75 88888.00 2016-09-16 04:10:27.404 260 11792.49 206.66 52571.70 88888.00 2016-09-16 04:10:27.904 260 11792.51 206.65 52571.68 88888.00 2016-09-16 04:10:28.404 260 11792.53 206.62 52571.73 88888.00 2016-09-16 04:10:28.904 260 11792.54 206.56 52571.75 88888.00 2016-09-16 04:10:29.404 260 11792.51 206.56 52571.73 88888.00 2016-09-16 04:10:29.904 260 11792.49 206.56 52571.71 88888.00 2016-09-16 04:10:30.404 260 11792.46 206.60 52571.70 88888.00 2016-09-16 04:10:30.904 260 11792.44 206.60 52571.73 88888.00 2016-09-16 04:10:31.404 260 11792.43 206.64 52571.74 88888.00 2016-09-16 04:10:31.904 260 11792.43 206.63 52571.77 88888.00 2016-09-16 04:10:32.404 260 11792.44 206.62 52571.74 88888.00 2016-09-16 04:10:32.904 260 11792.46 206.64 52571.68 88888.00 2016-09-16 04:10:33.404 260 11792.46 206.63 52571.66 88888.00 2016-09-16 04:10:33.904 260 11792.46 206.63 52571.65 88888.00 2016-09-16 04:10:34.404 260 11792.44 206.65 52571.66 88888.00 2016-09-16 04:10:34.904 260 11792.45 206.65 52571.64 88888.00 2016-09-16 04:10:35.404 260 11792.43 206.67 52571.66 88888.00 2016-09-16 04:10:35.904 260 11792.42 206.66 52571.69 88888.00 2016-09-16 04:10:36.404 260 11792.42 206.63 52571.65 88888.00 2016-09-16 04:10:36.904 260 11792.44 206.63 52571.68 88888.00 2016-09-16 04:10:37.404 260 11792.43 206.63 52571.69 88888.00 2016-09-16 04:10:37.904 260 11792.48 206.62 52571.68 88888.00 2016-09-16 04:10:38.404 260 11792.49 206.62 52571.68 88888.00 2016-09-16 04:10:38.904 260 11792.49 206.64 52571.71 88888.00 2016-09-16 04:10:39.404 260 11792.51 206.64 52571.72 88888.00 2016-09-16 04:10:39.904 260 11792.47 206.61 52571.70 88888.00 2016-09-16 04:10:40.404 260 11792.44 206.63 52571.69 88888.00 2016-09-16 04:10:40.904 260 11792.46 206.62 52571.68 88888.00 2016-09-16 04:10:41.404 260 11792.45 206.62 52571.69 88888.00 2016-09-16 04:10:41.904 260 11792.46 206.63 52571.68 88888.00 2016-09-16 04:10:42.404 260 11792.49 206.62 52571.69 88888.00 2016-09-16 04:10:42.904 260 11792.48 206.60 52571.69 88888.00 2016-09-16 04:10:43.404 260 11792.47 206.62 52571.71 88888.00 2016-09-16 04:10:43.904 260 11792.46 206.62 52571.70 88888.00 2016-09-16 04:10:44.404 260 11792.48 206.61 52571.68 88888.00 2016-09-16 04:10:44.904 260 11792.49 206.64 52571.71 88888.00 2016-09-16 04:10:45.404 260 11792.47 206.63 52571.71 88888.00 2016-09-16 04:10:45.904 260 11792.46 206.62 52571.68 88888.00 2016-09-16 04:10:46.404 260 11792.45 206.60 52571.68 88888.00 2016-09-16 04:10:46.904 260 11792.47 206.57 52571.68 88888.00 2016-09-16 04:10:47.404 260 11792.55 206.61 52571.69 88888.00 2016-09-16 04:10:47.904 260 11792.51 206.60 52571.68 88888.00 2016-09-16 04:10:48.404 260 11792.46 206.56 52571.68 88888.00 2016-09-16 04:10:48.904 260 11792.45 206.56 52571.68 88888.00 2016-09-16 04:10:49.404 260 11792.43 206.57 52571.69 88888.00 2016-09-16 04:10:49.904 260 11792.42 206.57 52571.68 88888.00 2016-09-16 04:10:50.404 260 11792.44 206.60 52571.65 88888.00 2016-09-16 04:10:50.904 260 11792.44 206.59 52571.66 88888.00 2016-09-16 04:10:51.404 260 11792.45 206.54 52571.66 88888.00 2016-09-16 04:10:51.904 260 11792.46 206.56 52571.69 88888.00 2016-09-16 04:10:52.404 260 11792.45 206.57 52571.73 88888.00 2016-09-16 04:10:52.904 260 11792.46 206.57 52571.74 88888.00 2016-09-16 04:10:53.404 260 11792.51 206.59 52571.72 88888.00 2016-09-16 04:10:53.904 260 11792.53 206.59 52571.71 88888.00 2016-09-16 04:10:54.404 260 11792.56 206.59 52571.72 88888.00 2016-09-16 04:10:54.904 260 11792.57 206.60 52571.70 88888.00 2016-09-16 04:10:55.404 260 11792.57 206.59 52571.69 88888.00 2016-09-16 04:10:55.904 260 11792.57 206.60 52571.70 88888.00 2016-09-16 04:10:56.404 260 11792.58 206.57 52571.66 88888.00 2016-09-16 04:10:56.904 260 11792.56 206.56 52571.68 88888.00 2016-09-16 04:10:57.404 260 11792.54 206.60 52571.70 88888.00 2016-09-16 04:10:57.904 260 11792.56 206.60 52571.69 88888.00 2016-09-16 04:10:58.404 260 11792.62 206.61 52571.69 88888.00 2016-09-16 04:10:58.904 260 11792.65 206.65 52571.68 88888.00 2016-09-16 04:10:59.404 260 11792.61 206.66 52571.69 88888.00 2016-09-16 04:10:59.904 260 11792.58 206.61 52571.72 88888.00 2016-09-16 04:11:00.404 260 11792.57 206.59 52571.71 88888.00 2016-09-16 04:11:00.904 260 11792.52 206.62 52571.70 88888.00 2016-09-16 04:11:01.404 260 11792.54 206.60 52571.70 88888.00 2016-09-16 04:11:01.904 260 11792.54 206.57 52571.70 88888.00 2016-09-16 04:11:02.404 260 11792.57 206.57 52571.71 88888.00 2016-09-16 04:11:02.904 260 11792.56 206.57 52571.70 88888.00 2016-09-16 04:11:03.404 260 11792.55 206.61 52571.70 88888.00 2016-09-16 04:11:03.904 260 11792.55 206.60 52571.72 88888.00 2016-09-16 04:11:04.404 260 11792.54 206.57 52571.74 88888.00 2016-09-16 04:11:04.904 260 11792.55 206.59 52571.73 88888.00 2016-09-16 04:11:05.404 260 11792.53 206.59 52571.71 88888.00 2016-09-16 04:11:05.904 260 11792.53 206.59 52571.71 88888.00 2016-09-16 04:11:06.404 260 11792.53 206.59 52571.66 88888.00 2016-09-16 04:11:06.904 260 11792.52 206.61 52571.69 88888.00 2016-09-16 04:11:07.404 260 11792.55 206.61 52571.75 88888.00 2016-09-16 04:11:07.904 260 11792.56 206.59 52571.74 88888.00 2016-09-16 04:11:08.404 260 11792.55 206.57 52571.70 88888.00 2016-09-16 04:11:08.904 260 11792.53 206.57 52571.70 88888.00 2016-09-16 04:11:09.404 260 11792.54 206.61 52571.68 88888.00 2016-09-16 04:11:09.904 260 11792.53 206.60 52571.66 88888.00 2016-09-16 04:11:10.404 260 11792.52 206.60 52571.65 88888.00 2016-09-16 04:11:10.904 260 11792.49 206.57 52571.64 88888.00 2016-09-16 04:11:11.404 260 11792.51 206.61 52571.66 88888.00 2016-09-16 04:11:11.904 260 11792.57 206.62 52571.66 88888.00 2016-09-16 04:11:12.404 260 11792.58 206.60 52571.65 88888.00 2016-09-16 04:11:12.904 260 11792.56 206.59 52571.66 88888.00 2016-09-16 04:11:13.404 260 11792.56 206.56 52571.66 88888.00 2016-09-16 04:11:13.904 260 11792.52 206.57 52571.71 88888.00 2016-09-16 04:11:14.404 260 11792.49 206.56 52571.73 88888.00 2016-09-16 04:11:14.904 260 11792.53 206.59 52571.71 88888.00 2016-09-16 04:11:15.404 260 11792.55 206.60 52571.66 88888.00 2016-09-16 04:11:15.904 260 11792.55 206.60 52571.68 88888.00 2016-09-16 04:11:16.404 260 11792.48 206.56 52571.68 88888.00 2016-09-16 04:11:16.904 260 11792.47 206.56 52571.68 88888.00 2016-09-16 04:11:17.404 260 11792.47 206.54 52571.71 88888.00 2016-09-16 04:11:17.904 260 11792.49 206.60 52571.71 88888.00 2016-09-16 04:11:18.404 260 11792.49 206.62 52571.72 88888.00 2016-09-16 04:11:18.904 260 11792.51 206.59 52571.69 88888.00 2016-09-16 04:11:19.404 260 11792.49 206.57 52571.72 88888.00 2016-09-16 04:11:19.904 260 11792.52 206.56 52571.71 88888.00 2016-09-16 04:11:20.404 260 11792.54 206.56 52571.70 88888.00 2016-09-16 04:11:20.904 260 11792.53 206.60 52571.74 88888.00 2016-09-16 04:11:21.404 260 11792.55 206.60 52571.69 88888.00 2016-09-16 04:11:21.904 260 11792.55 206.57 52571.70 88888.00 2016-09-16 04:11:22.404 260 11792.54 206.60 52571.73 88888.00 2016-09-16 04:11:22.904 260 11792.52 206.56 52571.72 88888.00 2016-09-16 04:11:23.404 260 11792.51 206.56 52571.72 88888.00 2016-09-16 04:11:23.904 260 11792.51 206.62 52571.75 88888.00 2016-09-16 04:11:24.404 260 11792.53 206.66 52571.75 88888.00 2016-09-16 04:11:24.904 260 11792.55 206.70 52571.75 88888.00 2016-09-16 04:11:25.404 260 11792.57 206.64 52571.74 88888.00 2016-09-16 04:11:25.904 260 11792.57 206.59 52571.74 88888.00 2016-09-16 04:11:26.404 260 11792.55 206.61 52571.74 88888.00 2016-09-16 04:11:26.904 260 11792.54 206.64 52571.72 88888.00 2016-09-16 04:11:27.404 260 11792.52 206.67 52571.69 88888.00 2016-09-16 04:11:27.904 260 11792.49 206.65 52571.68 88888.00 2016-09-16 04:11:28.404 260 11792.52 206.59 52571.70 88888.00 2016-09-16 04:11:28.904 260 11792.49 206.61 52571.71 88888.00 2016-09-16 04:11:29.404 260 11792.51 206.60 52571.69 88888.00 2016-09-16 04:11:29.904 260 11792.53 206.61 52571.73 88888.00 2016-09-16 04:11:30.404 260 11792.52 206.64 52571.74 88888.00 2016-09-16 04:11:30.904 260 11792.52 206.62 52571.75 88888.00 2016-09-16 04:11:31.404 260 11792.52 206.63 52571.73 88888.00 2016-09-16 04:11:31.904 260 11792.51 206.62 52571.74 88888.00 2016-09-16 04:11:32.404 260 11792.51 206.56 52571.74 88888.00 2016-09-16 04:11:32.904 260 11792.51 206.52 52571.73 88888.00 2016-09-16 04:11:33.404 260 11792.47 206.56 52571.70 88888.00 2016-09-16 04:11:33.904 260 11792.47 206.56 52571.72 88888.00 2016-09-16 04:11:34.404 260 11792.48 206.56 52571.73 88888.00 2016-09-16 04:11:34.904 260 11792.51 206.56 52571.73 88888.00 2016-09-16 04:11:35.404 260 11792.52 206.57 52571.70 88888.00 2016-09-16 04:11:35.904 260 11792.53 206.59 52571.69 88888.00 2016-09-16 04:11:36.404 260 11792.52 206.65 52571.71 88888.00 2016-09-16 04:11:36.904 260 11792.51 206.67 52571.69 88888.00 2016-09-16 04:11:37.404 260 11792.52 206.66 52571.64 88888.00 2016-09-16 04:11:37.904 260 11792.53 206.63 52571.61 88888.00 2016-09-16 04:11:38.404 260 11792.54 206.57 52571.64 88888.00 2016-09-16 04:11:38.904 260 11792.56 206.57 52571.64 88888.00 2016-09-16 04:11:39.404 260 11792.55 206.57 52571.64 88888.00 2016-09-16 04:11:39.904 260 11792.49 206.55 52571.64 88888.00 2016-09-16 04:11:40.404 260 11792.48 206.55 52571.66 88888.00 2016-09-16 04:11:40.904 260 11792.45 206.56 52571.69 88888.00 2016-09-16 04:11:41.404 260 11792.48 206.59 52571.68 88888.00 2016-09-16 04:11:41.904 260 11792.51 206.62 52571.65 88888.00 2016-09-16 04:11:42.404 260 11792.52 206.64 52571.65 88888.00 2016-09-16 04:11:42.904 260 11792.52 206.65 52571.64 88888.00 2016-09-16 04:11:43.404 260 11792.53 206.64 52571.63 88888.00 2016-09-16 04:11:43.904 260 11792.54 206.66 52571.63 88888.00 2016-09-16 04:11:44.404 260 11792.56 206.65 52571.68 88888.00 2016-09-16 04:11:44.904 260 11792.54 206.64 52571.71 88888.00 2016-09-16 04:11:45.404 260 11792.53 206.63 52571.70 88888.00 2016-09-16 04:11:45.904 260 11792.55 206.66 52571.66 88888.00 2016-09-16 04:11:46.404 260 11792.56 206.67 52571.66 88888.00 2016-09-16 04:11:46.904 260 11792.58 206.62 52571.63 88888.00 2016-09-16 04:11:47.404 260 11792.54 206.62 52571.65 88888.00 2016-09-16 04:11:47.904 260 11792.55 206.63 52571.64 88888.00 2016-09-16 04:11:48.404 260 11792.60 206.62 52571.64 88888.00 2016-09-16 04:11:48.904 260 11792.60 206.64 52571.65 88888.00 2016-09-16 04:11:49.404 260 11792.60 206.63 52571.64 88888.00 2016-09-16 04:11:49.904 260 11792.57 206.62 52571.62 88888.00 2016-09-16 04:11:50.404 260 11792.57 206.61 52571.65 88888.00 2016-09-16 04:11:50.904 260 11792.56 206.60 52571.69 88888.00 2016-09-16 04:11:51.404 260 11792.56 206.62 52571.68 88888.00 2016-09-16 04:11:51.904 260 11792.55 206.65 52571.70 88888.00 2016-09-16 04:11:52.404 260 11792.54 206.69 52571.74 88888.00 2016-09-16 04:11:52.904 260 11792.56 206.69 52571.81 88888.00 2016-09-16 04:11:53.404 260 11792.57 206.69 52571.79 88888.00 2016-09-16 04:11:53.904 260 11792.57 206.72 52571.79 88888.00 2016-09-16 04:11:54.404 260 11792.54 206.72 52571.83 88888.00 2016-09-16 04:11:54.904 260 11792.54 206.72 52571.80 88888.00 2016-09-16 04:11:55.404 260 11792.55 206.71 52571.75 88888.00 2016-09-16 04:11:55.904 260 11792.60 206.64 52571.75 88888.00 2016-09-16 04:11:56.404 260 11792.62 206.65 52571.80 88888.00 2016-09-16 04:11:56.904 260 11792.60 206.67 52571.77 88888.00 2016-09-16 04:11:57.404 260 11792.60 206.65 52571.78 88888.00 2016-09-16 04:11:57.904 260 11792.58 206.66 52571.79 88888.00 2016-09-16 04:11:58.404 260 11792.58 206.70 52571.77 88888.00 2016-09-16 04:11:58.904 260 11792.63 206.69 52571.75 88888.00 2016-09-16 04:11:59.404 260 11792.62 206.65 52571.75 88888.00 2016-09-16 04:11:59.904 260 11792.58 206.66 52571.75 88888.00 2016-09-16 04:12:00.404 260 11792.56 206.69 52571.75 88888.00 2016-09-16 04:12:00.904 260 11792.56 206.69 52571.72 88888.00 2016-09-16 04:12:01.405 260 11792.54 206.66 52571.71 88888.00 2016-09-16 04:12:01.905 260 11792.56 206.64 52571.73 88888.00 2016-09-16 04:12:02.405 260 11792.55 206.62 52571.72 88888.00 2016-09-16 04:12:02.905 260 11792.49 206.60 52571.73 88888.00 2016-09-16 04:12:03.405 260 11792.52 206.62 52571.73 88888.00 2016-09-16 04:12:03.905 260 11792.56 206.64 52571.69 88888.00 2016-09-16 04:12:04.405 260 11792.56 206.64 52571.68 88888.00 2016-09-16 04:12:04.905 260 11792.56 206.66 52571.72 88888.00 2016-09-16 04:12:05.405 260 11792.60 206.66 52571.73 88888.00 2016-09-16 04:12:05.905 260 11792.60 206.67 52571.72 88888.00 2016-09-16 04:12:06.405 260 11792.57 206.66 52571.70 88888.00 2016-09-16 04:12:06.905 260 11792.55 206.67 52571.71 88888.00 2016-09-16 04:12:07.405 260 11792.54 206.64 52571.72 88888.00 2016-09-16 04:12:07.905 260 11792.56 206.63 52571.75 88888.00 2016-09-16 04:12:08.405 260 11792.57 206.70 52571.73 88888.00 2016-09-16 04:12:08.905 260 11792.56 206.73 52571.74 88888.00 2016-09-16 04:12:09.405 260 11792.57 206.71 52571.77 88888.00 2016-09-16 04:12:09.905 260 11792.58 206.74 52571.78 88888.00 2016-09-16 04:12:10.405 260 11792.61 206.81 52571.75 88888.00 2016-09-16 04:12:10.905 260 11792.62 206.80 52571.71 88888.00 2016-09-16 04:12:11.405 260 11792.57 206.72 52571.68 88888.00 2016-09-16 04:12:11.905 260 11792.56 206.72 52571.68 88888.00 2016-09-16 04:12:12.405 260 11792.60 206.74 52571.70 88888.00 2016-09-16 04:12:12.905 260 11792.66 206.75 52571.69 88888.00 2016-09-16 04:12:13.405 260 11792.66 206.77 52571.68 88888.00 2016-09-16 04:12:13.905 260 11792.65 206.76 52571.68 88888.00 2016-09-16 04:12:14.405 260 11792.58 206.77 52571.68 88888.00 2016-09-16 04:12:14.905 260 11792.57 206.75 52571.69 88888.00 2016-09-16 04:12:15.405 260 11792.61 206.74 52571.71 88888.00 2016-09-16 04:12:15.905 260 11792.61 206.76 52571.69 88888.00 2016-09-16 04:12:16.405 260 11792.60 206.79 52571.65 88888.00 2016-09-16 04:12:16.905 260 11792.61 206.77 52571.66 88888.00 2016-09-16 04:12:17.405 260 11792.60 206.76 52571.66 88888.00 2016-09-16 04:12:17.905 260 11792.57 206.75 52571.65 88888.00 2016-09-16 04:12:18.405 260 11792.58 206.77 52571.64 88888.00 2016-09-16 04:12:18.905 260 11792.58 206.79 52571.66 88888.00 2016-09-16 04:12:19.405 260 11792.57 206.77 52571.68 88888.00 2016-09-16 04:12:19.905 260 11792.58 206.76 52571.68 88888.00 2016-09-16 04:12:20.405 260 11792.60 206.77 52571.69 88888.00 2016-09-16 04:12:20.905 260 11792.63 206.74 52571.66 88888.00 2016-09-16 04:12:21.405 260 11792.60 206.72 52571.64 88888.00 2016-09-16 04:12:21.905 260 11792.58 206.77 52571.64 88888.00 2016-09-16 04:12:22.405 260 11792.60 206.82 52571.65 88888.00 2016-09-16 04:12:22.905 260 11792.62 206.80 52571.65 88888.00 2016-09-16 04:12:23.405 260 11792.62 206.80 52571.64 88888.00 2016-09-16 04:12:23.905 260 11792.63 206.76 52571.66 88888.00 2016-09-16 04:12:24.405 260 11792.62 206.77 52571.69 88888.00 2016-09-16 04:12:24.905 260 11792.61 206.80 52571.69 88888.00 2016-09-16 04:12:25.405 260 11792.57 206.79 52571.65 88888.00 2016-09-16 04:12:25.905 260 11792.58 206.77 52571.64 88888.00 2016-09-16 04:12:26.405 260 11792.57 206.80 52571.63 88888.00 2016-09-16 04:12:26.905 260 11792.58 206.82 52571.63 88888.00 2016-09-16 04:12:27.405 260 11792.58 206.80 52571.66 88888.00 2016-09-16 04:12:27.905 260 11792.60 206.81 52571.66 88888.00 2016-09-16 04:12:28.405 260 11792.60 206.81 52571.63 88888.00 2016-09-16 04:12:28.905 260 11792.64 206.83 52571.64 88888.00 2016-09-16 04:12:29.405 260 11792.65 206.80 52571.62 88888.00 2016-09-16 04:12:29.905 260 11792.61 206.77 52571.63 88888.00 2016-09-16 04:12:30.405 260 11792.56 206.81 52571.64 88888.00 2016-09-16 04:12:30.905 260 11792.54 206.80 52571.64 88888.00 2016-09-16 04:12:31.405 260 11792.60 206.77 52571.64 88888.00 2016-09-16 04:12:31.905 260 11792.63 206.77 52571.68 88888.00 2016-09-16 04:12:32.405 260 11792.63 206.80 52571.70 88888.00 2016-09-16 04:12:32.905 260 11792.58 206.76 52571.73 88888.00 2016-09-16 04:12:33.405 260 11792.62 206.71 52571.72 88888.00 2016-09-16 04:12:33.905 260 11792.61 206.72 52571.69 88888.00 2016-09-16 04:12:34.405 260 11792.56 206.72 52571.71 88888.00 2016-09-16 04:12:34.905 260 11792.58 206.72 52571.71 88888.00 2016-09-16 04:12:35.405 260 11792.60 206.67 52571.71 88888.00 2016-09-16 04:12:35.905 260 11792.62 206.69 52571.73 88888.00 2016-09-16 04:12:36.405 260 11792.62 206.74 52571.73 88888.00 2016-09-16 04:12:36.905 260 11792.60 206.76 52571.74 88888.00 2016-09-16 04:12:37.405 260 11792.62 206.72 52571.73 88888.00 2016-09-16 04:12:37.905 260 11792.63 206.70 52571.72 88888.00 2016-09-16 04:12:38.405 260 11792.63 206.71 52571.68 88888.00 2016-09-16 04:12:38.905 260 11792.61 206.74 52571.69 88888.00 2016-09-16 04:12:39.405 260 11792.62 206.72 52571.69 88888.00 2016-09-16 04:12:39.905 260 11792.64 206.72 52571.73 88888.00 2016-09-16 04:12:40.405 260 11792.62 206.75 52571.75 88888.00 2016-09-16 04:12:40.905 260 11792.64 206.75 52571.74 88888.00 2016-09-16 04:12:41.405 260 11792.65 206.73 52571.72 88888.00 2016-09-16 04:12:41.905 260 11792.62 206.73 52571.72 88888.00 2016-09-16 04:12:42.405 260 11792.61 206.70 52571.72 88888.00 2016-09-16 04:12:42.905 260 11792.62 206.71 52571.73 88888.00 2016-09-16 04:12:43.405 260 11792.61 206.71 52571.71 88888.00 2016-09-16 04:12:43.905 260 11792.60 206.73 52571.69 88888.00 2016-09-16 04:12:44.405 260 11792.61 206.75 52571.72 88888.00 2016-09-16 04:12:44.905 260 11792.63 206.74 52571.69 88888.00 2016-09-16 04:12:45.405 260 11792.60 206.74 52571.69 88888.00 2016-09-16 04:12:45.905 260 11792.58 206.74 52571.66 88888.00 2016-09-16 04:12:46.405 260 11792.61 206.76 52571.66 88888.00 2016-09-16 04:12:46.905 260 11792.65 206.76 52571.66 88888.00 2016-09-16 04:12:47.405 260 11792.64 206.76 52571.68 88888.00 2016-09-16 04:12:47.905 260 11792.65 206.77 52571.70 88888.00 2016-09-16 04:12:48.405 260 11792.72 206.79 52571.71 88888.00 2016-09-16 04:12:48.905 260 11792.67 206.74 52571.72 88888.00 2016-09-16 04:12:49.405 260 11792.63 206.71 52571.72 88888.00 2016-09-16 04:12:49.905 260 11792.57 206.73 52571.69 88888.00 2016-09-16 04:12:50.405 260 11792.55 206.73 52571.66 88888.00 2016-09-16 04:12:50.905 260 11792.56 206.75 52571.66 88888.00 2016-09-16 04:12:51.405 260 11792.57 206.75 52571.69 88888.00 2016-09-16 04:12:51.905 260 11792.58 206.72 52571.71 88888.00 2016-09-16 04:12:52.405 260 11792.61 206.73 52571.71 88888.00 2016-09-16 04:12:52.905 260 11792.60 206.74 52571.68 88888.00 2016-09-16 04:12:53.405 260 11792.61 206.72 52571.66 88888.00 2016-09-16 04:12:53.905 260 11792.61 206.73 52571.69 88888.00 2016-09-16 04:12:54.405 260 11792.61 206.71 52571.70 88888.00 2016-09-16 04:12:54.905 260 11792.64 206.69 52571.69 88888.00 2016-09-16 04:12:55.405 260 11792.63 206.71 52571.68 88888.00 2016-09-16 04:12:55.905 260 11792.60 206.71 52571.66 88888.00 2016-09-16 04:12:56.405 260 11792.55 206.70 52571.63 88888.00 2016-09-16 04:12:56.905 260 11792.58 206.70 52571.63 88888.00 2016-09-16 04:12:57.405 260 11792.62 206.69 52571.63 88888.00 2016-09-16 04:12:57.905 260 11792.63 206.65 52571.66 88888.00 2016-09-16 04:12:58.405 260 11792.61 206.64 52571.69 88888.00 2016-09-16 04:12:58.905 260 11792.61 206.70 52571.72 88888.00 2016-09-16 04:12:59.405 260 11792.60 206.66 52571.72 88888.00 2016-09-16 04:12:59.905 260 11792.61 206.64 52571.70 88888.00 2016-09-16 04:13:00.405 260 11792.60 206.65 52571.68 88888.00 2016-09-16 04:13:00.905 260 11792.57 206.66 52571.72 88888.00 2016-09-16 04:13:01.405 260 11792.58 206.67 52571.72 88888.00 2016-09-16 04:13:01.905 260 11792.58 206.70 52571.71 88888.00 2016-09-16 04:13:02.405 260 11792.61 206.69 52571.69 88888.00 2016-09-16 04:13:02.905 260 11792.60 206.65 52571.68 88888.00 2016-09-16 04:13:03.405 260 11792.58 206.67 52571.66 88888.00 2016-09-16 04:13:03.905 260 11792.61 206.67 52571.69 88888.00 2016-09-16 04:13:04.405 260 11792.62 206.71 52571.70 88888.00 2016-09-16 04:13:04.905 260 11792.62 206.71 52571.69 88888.00 2016-09-16 04:13:05.405 260 11792.65 206.71 52571.70 88888.00 2016-09-16 04:13:05.905 260 11792.61 206.72 52571.70 88888.00 2016-09-16 04:13:06.405 260 11792.57 206.72 52571.68 88888.00 2016-09-16 04:13:06.905 260 11792.61 206.71 52571.69 88888.00 2016-09-16 04:13:07.405 260 11792.62 206.71 52571.66 88888.00 2016-09-16 04:13:07.905 260 11792.61 206.67 52571.69 88888.00 2016-09-16 04:13:08.405 260 11792.60 206.71 52571.70 88888.00 2016-09-16 04:13:08.905 260 11792.61 206.72 52571.68 88888.00 2016-09-16 04:13:09.405 260 11792.60 206.73 52571.69 88888.00 2016-09-16 04:13:09.905 260 11792.60 206.74 52571.65 88888.00 2016-09-16 04:13:10.405 260 11792.56 206.72 52571.66 88888.00 2016-09-16 04:13:10.905 260 11792.55 206.74 52571.70 88888.00 2016-09-16 04:13:11.405 260 11792.56 206.75 52571.72 88888.00 2016-09-16 04:13:11.905 260 11792.60 206.74 52571.73 88888.00 2016-09-16 04:13:12.405 260 11792.61 206.75 52571.72 88888.00 2016-09-16 04:13:12.905 260 11792.62 206.75 52571.70 88888.00 2016-09-16 04:13:13.405 260 11792.63 206.73 52571.70 88888.00 2016-09-16 04:13:13.905 260 11792.64 206.75 52571.69 88888.00 2016-09-16 04:13:14.405 260 11792.62 206.73 52571.68 88888.00 2016-09-16 04:13:14.905 260 11792.57 206.73 52571.66 88888.00 2016-09-16 04:13:15.405 260 11792.58 206.74 52571.69 88888.00 2016-09-16 04:13:15.905 260 11792.60 206.73 52571.69 88888.00 2016-09-16 04:13:16.405 260 11792.60 206.72 52571.71 88888.00 2016-09-16 04:13:16.905 260 11792.65 206.73 52571.70 88888.00 2016-09-16 04:13:17.405 260 11792.64 206.74 52571.70 88888.00 2016-09-16 04:13:17.905 260 11792.56 206.73 52571.66 88888.00 2016-09-16 04:13:18.405 260 11792.58 206.73 52571.68 88888.00 2016-09-16 04:13:18.905 260 11792.62 206.75 52571.66 88888.00 2016-09-16 04:13:19.405 260 11792.64 206.77 52571.66 88888.00 2016-09-16 04:13:19.905 260 11792.65 206.76 52571.69 88888.00 2016-09-16 04:13:20.405 260 11792.63 206.76 52571.66 88888.00 2016-09-16 04:13:20.905 260 11792.64 206.75 52571.64 88888.00 2016-09-16 04:13:21.405 260 11792.69 206.73 52571.65 88888.00 2016-09-16 04:13:21.905 260 11792.67 206.71 52571.63 88888.00 2016-09-16 04:13:22.405 260 11792.65 206.72 52571.62 88888.00 2016-09-16 04:13:22.905 260 11792.60 206.73 52571.66 88888.00 2016-09-16 04:13:23.405 260 11792.60 206.73 52571.66 88888.00 2016-09-16 04:13:23.905 260 11792.61 206.72 52571.68 88888.00 2016-09-16 04:13:24.405 260 11792.62 206.70 52571.73 88888.00 2016-09-16 04:13:24.905 260 11792.63 206.71 52571.72 88888.00 2016-09-16 04:13:25.405 260 11792.67 206.76 52571.72 88888.00 2016-09-16 04:13:25.905 260 11792.67 206.79 52571.69 88888.00 2016-09-16 04:13:26.405 260 11792.63 206.75 52571.71 88888.00 2016-09-16 04:13:26.905 260 11792.66 206.76 52571.72 88888.00 2016-09-16 04:13:27.405 260 11792.69 206.76 52571.72 88888.00 2016-09-16 04:13:27.905 260 11792.65 206.74 52571.71 88888.00 2016-09-16 04:13:28.405 260 11792.62 206.71 52571.70 88888.00 2016-09-16 04:13:28.905 260 11792.60 206.75 52571.66 88888.00 2016-09-16 04:13:29.405 260 11792.61 206.80 52571.68 88888.00 2016-09-16 04:13:29.905 260 11792.63 206.80 52571.71 88888.00 2016-09-16 04:13:30.405 260 11792.61 206.74 52571.74 88888.00 2016-09-16 04:13:30.905 260 11792.62 206.73 52571.69 88888.00 2016-09-16 04:13:31.405 260 11792.63 206.73 52571.68 88888.00 2016-09-16 04:13:31.905 260 11792.61 206.75 52571.71 88888.00 2016-09-16 04:13:32.405 260 11792.61 206.76 52571.70 88888.00 2016-09-16 04:13:32.905 260 11792.62 206.76 52571.66 88888.00 2016-09-16 04:13:33.405 260 11792.62 206.74 52571.66 88888.00 2016-09-16 04:13:33.905 260 11792.65 206.72 52571.68 88888.00 2016-09-16 04:13:34.405 260 11792.66 206.73 52571.70 88888.00 2016-09-16 04:13:34.905 260 11792.65 206.75 52571.69 88888.00 2016-09-16 04:13:35.405 260 11792.64 206.76 52571.70 88888.00 2016-09-16 04:13:35.905 260 11792.64 206.72 52571.69 88888.00 2016-09-16 04:13:36.405 260 11792.60 206.73 52571.69 88888.00 2016-09-16 04:13:36.905 260 11792.60 206.72 52571.70 88888.00 2016-09-16 04:13:37.405 260 11792.62 206.75 52571.68 88888.00 2016-09-16 04:13:37.905 260 11792.62 206.79 52571.66 88888.00 2016-09-16 04:13:38.405 260 11792.63 206.75 52571.65 88888.00 2016-09-16 04:13:38.905 260 11792.61 206.75 52571.66 88888.00 2016-09-16 04:13:39.405 260 11792.60 206.74 52571.65 88888.00 2016-09-16 04:13:39.905 260 11792.56 206.71 52571.70 88888.00 2016-09-16 04:13:40.405 260 11792.57 206.70 52571.70 88888.00 2016-09-16 04:13:40.905 260 11792.57 206.70 52571.68 88888.00 2016-09-16 04:13:41.405 260 11792.56 206.69 52571.66 88888.00 2016-09-16 04:13:41.905 260 11792.54 206.70 52571.68 88888.00 2016-09-16 04:13:42.405 260 11792.56 206.72 52571.69 88888.00 2016-09-16 04:13:42.905 260 11792.57 206.66 52571.68 88888.00 2016-09-16 04:13:43.405 260 11792.57 206.66 52571.69 88888.00 2016-09-16 04:13:43.905 260 11792.58 206.73 52571.71 88888.00 2016-09-16 04:13:44.405 260 11792.57 206.71 52571.70 88888.00 2016-09-16 04:13:44.905 260 11792.56 206.69 52571.71 88888.00 2016-09-16 04:13:45.405 260 11792.56 206.70 52571.70 88888.00 2016-09-16 04:13:45.905 260 11792.62 206.72 52571.70 88888.00 2016-09-16 04:13:46.405 260 11792.63 206.72 52571.70 88888.00 2016-09-16 04:13:46.905 260 11792.61 206.71 52571.68 88888.00 2016-09-16 04:13:47.405 260 11792.63 206.72 52571.65 88888.00 2016-09-16 04:13:47.905 260 11792.64 206.76 52571.65 88888.00 2016-09-16 04:13:48.405 260 11792.66 206.76 52571.63 88888.00 2016-09-16 04:13:48.905 260 11792.66 206.74 52571.64 88888.00 2016-09-16 04:13:49.405 260 11792.61 206.73 52571.66 88888.00 2016-09-16 04:13:49.905 260 11792.61 206.72 52571.66 88888.00 2016-09-16 04:13:50.405 260 11792.57 206.76 52571.64 88888.00 2016-09-16 04:13:50.905 260 11792.60 206.74 52571.66 88888.00 2016-09-16 04:13:51.405 260 11792.57 206.72 52571.71 88888.00 2016-09-16 04:13:51.905 260 11792.54 206.70 52571.70 88888.00 2016-09-16 04:13:52.405 260 11792.56 206.69 52571.69 88888.00 2016-09-16 04:13:52.905 260 11792.55 206.72 52571.65 88888.00 2016-09-16 04:13:53.405 260 11792.60 206.73 52571.66 88888.00 2016-09-16 04:13:53.905 260 11792.64 206.70 52571.68 88888.00 2016-09-16 04:13:54.405 260 11792.62 206.70 52571.69 88888.00 2016-09-16 04:13:54.905 260 11792.60 206.75 52571.69 88888.00 2016-09-16 04:13:55.405 260 11792.55 206.72 52571.70 88888.00 2016-09-16 04:13:55.905 260 11792.56 206.73 52571.68 88888.00 2016-09-16 04:13:56.405 260 11792.53 206.74 52571.70 88888.00 2016-09-16 04:13:56.905 260 11792.49 206.73 52571.66 88888.00 2016-09-16 04:13:57.405 260 11792.52 206.73 52571.68 88888.00 2016-09-16 04:13:57.905 260 11792.60 206.74 52571.66 88888.00 2016-09-16 04:13:58.405 260 11792.61 206.71 52571.65 88888.00 2016-09-16 04:13:58.905 260 11792.61 206.74 52571.68 88888.00 2016-09-16 04:13:59.405 260 11792.63 206.74 52571.70 88888.00 2016-09-16 04:13:59.905 260 11792.67 206.73 52571.68 88888.00 2016-09-16 04:14:00.405 260 11792.66 206.71 52571.66 88888.00 2016-09-16 04:14:00.905 260 11792.60 206.69 52571.66 88888.00 2016-09-16 04:14:01.405 260 11792.58 206.71 52571.69 88888.00 2016-09-16 04:14:01.905 260 11792.60 206.72 52571.73 88888.00 2016-09-16 04:14:02.405 260 11792.66 206.74 52571.77 88888.00 2016-09-16 04:14:02.905 260 11792.63 206.76 52571.75 88888.00 2016-09-16 04:14:03.405 260 11792.56 206.75 52571.72 88888.00 2016-09-16 04:14:03.905 260 11792.56 206.70 52571.69 88888.00 2016-09-16 04:14:04.405 260 11792.56 206.75 52571.71 88888.00 2016-09-16 04:14:04.905 260 11792.60 206.80 52571.70 88888.00 2016-09-16 04:14:05.405 260 11792.61 206.75 52571.69 88888.00 2016-09-16 04:14:05.905 260 11792.60 206.73 52571.71 88888.00 2016-09-16 04:14:06.405 260 11792.56 206.76 52571.71 88888.00 2016-09-16 04:14:06.905 260 11792.58 206.79 52571.69 88888.00 2016-09-16 04:14:07.405 260 11792.65 206.77 52571.70 88888.00 2016-09-16 04:14:07.905 260 11792.69 206.74 52571.66 88888.00 2016-09-16 04:14:08.405 260 11792.64 206.77 52571.65 88888.00 2016-09-16 04:14:08.905 260 11792.64 206.77 52571.66 88888.00 2016-09-16 04:14:09.405 260 11792.63 206.77 52571.68 88888.00 2016-09-16 04:14:09.905 260 11792.66 206.82 52571.65 88888.00 2016-09-16 04:14:10.405 260 11792.71 206.76 52571.65 88888.00 2016-09-16 04:14:10.905 260 11792.69 206.73 52571.68 88888.00 2016-09-16 04:14:11.405 260 11792.69 206.75 52571.66 88888.00 2016-09-16 04:14:11.905 260 11792.70 206.72 52571.68 88888.00 2016-09-16 04:14:12.405 260 11792.66 206.73 52571.66 88888.00 2016-09-16 04:14:12.905 260 11792.66 206.73 52571.66 88888.00 2016-09-16 04:14:13.405 260 11792.64 206.72 52571.64 88888.00 2016-09-16 04:14:13.905 260 11792.63 206.72 52571.66 88888.00 2016-09-16 04:14:14.405 260 11792.64 206.72 52571.65 88888.00 2016-09-16 04:14:14.905 260 11792.62 206.71 52571.66 88888.00 2016-09-16 04:14:15.405 260 11792.61 206.73 52571.66 88888.00 2016-09-16 04:14:15.905 260 11792.60 206.74 52571.66 88888.00 2016-09-16 04:14:16.405 260 11792.62 206.71 52571.70 88888.00 2016-09-16 04:14:16.905 260 11792.65 206.70 52571.69 88888.00 2016-09-16 04:14:17.405 260 11792.65 206.72 52571.66 88888.00 2016-09-16 04:14:17.905 260 11792.64 206.72 52571.64 88888.00 2016-09-16 04:14:18.405 260 11792.61 206.72 52571.65 88888.00 2016-09-16 04:14:18.905 260 11792.58 206.75 52571.61 88888.00 2016-09-16 04:14:19.405 260 11792.58 206.74 52571.62 88888.00 2016-09-16 04:14:19.905 260 11792.60 206.74 52571.66 88888.00 2016-09-16 04:14:20.405 260 11792.62 206.72 52571.65 88888.00 2016-09-16 04:14:20.905 260 11792.64 206.71 52571.66 88888.00 2016-09-16 04:14:21.405 260 11792.65 206.71 52571.66 88888.00 2016-09-16 04:14:21.905 260 11792.69 206.74 52571.69 88888.00 2016-09-16 04:14:22.405 260 11792.66 206.73 52571.68 88888.00 2016-09-16 04:14:22.905 260 11792.62 206.74 52571.68 88888.00 2016-09-16 04:14:23.405 260 11792.63 206.74 52571.66 88888.00 2016-09-16 04:14:23.905 260 11792.63 206.72 52571.64 88888.00 2016-09-16 04:14:24.405 260 11792.65 206.71 52571.63 88888.00 2016-09-16 04:14:24.905 260 11792.62 206.69 52571.66 88888.00 2016-09-16 04:14:25.405 260 11792.60 206.70 52571.68 88888.00 2016-09-16 04:14:25.905 260 11792.56 206.74 52571.70 88888.00 2016-09-16 04:14:26.405 260 11792.56 206.74 52571.69 88888.00 2016-09-16 04:14:26.905 260 11792.58 206.74 52571.69 88888.00 2016-09-16 04:14:27.405 260 11792.60 206.75 52571.68 88888.00 2016-09-16 04:14:27.905 260 11792.57 206.72 52571.69 88888.00 2016-09-16 04:14:28.405 260 11792.56 206.74 52571.70 88888.00 2016-09-16 04:14:28.905 260 11792.58 206.75 52571.73 88888.00 2016-09-16 04:14:29.405 260 11792.62 206.75 52571.69 88888.00 2016-09-16 04:14:29.905 260 11792.65 206.74 52571.69 88888.00 2016-09-16 04:14:30.405 260 11792.65 206.75 52571.70 88888.00 2016-09-16 04:14:30.905 260 11792.65 206.74 52571.72 88888.00 2016-09-16 04:14:31.405 260 11792.65 206.73 52571.71 88888.00 2016-09-16 04:14:31.905 260 11792.64 206.74 52571.73 88888.00 2016-09-16 04:14:32.405 260 11792.63 206.75 52571.75 88888.00 2016-09-16 04:14:32.905 260 11792.65 206.75 52571.72 88888.00 2016-09-16 04:14:33.405 260 11792.66 206.73 52571.70 88888.00 2016-09-16 04:14:33.905 260 11792.65 206.72 52571.70 88888.00 2016-09-16 04:14:34.405 260 11792.62 206.71 52571.69 88888.00 2016-09-16 04:14:34.905 260 11792.64 206.67 52571.69 88888.00 2016-09-16 04:14:35.405 260 11792.67 206.66 52571.68 88888.00 2016-09-16 04:14:35.905 260 11792.69 206.70 52571.74 88888.00 2016-09-16 04:14:36.406 260 11792.67 206.72 52571.71 88888.00 2016-09-16 04:14:36.906 260 11792.65 206.72 52571.71 88888.00 2016-09-16 04:14:37.406 260 11792.64 206.75 52571.71 88888.00 2016-09-16 04:14:37.906 260 11792.60 206.76 52571.72 88888.00 2016-09-16 04:14:38.406 260 11792.58 206.75 52571.72 88888.00 2016-09-16 04:14:38.906 260 11792.64 206.76 52571.71 88888.00 2016-09-16 04:14:39.406 260 11792.65 206.74 52571.70 88888.00 2016-09-16 04:14:39.906 260 11792.69 206.71 52571.68 88888.00 2016-09-16 04:14:40.406 260 11792.70 206.76 52571.63 88888.00 2016-09-16 04:14:40.906 260 11792.66 206.76 52571.63 88888.00 2016-09-16 04:14:41.406 260 11792.63 206.71 52571.64 88888.00 2016-09-16 04:14:41.906 260 11792.65 206.69 52571.63 88888.00 2016-09-16 04:14:42.406 260 11792.67 206.71 52571.63 88888.00 2016-09-16 04:14:42.906 260 11792.66 206.71 52571.60 88888.00 2016-09-16 04:14:43.406 260 11792.65 206.74 52571.60 88888.00 2016-09-16 04:14:43.906 260 11792.65 206.73 52571.62 88888.00 2016-09-16 04:14:44.406 260 11792.63 206.71 52571.62 88888.00 2016-09-16 04:14:44.906 260 11792.58 206.71 52571.64 88888.00 2016-09-16 04:14:45.406 260 11792.58 206.72 52571.66 88888.00 2016-09-16 04:14:45.906 260 11792.58 206.71 52571.69 88888.00 2016-09-16 04:14:46.406 260 11792.61 206.67 52571.64 88888.00 2016-09-16 04:14:46.906 260 11792.63 206.65 52571.65 88888.00 2016-09-16 04:14:47.406 260 11792.62 206.70 52571.64 88888.00 2016-09-16 04:14:47.906 260 11792.65 206.72 52571.61 88888.00 2016-09-16 04:14:48.406 260 11792.65 206.70 52571.62 88888.00 2016-09-16 04:14:48.906 260 11792.67 206.67 52571.62 88888.00 2016-09-16 04:14:49.406 260 11792.66 206.67 52571.60 88888.00 2016-09-16 04:14:49.906 260 11792.61 206.73 52571.60 88888.00 2016-09-16 04:14:50.406 260 11792.64 206.74 52571.62 88888.00 2016-09-16 04:14:50.906 260 11792.67 206.76 52571.63 88888.00 2016-09-16 04:14:51.406 260 11792.73 206.76 52571.65 88888.00 2016-09-16 04:14:51.906 260 11792.74 206.73 52571.66 88888.00 2016-09-16 04:14:52.406 260 11792.71 206.73 52571.65 88888.00 2016-09-16 04:14:52.906 260 11792.73 206.72 52571.65 88888.00 2016-09-16 04:14:53.406 260 11792.74 206.71 52571.66 88888.00 2016-09-16 04:14:53.906 260 11792.71 206.70 52571.66 88888.00 2016-09-16 04:14:54.406 260 11792.71 206.67 52571.73 88888.00 2016-09-16 04:14:54.906 260 11792.73 206.71 52571.73 88888.00 2016-09-16 04:14:55.406 260 11792.74 206.72 52571.70 88888.00 2016-09-16 04:14:55.906 260 11792.77 206.71 52571.66 88888.00 2016-09-16 04:14:56.406 260 11792.73 206.70 52571.68 88888.00 2016-09-16 04:14:56.906 260 11792.73 206.73 52571.71 88888.00 2016-09-16 04:14:57.406 260 11792.71 206.74 52571.71 88888.00 2016-09-16 04:14:57.906 260 11792.69 206.72 52571.66 88888.00 2016-09-16 04:14:58.406 260 11792.69 206.71 52571.64 88888.00 2016-09-16 04:14:58.906 260 11792.67 206.70 52571.63 88888.00 2016-09-16 04:14:59.406 260 11792.67 206.70 52571.63 88888.00 2016-09-16 04:14:59.906 260 11792.65 206.71 52571.63 88888.00 2016-09-16 04:15:00.406 260 11792.64 206.73 52571.65 88888.00 2016-09-16 04:15:00.906 260 11792.66 206.72 52571.65 88888.00 2016-09-16 04:15:01.406 260 11792.71 206.70 52571.68 88888.00 2016-09-16 04:15:01.906 260 11792.69 206.65 52571.66 88888.00 2016-09-16 04:15:02.406 260 11792.66 206.67 52571.65 88888.00 2016-09-16 04:15:02.906 260 11792.69 206.67 52571.63 88888.00 2016-09-16 04:15:03.406 260 11792.69 206.67 52571.63 88888.00 2016-09-16 04:15:03.906 260 11792.69 206.72 52571.59 88888.00 2016-09-16 04:15:04.406 260 11792.71 206.74 52571.60 88888.00 2016-09-16 04:15:04.906 260 11792.69 206.71 52571.60 88888.00 2016-09-16 04:15:05.406 260 11792.67 206.73 52571.59 88888.00 2016-09-16 04:15:05.906 260 11792.67 206.73 52571.61 88888.00 2016-09-16 04:15:06.406 260 11792.65 206.74 52571.62 88888.00 2016-09-16 04:15:06.906 260 11792.69 206.73 52571.61 88888.00 2016-09-16 04:15:07.406 260 11792.70 206.71 52571.59 88888.00 2016-09-16 04:15:07.906 260 11792.71 206.69 52571.60 88888.00 2016-09-16 04:15:08.406 260 11792.74 206.67 52571.62 88888.00 2016-09-16 04:15:08.906 260 11792.71 206.71 52571.62 88888.00 2016-09-16 04:15:09.406 260 11792.71 206.73 52571.60 88888.00 2016-09-16 04:15:09.906 260 11792.72 206.72 52571.63 88888.00 2016-09-16 04:15:10.406 260 11792.69 206.70 52571.62 88888.00 2016-09-16 04:15:10.906 260 11792.64 206.69 52571.60 88888.00 2016-09-16 04:15:11.406 260 11792.71 206.71 52571.60 88888.00 2016-09-16 04:15:11.906 260 11792.72 206.71 52571.60 88888.00 2016-09-16 04:15:12.406 260 11792.72 206.73 52571.57 88888.00 2016-09-16 04:15:12.906 260 11792.71 206.73 52571.60 88888.00 2016-09-16 04:15:13.406 260 11792.66 206.74 52571.63 88888.00 2016-09-16 04:15:13.906 260 11792.69 206.73 52571.62 88888.00 2016-09-16 04:15:14.406 260 11792.72 206.72 52571.61 88888.00 2016-09-16 04:15:14.906 260 11792.72 206.72 52571.60 88888.00 2016-09-16 04:15:15.406 260 11792.73 206.71 52571.59 88888.00 2016-09-16 04:15:15.906 260 11792.71 206.73 52571.61 88888.00 2016-09-16 04:15:16.406 260 11792.70 206.76 52571.61 88888.00 2016-09-16 04:15:16.906 260 11792.63 206.77 52571.63 88888.00 2016-09-16 04:15:17.406 260 11792.66 206.74 52571.65 88888.00 2016-09-16 04:15:17.906 260 11792.69 206.79 52571.65 88888.00 2016-09-16 04:15:18.406 260 11792.71 206.76 52571.66 88888.00 2016-09-16 04:15:18.906 260 11792.70 206.75 52571.68 88888.00 2016-09-16 04:15:19.406 260 11792.72 206.75 52571.66 88888.00 2016-09-16 04:15:19.906 260 11792.75 206.77 52571.65 88888.00 2016-09-16 04:15:20.406 260 11792.74 206.81 52571.64 88888.00 2016-09-16 04:15:20.906 260 11792.74 206.80 52571.64 88888.00 2016-09-16 04:15:21.406 260 11792.73 206.77 52571.66 88888.00 2016-09-16 04:15:21.906 260 11792.74 206.77 52571.66 88888.00 2016-09-16 04:15:22.406 260 11792.72 206.77 52571.63 88888.00 2016-09-16 04:15:22.906 260 11792.73 206.81 52571.64 88888.00 2016-09-16 04:15:23.406 260 11792.75 206.83 52571.63 88888.00 2016-09-16 04:15:23.906 260 11792.75 206.85 52571.62 88888.00 2016-09-16 04:15:24.406 260 11792.73 206.83 52571.59 88888.00 2016-09-16 04:15:24.906 260 11792.74 206.84 52571.62 88888.00 2016-09-16 04:15:25.406 260 11792.73 206.89 52571.60 88888.00 2016-09-16 04:15:25.906 260 11792.73 206.86 52571.59 88888.00 2016-09-16 04:15:26.406 260 11792.73 206.86 52571.62 88888.00 2016-09-16 04:15:26.906 260 11792.74 206.85 52571.63 88888.00 2016-09-16 04:15:27.406 260 11792.70 206.83 52571.60 88888.00 2016-09-16 04:15:27.906 260 11792.65 206.81 52571.60 88888.00 2016-09-16 04:15:28.406 260 11792.65 206.80 52571.64 88888.00 2016-09-16 04:15:28.906 260 11792.66 206.81 52571.64 88888.00 2016-09-16 04:15:29.406 260 11792.66 206.81 52571.62 88888.00 2016-09-16 04:15:29.906 260 11792.66 206.81 52571.59 88888.00 2016-09-16 04:15:30.406 260 11792.67 206.79 52571.64 88888.00 2016-09-16 04:15:30.906 260 11792.66 206.75 52571.65 88888.00 2016-09-16 04:15:31.406 260 11792.67 206.76 52571.60 88888.00 2016-09-16 04:15:31.906 260 11792.67 206.75 52571.62 88888.00 2016-09-16 04:15:32.406 260 11792.67 206.75 52571.66 88888.00 2016-09-16 04:15:32.906 260 11792.67 206.76 52571.65 88888.00 2016-09-16 04:15:33.406 260 11792.70 206.73 52571.63 88888.00 2016-09-16 04:15:33.906 260 11792.72 206.75 52571.62 88888.00 2016-09-16 04:15:34.406 260 11792.74 206.75 52571.63 88888.00 2016-09-16 04:15:34.906 260 11792.74 206.74 52571.60 88888.00 2016-09-16 04:15:35.406 260 11792.71 206.75 52571.61 88888.00 2016-09-16 04:15:35.906 260 11792.70 206.75 52571.63 88888.00 2016-09-16 04:15:36.406 260 11792.70 206.74 52571.62 88888.00 2016-09-16 04:15:36.906 260 11792.63 206.77 52571.56 88888.00 2016-09-16 04:15:37.406 260 11792.69 206.82 52571.59 88888.00 2016-09-16 04:15:37.906 260 11792.72 206.81 52571.57 88888.00 2016-09-16 04:15:38.406 260 11792.70 206.80 52571.56 88888.00 2016-09-16 04:15:38.906 260 11792.69 206.79 52571.55 88888.00 2016-09-16 04:15:39.406 260 11792.70 206.76 52571.61 88888.00 2016-09-16 04:15:39.906 260 11792.72 206.76 52571.63 88888.00 2016-09-16 04:15:40.406 260 11792.73 206.74 52571.62 88888.00 2016-09-16 04:15:40.906 260 11792.71 206.74 52571.63 88888.00 2016-09-16 04:15:41.406 260 11792.70 206.72 52571.62 88888.00 2016-09-16 04:15:41.906 260 11792.73 206.72 52571.59 88888.00 2016-09-16 04:15:42.406 260 11792.69 206.71 52571.56 88888.00 2016-09-16 04:15:42.906 260 11792.67 206.71 52571.57 88888.00 2016-09-16 04:15:43.406 260 11792.71 206.71 52571.57 88888.00 2016-09-16 04:15:43.906 260 11792.73 206.70 52571.57 88888.00 2016-09-16 04:15:44.406 260 11792.70 206.71 52571.61 88888.00 2016-09-16 04:15:44.906 260 11792.69 206.74 52571.63 88888.00 2016-09-16 04:15:45.406 260 11792.69 206.74 52571.61 88888.00 2016-09-16 04:15:45.906 260 11792.71 206.74 52571.59 88888.00 2016-09-16 04:15:46.406 260 11792.67 206.73 52571.64 88888.00 2016-09-16 04:15:46.906 260 11792.66 206.73 52571.59 88888.00 2016-09-16 04:15:47.406 260 11792.67 206.75 52571.57 88888.00 2016-09-16 04:15:47.906 260 11792.69 206.74 52571.57 88888.00 2016-09-16 04:15:48.406 260 11792.73 206.72 52571.59 88888.00 2016-09-16 04:15:48.906 260 11792.71 206.71 52571.60 88888.00 2016-09-16 04:15:49.406 260 11792.70 206.75 52571.57 88888.00 2016-09-16 04:15:49.906 260 11792.70 206.81 52571.55 88888.00 2016-09-16 04:15:50.406 260 11792.70 206.82 52571.57 88888.00 2016-09-16 04:15:50.906 260 11792.69 206.75 52571.63 88888.00 2016-09-16 04:15:51.406 260 11792.71 206.74 52571.66 88888.00 2016-09-16 04:15:51.906 260 11792.72 206.75 52571.63 88888.00 2016-09-16 04:15:52.406 260 11792.74 206.74 52571.59 88888.00 2016-09-16 04:15:52.906 260 11792.74 206.72 52571.59 88888.00 2016-09-16 04:15:53.406 260 11792.75 206.73 52571.61 88888.00 2016-09-16 04:15:53.906 260 11792.73 206.73 52571.60 88888.00 2016-09-16 04:15:54.406 260 11792.66 206.75 52571.60 88888.00 2016-09-16 04:15:54.906 260 11792.69 206.75 52571.60 88888.00 2016-09-16 04:15:55.406 260 11792.70 206.76 52571.60 88888.00 2016-09-16 04:15:55.906 260 11792.71 206.77 52571.63 88888.00 2016-09-16 04:15:56.406 260 11792.71 206.76 52571.64 88888.00 2016-09-16 04:15:56.906 260 11792.71 206.75 52571.62 88888.00 2016-09-16 04:15:57.406 260 11792.73 206.76 52571.57 88888.00 2016-09-16 04:15:57.906 260 11792.74 206.79 52571.61 88888.00 2016-09-16 04:15:58.406 260 11792.70 206.76 52571.61 88888.00 2016-09-16 04:15:58.906 260 11792.67 206.71 52571.59 88888.00 2016-09-16 04:15:59.406 260 11792.66 206.73 52571.60 88888.00 2016-09-16 04:15:59.906 260 11792.66 206.73 52571.61 88888.00 2016-09-16 04:16:00.406 260 11792.63 206.70 52571.62 88888.00 2016-09-16 04:16:00.906 260 11792.64 206.73 52571.61 88888.00 2016-09-16 04:16:01.406 260 11792.63 206.72 52571.54 88888.00 2016-09-16 04:16:01.906 260 11792.64 206.73 52571.52 88888.00 2016-09-16 04:16:02.406 260 11792.65 206.73 52571.54 88888.00 2016-09-16 04:16:02.906 260 11792.63 206.74 52571.54 88888.00 2016-09-16 04:16:03.406 260 11792.65 206.73 52571.54 88888.00 2016-09-16 04:16:03.906 260 11792.69 206.74 52571.59 88888.00 2016-09-16 04:16:04.406 260 11792.67 206.73 52571.57 88888.00 2016-09-16 04:16:04.906 260 11792.66 206.75 52571.59 88888.00 2016-09-16 04:16:05.406 260 11792.67 206.76 52571.59 88888.00 2016-09-16 04:16:05.906 260 11792.66 206.72 52571.56 88888.00 2016-09-16 04:16:06.406 260 11792.66 206.71 52571.56 88888.00 2016-09-16 04:16:06.906 260 11792.64 206.74 52571.55 88888.00 2016-09-16 04:16:07.406 260 11792.63 206.76 52571.55 88888.00 2016-09-16 04:16:07.906 260 11792.64 206.75 52571.54 88888.00 2016-09-16 04:16:08.406 260 11792.65 206.71 52571.55 88888.00 2016-09-16 04:16:08.906 260 11792.69 206.71 52571.57 88888.00 2016-09-16 04:16:09.406 260 11792.69 206.71 52571.62 88888.00 2016-09-16 04:16:09.906 260 11792.65 206.73 52571.64 88888.00 2016-09-16 04:16:10.406 260 11792.66 206.75 52571.62 88888.00 2016-09-16 04:16:10.906 260 11792.71 206.82 52571.57 88888.00 2016-09-16 04:16:11.406 260 11792.71 206.86 52571.51 88888.00 2016-09-16 04:16:11.906 260 11792.71 206.89 52571.52 88888.00 2016-09-16 04:16:12.406 260 11792.72 206.88 52571.57 88888.00 2016-09-16 04:16:12.906 260 11792.71 206.86 52571.55 88888.00 2016-09-16 04:16:13.406 260 11792.66 206.86 52571.52 88888.00 2016-09-16 04:16:13.906 260 11792.69 206.86 52571.53 88888.00 2016-09-16 04:16:14.406 260 11792.70 206.84 52571.55 88888.00 2016-09-16 04:16:14.906 260 11792.67 206.84 52571.57 88888.00 2016-09-16 04:16:15.406 260 11792.67 206.82 52571.55 88888.00 2016-09-16 04:16:15.906 260 11792.69 206.82 52571.53 88888.00 2016-09-16 04:16:16.406 260 11792.71 206.82 52571.51 88888.00 2016-09-16 04:16:16.906 260 11792.71 206.81 52571.53 88888.00 2016-09-16 04:16:17.406 260 11792.77 206.82 52571.56 88888.00 2016-09-16 04:16:17.906 260 11792.75 206.83 52571.54 88888.00 2016-09-16 04:16:18.406 260 11792.71 206.83 52571.56 88888.00 2016-09-16 04:16:18.906 260 11792.70 206.81 52571.57 88888.00 2016-09-16 04:16:19.406 260 11792.70 206.80 52571.54 88888.00 2016-09-16 04:16:19.906 260 11792.71 206.81 52571.55 88888.00 2016-09-16 04:16:20.406 260 11792.71 206.81 52571.53 88888.00 2016-09-16 04:16:20.906 260 11792.71 206.80 52571.51 88888.00 2016-09-16 04:16:21.406 260 11792.75 206.80 52571.48 88888.00 2016-09-16 04:16:21.906 260 11792.73 206.80 52571.50 88888.00 2016-09-16 04:16:22.406 260 11792.74 206.79 52571.52 88888.00 2016-09-16 04:16:22.906 260 11792.74 206.77 52571.52 88888.00 2016-09-16 04:16:23.406 260 11792.71 206.81 52571.54 88888.00 2016-09-16 04:16:23.906 260 11792.70 206.83 52571.52 88888.00 2016-09-16 04:16:24.406 260 11792.73 206.82 52571.53 88888.00 2016-09-16 04:16:24.906 260 11792.78 206.82 52571.54 88888.00 2016-09-16 04:16:25.406 260 11792.75 206.82 52571.53 88888.00 2016-09-16 04:16:25.906 260 11792.70 206.80 52571.55 88888.00 2016-09-16 04:16:26.406 260 11792.69 206.79 52571.53 88888.00 2016-09-16 04:16:26.906 260 11792.71 206.79 52571.55 88888.00 2016-09-16 04:16:27.406 260 11792.74 206.82 52571.55 88888.00 2016-09-16 04:16:27.906 260 11792.77 206.82 52571.56 88888.00 2016-09-16 04:16:28.406 260 11792.69 206.81 52571.57 88888.00 2016-09-16 04:16:28.906 260 11792.67 206.82 52571.56 88888.00 2016-09-16 04:16:29.406 260 11792.67 206.81 52571.54 88888.00 2016-09-16 04:16:29.906 260 11792.69 206.82 52571.54 88888.00 2016-09-16 04:16:30.406 260 11792.64 206.84 52571.56 88888.00 2016-09-16 04:16:30.906 260 11792.66 206.84 52571.54 88888.00 2016-09-16 04:16:31.406 260 11792.67 206.82 52571.54 88888.00 2016-09-16 04:16:31.906 260 11792.66 206.82 52571.53 88888.00 2016-09-16 04:16:32.406 260 11792.69 206.80 52571.53 88888.00 2016-09-16 04:16:32.906 260 11792.67 206.84 52571.56 88888.00 2016-09-16 04:16:33.406 260 11792.64 206.84 52571.56 88888.00 2016-09-16 04:16:33.906 260 11792.66 206.84 52571.53 88888.00 2016-09-16 04:16:34.406 260 11792.67 206.80 52571.54 88888.00 2016-09-16 04:16:34.906 260 11792.70 206.80 52571.57 88888.00 2016-09-16 04:16:35.406 260 11792.71 206.79 52571.55 88888.00 2016-09-16 04:16:35.906 260 11792.70 206.79 52571.54 88888.00 2016-09-16 04:16:36.406 260 11792.69 206.81 52571.57 88888.00 2016-09-16 04:16:36.906 260 11792.72 206.80 52571.57 88888.00 2016-09-16 04:16:37.406 260 11792.72 206.79 52571.55 88888.00 2016-09-16 04:16:37.906 260 11792.69 206.79 52571.53 88888.00 2016-09-16 04:16:38.406 260 11792.69 206.79 52571.55 88888.00 2016-09-16 04:16:38.906 260 11792.72 206.79 52571.57 88888.00 2016-09-16 04:16:39.406 260 11792.78 206.80 52571.54 88888.00 2016-09-16 04:16:39.906 260 11792.79 206.81 52571.56 88888.00 2016-09-16 04:16:40.406 260 11792.78 206.83 52571.55 88888.00 2016-09-16 04:16:40.906 260 11792.78 206.81 52571.56 88888.00 2016-09-16 04:16:41.406 260 11792.78 206.80 52571.59 88888.00 2016-09-16 04:16:41.906 260 11792.77 206.81 52571.61 88888.00 2016-09-16 04:16:42.406 260 11792.78 206.84 52571.60 88888.00 2016-09-16 04:16:42.906 260 11792.77 206.86 52571.55 88888.00 2016-09-16 04:16:43.406 260 11792.74 206.86 52571.52 88888.00 2016-09-16 04:16:43.906 260 11792.77 206.86 52571.51 88888.00 2016-09-16 04:16:44.406 260 11792.80 206.88 52571.50 88888.00 2016-09-16 04:16:44.906 260 11792.78 206.84 52571.48 88888.00 2016-09-16 04:16:45.406 260 11792.74 206.83 52571.45 88888.00 2016-09-16 04:16:45.906 260 11792.78 206.84 52571.45 88888.00 2016-09-16 04:16:46.406 260 11792.79 206.85 52571.45 88888.00 2016-09-16 04:16:46.906 260 11792.79 206.85 52571.45 88888.00 2016-09-16 04:16:47.406 260 11792.78 206.85 52571.45 88888.00 2016-09-16 04:16:47.906 260 11792.77 206.85 52571.45 88888.00 2016-09-16 04:16:48.406 260 11792.73 206.90 52571.43 88888.00 2016-09-16 04:16:48.906 260 11792.74 206.89 52571.45 88888.00 2016-09-16 04:16:49.406 260 11792.74 206.85 52571.45 88888.00 2016-09-16 04:16:49.906 260 11792.67 206.88 52571.46 88888.00 2016-09-16 04:16:50.406 260 11792.72 206.90 52571.50 88888.00 2016-09-16 04:16:50.906 260 11792.72 206.88 52571.50 88888.00 2016-09-16 04:16:51.406 260 11792.70 206.85 52571.48 88888.00 2016-09-16 04:16:51.906 260 11792.65 206.84 52571.47 88888.00 2016-09-16 04:16:52.406 260 11792.67 206.84 52571.48 88888.00 2016-09-16 04:16:52.906 260 11792.72 206.86 52571.50 88888.00 2016-09-16 04:16:53.406 260 11792.69 206.90 52571.51 88888.00 2016-09-16 04:16:53.906 260 11792.64 206.89 52571.52 88888.00 2016-09-16 04:16:54.406 260 11792.69 206.85 52571.52 88888.00 2016-09-16 04:16:54.906 260 11792.73 206.80 52571.50 88888.00 2016-09-16 04:16:55.406 260 11792.74 206.84 52571.52 88888.00 2016-09-16 04:16:55.906 260 11792.73 206.83 52571.52 88888.00 2016-09-16 04:16:56.406 260 11792.69 206.81 52571.53 88888.00 2016-09-16 04:16:56.906 260 11792.66 206.83 52571.57 88888.00 2016-09-16 04:16:57.406 260 11792.67 206.86 52571.61 88888.00 2016-09-16 04:16:57.906 260 11792.66 206.85 52571.54 88888.00 2016-09-16 04:16:58.406 260 11792.69 206.83 52571.47 88888.00 2016-09-16 04:16:58.906 260 11792.66 206.86 52571.50 88888.00 2016-09-16 04:16:59.406 260 11792.65 206.86 52571.44 88888.00 2016-09-16 04:16:59.906 260 11792.69 206.85 52571.43 88888.00 2016-09-16 04:17:00.406 260 11792.71 206.85 52571.51 88888.00 2016-09-16 04:17:00.906 260 11792.69 206.86 52571.54 88888.00 2016-09-16 04:17:01.406 260 11792.71 206.85 52571.53 88888.00 2016-09-16 04:17:01.906 260 11792.73 206.84 52571.53 88888.00 2016-09-16 04:17:02.406 260 11792.72 206.81 52571.54 88888.00 2016-09-16 04:17:02.906 260 11792.71 206.80 52571.59 88888.00 2016-09-16 04:17:03.406 260 11792.73 206.84 52571.57 88888.00 2016-09-16 04:17:03.906 260 11792.72 206.86 52571.55 88888.00 2016-09-16 04:17:04.406 260 11792.73 206.86 52571.56 88888.00 2016-09-16 04:17:04.906 260 11792.69 206.82 52571.54 88888.00 2016-09-16 04:17:05.406 260 11792.63 206.83 52571.56 88888.00 2016-09-16 04:17:05.906 260 11792.72 206.83 52571.57 88888.00 2016-09-16 04:17:06.406 260 11792.74 206.82 52571.54 88888.00 2016-09-16 04:17:06.906 260 11792.66 206.82 52571.53 88888.00 2016-09-16 04:17:07.406 260 11792.69 206.84 52571.53 88888.00 2016-09-16 04:17:07.906 260 11792.70 206.84 52571.52 88888.00 2016-09-16 04:17:08.406 260 11792.69 206.81 52571.56 88888.00 2016-09-16 04:17:08.906 260 11792.67 206.85 52571.57 88888.00 2016-09-16 04:17:09.406 260 11792.66 206.84 52571.59 88888.00 2016-09-16 04:17:09.906 260 11792.65 206.83 52571.61 88888.00 2016-09-16 04:17:10.406 260 11792.65 206.85 52571.61 88888.00 2016-09-16 04:17:10.906 260 11792.69 206.84 52571.61 88888.00 2016-09-16 04:17:11.407 260 11792.69 206.88 52571.60 88888.00 2016-09-16 04:17:11.907 260 11792.69 206.92 52571.60 88888.00 2016-09-16 04:17:12.407 260 11792.69 206.86 52571.57 88888.00 2016-09-16 04:17:12.907 260 11792.69 206.81 52571.60 88888.00 2016-09-16 04:17:13.407 260 11792.73 206.80 52571.61 88888.00 2016-09-16 04:17:13.907 260 11792.75 206.80 52571.59 88888.00 2016-09-16 04:17:14.407 260 11792.74 206.81 52571.59 88888.00 2016-09-16 04:17:14.907 260 11792.72 206.83 52571.61 88888.00 2016-09-16 04:17:15.407 260 11792.66 206.82 52571.64 88888.00 2016-09-16 04:17:15.907 260 11792.70 206.83 52571.65 88888.00 2016-09-16 04:17:16.407 260 11792.69 206.83 52571.66 88888.00 2016-09-16 04:17:16.907 260 11792.71 206.82 52571.69 88888.00 2016-09-16 04:17:17.407 260 11792.74 206.80 52571.69 88888.00 2016-09-16 04:17:17.907 260 11792.75 206.80 52571.70 88888.00 2016-09-16 04:17:18.407 260 11792.72 206.84 52571.69 88888.00 2016-09-16 04:17:18.907 260 11792.71 206.84 52571.66 88888.00 2016-09-16 04:17:19.407 260 11792.70 206.84 52571.65 88888.00 2016-09-16 04:17:19.907 260 11792.69 206.81 52571.65 88888.00 2016-09-16 04:17:20.407 260 11792.66 206.80 52571.66 88888.00 2016-09-16 04:17:20.907 260 11792.69 206.81 52571.63 88888.00 2016-09-16 04:17:21.407 260 11792.69 206.80 52571.63 88888.00 2016-09-16 04:17:21.907 260 11792.67 206.80 52571.65 88888.00 2016-09-16 04:17:22.407 260 11792.67 206.81 52571.66 88888.00 2016-09-16 04:17:22.907 260 11792.67 206.82 52571.64 88888.00 2016-09-16 04:17:23.407 260 11792.66 206.77 52571.63 88888.00 2016-09-16 04:17:23.907 260 11792.67 206.73 52571.61 88888.00 2016-09-16 04:17:24.407 260 11792.71 206.77 52571.59 88888.00 2016-09-16 04:17:24.907 260 11792.69 206.81 52571.56 88888.00 2016-09-16 04:17:25.407 260 11792.67 206.85 52571.57 88888.00 2016-09-16 04:17:25.907 260 11792.67 206.85 52571.60 88888.00 2016-09-16 04:17:26.407 260 11792.67 206.81 52571.59 88888.00 2016-09-16 04:17:26.907 260 11792.69 206.85 52571.61 88888.00 2016-09-16 04:17:27.407 260 11792.67 206.86 52571.63 88888.00 2016-09-16 04:17:27.907 260 11792.69 206.86 52571.61 88888.00 2016-09-16 04:17:28.407 260 11792.66 206.83 52571.59 88888.00 2016-09-16 04:17:28.907 260 11792.65 206.81 52571.56 88888.00 2016-09-16 04:17:29.407 260 11792.64 206.77 52571.57 88888.00 2016-09-16 04:17:29.907 260 11792.66 206.77 52571.65 88888.00 2016-09-16 04:17:30.407 260 11792.72 206.80 52571.69 88888.00 2016-09-16 04:17:30.907 260 11792.71 206.84 52571.68 88888.00 2016-09-16 04:17:31.407 260 11792.74 206.82 52571.68 88888.00 2016-09-16 04:17:31.907 260 11792.77 206.83 52571.66 88888.00 2016-09-16 04:17:32.407 260 11792.73 206.88 52571.62 88888.00 2016-09-16 04:17:32.907 260 11792.78 206.88 52571.63 88888.00 2016-09-16 04:17:33.407 260 11792.78 206.82 52571.63 88888.00 2016-09-16 04:17:33.907 260 11792.80 206.81 52571.62 88888.00 2016-09-16 04:17:34.407 260 11792.78 206.84 52571.61 88888.00 2016-09-16 04:17:34.907 260 11792.75 206.88 52571.62 88888.00 2016-09-16 04:17:35.407 260 11792.71 206.84 52571.63 88888.00 2016-09-16 04:17:35.907 260 11792.72 206.85 52571.60 88888.00 2016-09-16 04:17:36.407 260 11792.69 206.84 52571.59 88888.00 2016-09-16 04:17:36.907 260 11792.70 206.82 52571.61 88888.00 2016-09-16 04:17:37.407 260 11792.69 206.81 52571.61 88888.00 2016-09-16 04:17:37.907 260 11792.69 206.88 52571.60 88888.00 2016-09-16 04:17:38.407 260 11792.72 206.84 52571.60 88888.00 2016-09-16 04:17:38.907 260 11792.72 206.85 52571.62 88888.00 2016-09-16 04:17:39.407 260 11792.74 206.86 52571.61 88888.00 2016-09-16 04:17:39.907 260 11792.73 206.83 52571.59 88888.00 2016-09-16 04:17:40.407 260 11792.71 206.82 52571.57 88888.00 2016-09-16 04:17:40.907 260 11792.70 206.86 52571.54 88888.00 2016-09-16 04:17:41.407 260 11792.66 206.86 52571.55 88888.00 2016-09-16 04:17:41.907 260 11792.62 206.86 52571.55 88888.00 2016-09-16 04:17:42.407 260 11792.64 206.86 52571.57 88888.00 2016-09-16 04:17:42.907 260 11792.69 206.88 52571.61 88888.00 2016-09-16 04:17:43.407 260 11792.70 206.89 52571.62 88888.00 2016-09-16 04:17:43.907 260 11792.67 206.90 52571.62 88888.00 2016-09-16 04:17:44.407 260 11792.66 206.84 52571.64 88888.00 2016-09-16 04:17:44.907 260 11792.66 206.84 52571.62 88888.00 2016-09-16 04:17:45.407 260 11792.69 206.89 52571.60 88888.00 2016-09-16 04:17:45.907 260 11792.69 206.89 52571.56 88888.00 2016-09-16 04:17:46.407 260 11792.71 206.89 52571.55 88888.00 2016-09-16 04:17:46.907 260 11792.71 206.91 52571.57 88888.00 2016-09-16 04:17:47.407 260 11792.67 206.91 52571.57 88888.00 2016-09-16 04:17:47.907 260 11792.66 206.89 52571.57 88888.00 2016-09-16 04:17:48.407 260 11792.69 206.90 52571.54 88888.00 2016-09-16 04:17:48.907 260 11792.69 206.89 52571.54 88888.00 2016-09-16 04:17:49.407 260 11792.69 206.88 52571.56 88888.00 2016-09-16 04:17:49.907 260 11792.70 206.86 52571.61 88888.00 2016-09-16 04:17:50.407 260 11792.72 206.84 52571.60 88888.00 2016-09-16 04:17:50.907 260 11792.73 206.86 52571.61 88888.00 2016-09-16 04:17:51.407 260 11792.74 206.90 52571.61 88888.00 2016-09-16 04:17:51.907 260 11792.72 206.89 52571.60 88888.00 2016-09-16 04:17:52.407 260 11792.69 206.85 52571.56 88888.00 2016-09-16 04:17:52.907 260 11792.69 206.86 52571.60 88888.00 2016-09-16 04:17:53.407 260 11792.70 206.88 52571.62 88888.00 2016-09-16 04:17:53.907 260 11792.74 206.88 52571.62 88888.00 2016-09-16 04:17:54.407 260 11792.69 206.88 52571.55 88888.00 2016-09-16 04:17:54.907 260 11792.65 206.85 52571.59 88888.00 2016-09-16 04:17:55.407 260 11792.66 206.85 52571.62 88888.00 2016-09-16 04:17:55.907 260 11792.69 206.89 52571.64 88888.00 2016-09-16 04:17:56.407 260 11792.65 206.89 52571.62 88888.00 2016-09-16 04:17:56.907 260 11792.67 206.89 52571.60 88888.00 2016-09-16 04:17:57.407 260 11792.70 206.86 52571.60 88888.00 2016-09-16 04:17:57.907 260 11792.71 206.84 52571.59 88888.00 2016-09-16 04:17:58.407 260 11792.67 206.88 52571.56 88888.00 2016-09-16 04:17:58.907 260 11792.69 206.88 52571.54 88888.00 2016-09-16 04:17:59.407 260 11792.72 206.88 52571.55 88888.00 2016-09-16 04:17:59.907 260 11792.69 206.89 52571.61 88888.00 2016-09-16 04:18:00.407 260 11792.69 206.86 52571.66 88888.00 2016-09-16 04:18:00.907 260 11792.70 206.85 52571.63 88888.00 2016-09-16 04:18:01.407 260 11792.73 206.85 52571.59 88888.00 2016-09-16 04:18:01.907 260 11792.73 206.86 52571.57 88888.00 2016-09-16 04:18:02.407 260 11792.73 206.86 52571.57 88888.00 2016-09-16 04:18:02.907 260 11792.74 206.83 52571.57 88888.00 2016-09-16 04:18:03.407 260 11792.75 206.83 52571.54 88888.00 2016-09-16 04:18:03.907 260 11792.69 206.84 52571.59 88888.00 2016-09-16 04:18:04.407 260 11792.70 206.77 52571.61 88888.00 2016-09-16 04:18:04.907 260 11792.73 206.76 52571.65 88888.00 2016-09-16 04:18:05.407 260 11792.71 206.80 52571.61 88888.00 2016-09-16 04:18:05.907 260 11792.67 206.76 52571.62 88888.00 2016-09-16 04:18:06.407 260 11792.67 206.75 52571.64 88888.00 2016-09-16 04:18:06.907 260 11792.66 206.74 52571.64 88888.00 2016-09-16 04:18:07.407 260 11792.69 206.74 52571.62 88888.00 2016-09-16 04:18:07.907 260 11792.71 206.73 52571.64 88888.00 2016-09-16 04:18:08.407 260 11792.71 206.73 52571.65 88888.00 2016-09-16 04:18:08.907 260 11792.70 206.74 52571.65 88888.00 2016-09-16 04:18:09.407 260 11792.72 206.76 52571.69 88888.00 2016-09-16 04:18:09.907 260 11792.71 206.80 52571.72 88888.00 2016-09-16 04:18:10.407 260 11792.63 206.82 52571.71 88888.00 2016-09-16 04:18:10.907 260 11792.63 206.81 52571.71 88888.00 2016-09-16 04:18:11.407 260 11792.67 206.80 52571.70 88888.00 2016-09-16 04:18:11.907 260 11792.69 206.76 52571.68 88888.00 2016-09-16 04:18:12.407 260 11792.70 206.74 52571.65 88888.00 2016-09-16 04:18:12.907 260 11792.66 206.79 52571.68 88888.00 2016-09-16 04:18:13.407 260 11792.63 206.80 52571.68 88888.00 2016-09-16 04:18:13.907 260 11792.65 206.82 52571.64 88888.00 2016-09-16 04:18:14.407 260 11792.64 206.84 52571.61 88888.00 2016-09-16 04:18:14.907 260 11792.67 206.82 52571.62 88888.00 2016-09-16 04:18:15.407 260 11792.71 206.82 52571.62 88888.00 2016-09-16 04:18:15.907 260 11792.74 206.85 52571.63 88888.00 2016-09-16 04:18:16.407 260 11792.72 206.84 52571.64 88888.00 2016-09-16 04:18:16.907 260 11792.71 206.86 52571.64 88888.00 2016-09-16 04:18:17.407 260 11792.67 206.84 52571.64 88888.00 2016-09-16 04:18:17.907 260 11792.69 206.88 52571.65 88888.00 2016-09-16 04:18:18.407 260 11792.63 206.88 52571.68 88888.00 2016-09-16 04:18:18.907 260 11792.61 206.88 52571.66 88888.00 2016-09-16 04:18:19.407 260 11792.64 206.89 52571.66 88888.00 2016-09-16 04:18:19.907 260 11792.64 206.89 52571.63 88888.00 2016-09-16 04:18:20.407 260 11792.69 206.86 52571.60 88888.00 2016-09-16 04:18:20.907 260 11792.67 206.82 52571.60 88888.00 2016-09-16 04:18:21.407 260 11792.66 206.84 52571.62 88888.00 2016-09-16 04:18:21.907 260 11792.69 206.86 52571.63 88888.00 2016-09-16 04:18:22.407 260 11792.67 206.85 52571.66 88888.00 2016-09-16 04:18:22.907 260 11792.69 206.86 52571.66 88888.00 2016-09-16 04:18:23.407 260 11792.69 206.86 52571.64 88888.00 2016-09-16 04:18:23.907 260 11792.66 206.90 52571.63 88888.00 2016-09-16 04:18:24.407 260 11792.65 206.91 52571.59 88888.00 2016-09-16 04:18:24.907 260 11792.62 206.91 52571.57 88888.00 2016-09-16 04:18:25.407 260 11792.62 206.85 52571.59 88888.00 2016-09-16 04:18:25.907 260 11792.62 206.82 52571.60 88888.00 2016-09-16 04:18:26.407 260 11792.65 206.83 52571.57 88888.00 2016-09-16 04:18:26.907 260 11792.65 206.83 52571.57 88888.00 2016-09-16 04:18:27.407 260 11792.63 206.88 52571.60 88888.00 2016-09-16 04:18:27.907 260 11792.64 206.91 52571.60 88888.00 2016-09-16 04:18:28.407 260 11792.66 206.86 52571.64 88888.00 2016-09-16 04:18:28.907 260 11792.65 206.86 52571.65 88888.00 2016-09-16 04:18:29.407 260 11792.67 206.84 52571.61 88888.00 2016-09-16 04:18:29.907 260 11792.66 206.81 52571.62 88888.00 2016-09-16 04:18:30.407 260 11792.71 206.84 52571.59 88888.00 2016-09-16 04:18:30.907 260 11792.70 206.88 52571.55 88888.00 2016-09-16 04:18:31.407 260 11792.67 206.90 52571.55 88888.00 2016-09-16 04:18:31.907 260 11792.69 206.91 52571.57 88888.00 2016-09-16 04:18:32.407 260 11792.72 206.89 52571.60 88888.00 2016-09-16 04:18:32.907 260 11792.69 206.89 52571.61 88888.00 2016-09-16 04:18:33.407 260 11792.67 206.85 52571.60 88888.00 2016-09-16 04:18:33.907 260 11792.66 206.84 52571.62 88888.00 2016-09-16 04:18:34.407 260 11792.61 206.88 52571.63 88888.00 2016-09-16 04:18:34.907 260 11792.58 206.86 52571.64 88888.00 2016-09-16 04:18:35.407 260 11792.60 206.85 52571.61 88888.00 2016-09-16 04:18:35.907 260 11792.63 206.83 52571.57 88888.00 2016-09-16 04:18:36.407 260 11792.66 206.84 52571.59 88888.00 2016-09-16 04:18:36.907 260 11792.67 206.84 52571.63 88888.00 2016-09-16 04:18:37.407 260 11792.71 206.86 52571.64 88888.00 2016-09-16 04:18:37.907 260 11792.69 206.83 52571.65 88888.00 2016-09-16 04:18:38.407 260 11792.66 206.85 52571.65 88888.00 2016-09-16 04:18:38.907 260 11792.65 206.85 52571.62 88888.00 2016-09-16 04:18:39.407 260 11792.67 206.85 52571.63 88888.00 2016-09-16 04:18:39.907 260 11792.64 206.89 52571.63 88888.00 2016-09-16 04:18:40.407 260 11792.62 206.86 52571.63 88888.00 2016-09-16 04:18:40.907 260 11792.63 206.90 52571.65 88888.00 2016-09-16 04:18:41.407 260 11792.65 206.88 52571.68 88888.00 2016-09-16 04:18:41.907 260 11792.64 206.88 52571.64 88888.00 2016-09-16 04:18:42.407 260 11792.64 206.89 52571.66 88888.00 2016-09-16 04:18:42.907 260 11792.65 206.92 52571.66 88888.00 2016-09-16 04:18:43.407 260 11792.63 206.89 52571.70 88888.00 2016-09-16 04:18:43.907 260 11792.64 206.90 52571.72 88888.00 2016-09-16 04:18:44.407 260 11792.62 206.93 52571.74 88888.00 2016-09-16 04:18:44.907 260 11792.61 206.92 52571.74 88888.00 2016-09-16 04:18:45.407 260 11792.64 206.92 52571.74 88888.00 2016-09-16 04:18:45.907 260 11792.67 206.92 52571.75 88888.00 2016-09-16 04:18:46.407 260 11792.69 206.90 52571.71 88888.00 2016-09-16 04:18:46.907 260 11792.67 206.89 52571.72 88888.00 2016-09-16 04:18:47.407 260 11792.62 206.84 52571.72 88888.00 2016-09-16 04:18:47.907 260 11792.62 206.88 52571.77 88888.00 2016-09-16 04:18:48.407 260 11792.63 206.89 52571.78 88888.00 2016-09-16 04:18:48.907 260 11792.63 206.90 52571.75 88888.00 2016-09-16 04:18:49.407 260 11792.61 206.91 52571.70 88888.00 2016-09-16 04:18:49.907 260 11792.61 207.00 52571.72 88888.00 2016-09-16 04:18:50.407 260 11792.67 206.99 52571.73 88888.00 2016-09-16 04:18:50.907 260 11792.72 206.94 52571.70 88888.00 2016-09-16 04:18:51.407 260 11792.71 206.92 52571.70 88888.00 2016-09-16 04:18:51.907 260 11792.72 206.92 52571.70 88888.00 2016-09-16 04:18:52.407 260 11792.71 206.91 52571.72 88888.00 2016-09-16 04:18:52.907 260 11792.65 206.91 52571.70 88888.00 2016-09-16 04:18:53.407 260 11792.69 206.95 52571.69 88888.00 2016-09-16 04:18:53.907 260 11792.73 206.95 52571.70 88888.00 2016-09-16 04:18:54.407 260 11792.74 206.94 52571.66 88888.00 2016-09-16 04:18:54.907 260 11792.67 206.91 52571.65 88888.00 2016-09-16 04:18:55.407 260 11792.62 206.93 52571.71 88888.00 2016-09-16 04:18:55.907 260 11792.61 206.92 52571.72 88888.00 2016-09-16 04:18:56.407 260 11792.63 206.90 52571.70 88888.00 2016-09-16 04:18:56.907 260 11792.63 206.91 52571.75 88888.00 2016-09-16 04:18:57.407 260 11792.65 206.93 52571.73 88888.00 2016-09-16 04:18:57.907 260 11792.63 206.93 52571.71 88888.00 2016-09-16 04:18:58.407 260 11792.58 206.92 52571.69 88888.00 2016-09-16 04:18:58.907 260 11792.60 206.91 52571.71 88888.00 2016-09-16 04:18:59.407 260 11792.63 206.90 52571.74 88888.00 2016-09-16 04:18:59.907 260 11792.64 206.92 52571.70 88888.00 2016-09-16 04:19:00.407 260 11792.64 206.94 52571.68 88888.00 2016-09-16 04:19:00.907 260 11792.66 206.96 52571.69 88888.00 2016-09-16 04:19:01.407 260 11792.65 206.94 52571.70 88888.00 2016-09-16 04:19:01.907 260 11792.66 206.90 52571.69 88888.00 2016-09-16 04:19:02.407 260 11792.64 206.89 52571.72 88888.00 2016-09-16 04:19:02.907 260 11792.66 206.90 52571.71 88888.00 2016-09-16 04:19:03.407 260 11792.64 206.91 52571.69 88888.00 2016-09-16 04:19:03.907 260 11792.63 206.91 52571.70 88888.00 2016-09-16 04:19:04.407 260 11792.62 206.90 52571.71 88888.00 2016-09-16 04:19:04.907 260 11792.60 206.90 52571.70 88888.00 2016-09-16 04:19:05.407 260 11792.65 206.89 52571.69 88888.00 2016-09-16 04:19:05.907 260 11792.73 206.89 52571.72 88888.00 2016-09-16 04:19:06.407 260 11792.72 206.88 52571.74 88888.00 2016-09-16 04:19:06.907 260 11792.67 206.89 52571.74 88888.00 2016-09-16 04:19:07.407 260 11792.67 206.90 52571.70 88888.00 2016-09-16 04:19:07.907 260 11792.66 206.89 52571.69 88888.00 2016-09-16 04:19:08.407 260 11792.67 206.86 52571.66 88888.00 2016-09-16 04:19:08.907 260 11792.65 206.86 52571.65 88888.00 2016-09-16 04:19:09.407 260 11792.69 206.89 52571.65 88888.00 2016-09-16 04:19:09.907 260 11792.70 206.89 52571.66 88888.00 2016-09-16 04:19:10.407 260 11792.70 206.86 52571.68 88888.00 2016-09-16 04:19:10.907 260 11792.65 206.86 52571.69 88888.00 2016-09-16 04:19:11.407 260 11792.62 206.86 52571.69 88888.00 2016-09-16 04:19:11.907 260 11792.61 206.89 52571.72 88888.00 2016-09-16 04:19:12.407 260 11792.62 206.85 52571.70 88888.00 2016-09-16 04:19:12.907 260 11792.62 206.88 52571.74 88888.00 2016-09-16 04:19:13.407 260 11792.64 206.86 52571.73 88888.00 2016-09-16 04:19:13.907 260 11792.62 206.88 52571.72 88888.00 2016-09-16 04:19:14.407 260 11792.61 206.89 52571.70 88888.00 2016-09-16 04:19:14.907 260 11792.63 206.91 52571.68 88888.00 2016-09-16 04:19:15.407 260 11792.62 206.90 52571.69 88888.00 2016-09-16 04:19:15.907 260 11792.57 206.92 52571.71 88888.00 2016-09-16 04:19:16.407 260 11792.60 206.93 52571.70 88888.00 2016-09-16 04:19:16.907 260 11792.58 206.94 52571.72 88888.00 2016-09-16 04:19:17.407 260 11792.58 206.93 52571.73 88888.00 2016-09-16 04:19:17.907 260 11792.58 206.93 52571.75 88888.00 2016-09-16 04:19:18.407 260 11792.60 206.92 52571.73 88888.00 2016-09-16 04:19:18.907 260 11792.57 206.93 52571.71 88888.00 2016-09-16 04:19:19.407 260 11792.61 206.94 52571.73 88888.00 2016-09-16 04:19:19.907 260 11792.61 206.93 52571.71 88888.00 2016-09-16 04:19:20.407 260 11792.63 206.93 52571.66 88888.00 2016-09-16 04:19:20.907 260 11792.60 206.91 52571.66 88888.00 2016-09-16 04:19:21.407 260 11792.57 206.88 52571.66 88888.00 2016-09-16 04:19:21.907 260 11792.61 206.88 52571.70 88888.00 2016-09-16 04:19:22.407 260 11792.61 206.90 52571.69 88888.00 2016-09-16 04:19:22.907 260 11792.60 206.90 52571.65 88888.00 2016-09-16 04:19:23.407 260 11792.62 206.88 52571.65 88888.00 2016-09-16 04:19:23.907 260 11792.69 206.88 52571.69 88888.00 2016-09-16 04:19:24.407 260 11792.69 206.85 52571.69 88888.00 2016-09-16 04:19:24.907 260 11792.69 206.86 52571.66 88888.00 2016-09-16 04:19:25.407 260 11792.66 206.85 52571.61 88888.00 2016-09-16 04:19:25.907 260 11792.67 206.86 52571.56 88888.00 2016-09-16 04:19:26.407 260 11792.62 206.88 52571.56 88888.00 2016-09-16 04:19:26.907 260 11792.60 206.90 52571.59 88888.00 2016-09-16 04:19:27.407 260 11792.55 206.90 52571.60 88888.00 2016-09-16 04:19:27.907 260 11792.56 206.91 52571.62 88888.00 2016-09-16 04:19:28.407 260 11792.57 206.90 52571.64 88888.00 2016-09-16 04:19:28.907 260 11792.60 206.92 52571.64 88888.00 2016-09-16 04:19:29.407 260 11792.61 206.94 52571.63 88888.00 2016-09-16 04:19:29.907 260 11792.63 206.93 52571.62 88888.00 2016-09-16 04:19:30.407 260 11792.65 206.91 52571.62 88888.00 2016-09-16 04:19:30.907 260 11792.60 206.90 52571.60 88888.00 2016-09-16 04:19:31.407 260 11792.60 206.89 52571.59 88888.00 2016-09-16 04:19:31.907 260 11792.60 206.89 52571.60 88888.00 2016-09-16 04:19:32.407 260 11792.69 206.90 52571.61 88888.00 2016-09-16 04:19:32.907 260 11792.70 206.90 52571.60 88888.00 2016-09-16 04:19:33.407 260 11792.63 206.89 52571.60 88888.00 2016-09-16 04:19:33.907 260 11792.65 206.89 52571.65 88888.00 2016-09-16 04:19:34.407 260 11792.71 206.89 52571.63 88888.00 2016-09-16 04:19:34.907 260 11792.69 206.90 52571.62 88888.00 2016-09-16 04:19:35.407 260 11792.69 206.86 52571.59 88888.00 2016-09-16 04:19:35.907 260 11792.67 206.82 52571.55 88888.00 2016-09-16 04:19:36.407 260 11792.70 206.77 52571.59 88888.00 2016-09-16 04:19:36.907 260 11792.67 206.81 52571.57 88888.00 2016-09-16 04:19:37.407 260 11792.67 206.83 52571.57 88888.00 2016-09-16 04:19:37.907 260 11792.63 206.82 52571.59 88888.00 2016-09-16 04:19:38.407 260 11792.66 206.80 52571.62 88888.00 2016-09-16 04:19:38.907 260 11792.69 206.81 52571.62 88888.00 2016-09-16 04:19:39.407 260 11792.67 206.83 52571.63 88888.00 2016-09-16 04:19:39.907 260 11792.63 206.82 52571.64 88888.00 2016-09-16 04:19:40.407 260 11792.65 206.81 52571.64 88888.00 2016-09-16 04:19:40.907 260 11792.66 206.81 52571.62 88888.00 2016-09-16 04:19:41.407 260 11792.62 206.82 52571.61 88888.00 2016-09-16 04:19:41.907 260 11792.64 206.83 52571.62 88888.00 2016-09-16 04:19:42.407 260 11792.62 206.85 52571.63 88888.00 2016-09-16 04:19:42.907 260 11792.60 206.86 52571.65 88888.00 2016-09-16 04:19:43.407 260 11792.62 206.86 52571.63 88888.00 2016-09-16 04:19:43.907 260 11792.62 206.83 52571.62 88888.00 2016-09-16 04:19:44.407 260 11792.61 206.82 52571.63 88888.00 2016-09-16 04:19:44.907 260 11792.58 206.80 52571.64 88888.00 2016-09-16 04:19:45.407 260 11792.60 206.80 52571.65 88888.00 2016-09-16 04:19:45.907 260 11792.56 206.84 52571.65 88888.00 2016-09-16 04:19:46.407 260 11792.54 206.84 52571.66 88888.00 2016-09-16 04:19:46.907 260 11792.54 206.82 52571.68 88888.00 2016-09-16 04:19:47.407 260 11792.60 206.81 52571.68 88888.00 2016-09-16 04:19:47.907 260 11792.58 206.86 52571.66 88888.00 2016-09-16 04:19:48.407 260 11792.56 206.84 52571.66 88888.00 2016-09-16 04:19:48.907 260 11792.58 206.84 52571.66 88888.00 2016-09-16 04:19:49.407 260 11792.62 206.83 52571.69 88888.00 2016-09-16 04:19:49.907 260 11792.60 206.84 52571.72 88888.00 2016-09-16 04:19:50.407 260 11792.60 206.81 52571.71 88888.00 2016-09-16 04:19:50.907 260 11792.57 206.82 52571.69 88888.00 2016-09-16 04:19:51.407 260 11792.56 206.82 52571.69 88888.00 2016-09-16 04:19:51.907 260 11792.57 206.85 52571.70 88888.00 2016-09-16 04:19:52.407 260 11792.62 206.85 52571.73 88888.00 2016-09-16 04:19:52.907 260 11792.62 206.84 52571.75 88888.00 2016-09-16 04:19:53.407 260 11792.61 206.83 52571.78 88888.00 2016-09-16 04:19:53.907 260 11792.63 206.88 52571.75 88888.00 2016-09-16 04:19:54.407 260 11792.61 206.86 52571.72 88888.00 2016-09-16 04:19:54.907 260 11792.62 206.83 52571.72 88888.00 2016-09-16 04:19:55.407 260 11792.62 206.79 52571.73 88888.00 2016-09-16 04:19:55.907 260 11792.60 206.80 52571.72 88888.00 2016-09-16 04:19:56.408 260 11792.58 206.82 52571.70 88888.00 2016-09-16 04:19:56.908 260 11792.55 206.86 52571.69 88888.00 2016-09-16 04:19:57.408 260 11792.54 206.82 52571.68 88888.00 2016-09-16 04:19:57.908 260 11792.52 206.83 52571.70 88888.00 2016-09-16 04:19:58.408 260 11792.54 206.84 52571.70 88888.00 2016-09-16 04:19:58.908 260 11792.51 206.85 52571.66 88888.00 2016-09-16 04:19:59.408 260 11792.52 206.88 52571.62 88888.00 2016-09-16 04:19:59.908 260 11792.56 206.86 52571.64 88888.00 2016-09-16 04:20:00.408 260 11792.57 206.89 52571.66 88888.00 2016-09-16 04:20:00.908 260 11792.58 206.86 52571.70 88888.00 2016-09-16 04:20:01.408 260 11792.53 206.84 52571.73 88888.00 2016-09-16 04:20:01.908 260 11792.53 206.85 52571.71 88888.00 2016-09-16 04:20:02.408 260 11792.54 206.82 52571.71 88888.00 2016-09-16 04:20:02.908 260 11792.55 206.85 52571.71 88888.00 2016-09-16 04:20:03.408 260 11792.57 206.89 52571.71 88888.00 2016-09-16 04:20:03.908 260 11792.57 206.85 52571.71 88888.00 2016-09-16 04:20:04.408 260 11792.57 206.84 52571.72 88888.00 2016-09-16 04:20:04.908 260 11792.54 206.88 52571.72 88888.00 2016-09-16 04:20:05.408 260 11792.54 206.85 52571.73 88888.00 2016-09-16 04:20:05.908 260 11792.52 206.85 52571.70 88888.00 2016-09-16 04:20:06.408 260 11792.54 206.89 52571.72 88888.00 2016-09-16 04:20:06.908 260 11792.54 206.89 52571.73 88888.00 2016-09-16 04:20:07.408 260 11792.52 206.91 52571.71 88888.00 2016-09-16 04:20:07.908 260 11792.52 206.90 52571.78 88888.00 2016-09-16 04:20:08.408 260 11792.52 206.86 52571.79 88888.00 2016-09-16 04:20:08.908 260 11792.52 206.86 52571.75 88888.00 2016-09-16 04:20:09.408 260 11792.51 206.85 52571.73 88888.00 2016-09-16 04:20:09.908 260 11792.55 206.90 52571.78 88888.00 2016-09-16 04:20:10.408 260 11792.57 206.91 52571.75 88888.00 2016-09-16 04:20:10.908 260 11792.54 206.91 52571.73 88888.00 2016-09-16 04:20:11.408 260 11792.54 206.91 52571.75 88888.00 2016-09-16 04:20:11.908 260 11792.58 206.88 52571.75 88888.00 2016-09-16 04:20:12.408 260 11792.63 206.84 52571.78 88888.00 2016-09-16 04:20:12.908 260 11792.62 206.86 52571.79 88888.00 2016-09-16 04:20:13.408 260 11792.60 206.84 52571.78 88888.00 2016-09-16 04:20:13.908 260 11792.58 206.84 52571.74 88888.00 2016-09-16 04:20:14.408 260 11792.57 206.85 52571.70 88888.00 2016-09-16 04:20:14.908 260 11792.58 206.88 52571.64 88888.00 2016-09-16 04:20:15.408 260 11792.62 206.90 52571.66 88888.00 2016-09-16 04:20:15.908 260 11792.65 206.88 52571.68 88888.00 2016-09-16 04:20:16.408 260 11792.63 206.90 52571.71 88888.00 2016-09-16 04:20:16.908 260 11792.62 206.94 52571.72 88888.00 2016-09-16 04:20:17.408 260 11792.62 206.92 52571.70 88888.00 2016-09-16 04:20:17.908 260 11792.60 206.92 52571.70 88888.00 2016-09-16 04:20:18.408 260 11792.55 206.89 52571.66 88888.00 2016-09-16 04:20:18.908 260 11792.58 206.88 52571.69 88888.00 2016-09-16 04:20:19.408 260 11792.64 206.91 52571.69 88888.00 2016-09-16 04:20:19.908 260 11792.63 206.92 52571.66 88888.00 2016-09-16 04:20:20.408 260 11792.62 206.91 52571.64 88888.00 2016-09-16 04:20:20.908 260 11792.62 206.89 52571.63 88888.00 2016-09-16 04:20:21.408 260 11792.63 206.91 52571.66 88888.00 2016-09-16 04:20:21.908 260 11792.62 206.89 52571.68 88888.00 2016-09-16 04:20:22.408 260 11792.61 206.85 52571.68 88888.00 2016-09-16 04:20:22.908 260 11792.62 206.85 52571.69 88888.00 2016-09-16 04:20:23.408 260 11792.62 206.85 52571.64 88888.00 2016-09-16 04:20:23.908 260 11792.63 206.86 52571.66 88888.00 2016-09-16 04:20:24.408 260 11792.65 206.88 52571.66 88888.00 2016-09-16 04:20:24.908 260 11792.63 206.85 52571.65 88888.00 2016-09-16 04:20:25.408 260 11792.61 206.88 52571.62 88888.00 2016-09-16 04:20:25.908 260 11792.62 206.90 52571.61 88888.00 2016-09-16 04:20:26.408 260 11792.61 206.94 52571.64 88888.00 2016-09-16 04:20:26.908 260 11792.58 206.94 52571.66 88888.00 2016-09-16 04:20:27.408 260 11792.56 206.94 52571.63 88888.00 2016-09-16 04:20:27.908 260 11792.55 206.98 52571.60 88888.00 2016-09-16 04:20:28.408 260 11792.57 206.95 52571.57 88888.00 2016-09-16 04:20:28.908 260 11792.58 206.95 52571.56 88888.00 2016-09-16 04:20:29.408 260 11792.58 206.96 52571.57 88888.00 2016-09-16 04:20:29.908 260 11792.61 206.96 52571.59 88888.00 2016-09-16 04:20:30.408 260 11792.62 207.02 52571.61 88888.00 2016-09-16 04:20:30.908 260 11792.57 207.01 52571.57 88888.00 2016-09-16 04:20:31.408 260 11792.55 207.00 52571.59 88888.00 2016-09-16 04:20:31.908 260 11792.56 206.96 52571.61 88888.00 2016-09-16 04:20:32.408 260 11792.60 206.96 52571.61 88888.00 2016-09-16 04:20:32.908 260 11792.60 206.92 52571.60 88888.00 2016-09-16 04:20:33.408 260 11792.62 206.91 52571.59 88888.00 2016-09-16 04:20:33.908 260 11792.61 206.96 52571.60 88888.00 2016-09-16 04:20:34.408 260 11792.60 206.94 52571.63 88888.00 2016-09-16 04:20:34.908 260 11792.62 206.92 52571.63 88888.00 2016-09-16 04:20:35.408 260 11792.62 206.94 52571.66 88888.00 2016-09-16 04:20:35.908 260 11792.65 206.98 52571.66 88888.00 2016-09-16 04:20:36.408 260 11792.65 206.98 52571.69 88888.00 2016-09-16 04:20:36.908 260 11792.63 206.96 52571.68 88888.00 2016-09-16 04:20:37.408 260 11792.66 206.95 52571.68 88888.00 2016-09-16 04:20:37.908 260 11792.70 206.98 52571.68 88888.00 2016-09-16 04:20:38.408 260 11792.65 206.98 52571.68 88888.00 2016-09-16 04:20:38.908 260 11792.66 207.00 52571.66 88888.00 2016-09-16 04:20:39.408 260 11792.69 206.99 52571.69 88888.00 2016-09-16 04:20:39.908 260 11792.67 206.98 52571.68 88888.00 2016-09-16 04:20:40.408 260 11792.64 206.98 52571.65 88888.00 2016-09-16 04:20:40.908 260 11792.61 206.98 52571.62 88888.00 2016-09-16 04:20:41.408 260 11792.62 207.00 52571.57 88888.00 2016-09-16 04:20:41.908 260 11792.64 206.98 52571.57 88888.00 2016-09-16 04:20:42.408 260 11792.65 207.00 52571.62 88888.00 2016-09-16 04:20:42.908 260 11792.69 207.00 52571.59 88888.00 2016-09-16 04:20:43.408 260 11792.65 206.99 52571.56 88888.00 2016-09-16 04:20:43.908 260 11792.64 206.99 52571.56 88888.00 2016-09-16 04:20:44.408 260 11792.64 207.00 52571.61 88888.00 2016-09-16 04:20:44.908 260 11792.69 207.02 52571.60 88888.00 2016-09-16 04:20:45.408 260 11792.70 206.98 52571.59 88888.00 2016-09-16 04:20:45.908 260 11792.72 206.98 52571.59 88888.00 2016-09-16 04:20:46.408 260 11792.72 207.00 52571.59 88888.00 2016-09-16 04:20:46.908 260 11792.67 207.02 52571.62 88888.00 2016-09-16 04:20:47.408 260 11792.67 206.99 52571.64 88888.00 2016-09-16 04:20:47.908 260 11792.66 206.94 52571.62 88888.00 2016-09-16 04:20:48.408 260 11792.66 206.94 52571.62 88888.00 2016-09-16 04:20:48.908 260 11792.67 206.94 52571.61 88888.00 2016-09-16 04:20:49.408 260 11792.67 206.94 52571.61 88888.00 2016-09-16 04:20:49.908 260 11792.66 206.93 52571.62 88888.00 2016-09-16 04:20:50.408 260 11792.65 206.95 52571.63 88888.00 2016-09-16 04:20:50.908 260 11792.66 206.95 52571.63 88888.00 2016-09-16 04:20:51.408 260 11792.66 206.98 52571.65 88888.00 2016-09-16 04:20:51.908 260 11792.72 206.96 52571.65 88888.00 2016-09-16 04:20:52.408 260 11792.73 206.98 52571.66 88888.00 2016-09-16 04:20:52.908 260 11792.73 207.00 52571.66 88888.00 2016-09-16 04:20:53.408 260 11792.77 207.01 52571.64 88888.00 2016-09-16 04:20:53.908 260 11792.78 207.02 52571.61 88888.00 2016-09-16 04:20:54.408 260 11792.77 207.03 52571.61 88888.00 2016-09-16 04:20:54.908 260 11792.71 206.99 52571.64 88888.00 2016-09-16 04:20:55.408 260 11792.71 206.96 52571.68 88888.00 2016-09-16 04:20:55.908 260 11792.69 206.98 52571.71 88888.00 2016-09-16 04:20:56.408 260 11792.69 206.94 52571.70 88888.00 2016-09-16 04:20:56.908 260 11792.70 206.92 52571.66 88888.00 2016-09-16 04:20:57.408 260 11792.70 206.95 52571.64 88888.00 2016-09-16 04:20:57.908 260 11792.70 206.95 52571.70 88888.00 2016-09-16 04:20:58.408 260 11792.72 206.93 52571.71 88888.00 2016-09-16 04:20:58.908 260 11792.75 206.93 52571.71 88888.00 2016-09-16 04:20:59.408 260 11792.77 206.92 52571.71 88888.00 2016-09-16 04:20:59.908 260 11792.73 206.89 52571.70 88888.00 2016-09-16 04:21:00.408 260 11792.74 206.91 52571.70 88888.00 2016-09-16 04:21:00.908 260 11792.71 206.91 52571.68 88888.00 2016-09-16 04:21:01.408 260 11792.70 206.93 52571.69 88888.00 2016-09-16 04:21:01.908 260 11792.71 206.98 52571.68 88888.00 2016-09-16 04:21:02.408 260 11792.67 206.98 52571.66 88888.00 2016-09-16 04:21:02.908 260 11792.71 206.94 52571.65 88888.00 2016-09-16 04:21:03.408 260 11792.77 206.95 52571.66 88888.00 2016-09-16 04:21:03.908 260 11792.74 206.98 52571.65 88888.00 2016-09-16 04:21:04.408 260 11792.71 206.99 52571.66 88888.00 2016-09-16 04:21:04.908 260 11792.70 207.00 52571.66 88888.00 2016-09-16 04:21:05.408 260 11792.70 207.00 52571.70 88888.00 2016-09-16 04:21:05.908 260 11792.73 206.98 52571.66 88888.00 2016-09-16 04:21:06.408 260 11792.75 206.95 52571.65 88888.00 2016-09-16 04:21:06.908 260 11792.74 206.95 52571.65 88888.00 2016-09-16 04:21:07.408 260 11792.70 206.95 52571.64 88888.00 2016-09-16 04:21:07.908 260 11792.66 206.92 52571.62 88888.00 2016-09-16 04:21:08.408 260 11792.69 206.92 52571.64 88888.00 2016-09-16 04:21:08.908 260 11792.69 206.93 52571.66 88888.00 2016-09-16 04:21:09.408 260 11792.69 206.94 52571.70 88888.00 2016-09-16 04:21:09.908 260 11792.67 206.95 52571.71 88888.00 2016-09-16 04:21:10.408 260 11792.65 206.93 52571.69 88888.00 2016-09-16 04:21:10.908 260 11792.64 206.96 52571.72 88888.00 2016-09-16 04:21:11.408 260 11792.64 206.99 52571.70 88888.00 2016-09-16 04:21:11.908 260 11792.69 206.96 52571.70 88888.00 2016-09-16 04:21:12.408 260 11792.69 206.94 52571.71 88888.00 2016-09-16 04:21:12.908 260 11792.65 206.92 52571.73 88888.00 2016-09-16 04:21:13.408 260 11792.64 206.95 52571.73 88888.00 2016-09-16 04:21:13.908 260 11792.64 206.95 52571.70 88888.00 2016-09-16 04:21:14.408 260 11792.64 206.96 52571.70 88888.00 2016-09-16 04:21:14.908 260 11792.67 206.99 52571.71 88888.00 2016-09-16 04:21:15.408 260 11792.71 206.99 52571.68 88888.00 2016-09-16 04:21:15.908 260 11792.71 206.98 52571.66 88888.00 2016-09-16 04:21:16.408 260 11792.67 206.99 52571.71 88888.00 2016-09-16 04:21:16.908 260 11792.64 206.99 52571.69 88888.00 2016-09-16 04:21:17.408 260 11792.67 206.99 52571.64 88888.00 2016-09-16 04:21:17.908 260 11792.67 207.00 52571.68 88888.00 2016-09-16 04:21:18.408 260 11792.70 206.99 52571.68 88888.00 2016-09-16 04:21:18.908 260 11792.71 206.96 52571.68 88888.00 2016-09-16 04:21:19.408 260 11792.69 206.96 52571.68 88888.00 2016-09-16 04:21:19.908 260 11792.67 206.96 52571.66 88888.00 2016-09-16 04:21:20.408 260 11792.66 206.99 52571.66 88888.00 2016-09-16 04:21:20.908 260 11792.69 207.01 52571.66 88888.00 2016-09-16 04:21:21.408 260 11792.69 207.01 52571.74 88888.00 2016-09-16 04:21:21.908 260 11792.69 207.01 52571.74 88888.00 2016-09-16 04:21:22.408 260 11792.70 207.02 52571.70 88888.00 2016-09-16 04:21:22.908 260 11792.70 207.02 52571.70 88888.00 2016-09-16 04:21:23.408 260 11792.69 206.98 52571.73 88888.00 2016-09-16 04:21:23.908 260 11792.67 206.95 52571.72 88888.00 2016-09-16 04:21:24.408 260 11792.67 206.95 52571.71 88888.00 2016-09-16 04:21:24.908 260 11792.71 206.95 52571.72 88888.00 2016-09-16 04:21:25.408 260 11792.70 206.96 52571.71 88888.00 2016-09-16 04:21:25.908 260 11792.69 206.95 52571.69 88888.00 2016-09-16 04:21:26.408 260 11792.66 206.95 52571.68 88888.00 2016-09-16 04:21:26.908 260 11792.69 206.96 52571.66 88888.00 2016-09-16 04:21:27.408 260 11792.67 206.98 52571.66 88888.00 2016-09-16 04:21:27.908 260 11792.72 207.01 52571.66 88888.00 2016-09-16 04:21:28.408 260 11792.75 207.00 52571.66 88888.00 2016-09-16 04:21:28.908 260 11792.77 206.98 52571.69 88888.00 2016-09-16 04:21:29.408 260 11792.75 206.99 52571.73 88888.00 2016-09-16 04:21:29.908 260 11792.73 206.99 52571.71 88888.00 2016-09-16 04:21:30.408 260 11792.72 206.99 52571.68 88888.00 2016-09-16 04:21:30.908 260 11792.70 206.95 52571.66 88888.00 2016-09-16 04:21:31.408 260 11792.67 206.98 52571.66 88888.00 2016-09-16 04:21:31.908 260 11792.67 207.01 52571.65 88888.00 2016-09-16 04:21:32.408 260 11792.67 206.98 52571.66 88888.00 2016-09-16 04:21:32.908 260 11792.70 206.98 52571.68 88888.00 2016-09-16 04:21:33.408 260 11792.71 206.92 52571.68 88888.00 2016-09-16 04:21:33.908 260 11792.71 206.92 52571.62 88888.00 2016-09-16 04:21:34.408 260 11792.73 206.95 52571.61 88888.00 2016-09-16 04:21:34.908 260 11792.69 206.98 52571.62 88888.00 2016-09-16 04:21:35.408 260 11792.69 206.98 52571.65 88888.00 2016-09-16 04:21:35.908 260 11792.66 207.01 52571.65 88888.00 2016-09-16 04:21:36.408 260 11792.65 207.04 52571.66 88888.00 2016-09-16 04:21:36.908 260 11792.65 207.05 52571.65 88888.00 2016-09-16 04:21:37.408 260 11792.65 207.00 52571.65 88888.00 2016-09-16 04:21:37.908 260 11792.64 206.98 52571.66 88888.00 2016-09-16 04:21:38.408 260 11792.65 206.96 52571.70 88888.00 2016-09-16 04:21:38.908 260 11792.69 206.99 52571.69 88888.00 2016-09-16 04:21:39.408 260 11792.66 207.01 52571.66 88888.00 2016-09-16 04:21:39.908 260 11792.64 206.95 52571.68 88888.00 2016-09-16 04:21:40.408 260 11792.64 206.96 52571.70 88888.00 2016-09-16 04:21:40.908 260 11792.63 206.98 52571.65 88888.00 2016-09-16 04:21:41.408 260 11792.62 207.00 52571.70 88888.00 2016-09-16 04:21:41.908 260 11792.58 206.98 52571.69 88888.00 2016-09-16 04:21:42.408 260 11792.63 207.01 52571.66 88888.00 2016-09-16 04:21:42.908 260 11792.65 207.02 52571.71 88888.00 2016-09-16 04:21:43.408 260 11792.69 207.02 52571.71 88888.00 2016-09-16 04:21:43.908 260 11792.71 206.99 52571.70 88888.00 2016-09-16 04:21:44.408 260 11792.71 207.00 52571.66 88888.00 2016-09-16 04:21:44.908 260 11792.72 207.01 52571.65 88888.00 2016-09-16 04:21:45.408 260 11792.70 206.98 52571.65 88888.00 2016-09-16 04:21:45.908 260 11792.72 206.96 52571.68 88888.00 2016-09-16 04:21:46.408 260 11792.73 206.98 52571.66 88888.00 2016-09-16 04:21:46.908 260 11792.72 206.98 52571.65 88888.00 2016-09-16 04:21:47.408 260 11792.73 206.95 52571.69 88888.00 2016-09-16 04:21:47.908 260 11792.78 206.99 52571.72 88888.00 2016-09-16 04:21:48.408 260 11792.78 206.99 52571.69 88888.00 2016-09-16 04:21:48.908 260 11792.80 206.96 52571.70 88888.00 2016-09-16 04:21:49.408 260 11792.78 206.94 52571.71 88888.00 2016-09-16 04:21:49.908 260 11792.77 206.96 52571.73 88888.00 2016-09-16 04:21:50.408 260 11792.77 206.94 52571.73 88888.00 2016-09-16 04:21:50.908 260 11792.74 206.93 52571.73 88888.00 2016-09-16 04:21:51.408 260 11792.71 206.95 52571.71 88888.00 2016-09-16 04:21:51.908 260 11792.67 206.98 52571.71 88888.00 2016-09-16 04:21:52.408 260 11792.69 206.99 52571.72 88888.00 2016-09-16 04:21:52.908 260 11792.72 206.95 52571.71 88888.00 2016-09-16 04:21:53.408 260 11792.71 206.95 52571.71 88888.00 2016-09-16 04:21:53.908 260 11792.72 206.96 52571.71 88888.00 2016-09-16 04:21:54.408 260 11792.71 207.00 52571.70 88888.00 2016-09-16 04:21:54.908 260 11792.70 207.03 52571.70 88888.00 2016-09-16 04:21:55.408 260 11792.72 207.02 52571.71 88888.00 2016-09-16 04:21:55.908 260 11792.74 207.02 52571.71 88888.00 2016-09-16 04:21:56.408 260 11792.71 206.98 52571.72 88888.00 2016-09-16 04:21:56.908 260 11792.69 206.93 52571.73 88888.00 2016-09-16 04:21:57.408 260 11792.66 206.90 52571.71 88888.00 2016-09-16 04:21:57.908 260 11792.64 206.96 52571.68 88888.00 2016-09-16 04:21:58.408 260 11792.61 207.02 52571.64 88888.00 2016-09-16 04:21:58.908 260 11792.63 207.00 52571.66 88888.00 2016-09-16 04:21:59.408 260 11792.67 206.95 52571.62 88888.00 2016-09-16 04:21:59.908 260 11792.71 206.98 52571.63 88888.00 2016-09-16 04:22:00.408 260 11792.72 207.00 52571.68 88888.00 2016-09-16 04:22:00.908 260 11792.72 207.00 52571.71 88888.00 2016-09-16 04:22:01.408 260 11792.77 206.98 52571.72 88888.00 2016-09-16 04:22:01.908 260 11792.77 206.98 52571.71 88888.00 2016-09-16 04:22:02.408 260 11792.77 206.98 52571.68 88888.00 2016-09-16 04:22:02.908 260 11792.79 206.95 52571.66 88888.00 2016-09-16 04:22:03.408 260 11792.75 206.96 52571.65 88888.00 2016-09-16 04:22:03.908 260 11792.72 206.96 52571.66 88888.00 2016-09-16 04:22:04.408 260 11792.72 206.98 52571.71 88888.00 2016-09-16 04:22:04.908 260 11792.74 206.98 52571.70 88888.00 2016-09-16 04:22:05.408 260 11792.75 207.01 52571.68 88888.00 2016-09-16 04:22:05.908 260 11792.74 207.03 52571.70 88888.00 2016-09-16 04:22:06.408 260 11792.77 207.00 52571.70 88888.00 2016-09-16 04:22:06.908 260 11792.74 206.99 52571.68 88888.00 2016-09-16 04:22:07.408 260 11792.75 206.98 52571.69 88888.00 2016-09-16 04:22:07.908 260 11792.78 207.02 52571.65 88888.00 2016-09-16 04:22:08.408 260 11792.78 207.01 52571.66 88888.00 2016-09-16 04:22:08.908 260 11792.78 206.99 52571.66 88888.00 2016-09-16 04:22:09.408 260 11792.77 206.93 52571.63 88888.00 2016-09-16 04:22:09.908 260 11792.73 206.96 52571.63 88888.00 2016-09-16 04:22:10.408 260 11792.72 207.00 52571.69 88888.00 2016-09-16 04:22:10.908 260 11792.71 206.98 52571.69 88888.00 2016-09-16 04:22:11.408 260 11792.69 207.00 52571.66 88888.00 2016-09-16 04:22:11.908 260 11792.69 206.98 52571.68 88888.00 2016-09-16 04:22:12.408 260 11792.71 206.98 52571.64 88888.00 2016-09-16 04:22:12.908 260 11792.75 207.04 52571.65 88888.00 2016-09-16 04:22:13.408 260 11792.72 207.01 52571.65 88888.00 2016-09-16 04:22:13.908 260 11792.72 207.02 52571.68 88888.00 2016-09-16 04:22:14.408 260 11792.71 207.02 52571.69 88888.00 2016-09-16 04:22:14.908 260 11792.69 207.04 52571.66 88888.00 2016-09-16 04:22:15.408 260 11792.72 207.04 52571.63 88888.00 2016-09-16 04:22:15.908 260 11792.74 207.00 52571.60 88888.00 2016-09-16 04:22:16.408 260 11792.75 206.95 52571.62 88888.00 2016-09-16 04:22:16.908 260 11792.77 206.95 52571.65 88888.00 2016-09-16 04:22:17.408 260 11792.73 206.94 52571.68 88888.00 2016-09-16 04:22:17.908 260 11792.71 206.94 52571.66 88888.00 2016-09-16 04:22:18.408 260 11792.70 206.92 52571.63 88888.00 2016-09-16 04:22:18.908 260 11792.71 206.93 52571.63 88888.00 2016-09-16 04:22:19.408 260 11792.72 206.90 52571.63 88888.00 2016-09-16 04:22:19.908 260 11792.72 206.91 52571.66 88888.00 2016-09-16 04:22:20.408 260 11792.71 206.91 52571.71 88888.00 2016-09-16 04:22:20.908 260 11792.72 206.90 52571.69 88888.00 2016-09-16 04:22:21.408 260 11792.74 206.92 52571.66 88888.00 2016-09-16 04:22:21.908 260 11792.74 206.92 52571.65 88888.00 2016-09-16 04:22:22.408 260 11792.77 206.91 52571.66 88888.00 2016-09-16 04:22:22.908 260 11792.75 206.89 52571.66 88888.00 2016-09-16 04:22:23.408 260 11792.74 206.91 52571.64 88888.00 2016-09-16 04:22:23.908 260 11792.77 206.93 52571.60 88888.00 2016-09-16 04:22:24.408 260 11792.75 206.91 52571.55 88888.00 2016-09-16 04:22:24.908 260 11792.74 206.88 52571.54 88888.00 2016-09-16 04:22:25.408 260 11792.74 206.88 52571.56 88888.00 2016-09-16 04:22:25.908 260 11792.70 206.86 52571.56 88888.00 2016-09-16 04:22:26.409 260 11792.71 206.88 52571.55 88888.00 2016-09-16 04:22:26.909 260 11792.70 206.88 52571.56 88888.00 2016-09-16 04:22:27.409 260 11792.73 206.89 52571.57 88888.00 2016-09-16 04:22:27.909 260 11792.73 206.91 52571.57 88888.00 2016-09-16 04:22:28.409 260 11792.75 206.90 52571.60 88888.00 2016-09-16 04:22:28.909 260 11792.74 206.85 52571.62 88888.00 2016-09-16 04:22:29.409 260 11792.75 206.85 52571.62 88888.00 2016-09-16 04:22:29.909 260 11792.71 206.89 52571.61 88888.00 2016-09-16 04:22:30.409 260 11792.70 206.89 52571.60 88888.00 2016-09-16 04:22:30.909 260 11792.72 206.91 52571.60 88888.00 2016-09-16 04:22:31.409 260 11792.71 206.95 52571.59 88888.00 2016-09-16 04:22:31.909 260 11792.72 206.95 52571.56 88888.00 2016-09-16 04:22:32.409 260 11792.74 206.91 52571.56 88888.00 2016-09-16 04:22:32.909 260 11792.75 206.91 52571.56 88888.00 2016-09-16 04:22:33.409 260 11792.73 206.90 52571.57 88888.00 2016-09-16 04:22:33.909 260 11792.75 206.90 52571.61 88888.00 2016-09-16 04:22:34.409 260 11792.75 206.91 52571.63 88888.00 2016-09-16 04:22:34.909 260 11792.73 206.91 52571.60 88888.00 2016-09-16 04:22:35.409 260 11792.75 206.92 52571.56 88888.00 2016-09-16 04:22:35.909 260 11792.77 206.94 52571.56 88888.00 2016-09-16 04:22:36.409 260 11792.75 206.96 52571.56 88888.00 2016-09-16 04:22:36.909 260 11792.75 206.95 52571.57 88888.00 2016-09-16 04:22:37.409 260 11792.74 206.94 52571.57 88888.00 2016-09-16 04:22:37.909 260 11792.72 206.95 52571.59 88888.00 2016-09-16 04:22:38.409 260 11792.72 206.98 52571.62 88888.00 2016-09-16 04:22:38.909 260 11792.73 206.96 52571.60 88888.00 2016-09-16 04:22:39.409 260 11792.70 206.96 52571.56 88888.00 2016-09-16 04:22:39.909 260 11792.69 206.98 52571.61 88888.00 2016-09-16 04:22:40.409 260 11792.69 206.96 52571.61 88888.00 2016-09-16 04:22:40.909 260 11792.70 206.95 52571.59 88888.00 2016-09-16 04:22:41.409 260 11792.72 206.93 52571.63 88888.00 2016-09-16 04:22:41.909 260 11792.77 206.95 52571.63 88888.00 2016-09-16 04:22:42.409 260 11792.75 206.95 52571.65 88888.00 2016-09-16 04:22:42.909 260 11792.74 206.93 52571.65 88888.00 2016-09-16 04:22:43.409 260 11792.73 206.91 52571.69 88888.00 2016-09-16 04:22:43.909 260 11792.77 206.92 52571.71 88888.00 2016-09-16 04:22:44.409 260 11792.73 206.91 52571.71 88888.00 2016-09-16 04:22:44.909 260 11792.69 206.92 52571.73 88888.00 2016-09-16 04:22:45.409 260 11792.71 206.91 52571.69 88888.00 2016-09-16 04:22:45.909 260 11792.71 206.93 52571.71 88888.00 2016-09-16 04:22:46.409 260 11792.78 206.96 52571.74 88888.00 2016-09-16 04:22:46.909 260 11792.81 206.96 52571.75 88888.00 2016-09-16 04:22:47.409 260 11792.83 206.94 52571.78 88888.00 2016-09-16 04:22:47.909 260 11792.80 206.93 52571.74 88888.00 2016-09-16 04:22:48.409 260 11792.80 206.98 52571.72 88888.00 2016-09-16 04:22:48.909 260 11792.82 206.98 52571.66 88888.00 2016-09-16 04:22:49.409 260 11792.82 206.95 52571.68 88888.00 2016-09-16 04:22:49.909 260 11792.78 206.95 52571.69 88888.00 2016-09-16 04:22:50.409 260 11792.80 206.94 52571.69 88888.00 2016-09-16 04:22:50.909 260 11792.82 206.96 52571.69 88888.00 2016-09-16 04:22:51.409 260 11792.82 207.01 52571.64 88888.00 2016-09-16 04:22:51.909 260 11792.80 207.00 52571.62 88888.00 2016-09-16 04:22:52.409 260 11792.82 206.95 52571.63 88888.00 2016-09-16 04:22:52.909 260 11792.86 206.94 52571.63 88888.00 2016-09-16 04:22:53.409 260 11792.82 206.94 52571.60 88888.00 2016-09-16 04:22:53.909 260 11792.78 206.99 52571.64 88888.00 2016-09-16 04:22:54.409 260 11792.79 207.00 52571.66 88888.00 2016-09-16 04:22:54.909 260 11792.79 206.99 52571.68 88888.00 2016-09-16 04:22:55.409 260 11792.79 206.99 52571.69 88888.00 2016-09-16 04:22:55.909 260 11792.82 206.98 52571.71 88888.00 2016-09-16 04:22:56.409 260 11792.84 206.99 52571.70 88888.00 2016-09-16 04:22:56.909 260 11792.82 207.00 52571.68 88888.00 2016-09-16 04:22:57.409 260 11792.78 207.01 52571.66 88888.00 2016-09-16 04:22:57.909 260 11792.79 207.02 52571.69 88888.00 2016-09-16 04:22:58.409 260 11792.83 207.04 52571.71 88888.00 2016-09-16 04:22:58.909 260 11792.80 207.01 52571.71 88888.00 2016-09-16 04:22:59.409 260 11792.79 207.02 52571.68 88888.00 2016-09-16 04:22:59.909 260 11792.83 207.04 52571.69 88888.00 2016-09-16 04:23:00.409 260 11792.80 207.02 52571.68 88888.00 2016-09-16 04:23:00.909 260 11792.78 207.00 52571.69 88888.00 2016-09-16 04:23:01.409 260 11792.79 206.96 52571.71 88888.00 2016-09-16 04:23:01.909 260 11792.78 206.95 52571.71 88888.00 2016-09-16 04:23:02.409 260 11792.79 207.00 52571.71 88888.00 2016-09-16 04:23:02.909 260 11792.82 207.02 52571.66 88888.00 2016-09-16 04:23:03.409 260 11792.86 207.00 52571.68 88888.00 2016-09-16 04:23:03.909 260 11792.84 206.99 52571.68 88888.00 2016-09-16 04:23:04.409 260 11792.82 206.96 52571.68 88888.00 2016-09-16 04:23:04.909 260 11792.79 206.93 52571.70 88888.00 2016-09-16 04:23:05.409 260 11792.79 206.92 52571.69 88888.00 2016-09-16 04:23:05.909 260 11792.82 206.94 52571.65 88888.00 2016-09-16 04:23:06.409 260 11792.83 206.94 52571.63 88888.00 2016-09-16 04:23:06.909 260 11792.87 206.94 52571.62 88888.00 2016-09-16 04:23:07.409 260 11792.89 206.98 52571.65 88888.00 2016-09-16 04:23:07.909 260 11792.90 206.92 52571.66 88888.00 2016-09-16 04:23:08.409 260 11792.87 206.91 52571.65 88888.00 2016-09-16 04:23:08.909 260 11792.83 206.93 52571.68 88888.00 2016-09-16 04:23:09.409 260 11792.86 206.95 52571.69 88888.00 2016-09-16 04:23:09.909 260 11792.84 206.96 52571.69 88888.00 2016-09-16 04:23:10.409 260 11792.87 206.96 52571.70 88888.00 2016-09-16 04:23:10.909 260 11792.87 206.95 52571.71 88888.00 2016-09-16 04:23:11.409 260 11792.88 206.94 52571.70 88888.00 2016-09-16 04:23:11.909 260 11792.89 206.99 52571.66 88888.00 2016-09-16 04:23:12.409 260 11792.95 207.00 52571.63 88888.00 2016-09-16 04:23:12.909 260 11792.96 206.98 52571.61 88888.00 2016-09-16 04:23:13.409 260 11792.93 207.06 52571.64 88888.00 2016-09-16 04:23:13.909 260 11792.90 207.06 52571.64 88888.00 2016-09-16 04:23:14.409 260 11792.90 207.06 52571.64 88888.00 2016-09-16 04:23:14.909 260 11792.89 207.06 52571.68 88888.00 2016-09-16 04:23:15.409 260 11792.89 207.09 52571.66 88888.00 2016-09-16 04:23:15.909 260 11792.87 207.08 52571.64 88888.00 2016-09-16 04:23:16.409 260 11792.83 207.06 52571.60 88888.00 2016-09-16 04:23:16.909 260 11792.86 207.08 52571.60 88888.00 2016-09-16 04:23:17.409 260 11792.88 207.03 52571.62 88888.00 2016-09-16 04:23:17.909 260 11792.88 207.01 52571.66 88888.00 2016-09-16 04:23:18.409 260 11792.91 207.05 52571.64 88888.00 2016-09-16 04:23:18.909 260 11792.89 207.04 52571.64 88888.00 2016-09-16 04:23:19.409 260 11792.84 207.05 52571.65 88888.00 2016-09-16 04:23:19.909 260 11792.84 207.06 52571.64 88888.00 2016-09-16 04:23:20.409 260 11792.83 207.08 52571.66 88888.00 2016-09-16 04:23:20.909 260 11792.80 207.08 52571.65 88888.00 2016-09-16 04:23:21.409 260 11792.82 207.04 52571.66 88888.00 2016-09-16 04:23:21.909 260 11792.88 207.01 52571.65 88888.00 2016-09-16 04:23:22.409 260 11792.88 207.06 52571.64 88888.00 2016-09-16 04:23:22.909 260 11792.87 207.06 52571.65 88888.00 2016-09-16 04:23:23.409 260 11792.87 207.03 52571.66 88888.00 2016-09-16 04:23:23.909 260 11792.86 207.09 52571.71 88888.00 2016-09-16 04:23:24.409 260 11792.86 207.11 52571.73 88888.00 2016-09-16 04:23:24.909 260 11792.89 207.06 52571.69 88888.00 2016-09-16 04:23:25.409 260 11792.87 207.06 52571.68 88888.00 2016-09-16 04:23:25.909 260 11792.87 207.06 52571.68 88888.00 2016-09-16 04:23:26.409 260 11792.88 207.06 52571.69 88888.00 2016-09-16 04:23:26.909 260 11792.91 207.10 52571.70 88888.00 2016-09-16 04:23:27.409 260 11792.90 207.09 52571.70 88888.00 2016-09-16 04:23:27.909 260 11792.88 207.12 52571.66 88888.00 2016-09-16 04:23:28.409 260 11792.84 207.11 52571.66 88888.00 2016-09-16 04:23:28.909 260 11792.82 207.10 52571.66 88888.00 2016-09-16 04:23:29.409 260 11792.86 207.11 52571.66 88888.00 2016-09-16 04:23:29.909 260 11792.86 207.09 52571.68 88888.00 2016-09-16 04:23:30.409 260 11792.88 207.06 52571.71 88888.00 2016-09-16 04:23:30.909 260 11792.90 207.04 52571.66 88888.00 2016-09-16 04:23:31.409 260 11792.88 207.06 52571.66 88888.00 2016-09-16 04:23:31.909 260 11792.84 207.06 52571.69 88888.00 2016-09-16 04:23:32.409 260 11792.86 207.06 52571.66 88888.00 2016-09-16 04:23:32.909 260 11792.86 207.04 52571.64 88888.00 2016-09-16 04:23:33.409 260 11792.87 207.04 52571.63 88888.00 2016-09-16 04:23:33.909 260 11792.89 207.06 52571.63 88888.00 2016-09-16 04:23:34.409 260 11792.88 207.09 52571.64 88888.00 2016-09-16 04:23:34.909 260 11792.86 207.08 52571.65 88888.00 2016-09-16 04:23:35.409 260 11792.87 207.08 52571.63 88888.00 2016-09-16 04:23:35.909 260 11792.86 207.06 52571.63 88888.00 2016-09-16 04:23:36.409 260 11792.82 207.08 52571.64 88888.00 2016-09-16 04:23:36.909 260 11792.83 207.09 52571.65 88888.00 2016-09-16 04:23:37.409 260 11792.82 207.10 52571.65 88888.00 2016-09-16 04:23:37.909 260 11792.83 207.06 52571.64 88888.00 2016-09-16 04:23:38.409 260 11792.83 207.03 52571.70 88888.00 2016-09-16 04:23:38.909 260 11792.86 207.03 52571.70 88888.00 2016-09-16 04:23:39.409 260 11792.86 207.08 52571.71 88888.00 2016-09-16 04:23:39.909 260 11792.87 207.10 52571.72 88888.00 2016-09-16 04:23:40.409 260 11792.84 207.11 52571.68 88888.00 2016-09-16 04:23:40.909 260 11792.86 207.08 52571.66 88888.00 2016-09-16 04:23:41.409 260 11792.83 207.08 52571.65 88888.00 2016-09-16 04:23:41.909 260 11792.83 207.10 52571.66 88888.00 2016-09-16 04:23:42.409 260 11792.87 207.10 52571.62 88888.00 2016-09-16 04:23:42.909 260 11792.86 207.04 52571.62 88888.00 2016-09-16 04:23:43.409 260 11792.84 207.00 52571.63 88888.00 2016-09-16 04:23:43.909 260 11792.86 207.04 52571.65 88888.00 2016-09-16 04:23:44.409 260 11792.87 207.05 52571.69 88888.00 2016-09-16 04:23:44.909 260 11792.83 207.08 52571.66 88888.00 2016-09-16 04:23:45.409 260 11792.84 207.10 52571.63 88888.00 2016-09-16 04:23:45.909 260 11792.87 207.09 52571.62 88888.00 2016-09-16 04:23:46.409 260 11792.88 207.08 52571.63 88888.00 2016-09-16 04:23:46.909 260 11792.90 207.05 52571.60 88888.00 2016-09-16 04:23:47.409 260 11792.89 207.05 52571.59 88888.00 2016-09-16 04:23:47.909 260 11792.91 207.06 52571.56 88888.00 2016-09-16 04:23:48.409 260 11792.92 207.05 52571.57 88888.00 2016-09-16 04:23:48.909 260 11792.90 207.10 52571.56 88888.00 2016-09-16 04:23:49.409 260 11792.91 207.06 52571.62 88888.00 2016-09-16 04:23:49.909 260 11792.90 207.05 52571.66 88888.00 2016-09-16 04:23:50.409 260 11792.90 207.06 52571.64 88888.00 2016-09-16 04:23:50.909 260 11792.88 207.06 52571.64 88888.00 2016-09-16 04:23:51.409 260 11792.86 207.08 52571.66 88888.00 2016-09-16 04:23:51.909 260 11792.86 207.08 52571.63 88888.00 2016-09-16 04:23:52.409 260 11792.86 207.04 52571.63 88888.00 2016-09-16 04:23:52.909 260 11792.83 207.01 52571.65 88888.00 2016-09-16 04:23:53.409 260 11792.87 207.01 52571.66 88888.00 2016-09-16 04:23:53.909 260 11792.87 207.04 52571.69 88888.00 2016-09-16 04:23:54.409 260 11792.84 207.08 52571.70 88888.00 2016-09-16 04:23:54.909 260 11792.84 207.12 52571.74 88888.00 2016-09-16 04:23:55.409 260 11792.89 207.09 52571.74 88888.00 2016-09-16 04:23:55.909 260 11792.90 207.05 52571.73 88888.00 2016-09-16 04:23:56.409 260 11792.95 207.05 52571.73 88888.00 2016-09-16 04:23:56.909 260 11792.91 207.06 52571.69 88888.00 2016-09-16 04:23:57.409 260 11792.89 207.09 52571.64 88888.00 2016-09-16 04:23:57.909 260 11792.87 207.05 52571.62 88888.00 2016-09-16 04:23:58.409 260 11792.87 207.02 52571.62 88888.00 2016-09-16 04:23:58.909 260 11792.86 207.05 52571.61 88888.00 2016-09-16 04:23:59.409 260 11792.89 207.06 52571.64 88888.00 2016-09-16 04:23:59.909 260 11792.88 207.05 52571.65 88888.00 2016-09-16 04:24:00.409 260 11792.89 207.04 52571.66 88888.00 2016-09-16 04:24:00.909 260 11792.89 207.06 52571.65 88888.00 2016-09-16 04:24:01.409 260 11792.88 207.06 52571.64 88888.00 2016-09-16 04:24:01.909 260 11792.87 207.04 52571.66 88888.00 2016-09-16 04:24:02.409 260 11792.88 207.03 52571.72 88888.00 2016-09-16 04:24:02.909 260 11792.89 206.96 52571.72 88888.00 2016-09-16 04:24:03.409 260 11792.87 206.94 52571.72 88888.00 2016-09-16 04:24:03.909 260 11792.88 206.94 52571.71 88888.00 2016-09-16 04:24:04.409 260 11792.87 206.95 52571.71 88888.00 2016-09-16 04:24:04.909 260 11792.91 206.99 52571.71 88888.00 2016-09-16 04:24:05.409 260 11792.91 207.01 52571.71 88888.00 2016-09-16 04:24:05.909 260 11792.92 207.02 52571.66 88888.00 2016-09-16 04:24:06.409 260 11792.91 207.05 52571.69 88888.00 2016-09-16 04:24:06.909 260 11792.87 207.04 52571.71 88888.00 2016-09-16 04:24:07.409 260 11792.86 207.04 52571.72 88888.00 2016-09-16 04:24:07.909 260 11792.87 207.04 52571.72 88888.00 2016-09-16 04:24:08.409 260 11792.86 207.04 52571.74 88888.00 2016-09-16 04:24:08.909 260 11792.86 207.04 52571.78 88888.00 2016-09-16 04:24:09.409 260 11792.87 207.02 52571.77 88888.00 2016-09-16 04:24:09.909 260 11792.87 207.03 52571.74 88888.00 2016-09-16 04:24:10.409 260 11792.88 207.03 52571.73 88888.00 2016-09-16 04:24:10.909 260 11792.87 207.00 52571.71 88888.00 2016-09-16 04:24:11.409 260 11792.87 206.98 52571.71 88888.00 2016-09-16 04:24:11.909 260 11792.89 206.98 52571.69 88888.00 2016-09-16 04:24:12.409 260 11792.87 207.03 52571.68 88888.00 2016-09-16 04:24:12.909 260 11792.84 207.06 52571.74 88888.00 2016-09-16 04:24:13.409 260 11792.87 207.08 52571.71 88888.00 2016-09-16 04:24:13.909 260 11792.87 207.06 52571.63 88888.00 2016-09-16 04:24:14.409 260 11792.86 207.04 52571.63 88888.00 2016-09-16 04:24:14.909 260 11792.82 207.05 52571.65 88888.00 2016-09-16 04:24:15.409 260 11792.83 207.04 52571.68 88888.00 2016-09-16 04:24:15.909 260 11792.84 207.04 52571.64 88888.00 2016-09-16 04:24:16.409 260 11792.87 207.05 52571.60 88888.00 2016-09-16 04:24:16.909 260 11792.86 207.05 52571.61 88888.00 2016-09-16 04:24:17.409 260 11792.86 207.04 52571.60 88888.00 2016-09-16 04:24:17.909 260 11792.86 207.06 52571.63 88888.00 2016-09-16 04:24:18.409 260 11792.83 207.08 52571.66 88888.00 2016-09-16 04:24:18.909 260 11792.84 207.05 52571.66 88888.00 2016-09-16 04:24:19.409 260 11792.87 207.04 52571.65 88888.00 2016-09-16 04:24:19.909 260 11792.87 207.06 52571.66 88888.00 2016-09-16 04:24:20.409 260 11792.90 207.02 52571.66 88888.00 2016-09-16 04:24:20.909 260 11792.90 207.04 52571.64 88888.00 2016-09-16 04:24:21.409 260 11792.90 207.05 52571.63 88888.00 2016-09-16 04:24:21.909 260 11792.90 207.05 52571.66 88888.00 2016-09-16 04:24:22.409 260 11792.88 207.06 52571.66 88888.00 2016-09-16 04:24:22.909 260 11792.87 207.04 52571.69 88888.00 2016-09-16 04:24:23.409 260 11792.87 207.04 52571.68 88888.00 2016-09-16 04:24:23.909 260 11792.91 207.04 52571.63 88888.00 2016-09-16 04:24:24.409 260 11792.92 207.02 52571.64 88888.00 2016-09-16 04:24:24.909 260 11792.91 207.01 52571.62 88888.00 2016-09-16 04:24:25.409 260 11792.89 207.01 52571.65 88888.00 2016-09-16 04:24:25.909 260 11792.91 207.02 52571.72 88888.00 2016-09-16 04:24:26.409 260 11792.92 207.01 52571.69 88888.00 2016-09-16 04:24:26.909 260 11792.91 206.99 52571.65 88888.00 2016-09-16 04:24:27.409 260 11792.90 206.94 52571.62 88888.00 2016-09-16 04:24:27.909 260 11792.86 206.91 52571.57 88888.00 2016-09-16 04:24:28.409 260 11792.82 206.96 52571.56 88888.00 2016-09-16 04:24:28.909 260 11792.84 207.00 52571.57 88888.00 2016-09-16 04:24:29.409 260 11792.84 206.95 52571.61 88888.00 2016-09-16 04:24:29.909 260 11792.87 206.94 52571.60 88888.00 2016-09-16 04:24:30.409 260 11792.89 206.98 52571.61 88888.00 2016-09-16 04:24:30.909 260 11792.86 207.01 52571.65 88888.00 2016-09-16 04:24:31.409 260 11792.88 207.00 52571.62 88888.00 2016-09-16 04:24:31.909 260 11792.90 207.01 52571.64 88888.00 2016-09-16 04:24:32.409 260 11792.90 207.01 52571.65 88888.00 2016-09-16 04:24:32.909 260 11792.90 206.98 52571.65 88888.00 2016-09-16 04:24:33.409 260 11792.88 206.99 52571.62 88888.00 2016-09-16 04:24:33.909 260 11792.90 206.98 52571.62 88888.00 2016-09-16 04:24:34.409 260 11792.92 206.98 52571.63 88888.00 2016-09-16 04:24:34.909 260 11792.91 206.95 52571.59 88888.00 2016-09-16 04:24:35.409 260 11792.91 206.98 52571.56 88888.00 2016-09-16 04:24:35.909 260 11792.91 207.00 52571.59 88888.00 2016-09-16 04:24:36.409 260 11792.89 206.99 52571.57 88888.00 2016-09-16 04:24:36.909 260 11792.89 206.99 52571.57 88888.00 2016-09-16 04:24:37.409 260 11792.87 206.99 52571.60 88888.00 2016-09-16 04:24:37.909 260 11792.87 206.98 52571.61 88888.00 2016-09-16 04:24:38.409 260 11792.88 206.98 52571.65 88888.00 2016-09-16 04:24:38.909 260 11792.89 206.94 52571.65 88888.00 2016-09-16 04:24:39.409 260 11792.88 206.95 52571.65 88888.00 2016-09-16 04:24:39.909 260 11792.87 206.98 52571.63 88888.00 2016-09-16 04:24:40.409 260 11792.87 207.03 52571.63 88888.00 2016-09-16 04:24:40.909 260 11792.90 207.04 52571.64 88888.00 2016-09-16 04:24:41.409 260 11792.90 207.01 52571.63 88888.00 2016-09-16 04:24:41.909 260 11792.90 206.96 52571.62 88888.00 2016-09-16 04:24:42.409 260 11792.89 207.00 52571.60 88888.00 2016-09-16 04:24:42.909 260 11792.92 206.99 52571.62 88888.00 2016-09-16 04:24:43.409 260 11792.89 206.95 52571.59 88888.00 2016-09-16 04:24:43.909 260 11792.89 206.98 52571.61 88888.00 2016-09-16 04:24:44.409 260 11792.90 207.01 52571.62 88888.00 2016-09-16 04:24:44.909 260 11792.92 207.01 52571.62 88888.00 2016-09-16 04:24:45.409 260 11792.92 207.00 52571.60 88888.00 2016-09-16 04:24:45.909 260 11792.93 206.98 52571.59 88888.00 2016-09-16 04:24:46.409 260 11792.95 206.98 52571.60 88888.00 2016-09-16 04:24:46.909 260 11792.93 207.00 52571.61 88888.00 2016-09-16 04:24:47.409 260 11792.93 206.96 52571.64 88888.00 2016-09-16 04:24:47.909 260 11792.96 206.98 52571.63 88888.00 2016-09-16 04:24:48.409 260 11792.96 207.03 52571.62 88888.00 2016-09-16 04:24:48.909 260 11792.96 207.03 52571.59 88888.00 2016-09-16 04:24:49.409 260 11792.93 207.00 52571.56 88888.00 2016-09-16 04:24:49.909 260 11792.91 207.00 52571.57 88888.00 2016-09-16 04:24:50.409 260 11792.93 207.01 52571.56 88888.00 2016-09-16 04:24:50.909 260 11792.95 207.03 52571.59 88888.00 2016-09-16 04:24:51.409 260 11792.92 207.02 52571.59 88888.00 2016-09-16 04:24:51.909 260 11792.91 207.00 52571.59 88888.00 2016-09-16 04:24:52.409 260 11792.87 207.02 52571.56 88888.00 2016-09-16 04:24:52.909 260 11792.91 207.04 52571.56 88888.00 2016-09-16 04:24:53.409 260 11792.91 207.04 52571.56 88888.00 2016-09-16 04:24:53.909 260 11792.95 207.03 52571.56 88888.00 2016-09-16 04:24:54.409 260 11792.95 207.02 52571.57 88888.00 2016-09-16 04:24:54.909 260 11792.91 206.98 52571.61 88888.00 2016-09-16 04:24:55.409 260 11792.89 206.95 52571.61 88888.00 2016-09-16 04:24:55.909 260 11792.91 206.98 52571.61 88888.00 2016-09-16 04:24:56.409 260 11792.87 206.98 52571.57 88888.00 2016-09-16 04:24:56.909 260 11792.83 207.01 52571.57 88888.00 2016-09-16 04:24:57.409 260 11792.84 207.02 52571.59 88888.00 2016-09-16 04:24:57.909 260 11792.90 207.04 52571.56 88888.00 2016-09-16 04:24:58.409 260 11792.90 207.06 52571.55 88888.00 2016-09-16 04:24:58.909 260 11792.91 207.08 52571.55 88888.00 2016-09-16 04:24:59.409 260 11792.91 207.06 52571.53 88888.00 2016-09-16 04:24:59.909 260 11792.91 207.03 52571.51 88888.00 2016-09-16 04:25:00.409 260 11792.91 206.99 52571.54 88888.00 2016-09-16 04:25:00.909 260 11792.88 206.99 52571.57 88888.00 2016-09-16 04:25:01.409 260 11792.88 206.98 52571.57 88888.00 2016-09-16 04:25:01.909 260 11792.93 206.98 52571.52 88888.00 2016-09-16 04:25:02.409 260 11792.96 206.94 52571.48 88888.00 2016-09-16 04:25:02.909 260 11792.95 206.96 52571.47 88888.00 2016-09-16 04:25:03.409 260 11792.93 207.01 52571.50 88888.00 2016-09-16 04:25:03.909 260 11792.93 207.03 52571.50 88888.00 2016-09-16 04:25:04.409 260 11792.92 207.01 52571.51 88888.00 2016-09-16 04:25:04.909 260 11792.95 207.01 52571.52 88888.00 2016-09-16 04:25:05.409 260 11792.97 207.01 52571.59 88888.00 2016-09-16 04:25:05.909 260 11792.96 207.03 52571.61 88888.00 2016-09-16 04:25:06.410 260 11792.96 207.02 52571.59 88888.00 2016-09-16 04:25:06.910 260 11792.99 207.00 52571.57 88888.00 2016-09-16 04:25:07.410 260 11793.00 207.00 52571.57 88888.00 2016-09-16 04:25:07.910 260 11792.98 207.03 52571.59 88888.00 2016-09-16 04:25:08.410 260 11792.97 207.03 52571.57 88888.00 2016-09-16 04:25:08.910 260 11792.97 207.04 52571.56 88888.00 2016-09-16 04:25:09.410 260 11792.99 207.02 52571.61 88888.00 2016-09-16 04:25:09.910 260 11792.97 207.00 52571.60 88888.00 2016-09-16 04:25:10.410 260 11792.96 207.01 52571.60 88888.00 2016-09-16 04:25:10.910 260 11792.96 207.00 52571.60 88888.00 2016-09-16 04:25:11.410 260 11792.97 207.01 52571.62 88888.00 2016-09-16 04:25:11.910 260 11792.99 207.03 52571.63 88888.00 2016-09-16 04:25:12.410 260 11792.96 207.05 52571.62 88888.00 2016-09-16 04:25:12.910 260 11792.99 207.02 52571.62 88888.00 2016-09-16 04:25:13.410 260 11793.01 207.00 52571.63 88888.00 2016-09-16 04:25:13.910 260 11793.00 206.98 52571.65 88888.00 2016-09-16 04:25:14.410 260 11792.99 206.95 52571.60 88888.00 2016-09-16 04:25:14.910 260 11792.98 206.98 52571.61 88888.00 2016-09-16 04:25:15.410 260 11792.98 206.98 52571.63 88888.00 2016-09-16 04:25:15.910 260 11793.01 206.99 52571.63 88888.00 2016-09-16 04:25:16.410 260 11793.02 206.99 52571.62 88888.00 2016-09-16 04:25:16.910 260 11793.02 206.98 52571.63 88888.00 2016-09-16 04:25:17.410 260 11793.04 206.94 52571.63 88888.00 2016-09-16 04:25:17.910 260 11793.02 206.94 52571.63 88888.00 2016-09-16 04:25:18.410 260 11793.01 206.96 52571.63 88888.00 2016-09-16 04:25:18.910 260 11793.02 206.96 52571.65 88888.00 2016-09-16 04:25:19.410 260 11793.01 206.98 52571.65 88888.00 2016-09-16 04:25:19.910 260 11792.98 206.96 52571.64 88888.00 2016-09-16 04:25:20.410 260 11792.98 207.00 52571.60 88888.00 2016-09-16 04:25:20.910 260 11792.98 207.02 52571.57 88888.00 2016-09-16 04:25:21.410 260 11792.99 207.02 52571.57 88888.00 2016-09-16 04:25:21.910 260 11792.98 207.00 52571.57 88888.00 2016-09-16 04:25:22.410 260 11792.96 206.98 52571.60 88888.00 2016-09-16 04:25:22.910 260 11792.97 206.99 52571.61 88888.00 2016-09-16 04:25:23.410 260 11792.96 206.98 52571.61 88888.00 2016-09-16 04:25:23.910 260 11792.98 206.98 52571.63 88888.00 2016-09-16 04:25:24.410 260 11792.98 207.00 52571.60 88888.00 2016-09-16 04:25:24.910 260 11792.99 206.98 52571.59 88888.00 2016-09-16 04:25:25.410 260 11793.00 206.98 52571.59 88888.00 2016-09-16 04:25:25.910 260 11792.99 206.99 52571.56 88888.00 2016-09-16 04:25:26.410 260 11793.00 206.96 52571.56 88888.00 2016-09-16 04:25:26.910 260 11793.05 206.91 52571.59 88888.00 2016-09-16 04:25:27.410 260 11793.01 206.94 52571.60 88888.00 2016-09-16 04:25:27.910 260 11792.98 206.94 52571.55 88888.00 2016-09-16 04:25:28.410 260 11792.99 206.95 52571.55 88888.00 2016-09-16 04:25:28.910 260 11793.04 206.96 52571.57 88888.00 2016-09-16 04:25:29.410 260 11793.04 206.98 52571.59 88888.00 2016-09-16 04:25:29.910 260 11793.05 207.03 52571.59 88888.00 2016-09-16 04:25:30.410 260 11793.01 207.02 52571.56 88888.00 2016-09-16 04:25:30.910 260 11793.00 206.99 52571.59 88888.00 2016-09-16 04:25:31.410 260 11793.02 206.98 52571.61 88888.00 2016-09-16 04:25:31.910 260 11793.04 206.98 52571.62 88888.00 2016-09-16 04:25:32.410 260 11793.05 206.98 52571.60 88888.00 2016-09-16 04:25:32.910 260 11793.06 207.02 52571.63 88888.00 2016-09-16 04:25:33.410 260 11793.07 207.05 52571.63 88888.00 2016-09-16 04:25:33.910 260 11793.07 207.03 52571.62 88888.00 2016-09-16 04:25:34.410 260 11793.07 207.02 52571.57 88888.00 2016-09-16 04:25:34.910 260 11793.05 207.04 52571.60 88888.00 2016-09-16 04:25:35.410 260 11793.05 207.03 52571.57 88888.00 2016-09-16 04:25:35.910 260 11793.01 207.02 52571.53 88888.00 2016-09-16 04:25:36.410 260 11792.99 207.01 52571.55 88888.00 2016-09-16 04:25:36.910 260 11793.00 206.99 52571.52 88888.00 2016-09-16 04:25:37.410 260 11792.96 206.94 52571.53 88888.00 2016-09-16 04:25:37.910 260 11792.93 206.95 52571.59 88888.00 2016-09-16 04:25:38.410 260 11792.90 206.96 52571.63 88888.00 2016-09-16 04:25:38.910 260 11792.91 206.96 52571.60 88888.00 2016-09-16 04:25:39.410 260 11792.92 207.01 52571.59 88888.00 2016-09-16 04:25:39.910 260 11792.96 207.03 52571.59 88888.00 2016-09-16 04:25:40.410 260 11792.98 207.03 52571.59 88888.00 2016-09-16 04:25:40.910 260 11792.99 207.03 52571.60 88888.00 2016-09-16 04:25:41.410 260 11792.98 207.02 52571.63 88888.00 2016-09-16 04:25:41.910 260 11792.98 207.04 52571.66 88888.00 2016-09-16 04:25:42.410 260 11793.00 207.05 52571.66 88888.00 2016-09-16 04:25:42.910 260 11792.99 207.05 52571.62 88888.00 2016-09-16 04:25:43.410 260 11792.98 207.01 52571.61 88888.00 2016-09-16 04:25:43.910 260 11792.97 207.01 52571.59 88888.00 2016-09-16 04:25:44.410 260 11792.98 206.99 52571.56 88888.00 2016-09-16 04:25:44.910 260 11792.97 206.95 52571.59 88888.00 2016-09-16 04:25:45.410 260 11792.93 206.96 52571.61 88888.00 2016-09-16 04:25:45.910 260 11793.00 206.99 52571.60 88888.00 2016-09-16 04:25:46.410 260 11793.02 206.96 52571.56 88888.00 2016-09-16 04:25:46.910 260 11793.00 206.98 52571.55 88888.00 2016-09-16 04:25:47.410 260 11792.98 207.00 52571.54 88888.00 2016-09-16 04:25:47.910 260 11792.99 207.02 52571.56 88888.00 2016-09-16 04:25:48.410 260 11793.01 207.03 52571.59 88888.00 2016-09-16 04:25:48.910 260 11792.97 207.02 52571.55 88888.00 2016-09-16 04:25:49.410 260 11792.96 207.02 52571.52 88888.00 2016-09-16 04:25:49.910 260 11792.96 207.01 52571.52 88888.00 2016-09-16 04:25:50.410 260 11793.00 207.00 52571.54 88888.00 2016-09-16 04:25:50.910 260 11793.01 207.01 52571.57 88888.00 2016-09-16 04:25:51.410 260 11793.05 207.00 52571.59 88888.00 2016-09-16 04:25:51.910 260 11793.05 207.00 52571.56 88888.00 2016-09-16 04:25:52.410 260 11793.05 206.99 52571.54 88888.00 2016-09-16 04:25:52.910 260 11793.04 207.00 52571.57 88888.00 2016-09-16 04:25:53.410 260 11793.00 206.98 52571.54 88888.00 2016-09-16 04:25:53.910 260 11793.01 206.99 52571.56 88888.00 2016-09-16 04:25:54.410 260 11793.02 207.00 52571.56 88888.00 2016-09-16 04:25:54.910 260 11793.01 207.03 52571.56 88888.00 2016-09-16 04:25:55.410 260 11793.01 206.98 52571.53 88888.00 2016-09-16 04:25:55.910 260 11793.05 206.95 52571.56 88888.00 2016-09-16 04:25:56.410 260 11793.05 206.96 52571.56 88888.00 2016-09-16 04:25:56.910 260 11793.01 206.94 52571.60 88888.00 2016-09-16 04:25:57.410 260 11793.04 206.96 52571.62 88888.00 2016-09-16 04:25:57.910 260 11793.02 206.95 52571.64 88888.00 2016-09-16 04:25:58.410 260 11793.00 206.94 52571.60 88888.00 2016-09-16 04:25:58.910 260 11792.98 206.99 52571.63 88888.00 2016-09-16 04:25:59.410 260 11792.96 206.98 52571.63 88888.00 2016-09-16 04:25:59.910 260 11792.97 206.96 52571.63 88888.00 2016-09-16 04:26:00.410 260 11792.99 206.94 52571.62 88888.00 2016-09-16 04:26:00.910 260 11793.00 206.93 52571.59 88888.00 2016-09-16 04:26:01.410 260 11793.02 206.96 52571.59 88888.00 2016-09-16 04:26:01.910 260 11793.01 206.98 52571.59 88888.00 2016-09-16 04:26:02.410 260 11793.05 206.95 52571.60 88888.00 2016-09-16 04:26:02.910 260 11793.06 206.96 52571.60 88888.00 2016-09-16 04:26:03.410 260 11793.09 206.98 52571.61 88888.00 2016-09-16 04:26:03.910 260 11793.08 207.02 52571.59 88888.00 2016-09-16 04:26:04.410 260 11793.07 207.00 52571.60 88888.00 2016-09-16 04:26:04.910 260 11793.09 206.98 52571.63 88888.00 2016-09-16 04:26:05.410 260 11793.08 207.01 52571.61 88888.00 2016-09-16 04:26:05.910 260 11793.07 207.01 52571.60 88888.00 2016-09-16 04:26:06.410 260 11793.09 207.00 52571.57 88888.00 2016-09-16 04:26:06.910 260 11793.12 206.99 52571.61 88888.00 2016-09-16 04:26:07.410 260 11793.14 207.00 52571.61 88888.00 2016-09-16 04:26:07.910 260 11793.14 207.00 52571.64 88888.00 2016-09-16 04:26:08.410 260 11793.13 206.98 52571.65 88888.00 2016-09-16 04:26:08.910 260 11793.10 206.98 52571.69 88888.00 2016-09-16 04:26:09.410 260 11793.08 206.96 52571.65 88888.00 2016-09-16 04:26:09.910 260 11793.07 206.96 52571.63 88888.00 2016-09-16 04:26:10.410 260 11793.09 206.98 52571.62 88888.00 2016-09-16 04:26:10.910 260 11793.08 206.98 52571.59 88888.00 2016-09-16 04:26:11.410 260 11793.10 206.95 52571.61 88888.00 2016-09-16 04:26:11.910 260 11793.12 206.96 52571.61 88888.00 2016-09-16 04:26:12.410 260 11793.14 206.96 52571.64 88888.00 2016-09-16 04:26:12.910 260 11793.14 206.96 52571.64 88888.00 2016-09-16 04:26:13.410 260 11793.12 206.96 52571.65 88888.00 2016-09-16 04:26:13.910 260 11793.07 206.96 52571.66 88888.00 2016-09-16 04:26:14.410 260 11793.08 207.00 52571.64 88888.00 2016-09-16 04:26:14.910 260 11793.14 206.99 52571.63 88888.00 2016-09-16 04:26:15.410 260 11793.15 206.99 52571.64 88888.00 2016-09-16 04:26:15.910 260 11793.12 206.96 52571.65 88888.00 2016-09-16 04:26:16.410 260 11793.09 206.95 52571.62 88888.00 2016-09-16 04:26:16.910 260 11793.06 206.94 52571.60 88888.00 2016-09-16 04:26:17.410 260 11793.05 206.98 52571.59 88888.00 2016-09-16 04:26:17.910 260 11793.04 206.99 52571.57 88888.00 2016-09-16 04:26:18.410 260 11793.07 206.96 52571.61 88888.00 2016-09-16 04:26:18.910 260 11793.12 206.98 52571.60 88888.00 2016-09-16 04:26:19.410 260 11793.10 207.01 52571.57 88888.00 2016-09-16 04:26:19.910 260 11793.08 207.01 52571.59 88888.00 2016-09-16 04:26:20.410 260 11793.08 207.00 52571.56 88888.00 2016-09-16 04:26:20.910 260 11793.14 206.98 52571.57 88888.00 2016-09-16 04:26:21.410 260 11793.14 207.00 52571.61 88888.00 2016-09-16 04:26:21.910 260 11793.08 206.98 52571.65 88888.00 2016-09-16 04:26:22.410 260 11793.08 207.01 52571.64 88888.00 2016-09-16 04:26:22.910 260 11793.12 207.04 52571.61 88888.00 2016-09-16 04:26:23.410 260 11793.15 207.01 52571.63 88888.00 2016-09-16 04:26:23.910 260 11793.15 207.01 52571.66 88888.00 2016-09-16 04:26:24.410 260 11793.15 207.02 52571.65 88888.00 2016-09-16 04:26:24.910 260 11793.12 206.98 52571.66 88888.00 2016-09-16 04:26:25.410 260 11793.06 206.99 52571.64 88888.00 2016-09-16 04:26:25.910 260 11793.08 207.03 52571.61 88888.00 2016-09-16 04:26:26.410 260 11793.13 207.08 52571.60 88888.00 2016-09-16 04:26:26.910 260 11793.12 207.04 52571.60 88888.00 2016-09-16 04:26:27.410 260 11793.10 207.00 52571.60 88888.00 2016-09-16 04:26:27.910 260 11793.14 207.01 52571.56 88888.00 2016-09-16 04:26:28.410 260 11793.12 207.08 52571.59 88888.00 2016-09-16 04:26:28.910 260 11793.14 207.13 52571.61 88888.00 2016-09-16 04:26:29.410 260 11793.14 207.08 52571.63 88888.00 2016-09-16 04:26:29.910 260 11793.12 207.04 52571.64 88888.00 2016-09-16 04:26:30.410 260 11793.12 207.06 52571.62 88888.00 2016-09-16 04:26:30.910 260 11793.14 207.06 52571.62 88888.00 2016-09-16 04:26:31.410 260 11793.14 207.05 52571.63 88888.00 2016-09-16 04:26:31.910 260 11793.12 207.05 52571.62 88888.00 2016-09-16 04:26:32.410 260 11793.10 207.05 52571.60 88888.00 2016-09-16 04:26:32.910 260 11793.12 207.06 52571.63 88888.00 2016-09-16 04:26:33.410 260 11793.12 207.10 52571.60 88888.00 2016-09-16 04:26:33.910 260 11793.15 207.13 52571.57 88888.00 2016-09-16 04:26:34.410 260 11793.18 207.12 52571.60 88888.00 2016-09-16 04:26:34.910 260 11793.16 207.06 52571.60 88888.00 2016-09-16 04:26:35.410 260 11793.12 207.05 52571.61 88888.00 2016-09-16 04:26:35.910 260 11793.09 207.08 52571.63 88888.00 2016-09-16 04:26:36.410 260 11793.08 207.06 52571.60 88888.00 2016-09-16 04:26:36.910 260 11793.09 207.05 52571.61 88888.00 2016-09-16 04:26:37.410 260 11793.04 207.09 52571.65 88888.00 2016-09-16 04:26:37.910 260 11793.02 207.10 52571.64 88888.00 2016-09-16 04:26:38.410 260 11793.06 207.09 52571.65 88888.00 2016-09-16 04:26:38.910 260 11793.04 207.06 52571.61 88888.00 2016-09-16 04:26:39.410 260 11793.06 207.04 52571.61 88888.00 2016-09-16 04:26:39.910 260 11793.08 207.06 52571.62 88888.00 2016-09-16 04:26:40.410 260 11793.06 207.10 52571.63 88888.00 2016-09-16 04:26:40.910 260 11793.04 207.11 52571.64 88888.00 2016-09-16 04:26:41.410 260 11793.04 207.10 52571.64 88888.00 2016-09-16 04:26:41.910 260 11793.02 207.06 52571.69 88888.00 2016-09-16 04:26:42.410 260 11792.98 207.04 52571.65 88888.00 2016-09-16 04:26:42.910 260 11792.98 207.01 52571.61 88888.00 2016-09-16 04:26:43.410 260 11792.99 207.03 52571.59 88888.00 2016-09-16 04:26:43.910 260 11793.02 207.03 52571.59 88888.00 2016-09-16 04:26:44.410 260 11793.05 207.05 52571.62 88888.00 2016-09-16 04:26:44.910 260 11793.04 207.06 52571.62 88888.00 2016-09-16 04:26:45.410 260 11793.06 207.06 52571.65 88888.00 2016-09-16 04:26:45.910 260 11793.08 207.06 52571.64 88888.00 2016-09-16 04:26:46.410 260 11793.08 207.04 52571.63 88888.00 2016-09-16 04:26:46.910 260 11793.09 207.03 52571.64 88888.00 2016-09-16 04:26:47.410 260 11793.06 207.02 52571.65 88888.00 2016-09-16 04:26:47.910 260 11793.05 207.05 52571.64 88888.00 2016-09-16 04:26:48.410 260 11793.02 207.06 52571.65 88888.00 2016-09-16 04:26:48.910 260 11793.02 207.06 52571.64 88888.00 2016-09-16 04:26:49.410 260 11793.07 207.04 52571.62 88888.00 2016-09-16 04:26:49.910 260 11793.06 207.00 52571.64 88888.00 2016-09-16 04:26:50.410 260 11793.09 206.99 52571.61 88888.00 2016-09-16 04:26:50.910 260 11793.06 206.99 52571.57 88888.00 2016-09-16 04:26:51.410 260 11793.05 206.98 52571.56 88888.00 2016-09-16 04:26:51.910 260 11793.04 207.02 52571.59 88888.00 2016-09-16 04:26:52.410 260 11793.05 207.04 52571.57 88888.00 2016-09-16 04:26:52.910 260 11793.06 207.04 52571.59 88888.00 2016-09-16 04:26:53.410 260 11793.09 207.06 52571.60 88888.00 2016-09-16 04:26:53.910 260 11793.06 207.05 52571.60 88888.00 2016-09-16 04:26:54.410 260 11793.05 207.08 52571.60 88888.00 2016-09-16 04:26:54.910 260 11793.09 207.04 52571.61 88888.00 2016-09-16 04:26:55.410 260 11793.13 207.01 52571.61 88888.00 2016-09-16 04:26:55.910 260 11793.13 207.04 52571.62 88888.00 2016-09-16 04:26:56.410 260 11793.12 207.06 52571.63 88888.00 2016-09-16 04:26:56.910 260 11793.09 207.02 52571.57 88888.00 2016-09-16 04:26:57.410 260 11793.06 206.99 52571.57 88888.00 2016-09-16 04:26:57.910 260 11793.13 207.00 52571.60 88888.00 2016-09-16 04:26:58.410 260 11793.10 206.99 52571.57 88888.00 2016-09-16 04:26:58.910 260 11793.09 206.98 52571.55 88888.00 2016-09-16 04:26:59.410 260 11793.08 206.99 52571.57 88888.00 2016-09-16 04:26:59.910 260 11793.05 206.96 52571.57 88888.00 2016-09-16 04:27:00.410 260 11793.05 206.95 52571.55 88888.00 2016-09-16 04:27:00.910 260 11793.05 206.96 52571.55 88888.00 2016-09-16 04:27:01.410 260 11793.07 206.99 52571.57 88888.00 2016-09-16 04:27:01.910 260 11793.12 207.00 52571.54 88888.00 2016-09-16 04:27:02.410 260 11793.10 207.03 52571.51 88888.00 2016-09-16 04:27:02.910 260 11793.05 207.03 52571.55 88888.00 2016-09-16 04:27:03.410 260 11793.04 206.99 52571.57 88888.00 2016-09-16 04:27:03.910 260 11793.06 206.95 52571.56 88888.00 2016-09-16 04:27:04.410 260 11793.09 206.96 52571.52 88888.00 2016-09-16 04:27:04.910 260 11793.09 206.98 52571.56 88888.00 2016-09-16 04:27:05.410 260 11793.09 206.98 52571.55 88888.00 2016-09-16 04:27:05.910 260 11793.08 207.02 52571.56 88888.00 2016-09-16 04:27:06.410 260 11793.08 207.03 52571.54 88888.00 2016-09-16 04:27:06.910 260 11793.05 207.00 52571.55 88888.00 2016-09-16 04:27:07.410 260 11793.08 207.01 52571.55 88888.00 2016-09-16 04:27:07.910 260 11793.13 207.00 52571.55 88888.00 2016-09-16 04:27:08.410 260 11793.12 206.99 52571.55 88888.00 2016-09-16 04:27:08.910 260 11793.05 206.99 52571.52 88888.00 2016-09-16 04:27:09.410 260 11793.05 206.98 52571.48 88888.00 2016-09-16 04:27:09.910 260 11793.07 206.98 52571.51 88888.00 2016-09-16 04:27:10.410 260 11793.07 206.98 52571.52 88888.00 2016-09-16 04:27:10.910 260 11793.08 207.00 52571.55 88888.00 2016-09-16 04:27:11.410 260 11793.08 206.95 52571.56 88888.00 2016-09-16 04:27:11.910 260 11793.08 206.98 52571.57 88888.00 2016-09-16 04:27:12.410 260 11793.05 206.99 52571.57 88888.00 2016-09-16 04:27:12.910 260 11793.08 206.98 52571.57 88888.00 2016-09-16 04:27:13.410 260 11793.06 206.95 52571.59 88888.00 2016-09-16 04:27:13.910 260 11793.08 206.94 52571.62 88888.00 2016-09-16 04:27:14.410 260 11793.04 206.95 52571.60 88888.00 2016-09-16 04:27:14.910 260 11793.02 206.98 52571.54 88888.00 2016-09-16 04:27:15.410 260 11793.04 206.95 52571.56 88888.00 2016-09-16 04:27:15.910 260 11793.02 206.96 52571.59 88888.00 2016-09-16 04:27:16.410 260 11793.05 206.96 52571.60 88888.00 2016-09-16 04:27:16.910 260 11793.05 206.99 52571.59 88888.00 2016-09-16 04:27:17.410 260 11793.04 207.00 52571.62 88888.00 2016-09-16 04:27:17.910 260 11793.04 206.99 52571.64 88888.00 2016-09-16 04:27:18.410 260 11793.05 206.98 52571.61 88888.00 2016-09-16 04:27:18.910 260 11793.05 206.99 52571.62 88888.00 2016-09-16 04:27:19.410 260 11793.06 206.99 52571.61 88888.00 2016-09-16 04:27:19.910 260 11793.07 206.98 52571.60 88888.00 2016-09-16 04:27:20.410 260 11793.06 206.98 52571.57 88888.00 2016-09-16 04:27:20.910 260 11793.07 206.99 52571.54 88888.00 2016-09-16 04:27:21.410 260 11793.08 206.99 52571.53 88888.00 2016-09-16 04:27:21.910 260 11793.04 207.02 52571.54 88888.00 2016-09-16 04:27:22.410 260 11793.05 207.06 52571.56 88888.00 2016-09-16 04:27:22.910 260 11793.05 207.02 52571.56 88888.00 2016-09-16 04:27:23.410 260 11793.04 207.02 52571.54 88888.00 2016-09-16 04:27:23.910 260 11793.06 207.06 52571.55 88888.00 2016-09-16 04:27:24.410 260 11793.06 207.06 52571.56 88888.00 2016-09-16 04:27:24.910 260 11793.04 207.05 52571.56 88888.00 2016-09-16 04:27:25.410 260 11793.04 207.03 52571.55 88888.00 2016-09-16 04:27:25.910 260 11793.05 207.02 52571.54 88888.00 2016-09-16 04:27:26.410 260 11793.05 207.08 52571.57 88888.00 2016-09-16 04:27:26.910 260 11793.08 207.11 52571.59 88888.00 2016-09-16 04:27:27.410 260 11793.08 207.11 52571.60 88888.00 2016-09-16 04:27:27.910 260 11793.06 207.10 52571.61 88888.00 2016-09-16 04:27:28.410 260 11793.04 207.08 52571.57 88888.00 2016-09-16 04:27:28.910 260 11793.08 207.04 52571.57 88888.00 2016-09-16 04:27:29.410 260 11793.07 207.04 52571.59 88888.00 2016-09-16 04:27:29.910 260 11793.05 207.08 52571.56 88888.00 2016-09-16 04:27:30.410 260 11793.04 207.09 52571.59 88888.00 2016-09-16 04:27:30.910 260 11793.07 207.06 52571.63 88888.00 2016-09-16 04:27:31.410 260 11793.08 207.09 52571.66 88888.00 2016-09-16 04:27:31.910 260 11793.08 207.04 52571.64 88888.00 2016-09-16 04:27:32.410 260 11793.06 207.04 52571.61 88888.00 2016-09-16 04:27:32.910 260 11793.07 207.03 52571.56 88888.00 2016-09-16 04:27:33.410 260 11793.06 207.02 52571.60 88888.00 2016-09-16 04:27:33.910 260 11793.04 207.05 52571.62 88888.00 2016-09-16 04:27:34.410 260 11793.06 207.06 52571.68 88888.00 2016-09-16 04:27:34.910 260 11793.06 207.06 52571.68 88888.00 2016-09-16 04:27:35.410 260 11793.04 207.08 52571.65 88888.00 2016-09-16 04:27:35.910 260 11793.00 207.09 52571.66 88888.00 2016-09-16 04:27:36.410 260 11793.02 207.06 52571.66 88888.00 2016-09-16 04:27:36.910 260 11793.04 207.06 52571.65 88888.00 2016-09-16 04:27:37.410 260 11793.04 207.10 52571.64 88888.00 2016-09-16 04:27:37.910 260 11793.05 207.10 52571.66 88888.00 2016-09-16 04:27:38.410 260 11793.01 207.06 52571.66 88888.00 2016-09-16 04:27:38.910 260 11793.02 207.04 52571.65 88888.00 2016-09-16 04:27:39.410 260 11793.04 207.04 52571.69 88888.00 2016-09-16 04:27:39.910 260 11793.05 207.06 52571.70 88888.00 2016-09-16 04:27:40.410 260 11793.04 207.09 52571.69 88888.00 2016-09-16 04:27:40.910 260 11793.01 207.10 52571.69 88888.00 2016-09-16 04:27:41.411 260 11793.01 207.08 52571.65 88888.00 2016-09-16 04:27:41.911 260 11793.04 207.06 52571.65 88888.00 2016-09-16 04:27:42.411 260 11793.01 207.06 52571.66 88888.00 2016-09-16 04:27:42.911 260 11793.02 207.02 52571.65 88888.00 2016-09-16 04:27:43.411 260 11793.01 207.02 52571.66 88888.00 2016-09-16 04:27:43.911 260 11792.99 207.03 52571.65 88888.00 2016-09-16 04:27:44.411 260 11793.00 207.05 52571.65 88888.00 2016-09-16 04:27:44.911 260 11792.98 207.03 52571.66 88888.00 2016-09-16 04:27:45.411 260 11792.97 207.03 52571.64 88888.00 2016-09-16 04:27:45.911 260 11792.96 207.02 52571.66 88888.00 2016-09-16 04:27:46.411 260 11792.96 207.04 52571.71 88888.00 2016-09-16 04:27:46.911 260 11792.97 207.02 52571.71 88888.00 2016-09-16 04:27:47.411 260 11792.98 207.03 52571.68 88888.00 2016-09-16 04:27:47.911 260 11792.98 207.05 52571.64 88888.00 2016-09-16 04:27:48.411 260 11793.00 207.05 52571.64 88888.00 2016-09-16 04:27:48.911 260 11792.97 207.04 52571.63 88888.00 2016-09-16 04:27:49.411 260 11792.97 207.04 52571.64 88888.00 2016-09-16 04:27:49.911 260 11792.99 207.06 52571.62 88888.00 2016-09-16 04:27:50.411 260 11793.00 207.08 52571.62 88888.00 2016-09-16 04:27:50.911 260 11793.02 207.10 52571.61 88888.00 2016-09-16 04:27:51.411 260 11793.04 207.12 52571.60 88888.00 2016-09-16 04:27:51.911 260 11793.01 207.06 52571.61 88888.00 2016-09-16 04:27:52.411 260 11793.00 207.06 52571.66 88888.00 2016-09-16 04:27:52.911 260 11792.98 207.08 52571.68 88888.00 2016-09-16 04:27:53.411 260 11792.99 207.09 52571.66 88888.00 2016-09-16 04:27:53.911 260 11793.00 207.10 52571.65 88888.00 2016-09-16 04:27:54.411 260 11792.99 207.09 52571.63 88888.00 2016-09-16 04:27:54.911 260 11792.99 207.09 52571.62 88888.00 2016-09-16 04:27:55.411 260 11792.99 207.06 52571.57 88888.00 2016-09-16 04:27:55.911 260 11793.00 207.06 52571.60 88888.00 2016-09-16 04:27:56.411 260 11792.99 207.06 52571.61 88888.00 2016-09-16 04:27:56.911 260 11792.98 207.08 52571.62 88888.00 2016-09-16 04:27:57.411 260 11793.01 207.06 52571.63 88888.00 2016-09-16 04:27:57.911 260 11793.07 207.10 52571.62 88888.00 2016-09-16 04:27:58.411 260 11793.08 207.08 52571.63 88888.00 2016-09-16 04:27:58.911 260 11793.06 207.06 52571.62 88888.00 2016-09-16 04:27:59.411 260 11793.06 207.08 52571.65 88888.00 2016-09-16 04:27:59.911 260 11793.08 207.09 52571.65 88888.00 2016-09-16 04:28:00.411 260 11793.10 207.08 52571.65 88888.00 2016-09-16 04:28:00.911 260 11793.12 207.11 52571.66 88888.00 2016-09-16 04:28:01.411 260 11793.13 207.11 52571.71 88888.00 2016-09-16 04:28:01.911 260 11793.15 207.13 52571.69 88888.00 2016-09-16 04:28:02.411 260 11793.13 207.12 52571.68 88888.00 2016-09-16 04:28:02.911 260 11793.13 207.09 52571.64 88888.00 2016-09-16 04:28:03.411 260 11793.12 207.11 52571.60 88888.00 2016-09-16 04:28:03.911 260 11793.12 207.08 52571.59 88888.00 2016-09-16 04:28:04.411 260 11793.09 207.08 52571.62 88888.00 2016-09-16 04:28:04.911 260 11793.10 207.05 52571.64 88888.00 2016-09-16 04:28:05.411 260 11793.13 207.08 52571.62 88888.00 2016-09-16 04:28:05.911 260 11793.12 207.09 52571.64 88888.00 2016-09-16 04:28:06.411 260 11793.09 207.08 52571.66 88888.00 2016-09-16 04:28:06.911 260 11793.07 207.11 52571.65 88888.00 2016-09-16 04:28:07.411 260 11793.05 207.13 52571.66 88888.00 2016-09-16 04:28:07.911 260 11793.05 207.13 52571.68 88888.00 2016-09-16 04:28:08.411 260 11793.09 207.11 52571.65 88888.00 2016-09-16 04:28:08.911 260 11793.09 207.11 52571.66 88888.00 2016-09-16 04:28:09.411 260 11793.08 207.10 52571.66 88888.00 2016-09-16 04:28:09.911 260 11793.08 207.10 52571.66 88888.00 2016-09-16 04:28:10.411 260 11793.10 207.13 52571.64 88888.00 2016-09-16 04:28:10.911 260 11793.12 207.08 52571.60 88888.00 2016-09-16 04:28:11.411 260 11793.14 207.06 52571.59 88888.00 2016-09-16 04:28:11.911 260 11793.13 207.06 52571.57 88888.00 2016-09-16 04:28:12.411 260 11793.10 207.06 52571.57 88888.00 2016-09-16 04:28:12.911 260 11793.09 207.06 52571.61 88888.00 2016-09-16 04:28:13.411 260 11793.13 207.09 52571.64 88888.00 2016-09-16 04:28:13.911 260 11793.13 207.11 52571.65 88888.00 2016-09-16 04:28:14.411 260 11793.09 207.11 52571.65 88888.00 2016-09-16 04:28:14.911 260 11793.12 207.12 52571.64 88888.00 2016-09-16 04:28:15.411 260 11793.14 207.13 52571.62 88888.00 2016-09-16 04:28:15.911 260 11793.16 207.11 52571.68 88888.00 2016-09-16 04:28:16.411 260 11793.15 207.08 52571.66 88888.00 2016-09-16 04:28:16.911 260 11793.10 207.10 52571.63 88888.00 2016-09-16 04:28:17.411 260 11793.10 207.09 52571.70 88888.00 2016-09-16 04:28:17.911 260 11793.09 207.08 52571.71 88888.00 2016-09-16 04:28:18.411 260 11793.10 207.08 52571.69 88888.00 2016-09-16 04:28:18.911 260 11793.07 207.05 52571.66 88888.00 2016-09-16 04:28:19.411 260 11793.07 207.08 52571.65 88888.00 2016-09-16 04:28:19.911 260 11793.12 207.10 52571.66 88888.00 2016-09-16 04:28:20.411 260 11793.13 207.10 52571.65 88888.00 2016-09-16 04:28:20.911 260 11793.15 207.11 52571.68 88888.00 2016-09-16 04:28:21.411 260 11793.15 207.10 52571.68 88888.00 2016-09-16 04:28:21.911 260 11793.17 207.10 52571.71 88888.00 2016-09-16 04:28:22.411 260 11793.14 207.10 52571.72 88888.00 2016-09-16 04:28:22.911 260 11793.16 207.12 52571.73 88888.00 2016-09-16 04:28:23.411 260 11793.18 207.14 52571.71 88888.00 2016-09-16 04:28:23.911 260 11793.18 207.12 52571.70 88888.00 2016-09-16 04:28:24.411 260 11793.15 207.09 52571.69 88888.00 2016-09-16 04:28:24.911 260 11793.14 207.10 52571.70 88888.00 2016-09-16 04:28:25.411 260 11793.14 207.12 52571.64 88888.00 2016-09-16 04:28:25.911 260 11793.16 207.14 52571.66 88888.00 2016-09-16 04:28:26.411 260 11793.16 207.15 52571.64 88888.00 2016-09-16 04:28:26.911 260 11793.16 207.13 52571.66 88888.00 2016-09-16 04:28:27.411 260 11793.14 207.13 52571.66 88888.00 2016-09-16 04:28:27.911 260 11793.12 207.15 52571.64 88888.00 2016-09-16 04:28:28.411 260 11793.14 207.15 52571.62 88888.00 2016-09-16 04:28:28.911 260 11793.13 207.13 52571.62 88888.00 2016-09-16 04:28:29.411 260 11793.12 207.13 52571.63 88888.00 2016-09-16 04:28:29.911 260 11793.12 207.14 52571.64 88888.00 2016-09-16 04:28:30.411 260 11793.17 207.12 52571.66 88888.00 2016-09-16 04:28:30.911 260 11793.21 207.12 52571.68 88888.00 2016-09-16 04:28:31.411 260 11793.17 207.11 52571.70 88888.00 2016-09-16 04:28:31.911 260 11793.17 207.13 52571.70 88888.00 2016-09-16 04:28:32.411 260 11793.16 207.17 52571.66 88888.00 2016-09-16 04:28:32.911 260 11793.19 207.18 52571.66 88888.00 2016-09-16 04:28:33.411 260 11793.21 207.19 52571.63 88888.00 2016-09-16 04:28:33.911 260 11793.21 207.15 52571.61 88888.00 2016-09-16 04:28:34.411 260 11793.18 207.14 52571.62 88888.00 2016-09-16 04:28:34.911 260 11793.16 207.15 52571.62 88888.00 2016-09-16 04:28:35.411 260 11793.16 207.13 52571.63 88888.00 2016-09-16 04:28:35.911 260 11793.18 207.15 52571.61 88888.00 2016-09-16 04:28:36.411 260 11793.17 207.15 52571.59 88888.00 2016-09-16 04:28:36.911 260 11793.18 207.12 52571.59 88888.00 2016-09-16 04:28:37.411 260 11793.17 207.12 52571.61 88888.00 2016-09-16 04:28:37.911 260 11793.13 207.12 52571.65 88888.00 2016-09-16 04:28:38.411 260 11793.08 207.14 52571.63 88888.00 2016-09-16 04:28:38.911 260 11793.12 207.17 52571.63 88888.00 2016-09-16 04:28:39.411 260 11793.12 207.15 52571.61 88888.00 2016-09-16 04:28:39.911 260 11793.06 207.14 52571.61 88888.00 2016-09-16 04:28:40.411 260 11793.08 207.15 52571.63 88888.00 2016-09-16 04:28:40.911 260 11793.09 207.17 52571.64 88888.00 2016-09-16 04:28:41.411 260 11793.06 207.15 52571.62 88888.00 2016-09-16 04:28:41.911 260 11793.08 207.19 52571.62 88888.00 2016-09-16 04:28:42.411 260 11793.14 207.20 52571.59 88888.00 2016-09-16 04:28:42.911 260 11793.15 207.23 52571.60 88888.00 2016-09-16 04:28:43.411 260 11793.07 207.20 52571.59 88888.00 2016-09-16 04:28:43.911 260 11793.10 207.20 52571.60 88888.00 2016-09-16 04:28:44.411 260 11793.14 207.19 52571.60 88888.00 2016-09-16 04:28:44.911 260 11793.15 207.19 52571.61 88888.00 2016-09-16 04:28:45.411 260 11793.15 207.18 52571.59 88888.00 2016-09-16 04:28:45.911 260 11793.13 207.20 52571.62 88888.00 2016-09-16 04:28:46.411 260 11793.09 207.20 52571.64 88888.00 2016-09-16 04:28:46.911 260 11793.14 207.18 52571.66 88888.00 2016-09-16 04:28:47.411 260 11793.15 207.18 52571.68 88888.00 2016-09-16 04:28:47.911 260 11793.15 207.21 52571.63 88888.00 2016-09-16 04:28:48.411 260 11793.09 207.21 52571.62 88888.00 2016-09-16 04:28:48.911 260 11793.09 207.17 52571.62 88888.00 2016-09-16 04:28:49.411 260 11793.14 207.19 52571.62 88888.00 2016-09-16 04:28:49.911 260 11793.14 207.19 52571.63 88888.00 2016-09-16 04:28:50.411 260 11793.14 207.15 52571.60 88888.00 2016-09-16 04:28:50.911 260 11793.14 207.14 52571.59 88888.00 2016-09-16 04:28:51.411 260 11793.14 207.18 52571.64 88888.00 2016-09-16 04:28:51.911 260 11793.10 207.19 52571.65 88888.00 2016-09-16 04:28:52.411 260 11793.14 207.19 52571.63 88888.00 2016-09-16 04:28:52.911 260 11793.14 207.19 52571.61 88888.00 2016-09-16 04:28:53.411 260 11793.13 207.17 52571.63 88888.00 2016-09-16 04:28:53.911 260 11793.14 207.15 52571.61 88888.00 2016-09-16 04:28:54.411 260 11793.15 207.17 52571.62 88888.00 2016-09-16 04:28:54.911 260 11793.14 207.21 52571.60 88888.00 2016-09-16 04:28:55.411 260 11793.14 207.22 52571.64 88888.00 2016-09-16 04:28:55.911 260 11793.13 207.22 52571.63 88888.00 2016-09-16 04:28:56.411 260 11793.13 207.21 52571.61 88888.00 2016-09-16 04:28:56.911 260 11793.12 207.20 52571.57 88888.00 2016-09-16 04:28:57.411 260 11793.13 207.18 52571.54 88888.00 2016-09-16 04:28:57.911 260 11793.14 207.20 52571.55 88888.00 2016-09-16 04:28:58.411 260 11793.14 207.23 52571.57 88888.00 2016-09-16 04:28:58.911 260 11793.13 207.23 52571.60 88888.00 2016-09-16 04:28:59.411 260 11793.14 207.22 52571.59 88888.00 2016-09-16 04:28:59.911 260 11793.14 207.21 52571.62 88888.00 2016-09-16 04:29:00.411 260 11793.12 207.21 52571.66 88888.00 2016-09-16 04:29:00.911 260 11793.12 207.15 52571.68 88888.00 2016-09-16 04:29:01.411 260 11793.12 207.17 52571.65 88888.00 2016-09-16 04:29:01.911 260 11793.08 207.17 52571.68 88888.00 2016-09-16 04:29:02.411 260 11793.08 207.15 52571.66 88888.00 2016-09-16 04:29:02.911 260 11793.10 207.15 52571.64 88888.00 2016-09-16 04:29:03.411 260 11793.08 207.15 52571.62 88888.00 2016-09-16 04:29:03.911 260 11793.07 207.19 52571.60 88888.00 2016-09-16 04:29:04.411 260 11793.09 207.22 52571.60 88888.00 2016-09-16 04:29:04.911 260 11793.13 207.22 52571.57 88888.00 2016-09-16 04:29:05.411 260 11793.12 207.23 52571.61 88888.00 2016-09-16 04:29:05.911 260 11793.17 207.24 52571.61 88888.00 2016-09-16 04:29:06.411 260 11793.16 207.23 52571.59 88888.00 2016-09-16 04:29:06.911 260 11793.13 207.22 52571.60 88888.00 2016-09-16 04:29:07.411 260 11793.09 207.22 52571.60 88888.00 2016-09-16 04:29:07.911 260 11793.09 207.19 52571.62 88888.00 2016-09-16 04:29:08.411 260 11793.08 207.21 52571.63 88888.00 2016-09-16 04:29:08.911 260 11793.12 207.20 52571.70 88888.00 2016-09-16 04:29:09.411 260 11793.13 207.21 52571.72 88888.00 2016-09-16 04:29:09.911 260 11793.10 207.20 52571.73 88888.00 2016-09-16 04:29:10.411 260 11793.10 207.18 52571.73 88888.00 2016-09-16 04:29:10.911 260 11793.12 207.17 52571.71 88888.00 2016-09-16 04:29:11.411 260 11793.14 207.20 52571.69 88888.00 2016-09-16 04:29:11.911 260 11793.14 207.23 52571.66 88888.00 2016-09-16 04:29:12.411 260 11793.14 207.23 52571.68 88888.00 2016-09-16 04:29:12.911 260 11793.14 207.24 52571.74 88888.00 2016-09-16 04:29:13.411 260 11793.13 207.28 52571.74 88888.00 2016-09-16 04:29:13.911 260 11793.10 207.28 52571.69 88888.00 2016-09-16 04:29:14.411 260 11793.09 207.22 52571.70 88888.00 2016-09-16 04:29:14.911 260 11793.14 207.21 52571.71 88888.00 2016-09-16 04:29:15.411 260 11793.14 207.23 52571.73 88888.00 2016-09-16 04:29:15.911 260 11793.17 207.21 52571.72 88888.00 2016-09-16 04:29:16.411 260 11793.12 207.24 52571.72 88888.00 2016-09-16 04:29:16.911 260 11793.08 207.31 52571.73 88888.00 2016-09-16 04:29:17.411 260 11793.15 207.30 52571.73 88888.00 2016-09-16 04:29:17.911 260 11793.15 207.29 52571.74 88888.00 2016-09-16 04:29:18.411 260 11793.13 207.28 52571.73 88888.00 2016-09-16 04:29:18.911 260 11793.13 207.24 52571.73 88888.00 2016-09-16 04:29:19.411 260 11793.13 207.21 52571.69 88888.00 2016-09-16 04:29:19.911 260 11793.15 207.21 52571.72 88888.00 2016-09-16 04:29:20.411 260 11793.15 207.21 52571.74 88888.00 2016-09-16 04:29:20.911 260 11793.15 207.24 52571.73 88888.00 2016-09-16 04:29:21.411 260 11793.14 207.21 52571.70 88888.00 2016-09-16 04:29:21.911 260 11793.12 207.21 52571.71 88888.00 2016-09-16 04:29:22.411 260 11793.12 207.19 52571.70 88888.00 2016-09-16 04:29:22.911 260 11793.13 207.21 52571.66 88888.00 2016-09-16 04:29:23.411 260 11793.12 207.22 52571.63 88888.00 2016-09-16 04:29:23.911 260 11793.09 207.22 52571.63 88888.00 2016-09-16 04:29:24.411 260 11793.14 207.22 52571.68 88888.00 2016-09-16 04:29:24.911 260 11793.18 207.22 52571.66 88888.00 2016-09-16 04:29:25.411 260 11793.21 207.21 52571.66 88888.00 2016-09-16 04:29:25.911 260 11793.17 207.21 52571.68 88888.00 2016-09-16 04:29:26.411 260 11793.17 207.20 52571.69 88888.00 2016-09-16 04:29:26.911 260 11793.16 207.17 52571.68 88888.00 2016-09-16 04:29:27.411 260 11793.17 207.18 52571.68 88888.00 2016-09-16 04:29:27.911 260 11793.16 207.21 52571.64 88888.00 2016-09-16 04:29:28.411 260 11793.15 207.21 52571.62 88888.00 2016-09-16 04:29:28.911 260 11793.14 207.21 52571.62 88888.00 2016-09-16 04:29:29.411 260 11793.13 207.22 52571.62 88888.00 2016-09-16 04:29:29.911 260 11793.17 207.25 52571.61 88888.00 2016-09-16 04:29:30.411 260 11793.16 207.25 52571.62 88888.00 2016-09-16 04:29:30.911 260 11793.16 207.25 52571.63 88888.00 2016-09-16 04:29:31.411 260 11793.16 207.25 52571.65 88888.00 2016-09-16 04:29:31.911 260 11793.13 207.23 52571.66 88888.00 2016-09-16 04:29:32.411 260 11793.13 207.24 52571.65 88888.00 2016-09-16 04:29:32.911 260 11793.14 207.20 52571.63 88888.00 2016-09-16 04:29:33.411 260 11793.16 207.20 52571.63 88888.00 2016-09-16 04:29:33.911 260 11793.17 207.19 52571.66 88888.00 2016-09-16 04:29:34.411 260 11793.14 207.18 52571.63 88888.00 2016-09-16 04:29:34.911 260 11793.13 207.19 52571.64 88888.00 2016-09-16 04:29:35.411 260 11793.13 207.15 52571.69 88888.00 2016-09-16 04:29:35.911 260 11793.22 207.17 52571.66 88888.00 2016-09-16 04:29:36.411 260 11793.22 207.18 52571.68 88888.00 2016-09-16 04:29:36.911 260 11793.18 207.20 52571.66 88888.00 2016-09-16 04:29:37.411 260 11793.16 207.22 52571.65 88888.00 2016-09-16 04:29:37.911 260 11793.15 207.21 52571.69 88888.00 2016-09-16 04:29:38.411 260 11793.13 207.21 52571.71 88888.00 2016-09-16 04:29:38.911 260 11793.09 207.18 52571.71 88888.00 2016-09-16 04:29:39.411 260 11793.08 207.20 52571.68 88888.00 2016-09-16 04:29:39.911 260 11793.08 207.23 52571.63 88888.00 2016-09-16 04:29:40.411 260 11793.10 207.24 52571.62 88888.00 2016-09-16 04:29:40.911 260 11793.15 207.23 52571.60 88888.00 2016-09-16 04:29:41.411 260 11793.16 207.27 52571.60 88888.00 2016-09-16 04:29:41.911 260 11793.14 207.29 52571.59 88888.00 2016-09-16 04:29:42.411 260 11793.10 207.29 52571.62 88888.00 2016-09-16 04:29:42.911 260 11793.13 207.27 52571.63 88888.00 2016-09-16 04:29:43.411 260 11793.12 207.24 52571.62 88888.00 2016-09-16 04:29:43.911 260 11793.10 207.22 52571.62 88888.00 2016-09-16 04:29:44.411 260 11793.10 207.22 52571.61 88888.00 2016-09-16 04:29:44.911 260 11793.13 207.23 52571.63 88888.00 2016-09-16 04:29:45.411 260 11793.15 207.24 52571.64 88888.00 2016-09-16 04:29:45.911 260 11793.17 207.22 52571.62 88888.00 2016-09-16 04:29:46.411 260 11793.14 207.21 52571.62 88888.00 2016-09-16 04:29:46.911 260 11793.13 207.21 52571.63 88888.00 2016-09-16 04:29:47.411 260 11793.10 207.22 52571.63 88888.00 2016-09-16 04:29:47.911 260 11793.12 207.20 52571.64 88888.00 2016-09-16 04:29:48.411 260 11793.14 207.21 52571.64 88888.00 2016-09-16 04:29:48.911 260 11793.14 207.19 52571.64 88888.00 2016-09-16 04:29:49.411 260 11793.13 207.21 52571.64 88888.00 2016-09-16 04:29:49.911 260 11793.14 207.19 52571.63 88888.00 2016-09-16 04:29:50.411 260 11793.10 207.20 52571.61 88888.00 2016-09-16 04:29:50.911 260 11793.09 207.20 52571.63 88888.00 2016-09-16 04:29:51.411 260 11793.12 207.22 52571.61 88888.00 2016-09-16 04:29:51.911 260 11793.15 207.24 52571.61 88888.00 2016-09-16 04:29:52.411 260 11793.16 207.22 52571.60 88888.00 2016-09-16 04:29:52.911 260 11793.15 207.24 52571.63 88888.00 2016-09-16 04:29:53.411 260 11793.15 207.24 52571.62 88888.00 2016-09-16 04:29:53.911 260 11793.16 207.24 52571.59 88888.00 2016-09-16 04:29:54.411 260 11793.15 207.24 52571.61 88888.00 2016-09-16 04:29:54.911 260 11793.14 207.28 52571.62 88888.00 2016-09-16 04:29:55.411 260 11793.15 207.31 52571.61 88888.00 2016-09-16 04:29:55.911 260 11793.15 207.31 52571.60 88888.00 2016-09-16 04:29:56.411 260 11793.13 207.27 52571.60 88888.00 2016-09-16 04:29:56.911 260 11793.13 207.24 52571.62 88888.00 2016-09-16 04:29:57.411 260 11793.14 207.25 52571.61 88888.00 2016-09-16 04:29:57.911 260 11793.13 207.24 52571.61 88888.00 2016-09-16 04:29:58.411 260 11793.12 207.28 52571.66 88888.00 2016-09-16 04:29:58.911 260 11793.14 207.30 52571.66 88888.00 2016-09-16 04:29:59.411 260 11793.16 207.33 52571.64 88888.00 2016-09-16 04:29:59.911 260 11793.13 207.34 52571.68 88888.00 2016-09-16 04:30:00.411 260 11793.13 207.35 52571.69 88888.00 2016-09-16 04:30:00.911 260 11793.13 207.34 52571.65 88888.00 2016-09-16 04:30:01.411 260 11793.14 207.33 52571.61 88888.00 2016-09-16 04:30:01.911 260 11793.16 207.28 52571.57 88888.00 2016-09-16 04:30:02.411 260 11793.17 207.29 52571.62 88888.00 2016-09-16 04:30:02.911 260 11793.19 207.34 52571.65 88888.00 2016-09-16 04:30:03.411 260 11793.23 207.34 52571.63 88888.00 2016-09-16 04:30:03.911 260 11793.21 207.27 52571.66 88888.00 2016-09-16 04:30:04.411 260 11793.19 207.25 52571.66 88888.00 2016-09-16 04:30:04.911 260 11793.19 207.29 52571.68 88888.00 2016-09-16 04:30:05.411 260 11793.19 207.30 52571.70 88888.00 2016-09-16 04:30:05.911 260 11793.17 207.28 52571.70 88888.00 2016-09-16 04:30:06.411 260 11793.17 207.24 52571.71 88888.00 2016-09-16 04:30:06.911 260 11793.14 207.24 52571.70 88888.00 2016-09-16 04:30:07.411 260 11793.14 207.25 52571.69 88888.00 2016-09-16 04:30:07.911 260 11793.13 207.29 52571.65 88888.00 2016-09-16 04:30:08.411 260 11793.13 207.28 52571.61 88888.00 2016-09-16 04:30:08.911 260 11793.14 207.29 52571.61 88888.00 2016-09-16 04:30:09.411 260 11793.13 207.29 52571.61 88888.00 2016-09-16 04:30:09.911 260 11793.10 207.28 52571.59 88888.00 2016-09-16 04:30:10.411 260 11793.10 207.28 52571.61 88888.00 2016-09-16 04:30:10.911 260 11793.13 207.28 52571.60 88888.00 2016-09-16 04:30:11.411 260 11793.12 207.28 52571.60 88888.00 2016-09-16 04:30:11.911 260 11793.14 207.28 52571.62 88888.00 2016-09-16 04:30:12.411 260 11793.17 207.28 52571.64 88888.00 2016-09-16 04:30:12.911 260 11793.15 207.30 52571.65 88888.00 2016-09-16 04:30:13.411 260 11793.17 207.32 52571.64 88888.00 2016-09-16 04:30:13.911 260 11793.16 207.31 52571.59 88888.00 2016-09-16 04:30:14.411 260 11793.18 207.30 52571.59 88888.00 2016-09-16 04:30:14.911 260 11793.17 207.29 52571.54 88888.00 2016-09-16 04:30:15.411 260 11793.16 207.31 52571.56 88888.00 2016-09-16 04:30:15.911 260 11793.17 207.32 52571.60 88888.00 2016-09-16 04:30:16.411 260 11793.17 207.32 52571.61 88888.00 2016-09-16 04:30:16.911 260 11793.16 207.30 52571.64 88888.00 2016-09-16 04:30:17.411 260 11793.14 207.27 52571.63 88888.00 2016-09-16 04:30:17.911 260 11793.15 207.28 52571.62 88888.00 2016-09-16 04:30:18.411 260 11793.17 207.30 52571.62 88888.00 2016-09-16 04:30:18.911 260 11793.14 207.28 52571.63 88888.00 2016-09-16 04:30:19.411 260 11793.15 207.28 52571.63 88888.00 2016-09-16 04:30:19.911 260 11793.21 207.29 52571.66 88888.00 2016-09-16 04:30:20.411 260 11793.22 207.31 52571.64 88888.00 2016-09-16 04:30:20.911 260 11793.22 207.35 52571.63 88888.00 2016-09-16 04:30:21.412 260 11793.23 207.33 52571.64 88888.00 2016-09-16 04:30:21.912 260 11793.22 207.30 52571.63 88888.00 2016-09-16 04:30:22.412 260 11793.22 207.29 52571.65 88888.00 2016-09-16 04:30:22.912 260 11793.19 207.29 52571.65 88888.00 2016-09-16 04:30:23.412 260 11793.16 207.30 52571.66 88888.00 2016-09-16 04:30:23.912 260 11793.17 207.30 52571.65 88888.00 2016-09-16 04:30:24.412 260 11793.19 207.32 52571.64 88888.00 2016-09-16 04:30:24.912 260 11793.19 207.34 52571.65 88888.00 2016-09-16 04:30:25.412 260 11793.21 207.31 52571.65 88888.00 2016-09-16 04:30:25.912 260 11793.19 207.25 52571.64 88888.00 2016-09-16 04:30:26.412 260 11793.16 207.25 52571.63 88888.00 2016-09-16 04:30:26.912 260 11793.17 207.28 52571.62 88888.00 2016-09-16 04:30:27.412 260 11793.14 207.30 52571.65 88888.00 2016-09-16 04:30:27.912 260 11793.14 207.31 52571.66 88888.00 2016-09-16 04:30:28.412 260 11793.14 207.30 52571.66 88888.00 2016-09-16 04:30:28.912 260 11793.14 207.28 52571.65 88888.00 2016-09-16 04:30:29.412 260 11793.16 207.24 52571.65 88888.00 2016-09-16 04:30:29.912 260 11793.14 207.25 52571.68 88888.00 2016-09-16 04:30:30.412 260 11793.12 207.27 52571.71 88888.00 2016-09-16 04:30:30.912 260 11793.15 207.28 52571.74 88888.00 2016-09-16 04:30:31.412 260 11793.16 207.31 52571.72 88888.00 2016-09-16 04:30:31.912 260 11793.17 207.37 52571.69 88888.00 2016-09-16 04:30:32.412 260 11793.18 207.34 52571.65 88888.00 2016-09-16 04:30:32.912 260 11793.16 207.33 52571.63 88888.00 2016-09-16 04:30:33.412 260 11793.21 207.34 52571.63 88888.00 2016-09-16 04:30:33.912 260 11793.17 207.30 52571.63 88888.00 2016-09-16 04:30:34.412 260 11793.15 207.32 52571.59 88888.00 2016-09-16 04:30:34.912 260 11793.14 207.34 52571.60 88888.00 2016-09-16 04:30:35.412 260 11793.15 207.33 52571.62 88888.00 2016-09-16 04:30:35.912 260 11793.12 207.31 52571.65 88888.00 2016-09-16 04:30:36.412 260 11793.12 207.30 52571.69 88888.00 2016-09-16 04:30:36.912 260 11793.14 207.31 52571.66 88888.00 2016-09-16 04:30:37.412 260 11793.15 207.31 52571.63 88888.00 2016-09-16 04:30:37.912 260 11793.15 207.31 52571.66 88888.00 2016-09-16 04:30:38.412 260 11793.13 207.30 52571.65 88888.00 2016-09-16 04:30:38.912 260 11793.14 207.31 52571.64 88888.00 2016-09-16 04:30:39.412 260 11793.12 207.31 52571.63 88888.00 2016-09-16 04:30:39.912 260 11793.12 207.33 52571.60 88888.00 2016-09-16 04:30:40.412 260 11793.12 207.32 52571.57 88888.00 2016-09-16 04:30:40.912 260 11793.13 207.32 52571.59 88888.00 2016-09-16 04:30:41.412 260 11793.12 207.30 52571.61 88888.00 2016-09-16 04:30:41.912 260 11793.13 207.31 52571.68 88888.00 2016-09-16 04:30:42.412 260 11793.12 207.33 52571.69 88888.00 2016-09-16 04:30:42.912 260 11793.13 207.31 52571.65 88888.00 2016-09-16 04:30:43.412 260 11793.15 207.33 52571.68 88888.00 2016-09-16 04:30:43.912 260 11793.14 207.32 52571.64 88888.00 2016-09-16 04:30:44.412 260 11793.15 207.34 52571.68 88888.00 2016-09-16 04:30:44.912 260 11793.13 207.33 52571.69 88888.00 2016-09-16 04:30:45.412 260 11793.13 207.31 52571.69 88888.00 2016-09-16 04:30:45.912 260 11793.14 207.29 52571.65 88888.00 2016-09-16 04:30:46.412 260 11793.10 207.27 52571.64 88888.00 2016-09-16 04:30:46.912 260 11793.14 207.29 52571.64 88888.00 2016-09-16 04:30:47.412 260 11793.10 207.30 52571.66 88888.00 2016-09-16 04:30:47.912 260 11793.13 207.30 52571.70 88888.00 2016-09-16 04:30:48.412 260 11793.14 207.40 52571.66 88888.00 2016-09-16 04:30:48.912 260 11793.13 207.41 52571.62 88888.00 2016-09-16 04:30:49.412 260 11793.13 207.37 52571.63 88888.00 2016-09-16 04:30:49.912 260 11793.09 207.38 52571.63 88888.00 2016-09-16 04:30:50.412 260 11793.10 207.42 52571.65 88888.00 2016-09-16 04:30:50.912 260 11793.13 207.43 52571.66 88888.00 2016-09-16 04:30:51.412 260 11793.15 207.41 52571.69 88888.00 2016-09-16 04:30:51.912 260 11793.16 207.37 52571.66 88888.00 2016-09-16 04:30:52.412 260 11793.17 207.31 52571.64 88888.00 2016-09-16 04:30:52.912 260 11793.19 207.34 52571.64 88888.00 2016-09-16 04:30:53.412 260 11793.16 207.39 52571.60 88888.00 2016-09-16 04:30:53.912 260 11793.08 207.39 52571.60 88888.00 2016-09-16 04:30:54.412 260 11793.13 207.40 52571.61 88888.00 2016-09-16 04:30:54.912 260 11793.15 207.37 52571.64 88888.00 2016-09-16 04:30:55.412 260 11793.15 207.32 52571.61 88888.00 2016-09-16 04:30:55.912 260 11793.12 207.29 52571.60 88888.00 2016-09-16 04:30:56.412 260 11793.07 207.32 52571.60 88888.00 2016-09-16 04:30:56.912 260 11793.06 207.33 52571.57 88888.00 2016-09-16 04:30:57.412 260 11793.07 207.35 52571.59 88888.00 2016-09-16 04:30:57.912 260 11793.10 207.39 52571.60 88888.00 2016-09-16 04:30:58.412 260 11793.12 207.40 52571.61 88888.00 2016-09-16 04:30:58.912 260 11793.10 207.39 52571.64 88888.00 2016-09-16 04:30:59.412 260 11793.14 207.37 52571.64 88888.00 2016-09-16 04:30:59.912 260 11793.14 207.34 52571.62 88888.00 2016-09-16 04:31:00.412 260 11793.13 207.37 52571.61 88888.00 2016-09-16 04:31:00.912 260 11793.14 207.38 52571.59 88888.00 2016-09-16 04:31:01.412 260 11793.13 207.39 52571.59 88888.00 2016-09-16 04:31:01.912 260 11793.13 207.35 52571.61 88888.00 2016-09-16 04:31:02.412 260 11793.12 207.34 52571.64 88888.00 2016-09-16 04:31:02.912 260 11793.15 207.34 52571.64 88888.00 2016-09-16 04:31:03.412 260 11793.14 207.34 52571.62 88888.00 2016-09-16 04:31:03.912 260 11793.13 207.33 52571.64 88888.00 2016-09-16 04:31:04.412 260 11793.14 207.34 52571.69 88888.00 2016-09-16 04:31:04.912 260 11793.14 207.39 52571.68 88888.00 2016-09-16 04:31:05.412 260 11793.16 207.38 52571.66 88888.00 2016-09-16 04:31:05.912 260 11793.16 207.39 52571.66 88888.00 2016-09-16 04:31:06.412 260 11793.15 207.38 52571.63 88888.00 2016-09-16 04:31:06.912 260 11793.13 207.34 52571.63 88888.00 2016-09-16 04:31:07.412 260 11793.13 207.38 52571.65 88888.00 2016-09-16 04:31:07.912 260 11793.15 207.39 52571.62 88888.00 2016-09-16 04:31:08.412 260 11793.13 207.40 52571.61 88888.00 2016-09-16 04:31:08.912 260 11793.07 207.38 52571.66 88888.00 2016-09-16 04:31:09.412 260 11793.07 207.38 52571.65 88888.00 2016-09-16 04:31:09.912 260 11793.09 207.35 52571.62 88888.00 2016-09-16 04:31:10.412 260 11793.07 207.38 52571.62 88888.00 2016-09-16 04:31:10.912 260 11793.04 207.40 52571.64 88888.00 2016-09-16 04:31:11.412 260 11793.06 207.40 52571.63 88888.00 2016-09-16 04:31:11.912 260 11793.08 207.40 52571.64 88888.00 2016-09-16 04:31:12.412 260 11793.08 207.39 52571.68 88888.00 2016-09-16 04:31:12.912 260 11793.06 207.35 52571.69 88888.00 2016-09-16 04:31:13.412 260 11793.05 207.34 52571.68 88888.00 2016-09-16 04:31:13.912 260 11793.04 207.38 52571.65 88888.00 2016-09-16 04:31:14.412 260 11793.06 207.41 52571.68 88888.00 2016-09-16 04:31:14.912 260 11793.07 207.43 52571.69 88888.00 2016-09-16 04:31:15.412 260 11793.01 207.38 52571.65 88888.00 2016-09-16 04:31:15.912 260 11792.96 207.38 52571.64 88888.00 2016-09-16 04:31:16.412 260 11792.99 207.39 52571.69 88888.00 2016-09-16 04:31:16.912 260 11793.02 207.40 52571.70 88888.00 2016-09-16 04:31:17.412 260 11793.05 207.41 52571.68 88888.00 2016-09-16 04:31:17.912 260 11793.06 207.39 52571.66 88888.00 2016-09-16 04:31:18.412 260 11793.06 207.37 52571.68 88888.00 2016-09-16 04:31:18.912 260 11793.05 207.37 52571.68 88888.00 2016-09-16 04:31:19.412 260 11793.04 207.37 52571.68 88888.00 2016-09-16 04:31:19.912 260 11793.01 207.35 52571.68 88888.00 2016-09-16 04:31:20.412 260 11793.04 207.38 52571.69 88888.00 2016-09-16 04:31:20.912 260 11793.06 207.35 52571.70 88888.00 2016-09-16 04:31:21.412 260 11793.01 207.33 52571.66 88888.00 2016-09-16 04:31:21.912 260 11792.99 207.34 52571.66 88888.00 2016-09-16 04:31:22.412 260 11792.99 207.33 52571.69 88888.00 2016-09-16 04:31:22.912 260 11792.98 207.31 52571.70 88888.00 2016-09-16 04:31:23.412 260 11792.98 207.33 52571.69 88888.00 2016-09-16 04:31:23.912 260 11792.99 207.32 52571.71 88888.00 2016-09-16 04:31:24.412 260 11792.98 207.33 52571.72 88888.00 2016-09-16 04:31:24.912 260 11792.98 207.35 52571.72 88888.00 2016-09-16 04:31:25.412 260 11792.99 207.37 52571.72 88888.00 2016-09-16 04:31:25.912 260 11793.01 207.33 52571.71 88888.00 2016-09-16 04:31:26.412 260 11793.05 207.34 52571.70 88888.00 2016-09-16 04:31:26.912 260 11793.01 207.40 52571.66 88888.00 2016-09-16 04:31:27.412 260 11792.97 207.38 52571.64 88888.00 2016-09-16 04:31:27.912 260 11792.96 207.35 52571.64 88888.00 2016-09-16 04:31:28.412 260 11792.96 207.32 52571.65 88888.00 2016-09-16 04:31:28.912 260 11793.00 207.34 52571.64 88888.00 2016-09-16 04:31:29.412 260 11793.01 207.38 52571.64 88888.00 2016-09-16 04:31:29.912 260 11793.04 207.41 52571.66 88888.00 2016-09-16 04:31:30.412 260 11793.02 207.39 52571.68 88888.00 2016-09-16 04:31:30.912 260 11793.05 207.40 52571.66 88888.00 2016-09-16 04:31:31.412 260 11793.04 207.41 52571.65 88888.00 2016-09-16 04:31:31.912 260 11793.04 207.39 52571.66 88888.00 2016-09-16 04:31:32.412 260 11793.02 207.39 52571.66 88888.00 2016-09-16 04:31:32.912 260 11793.00 207.37 52571.69 88888.00 2016-09-16 04:31:33.412 260 11793.01 207.37 52571.66 88888.00 2016-09-16 04:31:33.912 260 11792.99 207.35 52571.66 88888.00 2016-09-16 04:31:34.412 260 11792.96 207.34 52571.64 88888.00 2016-09-16 04:31:34.912 260 11792.95 207.41 52571.68 88888.00 2016-09-16 04:31:35.412 260 11792.91 207.42 52571.69 88888.00 2016-09-16 04:31:35.912 260 11792.88 207.39 52571.70 88888.00 2016-09-16 04:31:36.412 260 11792.91 207.35 52571.70 88888.00 2016-09-16 04:31:36.912 260 11792.95 207.37 52571.69 88888.00 2016-09-16 04:31:37.412 260 11792.98 207.40 52571.66 88888.00 2016-09-16 04:31:37.912 260 11792.96 207.40 52571.68 88888.00 2016-09-16 04:31:38.412 260 11792.96 207.39 52571.69 88888.00 2016-09-16 04:31:38.912 260 11792.97 207.39 52571.69 88888.00 2016-09-16 04:31:39.412 260 11792.96 207.41 52571.68 88888.00 2016-09-16 04:31:39.912 260 11792.95 207.41 52571.66 88888.00 2016-09-16 04:31:40.412 260 11792.92 207.39 52571.66 88888.00 2016-09-16 04:31:40.912 260 11792.88 207.35 52571.66 88888.00 2016-09-16 04:31:41.412 260 11792.87 207.38 52571.65 88888.00 2016-09-16 04:31:41.912 260 11792.86 207.34 52571.66 88888.00 2016-09-16 04:31:42.412 260 11792.88 207.32 52571.66 88888.00 2016-09-16 04:31:42.912 260 11792.88 207.32 52571.66 88888.00 2016-09-16 04:31:43.412 260 11792.88 207.33 52571.63 88888.00 2016-09-16 04:31:43.912 260 11792.91 207.33 52571.60 88888.00 2016-09-16 04:31:44.412 260 11792.91 207.31 52571.65 88888.00 2016-09-16 04:31:44.912 260 11792.91 207.32 52571.70 88888.00 2016-09-16 04:31:45.412 260 11792.91 207.33 52571.69 88888.00 2016-09-16 04:31:45.912 260 11792.93 207.32 52571.70 88888.00 2016-09-16 04:31:46.412 260 11792.95 207.29 52571.69 88888.00 2016-09-16 04:31:46.912 260 11792.91 207.31 52571.68 88888.00 2016-09-16 04:31:47.412 260 11792.91 207.30 52571.69 88888.00 2016-09-16 04:31:47.912 260 11792.89 207.31 52571.69 88888.00 2016-09-16 04:31:48.412 260 11792.89 207.29 52571.69 88888.00 2016-09-16 04:31:48.912 260 11792.87 207.28 52571.66 88888.00 2016-09-16 04:31:49.412 260 11792.88 207.29 52571.65 88888.00 2016-09-16 04:31:49.912 260 11792.89 207.25 52571.61 88888.00 2016-09-16 04:31:50.412 260 11792.88 207.24 52571.63 88888.00 2016-09-16 04:31:50.912 260 11792.90 207.25 52571.62 88888.00 2016-09-16 04:31:51.412 260 11792.87 207.23 52571.62 88888.00 2016-09-16 04:31:51.912 260 11792.87 207.30 52571.64 88888.00 2016-09-16 04:31:52.412 260 11792.87 207.29 52571.66 88888.00 2016-09-16 04:31:52.912 260 11792.88 207.27 52571.66 88888.00 2016-09-16 04:31:53.412 260 11792.87 207.27 52571.69 88888.00 2016-09-16 04:31:53.912 260 11792.87 207.27 52571.66 88888.00 2016-09-16 04:31:54.412 260 11792.87 207.27 52571.65 88888.00 2016-09-16 04:31:54.912 260 11792.86 207.28 52571.63 88888.00 2016-09-16 04:31:55.412 260 11792.84 207.30 52571.61 88888.00 2016-09-16 04:31:55.912 260 11792.83 207.32 52571.63 88888.00 2016-09-16 04:31:56.412 260 11792.87 207.29 52571.64 88888.00 2016-09-16 04:31:56.912 260 11792.86 207.25 52571.65 88888.00 2016-09-16 04:31:57.412 260 11792.82 207.27 52571.64 88888.00 2016-09-16 04:31:57.912 260 11792.83 207.27 52571.65 88888.00 2016-09-16 04:31:58.412 260 11792.81 207.28 52571.66 88888.00 2016-09-16 04:31:58.912 260 11792.80 207.23 52571.66 88888.00 2016-09-16 04:31:59.412 260 11792.83 207.27 52571.66 88888.00 2016-09-16 04:31:59.912 260 11792.81 207.28 52571.66 88888.00 2016-09-16 04:32:00.412 260 11792.79 207.27 52571.66 88888.00 2016-09-16 04:32:00.912 260 11792.78 207.28 52571.69 88888.00 2016-09-16 04:32:01.412 260 11792.77 207.29 52571.68 88888.00 2016-09-16 04:32:01.912 260 11792.79 207.28 52571.68 88888.00 2016-09-16 04:32:02.412 260 11792.83 207.24 52571.69 88888.00 2016-09-16 04:32:02.912 260 11792.83 207.25 52571.69 88888.00 2016-09-16 04:32:03.412 260 11792.75 207.28 52571.66 88888.00 2016-09-16 04:32:03.912 260 11792.78 207.29 52571.66 88888.00 2016-09-16 04:32:04.412 260 11792.78 207.28 52571.66 88888.00 2016-09-16 04:32:04.912 260 11792.78 207.27 52571.66 88888.00 2016-09-16 04:32:05.412 260 11792.79 207.31 52571.66 88888.00 2016-09-16 04:32:05.912 260 11792.81 207.31 52571.65 88888.00 2016-09-16 04:32:06.412 260 11792.83 207.29 52571.63 88888.00 2016-09-16 04:32:06.912 260 11792.83 207.29 52571.65 88888.00 2016-09-16 04:32:07.412 260 11792.84 207.31 52571.63 88888.00 2016-09-16 04:32:07.912 260 11792.84 207.33 52571.60 88888.00 2016-09-16 04:32:08.412 260 11792.86 207.31 52571.57 88888.00 2016-09-16 04:32:08.912 260 11792.83 207.32 52571.57 88888.00 2016-09-16 04:32:09.412 260 11792.82 207.34 52571.57 88888.00 2016-09-16 04:32:09.912 260 11792.86 207.31 52571.59 88888.00 2016-09-16 04:32:10.412 260 11792.86 207.30 52571.61 88888.00 2016-09-16 04:32:10.912 260 11792.81 207.33 52571.63 88888.00 2016-09-16 04:32:11.412 260 11792.82 207.33 52571.65 88888.00 2016-09-16 04:32:11.912 260 11792.81 207.32 52571.65 88888.00 2016-09-16 04:32:12.412 260 11792.78 207.31 52571.69 88888.00 2016-09-16 04:32:12.912 260 11792.79 207.31 52571.71 88888.00 2016-09-16 04:32:13.412 260 11792.80 207.33 52571.69 88888.00 2016-09-16 04:32:13.912 260 11792.77 207.32 52571.65 88888.00 2016-09-16 04:32:14.412 260 11792.78 207.30 52571.66 88888.00 2016-09-16 04:32:14.912 260 11792.77 207.32 52571.68 88888.00 2016-09-16 04:32:15.412 260 11792.77 207.33 52571.69 88888.00 2016-09-16 04:32:15.912 260 11792.72 207.33 52571.69 88888.00 2016-09-16 04:32:16.412 260 11792.69 207.32 52571.70 88888.00 2016-09-16 04:32:16.912 260 11792.71 207.30 52571.71 88888.00 2016-09-16 04:32:17.412 260 11792.74 207.27 52571.72 88888.00 2016-09-16 04:32:17.912 260 11792.78 207.29 52571.71 88888.00 2016-09-16 04:32:18.412 260 11792.80 207.27 52571.68 88888.00 2016-09-16 04:32:18.912 260 11792.75 207.25 52571.68 88888.00 2016-09-16 04:32:19.412 260 11792.73 207.25 52571.68 88888.00 2016-09-16 04:32:19.912 260 11792.71 207.27 52571.68 88888.00 2016-09-16 04:32:20.412 260 11792.78 207.25 52571.64 88888.00 2016-09-16 04:32:20.912 260 11792.80 207.24 52571.64 88888.00 2016-09-16 04:32:21.412 260 11792.78 207.21 52571.66 88888.00 2016-09-16 04:32:21.912 260 11792.74 207.18 52571.68 88888.00 2016-09-16 04:32:22.412 260 11792.73 207.17 52571.68 88888.00 2016-09-16 04:32:22.912 260 11792.78 207.15 52571.65 88888.00 2016-09-16 04:32:23.412 260 11792.78 207.17 52571.63 88888.00 2016-09-16 04:32:23.912 260 11792.74 207.18 52571.64 88888.00 2016-09-16 04:32:24.412 260 11792.73 207.23 52571.66 88888.00 2016-09-16 04:32:24.912 260 11792.73 207.25 52571.71 88888.00 2016-09-16 04:32:25.412 260 11792.72 207.23 52571.71 88888.00 2016-09-16 04:32:25.912 260 11792.69 207.22 52571.71 88888.00 2016-09-16 04:32:26.412 260 11792.69 207.21 52571.73 88888.00 2016-09-16 04:32:26.912 260 11792.70 207.19 52571.72 88888.00 2016-09-16 04:32:27.412 260 11792.70 207.17 52571.70 88888.00 2016-09-16 04:32:27.912 260 11792.70 207.21 52571.68 88888.00 2016-09-16 04:32:28.412 260 11792.67 207.27 52571.65 88888.00 2016-09-16 04:32:28.912 260 11792.67 207.23 52571.66 88888.00 2016-09-16 04:32:29.412 260 11792.67 207.21 52571.69 88888.00 2016-09-16 04:32:29.912 260 11792.66 207.23 52571.66 88888.00 2016-09-16 04:32:30.412 260 11792.65 207.23 52571.66 88888.00 2016-09-16 04:32:30.912 260 11792.65 207.25 52571.70 88888.00 2016-09-16 04:32:31.412 260 11792.66 207.25 52571.69 88888.00 2016-09-16 04:32:31.912 260 11792.71 207.24 52571.65 88888.00 2016-09-16 04:32:32.412 260 11792.75 207.20 52571.66 88888.00 2016-09-16 04:32:32.912 260 11792.75 207.19 52571.64 88888.00 2016-09-16 04:32:33.412 260 11792.71 207.21 52571.62 88888.00 2016-09-16 04:32:33.912 260 11792.73 207.20 52571.63 88888.00 2016-09-16 04:32:34.412 260 11792.75 207.19 52571.59 88888.00 2016-09-16 04:32:34.912 260 11792.73 207.21 52571.57 88888.00 2016-09-16 04:32:35.412 260 11792.70 207.21 52571.60 88888.00 2016-09-16 04:32:35.912 260 11792.72 207.18 52571.59 88888.00 2016-09-16 04:32:36.412 260 11792.71 207.20 52571.59 88888.00 2016-09-16 04:32:36.912 260 11792.70 207.22 52571.57 88888.00 2016-09-16 04:32:37.412 260 11792.71 207.21 52571.57 88888.00 2016-09-16 04:32:37.912 260 11792.74 207.22 52571.59 88888.00 2016-09-16 04:32:38.412 260 11792.77 207.24 52571.57 88888.00 2016-09-16 04:32:38.912 260 11792.79 207.22 52571.64 88888.00 2016-09-16 04:32:39.412 260 11792.78 207.20 52571.62 88888.00 2016-09-16 04:32:39.912 260 11792.71 207.21 52571.63 88888.00 2016-09-16 04:32:40.412 260 11792.71 207.22 52571.63 88888.00 2016-09-16 04:32:40.912 260 11792.70 207.22 52571.62 88888.00 2016-09-16 04:32:41.412 260 11792.69 207.25 52571.62 88888.00 2016-09-16 04:32:41.912 260 11792.70 207.24 52571.60 88888.00 2016-09-16 04:32:42.412 260 11792.70 207.22 52571.59 88888.00 2016-09-16 04:32:42.912 260 11792.69 207.23 52571.62 88888.00 2016-09-16 04:32:43.412 260 11792.69 207.24 52571.63 88888.00 2016-09-16 04:32:43.912 260 11792.67 207.27 52571.66 88888.00 2016-09-16 04:32:44.412 260 11792.66 207.22 52571.68 88888.00 2016-09-16 04:32:44.912 260 11792.66 207.21 52571.68 88888.00 2016-09-16 04:32:45.412 260 11792.66 207.20 52571.69 88888.00 2016-09-16 04:32:45.912 260 11792.69 207.20 52571.66 88888.00 2016-09-16 04:32:46.412 260 11792.67 207.23 52571.66 88888.00 2016-09-16 04:32:46.912 260 11792.67 207.25 52571.69 88888.00 2016-09-16 04:32:47.412 260 11792.70 207.24 52571.68 88888.00 2016-09-16 04:32:47.912 260 11792.69 207.20 52571.69 88888.00 2016-09-16 04:32:48.412 260 11792.63 207.20 52571.66 88888.00 2016-09-16 04:32:48.912 260 11792.62 207.22 52571.68 88888.00 2016-09-16 04:32:49.412 260 11792.60 207.21 52571.65 88888.00 2016-09-16 04:32:49.912 260 11792.62 207.23 52571.62 88888.00 2016-09-16 04:32:50.412 260 11792.63 207.27 52571.61 88888.00 2016-09-16 04:32:50.912 260 11792.65 207.24 52571.63 88888.00 2016-09-16 04:32:51.412 260 11792.62 207.22 52571.68 88888.00 2016-09-16 04:32:51.912 260 11792.60 207.22 52571.70 88888.00 2016-09-16 04:32:52.412 260 11792.61 207.23 52571.68 88888.00 2016-09-16 04:32:52.912 260 11792.71 207.23 52571.68 88888.00 2016-09-16 04:32:53.412 260 11792.72 207.25 52571.68 88888.00 2016-09-16 04:32:53.912 260 11792.69 207.27 52571.66 88888.00 2016-09-16 04:32:54.412 260 11792.65 207.22 52571.64 88888.00 2016-09-16 04:32:54.912 260 11792.66 207.19 52571.65 88888.00 2016-09-16 04:32:55.412 260 11792.63 207.21 52571.66 88888.00 2016-09-16 04:32:55.912 260 11792.63 207.24 52571.66 88888.00 2016-09-16 04:32:56.413 260 11792.63 207.21 52571.61 88888.00 2016-09-16 04:32:56.913 260 11792.66 207.22 52571.59 88888.00 2016-09-16 04:32:57.413 260 11792.69 207.23 52571.60 88888.00 2016-09-16 04:32:57.913 260 11792.69 207.27 52571.59 88888.00 2016-09-16 04:32:58.413 260 11792.70 207.28 52571.56 88888.00 2016-09-16 04:32:58.913 260 11792.69 207.27 52571.56 88888.00 2016-09-16 04:32:59.413 260 11792.70 207.28 52571.57 88888.00 2016-09-16 04:32:59.913 260 11792.67 207.25 52571.57 88888.00 2016-09-16 04:33:00.413 260 11792.64 207.21 52571.59 88888.00 2016-09-16 04:33:00.913 260 11792.65 207.23 52571.60 88888.00 2016-09-16 04:33:01.413 260 11792.69 207.23 52571.59 88888.00 2016-09-16 04:33:01.913 260 11792.70 207.24 52571.56 88888.00 2016-09-16 04:33:02.413 260 11792.71 207.27 52571.57 88888.00 2016-09-16 04:33:02.913 260 11792.69 207.24 52571.63 88888.00 2016-09-16 04:33:03.413 260 11792.63 207.21 52571.70 88888.00 2016-09-16 04:33:03.913 260 11792.64 207.23 52571.71 88888.00 2016-09-16 04:33:04.413 260 11792.61 207.22 52571.65 88888.00 2016-09-16 04:33:04.913 260 11792.65 207.23 52571.65 88888.00 2016-09-16 04:33:05.413 260 11792.66 207.23 52571.66 88888.00 2016-09-16 04:33:05.913 260 11792.63 207.27 52571.66 88888.00 2016-09-16 04:33:06.413 260 11792.63 207.24 52571.63 88888.00 2016-09-16 04:33:06.913 260 11792.64 207.23 52571.62 88888.00 2016-09-16 04:33:07.413 260 11792.60 207.22 52571.62 88888.00 2016-09-16 04:33:07.913 260 11792.60 207.20 52571.65 88888.00 2016-09-16 04:33:08.413 260 11792.62 207.17 52571.62 88888.00 2016-09-16 04:33:08.913 260 11792.61 207.15 52571.59 88888.00 2016-09-16 04:33:09.413 260 11792.57 207.17 52571.65 88888.00 2016-09-16 04:33:09.913 260 11792.57 207.18 52571.64 88888.00 2016-09-16 04:33:10.413 260 11792.56 207.20 52571.66 88888.00 2016-09-16 04:33:10.913 260 11792.58 207.24 52571.64 88888.00 2016-09-16 04:33:11.413 260 11792.61 207.23 52571.57 88888.00 2016-09-16 04:33:11.913 260 11792.60 207.28 52571.61 88888.00 2016-09-16 04:33:12.413 260 11792.61 207.24 52571.64 88888.00 2016-09-16 04:33:12.913 260 11792.63 207.19 52571.62 88888.00 2016-09-16 04:33:13.413 260 11792.62 207.19 52571.65 88888.00 2016-09-16 04:33:13.913 260 11792.62 207.22 52571.66 88888.00 2016-09-16 04:33:14.413 260 11792.60 207.21 52571.66 88888.00 2016-09-16 04:33:14.913 260 11792.60 207.23 52571.63 88888.00 2016-09-16 04:33:15.413 260 11792.62 207.23 52571.60 88888.00 2016-09-16 04:33:15.913 260 11792.62 207.20 52571.57 88888.00 2016-09-16 04:33:16.413 260 11792.61 207.20 52571.59 88888.00 2016-09-16 04:33:16.913 260 11792.57 207.22 52571.60 88888.00 2016-09-16 04:33:17.413 260 11792.56 207.24 52571.59 88888.00 2016-09-16 04:33:17.913 260 11792.56 207.27 52571.56 88888.00 2016-09-16 04:33:18.413 260 11792.55 207.25 52571.57 88888.00 2016-09-16 04:33:18.913 260 11792.55 207.23 52571.57 88888.00 2016-09-16 04:33:19.413 260 11792.55 207.27 52571.60 88888.00 2016-09-16 04:33:19.913 260 11792.52 207.23 52571.59 88888.00 2016-09-16 04:33:20.413 260 11792.55 207.21 52571.57 88888.00 2016-09-16 04:33:20.913 260 11792.61 207.21 52571.56 88888.00 2016-09-16 04:33:21.413 260 11792.55 207.19 52571.59 88888.00 2016-09-16 04:33:21.913 260 11792.51 207.21 52571.56 88888.00 2016-09-16 04:33:22.413 260 11792.53 207.23 52571.56 88888.00 2016-09-16 04:33:22.913 260 11792.55 207.23 52571.57 88888.00 2016-09-16 04:33:23.413 260 11792.53 207.21 52571.52 88888.00 2016-09-16 04:33:23.913 260 11792.53 207.21 52571.53 88888.00 2016-09-16 04:33:24.413 260 11792.54 207.22 52571.54 88888.00 2016-09-16 04:33:24.913 260 11792.58 207.21 52571.55 88888.00 2016-09-16 04:33:25.413 260 11792.58 207.23 52571.51 88888.00 2016-09-16 04:33:25.913 260 11792.57 207.24 52571.48 88888.00 2016-09-16 04:33:26.413 260 11792.55 207.23 52571.46 88888.00 2016-09-16 04:33:26.913 260 11792.55 207.21 52571.46 88888.00 2016-09-16 04:33:27.413 260 11792.55 207.21 52571.48 88888.00 2016-09-16 04:33:27.913 260 11792.53 207.18 52571.51 88888.00 2016-09-16 04:33:28.413 260 11792.52 207.22 52571.52 88888.00 2016-09-16 04:33:28.913 260 11792.52 207.22 52571.50 88888.00 2016-09-16 04:33:29.413 260 11792.49 207.22 52571.48 88888.00 2016-09-16 04:33:29.913 260 11792.49 207.24 52571.48 88888.00 2016-09-16 04:33:30.413 260 11792.52 207.28 52571.46 88888.00 2016-09-16 04:33:30.913 260 11792.54 207.27 52571.50 88888.00 2016-09-16 04:33:31.413 260 11792.54 207.24 52571.48 88888.00 2016-09-16 04:33:31.913 260 11792.56 207.27 52571.53 88888.00 2016-09-16 04:33:32.413 260 11792.55 207.25 52571.53 88888.00 2016-09-16 04:33:32.913 260 11792.52 207.21 52571.55 88888.00 2016-09-16 04:33:33.413 260 11792.51 207.24 52571.56 88888.00 2016-09-16 04:33:33.913 260 11792.51 207.24 52571.57 88888.00 2016-09-16 04:33:34.413 260 11792.53 207.24 52571.56 88888.00 2016-09-16 04:33:34.913 260 11792.54 207.22 52571.55 88888.00 2016-09-16 04:33:35.413 260 11792.57 207.19 52571.54 88888.00 2016-09-16 04:33:35.913 260 11792.57 207.18 52571.56 88888.00 2016-09-16 04:33:36.413 260 11792.54 207.22 52571.56 88888.00 2016-09-16 04:33:36.913 260 11792.55 207.22 52571.55 88888.00 2016-09-16 04:33:37.413 260 11792.54 207.22 52571.56 88888.00 2016-09-16 04:33:37.913 260 11792.53 207.24 52571.59 88888.00 2016-09-16 04:33:38.413 260 11792.49 207.22 52571.59 88888.00 2016-09-16 04:33:38.913 260 11792.45 207.24 52571.60 88888.00 2016-09-16 04:33:39.413 260 11792.51 207.21 52571.59 88888.00 2016-09-16 04:33:39.913 260 11792.53 207.23 52571.60 88888.00 2016-09-16 04:33:40.413 260 11792.47 207.23 52571.57 88888.00 2016-09-16 04:33:40.913 260 11792.48 207.22 52571.56 88888.00 2016-09-16 04:33:41.413 260 11792.48 207.22 52571.57 88888.00 2016-09-16 04:33:41.913 260 11792.48 207.23 52571.62 88888.00 2016-09-16 04:33:42.413 260 11792.46 207.23 52571.61 88888.00 2016-09-16 04:33:42.913 260 11792.46 207.22 52571.57 88888.00 2016-09-16 04:33:43.413 260 11792.46 207.22 52571.60 88888.00 2016-09-16 04:33:43.913 260 11792.48 207.24 52571.59 88888.00 2016-09-16 04:33:44.413 260 11792.47 207.22 52571.57 88888.00 2016-09-16 04:33:44.913 260 11792.46 207.22 52571.57 88888.00 2016-09-16 04:33:45.413 260 11792.47 207.23 52571.57 88888.00 2016-09-16 04:33:45.913 260 11792.47 207.22 52571.55 88888.00 2016-09-16 04:33:46.413 260 11792.47 207.23 52571.56 88888.00 2016-09-16 04:33:46.913 260 11792.46 207.22 52571.55 88888.00 2016-09-16 04:33:47.413 260 11792.48 207.23 52571.53 88888.00 2016-09-16 04:33:47.913 260 11792.48 207.20 52571.56 88888.00 2016-09-16 04:33:48.413 260 11792.43 207.14 52571.59 88888.00 2016-09-16 04:33:48.913 260 11792.39 207.18 52571.57 88888.00 2016-09-16 04:33:49.413 260 11792.38 207.20 52571.53 88888.00 2016-09-16 04:33:49.913 260 11792.44 207.22 52571.51 88888.00 2016-09-16 04:33:50.413 260 11792.42 207.24 52571.51 88888.00 2016-09-16 04:33:50.913 260 11792.40 207.21 52571.56 88888.00 2016-09-16 04:33:51.413 260 11792.46 207.23 52571.57 88888.00 2016-09-16 04:33:51.913 260 11792.42 207.22 52571.55 88888.00 2016-09-16 04:33:52.413 260 11792.37 207.18 52571.52 88888.00 2016-09-16 04:33:52.913 260 11792.39 207.22 52571.50 88888.00 2016-09-16 04:33:53.413 260 11792.38 207.28 52571.50 88888.00 2016-09-16 04:33:53.913 260 11792.40 207.25 52571.50 88888.00 2016-09-16 04:33:54.413 260 11792.37 207.25 52571.52 88888.00 2016-09-16 04:33:54.913 260 11792.38 207.28 52571.57 88888.00 2016-09-16 04:33:55.413 260 11792.40 207.24 52571.56 88888.00 2016-09-16 04:33:55.913 260 11792.40 207.22 52571.54 88888.00 2016-09-16 04:33:56.413 260 11792.39 207.22 52571.55 88888.00 2016-09-16 04:33:56.913 260 11792.38 207.22 52571.57 88888.00 2016-09-16 04:33:57.413 260 11792.36 207.22 52571.55 88888.00 2016-09-16 04:33:57.913 260 11792.34 207.20 52571.56 88888.00 2016-09-16 04:33:58.413 260 11792.37 207.21 52571.62 88888.00 2016-09-16 04:33:58.913 260 11792.40 207.22 52571.60 88888.00 2016-09-16 04:33:59.413 260 11792.39 207.24 52571.54 88888.00 2016-09-16 04:33:59.913 260 11792.36 207.23 52571.53 88888.00 2016-09-16 04:34:00.413 260 11792.37 207.22 52571.55 88888.00 2016-09-16 04:34:00.913 260 11792.40 207.19 52571.57 88888.00 2016-09-16 04:34:01.413 260 11792.35 207.19 52571.57 88888.00 2016-09-16 04:34:01.913 260 11792.38 207.19 52571.60 88888.00 2016-09-16 04:34:02.413 260 11792.36 207.19 52571.65 88888.00 2016-09-16 04:34:02.913 260 11792.38 207.22 52571.64 88888.00 2016-09-16 04:34:03.413 260 11792.42 207.23 52571.64 88888.00 2016-09-16 04:34:03.913 260 11792.42 207.22 52571.60 88888.00 2016-09-16 04:34:04.413 260 11792.38 207.18 52571.60 88888.00 2016-09-16 04:34:04.913 260 11792.40 207.17 52571.60 88888.00 2016-09-16 04:34:05.413 260 11792.42 207.14 52571.62 88888.00 2016-09-16 04:34:05.913 260 11792.42 207.15 52571.63 88888.00 2016-09-16 04:34:06.413 260 11792.44 207.20 52571.62 88888.00 2016-09-16 04:34:06.913 260 11792.42 207.20 52571.61 88888.00 2016-09-16 04:34:07.413 260 11792.43 207.20 52571.62 88888.00 2016-09-16 04:34:07.913 260 11792.45 207.21 52571.62 88888.00 2016-09-16 04:34:08.413 260 11792.42 207.19 52571.63 88888.00 2016-09-16 04:34:08.913 260 11792.38 207.22 52571.66 88888.00 2016-09-16 04:34:09.413 260 11792.37 207.22 52571.69 88888.00 2016-09-16 04:34:09.913 260 11792.39 207.23 52571.68 88888.00 2016-09-16 04:34:10.413 260 11792.37 207.21 52571.65 88888.00 2016-09-16 04:34:10.913 260 11792.39 207.20 52571.63 88888.00 2016-09-16 04:34:11.413 260 11792.40 207.17 52571.62 88888.00 2016-09-16 04:34:11.913 260 11792.42 207.18 52571.59 88888.00 2016-09-16 04:34:12.413 260 11792.37 207.22 52571.61 88888.00 2016-09-16 04:34:12.913 260 11792.34 207.20 52571.60 88888.00 2016-09-16 04:34:13.413 260 11792.35 207.18 52571.61 88888.00 2016-09-16 04:34:13.913 260 11792.34 207.19 52571.62 88888.00 2016-09-16 04:34:14.413 260 11792.35 207.19 52571.66 88888.00 2016-09-16 04:34:14.913 260 11792.31 207.18 52571.65 88888.00 2016-09-16 04:34:15.413 260 11792.29 207.21 52571.61 88888.00 2016-09-16 04:34:15.913 260 11792.33 207.19 52571.61 88888.00 2016-09-16 04:34:16.413 260 11792.34 207.19 52571.62 88888.00 2016-09-16 04:34:16.913 260 11792.34 207.15 52571.62 88888.00 2016-09-16 04:34:17.413 260 11792.35 207.14 52571.61 88888.00 2016-09-16 04:34:17.913 260 11792.38 207.19 52571.59 88888.00 2016-09-16 04:34:18.413 260 11792.34 207.20 52571.59 88888.00 2016-09-16 04:34:18.913 260 11792.34 207.20 52571.61 88888.00 2016-09-16 04:34:19.413 260 11792.37 207.25 52571.62 88888.00 2016-09-16 04:34:19.913 260 11792.36 207.24 52571.62 88888.00 2016-09-16 04:34:20.413 260 11792.33 207.21 52571.59 88888.00 2016-09-16 04:34:20.913 260 11792.35 207.24 52571.60 88888.00 2016-09-16 04:34:21.413 260 11792.34 207.22 52571.57 88888.00 2016-09-16 04:34:21.913 260 11792.33 207.20 52571.57 88888.00 2016-09-16 04:34:22.413 260 11792.28 207.23 52571.59 88888.00 2016-09-16 04:34:22.913 260 11792.25 207.22 52571.59 88888.00 2016-09-16 04:34:23.413 260 11792.23 207.22 52571.60 88888.00 2016-09-16 04:34:23.913 260 11792.28 207.20 52571.57 88888.00 2016-09-16 04:34:24.413 260 11792.30 207.18 52571.56 88888.00 2016-09-16 04:34:24.913 260 11792.30 207.19 52571.59 88888.00 2016-09-16 04:34:25.413 260 11792.30 207.20 52571.60 88888.00 2016-09-16 04:34:25.913 260 11792.31 207.19 52571.59 88888.00 2016-09-16 04:34:26.413 260 11792.31 207.21 52571.57 88888.00 2016-09-16 04:34:26.913 260 11792.29 207.21 52571.59 88888.00 2016-09-16 04:34:27.413 260 11792.29 207.20 52571.59 88888.00 2016-09-16 04:34:27.913 260 11792.23 207.19 52571.60 88888.00 2016-09-16 04:34:28.413 260 11792.23 207.20 52571.57 88888.00 2016-09-16 04:34:28.913 260 11792.27 207.23 52571.60 88888.00 2016-09-16 04:34:29.413 260 11792.27 207.23 52571.61 88888.00 2016-09-16 04:34:29.913 260 11792.31 207.20 52571.63 88888.00 2016-09-16 04:34:30.413 260 11792.29 207.19 52571.65 88888.00 2016-09-16 04:34:30.913 260 11792.29 207.19 52571.65 88888.00 2016-09-16 04:34:31.413 260 11792.26 207.15 52571.63 88888.00 2016-09-16 04:34:31.913 260 11792.27 207.15 52571.60 88888.00 2016-09-16 04:34:32.413 260 11792.27 207.17 52571.64 88888.00 2016-09-16 04:34:32.913 260 11792.22 207.15 52571.63 88888.00 2016-09-16 04:34:33.413 260 11792.21 207.14 52571.62 88888.00 2016-09-16 04:34:33.913 260 11792.22 207.13 52571.60 88888.00 2016-09-16 04:34:34.413 260 11792.21 207.11 52571.55 88888.00 2016-09-16 04:34:34.913 260 11792.21 207.14 52571.56 88888.00 2016-09-16 04:34:35.413 260 11792.22 207.11 52571.59 88888.00 2016-09-16 04:34:35.913 260 11792.22 207.10 52571.57 88888.00 2016-09-16 04:34:36.413 260 11792.20 207.11 52571.54 88888.00 2016-09-16 04:34:36.913 260 11792.18 207.15 52571.52 88888.00 2016-09-16 04:34:37.413 260 11792.21 207.15 52571.53 88888.00 2016-09-16 04:34:37.913 260 11792.25 207.12 52571.53 88888.00 2016-09-16 04:34:38.413 260 11792.28 207.11 52571.53 88888.00 2016-09-16 04:34:38.913 260 11792.26 207.10 52571.53 88888.00 2016-09-16 04:34:39.413 260 11792.22 207.09 52571.52 88888.00 2016-09-16 04:34:39.913 260 11792.21 207.12 52571.52 88888.00 2016-09-16 04:34:40.413 260 11792.20 207.11 52571.52 88888.00 2016-09-16 04:34:40.913 260 11792.21 207.10 52571.52 88888.00 2016-09-16 04:34:41.413 260 11792.21 207.09 52571.55 88888.00 2016-09-16 04:34:41.913 260 11792.23 207.12 52571.59 88888.00 2016-09-16 04:34:42.413 260 11792.23 207.10 52571.56 88888.00 2016-09-16 04:34:42.913 260 11792.21 207.10 52571.54 88888.00 2016-09-16 04:34:43.413 260 11792.17 207.06 52571.51 88888.00 2016-09-16 04:34:43.913 260 11792.17 207.04 52571.53 88888.00 2016-09-16 04:34:44.413 260 11792.19 207.04 52571.53 88888.00 2016-09-16 04:34:44.913 260 11792.21 207.04 52571.53 88888.00 2016-09-16 04:34:45.413 260 11792.21 207.04 52571.55 88888.00 2016-09-16 04:34:45.913 260 11792.22 207.06 52571.57 88888.00 2016-09-16 04:34:46.413 260 11792.22 207.10 52571.60 88888.00 2016-09-16 04:34:46.913 260 11792.19 207.15 52571.59 88888.00 2016-09-16 04:34:47.413 260 11792.21 207.13 52571.60 88888.00 2016-09-16 04:34:47.913 260 11792.22 207.13 52571.59 88888.00 2016-09-16 04:34:48.413 260 11792.23 207.15 52571.60 88888.00 2016-09-16 04:34:48.913 260 11792.25 207.15 52571.61 88888.00 2016-09-16 04:34:49.413 260 11792.25 207.19 52571.60 88888.00 2016-09-16 04:34:49.913 260 11792.26 207.17 52571.56 88888.00 2016-09-16 04:34:50.413 260 11792.23 207.14 52571.52 88888.00 2016-09-16 04:34:50.913 260 11792.22 207.11 52571.52 88888.00 2016-09-16 04:34:51.413 260 11792.19 207.10 52571.52 88888.00 2016-09-16 04:34:51.913 260 11792.14 207.12 52571.52 88888.00 2016-09-16 04:34:52.413 260 11792.14 207.15 52571.51 88888.00 2016-09-16 04:34:52.913 260 11792.17 207.13 52571.51 88888.00 2016-09-16 04:34:53.413 260 11792.17 207.10 52571.52 88888.00 2016-09-16 04:34:53.913 260 11792.18 207.08 52571.52 88888.00 2016-09-16 04:34:54.413 260 11792.21 207.09 52571.56 88888.00 2016-09-16 04:34:54.913 260 11792.20 207.10 52571.55 88888.00 2016-09-16 04:34:55.413 260 11792.18 207.14 52571.56 88888.00 2016-09-16 04:34:55.913 260 11792.17 207.14 52571.56 88888.00 2016-09-16 04:34:56.413 260 11792.13 207.17 52571.53 88888.00 2016-09-16 04:34:56.913 260 11792.16 207.14 52571.51 88888.00 2016-09-16 04:34:57.413 260 11792.17 207.10 52571.48 88888.00 2016-09-16 04:34:57.913 260 11792.17 207.09 52571.51 88888.00 2016-09-16 04:34:58.413 260 11792.16 207.10 52571.46 88888.00 2016-09-16 04:34:58.913 260 11792.21 207.11 52571.46 88888.00 2016-09-16 04:34:59.413 260 11792.18 207.14 52571.48 88888.00 2016-09-16 04:34:59.913 260 11792.17 207.17 52571.48 88888.00 2016-09-16 04:35:00.413 260 11792.14 207.17 52571.46 88888.00 2016-09-16 04:35:00.913 260 11792.19 207.13 52571.48 88888.00 2016-09-16 04:35:01.413 260 11792.23 207.12 52571.52 88888.00 2016-09-16 04:35:01.913 260 11792.23 207.10 52571.53 88888.00 2016-09-16 04:35:02.413 260 11792.20 207.14 52571.57 88888.00 2016-09-16 04:35:02.913 260 11792.16 207.15 52571.56 88888.00 2016-09-16 04:35:03.413 260 11792.13 207.09 52571.55 88888.00 2016-09-16 04:35:03.913 260 11792.17 207.08 52571.61 88888.00 2016-09-16 04:35:04.413 260 11792.14 207.09 52571.61 88888.00 2016-09-16 04:35:04.913 260 11792.14 207.06 52571.57 88888.00 2016-09-16 04:35:05.413 260 11792.20 207.09 52571.59 88888.00 2016-09-16 04:35:05.913 260 11792.20 207.10 52571.57 88888.00 2016-09-16 04:35:06.413 260 11792.17 207.09 52571.54 88888.00 2016-09-16 04:35:06.913 260 11792.18 207.12 52571.51 88888.00 2016-09-16 04:35:07.413 260 11792.13 207.12 52571.51 88888.00 2016-09-16 04:35:07.913 260 11792.16 207.12 52571.53 88888.00 2016-09-16 04:35:08.413 260 11792.17 207.09 52571.55 88888.00 2016-09-16 04:35:08.913 260 11792.18 207.05 52571.55 88888.00 2016-09-16 04:35:09.413 260 11792.12 207.04 52571.55 88888.00 2016-09-16 04:35:09.913 260 11792.11 207.06 52571.56 88888.00 2016-09-16 04:35:10.413 260 11792.12 207.06 52571.57 88888.00 2016-09-16 04:35:10.913 260 11792.11 207.10 52571.55 88888.00 2016-09-16 04:35:11.413 260 11792.14 207.12 52571.55 88888.00 2016-09-16 04:35:11.913 260 11792.16 207.11 52571.57 88888.00 2016-09-16 04:35:12.413 260 11792.16 207.06 52571.59 88888.00 2016-09-16 04:35:12.913 260 11792.17 207.05 52571.59 88888.00 2016-09-16 04:35:13.413 260 11792.11 207.10 52571.60 88888.00 2016-09-16 04:35:13.913 260 11792.10 207.09 52571.64 88888.00 2016-09-16 04:35:14.413 260 11792.12 207.05 52571.70 88888.00 2016-09-16 04:35:14.913 260 11792.14 207.09 52571.66 88888.00 2016-09-16 04:35:15.413 260 11792.13 207.10 52571.65 88888.00 2016-09-16 04:35:15.913 260 11792.16 207.10 52571.62 88888.00 2016-09-16 04:35:16.413 260 11792.17 207.10 52571.61 88888.00 2016-09-16 04:35:16.913 260 11792.13 207.09 52571.62 88888.00 2016-09-16 04:35:17.413 260 11792.16 207.04 52571.63 88888.00 2016-09-16 04:35:17.913 260 11792.16 207.02 52571.62 88888.00 2016-09-16 04:35:18.413 260 11792.13 207.04 52571.61 88888.00 2016-09-16 04:35:18.913 260 11792.13 207.10 52571.61 88888.00 2016-09-16 04:35:19.413 260 11792.14 207.12 52571.63 88888.00 2016-09-16 04:35:19.913 260 11792.13 207.12 52571.63 88888.00 2016-09-16 04:35:20.413 260 11792.09 207.08 52571.62 88888.00 2016-09-16 04:35:20.913 260 11792.04 207.08 52571.63 88888.00 2016-09-16 04:35:21.413 260 11792.05 207.08 52571.60 88888.00 2016-09-16 04:35:21.913 260 11792.07 207.10 52571.57 88888.00 2016-09-16 04:35:22.413 260 11792.08 207.12 52571.55 88888.00 2016-09-16 04:35:22.913 260 11792.04 207.14 52571.52 88888.00 2016-09-16 04:35:23.413 260 11792.05 207.17 52571.55 88888.00 2016-09-16 04:35:23.913 260 11792.04 207.13 52571.59 88888.00 2016-09-16 04:35:24.413 260 11792.03 207.13 52571.60 88888.00 2016-09-16 04:35:24.913 260 11792.09 207.12 52571.59 88888.00 2016-09-16 04:35:25.413 260 11792.13 207.15 52571.54 88888.00 2016-09-16 04:35:25.913 260 11792.11 207.17 52571.53 88888.00 2016-09-16 04:35:26.413 260 11792.10 207.17 52571.55 88888.00 2016-09-16 04:35:26.913 260 11792.05 207.15 52571.59 88888.00 2016-09-16 04:35:27.413 260 11792.05 207.13 52571.54 88888.00 2016-09-16 04:35:27.913 260 11792.10 207.11 52571.57 88888.00 2016-09-16 04:35:28.413 260 11792.09 207.12 52571.57 88888.00 2016-09-16 04:35:28.913 260 11792.05 207.11 52571.56 88888.00 2016-09-16 04:35:29.413 260 11792.05 207.13 52571.55 88888.00 2016-09-16 04:35:29.913 260 11792.05 207.12 52571.56 88888.00 2016-09-16 04:35:30.413 260 11792.09 207.14 52571.59 88888.00 2016-09-16 04:35:30.913 260 11792.08 207.14 52571.60 88888.00 2016-09-16 04:35:31.413 260 11792.04 207.13 52571.60 88888.00 2016-09-16 04:35:31.913 260 11792.05 207.12 52571.57 88888.00 2016-09-16 04:35:32.413 260 11792.08 207.12 52571.57 88888.00 2016-09-16 04:35:32.913 260 11792.07 207.13 52571.57 88888.00 2016-09-16 04:35:33.404 260 11792.07 207.13 52571.60 88888.00 2016-09-16 04:35:33.904 260 11792.09 207.10 52571.57 88888.00 2016-09-16 04:35:34.404 260 11792.12 207.10 52571.61 88888.00 2016-09-16 04:35:34.904 260 11792.12 207.11 52571.61 88888.00 2016-09-16 04:35:35.404 260 11792.14 207.13 52571.60 88888.00 2016-09-16 04:35:35.904 260 11792.13 207.13 52571.57 88888.00 2016-09-16 04:35:36.404 260 11792.09 207.11 52571.59 88888.00 2016-09-16 04:35:36.904 260 11792.09 207.09 52571.57 88888.00 2016-09-16 04:35:37.404 260 11792.07 207.06 52571.62 88888.00 2016-09-16 04:35:37.904 260 11792.08 207.09 52571.63 88888.00 2016-09-16 04:35:38.404 260 11792.09 207.08 52571.59 88888.00 2016-09-16 04:35:38.904 260 11792.05 207.03 52571.56 88888.00 2016-09-16 04:35:39.404 260 11792.05 207.03 52571.56 88888.00 2016-09-16 04:35:39.904 260 11792.05 207.06 52571.54 88888.00 2016-09-16 04:35:40.404 260 11792.07 207.06 52571.53 88888.00 2016-09-16 04:35:40.904 260 11792.02 207.04 52571.52 88888.00 2016-09-16 04:35:41.404 260 11792.02 207.06 52571.54 88888.00 2016-09-16 04:35:41.904 260 11792.01 207.04 52571.57 88888.00 2016-09-16 04:35:42.404 260 11792.00 207.02 52571.59 88888.00 2016-09-16 04:35:42.904 260 11791.99 207.03 52571.57 88888.00 2016-09-16 04:35:43.404 260 11791.99 207.06 52571.56 88888.00 2016-09-16 04:35:43.904 260 11792.01 207.09 52571.53 88888.00 2016-09-16 04:35:44.404 260 11792.00 207.10 52571.53 88888.00 2016-09-16 04:35:44.904 260 11791.99 207.08 52571.54 88888.00 2016-09-16 04:35:45.404 260 11792.01 207.06 52571.54 88888.00 2016-09-16 04:35:45.904 260 11792.02 207.06 52571.55 88888.00 2016-09-16 04:35:46.404 260 11791.99 207.09 52571.53 88888.00 2016-09-16 04:35:46.904 260 11791.98 207.09 52571.55 88888.00 2016-09-16 04:35:47.404 260 11791.96 207.10 52571.59 88888.00 2016-09-16 04:35:47.904 260 11791.99 207.08 52571.57 88888.00 2016-09-16 04:35:48.404 260 11792.00 207.09 52571.64 88888.00 2016-09-16 04:35:48.904 260 11791.95 207.06 52571.61 88888.00 2016-09-16 04:35:49.404 260 11791.96 207.06 52571.57 88888.00 2016-09-16 04:35:49.904 260 11791.99 207.08 52571.57 88888.00 2016-09-16 04:35:50.404 260 11791.98 207.11 52571.57 88888.00 2016-09-16 04:35:50.904 260 11792.00 207.09 52571.57 88888.00 2016-09-16 04:35:51.404 260 11791.96 207.08 52571.54 88888.00 2016-09-16 04:35:51.904 260 11792.02 207.06 52571.54 88888.00 2016-09-16 04:35:52.404 260 11792.03 207.04 52571.54 88888.00 2016-09-16 04:35:52.904 260 11792.03 207.04 52571.53 88888.00 2016-09-16 04:35:53.404 260 11792.01 207.05 52571.59 88888.00 2016-09-16 04:35:53.904 260 11792.05 207.11 52571.59 88888.00 2016-09-16 04:35:54.404 260 11792.04 207.15 52571.57 88888.00 2016-09-16 04:35:54.904 260 11792.00 207.08 52571.56 88888.00 2016-09-16 04:35:55.404 260 11792.00 207.06 52571.52 88888.00 2016-09-16 04:35:55.904 260 11792.02 207.06 52571.51 88888.00 2016-09-16 04:35:56.404 260 11792.02 207.10 52571.55 88888.00 2016-09-16 04:35:56.904 260 11792.02 207.10 52571.55 88888.00 2016-09-16 04:35:57.404 260 11792.03 207.06 52571.53 88888.00 2016-09-16 04:35:57.904 260 11792.04 207.08 52571.55 88888.00 2016-09-16 04:35:58.404 260 11792.03 207.04 52571.57 88888.00 2016-09-16 04:35:58.904 260 11792.00 207.02 52571.57 88888.00 2016-09-16 04:35:59.404 260 11791.95 207.02 52571.55 88888.00 2016-09-16 04:35:59.904 260 11791.96 207.02 52571.57 88888.00 2016-09-16 04:36:00.404 260 11792.00 207.04 52571.55 88888.00 2016-09-16 04:36:00.904 260 11791.98 207.02 52571.55 88888.00 2016-09-16 04:36:01.404 260 11791.95 207.04 52571.59 88888.00 2016-09-16 04:36:01.904 260 11791.94 207.10 52571.62 88888.00 2016-09-16 04:36:02.404 260 11791.91 207.08 52571.63 88888.00 2016-09-16 04:36:02.904 260 11791.92 207.10 52571.64 88888.00 2016-09-16 04:36:03.404 260 11791.96 207.10 52571.64 88888.00 2016-09-16 04:36:03.904 260 11791.98 207.06 52571.66 88888.00 2016-09-16 04:36:04.404 260 11791.95 207.06 52571.64 88888.00 2016-09-16 04:36:04.904 260 11791.92 207.05 52571.63 88888.00 2016-09-16 04:36:05.404 260 11791.93 207.04 52571.64 88888.00 2016-09-16 04:36:05.904 260 11791.93 207.04 52571.63 88888.00 2016-09-16 04:36:06.404 260 11791.90 207.04 52571.60 88888.00 2016-09-16 04:36:06.904 260 11791.87 207.00 52571.61 88888.00 2016-09-16 04:36:07.404 260 11791.87 207.03 52571.60 88888.00 2016-09-16 04:36:07.904 260 11791.88 207.08 52571.56 88888.00 2016-09-16 04:36:08.404 260 11791.87 207.09 52571.60 88888.00 2016-09-16 04:36:08.904 260 11791.85 207.09 52571.57 88888.00 2016-09-16 04:36:09.404 260 11791.85 207.08 52571.59 88888.00 2016-09-16 04:36:09.904 260 11791.84 207.06 52571.60 88888.00 2016-09-16 04:36:10.404 260 11791.83 207.10 52571.57 88888.00 2016-09-16 04:36:10.904 260 11791.83 207.10 52571.55 88888.00 2016-09-16 04:36:11.404 260 11791.84 207.12 52571.59 88888.00 2016-09-16 04:36:11.904 260 11791.85 207.13 52571.57 88888.00 2016-09-16 04:36:12.404 260 11791.87 207.14 52571.57 88888.00 2016-09-16 04:36:12.904 260 11791.90 207.12 52571.56 88888.00 2016-09-16 04:36:13.404 260 11791.88 207.11 52571.54 88888.00 2016-09-16 04:36:13.904 260 11791.93 207.12 52571.57 88888.00 2016-09-16 04:36:14.404 260 11791.93 207.12 52571.57 88888.00 2016-09-16 04:36:14.904 260 11791.95 207.14 52571.55 88888.00 2016-09-16 04:36:15.404 260 11791.96 207.13 52571.53 88888.00 2016-09-16 04:36:15.904 260 11791.93 207.14 52571.54 88888.00 2016-09-16 04:36:16.404 260 11791.90 207.12 52571.52 88888.00 2016-09-16 04:36:16.904 260 11791.90 207.11 52571.53 88888.00 2016-09-16 04:36:17.404 260 11791.85 207.12 52571.53 88888.00 2016-09-16 04:36:17.904 260 11791.90 207.10 52571.53 88888.00 2016-09-16 04:36:18.404 260 11791.91 207.06 52571.50 88888.00 2016-09-16 04:36:18.904 260 11791.90 207.06 52571.46 88888.00 2016-09-16 04:36:19.404 260 11791.87 207.10 52571.47 88888.00 2016-09-16 04:36:19.904 260 11791.85 207.14 52571.48 88888.00 2016-09-16 04:36:20.404 260 11791.87 207.14 52571.47 88888.00 2016-09-16 04:36:20.904 260 11791.87 207.12 52571.44 88888.00 2016-09-16 04:36:21.404 260 11791.88 207.13 52571.46 88888.00 2016-09-16 04:36:21.904 260 11791.91 207.15 52571.48 88888.00 2016-09-16 04:36:22.404 260 11791.93 207.11 52571.51 88888.00 2016-09-16 04:36:22.904 260 11791.93 207.11 52571.50 88888.00 2016-09-16 04:36:23.404 260 11791.91 207.12 52571.50 88888.00 2016-09-16 04:36:23.904 260 11791.87 207.12 52571.52 88888.00 2016-09-16 04:36:24.404 260 11791.90 207.11 52571.51 88888.00 2016-09-16 04:36:24.904 260 11791.90 207.09 52571.48 88888.00 2016-09-16 04:36:25.404 260 11791.84 207.08 52571.48 88888.00 2016-09-16 04:36:25.904 260 11791.85 207.09 52571.52 88888.00 2016-09-16 04:36:26.404 260 11791.86 207.06 52571.54 88888.00 2016-09-16 04:36:26.904 260 11791.82 207.09 52571.57 88888.00 2016-09-16 04:36:27.404 260 11791.82 207.10 52571.56 88888.00 2016-09-16 04:36:27.904 260 11791.83 207.10 52571.54 88888.00 2016-09-16 04:36:28.404 260 11791.82 207.06 52571.55 88888.00 2016-09-16 04:36:28.904 260 11791.79 207.06 52571.55 88888.00 2016-09-16 04:36:29.404 260 11791.78 207.06 52571.56 88888.00 2016-09-16 04:36:29.904 260 11791.78 207.06 52571.57 88888.00 2016-09-16 04:36:30.404 260 11791.76 207.08 52571.54 88888.00 2016-09-16 04:36:30.904 260 11791.77 207.08 52571.52 88888.00 2016-09-16 04:36:31.404 260 11791.77 207.04 52571.54 88888.00 2016-09-16 04:36:31.904 260 11791.77 207.01 52571.57 88888.00 2016-09-16 04:36:32.404 260 11791.74 207.00 52571.59 88888.00 2016-09-16 04:36:32.904 260 11791.72 207.00 52571.55 88888.00 2016-09-16 04:36:33.404 260 11791.75 206.98 52571.55 88888.00 2016-09-16 04:36:33.904 260 11791.77 206.95 52571.59 88888.00 2016-09-16 04:36:34.404 260 11791.78 206.96 52571.56 88888.00 2016-09-16 04:36:34.904 260 11791.79 206.98 52571.54 88888.00 2016-09-16 04:36:35.404 260 11791.78 207.01 52571.56 88888.00 2016-09-16 04:36:35.904 260 11791.78 207.00 52571.57 88888.00 2016-09-16 04:36:36.404 260 11791.78 207.03 52571.57 88888.00 2016-09-16 04:36:36.904 260 11791.78 207.02 52571.61 88888.00 2016-09-16 04:36:37.404 260 11791.77 207.00 52571.63 88888.00 2016-09-16 04:36:37.904 260 11791.75 207.01 52571.61 88888.00 2016-09-16 04:36:38.404 260 11791.72 207.01 52571.57 88888.00 2016-09-16 04:36:38.904 260 11791.69 207.04 52571.60 88888.00 2016-09-16 04:36:39.404 260 11791.73 207.05 52571.60 88888.00 2016-09-16 04:36:39.904 260 11791.74 207.01 52571.57 88888.00 2016-09-16 04:36:40.404 260 11791.73 207.01 52571.55 88888.00 2016-09-16 04:36:40.904 260 11791.75 207.02 52571.53 88888.00 2016-09-16 04:36:41.404 260 11791.74 206.99 52571.53 88888.00 2016-09-16 04:36:41.904 260 11791.74 206.99 52571.48 88888.00 2016-09-16 04:36:42.404 260 11791.76 207.00 52571.47 88888.00 2016-09-16 04:36:42.904 260 11791.76 207.01 52571.55 88888.00 2016-09-16 04:36:43.404 260 11791.78 207.06 52571.56 88888.00 2016-09-16 04:36:43.904 260 11791.75 207.08 52571.53 88888.00 2016-09-16 04:36:44.404 260 11791.74 207.03 52571.52 88888.00 2016-09-16 04:36:44.904 260 11791.75 207.04 52571.51 88888.00 2016-09-16 04:36:45.404 260 11791.77 207.04 52571.47 88888.00 2016-09-16 04:36:45.904 260 11791.78 207.05 52571.47 88888.00 2016-09-16 04:36:46.404 260 11791.81 207.04 52571.50 88888.00 2016-09-16 04:36:46.904 260 11791.84 207.03 52571.51 88888.00 2016-09-16 04:36:47.404 260 11791.82 207.05 52571.48 88888.00 2016-09-16 04:36:47.904 260 11791.82 207.04 52571.52 88888.00 2016-09-16 04:36:48.404 260 11791.79 207.01 52571.51 88888.00 2016-09-16 04:36:48.904 260 11791.76 207.04 52571.54 88888.00 2016-09-16 04:36:49.404 260 11791.75 207.04 52571.60 88888.00 2016-09-16 04:36:49.904 260 11791.76 207.04 52571.62 88888.00 2016-09-16 04:36:50.404 260 11791.77 207.05 52571.62 88888.00 2016-09-16 04:36:50.904 260 11791.78 207.05 52571.63 88888.00 2016-09-16 04:36:51.404 260 11791.78 207.04 52571.63 88888.00 2016-09-16 04:36:51.904 260 11791.77 207.06 52571.59 88888.00 2016-09-16 04:36:52.404 260 11791.78 207.08 52571.60 88888.00 2016-09-16 04:36:52.904 260 11791.76 207.06 52571.62 88888.00 2016-09-16 04:36:53.404 260 11791.72 207.05 52571.63 88888.00 2016-09-16 04:36:53.904 260 11791.70 207.06 52571.62 88888.00 2016-09-16 04:36:54.404 260 11791.70 207.06 52571.62 88888.00 2016-09-16 04:36:54.904 260 11791.73 207.10 52571.63 88888.00 2016-09-16 04:36:55.404 260 11791.73 207.11 52571.61 88888.00 2016-09-16 04:36:55.904 260 11791.72 207.06 52571.64 88888.00 2016-09-16 04:36:56.404 260 11791.68 207.03 52571.62 88888.00 2016-09-16 04:36:56.904 260 11791.70 207.03 52571.60 88888.00 2016-09-16 04:36:57.404 260 11791.78 207.03 52571.57 88888.00 2016-09-16 04:36:57.904 260 11791.81 207.08 52571.63 88888.00 2016-09-16 04:36:58.404 260 11791.78 207.10 52571.66 88888.00 2016-09-16 04:36:58.904 260 11791.78 207.05 52571.65 88888.00 2016-09-16 04:36:59.404 260 11791.75 207.03 52571.64 88888.00 2016-09-16 04:36:59.904 260 11791.76 207.03 52571.65 88888.00 2016-09-16 04:37:00.404 260 11791.76 207.05 52571.60 88888.00 2016-09-16 04:37:00.904 260 11791.72 207.06 52571.55 88888.00 2016-09-16 04:37:01.404 260 11791.73 207.04 52571.59 88888.00 2016-09-16 04:37:01.904 260 11791.73 207.04 52571.54 88888.00 2016-09-16 04:37:02.404 260 11791.74 207.02 52571.53 88888.00 2016-09-16 04:37:02.904 260 11791.70 207.05 52571.54 88888.00 2016-09-16 04:37:03.404 260 11791.66 207.05 52571.57 88888.00 2016-09-16 04:37:03.904 260 11791.67 207.04 52571.59 88888.00 2016-09-16 04:37:04.404 260 11791.68 207.04 52571.59 88888.00 2016-09-16 04:37:04.904 260 11791.70 207.06 52571.59 88888.00 2016-09-16 04:37:05.404 260 11791.68 207.06 52571.57 88888.00 2016-09-16 04:37:05.904 260 11791.64 207.08 52571.56 88888.00 2016-09-16 04:37:06.404 260 11791.64 207.11 52571.54 88888.00 2016-09-16 04:37:06.904 260 11791.65 207.11 52571.55 88888.00 2016-09-16 04:37:07.404 260 11791.65 207.06 52571.55 88888.00 2016-09-16 04:37:07.904 260 11791.65 207.06 52571.54 88888.00 2016-09-16 04:37:08.404 260 11791.68 207.08 52571.56 88888.00 2016-09-16 04:37:08.904 260 11791.70 207.08 52571.63 88888.00 2016-09-16 04:37:09.404 260 11791.68 207.08 52571.61 88888.00 2016-09-16 04:37:09.904 260 11791.67 207.10 52571.65 88888.00 2016-09-16 04:37:10.404 260 11791.68 207.05 52571.63 88888.00 2016-09-16 04:37:10.904 260 11791.74 207.02 52571.59 88888.00 2016-09-16 04:37:11.404 260 11791.70 207.02 52571.54 88888.00 2016-09-16 04:37:11.904 260 11791.65 207.02 52571.57 88888.00 2016-09-16 04:37:12.404 260 11791.64 207.03 52571.61 88888.00 2016-09-16 04:37:12.904 260 11791.61 207.02 52571.57 88888.00 2016-09-16 04:37:13.404 260 11791.65 207.01 52571.61 88888.00 2016-09-16 04:37:13.904 260 11791.69 207.02 52571.61 88888.00 2016-09-16 04:37:14.404 260 11791.68 207.02 52571.62 88888.00 2016-09-16 04:37:14.904 260 11791.64 207.02 52571.62 88888.00 2016-09-16 04:37:15.404 260 11791.64 207.02 52571.57 88888.00 2016-09-16 04:37:15.904 260 11791.65 207.02 52571.52 88888.00 2016-09-16 04:37:16.404 260 11791.66 207.04 52571.55 88888.00 2016-09-16 04:37:16.904 260 11791.64 207.04 52571.56 88888.00 2016-09-16 04:37:17.404 260 11791.66 207.03 52571.53 88888.00 2016-09-16 04:37:17.904 260 11791.67 207.02 52571.54 88888.00 2016-09-16 04:37:18.404 260 11791.67 207.03 52571.57 88888.00 2016-09-16 04:37:18.904 260 11791.65 207.06 52571.57 88888.00 2016-09-16 04:37:19.404 260 11791.65 207.04 52571.57 88888.00 2016-09-16 04:37:19.904 260 11791.64 207.02 52571.60 88888.00 2016-09-16 04:37:20.404 260 11791.65 207.03 52571.57 88888.00 2016-09-16 04:37:20.904 260 11791.61 207.04 52571.56 88888.00 2016-09-16 04:37:21.404 260 11791.60 207.05 52571.56 88888.00 2016-09-16 04:37:21.904 260 11791.64 207.03 52571.55 88888.00 2016-09-16 04:37:22.404 260 11791.69 207.03 52571.57 88888.00 2016-09-16 04:37:22.904 260 11791.66 207.04 52571.60 88888.00 2016-09-16 04:37:23.404 260 11791.63 207.04 52571.63 88888.00 2016-09-16 04:37:23.904 260 11791.66 207.02 52571.62 88888.00 2016-09-16 04:37:24.404 260 11791.67 207.00 52571.59 88888.00 2016-09-16 04:37:24.904 260 11791.61 207.01 52571.57 88888.00 2016-09-16 04:37:25.404 260 11791.60 207.01 52571.59 88888.00 2016-09-16 04:37:25.904 260 11791.64 207.00 52571.60 88888.00 2016-09-16 04:37:26.404 260 11791.65 206.98 52571.59 88888.00 2016-09-16 04:37:26.904 260 11791.65 206.98 52571.59 88888.00 2016-09-16 04:37:27.404 260 11791.65 206.99 52571.59 88888.00 2016-09-16 04:37:27.904 260 11791.60 207.02 52571.64 88888.00 2016-09-16 04:37:28.404 260 11791.60 207.03 52571.66 88888.00 2016-09-16 04:37:28.904 260 11791.61 206.99 52571.68 88888.00 2016-09-16 04:37:29.404 260 11791.64 206.98 52571.65 88888.00 2016-09-16 04:37:29.904 260 11791.64 207.01 52571.61 88888.00 2016-09-16 04:37:30.404 260 11791.66 207.02 52571.62 88888.00 2016-09-16 04:37:30.904 260 11791.66 207.02 52571.62 88888.00 2016-09-16 04:37:31.404 260 11791.64 207.01 52571.60 88888.00 2016-09-16 04:37:31.904 260 11791.65 206.99 52571.61 88888.00 2016-09-16 04:37:32.404 260 11791.63 207.00 52571.62 88888.00 2016-09-16 04:37:32.904 260 11791.60 207.01 52571.61 88888.00 2016-09-16 04:37:33.404 260 11791.59 207.00 52571.60 88888.00 2016-09-16 04:37:33.904 260 11791.59 207.01 52571.61 88888.00 2016-09-16 04:37:34.404 260 11791.59 207.04 52571.60 88888.00 2016-09-16 04:37:34.904 260 11791.59 207.03 52571.61 88888.00 2016-09-16 04:37:35.404 260 11791.61 207.06 52571.62 88888.00 2016-09-16 04:37:35.904 260 11791.60 207.08 52571.62 88888.00 2016-09-16 04:37:36.404 260 11791.58 207.05 52571.63 88888.00 2016-09-16 04:37:36.904 260 11791.59 207.05 52571.61 88888.00 2016-09-16 04:37:37.404 260 11791.57 207.03 52571.59 88888.00 2016-09-16 04:37:37.904 260 11791.58 207.01 52571.55 88888.00 2016-09-16 04:37:38.404 260 11791.65 206.99 52571.53 88888.00 2016-09-16 04:37:38.904 260 11791.65 207.02 52571.54 88888.00 2016-09-16 04:37:39.404 260 11791.63 207.03 52571.52 88888.00 2016-09-16 04:37:39.904 260 11791.56 207.02 52571.55 88888.00 2016-09-16 04:37:40.404 260 11791.56 207.00 52571.57 88888.00 2016-09-16 04:37:40.904 260 11791.59 207.05 52571.55 88888.00 2016-09-16 04:37:41.404 260 11791.65 207.05 52571.55 88888.00 2016-09-16 04:37:41.904 260 11791.66 206.99 52571.54 88888.00 2016-09-16 04:37:42.404 260 11791.66 206.98 52571.53 88888.00 2016-09-16 04:37:42.904 260 11791.64 207.02 52571.54 88888.00 2016-09-16 04:37:43.404 260 11791.63 207.06 52571.54 88888.00 2016-09-16 04:37:43.904 260 11791.60 207.04 52571.52 88888.00 2016-09-16 04:37:44.404 260 11791.61 207.04 52571.50 88888.00 2016-09-16 04:37:44.904 260 11791.58 207.06 52571.52 88888.00 2016-09-16 04:37:45.404 260 11791.58 207.04 52571.53 88888.00 2016-09-16 04:37:45.904 260 11791.59 207.02 52571.53 88888.00 2016-09-16 04:37:46.404 260 11791.65 207.02 52571.53 88888.00 2016-09-16 04:37:46.904 260 11791.68 207.00 52571.52 88888.00 2016-09-16 04:37:47.404 260 11791.68 207.02 52571.53 88888.00 2016-09-16 04:37:47.904 260 11791.67 207.02 52571.56 88888.00 2016-09-16 04:37:48.404 260 11791.64 207.02 52571.55 88888.00 2016-09-16 04:37:48.904 260 11791.67 207.02 52571.54 88888.00 2016-09-16 04:37:49.404 260 11791.67 207.04 52571.53 88888.00 2016-09-16 04:37:49.904 260 11791.66 207.00 52571.54 88888.00 2016-09-16 04:37:50.404 260 11791.63 206.98 52571.55 88888.00 2016-09-16 04:37:50.904 260 11791.60 206.98 52571.55 88888.00 2016-09-16 04:37:51.404 260 11791.63 206.96 52571.51 88888.00 2016-09-16 04:37:51.904 260 11791.60 206.99 52571.48 88888.00 2016-09-16 04:37:52.404 260 11791.63 206.99 52571.52 88888.00 2016-09-16 04:37:52.904 260 11791.65 207.02 52571.54 88888.00 2016-09-16 04:37:53.404 260 11791.65 207.02 52571.54 88888.00 2016-09-16 04:37:53.904 260 11791.64 207.03 52571.52 88888.00 2016-09-16 04:37:54.404 260 11791.63 207.01 52571.52 88888.00 2016-09-16 04:37:54.904 260 11791.57 207.03 52571.53 88888.00 2016-09-16 04:37:55.404 260 11791.56 207.00 52571.54 88888.00 2016-09-16 04:37:55.904 260 11791.57 206.99 52571.56 88888.00 2016-09-16 04:37:56.404 260 11791.59 207.00 52571.55 88888.00 2016-09-16 04:37:56.904 260 11791.59 207.02 52571.51 88888.00 2016-09-16 04:37:57.404 260 11791.57 207.03 52571.54 88888.00 2016-09-16 04:37:57.904 260 11791.53 207.02 52571.57 88888.00 2016-09-16 04:37:58.404 260 11791.52 207.01 52571.56 88888.00 2016-09-16 04:37:58.904 260 11791.55 207.03 52571.55 88888.00 2016-09-16 04:37:59.404 260 11791.61 207.02 52571.54 88888.00 2016-09-16 04:37:59.904 260 11791.61 207.02 52571.55 88888.00 2016-09-16 04:38:00.404 260 11791.60 207.04 52571.53 88888.00 2016-09-16 04:38:00.904 260 11791.60 207.04 52571.51 88888.00 2016-09-16 04:38:01.404 260 11791.61 207.04 52571.50 88888.00 2016-09-16 04:38:01.904 260 11791.63 207.04 52571.52 88888.00 2016-09-16 04:38:02.404 260 11791.58 207.03 52571.56 88888.00 2016-09-16 04:38:02.904 260 11791.60 207.00 52571.59 88888.00 2016-09-16 04:38:03.404 260 11791.59 206.99 52571.60 88888.00 2016-09-16 04:38:03.904 260 11791.60 207.01 52571.59 88888.00 2016-09-16 04:38:04.404 260 11791.60 207.05 52571.61 88888.00 2016-09-16 04:38:04.904 260 11791.60 207.09 52571.63 88888.00 2016-09-16 04:38:05.404 260 11791.57 207.04 52571.61 88888.00 2016-09-16 04:38:05.904 260 11791.51 206.99 52571.56 88888.00 2016-09-16 04:38:06.404 260 11791.57 206.99 52571.52 88888.00 2016-09-16 04:38:06.904 260 11791.63 207.00 52571.52 88888.00 2016-09-16 04:38:07.404 260 11791.63 207.02 52571.50 88888.00 2016-09-16 04:38:07.904 260 11791.60 207.00 52571.46 88888.00 2016-09-16 04:38:08.404 260 11791.59 207.00 52571.48 88888.00 2016-09-16 04:38:08.904 260 11791.60 206.98 52571.55 88888.00 2016-09-16 04:38:09.404 260 11791.57 206.98 52571.55 88888.00 2016-09-16 04:38:09.904 260 11791.56 207.00 52571.60 88888.00 2016-09-16 04:38:10.404 260 11791.59 206.95 52571.60 88888.00 2016-09-16 04:38:10.904 260 11791.61 206.95 52571.55 88888.00 2016-09-16 04:38:11.404 260 11791.61 206.98 52571.55 88888.00 2016-09-16 04:38:11.904 260 11791.61 206.98 52571.54 88888.00 2016-09-16 04:38:12.404 260 11791.61 207.00 52571.52 88888.00 2016-09-16 04:38:12.904 260 11791.61 206.99 52571.50 88888.00 2016-09-16 04:38:13.404 260 11791.65 206.98 52571.48 88888.00 2016-09-16 04:38:13.904 260 11791.69 206.98 52571.51 88888.00 2016-09-16 04:38:14.404 260 11791.68 206.98 52571.51 88888.00 2016-09-16 04:38:14.904 260 11791.67 206.96 52571.51 88888.00 2016-09-16 04:38:15.404 260 11791.61 206.99 52571.52 88888.00 2016-09-16 04:38:15.904 260 11791.60 207.01 52571.51 88888.00 2016-09-16 04:38:16.404 260 11791.60 207.00 52571.50 88888.00 2016-09-16 04:38:16.904 260 11791.61 206.99 52571.52 88888.00 2016-09-16 04:38:17.404 260 11791.61 206.96 52571.54 88888.00 2016-09-16 04:38:17.904 260 11791.63 207.02 52571.53 88888.00 2016-09-16 04:38:18.405 260 11791.60 207.03 52571.52 88888.00 2016-09-16 04:38:18.905 260 11791.60 207.01 52571.51 88888.00 2016-09-16 04:38:19.405 260 11791.58 207.01 52571.52 88888.00 2016-09-16 04:38:19.905 260 11791.57 207.02 52571.51 88888.00 2016-09-16 04:38:20.405 260 11791.57 207.00 52571.52 88888.00 2016-09-16 04:38:20.905 260 11791.57 206.98 52571.48 88888.00 2016-09-16 04:38:21.405 260 11791.59 206.98 52571.47 88888.00 2016-09-16 04:38:21.905 260 11791.60 207.00 52571.52 88888.00 2016-09-16 04:38:22.405 260 11791.57 206.98 52571.53 88888.00 2016-09-16 04:38:22.905 260 11791.52 206.98 52571.52 88888.00 2016-09-16 04:38:23.405 260 11791.56 206.98 52571.51 88888.00 2016-09-16 04:38:23.905 260 11791.59 206.98 52571.51 88888.00 2016-09-16 04:38:24.405 260 11791.58 206.96 52571.50 88888.00 2016-09-16 04:38:24.905 260 11791.60 206.96 52571.47 88888.00 2016-09-16 04:38:25.405 260 11791.61 207.01 52571.48 88888.00 2016-09-16 04:38:25.905 260 11791.63 207.02 52571.51 88888.00 2016-09-16 04:38:26.405 260 11791.64 207.02 52571.51 88888.00 2016-09-16 04:38:26.905 260 11791.63 206.96 52571.45 88888.00 2016-09-16 04:38:27.405 260 11791.59 207.00 52571.44 88888.00 2016-09-16 04:38:27.905 260 11791.57 207.02 52571.47 88888.00 2016-09-16 04:38:28.405 260 11791.59 206.99 52571.48 88888.00 2016-09-16 04:38:28.905 260 11791.58 206.98 52571.51 88888.00 2016-09-16 04:38:29.405 260 11791.56 206.99 52571.54 88888.00 2016-09-16 04:38:29.905 260 11791.60 206.99 52571.52 88888.00 2016-09-16 04:38:30.405 260 11791.59 206.96 52571.51 88888.00 2016-09-16 04:38:30.905 260 11791.60 206.94 52571.50 88888.00 2016-09-16 04:38:31.405 260 11791.64 206.91 52571.52 88888.00 2016-09-16 04:38:31.905 260 11791.66 206.93 52571.52 88888.00 2016-09-16 04:38:32.405 260 11791.64 206.98 52571.50 88888.00 2016-09-16 04:38:32.905 260 11791.61 206.99 52571.54 88888.00 2016-09-16 04:38:33.405 260 11791.63 206.94 52571.54 88888.00 2016-09-16 04:38:33.905 260 11791.59 206.94 52571.50 88888.00 2016-09-16 04:38:34.405 260 11791.60 206.95 52571.46 88888.00 2016-09-16 04:38:34.905 260 11791.65 206.93 52571.44 88888.00 2016-09-16 04:38:35.405 260 11791.64 206.92 52571.48 88888.00 2016-09-16 04:38:35.905 260 11791.59 206.90 52571.54 88888.00 2016-09-16 04:38:36.405 260 11791.58 206.91 52571.56 88888.00 2016-09-16 04:38:36.905 260 11791.58 206.93 52571.57 88888.00 2016-09-16 04:38:37.405 260 11791.55 206.93 52571.55 88888.00 2016-09-16 04:38:37.905 260 11791.56 206.95 52571.54 88888.00 2016-09-16 04:38:38.405 260 11791.53 206.94 52571.54 88888.00 2016-09-16 04:38:38.905 260 11791.56 206.94 52571.55 88888.00 2016-09-16 04:38:39.405 260 11791.59 206.95 52571.54 88888.00 2016-09-16 04:38:39.905 260 11791.59 206.95 52571.55 88888.00 2016-09-16 04:38:40.405 260 11791.56 206.95 52571.55 88888.00 2016-09-16 04:38:40.905 260 11791.55 206.94 52571.55 88888.00 2016-09-16 04:38:41.405 260 11791.51 206.95 52571.55 88888.00 2016-09-16 04:38:41.905 260 11791.53 206.94 52571.59 88888.00 2016-09-16 04:38:42.405 260 11791.57 206.95 52571.54 88888.00 2016-09-16 04:38:42.905 260 11791.56 206.98 52571.54 88888.00 2016-09-16 04:38:43.405 260 11791.56 206.98 52571.52 88888.00 2016-09-16 04:38:43.905 260 11791.57 206.95 52571.54 88888.00 2016-09-16 04:38:44.405 260 11791.59 206.98 52571.56 88888.00 2016-09-16 04:38:44.905 260 11791.60 206.98 52571.55 88888.00 2016-09-16 04:38:45.405 260 11791.56 206.92 52571.53 88888.00 2016-09-16 04:38:45.905 260 11791.56 206.91 52571.55 88888.00 2016-09-16 04:38:46.405 260 11791.55 206.92 52571.55 88888.00 2016-09-16 04:38:46.905 260 11791.56 206.95 52571.56 88888.00 2016-09-16 04:38:47.405 260 11791.57 206.96 52571.55 88888.00 2016-09-16 04:38:47.905 260 11791.57 206.96 52571.54 88888.00 2016-09-16 04:38:48.405 260 11791.58 206.94 52571.52 88888.00 2016-09-16 04:38:48.905 260 11791.60 206.92 52571.52 88888.00 2016-09-16 04:38:49.405 260 11791.60 206.90 52571.53 88888.00 2016-09-16 04:38:49.905 260 11791.56 206.89 52571.54 88888.00 2016-09-16 04:38:50.405 260 11791.47 206.89 52571.52 88888.00 2016-09-16 04:38:50.905 260 11791.49 206.89 52571.52 88888.00 2016-09-16 04:38:51.405 260 11791.55 206.92 52571.54 88888.00 2016-09-16 04:38:51.905 260 11791.56 206.98 52571.55 88888.00 2016-09-16 04:38:52.405 260 11791.52 207.01 52571.61 88888.00 2016-09-16 04:38:52.905 260 11791.57 206.98 52571.61 88888.00 2016-09-16 04:38:53.405 260 11791.57 206.92 52571.59 88888.00 2016-09-16 04:38:53.905 260 11791.55 206.92 52571.57 88888.00 2016-09-16 04:38:54.405 260 11791.55 206.95 52571.60 88888.00 2016-09-16 04:38:54.905 260 11791.53 206.95 52571.61 88888.00 2016-09-16 04:38:55.405 260 11791.55 206.93 52571.61 88888.00 2016-09-16 04:38:55.905 260 11791.56 206.93 52571.57 88888.00 2016-09-16 04:38:56.405 260 11791.56 206.90 52571.56 88888.00 2016-09-16 04:38:56.905 260 11791.56 206.86 52571.56 88888.00 2016-09-16 04:38:57.405 260 11791.56 206.91 52571.57 88888.00 2016-09-16 04:38:57.905 260 11791.59 206.92 52571.59 88888.00 2016-09-16 04:38:58.405 260 11791.64 206.92 52571.59 88888.00 2016-09-16 04:38:58.905 260 11791.58 206.93 52571.60 88888.00 2016-09-16 04:38:59.405 260 11791.53 206.91 52571.61 88888.00 2016-09-16 04:38:59.905 260 11791.51 206.92 52571.61 88888.00 2016-09-16 04:39:00.405 260 11791.53 206.93 52571.57 88888.00 2016-09-16 04:39:00.905 260 11791.51 206.95 52571.55 88888.00 2016-09-16 04:39:01.405 260 11791.51 206.93 52571.56 88888.00 2016-09-16 04:39:01.905 260 11791.51 206.93 52571.59 88888.00 2016-09-16 04:39:02.405 260 11791.49 206.93 52571.61 88888.00 2016-09-16 04:39:02.905 260 11791.52 206.98 52571.57 88888.00 2016-09-16 04:39:03.405 260 11791.55 206.95 52571.55 88888.00 2016-09-16 04:39:03.905 260 11791.56 207.00 52571.54 88888.00 2016-09-16 04:39:04.405 260 11791.55 207.01 52571.52 88888.00 2016-09-16 04:39:04.905 260 11791.55 207.00 52571.55 88888.00 2016-09-16 04:39:05.405 260 11791.60 206.98 52571.61 88888.00 2016-09-16 04:39:05.905 260 11791.58 206.98 52571.56 88888.00 2016-09-16 04:39:06.405 260 11791.58 206.96 52571.54 88888.00 2016-09-16 04:39:06.905 260 11791.60 206.96 52571.56 88888.00 2016-09-16 04:39:07.405 260 11791.58 206.96 52571.54 88888.00 2016-09-16 04:39:07.905 260 11791.56 206.94 52571.50 88888.00 2016-09-16 04:39:08.405 260 11791.55 206.91 52571.52 88888.00 2016-09-16 04:39:08.905 260 11791.53 206.90 52571.55 88888.00 2016-09-16 04:39:09.405 260 11791.55 206.92 52571.59 88888.00 2016-09-16 04:39:09.905 260 11791.55 206.93 52571.57 88888.00 2016-09-16 04:39:10.405 260 11791.56 206.93 52571.54 88888.00 2016-09-16 04:39:10.905 260 11791.56 206.93 52571.57 88888.00 2016-09-16 04:39:11.405 260 11791.59 206.92 52571.55 88888.00 2016-09-16 04:39:11.905 260 11791.56 206.92 52571.50 88888.00 2016-09-16 04:39:12.405 260 11791.50 206.95 52571.52 88888.00 2016-09-16 04:39:12.905 260 11791.53 206.98 52571.53 88888.00 2016-09-16 04:39:13.405 260 11791.53 206.98 52571.52 88888.00 2016-09-16 04:39:13.905 260 11791.51 206.98 52571.56 88888.00 2016-09-16 04:39:14.405 260 11791.49 206.98 52571.55 88888.00 2016-09-16 04:39:14.905 260 11791.51 206.98 52571.53 88888.00 2016-09-16 04:39:15.405 260 11791.49 206.96 52571.53 88888.00 2016-09-16 04:39:15.905 260 11791.56 206.93 52571.53 88888.00 2016-09-16 04:39:16.405 260 11791.58 206.93 52571.53 88888.00 2016-09-16 04:39:16.905 260 11791.56 206.95 52571.55 88888.00 2016-09-16 04:39:17.405 260 11791.48 206.96 52571.56 88888.00 2016-09-16 04:39:17.905 260 11791.51 206.94 52571.57 88888.00 2016-09-16 04:39:18.405 260 11791.58 206.94 52571.57 88888.00 2016-09-16 04:39:18.905 260 11791.59 206.94 52571.54 88888.00 2016-09-16 04:39:19.405 260 11791.57 206.92 52571.52 88888.00 2016-09-16 04:39:19.905 260 11791.53 206.92 52571.53 88888.00 2016-09-16 04:39:20.405 260 11791.52 206.93 52571.55 88888.00 2016-09-16 04:39:20.905 260 11791.56 206.91 52571.57 88888.00 2016-09-16 04:39:21.405 260 11791.57 206.89 52571.56 88888.00 2016-09-16 04:39:21.905 260 11791.57 206.91 52571.56 88888.00 2016-09-16 04:39:22.405 260 11791.56 206.93 52571.55 88888.00 2016-09-16 04:39:22.905 260 11791.59 206.92 52571.56 88888.00 2016-09-16 04:39:23.405 260 11791.55 206.91 52571.52 88888.00 2016-09-16 04:39:23.905 260 11791.55 206.92 52571.52 88888.00 2016-09-16 04:39:24.405 260 11791.57 206.92 52571.54 88888.00 2016-09-16 04:39:24.905 260 11791.52 206.92 52571.53 88888.00 2016-09-16 04:39:25.405 260 11791.51 206.94 52571.53 88888.00 2016-09-16 04:39:25.905 260 11791.51 206.96 52571.52 88888.00 2016-09-16 04:39:26.405 260 11791.51 206.96 52571.51 88888.00 2016-09-16 04:39:26.905 260 11791.56 206.92 52571.55 88888.00 2016-09-16 04:39:27.405 260 11791.56 206.93 52571.53 88888.00 2016-09-16 04:39:27.905 260 11791.56 206.93 52571.47 88888.00 2016-09-16 04:39:28.405 260 11791.56 206.91 52571.46 88888.00 2016-09-16 04:39:28.905 260 11791.53 206.92 52571.48 88888.00 2016-09-16 04:39:29.405 260 11791.50 206.94 52571.50 88888.00 2016-09-16 04:39:29.905 260 11791.51 206.95 52571.50 88888.00 2016-09-16 04:39:30.405 260 11791.49 206.93 52571.55 88888.00 2016-09-16 04:39:30.905 260 11791.51 206.92 52571.57 88888.00 2016-09-16 04:39:31.405 260 11791.51 206.92 52571.57 88888.00 2016-09-16 04:39:31.905 260 11791.52 206.92 52571.59 88888.00 2016-09-16 04:39:32.405 260 11791.51 206.95 52571.60 88888.00 2016-09-16 04:39:32.905 260 11791.52 206.99 52571.61 88888.00 2016-09-16 04:39:33.405 260 11791.52 207.01 52571.62 88888.00 2016-09-16 04:39:33.905 260 11791.48 207.03 52571.63 88888.00 2016-09-16 04:39:34.405 260 11791.46 207.02 52571.60 88888.00 2016-09-16 04:39:34.905 260 11791.44 207.00 52571.62 88888.00 2016-09-16 04:39:35.405 260 11791.43 207.00 52571.62 88888.00 2016-09-16 04:39:35.905 260 11791.43 207.01 52571.62 88888.00 2016-09-16 04:39:36.405 260 11791.43 207.01 52571.63 88888.00 2016-09-16 04:39:36.905 260 11791.44 207.02 52571.64 88888.00 2016-09-16 04:39:37.405 260 11791.47 207.03 52571.61 88888.00 2016-09-16 04:39:37.905 260 11791.47 207.01 52571.64 88888.00 2016-09-16 04:39:38.405 260 11791.50 207.00 52571.66 88888.00 2016-09-16 04:39:38.905 260 11791.46 206.99 52571.68 88888.00 2016-09-16 04:39:39.405 260 11791.48 206.99 52571.64 88888.00 2016-09-16 04:39:39.905 260 11791.49 207.00 52571.59 88888.00 2016-09-16 04:39:40.405 260 11791.50 207.02 52571.56 88888.00 2016-09-16 04:39:40.905 260 11791.49 207.03 52571.54 88888.00 2016-09-16 04:39:41.405 260 11791.47 207.02 52571.55 88888.00 2016-09-16 04:39:41.905 260 11791.46 207.01 52571.52 88888.00 2016-09-16 04:39:42.405 260 11791.40 207.01 52571.54 88888.00 2016-09-16 04:39:42.905 260 11791.44 207.01 52571.62 88888.00 2016-09-16 04:39:43.405 260 11791.48 207.02 52571.57 88888.00 2016-09-16 04:39:43.905 260 11791.49 207.03 52571.57 88888.00 2016-09-16 04:39:44.405 260 11791.42 207.01 52571.59 88888.00 2016-09-16 04:39:44.905 260 11791.42 207.00 52571.57 88888.00 2016-09-16 04:39:45.405 260 11791.47 207.01 52571.54 88888.00 2016-09-16 04:39:45.905 260 11791.51 207.01 52571.52 88888.00 2016-09-16 04:39:46.405 260 11791.53 207.00 52571.52 88888.00 2016-09-16 04:39:46.905 260 11791.53 207.00 52571.54 88888.00 2016-09-16 04:39:47.405 260 11791.51 207.02 52571.55 88888.00 2016-09-16 04:39:47.905 260 11791.51 207.03 52571.57 88888.00 2016-09-16 04:39:48.405 260 11791.52 207.02 52571.57 88888.00 2016-09-16 04:39:48.905 260 11791.50 207.03 52571.57 88888.00 2016-09-16 04:39:49.405 260 11791.52 207.02 52571.57 88888.00 2016-09-16 04:39:49.905 260 11791.52 207.03 52571.61 88888.00 2016-09-16 04:39:50.405 260 11791.51 207.04 52571.57 88888.00 2016-09-16 04:39:50.905 260 11791.50 207.03 52571.54 88888.00 2016-09-16 04:39:51.405 260 11791.50 207.03 52571.55 88888.00 2016-09-16 04:39:51.905 260 11791.50 207.02 52571.55 88888.00 2016-09-16 04:39:52.405 260 11791.50 207.01 52571.59 88888.00 2016-09-16 04:39:52.905 260 11791.50 207.03 52571.56 88888.00 2016-09-16 04:39:53.405 260 11791.47 207.04 52571.57 88888.00 2016-09-16 04:39:53.905 260 11791.49 207.02 52571.57 88888.00 2016-09-16 04:39:54.405 260 11791.49 207.02 52571.57 88888.00 2016-09-16 04:39:54.905 260 11791.52 207.03 52571.61 88888.00 2016-09-16 04:39:55.405 260 11791.55 207.05 52571.61 88888.00 2016-09-16 04:39:55.905 260 11791.53 207.03 52571.63 88888.00 2016-09-16 04:39:56.405 260 11791.55 207.00 52571.62 88888.00 2016-09-16 04:39:56.905 260 11791.56 206.99 52571.62 88888.00 2016-09-16 04:39:57.405 260 11791.57 207.03 52571.59 88888.00 2016-09-16 04:39:57.905 260 11791.57 207.04 52571.54 88888.00 2016-09-16 04:39:58.405 260 11791.56 207.05 52571.51 88888.00 2016-09-16 04:39:58.905 260 11791.55 207.06 52571.51 88888.00 2016-09-16 04:39:59.405 260 11791.53 207.03 52571.53 88888.00 2016-09-16 04:39:59.905 260 11791.55 207.04 52571.53 88888.00 2016-09-16 04:40:00.405 260 11791.58 207.08 52571.54 88888.00 2016-09-16 04:40:00.905 260 11791.63 207.06 52571.52 88888.00 2016-09-16 04:40:01.405 260 11791.59 207.04 52571.52 88888.00 2016-09-16 04:40:01.905 260 11791.56 207.05 52571.53 88888.00 2016-09-16 04:40:02.405 260 11791.55 207.04 52571.53 88888.00 2016-09-16 04:40:02.905 260 11791.55 207.05 52571.52 88888.00 2016-09-16 04:40:03.405 260 11791.52 207.04 52571.51 88888.00 2016-09-16 04:40:03.905 260 11791.52 207.02 52571.53 88888.00 2016-09-16 04:40:04.405 260 11791.51 207.02 52571.55 88888.00 2016-09-16 04:40:04.905 260 11791.50 207.01 52571.53 88888.00 2016-09-16 04:40:05.405 260 11791.56 207.04 52571.55 88888.00 2016-09-16 04:40:05.905 260 11791.53 207.02 52571.55 88888.00 2016-09-16 04:40:06.405 260 11791.53 206.99 52571.59 88888.00 2016-09-16 04:40:06.905 260 11791.53 207.01 52571.61 88888.00 2016-09-16 04:40:07.405 260 11791.52 207.03 52571.59 88888.00 2016-09-16 04:40:07.905 260 11791.53 207.05 52571.55 88888.00 2016-09-16 04:40:08.405 260 11791.51 207.06 52571.52 88888.00 2016-09-16 04:40:08.905 260 11791.49 207.05 52571.50 88888.00 2016-09-16 04:40:09.405 260 11791.50 207.06 52571.54 88888.00 2016-09-16 04:40:09.905 260 11791.51 207.04 52571.55 88888.00 2016-09-16 04:40:10.405 260 11791.50 207.03 52571.56 88888.00 2016-09-16 04:40:10.905 260 11791.53 207.04 52571.55 88888.00 2016-09-16 04:40:11.405 260 11791.53 207.04 52571.59 88888.00 2016-09-16 04:40:11.905 260 11791.52 207.05 52571.54 88888.00 2016-09-16 04:40:12.405 260 11791.52 207.05 52571.52 88888.00 2016-09-16 04:40:12.905 260 11791.51 207.05 52571.51 88888.00 2016-09-16 04:40:13.405 260 11791.56 207.06 52571.51 88888.00 2016-09-16 04:40:13.905 260 11791.61 207.06 52571.47 88888.00 2016-09-16 04:40:14.405 260 11791.59 207.06 52571.47 88888.00 2016-09-16 04:40:14.905 260 11791.57 207.06 52571.48 88888.00 2016-09-16 04:40:15.405 260 11791.52 207.06 52571.53 88888.00 2016-09-16 04:40:15.905 260 11791.53 207.06 52571.55 88888.00 2016-09-16 04:40:16.405 260 11791.56 207.06 52571.53 88888.00 2016-09-16 04:40:16.905 260 11791.58 207.02 52571.57 88888.00 2016-09-16 04:40:17.405 260 11791.56 207.01 52571.57 88888.00 2016-09-16 04:40:17.905 260 11791.56 207.02 52571.56 88888.00 2016-09-16 04:40:18.405 260 11791.60 207.02 52571.60 88888.00 2016-09-16 04:40:18.905 260 11791.64 206.99 52571.60 88888.00 2016-09-16 04:40:19.405 260 11791.61 207.02 52571.60 88888.00 2016-09-16 04:40:19.905 260 11791.55 206.99 52571.60 88888.00 2016-09-16 04:40:20.405 260 11791.51 207.00 52571.60 88888.00 2016-09-16 04:40:20.905 260 11791.51 207.03 52571.57 88888.00 2016-09-16 04:40:21.405 260 11791.55 207.03 52571.56 88888.00 2016-09-16 04:40:21.905 260 11791.57 207.03 52571.56 88888.00 2016-09-16 04:40:22.405 260 11791.55 207.06 52571.54 88888.00 2016-09-16 04:40:22.905 260 11791.52 207.05 52571.54 88888.00 2016-09-16 04:40:23.405 260 11791.57 207.02 52571.57 88888.00 2016-09-16 04:40:23.905 260 11791.56 207.03 52571.55 88888.00 2016-09-16 04:40:24.405 260 11791.59 207.04 52571.52 88888.00 2016-09-16 04:40:24.905 260 11791.58 207.08 52571.54 88888.00 2016-09-16 04:40:25.405 260 11791.53 207.08 52571.57 88888.00 2016-09-16 04:40:25.905 260 11791.51 207.06 52571.59 88888.00 2016-09-16 04:40:26.405 260 11791.52 207.08 52571.56 88888.00 2016-09-16 04:40:26.905 260 11791.55 207.09 52571.54 88888.00 2016-09-16 04:40:27.405 260 11791.55 207.08 52571.55 88888.00 2016-09-16 04:40:27.905 260 11791.52 207.06 52571.56 88888.00 2016-09-16 04:40:28.405 260 11791.55 207.09 52571.54 88888.00 2016-09-16 04:40:28.905 260 11791.57 207.10 52571.54 88888.00 2016-09-16 04:40:29.405 260 11791.56 207.10 52571.57 88888.00 2016-09-16 04:40:29.905 260 11791.57 207.09 52571.56 88888.00 2016-09-16 04:40:30.405 260 11791.55 207.08 52571.56 88888.00 2016-09-16 04:40:30.905 260 11791.58 207.06 52571.53 88888.00 2016-09-16 04:40:31.405 260 11791.56 207.06 52571.55 88888.00 2016-09-16 04:40:31.905 260 11791.56 207.09 52571.56 88888.00 2016-09-16 04:40:32.405 260 11791.58 207.10 52571.59 88888.00 2016-09-16 04:40:32.905 260 11791.58 207.12 52571.64 88888.00 2016-09-16 04:40:33.405 260 11791.56 207.09 52571.61 88888.00 2016-09-16 04:40:33.905 260 11791.58 207.10 52571.59 88888.00 2016-09-16 04:40:34.405 260 11791.56 207.12 52571.55 88888.00 2016-09-16 04:40:34.905 260 11791.53 207.11 52571.57 88888.00 2016-09-16 04:40:35.405 260 11791.56 207.06 52571.57 88888.00 2016-09-16 04:40:35.905 260 11791.58 207.03 52571.56 88888.00 2016-09-16 04:40:36.405 260 11791.64 207.04 52571.55 88888.00 2016-09-16 04:40:36.905 260 11791.60 207.06 52571.56 88888.00 2016-09-16 04:40:37.405 260 11791.60 207.08 52571.55 88888.00 2016-09-16 04:40:37.905 260 11791.65 207.11 52571.57 88888.00 2016-09-16 04:40:38.406 260 11791.65 207.08 52571.56 88888.00 2016-09-16 04:40:38.906 260 11791.60 207.08 52571.53 88888.00 2016-09-16 04:40:39.406 260 11791.61 207.08 52571.57 88888.00 2016-09-16 04:40:39.906 260 11791.63 207.06 52571.60 88888.00 2016-09-16 04:40:40.406 260 11791.66 207.08 52571.59 88888.00 2016-09-16 04:40:40.906 260 11791.61 207.09 52571.57 88888.00 2016-09-16 04:40:41.406 260 11791.61 207.11 52571.55 88888.00 2016-09-16 04:40:41.906 260 11791.64 207.14 52571.56 88888.00 2016-09-16 04:40:42.406 260 11791.63 207.15 52571.51 88888.00 2016-09-16 04:40:42.906 260 11791.60 207.12 52571.53 88888.00 2016-09-16 04:40:43.406 260 11791.56 207.11 52571.54 88888.00 2016-09-16 04:40:43.906 260 11791.55 207.11 52571.53 88888.00 2016-09-16 04:40:44.406 260 11791.59 207.09 52571.52 88888.00 2016-09-16 04:40:44.906 260 11791.64 207.10 52571.51 88888.00 2016-09-16 04:40:45.406 260 11791.61 207.10 52571.52 88888.00 2016-09-16 04:40:45.906 260 11791.64 207.10 52571.52 88888.00 2016-09-16 04:40:46.406 260 11791.61 207.10 52571.51 88888.00 2016-09-16 04:40:46.906 260 11791.59 207.10 52571.50 88888.00 2016-09-16 04:40:47.406 260 11791.60 207.12 52571.51 88888.00 2016-09-16 04:40:47.906 260 11791.57 207.13 52571.51 88888.00 2016-09-16 04:40:48.406 260 11791.52 207.13 52571.53 88888.00 2016-09-16 04:40:48.906 260 11791.58 207.13 52571.55 88888.00 2016-09-16 04:40:49.406 260 11791.61 207.12 52571.52 88888.00 2016-09-16 04:40:49.906 260 11791.57 207.15 52571.55 88888.00 2016-09-16 04:40:50.406 260 11791.58 207.17 52571.48 88888.00 2016-09-16 04:40:50.906 260 11791.63 207.13 52571.48 88888.00 2016-09-16 04:40:51.406 260 11791.66 207.12 52571.56 88888.00 2016-09-16 04:40:51.906 260 11791.61 207.11 52571.61 88888.00 2016-09-16 04:40:52.406 260 11791.59 207.12 52571.59 88888.00 2016-09-16 04:40:52.906 260 11791.59 207.12 52571.57 88888.00 2016-09-16 04:40:53.406 260 11791.60 207.13 52571.56 88888.00 2016-09-16 04:40:53.906 260 11791.60 207.14 52571.61 88888.00 2016-09-16 04:40:54.406 260 11791.60 207.12 52571.63 88888.00 2016-09-16 04:40:54.906 260 11791.64 207.10 52571.63 88888.00 2016-09-16 04:40:55.406 260 11791.61 207.12 52571.66 88888.00 2016-09-16 04:40:55.906 260 11791.61 207.12 52571.69 88888.00 2016-09-16 04:40:56.406 260 11791.60 207.13 52571.70 88888.00 2016-09-16 04:40:56.906 260 11791.59 207.11 52571.71 88888.00 2016-09-16 04:40:57.406 260 11791.60 207.11 52571.68 88888.00 2016-09-16 04:40:57.906 260 11791.60 207.10 52571.62 88888.00 2016-09-16 04:40:58.406 260 11791.60 207.11 52571.63 88888.00 2016-09-16 04:40:58.906 260 11791.57 207.10 52571.62 88888.00 2016-09-16 04:40:59.406 260 11791.56 207.14 52571.63 88888.00 2016-09-16 04:40:59.906 260 11791.58 207.13 52571.63 88888.00 2016-09-16 04:41:00.406 260 11791.57 207.14 52571.65 88888.00 2016-09-16 04:41:00.906 260 11791.58 207.14 52571.70 88888.00 2016-09-16 04:41:01.406 260 11791.58 207.13 52571.71 88888.00 2016-09-16 04:41:01.906 260 11791.60 207.13 52571.71 88888.00 2016-09-16 04:41:02.406 260 11791.60 207.12 52571.66 88888.00 2016-09-16 04:41:02.906 260 11791.59 207.15 52571.69 88888.00 2016-09-16 04:41:03.406 260 11791.59 207.14 52571.71 88888.00 2016-09-16 04:41:03.906 260 11791.58 207.13 52571.70 88888.00 2016-09-16 04:41:04.406 260 11791.65 207.14 52571.71 88888.00 2016-09-16 04:41:04.906 260 11791.67 207.13 52571.72 88888.00 2016-09-16 04:41:05.406 260 11791.64 207.15 52571.70 88888.00 2016-09-16 04:41:05.906 260 11791.65 207.21 52571.71 88888.00 2016-09-16 04:41:06.406 260 11791.64 207.17 52571.70 88888.00 2016-09-16 04:41:06.906 260 11791.64 207.11 52571.64 88888.00 2016-09-16 04:41:07.406 260 11791.64 207.08 52571.62 88888.00 2016-09-16 04:41:07.906 260 11791.63 207.11 52571.63 88888.00 2016-09-16 04:41:08.406 260 11791.59 207.13 52571.66 88888.00 2016-09-16 04:41:08.906 260 11791.55 207.11 52571.69 88888.00 2016-09-16 04:41:09.406 260 11791.57 207.12 52571.68 88888.00 2016-09-16 04:41:09.906 260 11791.60 207.11 52571.68 88888.00 2016-09-16 04:41:10.406 260 11791.60 207.12 52571.66 88888.00 2016-09-16 04:41:10.906 260 11791.59 207.10 52571.66 88888.00 2016-09-16 04:41:11.406 260 11791.60 207.10 52571.66 88888.00 2016-09-16 04:41:11.906 260 11791.60 207.10 52571.68 88888.00 2016-09-16 04:41:12.406 260 11791.58 207.10 52571.69 88888.00 2016-09-16 04:41:12.906 260 11791.57 207.08 52571.65 88888.00 2016-09-16 04:41:13.406 260 11791.58 207.08 52571.68 88888.00 2016-09-16 04:41:13.906 260 11791.61 207.12 52571.69 88888.00 2016-09-16 04:41:14.406 260 11791.61 207.12 52571.71 88888.00 2016-09-16 04:41:14.906 260 11791.57 207.13 52571.70 88888.00 2016-09-16 04:41:15.406 260 11791.53 207.11 52571.66 88888.00 2016-09-16 04:41:15.906 260 11791.56 207.10 52571.68 88888.00 2016-09-16 04:41:16.406 260 11791.57 207.10 52571.70 88888.00 2016-09-16 04:41:16.906 260 11791.56 207.09 52571.73 88888.00 2016-09-16 04:41:17.406 260 11791.52 207.10 52571.72 88888.00 2016-09-16 04:41:17.906 260 11791.52 207.06 52571.69 88888.00 2016-09-16 04:41:18.406 260 11791.56 207.08 52571.71 88888.00 2016-09-16 04:41:18.906 260 11791.57 207.08 52571.70 88888.00 2016-09-16 04:41:19.406 260 11791.58 207.06 52571.66 88888.00 2016-09-16 04:41:19.906 260 11791.59 207.04 52571.68 88888.00 2016-09-16 04:41:20.406 260 11791.56 207.05 52571.69 88888.00 2016-09-16 04:41:20.906 260 11791.51 207.06 52571.66 88888.00 2016-09-16 04:41:21.406 260 11791.55 207.10 52571.65 88888.00 2016-09-16 04:41:21.906 260 11791.56 207.10 52571.65 88888.00 2016-09-16 04:41:22.406 260 11791.58 207.10 52571.66 88888.00 2016-09-16 04:41:22.906 260 11791.60 207.10 52571.66 88888.00 2016-09-16 04:41:23.406 260 11791.63 207.10 52571.64 88888.00 2016-09-16 04:41:23.906 260 11791.60 207.08 52571.65 88888.00 2016-09-16 04:41:24.406 260 11791.61 207.06 52571.66 88888.00 2016-09-16 04:41:24.906 260 11791.56 207.09 52571.70 88888.00 2016-09-16 04:41:25.406 260 11791.53 207.12 52571.69 88888.00 2016-09-16 04:41:25.906 260 11791.56 207.10 52571.66 88888.00 2016-09-16 04:41:26.406 260 11791.57 207.08 52571.63 88888.00 2016-09-16 04:41:26.906 260 11791.60 207.10 52571.65 88888.00 2016-09-16 04:41:27.406 260 11791.59 207.11 52571.68 88888.00 2016-09-16 04:41:27.906 260 11791.64 207.14 52571.66 88888.00 2016-09-16 04:41:28.406 260 11791.65 207.14 52571.66 88888.00 2016-09-16 04:41:28.906 260 11791.67 207.15 52571.68 88888.00 2016-09-16 04:41:29.406 260 11791.67 207.12 52571.63 88888.00 2016-09-16 04:41:29.906 260 11791.63 207.10 52571.61 88888.00 2016-09-16 04:41:30.406 260 11791.58 207.06 52571.60 88888.00 2016-09-16 04:41:30.906 260 11791.61 207.09 52571.61 88888.00 2016-09-16 04:41:31.406 260 11791.61 207.10 52571.68 88888.00 2016-09-16 04:41:31.906 260 11791.60 207.10 52571.64 88888.00 2016-09-16 04:41:32.406 260 11791.60 207.11 52571.60 88888.00 2016-09-16 04:41:32.906 260 11791.63 207.08 52571.61 88888.00 2016-09-16 04:41:33.406 260 11791.64 207.04 52571.61 88888.00 2016-09-16 04:41:33.906 260 11791.64 207.10 52571.63 88888.00 2016-09-16 04:41:34.406 260 11791.60 207.13 52571.65 88888.00 2016-09-16 04:41:34.906 260 11791.64 207.13 52571.63 88888.00 2016-09-16 04:41:35.406 260 11791.63 207.14 52571.64 88888.00 2016-09-16 04:41:35.906 260 11791.56 207.14 52571.63 88888.00 2016-09-16 04:41:36.406 260 11791.55 207.13 52571.68 88888.00 2016-09-16 04:41:36.906 260 11791.52 207.12 52571.64 88888.00 2016-09-16 04:41:37.406 260 11791.53 207.11 52571.61 88888.00 2016-09-16 04:41:37.906 260 11791.57 207.12 52571.63 88888.00 2016-09-16 04:41:38.406 260 11791.56 207.13 52571.63 88888.00 2016-09-16 04:41:38.906 260 11791.56 207.13 52571.63 88888.00 2016-09-16 04:41:39.406 260 11791.57 207.15 52571.60 88888.00 2016-09-16 04:41:39.906 260 11791.60 207.15 52571.60 88888.00 2016-09-16 04:41:40.406 260 11791.60 207.13 52571.61 88888.00 2016-09-16 04:41:40.906 260 11791.59 207.13 52571.60 88888.00 2016-09-16 04:41:41.406 260 11791.61 207.14 52571.59 88888.00 2016-09-16 04:41:41.906 260 11791.63 207.11 52571.57 88888.00 2016-09-16 04:41:42.406 260 11791.64 207.10 52571.59 88888.00 2016-09-16 04:41:42.906 260 11791.61 207.09 52571.60 88888.00 2016-09-16 04:41:43.406 260 11791.58 207.11 52571.60 88888.00 2016-09-16 04:41:43.906 260 11791.60 207.12 52571.59 88888.00 2016-09-16 04:41:44.406 260 11791.63 207.11 52571.60 88888.00 2016-09-16 04:41:44.906 260 11791.63 207.12 52571.56 88888.00 2016-09-16 04:41:45.406 260 11791.60 207.13 52571.57 88888.00 2016-09-16 04:41:45.906 260 11791.60 207.15 52571.57 88888.00 2016-09-16 04:41:46.406 260 11791.61 207.14 52571.57 88888.00 2016-09-16 04:41:46.906 260 11791.61 207.14 52571.59 88888.00 2016-09-16 04:41:47.406 260 11791.60 207.14 52571.57 88888.00 2016-09-16 04:41:47.906 260 11791.60 207.12 52571.54 88888.00 2016-09-16 04:41:48.406 260 11791.65 207.10 52571.56 88888.00 2016-09-16 04:41:48.906 260 11791.68 207.10 52571.56 88888.00 2016-09-16 04:41:49.406 260 11791.69 207.09 52571.57 88888.00 2016-09-16 04:41:49.906 260 11791.68 207.08 52571.56 88888.00 2016-09-16 04:41:50.406 260 11791.69 207.10 52571.54 88888.00 2016-09-16 04:41:50.906 260 11791.69 207.12 52571.55 88888.00 2016-09-16 04:41:51.406 260 11791.66 207.11 52571.57 88888.00 2016-09-16 04:41:51.906 260 11791.66 207.09 52571.56 88888.00 2016-09-16 04:41:52.406 260 11791.69 207.11 52571.51 88888.00 2016-09-16 04:41:52.906 260 11791.68 207.11 52571.52 88888.00 2016-09-16 04:41:53.406 260 11791.67 207.12 52571.55 88888.00 2016-09-16 04:41:53.906 260 11791.63 207.12 52571.52 88888.00 2016-09-16 04:41:54.406 260 11791.61 207.15 52571.53 88888.00 2016-09-16 04:41:54.906 260 11791.65 207.17 52571.57 88888.00 2016-09-16 04:41:55.406 260 11791.67 207.13 52571.59 88888.00 2016-09-16 04:41:55.906 260 11791.64 207.11 52571.57 88888.00 2016-09-16 04:41:56.406 260 11791.65 207.09 52571.57 88888.00 2016-09-16 04:41:56.906 260 11791.65 207.09 52571.56 88888.00 2016-09-16 04:41:57.406 260 11791.65 207.11 52571.60 88888.00 2016-09-16 04:41:57.906 260 11791.67 207.12 52571.55 88888.00 2016-09-16 04:41:58.406 260 11791.68 207.10 52571.54 88888.00 2016-09-16 04:41:58.906 260 11791.67 207.09 52571.59 88888.00 2016-09-16 04:41:59.406 260 11791.68 207.05 52571.62 88888.00 2016-09-16 04:41:59.906 260 11791.69 207.08 52571.59 88888.00 2016-09-16 04:42:00.406 260 11791.65 207.13 52571.59 88888.00 2016-09-16 04:42:00.906 260 11791.66 207.11 52571.62 88888.00 2016-09-16 04:42:01.406 260 11791.67 207.08 52571.63 88888.00 2016-09-16 04:42:01.906 260 11791.63 207.06 52571.61 88888.00 2016-09-16 04:42:02.406 260 11791.64 207.08 52571.61 88888.00 2016-09-16 04:42:02.906 260 11791.65 207.11 52571.63 88888.00 2016-09-16 04:42:03.406 260 11791.65 207.10 52571.60 88888.00 2016-09-16 04:42:03.906 260 11791.66 207.10 52571.59 88888.00 2016-09-16 04:42:04.406 260 11791.66 207.11 52571.61 88888.00 2016-09-16 04:42:04.906 260 11791.66 207.09 52571.61 88888.00 2016-09-16 04:42:05.406 260 11791.64 207.10 52571.61 88888.00 2016-09-16 04:42:05.906 260 11791.64 207.10 52571.57 88888.00 2016-09-16 04:42:06.406 260 11791.67 207.10 52571.55 88888.00 2016-09-16 04:42:06.906 260 11791.68 207.10 52571.53 88888.00 2016-09-16 04:42:07.406 260 11791.67 207.13 52571.55 88888.00 2016-09-16 04:42:07.906 260 11791.67 207.13 52571.54 88888.00 2016-09-16 04:42:08.406 260 11791.66 207.13 52571.54 88888.00 2016-09-16 04:42:08.906 260 11791.63 207.11 52571.55 88888.00 2016-09-16 04:42:09.406 260 11791.67 207.06 52571.52 88888.00 2016-09-16 04:42:09.906 260 11791.69 207.08 52571.53 88888.00 2016-09-16 04:42:10.406 260 11791.68 207.09 52571.51 88888.00 2016-09-16 04:42:10.906 260 11791.65 207.09 52571.50 88888.00 2016-09-16 04:42:11.406 260 11791.65 207.12 52571.50 88888.00 2016-09-16 04:42:11.906 260 11791.60 207.12 52571.51 88888.00 2016-09-16 04:42:12.406 260 11791.60 207.10 52571.54 88888.00 2016-09-16 04:42:12.906 260 11791.60 207.10 52571.51 88888.00 2016-09-16 04:42:13.406 260 11791.60 207.12 52571.50 88888.00 2016-09-16 04:42:13.906 260 11791.61 207.13 52571.54 88888.00 2016-09-16 04:42:14.406 260 11791.63 207.14 52571.50 88888.00 2016-09-16 04:42:14.906 260 11791.63 207.13 52571.51 88888.00 2016-09-16 04:42:15.406 260 11791.63 207.15 52571.57 88888.00 2016-09-16 04:42:15.906 260 11791.61 207.09 52571.56 88888.00 2016-09-16 04:42:16.406 260 11791.60 207.08 52571.54 88888.00 2016-09-16 04:42:16.906 260 11791.59 207.12 52571.55 88888.00 2016-09-16 04:42:17.406 260 11791.61 207.09 52571.55 88888.00 2016-09-16 04:42:17.906 260 11791.60 207.10 52571.57 88888.00 2016-09-16 04:42:18.406 260 11791.58 207.13 52571.59 88888.00 2016-09-16 04:42:18.906 260 11791.58 207.15 52571.56 88888.00 2016-09-16 04:42:19.406 260 11791.59 207.15 52571.53 88888.00 2016-09-16 04:42:19.906 260 11791.56 207.14 52571.56 88888.00 2016-09-16 04:42:20.406 260 11791.55 207.15 52571.57 88888.00 2016-09-16 04:42:20.906 260 11791.59 207.11 52571.54 88888.00 2016-09-16 04:42:21.406 260 11791.58 207.11 52571.52 88888.00 2016-09-16 04:42:21.906 260 11791.60 207.10 52571.55 88888.00 2016-09-16 04:42:22.406 260 11791.56 207.10 52571.61 88888.00 2016-09-16 04:42:22.906 260 11791.56 207.13 52571.61 88888.00 2016-09-16 04:42:23.406 260 11791.56 207.12 52571.60 88888.00 2016-09-16 04:42:23.906 260 11791.57 207.13 52571.57 88888.00 2016-09-16 04:42:24.406 260 11791.59 207.15 52571.56 88888.00 2016-09-16 04:42:24.906 260 11791.56 207.14 52571.54 88888.00 2016-09-16 04:42:25.406 260 11791.53 207.12 52571.53 88888.00 2016-09-16 04:42:25.906 260 11791.56 207.11 52571.50 88888.00 2016-09-16 04:42:26.406 260 11791.56 207.14 52571.52 88888.00 2016-09-16 04:42:26.906 260 11791.53 207.18 52571.54 88888.00 2016-09-16 04:42:27.406 260 11791.53 207.17 52571.60 88888.00 2016-09-16 04:42:27.906 260 11792.03 207.00 52571.08 88888.00 2016-09-16 04:42:28.406 260 11802.53 204.14 52559.03 88888.00 2016-09-16 04:42:28.906 260 11809.81 202.15 52550.59 88888.00 2016-09-16 04:42:29.406 260 11810.81 201.84 52549.37 88888.00 2016-09-16 04:42:29.906 260 11811.37 201.72 52548.89 88888.00 2016-09-16 04:42:30.406 260 11811.58 201.70 52548.71 88888.00 2016-09-16 04:42:30.906 260 11811.67 201.65 52548.64 88888.00 2016-09-16 04:42:31.406 260 11811.81 201.60 52548.51 88888.00 2016-09-16 04:42:31.906 260 11811.98 201.57 52548.44 88888.00 2016-09-16 04:42:32.406 260 11811.94 201.59 52548.49 88888.00 2016-09-16 04:42:32.906 260 11811.91 201.59 52548.54 88888.00 2016-09-16 04:42:33.406 260 11811.81 201.62 52548.62 88888.00 2016-09-16 04:42:33.906 260 11811.55 201.69 52548.81 88888.00 2016-09-16 04:42:34.406 260 11811.55 201.71 52548.81 88888.00 2016-09-16 04:42:34.906 260 11811.56 201.72 52548.82 88888.00 2016-09-16 04:42:35.406 260 11811.44 201.71 52548.95 88888.00 2016-09-16 04:42:35.906 260 11811.44 201.71 52549.00 88888.00 2016-09-16 04:42:36.406 260 11811.24 201.77 52549.13 88888.00 2016-09-16 04:42:36.906 260 11811.32 201.76 52549.02 88888.00 2016-09-16 04:42:37.406 260 11811.42 201.70 52548.97 88888.00 2016-09-16 04:42:37.906 260 11811.52 201.68 52548.95 88888.00 2016-09-16 04:42:38.406 260 11811.58 201.71 52548.92 88888.00 2016-09-16 04:42:38.906 260 11811.50 201.76 52548.98 88888.00 2016-09-16 04:42:39.406 260 11811.49 201.72 52548.98 88888.00 2016-09-16 04:42:39.906 260 11811.61 201.68 52548.91 88888.00 2016-09-16 04:42:40.406 260 11810.11 202.07 52550.53 88888.00 2016-09-16 04:42:40.906 260 11798.18 205.28 52564.06 88888.00 2016-09-16 04:42:41.406 260 11797.57 205.48 52564.85 88888.00 2016-09-16 04:42:41.906 260 11808.07 202.64 52552.89 88888.00 2016-09-16 04:42:42.406 260 11810.71 201.85 52549.88 88888.00 2016-09-16 04:42:42.906 260 11810.90 201.82 52549.60 88888.00 2016-09-16 04:42:43.406 260 11810.96 201.84 52549.57 88888.00 2016-09-16 04:42:43.906 260 11811.00 201.78 52549.49 88888.00 2016-09-16 04:42:44.406 260 11811.06 201.78 52549.43 88888.00 2016-09-16 04:42:44.906 260 11810.99 201.81 52549.46 88888.00 2016-09-16 04:42:45.406 260 11810.89 201.80 52549.55 88888.00 2016-09-16 04:42:45.906 260 11811.08 201.79 52549.39 88888.00 2016-09-16 04:42:46.406 260 11811.15 201.77 52549.32 88888.00 2016-09-16 04:42:46.906 260 11811.23 201.75 52549.26 88888.00 2016-09-16 04:42:47.406 260 11811.34 201.76 52549.18 88888.00 2016-09-16 04:42:47.906 260 11811.64 201.70 52548.93 88888.00 2016-09-16 04:42:48.406 260 11811.86 201.66 52548.75 88888.00 2016-09-16 04:42:48.906 260 11811.72 201.71 52548.83 88888.00 2016-09-16 04:42:49.406 260 11811.81 201.70 52548.79 88888.00 2016-09-16 04:42:49.906 260 11811.59 201.71 52548.97 88888.00 2016-09-16 04:42:50.406 260 11811.41 201.72 52549.07 88888.00 2016-09-16 04:42:50.906 260 11811.55 201.69 52548.96 88888.00 2016-09-16 04:42:51.406 260 11811.83 201.69 52548.79 88888.00 2016-09-16 04:42:51.906 260 11811.99 201.63 52548.73 88888.00 2016-09-16 04:42:52.406 260 11811.99 201.62 52548.72 88888.00 2016-09-16 04:42:52.906 260 11812.01 201.66 52548.73 88888.00 2016-09-16 04:42:53.406 260 11812.10 201.61 52548.65 88888.00 2016-09-16 04:42:53.906 260 11812.12 201.61 52548.65 88888.00 2016-09-16 04:42:54.406 260 11812.11 201.58 52548.66 88888.00 2016-09-16 04:42:54.906 260 11811.99 201.58 52548.74 88888.00 2016-09-16 04:42:55.406 260 11811.93 201.67 52548.79 88888.00 2016-09-16 04:42:55.906 260 11812.00 201.63 52548.74 88888.00 2016-09-16 04:42:56.406 260 11812.08 201.62 52548.74 88888.00 2016-09-16 04:42:56.906 260 11812.08 201.59 52548.75 88888.00 2016-09-16 04:42:57.406 260 11812.10 201.61 52548.72 88888.00 2016-09-16 04:42:57.906 260 11812.19 201.59 52548.66 88888.00 2016-09-16 04:42:58.406 260 11812.25 201.61 52548.60 88888.00 2016-09-16 04:42:58.906 260 11812.19 201.63 52548.62 88888.00 2016-09-16 04:42:59.406 260 11812.19 201.63 52548.63 88888.00 2016-09-16 04:42:59.906 260 11812.19 201.68 52548.65 88888.00 2016-09-16 04:43:00.406 260 11812.17 201.66 52548.65 88888.00 2016-09-16 04:43:00.906 260 11812.13 201.63 52548.66 88888.00 2016-09-16 04:43:01.406 260 11812.11 201.66 52548.68 88888.00 2016-09-16 04:43:01.906 260 11812.09 201.67 52548.69 88888.00 2016-09-16 04:43:02.406 260 11812.07 201.68 52548.74 88888.00 2016-09-16 04:43:02.906 260 11812.08 201.68 52548.71 88888.00 2016-09-16 04:43:03.406 260 11812.11 201.67 52548.70 88888.00 2016-09-16 04:43:03.906 260 11812.13 201.62 52548.69 88888.00 2016-09-16 04:43:04.406 260 11812.18 201.58 52548.63 88888.00 2016-09-16 04:43:04.906 260 11812.14 201.62 52548.63 88888.00 2016-09-16 04:43:05.406 260 11812.11 201.63 52548.69 88888.00 2016-09-16 04:43:05.906 260 11812.12 201.65 52548.71 88888.00 2016-09-16 04:43:06.406 260 11812.19 201.62 52548.66 88888.00 2016-09-16 04:43:06.906 260 11812.19 201.58 52548.57 88888.00 2016-09-16 04:43:07.406 260 11812.22 201.57 52548.57 88888.00 2016-09-16 04:43:07.906 260 11812.21 201.58 52548.57 88888.00 2016-09-16 04:43:08.406 260 11812.25 201.61 52548.56 88888.00 2016-09-16 04:43:08.906 260 11812.27 201.62 52548.56 88888.00 2016-09-16 04:43:09.406 260 11812.35 201.57 52548.57 88888.00 2016-09-16 04:43:09.906 260 11812.43 201.53 52548.49 88888.00 2016-09-16 04:43:10.406 260 11812.47 201.55 52548.45 88888.00 2016-09-16 04:43:10.906 260 11812.49 201.52 52548.40 88888.00 2016-09-16 04:43:11.406 260 11812.51 201.51 52548.43 88888.00 2016-09-16 04:43:11.906 260 11812.53 201.50 52548.38 88888.00 2016-09-16 04:43:12.406 260 11812.58 201.50 52548.35 88888.00 2016-09-16 04:43:12.906 260 11812.65 201.46 52548.30 88888.00 2016-09-16 04:43:13.406 260 11812.69 201.47 52548.26 88888.00 2016-09-16 04:43:13.906 260 11812.71 201.44 52548.25 88888.00 2016-09-16 04:43:14.406 260 11812.67 201.47 52548.24 88888.00 2016-09-16 04:43:14.906 260 11812.69 201.49 52548.18 88888.00 2016-09-16 04:43:15.406 260 11812.69 201.50 52548.19 88888.00 2016-09-16 04:43:15.906 260 11812.69 201.50 52548.19 88888.00 2016-09-16 04:43:16.406 260 11812.65 201.53 52548.17 88888.00 2016-09-16 04:43:16.906 260 11812.66 201.51 52548.16 88888.00 2016-09-16 04:43:17.406 260 11812.63 201.52 52548.20 88888.00 2016-09-16 04:43:17.906 260 11812.62 201.53 52548.22 88888.00 2016-09-16 04:43:18.406 260 11812.67 201.52 52548.19 88888.00 2016-09-16 04:43:18.906 260 11812.67 201.51 52548.19 88888.00 2016-09-16 04:43:19.406 260 11812.71 201.48 52548.20 88888.00 2016-09-16 04:43:19.906 260 11812.70 201.46 52548.21 88888.00 2016-09-16 04:43:20.406 260 11812.56 201.53 52548.27 88888.00 2016-09-16 04:43:20.906 260 11812.53 201.51 52548.33 88888.00 2016-09-16 04:43:21.406 260 11812.57 201.53 52548.31 88888.00 2016-09-16 04:43:21.906 260 11812.61 201.51 52548.29 88888.00 2016-09-16 04:43:22.406 260 11812.56 201.49 52548.28 88888.00 2016-09-16 04:43:22.906 260 11812.53 201.50 52548.29 88888.00 2016-09-16 04:43:23.407 260 11812.53 201.50 52548.33 88888.00 2016-09-16 04:43:23.907 260 11812.60 201.50 52548.34 88888.00 2016-09-16 04:43:24.407 260 11812.60 201.52 52548.30 88888.00 2016-09-16 04:43:24.907 260 11812.55 201.50 52548.28 88888.00 2016-09-16 04:43:25.407 260 11812.58 201.50 52548.25 88888.00 2016-09-16 04:43:25.907 260 11812.64 201.48 52548.22 88888.00 2016-09-16 04:43:26.407 260 11812.69 201.49 52548.22 88888.00 2016-09-16 04:43:26.907 260 11812.64 201.49 52548.25 88888.00 2016-09-16 04:43:27.407 260 11812.64 201.49 52548.27 88888.00 2016-09-16 04:43:27.907 260 11812.67 201.52 52548.27 88888.00 2016-09-16 04:43:28.407 260 11812.64 201.51 52548.27 88888.00 2016-09-16 04:43:28.907 260 11812.67 201.49 52548.28 88888.00 2016-09-16 04:43:29.407 260 11812.67 201.49 52548.29 88888.00 2016-09-16 04:43:29.907 260 11812.69 201.50 52548.27 88888.00 2016-09-16 04:43:30.407 260 11812.72 201.50 52548.25 88888.00 2016-09-16 04:43:30.907 260 11812.71 201.60 52548.28 88888.00 2016-09-16 04:43:31.407 260 11812.66 201.53 52548.27 88888.00 2016-09-16 04:43:31.907 260 11812.71 201.50 52548.26 88888.00 2016-09-16 04:43:32.407 260 11812.73 201.55 52548.27 88888.00 2016-09-16 04:43:32.907 260 11812.73 201.52 52548.27 88888.00 2016-09-16 04:43:33.407 260 11812.77 201.52 52548.26 88888.00 2016-09-16 04:43:33.907 260 11812.79 201.56 52548.27 88888.00 2016-09-16 04:43:34.407 260 11812.77 201.57 52548.28 88888.00 2016-09-16 04:43:34.907 260 11812.69 201.53 52548.30 88888.00 2016-09-16 04:43:35.407 260 11812.55 201.52 52548.40 88888.00 2016-09-16 04:43:35.907 260 11812.60 201.53 52548.40 88888.00 2016-09-16 04:43:36.407 260 11812.58 201.56 52548.36 88888.00 2016-09-16 04:43:36.907 260 11812.57 201.52 52548.36 88888.00 2016-09-16 04:43:37.407 260 11812.58 201.48 52548.35 88888.00 2016-09-16 04:43:37.907 260 11812.62 201.48 52548.29 88888.00 2016-09-16 04:43:38.407 260 11812.63 201.53 52548.26 88888.00 2016-09-16 04:43:38.907 260 11812.65 201.55 52548.29 88888.00 2016-09-16 04:43:39.407 260 11812.66 201.56 52548.29 88888.00 2016-09-16 04:43:39.907 260 11812.65 201.53 52548.30 88888.00 2016-09-16 04:43:40.407 260 11812.65 201.51 52548.30 88888.00 2016-09-16 04:43:40.907 260 11812.63 201.53 52548.26 88888.00 2016-09-16 04:43:41.407 260 11812.63 201.53 52548.20 88888.00 2016-09-16 04:43:41.907 260 11812.63 201.56 52548.22 88888.00 2016-09-16 04:43:42.407 260 11812.69 201.53 52548.25 88888.00 2016-09-16 04:43:42.907 260 11812.66 201.52 52548.26 88888.00 2016-09-16 04:43:43.407 260 11812.64 201.53 52548.21 88888.00 2016-09-16 04:43:43.907 260 11812.64 201.55 52548.22 88888.00 2016-09-16 04:43:44.407 260 11812.61 201.58 52548.24 88888.00 2016-09-16 04:43:44.907 260 11812.62 201.59 52548.28 88888.00 2016-09-16 04:43:45.407 260 11812.62 201.58 52548.31 88888.00 2016-09-16 04:43:45.907 260 11812.61 201.61 52548.34 88888.00 2016-09-16 04:43:46.407 260 11812.64 201.62 52548.30 88888.00 2016-09-16 04:43:46.907 260 11812.67 201.59 52548.29 88888.00 2016-09-16 04:43:47.407 260 11812.69 201.55 52548.29 88888.00 2016-09-16 04:43:47.907 260 11812.71 201.58 52548.30 88888.00 2016-09-16 04:43:48.407 260 11812.74 201.55 52548.28 88888.00 2016-09-16 04:43:48.907 260 11812.74 201.53 52548.29 88888.00 2016-09-16 04:43:49.407 260 11812.77 201.52 52548.27 88888.00 2016-09-16 04:43:49.907 260 11812.79 201.49 52548.20 88888.00 2016-09-16 04:43:50.407 260 11812.77 201.49 52548.22 88888.00 2016-09-16 04:43:50.907 260 11812.77 201.56 52548.25 88888.00 2016-09-16 04:43:51.407 260 11812.73 201.53 52548.26 88888.00 2016-09-16 04:43:51.907 260 11812.72 201.56 52548.27 88888.00 2016-09-16 04:43:52.407 260 11812.74 201.55 52548.26 88888.00 2016-09-16 04:43:52.907 260 11812.77 201.55 52548.20 88888.00 2016-09-16 04:43:53.407 260 11812.74 201.57 52548.21 88888.00 2016-09-16 04:43:53.907 260 11812.72 201.55 52548.24 88888.00 2016-09-16 04:43:54.407 260 11812.65 201.57 52548.29 88888.00 2016-09-16 04:43:54.907 260 11812.65 201.62 52548.33 88888.00 2016-09-16 04:43:55.407 260 11812.61 201.65 52548.37 88888.00 2016-09-16 04:43:55.907 260 11812.48 201.67 52548.46 88888.00 2016-09-16 04:43:56.407 260 11812.40 201.65 52548.52 88888.00 2016-09-16 04:43:56.907 260 11812.57 201.63 52548.36 88888.00 2016-09-16 04:43:57.407 260 11812.67 201.62 52548.27 88888.00 2016-09-16 04:43:57.907 260 11812.69 201.63 52548.28 88888.00 2016-09-16 04:43:58.407 260 11812.63 201.65 52548.37 88888.00 2016-09-16 04:43:58.907 260 11812.52 201.62 52548.39 88888.00 2016-09-16 04:43:59.407 260 11812.55 201.62 52548.44 88888.00 2016-09-16 04:43:59.907 260 11812.53 201.63 52548.47 88888.00 2016-09-16 04:44:00.407 260 11812.45 201.65 52548.49 88888.00 2016-09-16 04:44:00.907 260 11812.47 201.63 52548.51 88888.00 2016-09-16 04:44:01.407 260 11812.56 201.60 52548.44 88888.00 2016-09-16 04:44:01.907 260 11812.54 201.65 52548.46 88888.00 2016-09-16 04:44:02.407 260 11812.53 201.69 52548.49 88888.00 2016-09-16 04:44:02.907 260 11809.54 202.47 52551.83 88888.00 2016-09-16 04:44:03.407 260 11796.74 205.89 52566.11 88888.00 2016-09-16 04:44:03.907 260 11792.44 207.06 52570.95 88888.00 2016-09-16 04:44:04.407 260 11791.96 207.20 52571.52 88888.00 2016-09-16 04:44:04.907 260 11791.88 207.20 52571.60 88888.00 2016-09-16 04:44:05.407 260 11791.85 207.20 52571.61 88888.00 2016-09-16 04:44:05.907 260 11791.88 207.18 52571.60 88888.00 2016-09-16 04:44:06.407 260 11791.93 207.18 52571.55 88888.00 2016-09-16 04:44:06.907 260 11791.91 207.15 52571.57 88888.00 2016-09-16 04:44:07.407 260 11791.87 207.19 52571.60 88888.00 2016-09-16 04:44:07.907 260 11791.82 207.15 52571.61 88888.00 2016-09-16 04:44:08.407 260 11791.81 207.15 52571.65 88888.00 2016-09-16 04:44:08.907 260 11791.82 207.17 52571.66 88888.00 2016-09-16 04:44:09.407 260 11791.84 207.19 52571.68 88888.00 2016-09-16 04:44:09.907 260 11791.82 207.21 52571.66 88888.00 2016-09-16 04:44:10.407 260 11791.81 207.17 52571.64 88888.00 2016-09-16 04:44:10.907 260 11791.83 207.18 52571.65 88888.00 2016-09-16 04:44:11.407 260 11791.85 207.15 52571.64 88888.00 2016-09-16 04:44:11.907 260 11791.84 207.15 52571.63 88888.00 2016-09-16 04:44:12.407 260 11791.81 207.13 52571.65 88888.00 2016-09-16 04:44:12.907 260 11791.84 207.15 52571.72 88888.00 2016-09-16 04:44:13.407 260 11791.84 207.18 52571.72 88888.00 2016-09-16 04:44:13.907 260 11791.84 207.17 52571.71 88888.00 2016-09-16 04:44:14.407 260 11791.85 207.14 52571.70 88888.00 2016-09-16 04:44:14.907 260 11791.85 207.12 52571.68 88888.00 2016-09-16 04:44:15.407 260 11791.86 207.13 52571.69 88888.00 2016-09-16 04:44:15.907 260 11791.84 207.17 52571.68 88888.00 2016-09-16 04:44:16.407 260 11791.78 207.19 52571.66 88888.00 2016-09-16 04:44:16.907 260 11791.77 207.18 52571.71 88888.00 2016-09-16 04:44:17.407 260 11791.79 207.17 52571.69 88888.00 2016-09-16 04:44:17.907 260 11791.82 207.19 52571.70 88888.00 2016-09-16 04:44:18.407 260 11791.78 207.21 52571.70 88888.00 2016-09-16 04:44:18.907 260 11791.77 207.22 52571.70 88888.00 2016-09-16 04:44:19.407 260 11791.77 207.19 52571.65 88888.00 2016-09-16 04:44:19.907 260 11791.79 207.14 52571.65 88888.00 2016-09-16 04:44:20.407 260 11791.82 207.17 52571.68 88888.00 2016-09-16 04:44:20.907 260 11791.81 207.17 52571.68 88888.00 2016-09-16 04:44:21.407 260 11791.79 207.14 52571.66 88888.00 2016-09-16 04:44:21.907 260 11791.79 207.15 52571.66 88888.00 2016-09-16 04:44:22.407 260 11791.78 207.14 52571.68 88888.00 2016-09-16 04:44:22.907 260 11791.79 207.11 52571.66 88888.00 2016-09-16 04:44:23.407 260 11791.84 207.10 52571.63 88888.00 2016-09-16 04:44:23.907 260 11791.83 207.13 52571.63 88888.00 2016-09-16 04:44:24.407 260 11791.82 207.14 52571.64 88888.00 2016-09-16 04:44:24.907 260 11791.82 207.14 52571.66 88888.00 2016-09-16 04:44:25.407 260 11791.83 207.15 52571.66 88888.00 2016-09-16 04:44:25.907 260 11791.79 207.13 52571.65 88888.00 2016-09-16 04:44:26.407 260 11791.81 207.11 52571.59 88888.00 2016-09-16 04:44:26.907 260 11791.83 207.12 52571.61 88888.00 2016-09-16 04:44:27.407 260 11791.79 207.14 52571.60 88888.00 2016-09-16 04:44:27.907 260 11791.84 207.14 52571.57 88888.00 2016-09-16 04:44:28.407 260 11791.84 207.15 52571.57 88888.00 2016-09-16 04:44:28.907 260 11791.84 207.15 52571.59 88888.00 2016-09-16 04:44:29.407 260 11791.86 207.15 52571.65 88888.00 2016-09-16 04:44:29.907 260 11791.78 207.13 52571.66 88888.00 2016-09-16 04:44:30.407 260 11791.73 207.14 52571.66 88888.00 2016-09-16 04:44:30.907 260 11791.74 207.21 52571.63 88888.00 2016-09-16 04:44:31.407 260 11791.75 207.21 52571.63 88888.00 2016-09-16 04:44:31.907 260 11791.76 207.19 52571.57 88888.00 2016-09-16 04:44:32.407 260 11791.76 207.15 52571.53 88888.00 2016-09-16 04:44:32.907 260 11791.75 207.14 52571.55 88888.00 2016-09-16 04:44:33.407 260 11791.81 207.12 52571.63 88888.00 2016-09-16 04:44:33.907 260 11791.83 207.09 52571.66 88888.00 2016-09-16 04:44:34.407 260 11791.81 207.12 52571.65 88888.00 2016-09-16 04:44:34.907 260 11791.78 207.10 52571.62 88888.00 2016-09-16 04:44:35.407 260 11791.75 207.13 52571.60 88888.00 2016-09-16 04:44:35.907 260 11791.73 207.09 52571.59 88888.00 2016-09-16 04:44:36.407 260 11791.76 207.01 52571.56 88888.00 2016-09-16 04:44:36.907 260 11791.78 207.05 52571.56 88888.00 2016-09-16 04:44:37.407 260 11791.78 207.09 52571.59 88888.00 2016-09-16 04:44:37.907 260 11791.77 207.10 52571.57 88888.00 2016-09-16 04:44:38.407 260 11791.76 207.09 52571.56 88888.00 2016-09-16 04:44:38.907 260 11791.77 207.08 52571.56 88888.00 2016-09-16 04:44:39.407 260 11791.78 207.05 52571.56 88888.00 2016-09-16 04:44:39.907 260 11791.79 207.04 52571.61 88888.00 2016-09-16 04:44:40.407 260 11791.82 207.06 52571.60 88888.00 2016-09-16 04:44:40.907 260 11791.81 207.04 52571.59 88888.00 2016-09-16 04:44:41.407 260 11791.83 207.04 52571.56 88888.00 2016-09-16 04:44:41.907 260 11791.82 207.06 52571.53 88888.00 2016-09-16 04:44:42.407 260 11791.81 207.06 52571.54 88888.00 2016-09-16 04:44:42.907 260 11791.82 207.10 52571.56 88888.00 2016-09-16 04:44:43.407 260 11791.83 207.09 52571.59 88888.00 2016-09-16 04:44:43.907 260 11791.83 207.04 52571.65 88888.00 2016-09-16 04:44:44.407 260 11791.86 207.04 52571.65 88888.00 2016-09-16 04:44:44.907 260 11791.85 207.02 52571.65 88888.00 2016-09-16 04:44:45.407 260 11791.84 207.01 52571.65 88888.00 2016-09-16 04:44:45.907 260 11791.84 207.05 52571.64 88888.00 2016-09-16 04:44:46.407 260 11791.76 207.06 52571.63 88888.00 2016-09-16 04:44:46.907 260 11791.74 207.06 52571.61 88888.00 2016-09-16 04:44:47.407 260 11791.82 207.09 52571.61 88888.00 2016-09-16 04:44:47.907 260 11791.83 207.10 52571.61 88888.00 2016-09-16 04:44:48.407 260 11791.82 207.09 52571.61 88888.00 2016-09-16 04:44:48.907 260 11791.82 207.06 52571.60 88888.00 2016-09-16 04:44:49.407 260 11791.83 207.09 52571.59 88888.00 2016-09-16 04:44:49.907 260 11791.82 207.06 52571.56 88888.00 2016-09-16 04:44:50.407 260 11791.85 207.09 52571.59 88888.00 2016-09-16 04:44:50.907 260 11791.87 207.09 52571.65 88888.00 2016-09-16 04:44:51.407 260 11791.87 207.05 52571.63 88888.00 2016-09-16 04:44:51.907 260 11791.82 207.05 52571.63 88888.00 2016-09-16 04:44:52.407 260 11791.79 207.09 52571.64 88888.00 2016-09-16 04:44:52.907 260 11791.79 207.11 52571.64 88888.00 2016-09-16 04:44:53.407 260 11791.79 207.09 52571.62 88888.00 2016-09-16 04:44:53.907 260 11791.81 207.10 52571.57 88888.00 2016-09-16 04:44:54.407 260 11791.85 207.11 52571.60 88888.00 2016-09-16 04:44:54.907 260 11791.86 207.10 52571.62 88888.00 2016-09-16 04:44:55.407 260 11791.83 207.11 52571.62 88888.00 2016-09-16 04:44:55.907 260 11791.83 207.09 52571.61 88888.00 2016-09-16 04:44:56.407 260 11791.84 207.06 52571.59 88888.00 2016-09-16 04:44:56.907 260 11791.84 207.06 52571.57 88888.00 2016-09-16 04:44:57.407 260 11791.86 207.04 52571.55 88888.00 2016-09-16 04:44:57.907 260 11791.85 207.03 52571.54 88888.00 2016-09-16 04:44:58.407 260 11791.85 207.05 52571.59 88888.00 2016-09-16 04:44:58.907 260 11791.84 207.05 52571.62 88888.00 2016-09-16 04:44:59.407 260 11791.79 207.11 52571.62 88888.00 2016-09-16 04:44:59.907 260 11791.78 207.09 52571.63 88888.00 2016-09-16 04:45:00.407 260 11791.79 207.09 52571.60 88888.00 2016-09-16 04:45:00.907 260 11791.77 207.09 52571.60 88888.00 2016-09-16 04:45:01.407 260 11791.78 207.08 52571.59 88888.00 2016-09-16 04:45:01.907 260 11791.81 207.12 52571.59 88888.00 2016-09-16 04:45:02.407 260 11791.81 207.17 52571.63 88888.00 2016-09-16 04:45:02.907 260 11791.78 207.20 52571.66 88888.00 2016-09-16 04:45:03.407 260 11791.81 207.19 52571.65 88888.00 2016-09-16 04:45:03.907 260 11791.87 207.15 52571.57 88888.00 2016-09-16 04:45:04.407 260 11791.85 207.13 52571.54 88888.00 2016-09-16 04:45:04.907 260 11791.84 207.12 52571.48 88888.00 2016-09-16 04:45:05.407 260 11791.84 207.17 52571.51 88888.00 2016-09-16 04:45:05.907 260 11791.88 207.20 52571.51 88888.00 2016-09-16 04:45:06.407 260 11791.86 207.19 52571.50 88888.00 2016-09-16 04:45:06.907 260 11791.85 207.20 52571.50 88888.00 2016-09-16 04:45:07.407 260 11791.83 207.21 52571.52 88888.00 2016-09-16 04:45:07.907 260 11791.77 207.21 52571.51 88888.00 2016-09-16 04:45:08.407 260 11791.78 207.21 52571.54 88888.00 2016-09-16 04:45:08.907 260 11791.78 207.19 52571.55 88888.00 2016-09-16 04:45:09.407 260 11791.84 207.18 52571.52 88888.00 2016-09-16 04:45:09.907 260 11791.85 207.17 52571.52 88888.00 2016-09-16 04:45:10.407 260 11791.84 207.15 52571.52 88888.00 2016-09-16 04:45:10.907 260 11791.86 207.15 52571.55 88888.00 2016-09-16 04:45:11.407 260 11791.86 207.19 52571.57 88888.00 2016-09-16 04:45:11.907 260 11791.85 207.21 52571.56 88888.00 2016-09-16 04:45:12.407 260 11791.83 207.18 52571.57 88888.00 2016-09-16 04:45:12.907 260 11791.84 207.14 52571.61 88888.00 2016-09-16 04:45:13.407 260 11791.85 207.15 52571.59 88888.00 2016-09-16 04:45:13.907 260 11791.88 207.17 52571.57 88888.00 2016-09-16 04:45:14.407 260 11791.87 207.17 52571.57 88888.00 2016-09-16 04:45:14.907 260 11791.83 207.18 52571.55 88888.00 2016-09-16 04:45:15.407 260 11791.83 207.19 52571.54 88888.00 2016-09-16 04:45:15.907 260 11791.84 207.18 52571.56 88888.00 2016-09-16 04:45:16.407 260 11791.86 207.19 52571.60 88888.00 2016-09-16 04:45:16.907 260 11791.87 207.20 52571.59 88888.00 2016-09-16 04:45:17.407 260 11791.85 207.20 52571.57 88888.00 2016-09-16 04:45:17.907 260 11791.86 207.19 52571.55 88888.00 2016-09-16 04:45:18.407 260 11791.87 207.18 52571.56 88888.00 2016-09-16 04:45:18.907 260 11791.91 207.18 52571.56 88888.00 2016-09-16 04:45:19.407 260 11791.93 207.20 52571.57 88888.00 2016-09-16 04:45:19.907 260 11791.91 207.22 52571.57 88888.00 2016-09-16 04:45:20.407 260 11791.86 207.23 52571.57 88888.00 2016-09-16 04:45:20.907 260 11791.82 207.22 52571.56 88888.00 2016-09-16 04:45:21.407 260 11791.83 207.22 52571.57 88888.00 2016-09-16 04:45:21.907 260 11791.83 207.24 52571.60 88888.00 2016-09-16 04:45:22.407 260 11791.83 207.22 52571.60 88888.00 2016-09-16 04:45:22.907 260 11791.79 207.22 52571.57 88888.00 2016-09-16 04:45:23.407 260 11791.83 207.20 52571.59 88888.00 2016-09-16 04:45:23.907 260 11791.84 207.19 52571.61 88888.00 2016-09-16 04:45:24.407 260 11791.83 207.19 52571.59 88888.00 2016-09-16 04:45:24.907 260 11791.82 207.17 52571.57 88888.00 2016-09-16 04:45:25.407 260 11791.84 207.19 52571.57 88888.00 2016-09-16 04:45:25.907 260 11791.87 207.22 52571.53 88888.00 2016-09-16 04:45:26.407 260 11791.85 207.21 52571.56 88888.00 2016-09-16 04:45:26.907 260 11791.82 207.17 52571.54 88888.00 2016-09-16 04:45:27.407 260 11791.84 207.19 52571.57 88888.00 2016-09-16 04:45:27.907 260 11791.90 207.22 52571.61 88888.00 2016-09-16 04:45:28.407 260 11791.88 207.23 52571.63 88888.00 2016-09-16 04:45:28.907 260 11791.88 207.21 52571.63 88888.00 2016-09-16 04:45:29.407 260 11791.88 207.15 52571.61 88888.00 2016-09-16 04:45:29.907 260 11791.90 207.15 52571.64 88888.00 2016-09-16 04:45:30.407 260 11791.87 207.14 52571.61 88888.00 2016-09-16 04:45:30.907 260 11791.85 207.18 52571.56 88888.00 2016-09-16 04:45:31.407 260 11791.90 207.19 52571.59 88888.00 2016-09-16 04:45:31.907 260 11791.88 207.19 52571.57 88888.00 2016-09-16 04:45:32.407 260 11791.85 207.21 52571.62 88888.00 2016-09-16 04:45:32.907 260 11791.86 207.23 52571.62 88888.00 2016-09-16 04:45:33.407 260 11791.90 207.22 52571.59 88888.00 2016-09-16 04:45:33.907 260 11791.87 207.17 52571.55 88888.00 2016-09-16 04:45:34.407 260 11791.85 207.22 52571.54 88888.00 2016-09-16 04:45:34.907 260 11791.85 207.25 52571.60 88888.00 2016-09-16 04:45:35.407 260 11791.83 207.22 52571.59 88888.00 2016-09-16 04:45:35.907 260 11791.84 207.21 52571.57 88888.00 2016-09-16 04:45:36.407 260 11791.82 207.21 52571.61 88888.00 2016-09-16 04:45:36.907 260 11791.82 207.19 52571.64 88888.00 2016-09-16 04:45:37.407 260 11791.85 207.18 52571.65 88888.00 2016-09-16 04:45:37.907 260 11791.85 207.20 52571.63 88888.00 2016-09-16 04:45:38.407 260 11791.87 207.20 52571.64 88888.00 2016-09-16 04:45:38.907 260 11791.86 207.22 52571.65 88888.00 2016-09-16 04:45:39.407 260 11791.88 207.24 52571.66 88888.00 2016-09-16 04:45:39.907 260 11791.87 207.24 52571.68 88888.00 2016-09-16 04:45:40.407 260 11791.90 207.22 52571.64 88888.00 2016-09-16 04:45:40.907 260 11791.87 207.22 52571.61 88888.00 2016-09-16 04:45:41.407 260 11791.88 207.20 52571.64 88888.00 2016-09-16 04:45:41.907 260 11791.86 207.18 52571.66 88888.00 2016-09-16 04:45:42.407 260 11791.79 207.13 52571.66 88888.00 2016-09-16 04:45:42.907 260 11791.79 207.17 52571.66 88888.00 2016-09-16 04:45:43.407 260 11791.82 207.19 52571.65 88888.00 2016-09-16 04:45:43.907 260 11791.82 207.18 52571.62 88888.00 2016-09-16 04:45:44.407 260 11791.86 207.23 52571.62 88888.00 2016-09-16 04:45:44.907 260 11791.85 207.25 52571.65 88888.00 2016-09-16 04:45:45.407 260 11791.82 207.27 52571.66 88888.00 2016-09-16 04:45:45.907 260 11791.82 207.22 52571.65 88888.00 2016-09-16 04:45:46.407 260 11791.82 207.25 52571.62 88888.00 2016-09-16 04:45:46.907 260 11791.79 207.25 52571.57 88888.00 2016-09-16 04:45:47.407 260 11791.82 207.25 52571.57 88888.00 2016-09-16 04:45:47.907 260 11791.85 207.25 52571.60 88888.00 2016-09-16 04:45:48.407 260 11791.86 207.23 52571.57 88888.00 2016-09-16 04:45:48.907 260 11791.86 207.24 52571.56 88888.00 2016-09-16 04:45:49.407 260 11791.88 207.23 52571.56 88888.00 2016-09-16 04:45:49.907 260 11791.93 207.21 52571.56 88888.00 2016-09-16 04:45:50.407 260 11791.91 207.19 52571.55 88888.00 2016-09-16 04:45:50.907 260 11791.88 207.18 52571.57 88888.00 2016-09-16 04:45:51.407 260 11791.85 207.23 52571.56 88888.00 2016-09-16 04:45:51.907 260 11791.90 207.27 52571.60 88888.00 2016-09-16 04:45:52.407 260 11791.91 207.20 52571.64 88888.00 2016-09-16 04:45:52.907 260 11791.87 207.17 52571.66 88888.00 2016-09-16 04:45:53.408 260 11791.84 207.19 52571.63 88888.00 2016-09-16 04:45:53.908 260 11791.81 207.21 52571.61 88888.00 2016-09-16 04:45:54.408 260 11791.82 207.22 52571.62 88888.00 2016-09-16 04:45:54.908 260 11791.82 207.24 52571.64 88888.00 2016-09-16 04:45:55.408 260 11791.84 207.27 52571.69 88888.00 2016-09-16 04:45:55.908 260 11791.79 207.21 52571.72 88888.00 2016-09-16 04:45:56.408 260 11791.81 207.20 52571.73 88888.00 2016-09-16 04:45:56.908 260 11791.83 207.25 52571.78 88888.00 2016-09-16 04:45:57.408 260 11791.90 207.27 52571.71 88888.00 2016-09-16 04:45:57.908 260 11791.91 207.25 52571.66 88888.00 2016-09-16 04:45:58.408 260 11791.88 207.23 52571.66 88888.00 2016-09-16 04:45:58.908 260 11791.87 207.24 52571.69 88888.00 2016-09-16 04:45:59.408 260 11791.87 207.27 52571.70 88888.00 2016-09-16 04:45:59.908 260 11791.90 207.24 52571.66 88888.00 2016-09-16 04:46:00.408 260 11791.92 207.24 52571.64 88888.00 2016-09-16 04:46:00.908 260 11791.92 207.25 52571.65 88888.00 2016-09-16 04:46:01.408 260 11791.96 207.24 52571.69 88888.00 2016-09-16 04:46:01.908 260 11791.93 207.24 52571.65 88888.00 2016-09-16 04:46:02.408 260 11791.90 207.23 52571.65 88888.00 2016-09-16 04:46:02.908 260 11791.91 207.23 52571.65 88888.00 2016-09-16 04:46:03.408 260 11791.91 207.22 52571.63 88888.00 2016-09-16 04:46:03.908 260 11791.92 207.17 52571.61 88888.00 2016-09-16 04:46:04.408 260 11791.87 207.20 52571.57 88888.00 2016-09-16 04:46:04.908 260 11791.86 207.22 52571.55 88888.00 2016-09-16 04:46:05.408 260 11791.86 207.22 52571.61 88888.00 2016-09-16 04:46:05.908 260 11791.90 207.23 52571.63 88888.00 2016-09-16 04:46:06.408 260 11791.93 207.21 52571.63 88888.00 2016-09-16 04:46:06.908 260 11791.94 207.24 52571.61 88888.00 2016-09-16 04:46:07.408 260 11791.96 207.25 52571.57 88888.00 2016-09-16 04:46:07.908 260 11791.96 207.24 52571.54 88888.00 2016-09-16 04:46:08.408 260 11791.98 207.25 52571.52 88888.00 2016-09-16 04:46:08.908 260 11791.98 207.28 52571.52 88888.00 2016-09-16 04:46:09.408 260 11791.96 207.22 52571.59 88888.00 2016-09-16 04:46:09.908 260 11791.94 207.18 52571.60 88888.00 2016-09-16 04:46:10.408 260 11791.91 207.17 52571.59 88888.00 2016-09-16 04:46:10.908 260 11791.92 207.18 52571.61 88888.00 2016-09-16 04:46:11.408 260 11791.92 207.22 52571.61 88888.00 2016-09-16 04:46:11.908 260 11791.90 207.21 52571.60 88888.00 2016-09-16 04:46:12.408 260 11791.87 207.17 52571.60 88888.00 2016-09-16 04:46:12.908 260 11791.88 207.15 52571.61 88888.00 2016-09-16 04:46:13.408 260 11791.87 207.18 52571.64 88888.00 2016-09-16 04:46:13.908 260 11791.92 207.14 52571.69 88888.00 2016-09-16 04:46:14.408 260 11791.93 207.13 52571.66 88888.00 2016-09-16 04:46:14.908 260 11791.91 207.14 52571.66 88888.00 2016-09-16 04:46:15.408 260 11791.95 207.15 52571.66 88888.00 2016-09-16 04:46:15.908 260 11791.94 207.18 52571.68 88888.00 2016-09-16 04:46:16.408 260 11791.93 207.15 52571.64 88888.00 2016-09-16 04:46:16.908 260 11791.93 207.15 52571.69 88888.00 2016-09-16 04:46:17.408 260 11791.96 207.15 52571.69 88888.00 2016-09-16 04:46:17.908 260 11791.95 207.17 52571.65 88888.00 2016-09-16 04:46:18.408 260 11791.94 207.14 52571.66 88888.00 2016-09-16 04:46:18.908 260 11791.93 207.18 52571.69 88888.00 2016-09-16 04:46:19.408 260 11791.93 207.23 52571.65 88888.00 2016-09-16 04:46:19.908 260 11791.90 207.27 52571.66 88888.00 2016-09-16 04:46:20.408 260 11791.85 207.25 52571.72 88888.00 2016-09-16 04:46:20.908 260 11791.88 207.24 52571.66 88888.00 2016-09-16 04:46:21.408 260 11791.88 207.21 52571.64 88888.00 2016-09-16 04:46:21.908 260 11791.93 207.20 52571.66 88888.00 2016-09-16 04:46:22.408 260 11791.96 207.19 52571.69 88888.00 2016-09-16 04:46:22.908 260 11791.96 207.15 52571.70 88888.00 2016-09-16 04:46:23.408 260 11791.95 207.12 52571.69 88888.00 2016-09-16 04:46:23.908 260 11791.96 207.15 52571.70 88888.00 2016-09-16 04:46:24.408 260 11791.95 207.20 52571.69 88888.00 2016-09-16 04:46:24.908 260 11791.94 207.17 52571.66 88888.00 2016-09-16 04:46:25.408 260 11791.99 207.14 52571.65 88888.00 2016-09-16 04:46:25.908 260 11791.99 207.17 52571.63 88888.00 2016-09-16 04:46:26.408 260 11791.93 207.19 52571.62 88888.00 2016-09-16 04:46:26.908 260 11791.92 207.19 52571.61 88888.00 2016-09-16 04:46:27.408 260 11791.92 207.18 52571.60 88888.00 2016-09-16 04:46:27.908 260 11791.90 207.12 52571.60 88888.00 2016-09-16 04:46:28.408 260 11791.92 207.14 52571.68 88888.00 2016-09-16 04:46:28.908 260 11791.93 207.21 52571.64 88888.00 2016-09-16 04:46:29.408 260 11791.93 207.21 52571.57 88888.00 2016-09-16 04:46:29.908 260 11791.93 207.23 52571.55 88888.00 2016-09-16 04:46:30.408 260 11791.92 207.24 52571.59 88888.00 2016-09-16 04:46:30.908 260 11791.94 207.22 52571.64 88888.00 2016-09-16 04:46:31.408 260 11791.95 207.19 52571.65 88888.00 2016-09-16 04:46:31.908 260 11791.96 207.20 52571.62 88888.00 2016-09-16 04:46:32.408 260 11791.98 207.20 52571.60 88888.00 2016-09-16 04:46:32.908 260 11791.99 207.21 52571.60 88888.00 2016-09-16 04:46:33.408 260 11792.03 207.21 52571.56 88888.00 2016-09-16 04:46:33.908 260 11792.05 207.21 52571.56 88888.00 2016-09-16 04:46:34.408 260 11792.05 207.18 52571.61 88888.00 2016-09-16 04:46:34.908 260 11792.03 207.20 52571.65 88888.00 2016-09-16 04:46:35.408 260 11792.00 207.20 52571.68 88888.00 2016-09-16 04:46:35.908 260 11792.02 207.18 52571.66 88888.00 2016-09-16 04:46:36.408 260 11792.09 207.15 52571.65 88888.00 2016-09-16 04:46:36.908 260 11792.05 207.15 52571.66 88888.00 2016-09-16 04:46:37.408 260 11792.03 207.23 52571.61 88888.00 2016-09-16 04:46:37.908 260 11792.02 207.23 52571.55 88888.00 2016-09-16 04:46:38.408 260 11792.04 207.23 52571.55 88888.00 2016-09-16 04:46:38.908 260 11792.05 207.21 52571.61 88888.00 2016-09-16 04:46:39.408 260 11792.04 207.15 52571.60 88888.00 2016-09-16 04:46:39.908 260 11792.04 207.19 52571.59 88888.00 2016-09-16 04:46:40.408 260 11792.07 207.20 52571.62 88888.00 2016-09-16 04:46:40.908 260 11792.09 207.18 52571.64 88888.00 2016-09-16 04:46:41.408 260 11792.09 207.19 52571.65 88888.00 2016-09-16 04:46:41.908 260 11792.07 207.18 52571.63 88888.00 2016-09-16 04:46:42.408 260 11792.08 207.18 52571.57 88888.00 2016-09-16 04:46:42.908 260 11792.05 207.19 52571.56 88888.00 2016-09-16 04:46:43.408 260 11792.03 207.19 52571.57 88888.00 2016-09-16 04:46:43.908 260 11792.03 207.19 52571.54 88888.00 2016-09-16 04:46:44.408 260 11792.03 207.19 52571.57 88888.00 2016-09-16 04:46:44.908 260 11792.05 207.19 52571.63 88888.00 2016-09-16 04:46:45.408 260 11792.05 207.20 52571.59 88888.00 2016-09-16 04:46:45.908 260 11792.05 207.18 52571.57 88888.00 2016-09-16 04:46:46.408 260 11792.09 207.21 52571.60 88888.00 2016-09-16 04:46:46.908 260 11792.04 207.24 52571.60 88888.00 2016-09-16 04:46:47.408 260 11792.04 207.22 52571.57 88888.00 2016-09-16 04:46:47.908 260 11792.02 207.18 52571.57 88888.00 2016-09-16 04:46:48.408 260 11792.01 207.19 52571.57 88888.00 2016-09-16 04:46:48.908 260 11792.07 207.20 52571.56 88888.00 2016-09-16 04:46:49.408 260 11792.12 207.20 52571.54 88888.00 2016-09-16 04:46:49.908 260 11792.14 207.15 52571.52 88888.00 2016-09-16 04:46:50.408 260 11792.17 207.15 52571.52 88888.00 2016-09-16 04:46:50.908 260 11792.13 207.19 52571.52 88888.00 2016-09-16 04:46:51.408 260 11792.10 207.17 52571.52 88888.00 2016-09-16 04:46:51.908 260 11792.09 207.18 52571.59 88888.00 2016-09-16 04:46:52.408 260 11792.10 207.20 52571.64 88888.00 2016-09-16 04:46:52.908 260 11792.09 207.21 52571.62 88888.00 2016-09-16 04:46:53.408 260 11792.07 207.23 52571.59 88888.00 2016-09-16 04:46:53.908 260 11792.05 207.22 52571.54 88888.00 2016-09-16 04:46:54.408 260 11792.04 207.23 52571.53 88888.00 2016-09-16 04:46:54.908 260 11792.04 207.28 52571.54 88888.00 2016-09-16 04:46:55.408 260 11792.07 207.28 52571.55 88888.00 2016-09-16 04:46:55.908 260 11792.07 207.24 52571.57 88888.00 2016-09-16 04:46:56.408 260 11792.07 207.25 52571.57 88888.00 2016-09-16 04:46:56.908 260 11792.09 207.25 52571.56 88888.00 2016-09-16 04:46:57.408 260 11792.11 207.27 52571.57 88888.00 2016-09-16 04:46:57.908 260 11792.08 207.28 52571.61 88888.00 2016-09-16 04:46:58.408 260 11792.09 207.27 52571.60 88888.00 2016-09-16 04:46:58.908 260 11792.09 207.24 52571.59 88888.00 2016-09-16 04:46:59.408 260 11792.07 207.21 52571.57 88888.00 2016-09-16 04:46:59.908 260 11792.07 207.23 52571.57 88888.00 2016-09-16 04:47:00.408 260 11792.09 207.27 52571.57 88888.00 2016-09-16 04:47:00.908 260 11792.13 207.24 52571.59 88888.00 2016-09-16 04:47:01.408 260 11792.12 207.22 52571.57 88888.00 2016-09-16 04:47:01.908 260 11792.12 207.21 52571.57 88888.00 2016-09-16 04:47:02.408 260 11792.10 207.25 52571.59 88888.00 2016-09-16 04:47:02.908 260 11792.10 207.23 52571.63 88888.00 2016-09-16 04:47:03.408 260 11792.08 207.27 52571.65 88888.00 2016-09-16 04:47:03.908 260 11792.07 207.24 52571.70 88888.00 2016-09-16 04:47:04.408 260 11792.07 207.22 52571.71 88888.00 2016-09-16 04:47:04.908 260 11792.10 207.19 52571.65 88888.00 2016-09-16 04:47:05.408 260 11792.09 207.20 52571.62 88888.00 2016-09-16 04:47:05.908 260 11792.09 207.21 52571.61 88888.00 2016-09-16 04:47:06.408 260 11792.09 207.24 52571.60 88888.00 2016-09-16 04:47:06.908 260 11792.09 207.28 52571.61 88888.00 2016-09-16 04:47:07.408 260 11792.12 207.27 52571.60 88888.00 2016-09-16 04:47:07.908 260 11792.17 207.24 52571.62 88888.00 2016-09-16 04:47:08.408 260 11792.14 207.27 52571.64 88888.00 2016-09-16 04:47:08.908 260 11792.10 207.24 52571.63 88888.00 2016-09-16 04:47:09.408 260 11792.10 207.23 52571.64 88888.00 2016-09-16 04:47:09.908 260 11792.08 207.21 52571.65 88888.00 2016-09-16 04:47:10.408 260 11792.08 207.23 52571.66 88888.00 2016-09-16 04:47:10.908 260 11792.08 207.24 52571.63 88888.00 2016-09-16 04:47:11.408 260 11792.05 207.21 52571.62 88888.00 2016-09-16 04:47:11.908 260 11792.04 207.20 52571.63 88888.00 2016-09-16 04:47:12.408 260 11792.09 207.20 52571.62 88888.00 2016-09-16 04:47:12.908 260 11792.10 207.22 52571.59 88888.00 2016-09-16 04:47:13.408 260 11792.09 207.20 52571.62 88888.00 2016-09-16 04:47:13.908 260 11792.08 207.19 52571.65 88888.00 2016-09-16 04:47:14.408 260 11792.03 207.19 52571.64 88888.00 2016-09-16 04:47:14.908 260 11792.05 207.20 52571.64 88888.00 2016-09-16 04:47:15.408 260 11792.04 207.21 52571.61 88888.00 2016-09-16 04:47:15.908 260 11791.99 207.22 52571.62 88888.00 2016-09-16 04:47:16.408 260 11792.00 207.21 52571.66 88888.00 2016-09-16 04:47:16.908 260 11792.04 207.24 52571.66 88888.00 2016-09-16 04:47:17.408 260 11792.02 207.27 52571.66 88888.00 2016-09-16 04:47:17.908 260 11792.03 207.25 52571.63 88888.00 2016-09-16 04:47:18.408 260 11792.02 207.25 52571.64 88888.00 2016-09-16 04:47:18.908 260 11792.02 207.30 52571.68 88888.00 2016-09-16 04:47:19.408 260 11792.05 207.31 52571.68 88888.00 2016-09-16 04:47:19.908 260 11792.07 207.29 52571.64 88888.00 2016-09-16 04:47:20.408 260 11792.09 207.25 52571.64 88888.00 2016-09-16 04:47:20.908 260 11792.05 207.24 52571.66 88888.00 2016-09-16 04:47:21.408 260 11792.03 207.23 52571.66 88888.00 2016-09-16 04:47:21.908 260 11792.05 207.21 52571.64 88888.00 2016-09-16 04:47:22.408 260 11792.08 207.21 52571.65 88888.00 2016-09-16 04:47:22.908 260 11792.08 207.20 52571.65 88888.00 2016-09-16 04:47:23.408 260 11792.09 207.24 52571.64 88888.00 2016-09-16 04:47:23.908 260 11792.09 207.23 52571.72 88888.00 2016-09-16 04:47:24.408 260 11792.08 207.24 52571.72 88888.00 2016-09-16 04:47:24.908 260 11792.03 207.25 52571.68 88888.00 2016-09-16 04:47:25.408 260 11792.05 207.25 52571.66 88888.00 2016-09-16 04:47:25.908 260 11792.08 207.23 52571.66 88888.00 2016-09-16 04:47:26.408 260 11792.09 207.23 52571.66 88888.00 2016-09-16 04:47:26.908 260 11792.10 207.25 52571.66 88888.00 2016-09-16 04:47:27.408 260 11792.08 207.25 52571.64 88888.00 2016-09-16 04:47:27.908 260 11792.09 207.27 52571.61 88888.00 2016-09-16 04:47:28.408 260 11792.09 207.23 52571.63 88888.00 2016-09-16 04:47:28.908 260 11792.07 207.22 52571.66 88888.00 2016-09-16 04:47:29.408 260 11792.07 207.23 52571.69 88888.00 2016-09-16 04:47:29.908 260 11792.08 207.28 52571.71 88888.00 2016-09-16 04:47:30.408 260 11792.08 207.28 52571.72 88888.00 2016-09-16 04:47:30.908 260 11792.04 207.28 52571.72 88888.00 2016-09-16 04:47:31.408 260 11792.05 207.24 52571.72 88888.00 2016-09-16 04:47:31.908 260 11792.11 207.24 52571.72 88888.00 2016-09-16 04:47:32.408 260 11792.11 207.21 52571.68 88888.00 2016-09-16 04:47:32.908 260 11792.08 207.22 52571.69 88888.00 2016-09-16 04:47:33.408 260 11792.08 207.23 52571.71 88888.00 2016-09-16 04:47:33.908 260 11792.11 207.22 52571.70 88888.00 2016-09-16 04:47:34.408 260 11792.11 207.22 52571.69 88888.00 2016-09-16 04:47:34.908 260 11792.09 207.22 52571.68 88888.00 2016-09-16 04:47:35.408 260 11792.08 207.22 52571.65 88888.00 2016-09-16 04:47:35.908 260 11792.07 207.22 52571.68 88888.00 2016-09-16 04:47:36.408 260 11792.09 207.19 52571.71 88888.00 2016-09-16 04:47:36.908 260 11792.08 207.19 52571.73 88888.00 2016-09-16 04:47:37.408 260 11792.09 207.19 52571.72 88888.00 2016-09-16 04:47:37.908 260 11792.11 207.20 52571.74 88888.00 2016-09-16 04:47:38.408 260 11792.12 207.22 52571.74 88888.00 2016-09-16 04:47:38.908 260 11792.12 207.22 52571.73 88888.00 2016-09-16 04:47:39.408 260 11792.13 207.23 52571.72 88888.00 2016-09-16 04:47:39.908 260 11792.12 207.24 52571.77 88888.00 2016-09-16 04:47:40.408 260 11792.04 207.23 52571.79 88888.00 2016-09-16 04:47:40.908 260 11792.00 207.22 52571.79 88888.00 2016-09-16 04:47:41.408 260 11791.99 207.24 52571.78 88888.00 2016-09-16 04:47:41.908 260 11792.00 207.24 52571.78 88888.00 2016-09-16 04:47:42.408 260 11792.04 207.21 52571.81 88888.00 2016-09-16 04:47:42.908 260 11792.03 207.23 52571.80 88888.00 2016-09-16 04:47:43.408 260 11792.02 207.25 52571.78 88888.00 2016-09-16 04:47:43.908 260 11792.01 207.20 52571.79 88888.00 2016-09-16 04:47:44.408 260 11792.04 207.19 52571.79 88888.00 2016-09-16 04:47:44.908 260 11792.04 207.21 52571.78 88888.00 2016-09-16 04:47:45.408 260 11792.04 207.21 52571.78 88888.00 2016-09-16 04:47:45.908 260 11792.04 207.17 52571.74 88888.00 2016-09-16 04:47:46.408 260 11792.02 207.18 52571.69 88888.00 2016-09-16 04:47:46.908 260 11791.99 207.27 52571.70 88888.00 2016-09-16 04:47:47.408 260 11792.00 207.27 52571.73 88888.00 2016-09-16 04:47:47.908 260 11791.98 207.27 52571.71 88888.00 2016-09-16 04:47:48.408 260 11791.96 207.25 52571.72 88888.00 2016-09-16 04:47:48.908 260 11791.98 207.29 52571.73 88888.00 2016-09-16 04:47:49.408 260 11791.98 207.28 52571.69 88888.00 2016-09-16 04:47:49.908 260 11791.98 207.25 52571.68 88888.00 2016-09-16 04:47:50.408 260 11792.03 207.29 52571.66 88888.00 2016-09-16 04:47:50.908 260 11792.05 207.28 52571.71 88888.00 2016-09-16 04:47:51.408 260 11792.05 207.25 52571.70 88888.00 2016-09-16 04:47:51.908 260 11792.03 207.24 52571.68 88888.00 2016-09-16 04:47:52.408 260 11792.00 207.24 52571.69 88888.00 2016-09-16 04:47:52.908 260 11792.01 207.23 52571.69 88888.00 2016-09-16 04:47:53.408 260 11792.04 207.24 52571.66 88888.00 2016-09-16 04:47:53.908 260 11792.01 207.22 52571.63 88888.00 2016-09-16 04:47:54.408 260 11792.02 207.24 52571.65 88888.00 2016-09-16 04:47:54.908 260 11792.01 207.23 52571.64 88888.00 2016-09-16 04:47:55.408 260 11792.00 207.24 52571.66 88888.00 2016-09-16 04:47:55.908 260 11791.94 207.22 52571.72 88888.00 2016-09-16 04:47:56.408 260 11792.00 207.23 52571.71 88888.00 2016-09-16 04:47:56.908 260 11791.98 207.24 52571.73 88888.00 2016-09-16 04:47:57.408 260 11791.99 207.25 52571.73 88888.00 2016-09-16 04:47:57.908 260 11791.99 207.28 52571.72 88888.00 2016-09-16 04:47:58.408 260 11791.99 207.25 52571.71 88888.00 2016-09-16 04:47:58.908 260 11792.01 207.27 52571.70 88888.00 2016-09-16 04:47:59.408 260 11792.03 207.27 52571.71 88888.00 2016-09-16 04:47:59.908 260 11792.00 207.23 52571.68 88888.00 2016-09-16 04:48:00.408 260 11792.00 207.24 52571.64 88888.00 2016-09-16 04:48:00.908 260 11792.05 207.23 52571.62 88888.00 2016-09-16 04:48:01.408 260 11792.10 207.24 52571.62 88888.00 2016-09-16 04:48:01.908 260 11792.10 207.27 52571.65 88888.00 2016-09-16 04:48:02.408 260 11792.07 207.24 52571.66 88888.00 2016-09-16 04:48:02.908 260 11792.05 207.25 52571.69 88888.00 2016-09-16 04:48:03.408 260 11792.05 207.23 52571.65 88888.00 2016-09-16 04:48:03.908 260 11792.05 207.22 52571.64 88888.00 2016-09-16 04:48:04.408 260 11792.02 207.19 52571.69 88888.00 2016-09-16 04:48:04.908 260 11792.01 207.20 52571.72 88888.00 2016-09-16 04:48:05.408 260 11792.05 207.18 52571.70 88888.00 2016-09-16 04:48:05.908 260 11792.07 207.15 52571.68 88888.00 2016-09-16 04:48:06.408 260 11792.07 207.17 52571.68 88888.00 2016-09-16 04:48:06.908 260 11792.08 207.17 52571.69 88888.00 2016-09-16 04:48:07.408 260 11792.05 207.22 52571.69 88888.00 2016-09-16 04:48:07.908 260 11792.04 207.25 52571.71 88888.00 2016-09-16 04:48:08.408 260 11792.08 207.24 52571.74 88888.00 2016-09-16 04:48:08.908 260 11792.05 207.24 52571.73 88888.00 2016-09-16 04:48:09.408 260 11792.04 207.25 52571.70 88888.00 2016-09-16 04:48:09.908 260 11792.08 207.24 52571.72 88888.00 2016-09-16 04:48:10.408 260 11792.10 207.29 52571.74 88888.00 2016-09-16 04:48:10.908 260 11792.08 207.31 52571.71 88888.00 2016-09-16 04:48:11.408 260 11792.08 207.30 52571.72 88888.00 2016-09-16 04:48:11.908 260 11792.07 207.31 52571.73 88888.00 2016-09-16 04:48:12.408 260 11792.04 207.31 52571.75 88888.00 2016-09-16 04:48:12.908 260 11792.05 207.29 52571.71 88888.00 2016-09-16 04:48:13.408 260 11792.05 207.28 52571.71 88888.00 2016-09-16 04:48:13.908 260 11792.07 207.29 52571.75 88888.00 2016-09-16 04:48:14.408 260 11792.09 207.29 52571.73 88888.00 2016-09-16 04:48:14.908 260 11792.09 207.31 52571.72 88888.00 2016-09-16 04:48:15.408 260 11792.07 207.29 52571.69 88888.00 2016-09-16 04:48:15.908 260 11792.10 207.28 52571.70 88888.00 2016-09-16 04:48:16.408 260 11792.09 207.25 52571.71 88888.00 2016-09-16 04:48:16.908 260 11792.08 207.24 52571.75 88888.00 2016-09-16 04:48:17.408 260 11792.05 207.22 52571.74 88888.00 2016-09-16 04:48:17.908 260 11792.02 207.22 52571.74 88888.00 2016-09-16 04:48:18.408 260 11792.04 207.20 52571.70 88888.00 2016-09-16 04:48:18.908 260 11792.04 207.19 52571.70 88888.00 2016-09-16 04:48:19.408 260 11792.07 207.23 52571.70 88888.00 2016-09-16 04:48:19.908 260 11792.03 207.24 52571.70 88888.00 2016-09-16 04:48:20.408 260 11792.03 207.22 52571.73 88888.00 2016-09-16 04:48:20.908 260 11792.07 207.24 52571.69 88888.00 2016-09-16 04:48:21.408 260 11792.10 207.24 52571.72 88888.00 2016-09-16 04:48:21.908 260 11792.11 207.24 52571.72 88888.00 2016-09-16 04:48:22.408 260 11792.07 207.25 52571.68 88888.00 2016-09-16 04:48:22.908 260 11792.07 207.27 52571.68 88888.00 2016-09-16 04:48:23.408 260 11792.11 207.27 52571.69 88888.00 2016-09-16 04:48:23.908 260 11792.08 207.25 52571.70 88888.00 2016-09-16 04:48:24.408 260 11792.07 207.24 52571.71 88888.00 2016-09-16 04:48:24.908 260 11792.03 207.22 52571.70 88888.00 2016-09-16 04:48:25.408 260 11792.07 207.22 52571.68 88888.00 2016-09-16 04:48:25.908 260 11792.08 207.27 52571.70 88888.00 2016-09-16 04:48:26.408 260 11792.03 207.25 52571.70 88888.00 2016-09-16 04:48:26.908 260 11792.05 207.27 52571.73 88888.00 2016-09-16 04:48:27.408 260 11792.07 207.30 52571.79 88888.00 2016-09-16 04:48:27.908 260 11792.11 207.31 52571.77 88888.00 2016-09-16 04:48:28.409 260 11792.10 207.28 52571.72 88888.00 2016-09-16 04:48:28.909 260 11792.05 207.29 52571.75 88888.00 2016-09-16 04:48:29.409 260 11792.02 207.32 52571.75 88888.00 2016-09-16 04:48:29.909 260 11792.04 207.29 52571.72 88888.00 2016-09-16 04:48:30.409 260 11792.08 207.31 52571.74 88888.00 2016-09-16 04:48:30.909 260 11792.09 207.32 52571.80 88888.00 2016-09-16 04:48:31.409 260 11792.12 207.31 52571.79 88888.00 2016-09-16 04:48:31.909 260 11792.08 207.31 52571.75 88888.00 2016-09-16 04:48:32.409 260 11792.08 207.34 52571.74 88888.00 2016-09-16 04:48:32.909 260 11792.09 207.33 52571.78 88888.00 2016-09-16 04:48:33.409 260 11792.12 207.31 52571.82 88888.00 2016-09-16 04:48:33.909 260 11792.14 207.29 52571.82 88888.00 2016-09-16 04:48:34.409 260 11792.13 207.32 52571.77 88888.00 2016-09-16 04:48:34.909 260 11792.08 207.28 52571.71 88888.00 2016-09-16 04:48:35.409 260 11792.09 207.27 52571.70 88888.00 2016-09-16 04:48:35.909 260 11792.10 207.25 52571.70 88888.00 2016-09-16 04:48:36.409 260 11792.08 207.25 52571.72 88888.00 2016-09-16 04:48:36.909 260 11792.09 207.27 52571.74 88888.00 2016-09-16 04:48:37.409 260 11792.10 207.27 52571.75 88888.00 2016-09-16 04:48:37.909 260 11792.04 207.27 52571.75 88888.00 2016-09-16 04:48:38.409 260 11792.04 207.28 52571.73 88888.00 2016-09-16 04:48:38.909 260 11792.09 207.27 52571.70 88888.00 2016-09-16 04:48:39.409 260 11792.12 207.28 52571.69 88888.00 2016-09-16 04:48:39.909 260 11792.14 207.28 52571.68 88888.00 2016-09-16 04:48:40.409 260 11792.16 207.32 52571.73 88888.00 2016-09-16 04:48:40.909 260 11792.13 207.32 52571.77 88888.00 2016-09-16 04:48:41.409 260 11792.11 207.29 52571.79 88888.00 2016-09-16 04:48:41.909 260 11792.10 207.29 52571.78 88888.00 2016-09-16 04:48:42.409 260 11792.14 207.30 52571.80 88888.00 2016-09-16 04:48:42.909 260 11792.16 207.32 52571.82 88888.00 2016-09-16 04:48:43.409 260 11792.16 207.33 52571.81 88888.00 2016-09-16 04:48:43.909 260 11792.13 207.35 52571.77 88888.00 2016-09-16 04:48:44.409 260 11792.11 207.34 52571.75 88888.00 2016-09-16 04:48:44.909 260 11792.12 207.32 52571.77 88888.00 2016-09-16 04:48:45.409 260 11792.13 207.32 52571.75 88888.00 2016-09-16 04:48:45.909 260 11792.13 207.31 52571.74 88888.00 2016-09-16 04:48:46.409 260 11792.18 207.30 52571.75 88888.00 2016-09-16 04:48:46.909 260 11792.17 207.30 52571.69 88888.00 2016-09-16 04:48:47.409 260 11792.20 207.32 52571.66 88888.00 2016-09-16 04:48:47.909 260 11792.23 207.32 52571.68 88888.00 2016-09-16 04:48:48.409 260 11792.19 207.34 52571.73 88888.00 2016-09-16 04:48:48.909 260 11791.96 207.27 52572.05 88888.00 2016-09-16 04:48:49.409 260 11791.84 207.22 52572.14 88888.00 2016-09-16 04:48:49.909 260 11791.77 207.19 52572.17 88888.00 2016-09-16 04:48:50.409 260 11791.77 207.21 52572.22 88888.00 2016-09-16 04:48:50.909 260 11791.78 207.23 52572.21 88888.00 2016-09-16 04:48:51.409 260 11791.79 207.20 52572.21 88888.00 2016-09-16 04:48:51.909 260 11791.78 207.20 52572.17 88888.00 2016-09-16 04:48:52.409 260 11791.75 207.21 52572.17 88888.00 2016-09-16 04:48:52.909 260 11791.73 207.18 52572.17 88888.00 2016-09-16 04:48:53.409 260 11791.73 207.15 52572.15 88888.00 2016-09-16 04:48:53.909 260 11791.69 207.18 52572.15 88888.00 2016-09-16 04:48:54.409 260 11791.72 207.19 52572.17 88888.00 2016-09-16 04:48:54.909 260 11791.76 207.15 52572.17 88888.00 2016-09-16 04:48:55.409 260 11791.78 207.15 52572.16 88888.00 2016-09-16 04:48:55.909 260 11791.77 207.17 52572.19 88888.00 2016-09-16 04:48:56.409 260 11791.78 207.19 52572.21 88888.00 2016-09-16 04:48:56.909 260 11791.77 207.17 52572.19 88888.00 2016-09-16 04:48:57.409 260 11791.81 207.15 52572.22 88888.00 2016-09-16 04:48:57.909 260 11791.83 207.17 52572.24 88888.00 2016-09-16 04:48:58.409 260 11791.83 207.19 52572.26 88888.00 2016-09-16 04:48:58.909 260 11791.82 207.22 52572.25 88888.00 2016-09-16 04:48:59.409 260 11791.81 207.21 52572.27 88888.00 2016-09-16 04:48:59.909 260 11791.77 207.20 52572.28 88888.00 2016-09-16 04:49:00.409 260 11791.78 207.21 52572.27 88888.00 2016-09-16 04:49:00.909 260 11791.79 207.19 52572.25 88888.00 2016-09-16 04:49:01.409 260 11791.79 207.22 52572.21 88888.00 2016-09-16 04:49:01.909 260 11791.81 207.24 52572.17 88888.00 2016-09-16 04:49:02.409 260 11791.84 207.21 52572.16 88888.00 2016-09-16 04:49:02.909 260 11791.84 207.21 52572.15 88888.00 2016-09-16 04:49:03.409 260 11791.79 207.22 52572.16 88888.00 2016-09-16 04:49:03.909 260 11791.83 207.21 52572.21 88888.00 2016-09-16 04:49:04.409 260 11791.83 207.21 52572.23 88888.00 2016-09-16 04:49:04.909 260 11791.84 207.23 52572.25 88888.00 2016-09-16 04:49:05.409 260 11791.83 207.24 52572.26 88888.00 2016-09-16 04:49:05.909 260 11791.79 207.24 52572.26 88888.00 2016-09-16 04:49:06.409 260 11791.79 207.27 52572.27 88888.00 2016-09-16 04:49:06.909 260 11791.81 207.28 52572.26 88888.00 2016-09-16 04:49:07.409 260 11791.79 207.27 52572.24 88888.00 2016-09-16 04:49:07.909 260 11791.78 207.27 52572.24 88888.00 2016-09-16 04:49:08.409 260 11791.77 207.28 52572.26 88888.00 2016-09-16 04:49:08.909 260 11791.78 207.28 52572.26 88888.00 2016-09-16 04:49:09.409 260 11791.78 207.24 52572.21 88888.00 2016-09-16 04:49:09.909 260 11791.75 207.23 52572.19 88888.00 2016-09-16 04:49:10.409 260 11791.75 207.22 52572.16 88888.00 2016-09-16 04:49:10.909 260 11791.78 207.22 52572.19 88888.00 2016-09-16 04:49:11.409 260 11791.77 207.28 52572.18 88888.00 2016-09-16 04:49:11.909 260 11791.82 207.31 52572.17 88888.00 2016-09-16 04:49:12.409 260 11791.83 207.27 52572.19 88888.00 2016-09-16 04:49:12.909 260 11791.82 207.21 52572.22 88888.00 2016-09-16 04:49:13.409 260 11791.78 207.17 52572.15 88888.00 2016-09-16 04:49:13.909 260 11791.74 207.17 52572.13 88888.00 2016-09-16 04:49:14.409 260 11791.79 207.19 52572.14 88888.00 2016-09-16 04:49:14.909 260 11791.82 207.15 52572.14 88888.00 2016-09-16 04:49:15.409 260 11791.82 207.15 52572.19 88888.00 2016-09-16 04:49:15.909 260 11791.83 207.18 52572.21 88888.00 2016-09-16 04:49:16.409 260 11791.85 207.18 52572.18 88888.00 2016-09-16 04:49:16.909 260 11791.82 207.15 52572.15 88888.00 2016-09-16 04:49:17.409 260 11791.76 207.15 52572.16 88888.00 2016-09-16 04:49:17.909 260 11791.73 207.15 52572.18 88888.00 2016-09-16 04:49:18.409 260 11791.75 207.12 52572.18 88888.00 2016-09-16 04:49:18.909 260 11791.75 207.10 52572.17 88888.00 2016-09-16 04:49:19.409 260 11791.75 207.13 52572.17 88888.00 2016-09-16 04:49:19.909 260 11791.77 207.15 52572.16 88888.00 2016-09-16 04:49:20.409 260 11791.73 207.15 52572.13 88888.00 2016-09-16 04:49:20.909 260 11791.78 207.20 52572.14 88888.00 2016-09-16 04:49:21.409 260 11791.78 207.23 52572.12 88888.00 2016-09-16 04:49:21.909 260 11791.79 207.22 52572.14 88888.00 2016-09-16 04:49:22.409 260 11791.82 207.20 52572.16 88888.00 2016-09-16 04:49:22.909 260 11791.85 207.20 52572.16 88888.00 2016-09-16 04:49:23.409 260 11791.85 207.21 52572.18 88888.00 2016-09-16 04:49:23.909 260 11791.85 207.20 52572.16 88888.00 2016-09-16 04:49:24.409 260 11791.83 207.18 52572.15 88888.00 2016-09-16 04:49:24.909 260 11791.83 207.21 52572.16 88888.00 2016-09-16 04:49:25.409 260 11791.82 207.24 52572.18 88888.00 2016-09-16 04:49:25.909 260 11791.82 207.24 52572.19 88888.00 2016-09-16 04:49:26.409 260 11791.82 207.24 52572.17 88888.00 2016-09-16 04:49:26.909 260 11791.81 207.24 52572.19 88888.00 2016-09-16 04:49:27.409 260 11791.82 207.22 52572.21 88888.00 2016-09-16 04:49:27.909 260 11791.86 207.23 52572.22 88888.00 2016-09-16 04:49:28.409 260 11791.84 207.21 52572.21 88888.00 2016-09-16 04:49:28.909 260 11791.83 207.22 52572.19 88888.00 2016-09-16 04:49:29.409 260 11791.79 207.21 52572.18 88888.00 2016-09-16 04:49:29.909 260 11791.77 207.20 52572.24 88888.00 2016-09-16 04:49:30.409 260 11791.79 207.22 52572.26 88888.00 2016-09-16 04:49:30.909 260 11791.84 207.24 52572.26 88888.00 2016-09-16 04:49:31.409 260 11791.83 207.25 52572.25 88888.00 2016-09-16 04:49:31.909 260 11791.82 207.23 52572.21 88888.00 2016-09-16 04:49:32.409 260 11791.79 207.23 52572.21 88888.00 2016-09-16 04:49:32.909 260 11791.79 207.24 52572.22 88888.00 2016-09-16 04:49:33.409 260 11791.81 207.27 52572.22 88888.00 2016-09-16 04:49:33.909 260 11791.85 207.24 52572.23 88888.00 2016-09-16 04:49:34.409 260 11791.81 207.29 52572.23 88888.00 2016-09-16 04:49:34.909 260 11791.82 207.29 52572.21 88888.00 2016-09-16 04:49:35.409 260 11791.82 207.27 52572.18 88888.00 2016-09-16 04:49:35.909 260 11791.85 207.27 52572.19 88888.00 2016-09-16 04:49:36.409 260 11791.83 207.24 52572.17 88888.00 2016-09-16 04:49:36.909 260 11791.82 207.27 52572.17 88888.00 2016-09-16 04:49:37.409 260 11791.83 207.25 52572.17 88888.00 2016-09-16 04:49:37.909 260 11791.82 207.24 52572.19 88888.00 2016-09-16 04:49:38.409 260 11791.82 207.23 52572.21 88888.00 2016-09-16 04:49:38.909 260 11791.81 207.23 52572.17 88888.00 2016-09-16 04:49:39.409 260 11791.85 207.28 52572.16 88888.00 2016-09-16 04:49:39.909 260 11791.85 207.28 52572.18 88888.00 2016-09-16 04:49:40.409 260 11791.81 207.22 52572.16 88888.00 2016-09-16 04:49:40.909 260 11791.82 207.19 52572.17 88888.00 2016-09-16 04:49:41.409 260 11791.82 207.17 52572.17 88888.00 2016-09-16 04:49:41.909 260 11791.79 207.23 52572.15 88888.00 2016-09-16 04:49:42.409 260 11791.79 207.23 52572.14 88888.00 2016-09-16 04:49:42.909 260 11791.81 207.22 52572.13 88888.00 2016-09-16 04:49:43.409 260 11791.81 207.20 52572.10 88888.00 2016-09-16 04:49:43.909 260 11791.82 207.20 52572.09 88888.00 2016-09-16 04:49:44.409 260 11791.79 207.22 52572.09 88888.00 2016-09-16 04:49:44.909 260 11791.79 207.23 52572.10 88888.00 2016-09-16 04:49:45.409 260 11791.81 207.25 52572.13 88888.00 2016-09-16 04:49:45.909 260 11791.78 207.24 52572.14 88888.00 2016-09-16 04:49:46.409 260 11791.77 207.22 52572.13 88888.00 2016-09-16 04:49:46.909 260 11791.79 207.24 52572.10 88888.00 2016-09-16 04:49:47.409 260 11791.83 207.27 52572.15 88888.00 2016-09-16 04:49:47.909 260 11791.82 207.24 52572.15 88888.00 2016-09-16 04:49:48.409 260 11791.77 207.19 52572.15 88888.00 2016-09-16 04:49:48.909 260 11791.79 207.19 52572.18 88888.00 2016-09-16 04:49:49.409 260 11791.82 207.19 52572.19 88888.00 2016-09-16 04:49:49.909 260 11791.84 207.18 52572.18 88888.00 2016-09-16 04:49:50.409 260 11791.86 207.19 52572.19 88888.00 2016-09-16 04:49:50.909 260 11791.82 207.20 52572.18 88888.00 2016-09-16 04:49:51.409 260 11791.79 207.17 52572.15 88888.00 2016-09-16 04:49:51.909 260 11791.79 207.17 52572.17 88888.00 2016-09-16 04:49:52.409 260 11791.78 207.17 52572.21 88888.00 2016-09-16 04:49:52.909 260 11791.81 207.18 52572.16 88888.00 2016-09-16 04:49:53.409 260 11791.83 207.22 52572.15 88888.00 2016-09-16 04:49:53.909 260 11791.83 207.24 52572.13 88888.00 2016-09-16 04:49:54.409 260 11791.81 207.19 52572.07 88888.00 2016-09-16 04:49:54.909 260 11791.81 207.17 52572.05 88888.00 2016-09-16 04:49:55.409 260 11791.82 207.21 52572.04 88888.00 2016-09-16 04:49:55.909 260 11791.78 207.23 52572.06 88888.00 2016-09-16 04:49:56.409 260 11791.76 207.19 52572.08 88888.00 2016-09-16 04:49:56.909 260 11791.78 207.18 52572.12 88888.00 2016-09-16 04:49:57.409 260 11791.81 207.20 52572.13 88888.00 2016-09-16 04:49:57.909 260 11791.81 207.20 52572.10 88888.00 2016-09-16 04:49:58.409 260 11791.84 207.19 52572.13 88888.00 2016-09-16 04:49:58.909 260 11791.82 207.18 52572.14 88888.00 2016-09-16 04:49:59.409 260 11791.79 207.18 52572.14 88888.00 2016-09-16 04:49:59.909 260 11791.79 207.17 52572.15 88888.00 2016-09-16 04:50:00.409 260 11791.81 207.17 52572.14 88888.00 2016-09-16 04:50:00.909 260 11791.82 207.15 52572.13 88888.00 2016-09-16 04:50:01.409 260 11791.84 207.13 52572.13 88888.00 2016-09-16 04:50:01.909 260 11791.79 207.12 52572.10 88888.00 2016-09-16 04:50:02.409 260 11791.83 207.12 52572.08 88888.00 2016-09-16 04:50:02.909 260 11791.88 207.13 52572.12 88888.00 2016-09-16 04:50:03.409 260 11791.87 207.12 52572.10 88888.00 2016-09-16 04:50:03.909 260 11791.87 207.12 52572.09 88888.00 2016-09-16 04:50:04.409 260 11791.85 207.10 52572.10 88888.00 2016-09-16 04:50:04.909 260 11791.84 207.10 52572.12 88888.00 2016-09-16 04:50:05.409 260 11791.84 207.13 52572.10 88888.00 2016-09-16 04:50:05.909 260 11791.83 207.14 52572.12 88888.00 2016-09-16 04:50:06.409 260 11791.78 207.12 52572.10 88888.00 2016-09-16 04:50:06.909 260 11791.82 207.13 52572.10 88888.00 2016-09-16 04:50:07.409 260 11791.81 207.15 52572.10 88888.00 2016-09-16 04:50:07.909 260 11791.81 207.15 52572.12 88888.00 2016-09-16 04:50:08.409 260 11791.79 207.15 52572.13 88888.00 2016-09-16 04:50:08.909 260 11791.81 207.18 52572.12 88888.00 2016-09-16 04:50:09.409 260 11791.81 207.17 52572.10 88888.00 2016-09-16 04:50:09.909 260 11791.79 207.20 52572.12 88888.00 2016-09-16 04:50:10.409 260 11791.82 207.18 52572.14 88888.00 2016-09-16 04:50:10.909 260 11791.84 207.14 52572.15 88888.00 2016-09-16 04:50:11.409 260 11791.82 207.12 52572.13 88888.00 2016-09-16 04:50:11.909 260 11791.86 207.11 52572.12 88888.00 2016-09-16 04:50:12.409 260 11791.87 207.13 52572.12 88888.00 2016-09-16 04:50:12.909 260 11791.86 207.13 52572.12 88888.00 2016-09-16 04:50:13.409 260 11791.85 207.10 52572.12 88888.00 2016-09-16 04:50:13.909 260 11791.81 207.09 52572.12 88888.00 2016-09-16 04:50:14.409 260 11791.78 207.10 52572.09 88888.00 2016-09-16 04:50:14.909 260 11791.81 207.12 52572.10 88888.00 2016-09-16 04:50:15.409 260 11791.84 207.08 52572.14 88888.00 2016-09-16 04:50:15.909 260 11791.86 207.06 52572.15 88888.00 2016-09-16 04:50:16.409 260 11791.87 207.06 52572.16 88888.00 2016-09-16 04:50:16.909 260 11791.83 207.11 52572.16 88888.00 2016-09-16 04:50:17.409 260 11791.81 207.12 52572.18 88888.00 2016-09-16 04:50:17.909 260 11791.81 207.13 52572.19 88888.00 2016-09-16 04:50:18.409 260 11791.81 207.14 52572.18 88888.00 2016-09-16 04:50:18.909 260 11791.79 207.12 52572.16 88888.00 2016-09-16 04:50:19.409 260 11791.81 207.11 52572.15 88888.00 2016-09-16 04:50:19.909 260 11791.79 207.11 52572.13 88888.00 2016-09-16 04:50:20.409 260 11791.75 207.12 52572.10 88888.00 2016-09-16 04:50:20.909 260 11791.75 207.14 52572.12 88888.00 2016-09-16 04:50:21.409 260 11791.78 207.18 52572.13 88888.00 2016-09-16 04:50:21.909 260 11791.77 207.15 52572.17 88888.00 2016-09-16 04:50:22.409 260 11791.77 207.11 52572.17 88888.00 2016-09-16 04:50:22.909 260 11791.79 207.10 52572.16 88888.00 2016-09-16 04:50:23.409 260 11791.78 207.08 52572.15 88888.00 2016-09-16 04:50:23.909 260 11791.77 207.10 52572.16 88888.00 2016-09-16 04:50:24.409 260 11791.82 207.11 52572.18 88888.00 2016-09-16 04:50:24.909 260 11791.81 207.13 52572.16 88888.00 2016-09-16 04:50:25.409 260 11791.77 207.14 52572.12 88888.00 2016-09-16 04:50:25.909 260 11791.78 207.18 52572.09 88888.00 2016-09-16 04:50:26.409 260 11791.77 207.17 52572.12 88888.00 2016-09-16 04:50:26.909 260 11791.81 207.19 52572.10 88888.00 2016-09-16 04:50:27.409 260 11791.81 207.22 52572.13 88888.00 2016-09-16 04:50:27.909 260 11791.78 207.22 52572.17 88888.00 2016-09-16 04:50:28.409 260 11791.78 207.22 52572.16 88888.00 2016-09-16 04:50:28.909 260 11791.78 207.22 52572.17 88888.00 2016-09-16 04:50:29.409 260 11791.77 207.18 52572.14 88888.00 2016-09-16 04:50:29.909 260 11791.76 207.18 52572.12 88888.00 2016-09-16 04:50:30.409 260 11791.79 207.18 52572.09 88888.00 2016-09-16 04:50:30.909 260 11791.79 207.17 52572.14 88888.00 2016-09-16 04:50:31.409 260 11791.82 207.18 52572.23 88888.00 2016-09-16 04:50:31.909 260 11791.78 207.18 52572.26 88888.00 2016-09-16 04:50:32.409 260 11791.77 207.14 52572.25 88888.00 2016-09-16 04:50:32.909 260 11791.77 207.10 52572.21 88888.00 2016-09-16 04:50:33.409 260 11791.75 207.12 52572.18 88888.00 2016-09-16 04:50:33.909 260 11791.74 207.17 52572.19 88888.00 2016-09-16 04:50:34.409 260 11791.77 207.21 52572.15 88888.00 2016-09-16 04:50:34.909 260 11791.81 207.18 52572.12 88888.00 2016-09-16 04:50:35.409 260 11791.79 207.13 52572.07 88888.00 2016-09-16 04:50:35.909 260 11791.76 207.14 52572.12 88888.00 2016-09-16 04:50:36.409 260 11791.78 207.14 52572.14 88888.00 2016-09-16 04:50:36.909 260 11791.84 207.14 52572.15 88888.00 2016-09-16 04:50:37.409 260 11791.84 207.15 52572.15 88888.00 2016-09-16 04:50:37.909 260 11791.78 207.17 52572.15 88888.00 2016-09-16 04:50:38.409 260 11791.77 207.14 52572.10 88888.00 2016-09-16 04:50:38.909 260 11791.82 207.13 52572.12 88888.00 2016-09-16 04:50:39.409 260 11791.83 207.15 52572.14 88888.00 2016-09-16 04:50:39.909 260 11791.79 207.14 52572.16 88888.00 2016-09-16 04:50:40.409 260 11791.78 207.17 52572.13 88888.00 2016-09-16 04:50:40.909 260 11791.77 207.18 52572.12 88888.00 2016-09-16 04:50:41.409 260 11791.78 207.19 52572.14 88888.00 2016-09-16 04:50:41.909 260 11791.81 207.15 52572.16 88888.00 2016-09-16 04:50:42.409 260 11791.78 207.17 52572.16 88888.00 2016-09-16 04:50:42.909 260 11791.78 207.14 52572.14 88888.00 2016-09-16 04:50:43.409 260 11791.76 207.13 52572.17 88888.00 2016-09-16 04:50:43.909 260 11791.74 207.14 52572.19 88888.00 2016-09-16 04:50:44.409 260 11791.75 207.13 52572.21 88888.00 2016-09-16 04:50:44.909 260 11791.74 207.12 52572.21 88888.00 2016-09-16 04:50:45.409 260 11791.72 207.13 52572.22 88888.00 2016-09-16 04:50:45.909 260 11791.72 207.13 52572.21 88888.00 2016-09-16 04:50:46.409 260 11791.76 207.15 52572.23 88888.00 2016-09-16 04:50:46.909 260 11791.74 207.19 52572.23 88888.00 2016-09-16 04:50:47.409 260 11791.73 207.17 52572.23 88888.00 2016-09-16 04:50:47.909 260 11791.70 207.17 52572.22 88888.00 2016-09-16 04:50:48.409 260 11791.73 207.18 52572.21 88888.00 2016-09-16 04:50:48.909 260 11791.73 207.15 52572.22 88888.00 2016-09-16 04:50:49.409 260 11791.73 207.18 52572.21 88888.00 2016-09-16 04:50:49.909 260 11791.73 207.22 52572.17 88888.00 2016-09-16 04:50:50.409 260 11791.73 207.19 52572.17 88888.00 2016-09-16 04:50:50.909 260 11791.72 207.20 52572.18 88888.00 2016-09-16 04:50:51.409 260 11791.72 207.22 52572.22 88888.00 2016-09-16 04:50:51.909 260 11791.70 207.19 52572.22 88888.00 2016-09-16 04:50:52.409 260 11791.68 207.15 52572.24 88888.00 2016-09-16 04:50:52.909 260 11791.69 207.18 52572.23 88888.00 2016-09-16 04:50:53.409 260 11791.75 207.19 52572.22 88888.00 2016-09-16 04:50:53.909 260 11791.79 207.19 52572.19 88888.00 2016-09-16 04:50:54.409 260 11791.81 207.14 52572.21 88888.00 2016-09-16 04:50:54.909 260 11791.79 207.12 52572.21 88888.00 2016-09-16 04:50:55.409 260 11791.78 207.15 52572.21 88888.00 2016-09-16 04:50:55.909 260 11791.78 207.14 52572.23 88888.00 2016-09-16 04:50:56.409 260 11791.79 207.14 52572.24 88888.00 2016-09-16 04:50:56.909 260 11791.77 207.14 52572.19 88888.00 2016-09-16 04:50:57.409 260 11791.78 207.15 52572.18 88888.00 2016-09-16 04:50:57.909 260 11791.74 207.15 52572.18 88888.00 2016-09-16 04:50:58.409 260 11791.74 207.14 52572.21 88888.00 2016-09-16 04:50:58.909 260 11791.74 207.17 52572.21 88888.00 2016-09-16 04:50:59.409 260 11791.76 207.20 52572.19 88888.00 2016-09-16 04:50:59.909 260 11791.79 207.22 52572.23 88888.00 2016-09-16 04:51:00.409 260 11791.75 207.21 52572.22 88888.00 2016-09-16 04:51:00.909 260 11791.77 207.19 52572.19 88888.00 2016-09-16 04:51:01.409 260 11791.77 207.21 52572.21 88888.00 2016-09-16 04:51:01.909 260 11791.77 207.19 52572.21 88888.00 2016-09-16 04:51:02.409 260 11791.78 207.21 52572.18 88888.00 2016-09-16 04:51:02.909 260 11791.81 207.20 52572.15 88888.00 2016-09-16 04:51:03.409 260 11791.79 207.19 52572.16 88888.00 2016-09-16 04:51:03.909 260 11791.81 207.20 52572.21 88888.00 2016-09-16 04:51:04.409 260 11791.78 207.20 52572.21 88888.00 2016-09-16 04:51:04.909 260 11791.76 207.21 52572.18 88888.00 2016-09-16 04:51:05.409 260 11791.77 207.19 52572.17 88888.00 2016-09-16 04:51:05.909 260 11791.79 207.20 52572.17 88888.00 2016-09-16 04:51:06.409 260 11791.79 207.19 52572.17 88888.00 2016-09-16 04:51:06.909 260 11791.82 207.20 52572.14 88888.00 2016-09-16 04:51:07.409 260 11791.78 207.18 52572.15 88888.00 2016-09-16 04:51:07.909 260 11791.78 207.21 52572.16 88888.00 2016-09-16 04:51:08.409 260 11791.81 207.21 52572.17 88888.00 2016-09-16 04:51:08.909 260 11791.82 207.18 52572.21 88888.00 2016-09-16 04:51:09.409 260 11791.83 207.15 52572.18 88888.00 2016-09-16 04:51:09.909 260 11791.84 207.18 52572.16 88888.00 2016-09-16 04:51:10.409 260 11791.83 207.15 52572.18 88888.00 2016-09-16 04:51:10.909 260 11791.79 207.18 52572.21 88888.00 2016-09-16 04:51:11.409 260 11791.78 207.17 52572.17 88888.00 2016-09-16 04:51:11.909 260 11791.77 207.18 52572.17 88888.00 2016-09-16 04:51:12.409 260 11791.75 207.19 52572.21 88888.00 2016-09-16 04:51:12.909 260 11791.77 207.20 52572.21 88888.00 2016-09-16 04:51:13.410 260 11791.78 207.18 52572.23 88888.00 2016-09-16 04:51:13.910 260 11791.78 207.17 52572.22 88888.00 2016-09-16 04:51:14.410 260 11791.82 207.15 52572.26 88888.00 2016-09-16 04:51:14.910 260 11791.85 207.17 52572.24 88888.00 2016-09-16 04:51:15.410 260 11791.82 207.14 52572.17 88888.00 2016-09-16 04:51:15.910 260 11791.79 207.15 52572.18 88888.00 2016-09-16 04:51:16.410 260 11791.84 207.18 52572.14 88888.00 2016-09-16 04:51:16.910 260 11791.86 207.19 52572.12 88888.00 2016-09-16 04:51:17.410 260 11791.85 207.20 52572.08 88888.00 2016-09-16 04:51:17.910 260 11791.82 207.17 52572.09 88888.00 2016-09-16 04:51:18.410 260 11791.83 207.15 52572.09 88888.00 2016-09-16 04:51:18.910 260 11791.85 207.17 52572.09 88888.00 2016-09-16 04:51:19.410 260 11791.86 207.21 52572.10 88888.00 2016-09-16 04:51:19.910 260 11791.90 207.19 52572.12 88888.00 2016-09-16 04:51:20.410 260 11791.86 207.17 52572.12 88888.00 2016-09-16 04:51:20.910 260 11791.85 207.19 52572.13 88888.00 2016-09-16 04:51:21.410 260 11791.84 207.20 52572.12 88888.00 2016-09-16 04:51:21.910 260 11791.85 207.20 52572.18 88888.00 2016-09-16 04:51:22.410 260 11791.84 207.19 52572.18 88888.00 2016-09-16 04:51:22.910 260 11791.85 207.17 52572.18 88888.00 2016-09-16 04:51:23.410 260 11791.83 207.12 52572.13 88888.00 2016-09-16 04:51:23.910 260 11791.78 207.13 52572.14 88888.00 2016-09-16 04:51:24.410 260 11791.81 207.17 52572.16 88888.00 2016-09-16 04:51:24.910 260 11791.78 207.21 52572.21 88888.00 2016-09-16 04:51:25.410 260 11791.75 207.22 52572.16 88888.00 2016-09-16 04:51:25.910 260 11791.77 207.21 52572.17 88888.00 2016-09-16 04:51:26.410 260 11791.77 207.21 52572.19 88888.00 2016-09-16 04:51:26.910 260 11791.76 207.18 52572.19 88888.00 2016-09-16 04:51:27.410 260 11791.76 207.19 52572.19 88888.00 2016-09-16 04:51:27.910 260 11791.79 207.20 52572.17 88888.00 2016-09-16 04:51:28.410 260 11791.79 207.19 52572.15 88888.00 2016-09-16 04:51:28.910 260 11791.81 207.18 52572.19 88888.00 2016-09-16 04:51:29.410 260 11791.81 207.18 52572.23 88888.00 2016-09-16 04:51:29.910 260 11791.77 207.15 52572.22 88888.00 2016-09-16 04:51:30.410 260 11791.77 207.15 52572.21 88888.00 2016-09-16 04:51:30.910 260 11791.78 207.18 52572.24 88888.00 2016-09-16 04:51:31.410 260 11791.79 207.19 52572.23 88888.00 2016-09-16 04:51:31.910 260 11791.82 207.15 52572.21 88888.00 2016-09-16 04:51:32.410 260 11791.78 207.18 52572.19 88888.00 2016-09-16 04:51:32.910 260 11791.76 207.19 52572.19 88888.00 2016-09-16 04:51:33.410 260 11791.76 207.21 52572.24 88888.00 2016-09-16 04:51:33.910 260 11791.78 207.23 52572.21 88888.00 2016-09-16 04:51:34.410 260 11791.82 207.23 52572.19 88888.00 2016-09-16 04:51:34.910 260 11791.85 207.21 52572.15 88888.00 2016-09-16 04:51:35.410 260 11791.85 207.21 52572.21 88888.00 2016-09-16 04:51:35.910 260 11791.86 207.15 52572.19 88888.00 2016-09-16 04:51:36.410 260 11791.86 207.15 52572.16 88888.00 2016-09-16 04:51:36.910 260 11791.85 207.14 52572.17 88888.00 2016-09-16 04:51:37.410 260 11791.84 207.14 52572.14 88888.00 2016-09-16 04:51:37.910 260 11791.84 207.13 52572.12 88888.00 2016-09-16 04:51:38.410 260 11791.84 207.17 52572.10 88888.00 2016-09-16 04:51:38.910 260 11791.82 207.18 52572.09 88888.00 2016-09-16 04:51:39.410 260 11791.86 207.18 52572.12 88888.00 2016-09-16 04:51:39.910 260 11791.85 207.17 52572.12 88888.00 2016-09-16 04:51:40.410 260 11791.84 207.18 52572.14 88888.00 2016-09-16 04:51:40.910 260 11791.85 207.18 52572.21 88888.00 2016-09-16 04:51:41.410 260 11791.83 207.20 52572.21 88888.00 2016-09-16 04:51:41.910 260 11791.83 207.18 52572.22 88888.00 2016-09-16 04:51:42.410 260 11791.84 207.18 52572.17 88888.00 2016-09-16 04:51:42.910 260 11791.83 207.18 52572.17 88888.00 2016-09-16 04:51:43.410 260 11791.79 207.19 52572.19 88888.00 2016-09-16 04:51:43.910 260 11791.82 207.17 52572.18 88888.00 2016-09-16 04:51:44.410 260 11791.84 207.13 52572.18 88888.00 2016-09-16 04:51:44.910 260 11791.85 207.11 52572.17 88888.00 2016-09-16 04:51:45.410 260 11791.83 207.14 52572.16 88888.00 2016-09-16 04:51:45.910 260 11791.81 207.12 52572.15 88888.00 2016-09-16 04:51:46.410 260 11791.83 207.14 52572.14 88888.00 2016-09-16 04:51:46.910 260 11791.79 207.15 52572.19 88888.00 2016-09-16 04:51:47.410 260 11791.77 207.19 52572.18 88888.00 2016-09-16 04:51:47.910 260 11791.79 207.17 52572.18 88888.00 2016-09-16 04:51:48.410 260 11791.83 207.15 52572.17 88888.00 2016-09-16 04:51:48.910 260 11791.82 207.17 52572.19 88888.00 2016-09-16 04:51:49.410 260 11791.85 207.15 52572.18 88888.00 2016-09-16 04:51:49.910 260 11791.84 207.14 52572.14 88888.00 2016-09-16 04:51:50.410 260 11791.78 207.14 52572.15 88888.00 2016-09-16 04:51:50.910 260 11791.82 207.14 52572.14 88888.00 2016-09-16 04:51:51.410 260 11791.83 207.14 52572.13 88888.00 2016-09-16 04:51:51.910 260 11791.83 207.14 52572.14 88888.00 2016-09-16 04:51:52.410 260 11791.81 207.15 52572.15 88888.00 2016-09-16 04:51:52.910 260 11791.81 207.17 52572.13 88888.00 2016-09-16 04:51:53.410 260 11791.83 207.20 52572.13 88888.00 2016-09-16 04:51:53.910 260 11791.84 207.20 52572.14 88888.00 2016-09-16 04:51:54.410 260 11791.85 207.19 52572.18 88888.00 2016-09-16 04:51:54.910 260 11791.85 207.19 52572.18 88888.00 2016-09-16 04:51:55.410 260 11791.86 207.17 52572.18 88888.00 2016-09-16 04:51:55.910 260 11791.82 207.15 52572.16 88888.00 2016-09-16 04:51:56.410 260 11791.81 207.15 52572.14 88888.00 2016-09-16 04:51:56.910 260 11791.82 207.14 52572.13 88888.00 2016-09-16 04:51:57.410 260 11791.79 207.14 52572.14 88888.00 2016-09-16 04:51:57.910 260 11791.77 207.14 52572.17 88888.00 2016-09-16 04:51:58.410 260 11791.82 207.18 52572.19 88888.00 2016-09-16 04:51:58.910 260 11791.82 207.18 52572.21 88888.00 2016-09-16 04:51:59.410 260 11791.85 207.15 52572.17 88888.00 2016-09-16 04:51:59.910 260 11791.84 207.17 52572.14 88888.00 2016-09-16 04:52:00.410 260 11791.81 207.17 52572.15 88888.00 2016-09-16 04:52:00.910 260 11791.79 207.18 52572.13 88888.00 2016-09-16 04:52:01.410 260 11791.78 207.18 52572.09 88888.00 2016-09-16 04:52:01.910 260 11791.81 207.15 52572.12 88888.00 2016-09-16 04:52:02.410 260 11791.79 207.17 52572.16 88888.00 2016-09-16 04:52:02.910 260 11791.79 207.17 52572.19 88888.00 2016-09-16 04:52:03.410 260 11791.78 207.18 52572.16 88888.00 2016-09-16 04:52:03.910 260 11791.78 207.18 52572.13 88888.00 2016-09-16 04:52:04.410 260 11791.77 207.23 52572.13 88888.00 2016-09-16 04:52:04.910 260 11791.75 207.23 52572.17 88888.00 2016-09-16 04:52:05.410 260 11791.81 207.23 52572.15 88888.00 2016-09-16 04:52:05.910 260 11791.82 207.22 52572.15 88888.00 2016-09-16 04:52:06.410 260 11791.78 207.23 52572.14 88888.00 2016-09-16 04:52:06.910 260 11791.79 207.25 52572.16 88888.00 2016-09-16 04:52:07.410 260 11791.77 207.25 52572.21 88888.00 2016-09-16 04:52:07.910 260 11791.76 207.20 52572.21 88888.00 2016-09-16 04:52:08.410 260 11791.75 207.17 52572.18 88888.00 2016-09-16 04:52:08.910 260 11791.75 207.20 52572.21 88888.00 2016-09-16 04:52:09.410 260 11791.79 207.20 52572.21 88888.00 2016-09-16 04:52:09.910 260 11791.78 207.24 52572.19 88888.00 2016-09-16 04:52:10.410 260 11791.78 207.28 52572.18 88888.00 2016-09-16 04:52:10.910 260 11791.81 207.30 52572.19 88888.00 2016-09-16 04:52:11.410 260 11791.86 207.32 52572.15 88888.00 2016-09-16 04:52:11.910 260 11791.86 207.29 52572.12 88888.00 2016-09-16 04:52:12.410 260 11791.85 207.28 52572.13 88888.00 2016-09-16 04:52:12.910 260 11791.85 207.28 52572.14 88888.00 2016-09-16 04:52:13.410 260 11791.88 207.27 52572.14 88888.00 2016-09-16 04:52:13.910 260 11791.86 207.24 52572.09 88888.00 2016-09-16 04:52:14.410 260 11791.86 207.24 52572.06 88888.00 2016-09-16 04:52:14.910 260 11791.78 207.23 52572.09 88888.00 2016-09-16 04:52:15.410 260 11791.78 207.24 52572.12 88888.00 2016-09-16 04:52:15.910 260 11791.76 207.27 52572.12 88888.00 2016-09-16 04:52:16.410 260 11791.75 207.27 52572.10 88888.00 2016-09-16 04:52:16.910 260 11791.76 207.27 52572.13 88888.00 2016-09-16 04:52:17.410 260 11791.77 207.27 52572.18 88888.00 2016-09-16 04:52:17.910 260 11791.74 207.24 52572.18 88888.00 2016-09-16 04:52:18.410 260 11791.72 207.25 52572.17 88888.00 2016-09-16 04:52:18.910 260 11791.70 207.24 52572.14 88888.00 2016-09-16 04:52:19.410 260 11791.69 207.24 52572.14 88888.00 2016-09-16 04:52:19.910 260 11791.75 207.25 52572.15 88888.00 2016-09-16 04:52:20.410 260 11791.75 207.27 52572.18 88888.00 2016-09-16 04:52:20.910 260 11791.75 207.28 52572.18 88888.00 2016-09-16 04:52:21.410 260 11791.77 207.27 52572.16 88888.00 2016-09-16 04:52:21.910 260 11791.76 207.25 52572.18 88888.00 2016-09-16 04:52:22.410 260 11791.75 207.25 52572.18 88888.00 2016-09-16 04:52:22.910 260 11791.72 207.29 52572.21 88888.00 2016-09-16 04:52:23.410 260 11791.70 207.29 52572.16 88888.00 2016-09-16 04:52:23.910 260 11791.74 207.30 52572.12 88888.00 2016-09-16 04:52:24.410 260 11791.74 207.28 52572.12 88888.00 2016-09-16 04:52:24.910 260 11791.72 207.24 52572.09 88888.00 2016-09-16 04:52:25.410 260 11791.72 207.23 52572.12 88888.00 2016-09-16 04:52:25.910 260 11791.75 207.25 52572.15 88888.00 2016-09-16 04:52:26.410 260 11791.78 207.24 52572.15 88888.00 2016-09-16 04:52:26.910 260 11791.82 207.24 52572.17 88888.00 2016-09-16 04:52:27.410 260 11791.82 207.24 52572.18 88888.00 2016-09-16 04:52:27.910 260 11791.85 207.20 52572.17 88888.00 2016-09-16 04:52:28.410 260 11791.82 207.22 52572.15 88888.00 2016-09-16 04:52:28.910 260 11791.74 207.23 52572.15 88888.00 2016-09-16 04:52:29.410 260 11791.76 207.25 52572.16 88888.00 2016-09-16 04:52:29.910 260 11791.78 207.25 52572.15 88888.00 2016-09-16 04:52:30.410 260 11791.77 207.25 52572.14 88888.00 2016-09-16 04:52:30.910 260 11791.78 207.21 52572.15 88888.00 2016-09-16 04:52:31.410 260 11791.76 207.24 52572.16 88888.00 2016-09-16 04:52:31.910 260 11791.77 207.27 52572.16 88888.00 2016-09-16 04:52:32.410 260 11791.81 207.25 52572.16 88888.00 2016-09-16 04:52:32.910 260 11791.77 207.22 52572.10 88888.00 2016-09-16 04:52:33.410 260 11791.79 207.24 52572.13 88888.00 2016-09-16 04:52:33.910 260 11791.82 207.23 52572.14 88888.00 2016-09-16 04:52:34.410 260 11791.79 207.22 52572.13 88888.00 2016-09-16 04:52:34.910 260 11791.70 207.23 52572.14 88888.00 2016-09-16 04:52:35.410 260 11791.70 207.21 52572.16 88888.00 2016-09-16 04:52:35.910 260 11791.69 207.20 52572.21 88888.00 2016-09-16 04:52:36.410 260 11791.70 207.24 52572.19 88888.00 2016-09-16 04:52:36.910 260 11791.74 207.23 52572.18 88888.00 2016-09-16 04:52:37.410 260 11791.77 207.21 52572.16 88888.00 2016-09-16 04:52:37.910 260 11791.78 207.19 52572.18 88888.00 2016-09-16 04:52:38.410 260 11791.76 207.23 52572.24 88888.00 2016-09-16 04:52:38.910 260 11791.72 207.24 52572.25 88888.00 2016-09-16 04:52:39.410 260 11791.70 207.27 52572.25 88888.00 2016-09-16 04:52:39.910 260 11791.69 207.27 52572.27 88888.00 2016-09-16 04:52:40.410 260 11791.68 207.28 52572.21 88888.00 2016-09-16 04:52:40.910 260 11791.70 207.24 52572.19 88888.00 2016-09-16 04:52:41.410 260 11791.75 207.24 52572.19 88888.00 2016-09-16 04:52:41.910 260 11791.78 207.24 52572.17 88888.00 2016-09-16 04:52:42.410 260 11791.76 207.23 52572.14 88888.00 2016-09-16 04:52:42.910 260 11791.76 207.23 52572.14 88888.00 2016-09-16 04:52:43.410 260 11791.76 207.30 52572.13 88888.00 2016-09-16 04:52:43.910 260 11791.76 207.30 52572.10 88888.00 2016-09-16 04:52:44.410 260 11791.78 207.25 52572.12 88888.00 2016-09-16 04:52:44.910 260 11791.76 207.23 52572.16 88888.00 2016-09-16 04:52:45.410 260 11791.70 207.24 52572.10 88888.00 2016-09-16 04:52:45.910 260 11791.73 207.28 52572.10 88888.00 2016-09-16 04:52:46.410 260 11791.74 207.28 52572.15 88888.00 2016-09-16 04:52:46.910 260 11791.74 207.25 52572.15 88888.00 2016-09-16 04:52:47.410 260 11791.78 207.27 52572.15 88888.00 2016-09-16 04:52:47.910 260 11791.79 207.28 52572.15 88888.00 2016-09-16 04:52:48.410 260 11791.81 207.27 52572.12 88888.00 2016-09-16 04:52:48.910 260 11791.77 207.25 52572.14 88888.00 2016-09-16 04:52:49.410 260 11791.77 207.24 52572.12 88888.00 2016-09-16 04:52:49.910 260 11791.75 207.28 52572.10 88888.00 2016-09-16 04:52:50.410 260 11791.74 207.27 52572.14 88888.00 2016-09-16 04:52:50.910 260 11791.73 207.24 52572.14 88888.00 2016-09-16 04:52:51.410 260 11791.82 207.25 52572.13 88888.00 2016-09-16 04:52:51.910 260 11791.85 207.24 52572.14 88888.00 2016-09-16 04:52:52.410 260 11791.82 207.23 52572.14 88888.00 2016-09-16 04:52:52.910 260 11791.78 207.24 52572.13 88888.00 2016-09-16 04:52:53.410 260 11791.76 207.21 52572.14 88888.00 2016-09-16 04:52:53.910 260 11791.77 207.22 52572.14 88888.00 2016-09-16 04:52:54.410 260 11791.78 207.22 52572.17 88888.00 2016-09-16 04:52:54.910 260 11791.81 207.20 52572.16 88888.00 2016-09-16 04:52:55.410 260 11791.81 207.23 52572.16 88888.00 2016-09-16 04:52:55.910 260 11791.78 207.23 52572.12 88888.00 2016-09-16 04:52:56.410 260 11791.78 207.22 52572.12 88888.00 2016-09-16 04:52:56.910 260 11791.77 207.22 52572.15 88888.00 2016-09-16 04:52:57.410 260 11791.78 207.22 52572.19 88888.00 2016-09-16 04:52:57.910 260 11791.81 207.24 52572.23 88888.00 2016-09-16 04:52:58.410 260 11791.81 207.25 52572.22 88888.00 2016-09-16 04:52:58.910 260 11791.81 207.24 52572.23 88888.00 2016-09-16 04:52:59.410 260 11791.78 207.25 52572.22 88888.00 2016-09-16 04:52:59.910 260 11791.76 207.27 52572.19 88888.00 2016-09-16 04:53:00.410 260 11791.78 207.27 52572.14 88888.00 2016-09-16 04:53:00.910 260 11791.81 207.24 52572.14 88888.00 2016-09-16 04:53:01.410 260 11791.81 207.22 52572.15 88888.00 2016-09-16 04:53:01.910 260 11791.81 207.25 52572.17 88888.00 2016-09-16 04:53:02.410 260 11791.83 207.23 52572.18 88888.00 2016-09-16 04:53:02.910 260 11791.82 207.19 52572.21 88888.00 2016-09-16 04:53:03.410 260 11791.79 207.21 52572.18 88888.00 2016-09-16 04:53:03.910 260 11791.79 207.25 52572.16 88888.00 2016-09-16 04:53:04.410 260 11791.78 207.24 52572.14 88888.00 2016-09-16 04:53:04.910 260 11791.75 207.21 52572.14 88888.00 2016-09-16 04:53:05.410 260 11791.75 207.20 52572.15 88888.00 2016-09-16 04:53:05.910 260 11791.75 207.21 52572.15 88888.00 2016-09-16 04:53:06.410 260 11791.73 207.23 52572.14 88888.00 2016-09-16 04:53:06.910 260 11791.75 207.23 52572.19 88888.00 2016-09-16 04:53:07.410 260 11791.79 207.23 52572.19 88888.00 2016-09-16 04:53:07.910 260 11791.74 207.24 52572.14 88888.00 2016-09-16 04:53:08.410 260 11791.75 207.22 52572.12 88888.00 2016-09-16 04:53:08.910 260 11791.74 207.22 52572.12 88888.00 2016-09-16 04:53:09.410 260 11791.74 207.27 52572.14 88888.00 2016-09-16 04:53:09.910 260 11791.74 207.28 52572.12 88888.00 2016-09-16 04:53:10.410 260 11791.76 207.29 52572.12 88888.00 2016-09-16 04:53:10.910 260 11791.76 207.25 52572.14 88888.00 2016-09-16 04:53:11.410 260 11791.77 207.22 52572.13 88888.00 2016-09-16 04:53:11.910 260 11791.76 207.22 52572.12 88888.00 2016-09-16 04:53:12.410 260 11791.74 207.25 52572.13 88888.00 2016-09-16 04:53:12.910 260 11791.73 207.25 52572.14 88888.00 2016-09-16 04:53:13.410 260 11791.78 207.27 52572.14 88888.00 2016-09-16 04:53:13.910 260 11791.82 207.28 52572.13 88888.00 2016-09-16 04:53:14.410 260 11791.79 207.28 52572.16 88888.00 2016-09-16 04:53:14.910 260 11791.75 207.27 52572.21 88888.00 2016-09-16 04:53:15.410 260 11791.75 207.28 52572.23 88888.00 2016-09-16 04:53:15.910 260 11791.76 207.25 52572.23 88888.00 2016-09-16 04:53:16.410 260 11791.77 207.23 52572.22 88888.00 2016-09-16 04:53:16.910 260 11791.78 207.24 52572.23 88888.00 2016-09-16 04:53:17.410 260 11791.77 207.27 52572.25 88888.00 2016-09-16 04:53:17.910 260 11791.73 207.29 52572.24 88888.00 2016-09-16 04:53:18.410 260 11791.73 207.32 52572.21 88888.00 2016-09-16 04:53:18.910 260 11791.69 207.31 52572.22 88888.00 2016-09-16 04:53:19.410 260 11791.72 207.30 52572.22 88888.00 2016-09-16 04:53:19.910 260 11791.72 207.29 52572.16 88888.00 2016-09-16 04:53:20.410 260 11791.69 207.25 52572.10 88888.00 2016-09-16 04:53:20.910 260 11791.73 207.22 52572.14 88888.00 2016-09-16 04:53:21.410 260 11791.74 207.27 52572.14 88888.00 2016-09-16 04:53:21.910 260 11791.74 207.25 52572.14 88888.00 2016-09-16 04:53:22.410 260 11791.73 207.24 52572.16 88888.00 2016-09-16 04:53:22.910 260 11791.74 207.25 52572.17 88888.00 2016-09-16 04:53:23.410 260 11791.72 207.24 52572.24 88888.00 2016-09-16 04:53:23.910 260 11791.74 207.21 52572.27 88888.00 2016-09-16 04:53:24.410 260 11791.74 207.21 52572.26 88888.00 2016-09-16 04:53:24.910 260 11791.74 207.22 52572.28 88888.00 2016-09-16 04:53:25.410 260 11791.78 207.24 52572.33 88888.00 2016-09-16 04:53:25.910 260 11791.78 207.23 52572.30 88888.00 2016-09-16 04:53:26.410 260 11791.78 207.23 52572.25 88888.00 2016-09-16 04:53:26.910 260 11791.77 207.21 52572.22 88888.00 2016-09-16 04:53:27.410 260 11791.78 207.22 52572.19 88888.00 2016-09-16 04:53:27.910 260 11791.78 207.23 52572.16 88888.00 2016-09-16 04:53:28.410 260 11791.76 207.27 52572.16 88888.00 2016-09-16 04:53:28.910 260 11791.74 207.27 52572.19 88888.00 2016-09-16 04:53:29.410 260 11791.76 207.24 52572.22 88888.00 2016-09-16 04:53:29.910 260 11791.78 207.21 52572.22 88888.00 2016-09-16 04:53:30.410 260 11791.81 207.21 52572.22 88888.00 2016-09-16 04:53:30.910 260 11791.78 207.21 52572.21 88888.00 2016-09-16 04:53:31.410 260 11791.78 207.19 52572.16 88888.00 2016-09-16 04:53:31.910 260 11791.78 207.20 52572.18 88888.00 2016-09-16 04:53:32.410 260 11791.78 207.19 52572.24 88888.00 2016-09-16 04:53:32.910 260 11791.77 207.19 52572.23 88888.00 2016-09-16 04:53:33.410 260 11791.77 207.20 52572.24 88888.00 2016-09-16 04:53:33.910 260 11791.78 207.21 52572.24 88888.00 2016-09-16 04:53:34.410 260 11791.75 207.23 52572.15 88888.00 2016-09-16 04:53:34.910 260 11791.74 207.23 52572.17 88888.00 2016-09-16 04:53:35.410 260 11791.74 207.24 52572.22 88888.00 2016-09-16 04:53:35.910 260 11791.76 207.23 52572.24 88888.00 2016-09-16 04:53:36.410 260 11791.75 207.23 52572.19 88888.00 2016-09-16 04:53:36.910 260 11791.77 207.23 52572.19 88888.00 2016-09-16 04:53:37.410 260 11791.79 207.28 52572.19 88888.00 2016-09-16 04:53:37.910 260 11791.77 207.27 52572.18 88888.00 2016-09-16 04:53:38.410 260 11791.76 207.25 52572.18 88888.00 2016-09-16 04:53:38.910 260 11791.75 207.24 52572.16 88888.00 2016-09-16 04:53:39.410 260 11791.75 207.21 52572.19 88888.00 2016-09-16 04:53:39.910 260 11791.76 207.22 52572.21 88888.00 2016-09-16 04:53:40.410 260 11791.79 207.20 52572.19 88888.00 2016-09-16 04:53:40.910 260 11791.82 207.20 52572.21 88888.00 2016-09-16 04:53:41.410 260 11791.79 207.20 52572.18 88888.00 2016-09-16 04:53:41.910 260 11791.83 207.19 52572.22 88888.00 2016-09-16 04:53:42.410 260 11791.79 207.20 52572.25 88888.00 2016-09-16 04:53:42.910 260 11791.77 207.21 52572.25 88888.00 2016-09-16 04:53:43.410 260 11791.79 207.21 52572.19 88888.00 2016-09-16 04:53:43.910 260 11791.83 207.23 52572.16 88888.00 2016-09-16 04:53:44.410 260 11791.77 207.23 52572.19 88888.00 2016-09-16 04:53:44.910 260 11791.76 207.23 52572.22 88888.00 2016-09-16 04:53:45.410 260 11791.78 207.23 52572.21 88888.00 2016-09-16 04:53:45.910 260 11791.79 207.23 52572.15 88888.00 2016-09-16 04:53:46.410 260 11791.78 207.24 52572.16 88888.00 2016-09-16 04:53:46.910 260 11791.81 207.22 52572.18 88888.00 2016-09-16 04:53:47.410 260 11791.82 207.23 52572.15 88888.00 2016-09-16 04:53:47.910 260 11791.82 207.23 52572.14 88888.00 2016-09-16 04:53:48.411 260 11791.81 207.24 52572.16 88888.00 2016-09-16 04:53:48.911 260 11791.74 207.23 52572.17 88888.00 2016-09-16 04:53:49.411 260 11791.75 207.20 52572.17 88888.00 2016-09-16 04:53:49.911 260 11791.76 207.22 52572.18 88888.00 2016-09-16 04:53:50.411 260 11791.78 207.20 52572.18 88888.00 2016-09-16 04:53:50.911 260 11791.79 207.21 52572.16 88888.00 2016-09-16 04:53:51.411 260 11791.79 207.23 52572.16 88888.00 2016-09-16 04:53:51.911 260 11791.78 207.23 52572.19 88888.00 2016-09-16 04:53:52.411 260 11791.78 207.22 52572.19 88888.00 2016-09-16 04:53:52.911 260 11791.77 207.22 52572.17 88888.00 2016-09-16 04:53:53.411 260 11791.78 207.19 52572.18 88888.00 2016-09-16 04:53:53.911 260 11791.76 207.19 52572.18 88888.00 2016-09-16 04:53:54.411 260 11791.76 207.19 52572.18 88888.00 2016-09-16 04:53:54.911 260 11791.79 207.19 52572.16 88888.00 2016-09-16 04:53:55.411 260 11791.77 207.21 52572.13 88888.00 2016-09-16 04:53:55.911 260 11791.78 207.22 52572.13 88888.00 2016-09-16 04:53:56.411 260 11791.78 207.24 52572.17 88888.00 2016-09-16 04:53:56.911 260 11791.77 207.20 52572.18 88888.00 2016-09-16 04:53:57.411 260 11791.79 207.20 52572.17 88888.00 2016-09-16 04:53:57.911 260 11791.79 207.21 52572.19 88888.00 2016-09-16 04:53:58.411 260 11791.75 207.19 52572.22 88888.00 2016-09-16 04:53:58.911 260 11791.75 207.22 52572.22 88888.00 2016-09-16 04:53:59.411 260 11791.74 207.24 52572.21 88888.00 2016-09-16 04:53:59.911 260 11791.77 207.25 52572.18 88888.00 2016-09-16 04:54:00.411 260 11791.79 207.23 52572.21 88888.00 2016-09-16 04:54:00.911 260 11791.81 207.22 52572.18 88888.00 2016-09-16 04:54:01.411 260 11791.83 207.24 52572.21 88888.00 2016-09-16 04:54:01.911 260 11791.82 207.23 52572.24 88888.00 2016-09-16 04:54:02.411 260 11791.82 207.22 52572.23 88888.00 2016-09-16 04:54:02.911 260 11791.78 207.24 52572.23 88888.00 2016-09-16 04:54:03.411 260 11791.79 207.23 52572.23 88888.00 2016-09-16 04:54:03.911 260 11791.79 207.21 52572.21 88888.00 2016-09-16 04:54:04.411 260 11791.74 207.17 52572.17 88888.00 2016-09-16 04:54:04.911 260 11791.76 207.18 52572.17 88888.00 2016-09-16 04:54:05.411 260 11791.78 207.18 52572.19 88888.00 2016-09-16 04:54:05.911 260 11791.79 207.20 52572.22 88888.00 2016-09-16 04:54:06.411 260 11791.77 207.23 52572.21 88888.00 2016-09-16 04:54:06.911 260 11791.74 207.21 52572.17 88888.00 2016-09-16 04:54:07.411 260 11791.73 207.13 52572.17 88888.00 2016-09-16 04:54:07.911 260 11791.77 207.14 52572.18 88888.00 2016-09-16 04:54:08.411 260 11791.78 207.14 52572.19 88888.00 2016-09-16 04:54:08.911 260 11791.78 207.15 52572.21 88888.00 2016-09-16 04:54:09.411 260 11791.79 207.15 52572.21 88888.00 2016-09-16 04:54:09.911 260 11791.79 207.18 52572.15 88888.00 2016-09-16 04:54:10.411 260 11791.77 207.19 52572.18 88888.00 2016-09-16 04:54:10.911 260 11791.77 207.15 52572.21 88888.00 2016-09-16 04:54:11.411 260 11791.79 207.17 52572.19 88888.00 2016-09-16 04:54:11.911 260 11791.85 207.18 52572.15 88888.00 2016-09-16 04:54:12.411 260 11791.85 207.18 52572.13 88888.00 2016-09-16 04:54:12.911 260 11791.82 207.18 52572.15 88888.00 2016-09-16 04:54:13.411 260 11791.88 207.15 52572.18 88888.00 2016-09-16 04:54:13.911 260 11791.88 207.15 52572.17 88888.00 2016-09-16 04:54:14.411 260 11791.85 207.14 52572.16 88888.00 2016-09-16 04:54:14.911 260 11791.85 207.14 52572.16 88888.00 2016-09-16 04:54:15.411 260 11791.79 207.15 52572.14 88888.00 2016-09-16 04:54:15.911 260 11791.81 207.15 52572.15 88888.00 2016-09-16 04:54:16.411 260 11791.81 207.17 52572.17 88888.00 2016-09-16 04:54:16.911 260 11791.81 207.17 52572.19 88888.00 2016-09-16 04:54:17.411 260 11791.79 207.17 52572.22 88888.00 2016-09-16 04:54:17.911 260 11791.78 207.15 52572.21 88888.00 2016-09-16 04:54:18.411 260 11791.77 207.14 52572.21 88888.00 2016-09-16 04:54:18.911 260 11791.74 207.12 52572.22 88888.00 2016-09-16 04:54:19.411 260 11791.74 207.14 52572.21 88888.00 2016-09-16 04:54:19.911 260 11791.76 207.17 52572.22 88888.00 2016-09-16 04:54:20.411 260 11791.78 207.18 52572.22 88888.00 2016-09-16 04:54:20.911 260 11791.73 207.19 52572.22 88888.00 2016-09-16 04:54:21.411 260 11791.75 207.20 52572.22 88888.00 2016-09-16 04:54:21.911 260 11791.79 207.22 52572.19 88888.00 2016-09-16 04:54:22.411 260 11791.79 207.22 52572.18 88888.00 2016-09-16 04:54:22.911 260 11791.79 207.24 52572.17 88888.00 2016-09-16 04:54:23.411 260 11791.84 207.28 52572.12 88888.00 2016-09-16 04:54:23.911 260 11791.83 207.24 52572.08 88888.00 2016-09-16 04:54:24.411 260 11791.83 207.24 52572.12 88888.00 2016-09-16 04:54:24.911 260 11791.81 207.23 52572.15 88888.00 2016-09-16 04:54:25.411 260 11791.79 207.22 52572.14 88888.00 2016-09-16 04:54:25.911 260 11791.82 207.23 52572.14 88888.00 2016-09-16 04:54:26.411 260 11791.82 207.22 52572.17 88888.00 2016-09-16 04:54:26.911 260 11791.84 207.25 52572.18 88888.00 2016-09-16 04:54:27.411 260 11791.84 207.29 52572.15 88888.00 2016-09-16 04:54:27.911 260 11791.85 207.27 52572.13 88888.00 2016-09-16 04:54:28.411 260 11791.82 207.27 52572.15 88888.00 2016-09-16 04:54:28.911 260 11791.79 207.28 52572.16 88888.00 2016-09-16 04:54:29.411 260 11791.82 207.28 52572.21 88888.00 2016-09-16 04:54:29.911 260 11791.82 207.25 52572.22 88888.00 2016-09-16 04:54:30.411 260 11791.79 207.24 52572.23 88888.00 2016-09-16 04:54:30.911 260 11791.78 207.22 52572.22 88888.00 2016-09-16 04:54:31.411 260 11791.78 207.20 52572.23 88888.00 2016-09-16 04:54:31.911 260 11791.78 207.19 52572.22 88888.00 2016-09-16 04:54:32.411 260 11791.78 207.21 52572.22 88888.00 2016-09-16 04:54:32.911 260 11791.77 207.19 52572.22 88888.00 2016-09-16 04:54:33.411 260 11791.76 207.20 52572.21 88888.00 2016-09-16 04:54:33.911 260 11791.77 207.24 52572.17 88888.00 2016-09-16 04:54:34.411 260 11791.78 207.28 52572.21 88888.00 2016-09-16 04:54:34.911 260 11791.81 207.24 52572.19 88888.00 2016-09-16 04:54:35.411 260 11791.83 207.24 52572.18 88888.00 2016-09-16 04:54:35.911 260 11791.84 207.23 52572.14 88888.00 2016-09-16 04:54:36.411 260 11791.82 207.24 52572.12 88888.00 2016-09-16 04:54:36.911 260 11791.82 207.28 52572.09 88888.00 2016-09-16 04:54:37.411 260 11791.82 207.28 52572.15 88888.00 2016-09-16 04:54:37.911 260 11791.86 207.24 52572.17 88888.00 2016-09-16 04:54:38.411 260 11791.87 207.27 52572.19 88888.00 2016-09-16 04:54:38.911 260 11791.85 207.27 52572.22 88888.00 2016-09-16 04:54:39.411 260 11791.82 207.27 52572.24 88888.00 2016-09-16 04:54:39.911 260 11791.82 207.28 52572.22 88888.00 2016-09-16 04:54:40.411 260 11791.85 207.29 52572.21 88888.00 2016-09-16 04:54:40.911 260 11791.88 207.25 52572.22 88888.00 2016-09-16 04:54:41.411 260 11791.88 207.25 52572.21 88888.00 2016-09-16 04:54:41.911 260 11791.90 207.27 52572.19 88888.00 2016-09-16 04:54:42.411 260 11791.90 207.27 52572.19 88888.00 2016-09-16 04:54:42.911 260 11791.86 207.25 52572.21 88888.00 2016-09-16 04:54:43.411 260 11791.85 207.27 52572.22 88888.00 2016-09-16 04:54:43.911 260 11791.87 207.28 52572.24 88888.00 2016-09-16 04:54:44.411 260 11791.86 207.27 52572.22 88888.00 2016-09-16 04:54:44.911 260 11791.88 207.25 52572.21 88888.00 2016-09-16 04:54:45.411 260 11791.91 207.27 52572.23 88888.00 2016-09-16 04:54:45.911 260 11791.92 207.25 52572.25 88888.00 2016-09-16 04:54:46.411 260 11791.94 207.22 52572.22 88888.00 2016-09-16 04:54:46.911 260 11791.90 207.25 52572.16 88888.00 2016-09-16 04:54:47.411 260 11791.85 207.27 52572.15 88888.00 2016-09-16 04:54:47.911 260 11791.83 207.27 52572.13 88888.00 2016-09-16 04:54:48.411 260 11791.83 207.29 52572.15 88888.00 2016-09-16 04:54:48.911 260 11791.82 207.28 52572.16 88888.00 2016-09-16 04:54:49.411 260 11791.87 207.27 52572.17 88888.00 2016-09-16 04:54:49.911 260 11791.87 207.23 52572.23 88888.00 2016-09-16 04:54:50.411 260 11791.87 207.23 52572.23 88888.00 2016-09-16 04:54:50.911 260 11791.88 207.22 52572.21 88888.00 2016-09-16 04:54:51.411 260 11791.88 207.21 52572.19 88888.00 2016-09-16 04:54:51.911 260 11791.87 207.20 52572.21 88888.00 2016-09-16 04:54:52.411 260 11791.85 207.19 52572.22 88888.00 2016-09-16 04:54:52.911 260 11791.82 207.23 52572.21 88888.00 2016-09-16 04:54:53.411 260 11791.81 207.24 52572.18 88888.00 2016-09-16 04:54:53.911 260 11791.79 207.19 52572.15 88888.00 2016-09-16 04:54:54.411 260 11791.83 207.14 52572.17 88888.00 2016-09-16 04:54:54.911 260 11791.88 207.18 52572.21 88888.00 2016-09-16 04:54:55.411 260 11791.90 207.20 52572.18 88888.00 2016-09-16 04:54:55.911 260 11791.87 207.20 52572.17 88888.00 2016-09-16 04:54:56.411 260 11791.91 207.20 52572.21 88888.00 2016-09-16 04:54:56.911 260 11791.87 207.23 52572.21 88888.00 2016-09-16 04:54:57.411 260 11791.86 207.25 52572.23 88888.00 2016-09-16 04:54:57.911 260 11791.84 207.27 52572.25 88888.00 2016-09-16 04:54:58.411 260 11791.84 207.29 52572.18 88888.00 2016-09-16 04:54:58.911 260 11791.85 207.28 52572.17 88888.00 2016-09-16 04:54:59.411 260 11791.85 207.24 52572.18 88888.00 2016-09-16 04:54:59.911 260 11791.87 207.25 52572.17 88888.00 2016-09-16 04:55:00.411 260 11791.90 207.27 52572.17 88888.00 2016-09-16 04:55:00.911 260 11791.91 207.25 52572.16 88888.00 2016-09-16 04:55:01.411 260 11791.88 207.28 52572.19 88888.00 2016-09-16 04:55:01.911 260 11791.86 207.24 52572.24 88888.00 2016-09-16 04:55:02.411 260 11791.85 207.24 52572.24 88888.00 2016-09-16 04:55:02.911 260 11791.85 207.28 52572.23 88888.00 2016-09-16 04:55:03.411 260 11791.82 207.30 52572.22 88888.00 2016-09-16 04:55:03.911 260 11791.79 207.29 52572.21 88888.00 2016-09-16 04:55:04.411 260 11791.81 207.24 52572.19 88888.00 2016-09-16 04:55:04.911 260 11791.83 207.20 52572.15 88888.00 2016-09-16 04:55:05.411 260 11791.83 207.18 52572.17 88888.00 2016-09-16 04:55:05.911 260 11791.82 207.19 52572.23 88888.00 2016-09-16 04:55:06.411 260 11791.84 207.18 52572.23 88888.00 2016-09-16 04:55:06.911 260 11791.84 207.15 52572.19 88888.00 2016-09-16 04:55:07.411 260 11791.82 207.17 52572.14 88888.00 2016-09-16 04:55:07.911 260 11791.82 207.21 52572.15 88888.00 2016-09-16 04:55:08.411 260 11791.85 207.20 52572.18 88888.00 2016-09-16 04:55:08.911 260 11791.85 207.21 52572.22 88888.00 2016-09-16 04:55:09.411 260 11791.81 207.22 52572.22 88888.00 2016-09-16 04:55:09.911 260 11791.83 207.18 52572.22 88888.00 2016-09-16 04:55:10.411 260 11791.83 207.17 52572.21 88888.00 2016-09-16 04:55:10.911 260 11791.84 207.14 52572.21 88888.00 2016-09-16 04:55:11.411 260 11791.84 207.15 52572.21 88888.00 2016-09-16 04:55:11.911 260 11791.83 207.18 52572.18 88888.00 2016-09-16 04:55:12.411 260 11791.82 207.19 52572.14 88888.00 2016-09-16 04:55:12.911 260 11791.83 207.18 52572.15 88888.00 2016-09-16 04:55:13.411 260 11791.83 207.15 52572.15 88888.00 2016-09-16 04:55:13.911 260 11791.85 207.19 52572.16 88888.00 2016-09-16 04:55:14.411 260 11791.85 207.23 52572.19 88888.00 2016-09-16 04:55:14.911 260 11791.83 207.23 52572.22 88888.00 2016-09-16 04:55:15.411 260 11791.83 207.20 52572.21 88888.00 2016-09-16 04:55:15.911 260 11791.82 207.21 52572.22 88888.00 2016-09-16 04:55:16.411 260 11791.81 207.21 52572.23 88888.00 2016-09-16 04:55:16.911 260 11791.84 207.19 52572.22 88888.00 2016-09-16 04:55:17.411 260 11791.87 207.19 52572.17 88888.00 2016-09-16 04:55:17.911 260 11791.86 207.19 52572.14 88888.00 2016-09-16 04:55:18.411 260 11791.85 207.18 52572.14 88888.00 2016-09-16 04:55:18.911 260 11791.87 207.19 52572.14 88888.00 2016-09-16 04:55:19.411 260 11791.86 207.23 52572.16 88888.00 2016-09-16 04:55:19.911 260 11791.85 207.24 52572.17 88888.00 2016-09-16 04:55:20.411 260 11791.87 207.24 52572.16 88888.00 2016-09-16 04:55:20.911 260 11791.87 207.24 52572.17 88888.00 2016-09-16 04:55:21.411 260 11791.85 207.24 52572.19 88888.00 2016-09-16 04:55:21.911 260 11791.87 207.21 52572.21 88888.00 2016-09-16 04:55:22.411 260 11791.83 207.21 52572.19 88888.00 2016-09-16 04:55:22.911 260 11791.84 207.22 52572.19 88888.00 2016-09-16 04:55:23.411 260 11791.84 207.21 52572.18 88888.00 2016-09-16 04:55:23.911 260 11791.85 207.24 52572.16 88888.00 2016-09-16 04:55:24.411 260 11791.82 207.23 52572.15 88888.00 2016-09-16 04:55:24.911 260 11791.83 207.25 52572.14 88888.00 2016-09-16 04:55:25.411 260 11791.79 207.25 52572.18 88888.00 2016-09-16 04:55:25.911 260 11791.83 207.25 52572.18 88888.00 2016-09-16 04:55:26.411 260 11791.79 207.22 52572.12 88888.00 2016-09-16 04:55:26.911 260 11791.78 207.21 52572.13 88888.00 2016-09-16 04:55:27.411 260 11791.76 207.21 52572.14 88888.00 2016-09-16 04:55:27.911 260 11791.75 207.20 52572.14 88888.00 2016-09-16 04:55:28.411 260 11791.75 207.20 52572.17 88888.00 2016-09-16 04:55:28.911 260 11791.75 207.17 52572.16 88888.00 2016-09-16 04:55:29.411 260 11791.78 207.19 52572.16 88888.00 2016-09-16 04:55:29.911 260 11791.77 207.20 52572.19 88888.00 2016-09-16 04:55:30.411 260 11791.74 207.18 52572.15 88888.00 2016-09-16 04:55:30.911 260 11791.75 207.19 52572.14 88888.00 2016-09-16 04:55:31.411 260 11791.81 207.21 52572.14 88888.00 2016-09-16 04:55:31.911 260 11791.79 207.21 52572.15 88888.00 2016-09-16 04:55:32.411 260 11791.77 207.18 52572.17 88888.00 2016-09-16 04:55:32.911 260 11791.74 207.18 52572.21 88888.00 2016-09-16 04:55:33.411 260 11791.76 207.20 52572.23 88888.00 2016-09-16 04:55:33.911 260 11791.78 207.19 52572.18 88888.00 2016-09-16 04:55:34.411 260 11791.79 207.18 52572.18 88888.00 2016-09-16 04:55:34.911 260 11791.78 207.20 52572.18 88888.00 2016-09-16 04:55:35.411 260 11791.78 207.22 52572.19 88888.00 2016-09-16 04:55:35.911 260 11791.78 207.22 52572.21 88888.00 2016-09-16 04:55:36.411 260 11791.78 207.25 52572.18 88888.00 2016-09-16 04:55:36.911 260 11791.76 207.25 52572.17 88888.00 2016-09-16 04:55:37.411 260 11791.73 207.27 52572.16 88888.00 2016-09-16 04:55:37.911 260 11791.75 207.28 52572.14 88888.00 2016-09-16 04:55:38.411 260 11791.77 207.23 52572.12 88888.00 2016-09-16 04:55:38.911 260 11791.77 207.21 52572.13 88888.00 2016-09-16 04:55:39.411 260 11791.76 207.24 52572.14 88888.00 2016-09-16 04:55:39.911 260 11791.75 207.25 52572.13 88888.00 2016-09-16 04:55:40.411 260 11791.81 207.22 52572.13 88888.00 2016-09-16 04:55:40.911 260 11791.82 207.23 52572.17 88888.00 2016-09-16 04:55:41.411 260 11791.83 207.22 52572.14 88888.00 2016-09-16 04:55:41.911 260 11791.83 207.18 52572.12 88888.00 2016-09-16 04:55:42.411 260 11791.81 207.17 52572.12 88888.00 2016-09-16 04:55:42.911 260 11791.83 207.18 52572.15 88888.00 2016-09-16 04:55:43.411 260 11791.84 207.19 52572.16 88888.00 2016-09-16 04:55:43.911 260 11791.84 207.21 52572.15 88888.00 2016-09-16 04:55:44.411 260 11791.81 207.21 52572.15 88888.00 2016-09-16 04:55:44.911 260 11791.81 207.20 52572.16 88888.00 2016-09-16 04:55:45.411 260 11791.82 207.20 52572.14 88888.00 2016-09-16 04:55:45.911 260 11791.82 207.20 52572.12 88888.00 2016-09-16 04:55:46.411 260 11791.78 207.19 52572.13 88888.00 2016-09-16 04:55:46.911 260 11791.82 207.18 52572.16 88888.00 2016-09-16 04:55:47.411 260 11791.82 207.19 52572.17 88888.00 2016-09-16 04:55:47.911 260 11791.82 207.15 52572.19 88888.00 2016-09-16 04:55:48.411 260 11791.83 207.18 52572.17 88888.00 2016-09-16 04:55:48.911 260 11791.85 207.19 52572.14 88888.00 2016-09-16 04:55:49.411 260 11791.85 207.21 52572.13 88888.00 2016-09-16 04:55:49.911 260 11791.85 207.22 52572.14 88888.00 2016-09-16 04:55:50.411 260 11791.87 207.22 52572.15 88888.00 2016-09-16 04:55:50.911 260 11791.88 207.21 52572.14 88888.00 2016-09-16 04:55:51.411 260 11791.87 207.20 52572.09 88888.00 2016-09-16 04:55:51.911 260 11791.87 207.22 52572.12 88888.00 2016-09-16 04:55:52.411 260 11791.88 207.24 52572.14 88888.00 2016-09-16 04:55:52.911 260 11791.87 207.23 52572.18 88888.00 2016-09-16 04:55:53.411 260 11791.85 207.24 52572.14 88888.00 2016-09-16 04:55:53.911 260 11791.87 207.21 52572.17 88888.00 2016-09-16 04:55:54.411 260 11791.85 207.22 52572.21 88888.00 2016-09-16 04:55:54.911 260 11791.83 207.25 52572.16 88888.00 2016-09-16 04:55:55.411 260 11791.79 207.24 52572.15 88888.00 2016-09-16 04:55:55.911 260 11791.79 207.22 52572.16 88888.00 2016-09-16 04:55:56.411 260 11791.84 207.21 52572.15 88888.00 2016-09-16 04:55:56.911 260 11791.79 207.21 52572.14 88888.00 2016-09-16 04:55:57.411 260 11791.81 207.22 52572.09 88888.00 2016-09-16 04:55:57.911 260 11791.79 207.21 52572.12 88888.00 2016-09-16 04:55:58.411 260 11791.78 207.23 52572.15 88888.00 2016-09-16 04:55:58.911 260 11791.77 207.24 52572.18 88888.00 2016-09-16 04:55:59.411 260 11791.83 207.27 52572.19 88888.00 2016-09-16 04:55:59.911 260 11791.86 207.28 52572.12 88888.00 2016-09-16 04:56:00.411 260 11791.85 207.28 52572.12 88888.00 2016-09-16 04:56:00.911 260 11791.84 207.30 52572.15 88888.00 2016-09-16 04:56:01.411 260 11791.85 207.28 52572.12 88888.00 2016-09-16 04:56:01.911 260 11791.85 207.23 52572.08 88888.00 2016-09-16 04:56:02.411 260 11791.87 207.23 52572.07 88888.00 2016-09-16 04:56:02.911 260 11791.91 207.24 52572.05 88888.00 2016-09-16 04:56:03.411 260 11791.87 207.24 52572.08 88888.00 2016-09-16 04:56:03.911 260 11791.85 207.24 52572.12 88888.00 2016-09-16 04:56:04.411 260 11791.85 207.27 52572.10 88888.00 2016-09-16 04:56:04.911 260 11791.86 207.28 52572.12 88888.00 2016-09-16 04:56:05.411 260 11791.86 207.27 52572.09 88888.00 2016-09-16 04:56:05.911 260 11791.86 207.25 52572.05 88888.00 2016-09-16 04:56:06.411 260 11791.86 207.24 52572.08 88888.00 2016-09-16 04:56:06.911 260 11791.87 207.24 52572.06 88888.00 2016-09-16 04:56:07.411 260 11791.87 207.25 52572.05 88888.00 2016-09-16 04:56:07.911 260 11791.85 207.25 52572.06 88888.00 2016-09-16 04:56:08.411 260 11791.82 207.25 52572.08 88888.00 2016-09-16 04:56:08.911 260 11791.86 207.23 52572.06 88888.00 2016-09-16 04:56:09.411 260 11791.86 207.23 52572.05 88888.00 2016-09-16 04:56:09.911 260 11791.86 207.25 52572.06 88888.00 2016-09-16 04:56:10.411 260 11791.84 207.24 52572.06 88888.00 2016-09-16 04:56:10.911 260 11791.86 207.23 52572.05 88888.00 2016-09-16 04:56:11.411 260 11791.85 207.22 52572.04 88888.00 2016-09-16 04:56:11.911 260 11791.86 207.23 52572.04 88888.00 2016-09-16 04:56:12.411 260 11791.86 207.24 52572.07 88888.00 2016-09-16 04:56:12.911 260 11791.87 207.25 52572.10 88888.00 2016-09-16 04:56:13.411 260 11791.86 207.25 52572.12 88888.00 2016-09-16 04:56:13.911 260 11791.83 207.28 52572.10 88888.00 2016-09-16 04:56:14.411 260 11791.82 207.29 52572.13 88888.00 2016-09-16 04:56:14.911 260 11791.78 207.28 52572.15 88888.00 2016-09-16 04:56:15.411 260 11791.79 207.30 52572.15 88888.00 2016-09-16 04:56:15.911 260 11791.86 207.29 52572.13 88888.00 2016-09-16 04:56:16.411 260 11791.84 207.24 52572.10 88888.00 2016-09-16 04:56:16.911 260 11791.84 207.25 52572.09 88888.00 2016-09-16 04:56:17.411 260 11791.90 207.25 52572.09 88888.00 2016-09-16 04:56:17.911 260 11791.90 207.25 52572.12 88888.00 2016-09-16 04:56:18.412 260 11791.84 207.28 52572.14 88888.00 2016-09-16 04:56:18.912 260 11791.82 207.28 52572.13 88888.00 2016-09-16 04:56:19.412 260 11791.84 207.27 52572.12 88888.00 2016-09-16 04:56:19.912 260 11791.83 207.24 52572.13 88888.00 2016-09-16 04:56:20.412 260 11791.86 207.21 52572.15 88888.00 2016-09-16 04:56:20.912 260 11791.86 207.20 52572.16 88888.00 2016-09-16 04:56:21.412 260 11791.84 207.17 52572.13 88888.00 2016-09-16 04:56:21.912 260 11791.84 207.20 52572.15 88888.00 2016-09-16 04:56:22.412 260 11791.82 207.23 52572.12 88888.00 2016-09-16 04:56:22.912 260 11791.79 207.27 52572.10 88888.00 2016-09-16 04:56:23.412 260 11791.77 207.25 52572.08 88888.00 2016-09-16 04:56:23.912 260 11791.77 207.27 52572.09 88888.00 2016-09-16 04:56:24.412 260 11791.84 207.27 52572.08 88888.00 2016-09-16 04:56:24.912 260 11791.84 207.22 52572.07 88888.00 2016-09-16 04:56:25.412 260 11791.84 207.22 52572.12 88888.00 2016-09-16 04:56:25.912 260 11791.83 207.20 52572.08 88888.00 2016-09-16 04:56:26.412 260 11791.83 207.22 52572.07 88888.00 2016-09-16 04:56:26.912 260 11791.85 207.25 52572.10 88888.00 2016-09-16 04:56:27.412 260 11791.83 207.27 52572.10 88888.00 2016-09-16 04:56:27.912 260 11791.81 207.24 52572.08 88888.00 2016-09-16 04:56:28.412 260 11791.81 207.23 52572.07 88888.00 2016-09-16 04:56:28.912 260 11791.79 207.21 52572.08 88888.00 2016-09-16 04:56:29.412 260 11791.81 207.21 52572.09 88888.00 2016-09-16 04:56:29.912 260 11791.86 207.24 52572.09 88888.00 2016-09-16 04:56:30.412 260 11791.87 207.25 52572.10 88888.00 2016-09-16 04:56:30.912 260 11791.87 207.25 52572.10 88888.00 2016-09-16 04:56:31.412 260 11791.87 207.29 52572.12 88888.00 2016-09-16 04:56:31.912 260 11791.86 207.29 52572.13 88888.00 2016-09-16 04:56:32.412 260 11791.85 207.28 52572.12 88888.00 2016-09-16 04:56:32.912 260 11791.84 207.28 52572.09 88888.00 2016-09-16 04:56:33.412 260 11791.84 207.29 52572.10 88888.00 2016-09-16 04:56:33.912 260 11791.79 207.34 52572.14 88888.00 2016-09-16 04:56:34.412 260 11791.78 207.34 52572.17 88888.00 2016-09-16 04:56:34.912 260 11791.82 207.30 52572.17 88888.00 2016-09-16 04:56:35.412 260 11791.84 207.27 52572.15 88888.00 2016-09-16 04:56:35.912 260 11791.84 207.27 52572.14 88888.00 2016-09-16 04:56:36.412 260 11791.86 207.28 52572.16 88888.00 2016-09-16 04:56:36.912 260 11791.88 207.27 52572.18 88888.00 2016-09-16 04:56:37.412 260 11791.87 207.24 52572.14 88888.00 2016-09-16 04:56:37.912 260 11791.90 207.25 52572.14 88888.00 2016-09-16 04:56:38.412 260 11791.88 207.30 52572.12 88888.00 2016-09-16 04:56:38.912 260 11791.88 207.25 52572.08 88888.00 2016-09-16 04:56:39.412 260 11791.86 207.27 52572.08 88888.00 2016-09-16 04:56:39.912 260 11791.83 207.31 52572.07 88888.00 2016-09-16 04:56:40.412 260 11791.81 207.31 52572.10 88888.00 2016-09-16 04:56:40.912 260 11791.83 207.30 52572.12 88888.00 2016-09-16 04:56:41.412 260 11791.83 207.27 52572.12 88888.00 2016-09-16 04:56:41.912 260 11791.84 207.25 52572.13 88888.00 2016-09-16 04:56:42.412 260 11791.92 207.25 52572.12 88888.00 2016-09-16 04:56:42.912 260 11792.00 207.27 52572.10 88888.00 2016-09-16 04:56:43.412 260 11791.94 207.33 52572.10 88888.00 2016-09-16 04:56:43.912 260 11791.88 207.34 52572.12 88888.00 2016-09-16 04:56:44.412 260 11791.91 207.29 52572.08 88888.00 2016-09-16 04:56:44.912 260 11791.88 207.30 52572.08 88888.00 2016-09-16 04:56:45.412 260 11791.88 207.29 52572.09 88888.00 2016-09-16 04:56:45.912 260 11791.91 207.27 52572.12 88888.00 2016-09-16 04:56:46.412 260 11791.88 207.25 52572.09 88888.00 2016-09-16 04:56:46.912 260 11791.91 207.24 52572.10 88888.00 2016-09-16 04:56:47.412 260 11791.91 207.29 52572.09 88888.00 2016-09-16 04:56:47.912 260 11791.87 207.29 52572.09 88888.00 2016-09-16 04:56:48.412 260 11791.87 207.25 52572.09 88888.00 2016-09-16 04:56:48.912 260 11791.84 207.25 52572.12 88888.00 2016-09-16 04:56:49.412 260 11791.86 207.28 52572.14 88888.00 2016-09-16 04:56:49.912 260 11791.86 207.25 52572.14 88888.00 2016-09-16 04:56:50.412 260 11791.85 207.29 52572.14 88888.00 2016-09-16 04:56:50.912 260 11791.85 207.28 52572.13 88888.00 2016-09-16 04:56:51.412 260 11791.86 207.25 52572.13 88888.00 2016-09-16 04:56:51.912 260 11791.87 207.31 52572.15 88888.00 2016-09-16 04:56:52.412 260 11791.87 207.30 52572.14 88888.00 2016-09-16 04:56:52.912 260 11791.87 207.31 52572.10 88888.00 2016-09-16 04:56:53.412 260 11791.84 207.33 52572.06 88888.00 2016-09-16 04:56:53.912 260 11791.87 207.34 52572.13 88888.00 2016-09-16 04:56:54.412 260 11791.90 207.34 52572.12 88888.00 2016-09-16 04:56:54.912 260 11791.87 207.30 52572.13 88888.00 2016-09-16 04:56:55.412 260 11791.86 207.29 52572.15 88888.00 2016-09-16 04:56:55.912 260 11791.86 207.27 52572.16 88888.00 2016-09-16 04:56:56.412 260 11791.90 207.24 52572.17 88888.00 2016-09-16 04:56:56.912 260 11791.87 207.24 52572.16 88888.00 2016-09-16 04:56:57.412 260 11791.85 207.25 52572.16 88888.00 2016-09-16 04:56:57.912 260 11791.87 207.25 52572.17 88888.00 2016-09-16 04:56:58.412 260 11791.88 207.25 52572.21 88888.00 2016-09-16 04:56:58.912 260 11791.86 207.25 52572.23 88888.00 2016-09-16 04:56:59.412 260 11791.84 207.25 52572.19 88888.00 2016-09-16 04:56:59.912 260 11791.88 207.23 52572.22 88888.00 2016-09-16 04:57:00.412 260 11791.91 207.25 52572.24 88888.00 2016-09-16 04:57:00.912 260 11791.87 207.28 52572.24 88888.00 2016-09-16 04:57:01.412 260 11791.88 207.28 52572.22 88888.00 2016-09-16 04:57:01.912 260 11791.91 207.25 52572.21 88888.00 2016-09-16 04:57:02.412 260 11791.92 207.24 52572.21 88888.00 2016-09-16 04:57:02.912 260 11791.90 207.24 52572.21 88888.00 2016-09-16 04:57:03.412 260 11791.87 207.29 52572.19 88888.00 2016-09-16 04:57:03.912 260 11791.91 207.27 52572.21 88888.00 2016-09-16 04:57:04.412 260 11791.93 207.27 52572.17 88888.00 2016-09-16 04:57:04.912 260 11791.93 207.25 52572.19 88888.00 2016-09-16 04:57:05.412 260 11791.92 207.27 52572.21 88888.00 2016-09-16 04:57:05.912 260 11791.93 207.28 52572.19 88888.00 2016-09-16 04:57:06.412 260 11791.99 207.29 52572.21 88888.00 2016-09-16 04:57:06.912 260 11792.00 207.29 52572.17 88888.00 2016-09-16 04:57:07.412 260 11791.99 207.28 52572.14 88888.00 2016-09-16 04:57:07.912 260 11791.98 207.32 52572.12 88888.00 2016-09-16 04:57:08.412 260 11791.93 207.33 52572.15 88888.00 2016-09-16 04:57:08.912 260 11791.88 207.33 52572.13 88888.00 2016-09-16 04:57:09.412 260 11791.87 207.33 52572.14 88888.00 2016-09-16 04:57:09.912 260 11791.91 207.31 52572.12 88888.00 2016-09-16 04:57:10.412 260 11791.92 207.31 52572.08 88888.00 2016-09-16 04:57:10.912 260 11791.92 207.32 52572.07 88888.00 2016-09-16 04:57:11.412 260 11791.94 207.31 52572.08 88888.00 2016-09-16 04:57:11.912 260 11791.92 207.31 52572.09 88888.00 2016-09-16 04:57:12.412 260 11791.92 207.30 52572.06 88888.00 2016-09-16 04:57:12.912 260 11791.93 207.28 52572.06 88888.00 2016-09-16 04:57:13.412 260 11791.95 207.27 52572.06 88888.00 2016-09-16 04:57:13.912 260 11791.90 207.28 52572.05 88888.00 2016-09-16 04:57:14.412 260 11791.92 207.25 52572.04 88888.00 2016-09-16 04:57:14.912 260 11791.98 207.29 52572.09 88888.00 2016-09-16 04:57:15.412 260 11791.96 207.28 52572.10 88888.00 2016-09-16 04:57:15.912 260 11791.95 207.27 52572.13 88888.00 2016-09-16 04:57:16.412 260 11791.95 207.27 52572.14 88888.00 2016-09-16 04:57:16.912 260 11791.95 207.21 52572.15 88888.00 2016-09-16 04:57:17.412 260 11791.95 207.20 52572.19 88888.00 2016-09-16 04:57:17.912 260 11791.95 207.19 52572.19 88888.00 2016-09-16 04:57:18.412 260 11791.90 207.18 52572.18 88888.00 2016-09-16 04:57:18.912 260 11791.87 207.20 52572.15 88888.00 2016-09-16 04:57:19.412 260 11791.87 207.21 52572.15 88888.00 2016-09-16 04:57:19.912 260 11791.93 207.20 52572.15 88888.00 2016-09-16 04:57:20.412 260 11791.91 207.18 52572.13 88888.00 2016-09-16 04:57:20.912 260 11791.94 207.13 52572.10 88888.00 2016-09-16 04:57:21.412 260 11791.96 207.12 52572.13 88888.00 2016-09-16 04:57:21.912 260 11791.95 207.11 52572.10 88888.00 2016-09-16 04:57:22.412 260 11791.93 207.13 52572.14 88888.00 2016-09-16 04:57:22.912 260 11791.93 207.15 52572.16 88888.00 2016-09-16 04:57:23.412 260 11791.96 207.14 52572.13 88888.00 2016-09-16 04:57:23.912 260 11791.96 207.15 52572.13 88888.00 2016-09-16 04:57:24.412 260 11791.91 207.15 52572.14 88888.00 2016-09-16 04:57:24.912 260 11791.87 207.15 52572.14 88888.00 2016-09-16 04:57:25.412 260 11791.87 207.15 52572.15 88888.00 2016-09-16 04:57:25.912 260 11791.92 207.15 52572.18 88888.00 2016-09-16 04:57:26.412 260 11791.94 207.18 52572.18 88888.00 2016-09-16 04:57:26.912 260 11791.96 207.17 52572.16 88888.00 2016-09-16 04:57:27.412 260 11791.95 207.15 52572.15 88888.00 2016-09-16 04:57:27.912 260 11791.92 207.18 52572.14 88888.00 2016-09-16 04:57:28.412 260 11791.93 207.15 52572.13 88888.00 2016-09-16 04:57:28.912 260 11791.96 207.15 52572.09 88888.00 2016-09-16 04:57:29.412 260 11791.94 207.20 52572.09 88888.00 2016-09-16 04:57:29.912 260 11791.93 207.21 52572.14 88888.00 2016-09-16 04:57:30.412 260 11791.88 207.21 52572.19 88888.00 2016-09-16 04:57:30.912 260 11791.90 207.23 52572.17 88888.00 2016-09-16 04:57:31.412 260 11791.93 207.22 52572.14 88888.00 2016-09-16 04:57:31.912 260 11791.91 207.22 52572.13 88888.00 2016-09-16 04:57:32.412 260 11791.90 207.17 52572.13 88888.00 2016-09-16 04:57:32.912 260 11791.93 207.19 52572.14 88888.00 2016-09-16 04:57:33.412 260 11791.98 207.21 52572.14 88888.00 2016-09-16 04:57:33.912 260 11791.93 207.22 52572.14 88888.00 2016-09-16 04:57:34.412 260 11791.90 207.21 52572.14 88888.00 2016-09-16 04:57:34.912 260 11791.90 207.19 52572.09 88888.00 2016-09-16 04:57:35.412 260 11791.88 207.18 52572.07 88888.00 2016-09-16 04:57:35.912 260 11791.84 207.18 52572.07 88888.00 2016-09-16 04:57:36.412 260 11791.88 207.20 52572.07 88888.00 2016-09-16 04:57:36.912 260 11791.93 207.21 52572.09 88888.00 2016-09-16 04:57:37.412 260 11791.92 207.22 52572.12 88888.00 2016-09-16 04:57:37.912 260 11791.93 207.24 52572.14 88888.00 2016-09-16 04:57:38.412 260 11791.92 207.21 52572.10 88888.00 2016-09-16 04:57:38.912 260 11791.90 207.22 52572.10 88888.00 2016-09-16 04:57:39.412 260 11791.87 207.24 52572.14 88888.00 2016-09-16 04:57:39.912 260 11791.92 207.24 52572.09 88888.00 2016-09-16 04:57:40.412 260 11791.98 207.24 52572.12 88888.00 2016-09-16 04:57:40.912 260 11791.98 207.22 52572.14 88888.00 2016-09-16 04:57:41.412 260 11791.98 207.22 52572.09 88888.00 2016-09-16 04:57:41.912 260 11791.98 207.24 52572.07 88888.00 2016-09-16 04:57:42.412 260 11791.99 207.25 52572.10 88888.00 2016-09-16 04:57:42.912 260 11791.98 207.28 52572.15 88888.00 2016-09-16 04:57:43.412 260 11791.99 207.27 52572.17 88888.00 2016-09-16 04:57:43.912 260 11791.98 207.23 52572.14 88888.00 2016-09-16 04:57:44.412 260 11791.93 207.20 52572.14 88888.00 2016-09-16 04:57:44.912 260 11791.94 207.23 52572.13 88888.00 2016-09-16 04:57:45.412 260 11791.93 207.24 52572.13 88888.00 2016-09-16 04:57:45.912 260 11791.93 207.25 52572.15 88888.00 2016-09-16 04:57:46.412 260 11791.94 207.30 52572.13 88888.00 2016-09-16 04:57:46.912 260 11791.91 207.31 52572.12 88888.00 2016-09-16 04:57:47.412 260 11791.92 207.24 52572.09 88888.00 2016-09-16 04:57:47.912 260 11791.96 207.27 52572.15 88888.00 2016-09-16 04:57:48.412 260 11791.96 207.25 52572.16 88888.00 2016-09-16 04:57:48.912 260 11791.95 207.24 52572.12 88888.00 2016-09-16 04:57:49.412 260 11791.95 207.23 52572.15 88888.00 2016-09-16 04:57:49.912 260 11791.95 207.27 52572.19 88888.00 2016-09-16 04:57:50.412 260 11791.96 207.30 52572.19 88888.00 2016-09-16 04:57:50.912 260 11791.98 207.28 52572.15 88888.00 2016-09-16 04:57:51.412 260 11791.98 207.27 52572.13 88888.00 2016-09-16 04:57:51.912 260 11792.00 207.27 52572.07 88888.00 2016-09-16 04:57:52.412 260 11792.01 207.25 52572.05 88888.00 2016-09-16 04:57:52.912 260 11791.98 207.24 52572.07 88888.00 2016-09-16 04:57:53.412 260 11791.95 207.32 52572.06 88888.00 2016-09-16 04:57:53.912 260 11791.96 207.35 52572.05 88888.00 2016-09-16 04:57:54.412 260 11791.96 207.37 52572.05 88888.00 2016-09-16 04:57:54.912 260 11791.96 207.39 52572.07 88888.00 2016-09-16 04:57:55.412 260 11792.00 207.37 52572.10 88888.00 2016-09-16 04:57:55.912 260 11791.99 207.34 52572.10 88888.00 2016-09-16 04:57:56.412 260 11791.96 207.34 52572.10 88888.00 2016-09-16 04:57:56.912 260 11791.98 207.31 52572.08 88888.00 2016-09-16 04:57:57.412 260 11791.98 207.32 52572.06 88888.00 2016-09-16 04:57:57.912 260 11791.96 207.32 52572.08 88888.00 2016-09-16 04:57:58.412 260 11791.98 207.29 52572.09 88888.00 2016-09-16 04:57:58.912 260 11791.99 207.29 52572.07 88888.00 2016-09-16 04:57:59.412 260 11791.99 207.30 52572.05 88888.00 2016-09-16 04:57:59.912 260 11791.96 207.30 52572.03 88888.00 2016-09-16 04:58:00.412 260 11791.98 207.30 52572.03 88888.00 2016-09-16 04:58:00.912 260 11791.98 207.32 52572.04 88888.00 2016-09-16 04:58:01.412 260 11791.99 207.31 52572.09 88888.00 2016-09-16 04:58:01.912 260 11792.00 207.29 52572.08 88888.00 2016-09-16 04:58:02.412 260 11791.98 207.27 52572.01 88888.00 2016-09-16 04:58:02.912 260 11791.99 207.29 52572.01 88888.00 2016-09-16 04:58:03.412 260 11792.03 207.28 52572.04 88888.00 2016-09-16 04:58:03.912 260 11792.00 207.32 52572.03 88888.00 2016-09-16 04:58:04.412 260 11791.95 207.31 52572.03 88888.00 2016-09-16 04:58:04.912 260 11792.00 207.33 52572.01 88888.00 2016-09-16 04:58:05.412 260 11792.02 207.34 52571.98 88888.00 2016-09-16 04:58:05.912 260 11792.04 207.32 52571.99 88888.00 2016-09-16 04:58:06.412 260 11792.05 207.34 52572.00 88888.00 2016-09-16 04:58:06.912 260 11792.00 207.35 52572.03 88888.00 2016-09-16 04:58:07.412 260 11791.98 207.34 52572.01 88888.00 2016-09-16 04:58:07.912 260 11791.98 207.33 52571.98 88888.00 2016-09-16 04:58:08.412 260 11791.98 207.38 52571.97 88888.00 2016-09-16 04:58:08.912 260 11792.01 207.38 52571.98 88888.00 2016-09-16 04:58:09.412 260 11792.00 207.37 52572.03 88888.00 2016-09-16 04:58:09.912 260 11791.98 207.37 52572.03 88888.00 2016-09-16 04:58:10.412 260 11791.96 207.37 52572.04 88888.00 2016-09-16 04:58:10.912 260 11791.99 207.35 52572.01 88888.00 2016-09-16 04:58:11.412 260 11792.00 207.33 52571.99 88888.00 2016-09-16 04:58:11.912 260 11791.99 207.32 52571.98 88888.00 2016-09-16 04:58:12.412 260 11791.98 207.32 52572.00 88888.00 2016-09-16 04:58:12.912 260 11791.99 207.32 52572.01 88888.00 2016-09-16 04:58:13.412 260 11792.00 207.35 52572.01 88888.00 2016-09-16 04:58:13.912 260 11792.02 207.37 52572.05 88888.00 2016-09-16 04:58:14.412 260 11792.00 207.33 52572.03 88888.00 2016-09-16 04:58:14.912 260 11791.98 207.30 52572.03 88888.00 2016-09-16 04:58:15.412 260 11792.00 207.31 52572.05 88888.00 2016-09-16 04:58:15.912 260 11792.02 207.35 52572.04 88888.00 2016-09-16 04:58:16.412 260 11792.01 207.33 52572.01 88888.00 2016-09-16 04:58:16.912 260 11791.99 207.33 52572.00 88888.00 2016-09-16 04:58:17.412 260 11792.00 207.34 52572.03 88888.00 2016-09-16 04:58:17.912 260 11792.02 207.33 52572.08 88888.00 2016-09-16 04:58:18.412 260 11792.00 207.33 52572.04 88888.00 2016-09-16 04:58:18.912 260 11792.01 207.33 52572.00 88888.00 2016-09-16 04:58:19.412 260 11792.02 207.32 52571.96 88888.00 2016-09-16 04:58:19.912 260 11792.02 207.33 52571.97 88888.00 2016-09-16 04:58:20.412 260 11791.99 207.38 52571.98 88888.00 2016-09-16 04:58:20.912 260 11791.94 207.37 52571.98 88888.00 2016-09-16 04:58:21.412 260 11791.96 207.33 52571.94 88888.00 2016-09-16 04:58:21.912 260 11791.95 207.33 52571.94 88888.00 2016-09-16 04:58:22.412 260 11791.96 207.35 52571.96 88888.00 2016-09-16 04:58:22.912 260 11792.00 207.35 52571.98 88888.00 2016-09-16 04:58:23.412 260 11792.01 207.34 52571.97 88888.00 2016-09-16 04:58:23.912 260 11792.01 207.34 52571.96 88888.00 2016-09-16 04:58:24.412 260 11791.94 207.35 52571.95 88888.00 2016-09-16 04:58:24.912 260 11791.92 207.37 52571.94 88888.00 2016-09-16 04:58:25.412 260 11791.94 207.37 52571.94 88888.00 2016-09-16 04:58:25.912 260 11791.94 207.39 52571.89 88888.00 2016-09-16 04:58:26.412 260 11791.99 207.39 52571.90 88888.00 2016-09-16 04:58:26.912 260 11791.99 207.35 52571.88 88888.00 2016-09-16 04:58:27.412 260 11791.99 207.38 52571.87 88888.00 2016-09-16 04:58:27.912 260 11791.98 207.39 52571.92 88888.00 2016-09-16 04:58:28.412 260 11791.95 207.38 52571.96 88888.00 2016-09-16 04:58:28.912 260 11791.94 207.35 52571.95 88888.00 2016-09-16 04:58:29.412 260 11791.95 207.39 52571.96 88888.00 2016-09-16 04:58:29.912 260 11791.91 207.43 52571.95 88888.00 2016-09-16 04:58:30.412 260 11791.90 207.47 52571.96 88888.00 2016-09-16 04:58:30.912 260 11791.93 207.43 52571.91 88888.00 2016-09-16 04:58:31.412 260 11791.94 207.40 52571.94 88888.00 2016-09-16 04:58:31.912 260 11791.96 207.40 52571.94 88888.00 2016-09-16 04:58:32.412 260 11792.01 207.43 52571.90 88888.00 2016-09-16 04:58:32.912 260 11791.98 207.41 52571.89 88888.00 2016-09-16 04:58:33.412 260 11791.96 207.40 52571.90 88888.00 2016-09-16 04:58:33.912 260 11792.02 207.38 52571.91 88888.00 2016-09-16 04:58:34.412 260 11792.03 207.39 52571.96 88888.00 2016-09-16 04:58:34.912 260 11792.04 207.42 52572.01 88888.00 2016-09-16 04:58:35.412 260 11792.00 207.43 52572.00 88888.00 2016-09-16 04:58:35.912 260 11791.98 207.43 52571.97 88888.00 2016-09-16 04:58:36.412 260 11791.98 207.42 52571.98 88888.00 2016-09-16 04:58:36.912 260 11792.00 207.43 52572.00 88888.00 2016-09-16 04:58:37.412 260 11792.02 207.43 52571.97 88888.00 2016-09-16 04:58:37.912 260 11792.02 207.42 52571.98 88888.00 2016-09-16 04:58:38.412 260 11791.99 207.38 52571.98 88888.00 2016-09-16 04:58:38.912 260 11791.95 207.40 52571.96 88888.00 2016-09-16 04:58:39.412 260 11791.93 207.42 52571.97 88888.00 2016-09-16 04:58:39.912 260 11791.95 207.50 52571.97 88888.00 2016-09-16 04:58:40.412 260 11791.95 207.49 52571.97 88888.00 2016-09-16 04:58:40.912 260 11792.01 207.46 52572.00 88888.00 2016-09-16 04:58:41.412 260 11792.00 207.40 52571.97 88888.00 2016-09-16 04:58:41.912 260 11791.96 207.38 52571.99 88888.00 2016-09-16 04:58:42.412 260 11791.96 207.37 52571.99 88888.00 2016-09-16 04:58:42.912 260 11791.99 207.38 52572.00 88888.00 2016-09-16 04:58:43.412 260 11791.96 207.37 52572.00 88888.00 2016-09-16 04:58:43.912 260 11791.92 207.35 52572.03 88888.00 2016-09-16 04:58:44.412 260 11791.98 207.35 52572.03 88888.00 2016-09-16 04:58:44.912 260 11791.98 207.35 52572.00 88888.00 2016-09-16 04:58:45.412 260 11792.02 207.38 52572.00 88888.00 2016-09-16 04:58:45.912 260 11792.01 207.35 52571.99 88888.00 2016-09-16 04:58:46.412 260 11792.00 207.30 52572.00 88888.00 2016-09-16 04:58:46.912 260 11791.96 207.30 52571.99 88888.00 2016-09-16 04:58:47.412 260 11791.98 207.31 52571.96 88888.00 2016-09-16 04:58:47.912 260 11792.00 207.33 52571.97 88888.00 2016-09-16 04:58:48.412 260 11791.99 207.32 52571.98 88888.00 2016-09-16 04:58:48.912 260 11791.99 207.33 52571.99 88888.00 2016-09-16 04:58:49.412 260 11791.99 207.32 52572.04 88888.00 2016-09-16 04:58:49.912 260 11792.01 207.30 52572.01 88888.00 2016-09-16 04:58:50.412 260 11792.04 207.33 52572.03 88888.00 2016-09-16 04:58:50.912 260 11792.01 207.40 52572.01 88888.00 2016-09-16 04:58:51.412 260 11791.98 207.46 52572.01 88888.00 2016-09-16 04:58:51.912 260 11791.98 207.47 52572.03 88888.00 2016-09-16 04:58:52.412 260 11791.98 207.43 52572.03 88888.00 2016-09-16 04:58:52.912 260 11791.94 207.39 52571.98 88888.00 2016-09-16 04:58:53.412 260 11791.96 207.40 52571.99 88888.00 2016-09-16 04:58:53.912 260 11791.99 207.44 52572.01 88888.00 2016-09-16 04:58:54.412 260 11791.96 207.46 52572.01 88888.00 2016-09-16 04:58:54.912 260 11791.94 207.47 52571.99 88888.00 2016-09-16 04:58:55.412 260 11791.96 207.49 52571.97 88888.00 2016-09-16 04:58:55.912 260 11791.98 207.48 52571.98 88888.00 2016-09-16 04:58:56.412 260 11791.98 207.47 52571.98 88888.00 2016-09-16 04:58:56.912 260 11791.98 207.41 52571.97 88888.00 2016-09-16 04:58:57.412 260 11791.98 207.41 52571.97 88888.00 2016-09-16 04:58:57.912 260 11791.95 207.43 52571.95 88888.00 2016-09-16 04:58:58.412 260 11791.94 207.46 52571.95 88888.00 2016-09-16 04:58:58.912 260 11791.94 207.48 52571.97 88888.00 2016-09-16 04:58:59.412 260 11791.92 207.44 52571.97 88888.00 2016-09-16 04:58:59.912 260 11791.92 207.47 52571.99 88888.00 2016-09-16 04:59:00.412 260 11791.95 207.48 52572.01 88888.00 2016-09-16 04:59:00.912 260 11791.96 207.46 52571.99 88888.00 2016-09-16 04:59:01.412 260 11791.94 207.47 52571.96 88888.00 2016-09-16 04:59:01.912 260 11791.98 207.48 52571.92 88888.00 2016-09-16 04:59:02.412 260 11792.02 207.49 52571.94 88888.00 2016-09-16 04:59:02.912 260 11792.02 207.48 52571.95 88888.00 2016-09-16 04:59:03.413 260 11791.95 207.47 52571.96 88888.00 2016-09-16 04:59:03.913 260 11791.96 207.42 52571.95 88888.00 2016-09-16 04:59:04.413 260 11792.01 207.42 52571.94 88888.00 2016-09-16 04:59:04.913 260 11791.99 207.42 52571.92 88888.00 2016-09-16 04:59:05.413 260 11791.93 207.42 52571.92 88888.00 2016-09-16 04:59:05.913 260 11791.92 207.46 52571.91 88888.00 2016-09-16 04:59:06.413 260 11791.92 207.43 52571.90 88888.00 2016-09-16 04:59:06.913 260 11791.95 207.41 52571.91 88888.00 2016-09-16 04:59:07.413 260 11791.96 207.42 52571.89 88888.00 2016-09-16 04:59:07.913 260 11791.95 207.43 52571.92 88888.00 2016-09-16 04:59:08.413 260 11791.93 207.41 52571.95 88888.00 2016-09-16 04:59:08.913 260 11791.93 207.42 52571.98 88888.00 2016-09-16 04:59:09.413 260 11791.96 207.42 52571.98 88888.00 2016-09-16 04:59:09.913 260 11791.93 207.44 52571.98 88888.00 2016-09-16 04:59:10.413 260 11791.93 207.43 52571.91 88888.00 2016-09-16 04:59:10.913 260 11791.95 207.39 52571.91 88888.00 2016-09-16 04:59:11.413 260 11791.98 207.38 52571.91 88888.00 2016-09-16 04:59:11.913 260 11791.93 207.38 52571.92 88888.00 2016-09-16 04:59:12.413 260 11791.87 207.41 52571.95 88888.00 2016-09-16 04:59:12.913 260 11791.86 207.42 52571.94 88888.00 2016-09-16 04:59:13.413 260 11791.84 207.40 52571.94 88888.00 2016-09-16 04:59:13.913 260 11791.90 207.41 52571.94 88888.00 2016-09-16 04:59:14.413 260 11791.95 207.40 52571.98 88888.00 2016-09-16 04:59:14.913 260 11791.93 207.41 52571.99 88888.00 2016-09-16 04:59:15.413 260 11791.91 207.42 52571.97 88888.00 2016-09-16 04:59:15.913 260 11791.95 207.42 52571.95 88888.00 2016-09-16 04:59:16.413 260 11791.96 207.43 52571.92 88888.00 2016-09-16 04:59:16.913 260 11791.95 207.47 52571.89 88888.00 2016-09-16 04:59:17.413 260 11791.96 207.42 52571.88 88888.00 2016-09-16 04:59:17.913 260 11792.01 207.41 52571.88 88888.00 2016-09-16 04:59:18.413 260 11792.04 207.44 52571.87 88888.00 2016-09-16 04:59:18.913 260 11792.03 207.46 52571.84 88888.00 2016-09-16 04:59:19.413 260 11792.02 207.41 52571.83 88888.00 2016-09-16 04:59:19.913 260 11792.02 207.44 52571.89 88888.00 2016-09-16 04:59:20.413 260 11791.98 207.44 52571.94 88888.00 2016-09-16 04:59:20.913 260 11791.95 207.39 52571.95 88888.00 2016-09-16 04:59:21.413 260 11791.98 207.35 52571.92 88888.00 2016-09-16 04:59:21.913 260 11791.96 207.38 52571.91 88888.00 2016-09-16 04:59:22.413 260 11791.94 207.39 52571.91 88888.00 2016-09-16 04:59:22.913 260 11791.92 207.41 52571.91 88888.00 2016-09-16 04:59:23.413 260 11791.94 207.39 52571.95 88888.00 2016-09-16 04:59:23.913 260 11791.95 207.35 52571.94 88888.00 2016-09-16 04:59:24.413 260 11791.95 207.39 52571.96 88888.00 2016-09-16 04:59:24.913 260 11791.99 207.38 52571.97 88888.00 2016-09-16 04:59:25.413 260 11792.02 207.39 52571.96 88888.00 2016-09-16 04:59:25.913 260 11791.96 207.38 52571.94 88888.00 2016-09-16 04:59:26.413 260 11791.96 207.40 52571.91 88888.00 2016-09-16 04:59:26.913 260 11791.99 207.47 52571.89 88888.00 2016-09-16 04:59:27.413 260 11791.99 207.46 52571.89 88888.00 2016-09-16 04:59:27.913 260 11791.99 207.47 52571.94 88888.00 2016-09-16 04:59:28.413 260 11791.99 207.46 52571.91 88888.00 2016-09-16 04:59:28.913 260 11792.02 207.44 52571.92 88888.00 2016-09-16 04:59:29.413 260 11792.03 207.46 52571.94 88888.00 2016-09-16 04:59:29.913 260 11791.99 207.44 52571.95 88888.00 2016-09-16 04:59:30.413 260 11791.98 207.42 52571.96 88888.00 2016-09-16 04:59:30.913 260 11791.98 207.34 52571.95 88888.00 2016-09-16 04:59:31.413 260 11791.98 207.37 52571.95 88888.00 2016-09-16 04:59:31.913 260 11792.03 207.43 52571.96 88888.00 2016-09-16 04:59:32.413 260 11792.01 207.43 52571.97 88888.00 2016-09-16 04:59:32.913 260 11791.99 207.42 52571.97 88888.00 2016-09-16 04:59:33.413 260 11791.98 207.43 52571.96 88888.00 2016-09-16 04:59:33.913 260 11791.96 207.42 52571.96 88888.00 2016-09-16 04:59:34.413 260 11791.93 207.42 52571.94 88888.00 2016-09-16 04:59:34.913 260 11791.94 207.42 52571.92 88888.00 2016-09-16 04:59:35.413 260 11791.94 207.46 52571.94 88888.00 2016-09-16 04:59:35.913 260 11791.92 207.47 52571.97 88888.00 2016-09-16 04:59:36.413 260 11791.93 207.44 52571.96 88888.00 2016-09-16 04:59:36.913 260 11791.93 207.40 52571.95 88888.00 2016-09-16 04:59:37.413 260 11791.94 207.37 52571.94 88888.00 2016-09-16 04:59:37.913 260 11791.93 207.39 52571.95 88888.00 2016-09-16 04:59:38.413 260 11791.93 207.40 52571.97 88888.00 2016-09-16 04:59:38.913 260 11791.91 207.42 52571.95 88888.00 2016-09-16 04:59:39.413 260 11791.92 207.41 52571.96 88888.00 2016-09-16 04:59:39.913 260 11791.91 207.41 52571.99 88888.00 2016-09-16 04:59:40.413 260 11791.86 207.39 52571.95 88888.00 2016-09-16 04:59:40.913 260 11791.88 207.40 52571.91 88888.00 2016-09-16 04:59:41.413 260 11791.91 207.42 52571.96 88888.00 2016-09-16 04:59:41.913 260 11791.91 207.41 52571.95 88888.00 2016-09-16 04:59:42.413 260 11791.94 207.38 52571.92 88888.00 2016-09-16 04:59:42.913 260 11791.96 207.34 52571.96 88888.00 2016-09-16 04:59:43.413 260 11791.93 207.30 52571.97 88888.00 2016-09-16 04:59:43.913 260 11791.93 207.35 52571.96 88888.00 2016-09-16 04:59:44.413 260 11791.92 207.39 52571.96 88888.00 2016-09-16 04:59:44.913 260 11791.92 207.37 52571.96 88888.00 2016-09-16 04:59:45.413 260 11791.96 207.37 52571.95 88888.00 2016-09-16 04:59:45.913 260 11791.96 207.38 52571.90 88888.00 2016-09-16 04:59:46.413 260 11791.95 207.41 52571.89 88888.00 2016-09-16 04:59:46.913 260 11791.95 207.41 52571.89 88888.00 2016-09-16 04:59:47.413 260 11791.93 207.40 52571.89 88888.00 2016-09-16 04:59:47.913 260 11791.94 207.41 52571.90 88888.00 2016-09-16 04:59:48.413 260 11791.96 207.40 52571.88 88888.00 2016-09-16 04:59:48.913 260 11791.92 207.42 52571.91 88888.00 2016-09-16 04:59:49.413 260 11791.92 207.42 52571.91 88888.00 2016-09-16 04:59:49.913 260 11791.93 207.40 52571.90 88888.00 2016-09-16 04:59:50.413 260 11791.91 207.42 52571.89 88888.00 2016-09-16 04:59:50.913 260 11791.92 207.40 52571.90 88888.00 2016-09-16 04:59:51.413 260 11791.93 207.35 52571.90 88888.00 2016-09-16 04:59:51.913 260 11791.91 207.37 52571.91 88888.00 2016-09-16 04:59:52.413 260 11791.92 207.40 52571.90 88888.00 2016-09-16 04:59:52.913 260 11791.88 207.40 52571.90 88888.00 2016-09-16 04:59:53.413 260 11791.90 207.39 52571.86 88888.00 2016-09-16 04:59:53.913 260 11791.90 207.42 52571.86 88888.00 2016-09-16 04:59:54.413 260 11791.87 207.40 52571.83 88888.00 2016-09-16 04:59:54.913 260 11791.84 207.42 52571.89 88888.00 2016-09-16 04:59:55.413 260 11791.87 207.47 52571.92 88888.00 2016-09-16 04:59:55.913 260 11791.90 207.47 52571.90 88888.00 2016-09-16 04:59:56.413 260 11791.88 207.42 52571.90 88888.00 2016-09-16 04:59:56.913 260 11791.92 207.43 52571.88 88888.00 2016-09-16 04:59:57.413 260 11791.96 207.40 52571.90 88888.00 2016-09-16 04:59:57.913 260 11791.94 207.40 52571.89 88888.00 2016-09-16 04:59:58.413 260 11791.91 207.41 52571.87 88888.00 2016-09-16 04:59:58.913 260 11791.90 207.42 52571.91 88888.00 2016-09-16 04:59:59.413 260 11791.88 207.39 52571.92 88888.00 2016-09-16 04:59:59.913 260 11791.87 207.39 52571.96 88888.00 2016-09-16 05:00:00.413 260 11791.91 207.40 52571.96 88888.00 2016-09-16 05:00:00.913 260 11791.91 207.39 52571.94 88888.00 2016-09-16 05:00:01.413 260 11791.85 207.39 52571.92 88888.00 2016-09-16 05:00:01.913 260 11791.88 207.40 52571.96 88888.00 2016-09-16 05:00:02.413 260 11791.91 207.40 52571.94 88888.00 2016-09-16 05:00:02.913 260 11791.93 207.40 52571.90 88888.00 2016-09-16 05:00:03.413 260 11791.94 207.37 52571.94 88888.00 2016-09-16 05:00:03.913 260 11791.96 207.37 52571.97 88888.00 2016-09-16 05:00:04.413 260 11792.00 207.40 52571.98 88888.00 2016-09-16 05:00:04.913 260 11791.95 207.38 52571.98 88888.00 2016-09-16 05:00:05.413 260 11791.88 207.39 52571.96 88888.00 2016-09-16 05:00:05.913 260 11791.93 207.41 52571.92 88888.00 2016-09-16 05:00:06.413 260 11791.93 207.38 52571.95 88888.00 2016-09-16 05:00:06.913 260 11791.94 207.41 52571.94 88888.00 2016-09-16 05:00:07.413 260 11791.93 207.43 52571.97 88888.00 2016-09-16 05:00:07.913 260 11791.92 207.38 52571.99 88888.00 2016-09-16 05:00:08.413 260 11791.90 207.34 52571.99 88888.00 2016-09-16 05:00:08.913 260 11791.86 207.37 52571.98 88888.00 2016-09-16 05:00:09.413 260 11791.85 207.38 52571.98 88888.00 2016-09-16 05:00:09.913 260 11791.83 207.38 52571.98 88888.00 2016-09-16 05:00:10.413 260 11791.85 207.40 52572.03 88888.00 2016-09-16 05:00:10.913 260 11791.87 207.40 52571.98 88888.00 2016-09-16 05:00:11.413 260 11791.90 207.40 52571.94 88888.00 2016-09-16 05:00:11.913 260 11791.95 207.39 52571.94 88888.00 2016-09-16 05:00:12.413 260 11791.94 207.39 52571.99 88888.00 2016-09-16 05:00:12.913 260 11791.92 207.37 52572.03 88888.00 2016-09-16 05:00:13.413 260 11791.91 207.35 52572.03 88888.00 2016-09-16 05:00:13.913 260 11791.88 207.35 52572.03 88888.00 2016-09-16 05:00:14.413 260 11791.87 207.39 52572.00 88888.00 2016-09-16 05:00:14.913 260 11791.87 207.42 52571.97 88888.00 2016-09-16 05:00:15.413 260 11791.86 207.41 52571.96 88888.00 2016-09-16 05:00:15.913 260 11791.85 207.40 52571.99 88888.00 2016-09-16 05:00:16.413 260 11791.88 207.41 52571.99 88888.00 2016-09-16 05:00:16.913 260 11791.86 207.41 52571.99 88888.00 2016-09-16 05:00:17.413 260 11791.84 207.39 52571.99 88888.00 2016-09-16 05:00:17.913 260 11791.85 207.42 52572.00 88888.00 2016-09-16 05:00:18.413 260 11791.85 207.47 52571.96 88888.00 2016-09-16 05:00:18.913 260 11791.86 207.44 52571.96 88888.00 2016-09-16 05:00:19.413 260 11791.86 207.44 52571.96 88888.00 2016-09-16 05:00:19.913 260 11791.87 207.42 52571.99 88888.00 2016-09-16 05:00:20.413 260 11791.87 207.38 52572.00 88888.00 2016-09-16 05:00:20.913 260 11791.87 207.35 52572.03 88888.00 2016-09-16 05:00:21.413 260 11791.83 207.35 52572.00 88888.00 2016-09-16 05:00:21.913 260 11791.81 207.40 52572.00 88888.00 2016-09-16 05:00:22.413 260 11791.81 207.39 52572.01 88888.00 2016-09-16 05:00:22.913 260 11791.84 207.41 52572.03 88888.00 2016-09-16 05:00:23.413 260 11791.86 207.40 52572.04 88888.00 2016-09-16 05:00:23.913 260 11791.84 207.35 52572.01 88888.00 2016-09-16 05:00:24.413 260 11791.84 207.35 52572.03 88888.00 2016-09-16 05:00:24.913 260 11791.84 207.35 52572.00 88888.00 2016-09-16 05:00:25.413 260 11791.81 207.35 52572.03 88888.00 2016-09-16 05:00:25.913 260 11791.84 207.34 52572.05 88888.00 2016-09-16 05:00:26.413 260 11791.88 207.35 52572.03 88888.00 2016-09-16 05:00:26.913 260 11791.87 207.34 52572.06 88888.00 2016-09-16 05:00:27.413 260 11791.86 207.33 52572.03 88888.00 2016-09-16 05:00:27.913 260 11791.85 207.33 52571.99 88888.00 2016-09-16 05:00:28.413 260 11791.84 207.34 52571.99 88888.00 2016-09-16 05:00:28.913 260 11791.85 207.34 52571.97 88888.00 2016-09-16 05:00:29.413 260 11791.85 207.35 52571.98 88888.00 2016-09-16 05:00:29.913 260 11791.83 207.35 52571.97 88888.00 2016-09-16 05:00:30.413 260 11791.82 207.33 52571.96 88888.00 2016-09-16 05:00:30.913 260 11791.83 207.32 52571.96 88888.00 2016-09-16 05:00:31.413 260 11791.85 207.32 52571.96 88888.00 2016-09-16 05:00:31.913 260 11791.79 207.32 52572.00 88888.00 2016-09-16 05:00:32.413 260 11791.81 207.35 52572.04 88888.00 2016-09-16 05:00:32.913 260 11791.85 207.33 52572.03 88888.00 2016-09-16 05:00:33.413 260 11791.87 207.32 52571.99 88888.00 2016-09-16 05:00:33.913 260 11791.86 207.37 52572.00 88888.00 2016-09-16 05:00:34.413 260 11791.85 207.38 52571.97 88888.00 2016-09-16 05:00:34.913 260 11791.81 207.37 52572.00 88888.00 2016-09-16 05:00:35.413 260 11791.84 207.38 52572.00 88888.00 2016-09-16 05:00:35.913 260 11791.82 207.35 52572.00 88888.00 2016-09-16 05:00:36.413 260 11791.86 207.33 52571.99 88888.00 2016-09-16 05:00:36.913 260 11791.86 207.34 52571.99 88888.00 2016-09-16 05:00:37.413 260 11791.83 207.33 52571.98 88888.00 2016-09-16 05:00:37.913 260 11791.84 207.34 52571.99 88888.00 2016-09-16 05:00:38.413 260 11791.85 207.35 52571.97 88888.00 2016-09-16 05:00:38.913 260 11791.79 207.40 52571.99 88888.00 2016-09-16 05:00:39.413 260 11791.83 207.40 52571.98 88888.00 2016-09-16 05:00:39.913 260 11791.84 207.41 52571.97 88888.00 2016-09-16 05:00:40.413 260 11791.84 207.35 52572.00 88888.00 2016-09-16 05:00:40.913 260 11791.85 207.35 52571.99 88888.00 2016-09-16 05:00:41.413 260 11791.85 207.34 52571.97 88888.00 2016-09-16 05:00:41.913 260 11791.84 207.34 52571.98 88888.00 2016-09-16 05:00:42.413 260 11791.83 207.39 52571.97 88888.00 2016-09-16 05:00:42.913 260 11791.79 207.41 52571.97 88888.00 2016-09-16 05:00:43.413 260 11791.78 207.38 52571.99 88888.00 2016-09-16 05:00:43.913 260 11791.83 207.33 52571.99 88888.00 2016-09-16 05:00:44.413 260 11791.83 207.33 52571.96 88888.00 2016-09-16 05:00:44.913 260 11791.84 207.33 52571.97 88888.00 2016-09-16 05:00:45.413 260 11791.83 207.34 52571.99 88888.00 2016-09-16 05:00:45.913 260 11791.82 207.38 52572.03 88888.00 2016-09-16 05:00:46.413 260 11791.82 207.37 52572.01 88888.00 2016-09-16 05:00:46.913 260 11791.79 207.35 52572.03 88888.00 2016-09-16 05:00:47.413 260 11791.81 207.38 52572.01 88888.00 2016-09-16 05:00:47.913 260 11791.86 207.39 52572.06 88888.00 2016-09-16 05:00:48.413 260 11791.85 207.39 52572.07 88888.00 2016-09-16 05:00:48.913 260 11791.83 207.43 52572.03 88888.00 2016-09-16 05:00:49.413 260 11791.84 207.40 52572.04 88888.00 2016-09-16 05:00:49.913 260 11791.79 207.37 52572.04 88888.00 2016-09-16 05:00:50.413 260 11791.81 207.41 52572.05 88888.00 2016-09-16 05:00:50.913 260 11791.81 207.40 52572.03 88888.00 2016-09-16 05:00:51.413 260 11791.79 207.40 52572.03 88888.00 2016-09-16 05:00:51.913 260 11791.81 207.41 52572.04 88888.00 2016-09-16 05:00:52.413 260 11791.84 207.41 52572.07 88888.00 2016-09-16 05:00:52.913 260 11791.87 207.41 52572.05 88888.00 2016-09-16 05:00:53.413 260 11791.86 207.41 52572.05 88888.00 2016-09-16 05:00:53.913 260 11791.85 207.43 52572.04 88888.00 2016-09-16 05:00:54.413 260 11791.78 207.42 52572.03 88888.00 2016-09-16 05:00:54.913 260 11791.77 207.39 52572.03 88888.00 2016-09-16 05:00:55.413 260 11791.75 207.39 52572.05 88888.00 2016-09-16 05:00:55.913 260 11791.78 207.41 52572.06 88888.00 2016-09-16 05:00:56.413 260 11791.78 207.47 52572.05 88888.00 2016-09-16 05:00:56.913 260 11791.77 207.46 52572.10 88888.00 2016-09-16 05:00:57.413 260 11791.78 207.49 52572.12 88888.00 2016-09-16 05:00:57.913 260 11791.75 207.46 52572.12 88888.00 2016-09-16 05:00:58.413 260 11791.77 207.44 52572.09 88888.00 2016-09-16 05:00:58.913 260 11791.78 207.40 52572.07 88888.00 2016-09-16 05:00:59.413 260 11791.78 207.40 52572.01 88888.00 2016-09-16 05:00:59.913 260 11791.77 207.43 52571.97 88888.00 2016-09-16 05:01:00.413 260 11791.78 207.41 52572.01 88888.00 2016-09-16 05:01:00.913 260 11791.78 207.41 52572.01 88888.00 2016-09-16 05:01:01.413 260 11791.78 207.40 52572.03 88888.00 2016-09-16 05:01:01.913 260 11791.82 207.40 52572.06 88888.00 2016-09-16 05:01:02.413 260 11791.83 207.40 52572.04 88888.00 2016-09-16 05:01:02.913 260 11791.83 207.41 52572.03 88888.00 2016-09-16 05:01:03.413 260 11791.84 207.40 52572.04 88888.00 2016-09-16 05:01:03.913 260 11791.83 207.39 52572.01 88888.00 2016-09-16 05:01:04.413 260 11791.82 207.42 52572.00 88888.00 2016-09-16 05:01:04.913 260 11791.83 207.43 52572.01 88888.00 2016-09-16 05:01:05.413 260 11791.84 207.42 52572.03 88888.00 2016-09-16 05:01:05.913 260 11791.83 207.41 52572.03 88888.00 2016-09-16 05:01:06.413 260 11791.78 207.41 52572.03 88888.00 2016-09-16 05:01:06.913 260 11791.79 207.39 52572.06 88888.00 2016-09-16 05:01:07.413 260 11791.83 207.39 52572.03 88888.00 2016-09-16 05:01:07.913 260 11791.84 207.35 52572.04 88888.00 2016-09-16 05:01:08.413 260 11791.85 207.38 52572.08 88888.00 2016-09-16 05:01:08.913 260 11791.83 207.39 52572.07 88888.00 2016-09-16 05:01:09.413 260 11791.83 207.40 52572.08 88888.00 2016-09-16 05:01:09.913 260 11791.82 207.39 52572.07 88888.00 2016-09-16 05:01:10.413 260 11791.85 207.39 52572.01 88888.00 2016-09-16 05:01:10.913 260 11791.85 207.40 52572.05 88888.00 2016-09-16 05:01:11.413 260 11791.85 207.33 52572.04 88888.00 2016-09-16 05:01:11.913 260 11791.83 207.34 52572.01 88888.00 2016-09-16 05:01:12.413 260 11791.82 207.39 52572.05 88888.00 2016-09-16 05:01:12.913 260 11791.82 207.42 52572.06 88888.00 2016-09-16 05:01:13.413 260 11791.79 207.42 52572.07 88888.00 2016-09-16 05:01:13.913 260 11791.82 207.42 52572.09 88888.00 2016-09-16 05:01:14.413 260 11791.85 207.42 52572.10 88888.00 2016-09-16 05:01:14.913 260 11791.85 207.41 52572.10 88888.00 2016-09-16 05:01:15.413 260 11791.86 207.42 52572.07 88888.00 2016-09-16 05:01:15.913 260 11791.83 207.42 52572.05 88888.00 2016-09-16 05:01:16.413 260 11791.83 207.41 52572.07 88888.00 2016-09-16 05:01:16.913 260 11791.79 207.42 52572.09 88888.00 2016-09-16 05:01:17.413 260 11791.78 207.42 52572.09 88888.00 2016-09-16 05:01:17.913 260 11791.77 207.42 52572.05 88888.00 2016-09-16 05:01:18.413 260 11791.76 207.41 52572.01 88888.00 2016-09-16 05:01:18.913 260 11791.81 207.41 52571.99 88888.00 2016-09-16 05:01:19.413 260 11791.84 207.40 52571.97 88888.00 2016-09-16 05:01:19.913 260 11791.85 207.38 52571.97 88888.00 2016-09-16 05:01:20.413 260 11791.86 207.41 52571.95 88888.00 2016-09-16 05:01:20.913 260 11791.84 207.38 52571.92 88888.00 2016-09-16 05:01:21.413 260 11791.84 207.39 52571.90 88888.00 2016-09-16 05:01:21.913 260 11791.82 207.41 52571.92 88888.00 2016-09-16 05:01:22.413 260 11791.83 207.42 52571.91 88888.00 2016-09-16 05:01:22.913 260 11791.87 207.43 52571.91 88888.00 2016-09-16 05:01:23.413 260 11791.83 207.43 52571.89 88888.00 2016-09-16 05:01:23.913 260 11791.83 207.42 52571.90 88888.00 2016-09-16 05:01:24.413 260 11791.87 207.43 52571.94 88888.00 2016-09-16 05:01:24.913 260 11791.83 207.43 52571.94 88888.00 2016-09-16 05:01:25.413 260 11791.76 207.42 52571.91 88888.00 2016-09-16 05:01:25.913 260 11791.78 207.43 52571.95 88888.00 2016-09-16 05:01:26.413 260 11791.78 207.47 52571.99 88888.00 2016-09-16 05:01:26.913 260 11791.79 207.48 52572.00 88888.00 2016-09-16 05:01:27.413 260 11791.81 207.48 52571.98 88888.00 2016-09-16 05:01:27.913 260 11791.84 207.44 52572.01 88888.00 2016-09-16 05:01:28.413 260 11791.84 207.46 52572.03 88888.00 2016-09-16 05:01:28.913 260 11791.85 207.46 52572.01 88888.00 2016-09-16 05:01:29.413 260 11791.87 207.43 52572.03 88888.00 2016-09-16 05:01:29.913 260 11791.84 207.44 52572.01 88888.00 2016-09-16 05:01:30.413 260 11791.86 207.47 52572.00 88888.00 2016-09-16 05:01:30.913 260 11791.87 207.47 52572.04 88888.00 2016-09-16 05:01:31.413 260 11791.87 207.43 52572.00 88888.00 2016-09-16 05:01:31.913 260 11791.84 207.42 52571.97 88888.00 2016-09-16 05:01:32.404 260 11791.82 207.42 52571.98 88888.00 2016-09-16 05:01:32.904 260 11791.85 207.43 52571.95 88888.00 2016-09-16 05:01:33.404 260 11791.88 207.42 52571.90 88888.00 2016-09-16 05:01:33.904 260 11791.88 207.41 52571.91 88888.00 2016-09-16 05:01:34.404 260 11791.86 207.39 52571.90 88888.00 2016-09-16 05:01:34.904 260 11791.86 207.41 52571.87 88888.00 2016-09-16 05:01:35.404 260 11791.88 207.42 52571.86 88888.00 2016-09-16 05:01:35.904 260 11791.87 207.46 52571.87 88888.00 2016-09-16 05:01:36.404 260 11791.85 207.42 52571.91 88888.00 2016-09-16 05:01:36.904 260 11791.85 207.39 52571.92 88888.00 2016-09-16 05:01:37.404 260 11791.83 207.38 52571.92 88888.00 2016-09-16 05:01:37.904 260 11791.85 207.39 52571.92 88888.00 2016-09-16 05:01:38.404 260 11791.90 207.41 52571.95 88888.00 2016-09-16 05:01:38.904 260 11791.88 207.41 52571.98 88888.00 2016-09-16 05:01:39.404 260 11791.88 207.37 52571.97 88888.00 2016-09-16 05:01:39.904 260 11791.88 207.39 52571.97 88888.00 2016-09-16 05:01:40.404 260 11791.84 207.35 52571.98 88888.00 2016-09-16 05:01:40.904 260 11791.81 207.35 52571.99 88888.00 2016-09-16 05:01:41.404 260 11791.81 207.35 52571.98 88888.00 2016-09-16 05:01:41.904 260 11791.85 207.39 52571.95 88888.00 2016-09-16 05:01:42.404 260 11791.85 207.41 52571.96 88888.00 2016-09-16 05:01:42.904 260 11791.82 207.39 52571.96 88888.00 2016-09-16 05:01:43.404 260 11791.84 207.35 52571.98 88888.00 2016-09-16 05:01:43.904 260 11791.87 207.35 52571.98 88888.00 2016-09-16 05:01:44.404 260 11791.85 207.37 52571.99 88888.00 2016-09-16 05:01:44.904 260 11791.82 207.33 52571.95 88888.00 2016-09-16 05:01:45.404 260 11791.81 207.38 52571.90 88888.00 2016-09-16 05:01:45.904 260 11791.86 207.38 52571.91 88888.00 2016-09-16 05:01:46.404 260 11791.86 207.37 52571.92 88888.00 2016-09-16 05:01:46.904 260 11791.85 207.33 52571.97 88888.00 2016-09-16 05:01:47.404 260 11791.85 207.33 52571.97 88888.00 2016-09-16 05:01:47.904 260 11791.88 207.33 52571.94 88888.00 2016-09-16 05:01:48.404 260 11791.87 207.33 52571.92 88888.00 2016-09-16 05:01:48.904 260 11791.85 207.35 52571.91 88888.00 2016-09-16 05:01:49.404 260 11791.82 207.38 52571.96 88888.00 2016-09-16 05:01:49.904 260 11791.83 207.37 52571.96 88888.00 2016-09-16 05:01:50.404 260 11791.84 207.37 52571.96 88888.00 2016-09-16 05:01:50.904 260 11791.81 207.39 52571.97 88888.00 2016-09-16 05:01:51.404 260 11791.79 207.39 52571.98 88888.00 2016-09-16 05:01:51.904 260 11791.79 207.38 52571.95 88888.00 2016-09-16 05:01:52.404 260 11791.79 207.37 52571.94 88888.00 2016-09-16 05:01:52.904 260 11791.81 207.35 52571.96 88888.00 2016-09-16 05:01:53.404 260 11791.81 207.35 52571.99 88888.00 2016-09-16 05:01:53.904 260 11791.81 207.35 52572.01 88888.00 2016-09-16 05:01:54.404 260 11791.83 207.40 52571.98 88888.00 2016-09-16 05:01:54.904 260 11791.82 207.44 52572.00 88888.00 2016-09-16 05:01:55.404 260 11791.82 207.43 52572.01 88888.00 2016-09-16 05:01:55.904 260 11791.84 207.44 52571.98 88888.00 2016-09-16 05:01:56.404 260 11791.84 207.46 52571.96 88888.00 2016-09-16 05:01:56.904 260 11791.83 207.47 52571.96 88888.00 2016-09-16 05:01:57.404 260 11791.79 207.49 52571.97 88888.00 2016-09-16 05:01:57.904 260 11791.82 207.50 52571.98 88888.00 2016-09-16 05:01:58.404 260 11791.78 207.49 52571.94 88888.00 2016-09-16 05:01:58.904 260 11791.77 207.48 52571.91 88888.00 2016-09-16 05:01:59.404 260 11791.78 207.49 52571.88 88888.00 2016-09-16 05:01:59.904 260 11791.78 207.47 52571.92 88888.00 2016-09-16 05:02:00.404 260 11791.79 207.47 52571.95 88888.00 2016-09-16 05:02:00.904 260 11791.81 207.49 52571.96 88888.00 2016-09-16 05:02:01.404 260 11791.79 207.51 52571.98 88888.00 2016-09-16 05:02:01.904 260 11791.77 207.53 52572.00 88888.00 2016-09-16 05:02:02.404 260 11791.76 207.52 52572.03 88888.00 2016-09-16 05:02:02.904 260 11791.76 207.49 52572.03 88888.00 2016-09-16 05:02:03.404 260 11791.78 207.47 52572.01 88888.00 2016-09-16 05:02:03.904 260 11791.78 207.46 52572.01 88888.00 2016-09-16 05:02:04.404 260 11791.77 207.44 52572.04 88888.00 2016-09-16 05:02:04.904 260 11791.76 207.44 52572.00 88888.00 2016-09-16 05:02:05.404 260 11791.74 207.46 52571.98 88888.00 2016-09-16 05:02:05.904 260 11791.76 207.46 52572.00 88888.00 2016-09-16 05:02:06.404 260 11791.81 207.51 52571.96 88888.00 2016-09-16 05:02:06.904 260 11791.83 207.49 52571.95 88888.00 2016-09-16 05:02:07.404 260 11791.82 207.49 52571.95 88888.00 2016-09-16 05:02:07.904 260 11791.81 207.48 52571.96 88888.00 2016-09-16 05:02:08.404 260 11791.79 207.49 52571.98 88888.00 2016-09-16 05:02:08.904 260 11791.78 207.49 52571.97 88888.00 2016-09-16 05:02:09.404 260 11791.79 207.49 52571.94 88888.00 2016-09-16 05:02:09.904 260 11791.81 207.48 52571.98 88888.00 2016-09-16 05:02:10.404 260 11791.78 207.46 52571.99 88888.00 2016-09-16 05:02:10.904 260 11791.77 207.47 52571.97 88888.00 2016-09-16 05:02:11.404 260 11791.77 207.47 52571.97 88888.00 2016-09-16 05:02:11.904 260 11791.78 207.47 52571.99 88888.00 2016-09-16 05:02:12.404 260 11791.81 207.46 52571.98 88888.00 2016-09-16 05:02:12.904 260 11791.81 207.44 52571.94 88888.00 2016-09-16 05:02:13.404 260 11791.81 207.44 52571.97 88888.00 2016-09-16 05:02:13.904 260 11791.78 207.42 52572.01 88888.00 2016-09-16 05:02:14.404 260 11791.78 207.43 52571.99 88888.00 2016-09-16 05:02:14.904 260 11791.78 207.44 52571.98 88888.00 2016-09-16 05:02:15.404 260 11791.79 207.43 52571.97 88888.00 2016-09-16 05:02:15.904 260 11791.82 207.46 52571.94 88888.00 2016-09-16 05:02:16.404 260 11791.86 207.47 52571.95 88888.00 2016-09-16 05:02:16.904 260 11791.84 207.44 52571.95 88888.00 2016-09-16 05:02:17.404 260 11791.79 207.43 52571.94 88888.00 2016-09-16 05:02:17.904 260 11791.78 207.43 52571.97 88888.00 2016-09-16 05:02:18.404 260 11791.75 207.44 52571.99 88888.00 2016-09-16 05:02:18.904 260 11791.79 207.48 52572.04 88888.00 2016-09-16 05:02:19.404 260 11791.82 207.46 52572.04 88888.00 2016-09-16 05:02:19.904 260 11791.79 207.46 52572.01 88888.00 2016-09-16 05:02:20.404 260 11791.81 207.44 52572.01 88888.00 2016-09-16 05:02:20.904 260 11791.81 207.43 52572.01 88888.00 2016-09-16 05:02:21.404 260 11791.77 207.44 52571.98 88888.00 2016-09-16 05:02:21.904 260 11791.75 207.43 52571.99 88888.00 2016-09-16 05:02:22.404 260 11791.75 207.46 52572.05 88888.00 2016-09-16 05:02:22.904 260 11791.77 207.47 52572.03 88888.00 2016-09-16 05:02:23.404 260 11791.78 207.48 52572.00 88888.00 2016-09-16 05:02:23.904 260 11791.74 207.47 52571.99 88888.00 2016-09-16 05:02:24.404 260 11791.78 207.44 52572.00 88888.00 2016-09-16 05:02:24.904 260 11791.79 207.46 52572.00 88888.00 2016-09-16 05:02:25.404 260 11791.77 207.47 52571.99 88888.00 2016-09-16 05:02:25.904 260 11791.77 207.44 52572.03 88888.00 2016-09-16 05:02:26.404 260 11791.78 207.46 52572.01 88888.00 2016-09-16 05:02:26.904 260 11791.77 207.49 52572.01 88888.00 2016-09-16 05:02:27.404 260 11791.79 207.49 52571.99 88888.00 2016-09-16 05:02:27.904 260 11791.82 207.48 52571.97 88888.00 2016-09-16 05:02:28.404 260 11791.78 207.48 52571.96 88888.00 2016-09-16 05:02:28.904 260 11791.78 207.49 52571.92 88888.00 2016-09-16 05:02:29.404 260 11791.81 207.48 52571.91 88888.00 2016-09-16 05:02:29.904 260 11791.79 207.52 52571.90 88888.00 2016-09-16 05:02:30.404 260 11791.79 207.53 52571.92 88888.00 2016-09-16 05:02:30.904 260 11791.81 207.52 52571.96 88888.00 2016-09-16 05:02:31.404 260 11791.82 207.51 52571.96 88888.00 2016-09-16 05:02:31.904 260 11791.83 207.51 52571.95 88888.00 2016-09-16 05:02:32.404 260 11791.82 207.47 52571.95 88888.00 2016-09-16 05:02:32.904 260 11791.81 207.42 52571.96 88888.00 2016-09-16 05:02:33.404 260 11791.77 207.44 52571.97 88888.00 2016-09-16 05:02:33.904 260 11791.82 207.43 52571.96 88888.00 2016-09-16 05:02:34.404 260 11791.85 207.46 52571.94 88888.00 2016-09-16 05:02:34.904 260 11791.83 207.47 52571.98 88888.00 2016-09-16 05:02:35.404 260 11791.81 207.47 52572.03 88888.00 2016-09-16 05:02:35.904 260 11791.78 207.48 52571.98 88888.00 2016-09-16 05:02:36.404 260 11791.78 207.51 52571.95 88888.00 2016-09-16 05:02:36.904 260 11791.78 207.50 52571.94 88888.00 2016-09-16 05:02:37.404 260 11791.81 207.49 52571.94 88888.00 2016-09-16 05:02:37.904 260 11791.81 207.47 52571.94 88888.00 2016-09-16 05:02:38.404 260 11791.82 207.49 52571.92 88888.00 2016-09-16 05:02:38.904 260 11791.84 207.50 52571.97 88888.00 2016-09-16 05:02:39.404 260 11791.79 207.48 52572.01 88888.00 2016-09-16 05:02:39.904 260 11791.81 207.48 52572.01 88888.00 2016-09-16 05:02:40.404 260 11791.86 207.43 52572.03 88888.00 2016-09-16 05:02:40.904 260 11791.84 207.41 52572.03 88888.00 2016-09-16 05:02:41.404 260 11791.79 207.42 52572.00 88888.00 2016-09-16 05:02:41.904 260 11791.79 207.47 52571.98 88888.00 2016-09-16 05:02:42.404 260 11791.77 207.50 52571.95 88888.00 2016-09-16 05:02:42.904 260 11791.79 207.47 52571.96 88888.00 2016-09-16 05:02:43.404 260 11791.79 207.47 52571.94 88888.00 2016-09-16 05:02:43.904 260 11791.82 207.44 52571.96 88888.00 2016-09-16 05:02:44.404 260 11791.78 207.43 52571.98 88888.00 2016-09-16 05:02:44.904 260 11791.78 207.46 52572.03 88888.00 2016-09-16 05:02:45.404 260 11791.78 207.47 52571.99 88888.00 2016-09-16 05:02:45.904 260 11791.82 207.44 52571.96 88888.00 2016-09-16 05:02:46.404 260 11791.83 207.46 52571.96 88888.00 2016-09-16 05:02:46.904 260 11791.83 207.47 52571.96 88888.00 2016-09-16 05:02:47.404 260 11791.83 207.46 52571.96 88888.00 2016-09-16 05:02:47.904 260 11791.83 207.44 52571.96 88888.00 2016-09-16 05:02:48.404 260 11791.86 207.48 52571.96 88888.00 2016-09-16 05:02:48.904 260 11791.87 207.48 52571.96 88888.00 2016-09-16 05:02:49.404 260 11791.85 207.44 52571.94 88888.00 2016-09-16 05:02:49.904 260 11791.83 207.44 52571.94 88888.00 2016-09-16 05:02:50.404 260 11791.78 207.46 52571.91 88888.00 2016-09-16 05:02:50.904 260 11791.75 207.46 52571.88 88888.00 2016-09-16 05:02:51.404 260 11791.77 207.49 52571.90 88888.00 2016-09-16 05:02:51.904 260 11791.76 207.49 52571.92 88888.00 2016-09-16 05:02:52.404 260 11791.78 207.48 52571.94 88888.00 2016-09-16 05:02:52.904 260 11791.79 207.47 52571.94 88888.00 2016-09-16 05:02:53.404 260 11791.82 207.44 52571.94 88888.00 2016-09-16 05:02:53.904 260 11791.82 207.43 52571.95 88888.00 2016-09-16 05:02:54.404 260 11791.83 207.44 52571.97 88888.00 2016-09-16 05:02:54.904 260 11791.82 207.48 52571.99 88888.00 2016-09-16 05:02:55.404 260 11791.82 207.48 52571.95 88888.00 2016-09-16 05:02:55.904 260 11791.83 207.48 52571.95 88888.00 2016-09-16 05:02:56.404 260 11791.85 207.47 52571.95 88888.00 2016-09-16 05:02:56.904 260 11791.83 207.47 52571.94 88888.00 2016-09-16 05:02:57.404 260 11791.84 207.47 52571.89 88888.00 2016-09-16 05:02:57.904 260 11791.76 207.46 52571.88 88888.00 2016-09-16 05:02:58.404 260 11791.78 207.48 52571.86 88888.00 2016-09-16 05:02:58.904 260 11791.82 207.50 52571.89 88888.00 2016-09-16 05:02:59.404 260 11791.79 207.54 52571.89 88888.00 2016-09-16 05:02:59.904 260 11791.81 207.53 52571.88 88888.00 2016-09-16 05:03:00.404 260 11791.78 207.48 52571.87 88888.00 2016-09-16 05:03:00.904 260 11791.78 207.49 52571.87 88888.00 2016-09-16 05:03:01.404 260 11791.79 207.52 52571.90 88888.00 2016-09-16 05:03:01.904 260 11791.81 207.51 52571.88 88888.00 2016-09-16 05:03:02.404 260 11791.77 207.49 52571.84 88888.00 2016-09-16 05:03:02.904 260 11791.78 207.48 52571.87 88888.00 2016-09-16 05:03:03.404 260 11791.83 207.48 52571.92 88888.00 2016-09-16 05:03:03.904 260 11791.78 207.48 52571.98 88888.00 2016-09-16 05:03:04.404 260 11791.78 207.48 52571.99 88888.00 2016-09-16 05:03:04.904 260 11791.82 207.43 52571.96 88888.00 2016-09-16 05:03:05.404 260 11791.84 207.47 52571.96 88888.00 2016-09-16 05:03:05.904 260 11791.83 207.47 52571.98 88888.00 2016-09-16 05:03:06.404 260 11791.78 207.50 52571.97 88888.00 2016-09-16 05:03:06.904 260 11791.82 207.50 52571.99 88888.00 2016-09-16 05:03:07.404 260 11791.83 207.49 52571.96 88888.00 2016-09-16 05:03:07.904 260 11791.82 207.50 52571.96 88888.00 2016-09-16 05:03:08.404 260 11791.78 207.48 52571.95 88888.00 2016-09-16 05:03:08.904 260 11791.81 207.48 52571.92 88888.00 2016-09-16 05:03:09.404 260 11791.82 207.50 52571.88 88888.00 2016-09-16 05:03:09.904 260 11791.77 207.54 52571.92 88888.00 2016-09-16 05:03:10.404 260 11791.83 207.52 52571.96 88888.00 2016-09-16 05:03:10.904 260 11791.82 207.51 52571.94 88888.00 2016-09-16 05:03:11.404 260 11791.83 207.48 52571.94 88888.00 2016-09-16 05:03:11.904 260 11791.78 207.44 52571.95 88888.00 2016-09-16 05:03:12.404 260 11791.84 207.47 52571.94 88888.00 2016-09-16 05:03:12.904 260 11791.85 207.47 52571.96 88888.00 2016-09-16 05:03:13.404 260 11791.84 207.48 52571.96 88888.00 2016-09-16 05:03:13.904 260 11791.84 207.50 52571.95 88888.00 2016-09-16 05:03:14.404 260 11791.84 207.49 52571.95 88888.00 2016-09-16 05:03:14.904 260 11791.85 207.48 52571.97 88888.00 2016-09-16 05:03:15.404 260 11791.87 207.47 52571.95 88888.00 2016-09-16 05:03:15.904 260 11791.86 207.46 52571.92 88888.00 2016-09-16 05:03:16.404 260 11791.84 207.49 52571.92 88888.00 2016-09-16 05:03:16.904 260 11791.84 207.50 52571.94 88888.00 2016-09-16 05:03:17.404 260 11791.86 207.48 52571.95 88888.00 2016-09-16 05:03:17.904 260 11791.88 207.46 52571.97 88888.00 2016-09-16 05:03:18.404 260 11791.88 207.46 52571.97 88888.00 2016-09-16 05:03:18.904 260 11791.90 207.49 52571.98 88888.00 2016-09-16 05:03:19.404 260 11791.90 207.52 52571.97 88888.00 2016-09-16 05:03:19.904 260 11791.92 207.53 52571.99 88888.00 2016-09-16 05:03:20.404 260 11791.90 207.52 52571.99 88888.00 2016-09-16 05:03:20.904 260 11791.91 207.50 52571.98 88888.00 2016-09-16 05:03:21.404 260 11791.92 207.49 52571.94 88888.00 2016-09-16 05:03:21.904 260 11791.88 207.49 52571.90 88888.00 2016-09-16 05:03:22.404 260 11791.86 207.51 52571.88 88888.00 2016-09-16 05:03:22.904 260 11791.84 207.52 52571.91 88888.00 2016-09-16 05:03:23.404 260 11791.85 207.50 52571.90 88888.00 2016-09-16 05:03:23.904 260 11791.87 207.51 52571.89 88888.00 2016-09-16 05:03:24.404 260 11791.86 207.51 52571.91 88888.00 2016-09-16 05:03:24.904 260 11791.86 207.51 52571.98 88888.00 2016-09-16 05:03:25.404 260 11791.88 207.51 52571.99 88888.00 2016-09-16 05:03:25.904 260 11791.90 207.50 52572.00 88888.00 2016-09-16 05:03:26.404 260 11791.87 207.46 52571.99 88888.00 2016-09-16 05:03:26.904 260 11791.84 207.46 52571.98 88888.00 2016-09-16 05:03:27.404 260 11791.87 207.44 52572.00 88888.00 2016-09-16 05:03:27.904 260 11791.93 207.44 52571.99 88888.00 2016-09-16 05:03:28.404 260 11791.92 207.48 52571.97 88888.00 2016-09-16 05:03:28.904 260 11791.85 207.52 52571.97 88888.00 2016-09-16 05:03:29.404 260 11791.85 207.52 52571.98 88888.00 2016-09-16 05:03:29.904 260 11791.84 207.53 52571.96 88888.00 2016-09-16 05:03:30.404 260 11791.79 207.53 52571.96 88888.00 2016-09-16 05:03:30.904 260 11791.85 207.53 52572.01 88888.00 2016-09-16 05:03:31.404 260 11791.87 207.54 52571.99 88888.00 2016-09-16 05:03:31.904 260 11791.87 207.54 52572.03 88888.00 2016-09-16 05:03:32.404 260 11791.88 207.51 52572.03 88888.00 2016-09-16 05:03:32.904 260 11791.91 207.50 52572.00 88888.00 2016-09-16 05:03:33.404 260 11791.87 207.51 52572.00 88888.00 2016-09-16 05:03:33.904 260 11791.88 207.48 52572.01 88888.00 2016-09-16 05:03:34.404 260 11791.85 207.49 52571.98 88888.00 2016-09-16 05:03:34.904 260 11791.87 207.50 52571.94 88888.00 2016-09-16 05:03:35.404 260 11791.90 207.51 52571.90 88888.00 2016-09-16 05:03:35.904 260 11791.90 207.49 52571.90 88888.00 2016-09-16 05:03:36.404 260 11791.87 207.43 52571.94 88888.00 2016-09-16 05:03:36.904 260 11791.87 207.44 52571.89 88888.00 2016-09-16 05:03:37.404 260 11791.88 207.46 52571.90 88888.00 2016-09-16 05:03:37.904 260 11791.88 207.44 52571.92 88888.00 2016-09-16 05:03:38.404 260 11791.84 207.46 52571.95 88888.00 2016-09-16 05:03:38.904 260 11791.82 207.46 52571.94 88888.00 2016-09-16 05:03:39.404 260 11791.84 207.44 52571.94 88888.00 2016-09-16 05:03:39.904 260 11791.84 207.47 52571.95 88888.00 2016-09-16 05:03:40.404 260 11791.85 207.47 52571.92 88888.00 2016-09-16 05:03:40.904 260 11791.85 207.48 52571.91 88888.00 2016-09-16 05:03:41.404 260 11791.87 207.46 52571.91 88888.00 2016-09-16 05:03:41.904 260 11791.87 207.47 52571.90 88888.00 2016-09-16 05:03:42.404 260 11791.90 207.49 52571.88 88888.00 2016-09-16 05:03:42.904 260 11791.88 207.48 52571.88 88888.00 2016-09-16 05:03:43.404 260 11791.90 207.47 52571.91 88888.00 2016-09-16 05:03:43.904 260 11791.88 207.46 52571.89 88888.00 2016-09-16 05:03:44.404 260 11791.88 207.48 52571.90 88888.00 2016-09-16 05:03:44.904 260 11791.85 207.46 52571.90 88888.00 2016-09-16 05:03:45.404 260 11791.85 207.41 52571.88 88888.00 2016-09-16 05:03:45.904 260 11791.86 207.40 52571.90 88888.00 2016-09-16 05:03:46.404 260 11791.87 207.42 52571.88 88888.00 2016-09-16 05:03:46.904 260 11791.87 207.44 52571.92 88888.00 2016-09-16 05:03:47.404 260 11791.87 207.43 52571.94 88888.00 2016-09-16 05:03:47.904 260 11791.88 207.39 52571.94 88888.00 2016-09-16 05:03:48.404 260 11791.91 207.39 52571.90 88888.00 2016-09-16 05:03:48.904 260 11791.90 207.40 52571.91 88888.00 2016-09-16 05:03:49.404 260 11791.87 207.41 52571.95 88888.00 2016-09-16 05:03:49.904 260 11791.92 207.41 52571.98 88888.00 2016-09-16 05:03:50.404 260 11791.93 207.39 52571.97 88888.00 2016-09-16 05:03:50.904 260 11791.92 207.37 52571.96 88888.00 2016-09-16 05:03:51.404 260 11791.94 207.34 52571.92 88888.00 2016-09-16 05:03:51.904 260 11791.91 207.32 52571.92 88888.00 2016-09-16 05:03:52.404 260 11791.90 207.35 52571.91 88888.00 2016-09-16 05:03:52.904 260 11791.92 207.40 52571.92 88888.00 2016-09-16 05:03:53.404 260 11791.90 207.40 52571.94 88888.00 2016-09-16 05:03:53.904 260 11791.87 207.40 52571.95 88888.00 2016-09-16 05:03:54.404 260 11791.84 207.41 52571.92 88888.00 2016-09-16 05:03:54.904 260 11791.83 207.43 52571.91 88888.00 2016-09-16 05:03:55.404 260 11791.85 207.42 52571.88 88888.00 2016-09-16 05:03:55.904 260 11791.81 207.42 52571.88 88888.00 2016-09-16 05:03:56.404 260 11791.79 207.41 52571.91 88888.00 2016-09-16 05:03:56.904 260 11791.78 207.40 52571.94 88888.00 2016-09-16 05:03:57.404 260 11791.79 207.42 52571.90 88888.00 2016-09-16 05:03:57.904 260 11791.82 207.38 52571.84 88888.00 2016-09-16 05:03:58.404 260 11791.82 207.40 52571.84 88888.00 2016-09-16 05:03:58.904 260 11791.83 207.41 52571.88 88888.00 2016-09-16 05:03:59.404 260 11791.83 207.41 52571.95 88888.00 2016-09-16 05:03:59.904 260 11791.83 207.42 52571.96 88888.00 2016-09-16 05:04:00.404 260 11791.85 207.42 52571.95 88888.00 2016-09-16 05:04:00.904 260 11791.87 207.40 52571.96 88888.00 2016-09-16 05:04:01.404 260 11791.85 207.40 52571.94 88888.00 2016-09-16 05:04:01.904 260 11791.82 207.39 52571.97 88888.00 2016-09-16 05:04:02.404 260 11791.83 207.39 52571.98 88888.00 2016-09-16 05:04:02.904 260 11791.82 207.41 52571.98 88888.00 2016-09-16 05:04:03.404 260 11791.85 207.42 52571.96 88888.00 2016-09-16 05:04:03.904 260 11791.85 207.40 52571.96 88888.00 2016-09-16 05:04:04.404 260 11791.83 207.39 52571.98 88888.00 2016-09-16 05:04:04.904 260 11791.86 207.40 52571.98 88888.00 2016-09-16 05:04:05.404 260 11791.87 207.40 52571.95 88888.00 2016-09-16 05:04:05.904 260 11791.87 207.39 52571.94 88888.00 2016-09-16 05:04:06.404 260 11791.88 207.37 52571.95 88888.00 2016-09-16 05:04:06.904 260 11791.90 207.38 52571.94 88888.00 2016-09-16 05:04:07.404 260 11791.91 207.43 52571.94 88888.00 2016-09-16 05:04:07.904 260 11791.92 207.43 52571.92 88888.00 2016-09-16 05:04:08.404 260 11791.93 207.44 52571.91 88888.00 2016-09-16 05:04:08.904 260 11791.90 207.46 52571.92 88888.00 2016-09-16 05:04:09.404 260 11791.83 207.48 52571.94 88888.00 2016-09-16 05:04:09.904 260 11791.84 207.50 52571.98 88888.00 2016-09-16 05:04:10.404 260 11791.86 207.52 52571.97 88888.00 2016-09-16 05:04:10.904 260 11791.86 207.54 52571.96 88888.00 2016-09-16 05:04:11.404 260 11791.88 207.54 52571.97 88888.00 2016-09-16 05:04:11.904 260 11791.90 207.56 52571.97 88888.00 2016-09-16 05:04:12.405 260 11791.87 207.54 52571.94 88888.00 2016-09-16 05:04:12.905 260 11791.87 207.53 52571.90 88888.00 2016-09-16 05:04:13.405 260 11791.91 207.51 52571.89 88888.00 2016-09-16 05:04:13.905 260 11791.91 207.51 52571.91 88888.00 2016-09-16 05:04:14.405 260 11791.88 207.52 52571.90 88888.00 2016-09-16 05:04:14.905 260 11791.84 207.52 52571.89 88888.00 2016-09-16 05:04:15.405 260 11791.81 207.50 52571.90 88888.00 2016-09-16 05:04:15.905 260 11791.82 207.51 52571.90 88888.00 2016-09-16 05:04:16.405 260 11791.83 207.50 52571.89 88888.00 2016-09-16 05:04:16.905 260 11791.84 207.50 52571.87 88888.00 2016-09-16 05:04:17.405 260 11791.87 207.50 52571.86 88888.00 2016-09-16 05:04:17.905 260 11791.90 207.47 52571.87 88888.00 2016-09-16 05:04:18.405 260 11791.91 207.46 52571.87 88888.00 2016-09-16 05:04:18.905 260 11791.90 207.50 52571.84 88888.00 2016-09-16 05:04:19.405 260 11791.88 207.49 52571.81 88888.00 2016-09-16 05:04:19.905 260 11791.85 207.51 52571.80 88888.00 2016-09-16 05:04:20.405 260 11791.87 207.52 52571.84 88888.00 2016-09-16 05:04:20.905 260 11791.87 207.50 52571.86 88888.00 2016-09-16 05:04:21.405 260 11791.85 207.49 52571.86 88888.00 2016-09-16 05:04:21.905 260 11791.82 207.47 52571.86 88888.00 2016-09-16 05:04:22.405 260 11791.84 207.47 52571.88 88888.00 2016-09-16 05:04:22.905 260 11791.84 207.49 52571.92 88888.00 2016-09-16 05:04:23.405 260 11791.81 207.48 52571.92 88888.00 2016-09-16 05:04:23.905 260 11791.81 207.47 52571.94 88888.00 2016-09-16 05:04:24.405 260 11791.82 207.51 52571.91 88888.00 2016-09-16 05:04:24.905 260 11791.79 207.53 52571.90 88888.00 2016-09-16 05:04:25.405 260 11791.84 207.53 52571.92 88888.00 2016-09-16 05:04:25.905 260 11791.84 207.51 52571.94 88888.00 2016-09-16 05:04:26.405 260 11791.85 207.50 52571.91 88888.00 2016-09-16 05:04:26.905 260 11791.85 207.50 52571.92 88888.00 2016-09-16 05:04:27.405 260 11791.83 207.51 52571.95 88888.00 2016-09-16 05:04:27.905 260 11791.83 207.51 52571.92 88888.00 2016-09-16 05:04:28.405 260 11791.83 207.51 52571.92 88888.00 2016-09-16 05:04:28.905 260 11791.83 207.49 52571.90 88888.00 2016-09-16 05:04:29.405 260 11791.79 207.50 52571.89 88888.00 2016-09-16 05:04:29.905 260 11791.81 207.49 52571.89 88888.00 2016-09-16 05:04:30.405 260 11791.83 207.49 52571.88 88888.00 2016-09-16 05:04:30.905 260 11791.85 207.48 52571.83 88888.00 2016-09-16 05:04:31.405 260 11791.81 207.50 52571.86 88888.00 2016-09-16 05:04:31.905 260 11791.74 207.48 52571.84 88888.00 2016-09-16 05:04:32.405 260 11791.75 207.51 52571.84 88888.00 2016-09-16 05:04:32.905 260 11791.79 207.54 52571.87 88888.00 2016-09-16 05:04:33.405 260 11791.85 207.51 52571.87 88888.00 2016-09-16 05:04:33.905 260 11791.85 207.51 52571.87 88888.00 2016-09-16 05:04:34.405 260 11791.81 207.51 52571.86 88888.00 2016-09-16 05:04:34.905 260 11791.83 207.52 52571.88 88888.00 2016-09-16 05:04:35.405 260 11791.86 207.50 52571.90 88888.00 2016-09-16 05:04:35.905 260 11791.84 207.51 52571.90 88888.00 2016-09-16 05:04:36.405 260 11791.83 207.52 52571.92 88888.00 2016-09-16 05:04:36.905 260 11791.85 207.51 52571.97 88888.00 2016-09-16 05:04:37.405 260 11791.86 207.49 52571.95 88888.00 2016-09-16 05:04:37.905 260 11791.87 207.48 52571.95 88888.00 2016-09-16 05:04:38.405 260 11791.91 207.48 52571.97 88888.00 2016-09-16 05:04:38.905 260 11791.88 207.47 52571.92 88888.00 2016-09-16 05:04:39.405 260 11791.90 207.49 52571.89 88888.00 2016-09-16 05:04:39.905 260 11791.88 207.47 52571.90 88888.00 2016-09-16 05:04:40.405 260 11791.85 207.47 52571.89 88888.00 2016-09-16 05:04:40.905 260 11791.82 207.48 52571.84 88888.00 2016-09-16 05:04:41.405 260 11791.82 207.47 52571.90 88888.00 2016-09-16 05:04:41.905 260 11791.82 207.49 52571.94 88888.00 2016-09-16 05:04:42.405 260 11791.86 207.52 52571.88 88888.00 2016-09-16 05:04:42.905 260 11791.87 207.50 52571.84 88888.00 2016-09-16 05:04:43.405 260 11791.90 207.49 52571.83 88888.00 2016-09-16 05:04:43.905 260 11791.88 207.47 52571.86 88888.00 2016-09-16 05:04:44.405 260 11791.88 207.46 52571.83 88888.00 2016-09-16 05:04:44.905 260 11791.91 207.48 52571.81 88888.00 2016-09-16 05:04:45.405 260 11791.87 207.48 52571.84 88888.00 2016-09-16 05:04:45.905 260 11791.87 207.46 52571.84 88888.00 2016-09-16 05:04:46.405 260 11791.87 207.44 52571.84 88888.00 2016-09-16 05:04:46.905 260 11791.87 207.46 52571.86 88888.00 2016-09-16 05:04:47.405 260 11791.85 207.46 52571.86 88888.00 2016-09-16 05:04:47.905 260 11791.85 207.48 52571.89 88888.00 2016-09-16 05:04:48.405 260 11791.87 207.46 52571.89 88888.00 2016-09-16 05:04:48.905 260 11791.90 207.47 52571.86 88888.00 2016-09-16 05:04:49.405 260 11791.87 207.44 52571.88 88888.00 2016-09-16 05:04:49.905 260 11791.88 207.44 52571.88 88888.00 2016-09-16 05:04:50.405 260 11791.87 207.49 52571.89 88888.00 2016-09-16 05:04:50.905 260 11791.86 207.46 52571.89 88888.00 2016-09-16 05:04:51.405 260 11791.86 207.44 52571.87 88888.00 2016-09-16 05:04:51.905 260 11791.87 207.46 52571.87 88888.00 2016-09-16 05:04:52.405 260 11791.87 207.47 52571.87 88888.00 2016-09-16 05:04:52.905 260 11791.86 207.46 52571.86 88888.00 2016-09-16 05:04:53.405 260 11791.84 207.50 52571.89 88888.00 2016-09-16 05:04:53.905 260 11791.84 207.51 52571.97 88888.00 2016-09-16 05:04:54.405 260 11791.83 207.49 52571.94 88888.00 2016-09-16 05:04:54.905 260 11791.86 207.48 52571.91 88888.00 2016-09-16 05:04:55.405 260 11791.85 207.43 52571.94 88888.00 2016-09-16 05:04:55.905 260 11791.82 207.47 52571.97 88888.00 2016-09-16 05:04:56.405 260 11791.85 207.51 52571.94 88888.00 2016-09-16 05:04:56.905 260 11791.83 207.54 52571.89 88888.00 2016-09-16 05:04:57.405 260 11791.79 207.54 52571.91 88888.00 2016-09-16 05:04:57.905 260 11791.86 207.52 52571.92 88888.00 2016-09-16 05:04:58.405 260 11791.90 207.52 52571.94 88888.00 2016-09-16 05:04:58.905 260 11791.87 207.50 52571.95 88888.00 2016-09-16 05:04:59.405 260 11791.86 207.52 52571.97 88888.00 2016-09-16 05:04:59.905 260 11791.91 207.54 52571.97 88888.00 2016-09-16 05:05:00.405 260 11791.93 207.53 52571.95 88888.00 2016-09-16 05:05:00.905 260 11791.91 207.57 52571.97 88888.00 2016-09-16 05:05:01.405 260 11791.90 207.54 52571.98 88888.00 2016-09-16 05:05:01.905 260 11791.91 207.54 52571.94 88888.00 2016-09-16 05:05:02.405 260 11791.90 207.54 52571.91 88888.00 2016-09-16 05:05:02.905 260 11791.85 207.53 52571.94 88888.00 2016-09-16 05:05:03.405 260 11791.83 207.53 52571.99 88888.00 2016-09-16 05:05:03.905 260 11791.87 207.54 52571.98 88888.00 2016-09-16 05:05:04.405 260 11791.87 207.53 52571.96 88888.00 2016-09-16 05:05:04.905 260 11791.83 207.51 52571.94 88888.00 2016-09-16 05:05:05.405 260 11791.81 207.52 52571.92 88888.00 2016-09-16 05:05:05.905 260 11791.82 207.50 52571.95 88888.00 2016-09-16 05:05:06.405 260 11791.83 207.53 52571.95 88888.00 2016-09-16 05:05:06.905 260 11791.87 207.54 52571.96 88888.00 2016-09-16 05:05:07.405 260 11791.87 207.51 52571.92 88888.00 2016-09-16 05:05:07.905 260 11791.83 207.53 52571.95 88888.00 2016-09-16 05:05:08.405 260 11791.84 207.53 52571.94 88888.00 2016-09-16 05:05:08.905 260 11791.82 207.53 52571.87 88888.00 2016-09-16 05:05:09.405 260 11791.84 207.50 52571.84 88888.00 2016-09-16 05:05:09.905 260 11791.86 207.46 52571.90 88888.00 2016-09-16 05:05:10.405 260 11791.82 207.43 52571.95 88888.00 2016-09-16 05:05:10.905 260 11791.83 207.41 52571.96 88888.00 2016-09-16 05:05:11.405 260 11791.84 207.42 52571.96 88888.00 2016-09-16 05:05:11.905 260 11791.84 207.46 52571.92 88888.00 2016-09-16 05:05:12.405 260 11791.87 207.48 52571.89 88888.00 2016-09-16 05:05:12.905 260 11791.86 207.50 52571.89 88888.00 2016-09-16 05:05:13.405 260 11791.87 207.50 52571.94 88888.00 2016-09-16 05:05:13.905 260 11791.90 207.49 52571.97 88888.00 2016-09-16 05:05:14.405 260 11791.90 207.50 52571.94 88888.00 2016-09-16 05:05:14.905 260 11791.93 207.52 52571.97 88888.00 2016-09-16 05:05:15.405 260 11791.92 207.50 52571.98 88888.00 2016-09-16 05:05:15.905 260 11791.88 207.47 52571.99 88888.00 2016-09-16 05:05:16.405 260 11791.91 207.44 52571.98 88888.00 2016-09-16 05:05:16.905 260 11791.88 207.42 52571.99 88888.00 2016-09-16 05:05:17.405 260 11791.94 207.48 52571.99 88888.00 2016-09-16 05:05:17.905 260 11791.94 207.48 52571.97 88888.00 2016-09-16 05:05:18.405 260 11791.91 207.50 52571.96 88888.00 2016-09-16 05:05:18.905 260 11791.91 207.51 52571.96 88888.00 2016-09-16 05:05:19.405 260 11791.90 207.48 52571.92 88888.00 2016-09-16 05:05:19.905 260 11791.91 207.48 52571.95 88888.00 2016-09-16 05:05:20.405 260 11791.88 207.44 52571.97 88888.00 2016-09-16 05:05:20.905 260 11791.92 207.51 52571.96 88888.00 2016-09-16 05:05:21.405 260 11791.92 207.52 52571.96 88888.00 2016-09-16 05:05:21.905 260 11791.96 207.52 52571.95 88888.00 2016-09-16 05:05:22.405 260 11791.94 207.52 52571.94 88888.00 2016-09-16 05:05:22.905 260 11791.93 207.53 52571.94 88888.00 2016-09-16 05:05:23.405 260 11791.91 207.53 52571.96 88888.00 2016-09-16 05:05:23.905 260 11791.90 207.51 52571.89 88888.00 2016-09-16 05:05:24.405 260 11791.87 207.51 52571.90 88888.00 2016-09-16 05:05:24.905 260 11791.87 207.50 52571.91 88888.00 2016-09-16 05:05:25.405 260 11791.88 207.48 52571.91 88888.00 2016-09-16 05:05:25.905 260 11791.88 207.50 52571.88 88888.00 2016-09-16 05:05:26.405 260 11791.94 207.52 52571.89 88888.00 2016-09-16 05:05:26.905 260 11791.98 207.53 52571.83 88888.00 2016-09-16 05:05:27.405 260 11791.94 207.48 52571.84 88888.00 2016-09-16 05:05:27.905 260 11791.95 207.47 52571.88 88888.00 2016-09-16 05:05:28.405 260 11791.94 207.46 52571.87 88888.00 2016-09-16 05:05:28.905 260 11791.94 207.48 52571.87 88888.00 2016-09-16 05:05:29.405 260 11791.98 207.49 52571.91 88888.00 2016-09-16 05:05:29.905 260 11791.95 207.52 52571.97 88888.00 2016-09-16 05:05:30.405 260 11791.98 207.50 52571.98 88888.00 2016-09-16 05:05:30.905 260 11791.95 207.44 52571.97 88888.00 2016-09-16 05:05:31.405 260 11791.98 207.46 52571.98 88888.00 2016-09-16 05:05:31.905 260 11791.95 207.51 52571.96 88888.00 2016-09-16 05:05:32.405 260 11791.96 207.52 52571.94 88888.00 2016-09-16 05:05:32.905 260 11791.98 207.51 52571.92 88888.00 2016-09-16 05:05:33.405 260 11792.00 207.51 52571.95 88888.00 2016-09-16 05:05:33.905 260 11791.96 207.51 52571.96 88888.00 2016-09-16 05:05:34.405 260 11791.96 207.47 52571.95 88888.00 2016-09-16 05:05:34.905 260 11791.98 207.49 52571.94 88888.00 2016-09-16 05:05:35.405 260 11791.98 207.47 52571.97 88888.00 2016-09-16 05:05:35.905 260 11791.94 207.46 52571.99 88888.00 2016-09-16 05:05:36.405 260 11791.96 207.49 52571.99 88888.00 2016-09-16 05:05:36.905 260 11792.00 207.51 52571.99 88888.00 2016-09-16 05:05:37.405 260 11791.99 207.50 52571.98 88888.00 2016-09-16 05:05:37.905 260 11791.96 207.53 52571.95 88888.00 2016-09-16 05:05:38.405 260 11791.99 207.56 52571.96 88888.00 2016-09-16 05:05:38.905 260 11791.98 207.51 52571.97 88888.00 2016-09-16 05:05:39.405 260 11791.95 207.51 52572.03 88888.00 2016-09-16 05:05:39.905 260 11792.00 207.52 52572.06 88888.00 2016-09-16 05:05:40.405 260 11791.98 207.54 52572.03 88888.00 2016-09-16 05:05:40.905 260 11791.99 207.56 52571.99 88888.00 2016-09-16 05:05:41.405 260 11792.00 207.58 52571.98 88888.00 2016-09-16 05:05:41.905 260 11792.00 207.56 52571.96 88888.00 2016-09-16 05:05:42.405 260 11792.00 207.53 52571.95 88888.00 2016-09-16 05:05:42.905 260 11791.95 207.58 52571.89 88888.00 2016-09-16 05:05:43.405 260 11791.93 207.56 52571.84 88888.00 2016-09-16 05:05:43.905 260 11791.92 207.52 52571.91 88888.00 2016-09-16 05:05:44.405 260 11791.90 207.51 52571.91 88888.00 2016-09-16 05:05:44.905 260 11791.88 207.53 52571.89 88888.00 2016-09-16 05:05:45.405 260 11791.90 207.53 52571.91 88888.00 2016-09-16 05:05:45.905 260 11791.94 207.54 52571.90 88888.00 2016-09-16 05:05:46.405 260 11791.94 207.52 52571.89 88888.00 2016-09-16 05:05:46.905 260 11791.95 207.56 52571.90 88888.00 2016-09-16 05:05:47.405 260 11791.94 207.60 52571.90 88888.00 2016-09-16 05:05:47.905 260 11791.91 207.59 52571.91 88888.00 2016-09-16 05:05:48.405 260 11791.92 207.59 52571.94 88888.00 2016-09-16 05:05:48.905 260 11791.93 207.57 52571.92 88888.00 2016-09-16 05:05:49.405 260 11791.93 207.53 52571.89 88888.00 2016-09-16 05:05:49.905 260 11791.96 207.51 52571.92 88888.00 2016-09-16 05:05:50.405 260 11791.93 207.54 52571.94 88888.00 2016-09-16 05:05:50.905 260 11791.90 207.56 52571.92 88888.00 2016-09-16 05:05:51.405 260 11791.94 207.58 52571.91 88888.00 2016-09-16 05:05:51.905 260 11791.95 207.56 52571.94 88888.00 2016-09-16 05:05:52.405 260 11791.98 207.54 52571.95 88888.00 2016-09-16 05:05:52.905 260 11791.96 207.56 52571.96 88888.00 2016-09-16 05:05:53.405 260 11791.99 207.56 52571.96 88888.00 2016-09-16 05:05:53.905 260 11791.96 207.57 52571.97 88888.00 2016-09-16 05:05:54.405 260 11791.95 207.56 52571.98 88888.00 2016-09-16 05:05:54.905 260 11791.93 207.54 52572.00 88888.00 2016-09-16 05:05:55.405 260 11791.95 207.53 52571.97 88888.00 2016-09-16 05:05:55.905 260 11791.99 207.56 52571.96 88888.00 2016-09-16 05:05:56.405 260 11791.99 207.58 52571.96 88888.00 2016-09-16 05:05:56.905 260 11791.96 207.56 52571.94 88888.00 2016-09-16 05:05:57.405 260 11791.94 207.58 52571.94 88888.00 2016-09-16 05:05:57.905 260 11791.94 207.59 52571.94 88888.00 2016-09-16 05:05:58.405 260 11791.93 207.58 52571.89 88888.00 2016-09-16 05:05:58.905 260 11791.94 207.56 52571.91 88888.00 2016-09-16 05:05:59.405 260 11791.98 207.56 52571.94 88888.00 2016-09-16 05:05:59.905 260 11791.98 207.58 52571.90 88888.00 2016-09-16 05:06:00.405 260 11791.95 207.60 52571.90 88888.00 2016-09-16 05:06:00.905 260 11791.95 207.59 52571.88 88888.00 2016-09-16 05:06:01.405 260 11792.00 207.54 52571.91 88888.00 2016-09-16 05:06:01.905 260 11792.05 207.53 52571.96 88888.00 2016-09-16 05:06:02.405 260 11792.03 207.60 52571.95 88888.00 2016-09-16 05:06:02.905 260 11791.99 207.58 52571.94 88888.00 2016-09-16 05:06:03.405 260 11791.98 207.51 52571.90 88888.00 2016-09-16 05:06:03.905 260 11791.99 207.52 52571.92 88888.00 2016-09-16 05:06:04.405 260 11791.95 207.51 52571.96 88888.00 2016-09-16 05:06:04.905 260 11791.95 207.56 52571.97 88888.00 2016-09-16 05:06:05.405 260 11791.94 207.58 52571.98 88888.00 2016-09-16 05:06:05.905 260 11791.93 207.57 52571.97 88888.00 2016-09-16 05:06:06.405 260 11791.92 207.56 52571.95 88888.00 2016-09-16 05:06:06.905 260 11791.93 207.58 52571.92 88888.00 2016-09-16 05:06:07.405 260 11791.95 207.59 52571.92 88888.00 2016-09-16 05:06:07.905 260 11791.96 207.59 52571.95 88888.00 2016-09-16 05:06:08.405 260 11791.96 207.56 52571.99 88888.00 2016-09-16 05:06:08.905 260 11791.98 207.54 52571.94 88888.00 2016-09-16 05:06:09.405 260 11791.95 207.59 52571.92 88888.00 2016-09-16 05:06:09.905 260 11791.95 207.56 52571.92 88888.00 2016-09-16 05:06:10.405 260 11791.96 207.54 52571.91 88888.00 2016-09-16 05:06:10.905 260 11791.95 207.57 52571.95 88888.00 2016-09-16 05:06:11.405 260 11791.91 207.51 52571.97 88888.00 2016-09-16 05:06:11.905 260 11791.88 207.50 52571.96 88888.00 2016-09-16 05:06:12.405 260 11791.87 207.51 52571.98 88888.00 2016-09-16 05:06:12.905 260 11791.92 207.52 52571.99 88888.00 2016-09-16 05:06:13.405 260 11791.94 207.48 52572.01 88888.00 2016-09-16 05:06:13.905 260 11791.93 207.48 52572.00 88888.00 2016-09-16 05:06:14.405 260 11791.88 207.52 52572.00 88888.00 2016-09-16 05:06:14.905 260 11791.93 207.56 52571.96 88888.00 2016-09-16 05:06:15.405 260 11791.91 207.58 52571.98 88888.00 2016-09-16 05:06:15.905 260 11791.90 207.56 52572.03 88888.00 2016-09-16 05:06:16.405 260 11791.88 207.53 52572.04 88888.00 2016-09-16 05:06:16.905 260 11791.91 207.56 52572.03 88888.00 2016-09-16 05:06:17.405 260 11791.91 207.58 52572.01 88888.00 2016-09-16 05:06:17.905 260 11791.95 207.61 52572.03 88888.00 2016-09-16 05:06:18.405 260 11791.96 207.61 52572.03 88888.00 2016-09-16 05:06:18.905 260 11791.94 207.62 52571.99 88888.00 2016-09-16 05:06:19.405 260 11791.96 207.62 52571.97 88888.00 2016-09-16 05:06:19.905 260 11791.92 207.58 52571.96 88888.00 2016-09-16 05:06:20.405 260 11791.88 207.57 52571.95 88888.00 2016-09-16 05:06:20.905 260 11791.92 207.59 52571.94 88888.00 2016-09-16 05:06:21.405 260 11791.91 207.59 52571.94 88888.00 2016-09-16 05:06:21.905 260 11791.92 207.57 52571.94 88888.00 2016-09-16 05:06:22.405 260 11791.93 207.51 52571.96 88888.00 2016-09-16 05:06:22.905 260 11791.93 207.53 52571.95 88888.00 2016-09-16 05:06:23.405 260 11791.92 207.58 52571.91 88888.00 2016-09-16 05:06:23.905 260 11791.94 207.57 52571.94 88888.00 2016-09-16 05:06:24.405 260 11791.90 207.56 52571.94 88888.00 2016-09-16 05:06:24.905 260 11791.88 207.57 52571.94 88888.00 2016-09-16 05:06:25.405 260 11791.91 207.56 52571.97 88888.00 2016-09-16 05:06:25.905 260 11791.92 207.54 52571.96 88888.00 2016-09-16 05:06:26.405 260 11791.95 207.57 52571.98 88888.00 2016-09-16 05:06:26.905 260 11791.96 207.57 52571.97 88888.00 2016-09-16 05:06:27.405 260 11791.93 207.59 52571.94 88888.00 2016-09-16 05:06:27.905 260 11791.87 207.62 52571.94 88888.00 2016-09-16 05:06:28.405 260 11791.88 207.61 52571.97 88888.00 2016-09-16 05:06:28.905 260 11791.91 207.61 52571.97 88888.00 2016-09-16 05:06:29.405 260 11791.90 207.62 52571.97 88888.00 2016-09-16 05:06:29.905 260 11791.87 207.57 52571.97 88888.00 2016-09-16 05:06:30.405 260 11791.87 207.57 52571.96 88888.00 2016-09-16 05:06:30.905 260 11791.91 207.57 52571.94 88888.00 2016-09-16 05:06:31.405 260 11791.93 207.52 52571.97 88888.00 2016-09-16 05:06:31.905 260 11791.92 207.53 52571.95 88888.00 2016-09-16 05:06:32.405 260 11791.90 207.53 52571.96 88888.00 2016-09-16 05:06:32.905 260 11791.87 207.53 52571.97 88888.00 2016-09-16 05:06:33.405 260 11791.85 207.54 52571.94 88888.00 2016-09-16 05:06:33.905 260 11791.84 207.53 52571.95 88888.00 2016-09-16 05:06:34.405 260 11791.84 207.53 52571.94 88888.00 2016-09-16 05:06:34.905 260 11791.87 207.52 52571.94 88888.00 2016-09-16 05:06:35.405 260 11791.88 207.52 52571.98 88888.00 2016-09-16 05:06:35.905 260 11791.86 207.54 52572.01 88888.00 2016-09-16 05:06:36.405 260 11791.86 207.56 52572.03 88888.00 2016-09-16 05:06:36.905 260 11791.84 207.54 52572.01 88888.00 2016-09-16 05:06:37.405 260 11791.83 207.53 52572.00 88888.00 2016-09-16 05:06:37.905 260 11791.84 207.52 52572.00 88888.00 2016-09-16 05:06:38.405 260 11791.83 207.53 52572.00 88888.00 2016-09-16 05:06:38.905 260 11791.83 207.54 52571.96 88888.00 2016-09-16 05:06:39.405 260 11791.85 207.58 52571.90 88888.00 2016-09-16 05:06:39.905 260 11791.87 207.59 52571.92 88888.00 2016-09-16 05:06:40.405 260 11791.87 207.53 52571.95 88888.00 2016-09-16 05:06:40.905 260 11791.86 207.56 52571.94 88888.00 2016-09-16 05:06:41.405 260 11791.84 207.54 52571.90 88888.00 2016-09-16 05:06:41.905 260 11791.87 207.57 52571.89 88888.00 2016-09-16 05:06:42.405 260 11791.90 207.60 52571.92 88888.00 2016-09-16 05:06:42.905 260 11791.88 207.57 52571.96 88888.00 2016-09-16 05:06:43.405 260 11791.88 207.57 52571.96 88888.00 2016-09-16 05:06:43.905 260 11791.87 207.58 52571.96 88888.00 2016-09-16 05:06:44.405 260 11791.84 207.57 52571.97 88888.00 2016-09-16 05:06:44.905 260 11791.84 207.57 52571.99 88888.00 2016-09-16 05:06:45.405 260 11791.87 207.53 52571.97 88888.00 2016-09-16 05:06:45.905 260 11791.90 207.51 52571.91 88888.00 2016-09-16 05:06:46.405 260 11791.90 207.53 52571.94 88888.00 2016-09-16 05:06:46.905 260 11791.92 207.56 52571.97 88888.00 2016-09-16 05:06:47.406 260 11791.91 207.54 52571.94 88888.00 2016-09-16 05:06:47.906 260 11791.85 207.56 52571.94 88888.00 2016-09-16 05:06:48.406 260 11791.82 207.54 52571.95 88888.00 2016-09-16 05:06:48.906 260 11791.87 207.57 52571.98 88888.00 2016-09-16 05:06:49.406 260 11791.88 207.58 52571.96 88888.00 2016-09-16 05:06:49.906 260 11791.88 207.58 52571.95 88888.00 2016-09-16 05:06:50.406 260 11791.91 207.60 52571.94 88888.00 2016-09-16 05:06:50.906 260 11791.90 207.59 52571.95 88888.00 2016-09-16 05:06:51.406 260 11791.90 207.60 52571.95 88888.00 2016-09-16 05:06:51.906 260 11791.91 207.57 52571.95 88888.00 2016-09-16 05:06:52.406 260 11791.94 207.56 52571.97 88888.00 2016-09-16 05:06:52.906 260 11791.93 207.52 52571.98 88888.00 2016-09-16 05:06:53.406 260 11791.93 207.52 52571.96 88888.00 2016-09-16 05:06:53.906 260 11791.95 207.56 52571.91 88888.00 2016-09-16 05:06:54.406 260 11791.93 207.56 52571.90 88888.00 2016-09-16 05:06:54.906 260 11791.92 207.54 52571.89 88888.00 2016-09-16 05:06:55.406 260 11791.88 207.52 52571.91 88888.00 2016-09-16 05:06:55.906 260 11791.82 207.53 52571.92 88888.00 2016-09-16 05:06:56.406 260 11791.84 207.54 52571.92 88888.00 2016-09-16 05:06:56.906 260 11791.94 207.53 52571.94 88888.00 2016-09-16 05:06:57.406 260 11791.91 207.50 52571.97 88888.00 2016-09-16 05:06:57.906 260 11791.92 207.53 52571.95 88888.00 2016-09-16 05:06:58.406 260 11791.95 207.56 52571.90 88888.00 2016-09-16 05:06:58.906 260 11791.94 207.56 52571.91 88888.00 2016-09-16 05:06:59.406 260 11791.94 207.56 52571.92 88888.00 2016-09-16 05:06:59.906 260 11791.96 207.56 52571.96 88888.00 2016-09-16 05:07:00.406 260 11791.93 207.52 52571.94 88888.00 2016-09-16 05:07:00.906 260 11791.92 207.54 52571.94 88888.00 2016-09-16 05:07:01.406 260 11791.95 207.58 52571.94 88888.00 2016-09-16 05:07:01.906 260 11791.95 207.57 52571.94 88888.00 2016-09-16 05:07:02.406 260 11791.94 207.58 52571.92 88888.00 2016-09-16 05:07:02.906 260 11791.93 207.58 52571.88 88888.00 2016-09-16 05:07:03.406 260 11791.92 207.60 52571.88 88888.00 2016-09-16 05:07:03.906 260 11791.88 207.60 52571.91 88888.00 2016-09-16 05:07:04.406 260 11791.87 207.59 52571.95 88888.00 2016-09-16 05:07:04.906 260 11791.90 207.60 52571.96 88888.00 2016-09-16 05:07:05.406 260 11791.84 207.61 52571.94 88888.00 2016-09-16 05:07:05.906 260 11791.82 207.61 52571.89 88888.00 2016-09-16 05:07:06.406 260 11791.87 207.61 52571.89 88888.00 2016-09-16 05:07:06.906 260 11791.87 207.61 52571.94 88888.00 2016-09-16 05:07:07.406 260 11791.85 207.60 52571.92 88888.00 2016-09-16 05:07:07.906 260 11791.84 207.56 52571.88 88888.00 2016-09-16 05:07:08.406 260 11791.83 207.57 52571.88 88888.00 2016-09-16 05:07:08.906 260 11791.85 207.60 52571.90 88888.00 2016-09-16 05:07:09.406 260 11791.92 207.59 52571.89 88888.00 2016-09-16 05:07:09.906 260 11791.91 207.59 52571.92 88888.00 2016-09-16 05:07:10.406 260 11791.88 207.57 52571.95 88888.00 2016-09-16 05:07:10.906 260 11791.93 207.58 52571.98 88888.00 2016-09-16 05:07:11.406 260 11791.88 207.59 52571.96 88888.00 2016-09-16 05:07:11.906 260 11791.84 207.58 52571.99 88888.00 2016-09-16 05:07:12.406 260 11791.87 207.61 52571.96 88888.00 2016-09-16 05:07:12.906 260 11791.90 207.61 52571.94 88888.00 2016-09-16 05:07:13.406 260 11791.88 207.59 52571.91 88888.00 2016-09-16 05:07:13.906 260 11791.88 207.58 52571.90 88888.00 2016-09-16 05:07:14.406 260 11791.91 207.58 52571.89 88888.00 2016-09-16 05:07:14.906 260 11791.92 207.59 52571.88 88888.00 2016-09-16 05:07:15.406 260 11791.90 207.60 52571.90 88888.00 2016-09-16 05:07:15.906 260 11791.87 207.59 52571.91 88888.00 2016-09-16 05:07:16.406 260 11791.85 207.57 52571.91 88888.00 2016-09-16 05:07:16.906 260 11791.85 207.56 52571.94 88888.00 2016-09-16 05:07:17.406 260 11791.88 207.62 52571.91 88888.00 2016-09-16 05:07:17.906 260 11791.90 207.66 52571.89 88888.00 2016-09-16 05:07:18.406 260 11791.90 207.63 52571.91 88888.00 2016-09-16 05:07:18.906 260 11791.90 207.60 52571.94 88888.00 2016-09-16 05:07:19.406 260 11791.90 207.59 52572.00 88888.00 2016-09-16 05:07:19.906 260 11791.91 207.62 52571.98 88888.00 2016-09-16 05:07:20.406 260 11791.90 207.61 52571.99 88888.00 2016-09-16 05:07:20.906 260 11791.91 207.57 52572.01 88888.00 2016-09-16 05:07:21.406 260 11791.87 207.58 52572.03 88888.00 2016-09-16 05:07:21.906 260 11791.84 207.61 52572.03 88888.00 2016-09-16 05:07:22.406 260 11791.83 207.61 52572.03 88888.00 2016-09-16 05:07:22.906 260 11791.88 207.59 52572.01 88888.00 2016-09-16 05:07:23.406 260 11791.92 207.53 52571.98 88888.00 2016-09-16 05:07:23.906 260 11791.92 207.57 52571.98 88888.00 2016-09-16 05:07:24.406 260 11791.94 207.59 52571.97 88888.00 2016-09-16 05:07:24.906 260 11791.96 207.61 52571.95 88888.00 2016-09-16 05:07:25.406 260 11791.95 207.63 52571.94 88888.00 2016-09-16 05:07:25.906 260 11791.95 207.64 52571.94 88888.00 2016-09-16 05:07:26.406 260 11791.94 207.64 52571.89 88888.00 2016-09-16 05:07:26.906 260 11791.91 207.63 52571.91 88888.00 2016-09-16 05:07:27.406 260 11791.86 207.62 52571.95 88888.00 2016-09-16 05:07:27.906 260 11791.85 207.63 52571.92 88888.00 2016-09-16 05:07:28.406 260 11791.86 207.63 52571.91 88888.00 2016-09-16 05:07:28.906 260 11791.90 207.64 52571.94 88888.00 2016-09-16 05:07:29.406 260 11791.96 207.61 52571.91 88888.00 2016-09-16 05:07:29.906 260 11791.95 207.61 52571.88 88888.00 2016-09-16 05:07:30.406 260 11791.94 207.63 52571.88 88888.00 2016-09-16 05:07:30.906 260 11791.94 207.60 52571.87 88888.00 2016-09-16 05:07:31.406 260 11791.96 207.59 52571.88 88888.00 2016-09-16 05:07:31.906 260 11792.00 207.61 52571.88 88888.00 2016-09-16 05:07:32.406 260 11792.00 207.62 52571.90 88888.00 2016-09-16 05:07:32.906 260 11791.96 207.61 52571.90 88888.00 2016-09-16 05:07:33.406 260 11791.96 207.61 52571.90 88888.00 2016-09-16 05:07:33.906 260 11791.96 207.59 52571.91 88888.00 2016-09-16 05:07:34.406 260 11791.96 207.60 52571.90 88888.00 2016-09-16 05:07:34.906 260 11791.98 207.63 52571.87 88888.00 2016-09-16 05:07:35.406 260 11791.94 207.66 52571.91 88888.00 2016-09-16 05:07:35.906 260 11791.90 207.66 52571.94 88888.00 2016-09-16 05:07:36.406 260 11791.90 207.62 52571.89 88888.00 2016-09-16 05:07:36.906 260 11791.91 207.61 52571.90 88888.00 2016-09-16 05:07:37.406 260 11791.93 207.62 52571.92 88888.00 2016-09-16 05:07:37.906 260 11791.95 207.61 52571.92 88888.00 2016-09-16 05:07:38.406 260 11791.96 207.59 52571.94 88888.00 2016-09-16 05:07:38.906 260 11791.96 207.60 52571.91 88888.00 2016-09-16 05:07:39.406 260 11791.92 207.61 52571.88 88888.00 2016-09-16 05:07:39.906 260 11791.94 207.62 52571.87 88888.00 2016-09-16 05:07:40.406 260 11791.92 207.63 52571.88 88888.00 2016-09-16 05:07:40.906 260 11791.88 207.67 52571.89 88888.00 2016-09-16 05:07:41.406 260 11791.86 207.66 52571.96 88888.00 2016-09-16 05:07:41.906 260 11791.88 207.62 52571.92 88888.00 2016-09-16 05:07:42.406 260 11791.90 207.62 52571.87 88888.00 2016-09-16 05:07:42.906 260 11791.88 207.59 52571.88 88888.00 2016-09-16 05:07:43.406 260 11791.86 207.60 52571.90 88888.00 2016-09-16 05:07:43.906 260 11791.87 207.64 52571.86 88888.00 2016-09-16 05:07:44.406 260 11791.90 207.60 52571.80 88888.00 2016-09-16 05:07:44.906 260 11791.85 207.60 52571.82 88888.00 2016-09-16 05:07:45.406 260 11791.83 207.64 52571.87 88888.00 2016-09-16 05:07:45.906 260 11791.85 207.66 52571.91 88888.00 2016-09-16 05:07:46.406 260 11791.85 207.64 52571.90 88888.00 2016-09-16 05:07:46.906 260 11791.86 207.63 52571.90 88888.00 2016-09-16 05:07:47.406 260 11791.87 207.61 52571.84 88888.00 2016-09-16 05:07:47.906 260 11791.87 207.60 52571.81 88888.00 2016-09-16 05:07:48.406 260 11791.88 207.60 52571.87 88888.00 2016-09-16 05:07:48.906 260 11791.86 207.61 52571.88 88888.00 2016-09-16 05:07:49.406 260 11791.84 207.62 52571.84 88888.00 2016-09-16 05:07:49.906 260 11791.87 207.62 52571.81 88888.00 2016-09-16 05:07:50.406 260 11791.91 207.64 52571.81 88888.00 2016-09-16 05:07:50.906 260 11791.95 207.63 52571.87 88888.00 2016-09-16 05:07:51.406 260 11791.96 207.61 52571.86 88888.00 2016-09-16 05:07:51.906 260 11791.98 207.58 52571.88 88888.00 2016-09-16 05:07:52.406 260 11791.93 207.60 52571.87 88888.00 2016-09-16 05:07:52.906 260 11791.88 207.61 52571.90 88888.00 2016-09-16 05:07:53.406 260 11791.90 207.60 52571.88 88888.00 2016-09-16 05:07:53.906 260 11791.93 207.60 52571.87 88888.00 2016-09-16 05:07:54.406 260 11791.94 207.60 52571.88 88888.00 2016-09-16 05:07:54.906 260 11791.94 207.59 52571.92 88888.00 2016-09-16 05:07:55.406 260 11791.93 207.62 52571.95 88888.00 2016-09-16 05:07:55.906 260 11791.93 207.63 52571.94 88888.00 2016-09-16 05:07:56.406 260 11791.92 207.61 52571.91 88888.00 2016-09-16 05:07:56.906 260 11791.90 207.62 52571.94 88888.00 2016-09-16 05:07:57.406 260 11791.87 207.62 52571.95 88888.00 2016-09-16 05:07:57.906 260 11791.84 207.64 52571.94 88888.00 2016-09-16 05:07:58.406 260 11791.86 207.62 52571.94 88888.00 2016-09-16 05:07:58.906 260 11791.87 207.64 52571.96 88888.00 2016-09-16 05:07:59.406 260 11791.90 207.64 52571.95 88888.00 2016-09-16 05:07:59.906 260 11791.90 207.63 52571.98 88888.00 2016-09-16 05:08:00.406 260 11791.88 207.64 52572.00 88888.00 2016-09-16 05:08:00.906 260 11791.88 207.59 52571.97 88888.00 2016-09-16 05:08:01.406 260 11791.88 207.57 52571.99 88888.00 2016-09-16 05:08:01.906 260 11791.88 207.60 52571.99 88888.00 2016-09-16 05:08:02.406 260 11791.91 207.62 52571.99 88888.00 2016-09-16 05:08:02.906 260 11791.91 207.63 52571.94 88888.00 2016-09-16 05:08:03.406 260 11791.91 207.64 52571.92 88888.00 2016-09-16 05:08:03.906 260 11791.92 207.68 52571.96 88888.00 2016-09-16 05:08:04.406 260 11791.92 207.66 52571.98 88888.00 2016-09-16 05:08:04.906 260 11791.87 207.62 52572.01 88888.00 2016-09-16 05:08:05.406 260 11791.90 207.63 52571.99 88888.00 2016-09-16 05:08:05.906 260 11791.93 207.63 52572.00 88888.00 2016-09-16 05:08:06.406 260 11791.92 207.63 52572.03 88888.00 2016-09-16 05:08:06.906 260 11791.90 207.67 52572.01 88888.00 2016-09-16 05:08:07.406 260 11791.87 207.67 52572.00 88888.00 2016-09-16 05:08:07.906 260 11791.90 207.62 52572.03 88888.00 2016-09-16 05:08:08.406 260 11791.93 207.63 52572.01 88888.00 2016-09-16 05:08:08.906 260 11791.91 207.63 52572.03 88888.00 2016-09-16 05:08:09.406 260 11791.90 207.63 52572.01 88888.00 2016-09-16 05:08:09.906 260 11791.92 207.63 52572.00 88888.00 2016-09-16 05:08:10.406 260 11791.96 207.62 52572.00 88888.00 2016-09-16 05:08:10.906 260 11791.94 207.60 52572.01 88888.00 2016-09-16 05:08:11.406 260 11791.92 207.62 52571.96 88888.00 2016-09-16 05:08:11.906 260 11791.93 207.63 52571.97 88888.00 2016-09-16 05:08:12.406 260 11791.93 207.64 52571.98 88888.00 2016-09-16 05:08:12.906 260 11791.93 207.64 52572.01 88888.00 2016-09-16 05:08:13.406 260 11791.92 207.67 52571.99 88888.00 2016-09-16 05:08:13.906 260 11791.91 207.67 52571.99 88888.00 2016-09-16 05:08:14.406 260 11791.92 207.66 52572.00 88888.00 2016-09-16 05:08:14.906 260 11791.94 207.66 52572.00 88888.00 2016-09-16 05:08:15.406 260 11791.96 207.64 52572.06 88888.00 2016-09-16 05:08:15.906 260 11791.95 207.66 52572.08 88888.00 2016-09-16 05:08:16.406 260 11791.96 207.68 52572.06 88888.00 2016-09-16 05:08:16.906 260 11792.00 207.68 52572.00 88888.00 2016-09-16 05:08:17.406 260 11792.00 207.67 52571.98 88888.00 2016-09-16 05:08:17.906 260 11791.98 207.64 52571.98 88888.00 2016-09-16 05:08:18.406 260 11791.93 207.64 52571.98 88888.00 2016-09-16 05:08:18.906 260 11791.98 207.69 52571.98 88888.00 2016-09-16 05:08:19.406 260 11791.98 207.70 52571.98 88888.00 2016-09-16 05:08:19.906 260 11792.00 207.63 52571.90 88888.00 2016-09-16 05:08:20.406 260 11792.02 207.61 52571.90 88888.00 2016-09-16 05:08:20.906 260 11792.00 207.61 52571.92 88888.00 2016-09-16 05:08:21.406 260 11791.95 207.62 52571.92 88888.00 2016-09-16 05:08:21.906 260 11791.92 207.60 52571.92 88888.00 2016-09-16 05:08:22.406 260 11791.92 207.60 52571.92 88888.00 2016-09-16 05:08:22.906 260 11791.92 207.63 52571.98 88888.00 2016-09-16 05:08:23.406 260 11791.91 207.66 52571.96 88888.00 2016-09-16 05:08:23.906 260 11791.90 207.63 52571.97 88888.00 2016-09-16 05:08:24.406 260 11791.91 207.64 52571.98 88888.00 2016-09-16 05:08:24.906 260 11791.94 207.67 52571.97 88888.00 2016-09-16 05:08:25.406 260 11791.96 207.63 52571.96 88888.00 2016-09-16 05:08:25.906 260 11791.91 207.64 52571.98 88888.00 2016-09-16 05:08:26.406 260 11791.95 207.66 52571.97 88888.00 2016-09-16 05:08:26.906 260 11791.98 207.68 52571.97 88888.00 2016-09-16 05:08:27.406 260 11791.98 207.68 52571.98 88888.00 2016-09-16 05:08:27.906 260 11791.93 207.66 52571.98 88888.00 2016-09-16 05:08:28.406 260 11791.94 207.66 52572.03 88888.00 2016-09-16 05:08:28.906 260 11791.90 207.64 52572.03 88888.00 2016-09-16 05:08:29.406 260 11791.91 207.63 52572.00 88888.00 2016-09-16 05:08:29.906 260 11791.91 207.63 52572.03 88888.00 2016-09-16 05:08:30.406 260 11791.88 207.61 52571.96 88888.00 2016-09-16 05:08:30.906 260 11791.90 207.59 52571.97 88888.00 2016-09-16 05:08:31.406 260 11791.91 207.62 52571.97 88888.00 2016-09-16 05:08:31.906 260 11791.93 207.63 52571.94 88888.00 2016-09-16 05:08:32.406 260 11791.90 207.60 52571.97 88888.00 2016-09-16 05:08:32.906 260 11791.87 207.58 52571.97 88888.00 2016-09-16 05:08:33.406 260 11791.90 207.58 52571.95 88888.00 2016-09-16 05:08:33.906 260 11791.93 207.58 52571.95 88888.00 2016-09-16 05:08:34.406 260 11791.95 207.59 52571.97 88888.00 2016-09-16 05:08:34.906 260 11791.95 207.62 52571.98 88888.00 2016-09-16 05:08:35.406 260 11791.94 207.64 52571.96 88888.00 2016-09-16 05:08:35.906 260 11791.94 207.63 52571.91 88888.00 2016-09-16 05:08:36.406 260 11791.94 207.61 52571.94 88888.00 2016-09-16 05:08:36.906 260 11791.94 207.60 52571.97 88888.00 2016-09-16 05:08:37.406 260 11791.93 207.61 52571.95 88888.00 2016-09-16 05:08:37.906 260 11791.93 207.64 52571.92 88888.00 2016-09-16 05:08:38.406 260 11791.91 207.67 52571.89 88888.00 2016-09-16 05:08:38.906 260 11791.95 207.69 52571.91 88888.00 2016-09-16 05:08:39.406 260 11791.94 207.70 52571.94 88888.00 2016-09-16 05:08:39.906 260 11791.95 207.67 52571.96 88888.00 2016-09-16 05:08:40.406 260 11791.98 207.68 52571.98 88888.00 2016-09-16 05:08:40.906 260 11791.96 207.67 52571.99 88888.00 2016-09-16 05:08:41.406 260 11791.99 207.67 52571.96 88888.00 2016-09-16 05:08:41.906 260 11791.99 207.68 52571.94 88888.00 2016-09-16 05:08:42.406 260 11791.96 207.70 52571.94 88888.00 2016-09-16 05:08:42.906 260 11791.96 207.71 52571.95 88888.00 2016-09-16 05:08:43.406 260 11791.93 207.70 52571.95 88888.00 2016-09-16 05:08:43.906 260 11791.93 207.70 52571.96 88888.00 2016-09-16 05:08:44.406 260 11791.96 207.69 52572.00 88888.00 2016-09-16 05:08:44.906 260 11791.95 207.69 52572.04 88888.00 2016-09-16 05:08:45.406 260 11791.93 207.70 52572.03 88888.00 2016-09-16 05:08:45.906 260 11791.92 207.69 52571.99 88888.00 2016-09-16 05:08:46.406 260 11791.95 207.69 52571.96 88888.00 2016-09-16 05:08:46.906 260 11791.96 207.70 52571.98 88888.00 2016-09-16 05:08:47.406 260 11791.98 207.64 52571.97 88888.00 2016-09-16 05:08:47.906 260 11791.99 207.62 52571.92 88888.00 2016-09-16 05:08:48.406 260 11792.00 207.62 52571.92 88888.00 2016-09-16 05:08:48.906 260 11792.00 207.62 52571.96 88888.00 2016-09-16 05:08:49.406 260 11792.01 207.64 52571.97 88888.00 2016-09-16 05:08:49.906 260 11791.96 207.64 52571.96 88888.00 2016-09-16 05:08:50.406 260 11791.96 207.69 52571.98 88888.00 2016-09-16 05:08:50.906 260 11791.90 207.70 52571.99 88888.00 2016-09-16 05:08:51.406 260 11791.88 207.67 52571.99 88888.00 2016-09-16 05:08:51.906 260 11791.93 207.68 52571.96 88888.00 2016-09-16 05:08:52.406 260 11791.91 207.69 52571.95 88888.00 2016-09-16 05:08:52.906 260 11791.95 207.70 52571.94 88888.00 2016-09-16 05:08:53.406 260 11791.96 207.72 52571.92 88888.00 2016-09-16 05:08:53.906 260 11791.96 207.74 52571.95 88888.00 2016-09-16 05:08:54.406 260 11791.94 207.72 52571.98 88888.00 2016-09-16 05:08:54.906 260 11791.93 207.67 52572.05 88888.00 2016-09-16 05:08:55.406 260 11791.91 207.64 52572.05 88888.00 2016-09-16 05:08:55.906 260 11791.93 207.64 52572.05 88888.00 2016-09-16 05:08:56.406 260 11791.91 207.64 52572.07 88888.00 2016-09-16 05:08:56.906 260 11791.87 207.66 52572.06 88888.00 2016-09-16 05:08:57.406 260 11791.90 207.68 52572.05 88888.00 2016-09-16 05:08:57.906 260 11791.87 207.69 52572.05 88888.00 2016-09-16 05:08:58.406 260 11791.87 207.72 52572.03 88888.00 2016-09-16 05:08:58.906 260 11791.90 207.74 52572.00 88888.00 2016-09-16 05:08:59.406 260 11791.92 207.76 52571.99 88888.00 2016-09-16 05:08:59.906 260 11791.94 207.73 52571.95 88888.00 2016-09-16 05:09:00.406 260 11791.93 207.73 52571.96 88888.00 2016-09-16 05:09:00.906 260 11791.95 207.72 52571.97 88888.00 2016-09-16 05:09:01.406 260 11791.96 207.69 52571.96 88888.00 2016-09-16 05:09:01.906 260 11791.98 207.66 52572.01 88888.00 2016-09-16 05:09:02.406 260 11791.96 207.63 52571.99 88888.00 2016-09-16 05:09:02.906 260 11791.95 207.66 52571.99 88888.00 2016-09-16 05:09:03.406 260 11791.96 207.66 52571.98 88888.00 2016-09-16 05:09:03.906 260 11791.98 207.66 52571.97 88888.00 2016-09-16 05:09:04.406 260 11791.99 207.67 52571.97 88888.00 2016-09-16 05:09:04.906 260 11792.00 207.67 52572.01 88888.00 2016-09-16 05:09:05.406 260 11791.99 207.68 52571.98 88888.00 2016-09-16 05:09:05.906 260 11792.00 207.72 52571.96 88888.00 2016-09-16 05:09:06.406 260 11791.99 207.72 52571.99 88888.00 2016-09-16 05:09:06.906 260 11792.00 207.69 52572.03 88888.00 2016-09-16 05:09:07.406 260 11792.02 207.69 52572.05 88888.00 2016-09-16 05:09:07.906 260 11792.00 207.71 52571.99 88888.00 2016-09-16 05:09:08.406 260 11791.99 207.72 52571.99 88888.00 2016-09-16 05:09:08.906 260 11792.00 207.74 52571.97 88888.00 2016-09-16 05:09:09.406 260 11791.98 207.76 52571.99 88888.00 2016-09-16 05:09:09.906 260 11792.01 207.73 52571.98 88888.00 2016-09-16 05:09:10.406 260 11791.99 207.71 52571.98 88888.00 2016-09-16 05:09:10.906 260 11791.96 207.72 52571.97 88888.00 2016-09-16 05:09:11.406 260 11791.98 207.72 52571.97 88888.00 2016-09-16 05:09:11.906 260 11792.03 207.73 52571.95 88888.00 2016-09-16 05:09:12.406 260 11792.04 207.73 52571.97 88888.00 2016-09-16 05:09:12.906 260 11792.01 207.72 52571.98 88888.00 2016-09-16 05:09:13.406 260 11792.00 207.73 52571.98 88888.00 2016-09-16 05:09:13.906 260 11792.01 207.73 52572.00 88888.00 2016-09-16 05:09:14.406 260 11792.01 207.74 52572.04 88888.00 2016-09-16 05:09:14.906 260 11792.01 207.73 52572.00 88888.00 2016-09-16 05:09:15.406 260 11792.02 207.71 52571.96 88888.00 2016-09-16 05:09:15.906 260 11792.01 207.72 52571.94 88888.00 2016-09-16 05:09:16.406 260 11791.96 207.72 52571.95 88888.00 2016-09-16 05:09:16.906 260 11791.96 207.71 52571.97 88888.00 2016-09-16 05:09:17.406 260 11791.99 207.68 52571.99 88888.00 2016-09-16 05:09:17.906 260 11792.04 207.66 52571.99 88888.00 2016-09-16 05:09:18.406 260 11792.00 207.66 52571.95 88888.00 2016-09-16 05:09:18.906 260 11791.99 207.69 52571.91 88888.00 2016-09-16 05:09:19.406 260 11791.99 207.70 52571.92 88888.00 2016-09-16 05:09:19.906 260 11792.01 207.68 52571.94 88888.00 2016-09-16 05:09:20.406 260 11792.04 207.67 52571.92 88888.00 2016-09-16 05:09:20.906 260 11792.02 207.67 52571.92 88888.00 2016-09-16 05:09:21.406 260 11791.99 207.68 52571.91 88888.00 2016-09-16 05:09:21.906 260 11791.98 207.69 52571.92 88888.00 2016-09-16 05:09:22.406 260 11791.99 207.70 52571.92 88888.00 2016-09-16 05:09:22.906 260 11791.96 207.69 52571.90 88888.00 2016-09-16 05:09:23.406 260 11791.98 207.69 52571.92 88888.00 2016-09-16 05:09:23.906 260 11791.99 207.68 52571.95 88888.00 2016-09-16 05:09:24.406 260 11792.05 207.71 52571.91 88888.00 2016-09-16 05:09:24.906 260 11792.01 207.70 52571.94 88888.00 2016-09-16 05:09:25.406 260 11791.98 207.68 52571.95 88888.00 2016-09-16 05:09:25.906 260 11792.00 207.69 52571.92 88888.00 2016-09-16 05:09:26.406 260 11792.01 207.67 52571.91 88888.00 2016-09-16 05:09:26.906 260 11791.99 207.69 52571.92 88888.00 2016-09-16 05:09:27.406 260 11791.96 207.70 52571.95 88888.00 2016-09-16 05:09:27.906 260 11791.98 207.69 52571.94 88888.00 2016-09-16 05:09:28.406 260 11791.99 207.69 52571.94 88888.00 2016-09-16 05:09:28.906 260 11791.98 207.67 52571.95 88888.00 2016-09-16 05:09:29.406 260 11791.96 207.69 52571.94 88888.00 2016-09-16 05:09:29.906 260 11791.94 207.72 52571.90 88888.00 2016-09-16 05:09:30.406 260 11791.94 207.72 52571.91 88888.00 2016-09-16 05:09:30.906 260 11791.95 207.70 52571.98 88888.00 2016-09-16 05:09:31.406 260 11791.98 207.64 52571.99 88888.00 2016-09-16 05:09:31.906 260 11791.98 207.62 52572.00 88888.00 2016-09-16 05:09:32.407 260 11791.95 207.60 52571.96 88888.00 2016-09-16 05:09:32.907 260 11791.94 207.62 52571.96 88888.00 2016-09-16 05:09:33.407 260 11791.94 207.62 52571.97 88888.00 2016-09-16 05:09:33.907 260 11791.96 207.63 52571.97 88888.00 2016-09-16 05:09:34.407 260 11791.98 207.68 52571.94 88888.00 2016-09-16 05:09:34.907 260 11791.95 207.69 52571.95 88888.00 2016-09-16 05:09:35.407 260 11791.95 207.67 52571.98 88888.00 2016-09-16 05:09:35.907 260 11791.96 207.68 52571.98 88888.00 2016-09-16 05:09:36.407 260 11791.92 207.68 52571.98 88888.00 2016-09-16 05:09:36.907 260 11791.92 207.71 52571.94 88888.00 2016-09-16 05:09:37.407 260 11791.91 207.66 52571.90 88888.00 2016-09-16 05:09:37.907 260 11791.91 207.66 52571.90 88888.00 2016-09-16 05:09:38.407 260 11791.92 207.67 52571.95 88888.00 2016-09-16 05:09:38.907 260 11791.92 207.66 52571.92 88888.00 2016-09-16 05:09:39.407 260 11791.91 207.68 52571.90 88888.00 2016-09-16 05:09:39.907 260 11791.94 207.72 52571.84 88888.00 2016-09-16 05:09:40.407 260 11791.98 207.74 52571.84 88888.00 2016-09-16 05:09:40.907 260 11792.00 207.70 52571.89 88888.00 2016-09-16 05:09:41.407 260 11791.98 207.64 52571.91 88888.00 2016-09-16 05:09:41.907 260 11791.96 207.67 52571.95 88888.00 2016-09-16 05:09:42.407 260 11791.93 207.68 52571.98 88888.00 2016-09-16 05:09:42.907 260 11791.94 207.69 52571.98 88888.00 2016-09-16 05:09:43.407 260 11791.96 207.71 52571.97 88888.00 2016-09-16 05:09:43.907 260 11791.96 207.74 52571.95 88888.00 2016-09-16 05:09:44.407 260 11791.94 207.70 52571.92 88888.00 2016-09-16 05:09:44.907 260 11791.94 207.66 52571.91 88888.00 2016-09-16 05:09:45.407 260 11791.96 207.69 52571.97 88888.00 2016-09-16 05:09:45.907 260 11791.95 207.72 52571.94 88888.00 2016-09-16 05:09:46.407 260 11791.94 207.69 52571.88 88888.00 2016-09-16 05:09:46.907 260 11791.93 207.69 52571.87 88888.00 2016-09-16 05:09:47.407 260 11791.91 207.72 52571.88 88888.00 2016-09-16 05:09:47.907 260 11791.92 207.73 52571.90 88888.00 2016-09-16 05:09:48.407 260 11791.96 207.72 52571.91 88888.00 2016-09-16 05:09:48.907 260 11791.96 207.76 52571.96 88888.00 2016-09-16 05:09:49.407 260 11791.98 207.69 52571.97 88888.00 2016-09-16 05:09:49.907 260 11792.00 207.66 52571.98 88888.00 2016-09-16 05:09:50.407 260 11791.99 207.68 52571.97 88888.00 2016-09-16 05:09:50.907 260 11791.96 207.67 52571.95 88888.00 2016-09-16 05:09:51.407 260 11791.92 207.67 52571.97 88888.00 2016-09-16 05:09:51.907 260 11791.93 207.67 52572.00 88888.00 2016-09-16 05:09:52.407 260 11791.98 207.68 52571.98 88888.00 2016-09-16 05:09:52.907 260 11791.96 207.69 52571.95 88888.00 2016-09-16 05:09:53.407 260 11791.98 207.68 52571.91 88888.00 2016-09-16 05:09:53.907 260 11792.00 207.70 52571.91 88888.00 2016-09-16 05:09:54.407 260 11792.00 207.69 52571.94 88888.00 2016-09-16 05:09:54.907 260 11791.94 207.66 52571.89 88888.00 2016-09-16 05:09:55.407 260 11791.93 207.68 52571.87 88888.00 2016-09-16 05:09:55.907 260 11791.93 207.66 52571.87 88888.00 2016-09-16 05:09:56.407 260 11791.95 207.63 52571.90 88888.00 2016-09-16 05:09:56.907 260 11791.94 207.67 52571.94 88888.00 2016-09-16 05:09:57.407 260 11791.94 207.63 52571.95 88888.00 2016-09-16 05:09:57.907 260 11791.96 207.63 52571.94 88888.00 2016-09-16 05:09:58.407 260 11791.94 207.67 52571.97 88888.00 2016-09-16 05:09:58.907 260 11791.99 207.66 52571.99 88888.00 2016-09-16 05:09:59.407 260 11791.99 207.64 52571.98 88888.00 2016-09-16 05:09:59.907 260 11791.96 207.68 52571.96 88888.00 2016-09-16 05:10:00.407 260 11791.96 207.70 52571.96 88888.00 2016-09-16 05:10:00.907 260 11791.98 207.71 52571.97 88888.00 2016-09-16 05:10:01.407 260 11791.98 207.68 52571.96 88888.00 2016-09-16 05:10:01.907 260 11792.00 207.64 52571.95 88888.00 2016-09-16 05:10:02.407 260 11791.95 207.61 52571.97 88888.00 2016-09-16 05:10:02.907 260 11791.93 207.62 52571.97 88888.00 2016-09-16 05:10:03.407 260 11791.96 207.62 52571.98 88888.00 2016-09-16 05:10:03.907 260 11791.94 207.66 52571.99 88888.00 2016-09-16 05:10:04.407 260 11791.96 207.63 52571.99 88888.00 2016-09-16 05:10:04.907 260 11791.96 207.63 52571.99 88888.00 2016-09-16 05:10:05.407 260 11791.94 207.66 52571.97 88888.00 2016-09-16 05:10:05.907 260 11791.96 207.68 52571.98 88888.00 2016-09-16 05:10:06.407 260 11792.00 207.67 52571.94 88888.00 2016-09-16 05:10:06.907 260 11792.00 207.63 52571.89 88888.00 2016-09-16 05:10:07.407 260 11791.98 207.62 52571.92 88888.00 2016-09-16 05:10:07.907 260 11792.01 207.62 52571.90 88888.00 2016-09-16 05:10:08.407 260 11791.99 207.62 52571.89 88888.00 2016-09-16 05:10:08.907 260 11791.98 207.67 52571.90 88888.00 2016-09-16 05:10:09.407 260 11791.96 207.64 52571.90 88888.00 2016-09-16 05:10:09.907 260 11791.99 207.66 52571.95 88888.00 2016-09-16 05:10:10.407 260 11792.01 207.66 52571.94 88888.00 2016-09-16 05:10:10.907 260 11792.02 207.64 52571.91 88888.00 2016-09-16 05:10:11.407 260 11792.02 207.70 52571.89 88888.00 2016-09-16 05:10:11.907 260 11792.01 207.72 52571.92 88888.00 2016-09-16 05:10:12.407 260 11792.00 207.70 52571.94 88888.00 2016-09-16 05:10:12.907 260 11792.00 207.69 52571.97 88888.00 2016-09-16 05:10:13.407 260 11792.00 207.68 52571.95 88888.00 2016-09-16 05:10:13.907 260 11792.01 207.66 52571.95 88888.00 2016-09-16 05:10:14.407 260 11792.00 207.70 52571.92 88888.00 2016-09-16 05:10:14.907 260 11791.98 207.71 52571.92 88888.00 2016-09-16 05:10:15.407 260 11792.01 207.69 52571.94 88888.00 2016-09-16 05:10:15.907 260 11792.01 207.69 52571.92 88888.00 2016-09-16 05:10:16.407 260 11792.04 207.70 52571.92 88888.00 2016-09-16 05:10:16.907 260 11792.03 207.69 52571.95 88888.00 2016-09-16 05:10:17.407 260 11791.99 207.69 52572.00 88888.00 2016-09-16 05:10:17.907 260 11791.96 207.68 52572.01 88888.00 2016-09-16 05:10:18.407 260 11791.93 207.67 52572.00 88888.00 2016-09-16 05:10:18.907 260 11793.91 207.15 52569.84 88888.00 2016-09-16 05:10:19.407 260 11805.74 204.03 52556.27 88888.00 2016-09-16 05:10:19.907 260 11800.02 205.58 52562.69 88888.00 2016-09-16 05:10:20.407 260 11793.16 207.33 52570.59 88888.00 2016-09-16 05:10:20.907 260 11792.09 207.62 52571.84 88888.00 2016-09-16 05:10:21.407 260 11791.98 207.64 52571.96 88888.00 2016-09-16 05:10:21.907 260 11791.96 207.64 52571.97 88888.00 2016-09-16 05:10:22.407 260 11792.04 207.66 52571.96 88888.00 2016-09-16 05:10:22.907 260 11792.07 207.64 52571.98 88888.00 2016-09-16 05:10:23.407 260 11792.05 207.64 52571.97 88888.00 2016-09-16 05:10:23.907 260 11792.04 207.66 52571.96 88888.00 2016-09-16 05:10:24.407 260 11792.04 207.66 52571.96 88888.00 2016-09-16 05:10:24.907 260 11792.00 207.68 52571.92 88888.00 2016-09-16 05:10:25.407 260 11792.00 207.66 52571.90 88888.00 2016-09-16 05:10:25.907 260 11792.00 207.64 52571.89 88888.00 2016-09-16 05:10:26.407 260 11792.00 207.64 52571.89 88888.00 2016-09-16 05:10:26.907 260 11791.94 207.68 52571.94 88888.00 2016-09-16 05:10:27.407 260 11791.92 207.67 52571.95 88888.00 2016-09-16 05:10:27.907 260 11791.95 207.64 52571.91 88888.00 2016-09-16 05:10:28.407 260 11791.96 207.67 52571.87 88888.00 2016-09-16 05:10:28.907 260 11791.98 207.66 52571.84 88888.00 2016-09-16 05:10:29.407 260 11791.99 207.66 52571.87 88888.00 2016-09-16 05:10:29.907 260 11791.99 207.66 52571.91 88888.00 2016-09-16 05:10:30.407 260 11792.00 207.66 52571.94 88888.00 2016-09-16 05:10:30.907 260 11792.01 207.68 52571.90 88888.00 2016-09-16 05:10:31.407 260 11792.01 207.70 52571.89 88888.00 2016-09-16 05:10:31.907 260 11792.02 207.70 52571.90 88888.00 2016-09-16 05:10:32.407 260 11792.04 207.70 52571.88 88888.00 2016-09-16 05:10:32.907 260 11792.07 207.69 52571.90 88888.00 2016-09-16 05:10:33.407 260 11792.08 207.67 52571.89 88888.00 2016-09-16 05:10:33.907 260 11792.09 207.66 52571.87 88888.00 2016-09-16 05:10:34.407 260 11792.10 207.66 52571.90 88888.00 2016-09-16 05:10:34.907 260 11792.10 207.64 52571.92 88888.00 2016-09-16 05:10:35.407 260 11792.09 207.67 52571.92 88888.00 2016-09-16 05:10:35.907 260 11792.09 207.70 52571.94 88888.00 2016-09-16 05:10:36.407 260 11792.04 207.69 52571.94 88888.00 2016-09-16 05:10:36.907 260 11792.08 207.67 52571.92 88888.00 2016-09-16 05:10:37.407 260 11792.04 207.68 52571.96 88888.00 2016-09-16 05:10:37.907 260 11792.04 207.69 52571.96 88888.00 2016-09-16 05:10:38.407 260 11792.05 207.69 52571.95 88888.00 2016-09-16 05:10:38.907 260 11792.07 207.68 52571.95 88888.00 2016-09-16 05:10:39.407 260 11792.08 207.68 52571.96 88888.00 2016-09-16 05:10:39.907 260 11792.08 207.66 52571.95 88888.00 2016-09-16 05:10:40.407 260 11792.07 207.66 52571.96 88888.00 2016-09-16 05:10:40.907 260 11792.08 207.70 52571.97 88888.00 2016-09-16 05:10:41.407 260 11792.09 207.69 52571.91 88888.00 2016-09-16 05:10:41.907 260 11792.08 207.70 52571.91 88888.00 2016-09-16 05:10:42.407 260 11792.09 207.73 52571.95 88888.00 2016-09-16 05:10:42.907 260 11792.05 207.73 52571.97 88888.00 2016-09-16 05:10:43.407 260 11792.03 207.72 52572.04 88888.00 2016-09-16 05:10:43.907 260 11792.05 207.70 52572.01 88888.00 2016-09-16 05:10:44.407 260 11792.12 207.70 52571.96 88888.00 2016-09-16 05:10:44.907 260 11792.10 207.69 52571.94 88888.00 2016-09-16 05:10:45.407 260 11792.05 207.70 52571.96 88888.00 2016-09-16 05:10:45.907 260 11792.09 207.72 52571.96 88888.00 2016-09-16 05:10:46.407 260 11792.09 207.73 52571.94 88888.00 2016-09-16 05:10:46.907 260 11792.07 207.73 52571.92 88888.00 2016-09-16 05:10:47.407 260 11792.08 207.70 52571.88 88888.00 2016-09-16 05:10:47.907 260 11792.07 207.66 52571.84 88888.00 2016-09-16 05:10:48.407 260 11792.11 207.68 52571.84 88888.00 2016-09-16 05:10:48.907 260 11792.11 207.69 52571.89 88888.00 2016-09-16 05:10:49.407 260 11792.13 207.69 52571.92 88888.00 2016-09-16 05:10:49.907 260 11792.11 207.68 52571.94 88888.00 2016-09-16 05:10:50.407 260 11792.07 207.67 52571.95 88888.00 2016-09-16 05:10:50.907 260 11792.07 207.69 52571.94 88888.00 2016-09-16 05:10:51.407 260 11792.08 207.68 52571.95 88888.00 2016-09-16 05:10:51.907 260 11792.11 207.68 52571.94 88888.00 2016-09-16 05:10:52.407 260 11792.11 207.67 52571.92 88888.00 2016-09-16 05:10:52.907 260 11792.10 207.68 52571.91 88888.00 2016-09-16 05:10:53.407 260 11792.08 207.67 52571.92 88888.00 2016-09-16 05:10:53.907 260 11792.05 207.62 52571.96 88888.00 2016-09-16 05:10:54.407 260 11792.08 207.63 52571.94 88888.00 2016-09-16 05:10:54.907 260 11792.09 207.66 52571.92 88888.00 2016-09-16 05:10:55.407 260 11792.03 207.64 52571.95 88888.00 2016-09-16 05:10:55.907 260 11792.00 207.64 52571.96 88888.00 2016-09-16 05:10:56.407 260 11792.02 207.63 52571.96 88888.00 2016-09-16 05:10:56.907 260 11792.02 207.63 52571.92 88888.00 2016-09-16 05:10:57.407 260 11792.03 207.64 52571.91 88888.00 2016-09-16 05:10:57.907 260 11792.04 207.67 52571.90 88888.00 2016-09-16 05:10:58.407 260 11792.02 207.64 52571.90 88888.00 2016-09-16 05:10:58.907 260 11792.03 207.63 52571.94 88888.00 2016-09-16 05:10:59.407 260 11792.08 207.64 52571.95 88888.00 2016-09-16 05:10:59.907 260 11792.12 207.66 52571.94 88888.00 2016-09-16 05:11:00.407 260 11792.09 207.61 52571.92 88888.00 2016-09-16 05:11:00.907 260 11792.04 207.63 52571.91 88888.00 2016-09-16 05:11:01.407 260 11792.03 207.64 52571.94 88888.00 2016-09-16 05:11:01.907 260 11792.01 207.64 52571.95 88888.00 2016-09-16 05:11:02.407 260 11792.01 207.68 52571.91 88888.00 2016-09-16 05:11:02.907 260 11792.01 207.68 52571.91 88888.00 2016-09-16 05:11:03.407 260 11792.03 207.67 52571.92 88888.00 2016-09-16 05:11:03.907 260 11792.02 207.66 52571.95 88888.00 2016-09-16 05:11:04.407 260 11792.00 207.63 52571.94 88888.00 2016-09-16 05:11:04.907 260 11792.03 207.69 52571.95 88888.00 2016-09-16 05:11:05.407 260 11792.04 207.73 52571.94 88888.00 2016-09-16 05:11:05.907 260 11792.07 207.72 52571.95 88888.00 2016-09-16 05:11:06.407 260 11792.11 207.69 52571.94 88888.00 2016-09-16 05:11:06.907 260 11792.12 207.66 52572.01 88888.00 2016-09-16 05:11:07.407 260 11792.10 207.67 52572.06 88888.00 2016-09-16 05:11:07.907 260 11792.09 207.68 52572.01 88888.00 2016-09-16 05:11:08.407 260 11792.05 207.69 52571.96 88888.00 2016-09-16 05:11:08.907 260 11792.07 207.71 52571.97 88888.00 2016-09-16 05:11:09.407 260 11792.08 207.71 52571.96 88888.00 2016-09-16 05:11:09.907 260 11792.10 207.72 52571.94 88888.00 2016-09-16 05:11:10.407 260 11792.05 207.70 52571.95 88888.00 2016-09-16 05:11:10.907 260 11792.08 207.70 52571.90 88888.00 2016-09-16 05:11:11.407 260 11792.08 207.69 52571.89 88888.00 2016-09-16 05:11:11.907 260 11792.10 207.69 52571.90 88888.00 2016-09-16 05:11:12.407 260 11792.10 207.69 52571.92 88888.00 2016-09-16 05:11:12.907 260 11792.09 207.64 52571.94 88888.00 2016-09-16 05:11:13.407 260 11792.09 207.62 52571.95 88888.00 2016-09-16 05:11:13.907 260 11792.07 207.67 52571.94 88888.00 2016-09-16 05:11:14.407 260 11792.04 207.68 52571.94 88888.00 2016-09-16 05:11:14.907 260 11792.04 207.66 52571.92 88888.00 2016-09-16 05:11:15.407 260 11792.05 207.67 52571.91 88888.00 2016-09-16 05:11:15.907 260 11792.04 207.67 52571.90 88888.00 2016-09-16 05:11:16.407 260 11792.04 207.66 52571.91 88888.00 2016-09-16 05:11:16.907 260 11792.07 207.63 52571.88 88888.00 2016-09-16 05:11:17.407 260 11792.05 207.66 52571.88 88888.00 2016-09-16 05:11:17.907 260 11792.03 207.63 52571.90 88888.00 2016-09-16 05:11:18.407 260 11792.02 207.67 52571.90 88888.00 2016-09-16 05:11:18.907 260 11791.98 207.69 52571.89 88888.00 2016-09-16 05:11:19.407 260 11791.99 207.67 52571.91 88888.00 2016-09-16 05:11:19.907 260 11792.01 207.67 52571.84 88888.00 2016-09-16 05:11:20.407 260 11792.01 207.66 52571.86 88888.00 2016-09-16 05:11:20.907 260 11792.01 207.69 52571.88 88888.00 2016-09-16 05:11:21.407 260 11792.00 207.69 52571.91 88888.00 2016-09-16 05:11:21.907 260 11792.02 207.69 52571.96 88888.00 2016-09-16 05:11:22.407 260 11792.01 207.72 52571.94 88888.00 2016-09-16 05:11:22.907 260 11792.00 207.72 52571.87 88888.00 2016-09-16 05:11:23.407 260 11792.02 207.71 52571.87 88888.00 2016-09-16 05:11:23.907 260 11792.02 207.70 52571.88 88888.00 2016-09-16 05:11:24.407 260 11792.02 207.69 52571.89 88888.00 2016-09-16 05:11:24.907 260 11792.01 207.72 52571.90 88888.00 2016-09-16 05:11:25.407 260 11792.05 207.70 52571.91 88888.00 2016-09-16 05:11:25.907 260 11792.04 207.67 52571.92 88888.00 2016-09-16 05:11:26.407 260 11792.03 207.66 52571.90 88888.00 2016-09-16 05:11:26.907 260 11792.04 207.69 52571.94 88888.00 2016-09-16 05:11:27.407 260 11792.04 207.67 52571.91 88888.00 2016-09-16 05:11:27.907 260 11792.00 207.62 52571.91 88888.00 2016-09-16 05:11:28.407 260 11792.05 207.62 52571.94 88888.00 2016-09-16 05:11:28.907 260 11792.08 207.63 52571.92 88888.00 2016-09-16 05:11:29.407 260 11792.09 207.70 52571.94 88888.00 2016-09-16 05:11:29.907 260 11792.05 207.64 52571.94 88888.00 2016-09-16 05:11:30.407 260 11792.05 207.62 52571.92 88888.00 2016-09-16 05:11:30.907 260 11792.08 207.67 52571.92 88888.00 2016-09-16 05:11:31.407 260 11792.10 207.68 52571.91 88888.00 2016-09-16 05:11:31.907 260 11792.10 207.70 52571.91 88888.00 2016-09-16 05:11:32.407 260 11792.11 207.73 52571.96 88888.00 2016-09-16 05:11:32.907 260 11792.09 207.72 52572.00 88888.00 2016-09-16 05:11:33.407 260 11792.04 207.69 52572.00 88888.00 2016-09-16 05:11:33.907 260 11792.04 207.69 52572.00 88888.00 2016-09-16 05:11:34.407 260 11791.99 207.67 52572.01 88888.00 2016-09-16 05:11:34.907 260 11792.01 207.69 52572.07 88888.00 2016-09-16 05:11:35.407 260 11792.00 207.69 52572.03 88888.00 2016-09-16 05:11:35.907 260 11792.04 207.67 52571.98 88888.00 2016-09-16 05:11:36.407 260 11792.05 207.66 52571.96 88888.00 2016-09-16 05:11:36.907 260 11792.01 207.68 52571.95 88888.00 2016-09-16 05:11:37.407 260 11792.03 207.69 52571.99 88888.00 2016-09-16 05:11:37.907 260 11792.01 207.68 52571.97 88888.00 2016-09-16 05:11:38.407 260 11791.96 207.68 52571.94 88888.00 2016-09-16 05:11:38.907 260 11792.00 207.69 52571.98 88888.00 2016-09-16 05:11:39.407 260 11792.05 207.68 52572.00 88888.00 2016-09-16 05:11:39.907 260 11792.05 207.68 52571.98 88888.00 2016-09-16 05:11:40.407 260 11792.04 207.68 52571.94 88888.00 2016-09-16 05:11:40.907 260 11792.04 207.67 52571.94 88888.00 2016-09-16 05:11:41.407 260 11791.99 207.72 52571.95 88888.00 2016-09-16 05:11:41.907 260 11792.02 207.71 52571.97 88888.00 2016-09-16 05:11:42.407 260 11792.02 207.71 52571.94 88888.00 2016-09-16 05:11:42.907 260 11791.99 207.70 52571.90 88888.00 2016-09-16 05:11:43.407 260 11791.98 207.64 52571.88 88888.00 2016-09-16 05:11:43.907 260 11791.99 207.67 52571.88 88888.00 2016-09-16 05:11:44.407 260 11792.03 207.68 52571.92 88888.00 2016-09-16 05:11:44.907 260 11792.02 207.64 52571.95 88888.00 2016-09-16 05:11:45.407 260 11792.01 207.62 52571.95 88888.00 2016-09-16 05:11:45.907 260 11792.02 207.64 52571.94 88888.00 2016-09-16 05:11:46.407 260 11792.02 207.70 52571.96 88888.00 2016-09-16 05:11:46.907 260 11792.00 207.73 52571.94 88888.00 2016-09-16 05:11:47.407 260 11792.01 207.71 52571.90 88888.00 2016-09-16 05:11:47.907 260 11792.01 207.68 52571.92 88888.00 2016-09-16 05:11:48.407 260 11791.96 207.69 52571.94 88888.00 2016-09-16 05:11:48.907 260 11791.96 207.70 52571.97 88888.00 2016-09-16 05:11:49.407 260 11792.04 207.72 52571.97 88888.00 2016-09-16 05:11:49.907 260 11792.02 207.71 52571.97 88888.00 2016-09-16 05:11:50.407 260 11791.98 207.71 52571.92 88888.00 2016-09-16 05:11:50.907 260 11791.98 207.73 52571.92 88888.00 2016-09-16 05:11:51.407 260 11791.98 207.78 52571.96 88888.00 2016-09-16 05:11:51.907 260 11791.98 207.77 52571.95 88888.00 2016-09-16 05:11:52.407 260 11792.01 207.74 52571.94 88888.00 2016-09-16 05:11:52.907 260 11792.03 207.74 52571.95 88888.00 2016-09-16 05:11:53.407 260 11792.01 207.70 52571.96 88888.00 2016-09-16 05:11:53.907 260 11791.99 207.71 52571.95 88888.00 2016-09-16 05:11:54.407 260 11791.99 207.73 52571.95 88888.00 2016-09-16 05:11:54.907 260 11792.00 207.70 52572.00 88888.00 2016-09-16 05:11:55.407 260 11792.04 207.67 52572.03 88888.00 2016-09-16 05:11:55.907 260 11792.01 207.69 52572.00 88888.00 2016-09-16 05:11:56.407 260 11791.94 207.69 52571.98 88888.00 2016-09-16 05:11:56.907 260 11792.00 207.71 52571.97 88888.00 2016-09-16 05:11:57.407 260 11792.04 207.73 52571.94 88888.00 2016-09-16 05:11:57.907 260 11792.02 207.69 52571.97 88888.00 2016-09-16 05:11:58.407 260 11791.96 207.68 52572.01 88888.00 2016-09-16 05:11:58.907 260 11791.95 207.72 52572.03 88888.00 2016-09-16 05:11:59.407 260 11791.95 207.69 52572.01 88888.00 2016-09-16 05:11:59.907 260 11791.95 207.70 52571.99 88888.00 2016-09-16 05:12:00.407 260 11791.93 207.70 52571.95 88888.00 2016-09-16 05:12:00.907 260 11791.92 207.68 52571.94 88888.00 2016-09-16 05:12:01.407 260 11791.94 207.67 52571.92 88888.00 2016-09-16 05:12:01.907 260 11791.99 207.70 52571.90 88888.00 2016-09-16 05:12:02.407 260 11791.99 207.72 52571.89 88888.00 2016-09-16 05:12:02.907 260 11791.98 207.70 52571.90 88888.00 2016-09-16 05:12:03.407 260 11791.96 207.69 52571.91 88888.00 2016-09-16 05:12:03.907 260 11791.94 207.71 52571.90 88888.00 2016-09-16 05:12:04.407 260 11791.95 207.72 52571.88 88888.00 2016-09-16 05:12:04.907 260 11791.93 207.70 52571.91 88888.00 2016-09-16 05:12:05.407 260 11791.88 207.72 52571.94 88888.00 2016-09-16 05:12:05.907 260 11791.94 207.69 52571.95 88888.00 2016-09-16 05:12:06.407 260 11791.96 207.71 52571.97 88888.00 2016-09-16 05:12:06.907 260 11791.95 207.72 52571.97 88888.00 2016-09-16 05:12:07.408 260 11791.98 207.76 52571.96 88888.00 2016-09-16 05:12:07.908 260 11791.99 207.73 52571.92 88888.00 2016-09-16 05:12:08.408 260 11792.01 207.72 52571.94 88888.00 2016-09-16 05:12:08.908 260 11792.02 207.76 52571.95 88888.00 2016-09-16 05:12:09.408 260 11792.01 207.77 52571.95 88888.00 2016-09-16 05:12:09.908 260 11791.99 207.73 52571.95 88888.00 2016-09-16 05:12:10.408 260 11791.99 207.68 52571.91 88888.00 2016-09-16 05:12:10.908 260 11792.00 207.69 52571.91 88888.00 2016-09-16 05:12:11.408 260 11792.01 207.69 52571.94 88888.00 2016-09-16 05:12:11.908 260 11792.01 207.70 52571.92 88888.00 2016-09-16 05:12:12.408 260 11792.04 207.72 52571.92 88888.00 2016-09-16 05:12:12.908 260 11792.03 207.77 52571.92 88888.00 2016-09-16 05:12:13.408 260 11792.03 207.73 52571.92 88888.00 2016-09-16 05:12:13.908 260 11792.02 207.73 52571.92 88888.00 2016-09-16 05:12:14.408 260 11791.99 207.74 52571.91 88888.00 2016-09-16 05:12:14.908 260 11792.01 207.78 52571.91 88888.00 2016-09-16 05:12:15.408 260 11792.00 207.78 52571.94 88888.00 2016-09-16 05:12:15.908 260 11791.99 207.74 52571.97 88888.00 2016-09-16 05:12:16.408 260 11792.01 207.77 52571.96 88888.00 2016-09-16 05:12:16.908 260 11792.01 207.77 52571.95 88888.00 2016-09-16 05:12:17.408 260 11791.99 207.76 52571.95 88888.00 2016-09-16 05:12:17.908 260 11791.96 207.76 52571.96 88888.00 2016-09-16 05:12:18.408 260 11791.99 207.76 52571.96 88888.00 2016-09-16 05:12:18.908 260 11791.96 207.76 52571.98 88888.00 2016-09-16 05:12:19.408 260 11791.95 207.76 52571.94 88888.00 2016-09-16 05:12:19.908 260 11791.94 207.77 52571.92 88888.00 2016-09-16 05:12:20.408 260 11791.93 207.77 52571.97 88888.00 2016-09-16 05:12:20.908 260 11791.88 207.74 52571.96 88888.00 2016-09-16 05:12:21.408 260 11791.91 207.73 52571.94 88888.00 2016-09-16 05:12:21.908 260 11791.94 207.73 52571.95 88888.00 2016-09-16 05:12:22.408 260 11791.93 207.72 52571.92 88888.00 2016-09-16 05:12:22.908 260 11791.92 207.76 52571.92 88888.00 2016-09-16 05:12:23.408 260 11791.93 207.77 52571.94 88888.00 2016-09-16 05:12:23.908 260 11791.94 207.77 52571.94 88888.00 2016-09-16 05:12:24.408 260 11791.99 207.78 52571.90 88888.00 2016-09-16 05:12:24.908 260 11791.95 207.80 52571.89 88888.00 2016-09-16 05:12:25.408 260 11791.93 207.79 52571.90 88888.00 2016-09-16 05:12:25.908 260 11791.94 207.72 52571.91 88888.00 2016-09-16 05:12:26.408 260 11791.90 207.72 52571.95 88888.00 2016-09-16 05:12:26.908 260 11791.92 207.72 52571.95 88888.00 2016-09-16 05:12:27.408 260 11791.96 207.70 52571.90 88888.00 2016-09-16 05:12:27.908 260 11791.92 207.74 52571.90 88888.00 2016-09-16 05:12:28.408 260 11791.91 207.77 52571.89 88888.00 2016-09-16 05:12:28.908 260 11791.92 207.77 52571.90 88888.00 2016-09-16 05:12:29.408 260 11791.98 207.76 52571.88 88888.00 2016-09-16 05:12:29.908 260 11791.96 207.74 52571.88 88888.00 2016-09-16 05:12:30.408 260 11791.96 207.74 52571.88 88888.00 2016-09-16 05:12:30.908 260 11791.95 207.77 52571.90 88888.00 2016-09-16 05:12:31.408 260 11791.93 207.78 52571.92 88888.00 2016-09-16 05:12:31.908 260 11791.94 207.76 52571.91 88888.00 2016-09-16 05:12:32.408 260 11791.96 207.76 52571.94 88888.00 2016-09-16 05:12:32.908 260 11791.96 207.78 52571.91 88888.00 2016-09-16 05:12:33.408 260 11791.99 207.77 52571.91 88888.00 2016-09-16 05:12:33.908 260 11791.98 207.80 52571.91 88888.00 2016-09-16 05:12:34.408 260 11792.00 207.81 52571.92 88888.00 2016-09-16 05:12:34.908 260 11792.04 207.80 52571.96 88888.00 2016-09-16 05:12:35.408 260 11792.05 207.76 52571.97 88888.00 2016-09-16 05:12:35.908 260 11792.05 207.74 52571.91 88888.00 2016-09-16 05:12:36.408 260 11792.01 207.72 52571.87 88888.00 2016-09-16 05:12:36.908 260 11792.00 207.72 52571.86 88888.00 2016-09-16 05:12:37.408 260 11792.03 207.73 52571.87 88888.00 2016-09-16 05:12:37.908 260 11792.00 207.73 52571.87 88888.00 2016-09-16 05:12:38.408 260 11791.99 207.77 52571.91 88888.00 2016-09-16 05:12:38.908 260 11792.00 207.79 52571.90 88888.00 2016-09-16 05:12:39.408 260 11792.02 207.78 52571.89 88888.00 2016-09-16 05:12:39.908 260 11792.02 207.79 52571.95 88888.00 2016-09-16 05:12:40.408 260 11792.02 207.80 52571.96 88888.00 2016-09-16 05:12:40.908 260 11792.02 207.83 52571.94 88888.00 2016-09-16 05:12:41.408 260 11792.02 207.85 52571.94 88888.00 2016-09-16 05:12:41.908 260 11792.03 207.81 52571.90 88888.00 2016-09-16 05:12:42.408 260 11792.04 207.79 52571.89 88888.00 2016-09-16 05:12:42.908 260 11792.03 207.81 52571.89 88888.00 2016-09-16 05:12:43.408 260 11792.03 207.78 52571.89 88888.00 2016-09-16 05:12:43.908 260 11792.02 207.77 52571.92 88888.00 2016-09-16 05:12:44.408 260 11792.01 207.78 52571.92 88888.00 2016-09-16 05:12:44.908 260 11792.05 207.78 52571.95 88888.00 2016-09-16 05:12:45.408 260 11792.07 207.80 52571.96 88888.00 2016-09-16 05:12:45.908 260 11792.04 207.79 52571.97 88888.00 2016-09-16 05:12:46.408 260 11792.01 207.78 52571.96 88888.00 2016-09-16 05:12:46.908 260 11791.96 207.79 52571.98 88888.00 2016-09-16 05:12:47.408 260 11791.96 207.80 52572.01 88888.00 2016-09-16 05:12:47.908 260 11792.01 207.74 52572.01 88888.00 2016-09-16 05:12:48.408 260 11792.01 207.71 52571.98 88888.00 2016-09-16 05:12:48.908 260 11792.04 207.72 52571.94 88888.00 2016-09-16 05:12:49.408 260 11792.03 207.71 52571.96 88888.00 2016-09-16 05:12:49.908 260 11792.02 207.74 52571.97 88888.00 2016-09-16 05:12:50.408 260 11792.02 207.78 52571.96 88888.00 2016-09-16 05:12:50.908 260 11792.00 207.79 52571.94 88888.00 2016-09-16 05:12:51.408 260 11791.96 207.77 52571.94 88888.00 2016-09-16 05:12:51.908 260 11792.01 207.74 52571.98 88888.00 2016-09-16 05:12:52.408 260 11792.01 207.71 52571.97 88888.00 2016-09-16 05:12:52.908 260 11792.00 207.72 52571.96 88888.00 2016-09-16 05:12:53.408 260 11792.01 207.73 52571.96 88888.00 2016-09-16 05:12:53.908 260 11792.00 207.77 52571.96 88888.00 2016-09-16 05:12:54.408 260 11792.02 207.77 52571.94 88888.00 2016-09-16 05:12:54.908 260 11792.02 207.76 52571.92 88888.00 2016-09-16 05:12:55.408 260 11791.96 207.74 52571.94 88888.00 2016-09-16 05:12:55.908 260 11791.96 207.78 52571.95 88888.00 2016-09-16 05:12:56.408 260 11792.00 207.78 52571.95 88888.00 2016-09-16 05:12:56.908 260 11792.02 207.71 52571.92 88888.00 2016-09-16 05:12:57.408 260 11792.01 207.68 52571.90 88888.00 2016-09-16 05:12:57.908 260 11792.00 207.70 52571.91 88888.00 2016-09-16 05:12:58.408 260 11791.99 207.70 52571.94 88888.00 2016-09-16 05:12:58.908 260 11792.01 207.70 52571.91 88888.00 2016-09-16 05:12:59.408 260 11792.01 207.69 52571.92 88888.00 2016-09-16 05:12:59.908 260 11791.96 207.67 52571.95 88888.00 2016-09-16 05:13:00.408 260 11792.00 207.67 52571.94 88888.00 2016-09-16 05:13:00.908 260 11792.00 207.68 52571.90 88888.00 2016-09-16 05:13:01.408 260 11792.00 207.69 52571.92 88888.00 2016-09-16 05:13:01.908 260 11792.02 207.72 52571.91 88888.00 2016-09-16 05:13:02.408 260 11791.98 207.72 52571.91 88888.00 2016-09-16 05:13:02.908 260 11791.99 207.71 52571.92 88888.00 2016-09-16 05:13:03.408 260 11792.00 207.73 52571.91 88888.00 2016-09-16 05:13:03.908 260 11792.03 207.73 52571.87 88888.00 2016-09-16 05:13:04.408 260 11792.00 207.73 52571.89 88888.00 2016-09-16 05:13:04.908 260 11791.96 207.76 52571.88 88888.00 2016-09-16 05:13:05.408 260 11792.02 207.78 52571.88 88888.00 2016-09-16 05:13:05.908 260 11792.04 207.76 52571.87 88888.00 2016-09-16 05:13:06.408 260 11792.05 207.74 52571.88 88888.00 2016-09-16 05:13:06.908 260 11792.02 207.77 52571.84 88888.00 2016-09-16 05:13:07.408 260 11792.00 207.77 52571.88 88888.00 2016-09-16 05:13:07.908 260 11791.99 207.78 52571.91 88888.00 2016-09-16 05:13:08.408 260 11791.99 207.71 52571.90 88888.00 2016-09-16 05:13:08.908 260 11792.00 207.72 52571.91 88888.00 2016-09-16 05:13:09.408 260 11792.01 207.73 52571.92 88888.00 2016-09-16 05:13:09.908 260 11791.99 207.73 52571.89 88888.00 2016-09-16 05:13:10.408 260 11791.98 207.74 52571.89 88888.00 2016-09-16 05:13:10.908 260 11791.98 207.70 52571.89 88888.00 2016-09-16 05:13:11.408 260 11791.95 207.72 52571.88 88888.00 2016-09-16 05:13:11.908 260 11791.99 207.73 52571.89 88888.00 2016-09-16 05:13:12.408 260 11792.01 207.77 52571.90 88888.00 2016-09-16 05:13:12.908 260 11792.01 207.78 52571.90 88888.00 2016-09-16 05:13:13.408 260 11791.99 207.78 52571.91 88888.00 2016-09-16 05:13:13.908 260 11791.98 207.74 52571.91 88888.00 2016-09-16 05:13:14.408 260 11791.96 207.73 52571.91 88888.00 2016-09-16 05:13:14.908 260 11791.95 207.74 52571.87 88888.00 2016-09-16 05:13:15.408 260 11792.00 207.78 52571.84 88888.00 2016-09-16 05:13:15.908 260 11792.00 207.78 52571.84 88888.00 2016-09-16 05:13:16.408 260 11791.99 207.78 52571.84 88888.00 2016-09-16 05:13:16.908 260 11792.00 207.76 52571.86 88888.00 2016-09-16 05:13:17.408 260 11792.03 207.74 52571.86 88888.00 2016-09-16 05:13:17.908 260 11792.05 207.74 52571.84 88888.00 2016-09-16 05:13:18.408 260 11792.02 207.79 52571.89 88888.00 2016-09-16 05:13:18.908 260 11792.01 207.81 52571.91 88888.00 2016-09-16 05:13:19.408 260 11792.05 207.82 52571.89 88888.00 2016-09-16 05:13:19.908 260 11792.02 207.85 52571.90 88888.00 2016-09-16 05:13:20.408 260 11792.03 207.85 52571.88 88888.00 2016-09-16 05:13:20.908 260 11792.08 207.82 52571.91 88888.00 2016-09-16 05:13:21.408 260 11792.05 207.80 52571.90 88888.00 2016-09-16 05:13:21.908 260 11792.04 207.78 52571.89 88888.00 2016-09-16 05:13:22.408 260 11792.02 207.79 52571.90 88888.00 2016-09-16 05:13:22.908 260 11792.00 207.80 52571.88 88888.00 2016-09-16 05:13:23.408 260 11791.99 207.81 52571.88 88888.00 2016-09-16 05:13:23.908 260 11791.98 207.82 52571.87 88888.00 2016-09-16 05:13:24.408 260 11792.00 207.83 52571.90 88888.00 2016-09-16 05:13:24.908 260 11792.00 207.79 52571.95 88888.00 2016-09-16 05:13:25.408 260 11791.99 207.80 52571.96 88888.00 2016-09-16 05:13:25.908 260 11791.98 207.83 52571.97 88888.00 2016-09-16 05:13:26.408 260 11791.96 207.83 52571.92 88888.00 2016-09-16 05:13:26.908 260 11791.98 207.85 52571.94 88888.00 2016-09-16 05:13:27.408 260 11792.01 207.81 52571.94 88888.00 2016-09-16 05:13:27.908 260 11792.00 207.82 52571.96 88888.00 2016-09-16 05:13:28.408 260 11792.00 207.82 52571.95 88888.00 2016-09-16 05:13:28.908 260 11792.03 207.81 52571.92 88888.00 2016-09-16 05:13:29.408 260 11792.05 207.85 52571.90 88888.00 2016-09-16 05:13:29.908 260 11792.00 207.82 52571.90 88888.00 2016-09-16 05:13:30.408 260 11791.99 207.83 52571.91 88888.00 2016-09-16 05:13:30.908 260 11792.00 207.85 52571.91 88888.00 2016-09-16 05:13:31.408 260 11791.99 207.86 52571.92 88888.00 2016-09-16 05:13:31.908 260 11791.98 207.86 52571.94 88888.00 2016-09-16 05:13:32.408 260 11792.00 207.85 52571.92 88888.00 2016-09-16 05:13:32.908 260 11792.01 207.86 52571.94 88888.00 2016-09-16 05:13:33.408 260 11792.02 207.83 52571.91 88888.00 2016-09-16 05:13:33.908 260 11792.02 207.83 52571.95 88888.00 2016-09-16 05:13:34.408 260 11791.95 207.87 52571.98 88888.00 2016-09-16 05:13:34.908 260 11791.95 207.83 52571.98 88888.00 2016-09-16 05:13:35.408 260 11791.98 207.87 52571.99 88888.00 2016-09-16 05:13:35.908 260 11791.98 207.87 52572.00 88888.00 2016-09-16 05:13:36.408 260 11791.99 207.88 52571.96 88888.00 2016-09-16 05:13:36.908 260 11792.01 207.86 52571.91 88888.00 2016-09-16 05:13:37.408 260 11792.01 207.85 52571.89 88888.00 2016-09-16 05:13:37.908 260 11792.00 207.85 52571.90 88888.00 2016-09-16 05:13:38.408 260 11791.99 207.86 52571.90 88888.00 2016-09-16 05:13:38.908 260 11791.98 207.86 52571.91 88888.00 2016-09-16 05:13:39.408 260 11791.96 207.87 52571.91 88888.00 2016-09-16 05:13:39.908 260 11791.96 207.87 52571.89 88888.00 2016-09-16 05:13:40.408 260 11792.00 207.85 52571.92 88888.00 2016-09-16 05:13:40.908 260 11791.98 207.83 52571.90 88888.00 2016-09-16 05:13:41.408 260 11791.96 207.85 52571.95 88888.00 2016-09-16 05:13:41.908 260 11791.98 207.85 52571.97 88888.00 2016-09-16 05:13:42.408 260 11791.96 207.83 52571.94 88888.00 2016-09-16 05:13:42.908 260 11791.94 207.83 52571.94 88888.00 2016-09-16 05:13:43.408 260 11791.98 207.86 52571.92 88888.00 2016-09-16 05:13:43.908 260 11792.02 207.86 52571.91 88888.00 2016-09-16 05:13:44.408 260 11792.02 207.85 52571.89 88888.00 2016-09-16 05:13:44.908 260 11792.01 207.86 52571.91 88888.00 2016-09-16 05:13:45.408 260 11792.02 207.86 52571.92 88888.00 2016-09-16 05:13:45.908 260 11792.01 207.86 52571.94 88888.00 2016-09-16 05:13:46.408 260 11791.99 207.86 52571.96 88888.00 2016-09-16 05:13:46.908 260 11791.94 207.86 52571.98 88888.00 2016-09-16 05:13:47.408 260 11792.00 207.81 52571.98 88888.00 2016-09-16 05:13:47.908 260 11792.03 207.81 52571.95 88888.00 2016-09-16 05:13:48.408 260 11792.04 207.85 52571.95 88888.00 2016-09-16 05:13:48.908 260 11791.99 207.89 52571.90 88888.00 2016-09-16 05:13:49.408 260 11791.96 207.87 52571.86 88888.00 2016-09-16 05:13:49.908 260 11791.96 207.85 52571.83 88888.00 2016-09-16 05:13:50.408 260 11791.98 207.83 52571.86 88888.00 2016-09-16 05:13:50.908 260 11792.00 207.85 52571.89 88888.00 2016-09-16 05:13:51.408 260 11792.00 207.88 52571.92 88888.00 2016-09-16 05:13:51.908 260 11791.99 207.90 52571.91 88888.00 2016-09-16 05:13:52.408 260 11791.96 207.90 52571.92 88888.00 2016-09-16 05:13:52.908 260 11791.98 207.87 52571.95 88888.00 2016-09-16 05:13:53.408 260 11791.99 207.86 52571.96 88888.00 2016-09-16 05:13:53.908 260 11792.00 207.85 52571.99 88888.00 2016-09-16 05:13:54.408 260 11792.18 207.79 52571.77 88888.00 2016-09-16 05:13:54.908 260 11801.92 205.22 52560.65 88888.00 2016-09-16 05:13:55.408 260 11801.79 205.28 52560.69 88888.00 2016-09-16 05:13:55.908 260 11793.66 207.41 52569.96 88888.00 2016-09-16 05:13:56.408 260 11792.13 207.82 52571.77 88888.00 2016-09-16 05:13:56.908 260 11791.96 207.86 52571.94 88888.00 2016-09-16 05:13:57.408 260 11791.94 207.83 52571.97 88888.00 2016-09-16 05:13:57.908 260 11791.95 207.83 52571.99 88888.00 2016-09-16 05:13:58.408 260 11791.98 207.86 52571.94 88888.00 2016-09-16 05:13:58.908 260 11791.99 207.89 52571.90 88888.00 2016-09-16 05:13:59.408 260 11792.01 207.89 52571.92 88888.00 2016-09-16 05:13:59.908 260 11792.01 207.87 52571.94 88888.00 2016-09-16 05:14:00.408 260 11791.99 207.86 52571.92 88888.00 2016-09-16 05:14:00.908 260 11791.93 207.89 52571.89 88888.00 2016-09-16 05:14:01.408 260 11791.93 207.88 52571.92 88888.00 2016-09-16 05:14:01.908 260 11791.95 207.87 52571.92 88888.00 2016-09-16 05:14:02.408 260 11792.00 207.86 52571.94 88888.00 2016-09-16 05:14:02.908 260 11791.98 207.87 52571.91 88888.00 2016-09-16 05:14:03.408 260 11791.98 207.89 52571.91 88888.00 2016-09-16 05:14:03.908 260 11791.98 207.88 52571.95 88888.00 2016-09-16 05:14:04.408 260 11791.98 207.89 52571.97 88888.00 2016-09-16 05:14:04.908 260 11792.00 207.88 52571.99 88888.00 2016-09-16 05:14:05.408 260 11791.99 207.85 52571.95 88888.00 2016-09-16 05:14:05.908 260 11791.99 207.82 52571.91 88888.00 2016-09-16 05:14:06.408 260 11791.98 207.81 52571.95 88888.00 2016-09-16 05:14:06.908 260 11791.96 207.82 52571.98 88888.00 2016-09-16 05:14:07.408 260 11791.95 207.82 52572.00 88888.00 2016-09-16 05:14:07.908 260 11791.95 207.82 52571.98 88888.00 2016-09-16 05:14:08.408 260 11791.98 207.82 52571.94 88888.00 2016-09-16 05:14:08.908 260 11791.96 207.82 52571.91 88888.00 2016-09-16 05:14:09.408 260 11791.96 207.82 52571.91 88888.00 2016-09-16 05:14:09.908 260 11791.96 207.82 52571.92 88888.00 2016-09-16 05:14:10.408 260 11791.96 207.85 52571.91 88888.00 2016-09-16 05:14:10.908 260 11792.00 207.89 52571.92 88888.00 2016-09-16 05:14:11.408 260 11791.98 207.89 52571.91 88888.00 2016-09-16 05:14:11.908 260 11792.01 207.87 52571.90 88888.00 2016-09-16 05:14:12.408 260 11791.96 207.88 52571.89 88888.00 2016-09-16 05:14:12.908 260 11791.99 207.88 52571.92 88888.00 2016-09-16 05:14:13.408 260 11792.03 207.87 52571.95 88888.00 2016-09-16 05:14:13.908 260 11792.03 207.88 52571.91 88888.00 2016-09-16 05:14:14.408 260 11792.00 207.89 52571.89 88888.00 2016-09-16 05:14:14.908 260 11791.96 207.90 52571.89 88888.00 2016-09-16 05:14:15.408 260 11791.96 207.87 52571.90 88888.00 2016-09-16 05:14:15.908 260 11792.03 207.87 52571.89 88888.00 2016-09-16 05:14:16.408 260 11792.04 207.83 52571.87 88888.00 2016-09-16 05:14:16.908 260 11791.98 207.85 52571.84 88888.00 2016-09-16 05:14:17.408 260 11791.98 207.86 52571.86 88888.00 2016-09-16 05:14:17.908 260 11792.03 207.89 52571.87 88888.00 2016-09-16 05:14:18.408 260 11792.04 207.88 52571.83 88888.00 2016-09-16 05:14:18.908 260 11792.03 207.86 52571.86 88888.00 2016-09-16 05:14:19.408 260 11792.02 207.87 52571.89 88888.00 2016-09-16 05:14:19.908 260 11792.04 207.88 52571.86 88888.00 2016-09-16 05:14:20.408 260 11792.04 207.87 52571.86 88888.00 2016-09-16 05:14:20.908 260 11791.99 207.87 52571.86 88888.00 2016-09-16 05:14:21.408 260 11792.02 207.87 52571.86 88888.00 2016-09-16 05:14:21.908 260 11792.02 207.88 52571.86 88888.00 2016-09-16 05:14:22.408 260 11791.99 207.88 52571.87 88888.00 2016-09-16 05:14:22.908 260 11792.00 207.89 52571.88 88888.00 2016-09-16 05:14:23.408 260 11792.03 207.90 52571.91 88888.00 2016-09-16 05:14:23.908 260 11792.02 207.89 52571.88 88888.00 2016-09-16 05:14:24.408 260 11792.00 207.86 52571.84 88888.00 2016-09-16 05:14:24.908 260 11792.00 207.85 52571.84 88888.00 2016-09-16 05:14:25.408 260 11792.01 207.88 52571.82 88888.00 2016-09-16 05:14:25.908 260 11792.00 207.86 52571.83 88888.00 2016-09-16 05:14:26.408 260 11791.99 207.86 52571.79 88888.00 2016-09-16 05:14:26.908 260 11791.99 207.86 52571.78 88888.00 2016-09-16 05:14:27.408 260 11792.02 207.89 52571.79 88888.00 2016-09-16 05:14:27.908 260 11792.00 207.90 52571.82 88888.00 2016-09-16 05:14:28.408 260 11792.00 207.90 52571.80 88888.00 2016-09-16 05:14:28.908 260 11791.95 207.89 52571.80 88888.00 2016-09-16 05:14:29.408 260 11791.99 207.87 52571.81 88888.00 2016-09-16 05:14:29.908 260 11792.02 207.88 52571.81 88888.00 2016-09-16 05:14:30.408 260 11792.02 207.89 52571.80 88888.00 2016-09-16 05:14:30.908 260 11792.02 207.86 52571.81 88888.00 2016-09-16 05:14:31.408 260 11792.00 207.86 52571.86 88888.00 2016-09-16 05:14:31.908 260 11791.96 207.85 52571.86 88888.00 2016-09-16 05:14:32.408 260 11791.93 207.86 52571.81 88888.00 2016-09-16 05:14:32.908 260 11791.94 207.87 52571.82 88888.00 2016-09-16 05:14:33.408 260 11792.00 207.85 52571.86 88888.00 2016-09-16 05:14:33.908 260 11792.05 207.83 52571.87 88888.00 2016-09-16 05:14:34.408 260 11792.02 207.87 52571.84 88888.00 2016-09-16 05:14:34.908 260 11792.01 207.87 52571.84 88888.00 2016-09-16 05:14:35.408 260 11792.05 207.88 52571.87 88888.00 2016-09-16 05:14:35.908 260 11792.02 207.87 52571.84 88888.00 2016-09-16 05:14:36.408 260 11792.00 207.88 52571.84 88888.00 2016-09-16 05:14:36.908 260 11792.02 207.86 52571.84 88888.00 2016-09-16 05:14:37.409 260 11792.01 207.83 52571.86 88888.00 2016-09-16 05:14:37.909 260 11791.99 207.85 52571.84 88888.00 2016-09-16 05:14:38.409 260 11791.99 207.88 52571.86 88888.00 2016-09-16 05:14:38.909 260 11791.96 207.87 52571.88 88888.00 2016-09-16 05:14:39.409 260 11791.96 207.82 52571.88 88888.00 2016-09-16 05:14:39.909 260 11791.96 207.80 52571.88 88888.00 2016-09-16 05:14:40.409 260 11791.99 207.80 52571.83 88888.00 2016-09-16 05:14:40.909 260 11792.00 207.80 52571.80 88888.00 2016-09-16 05:14:41.409 260 11791.99 207.81 52571.84 88888.00 2016-09-16 05:14:41.909 260 11792.00 207.82 52571.89 88888.00 2016-09-16 05:14:42.409 260 11791.98 207.81 52571.97 88888.00 2016-09-16 05:14:42.909 260 11792.00 207.85 52571.94 88888.00 2016-09-16 05:14:43.409 260 11792.00 207.87 52571.94 88888.00 2016-09-16 05:14:43.909 260 11791.96 207.82 52571.92 88888.00 2016-09-16 05:14:44.409 260 11792.01 207.78 52571.92 88888.00 2016-09-16 05:14:44.909 260 11792.03 207.79 52571.92 88888.00 2016-09-16 05:14:45.409 260 11792.03 207.81 52571.94 88888.00 2016-09-16 05:14:45.909 260 11792.01 207.83 52571.94 88888.00 2016-09-16 05:14:46.409 260 11791.98 207.85 52571.95 88888.00 2016-09-16 05:14:46.909 260 11792.00 207.86 52571.95 88888.00 2016-09-16 05:14:47.409 260 11791.99 207.85 52571.96 88888.00 2016-09-16 05:14:47.909 260 11792.00 207.87 52571.98 88888.00 2016-09-16 05:14:48.409 260 11791.95 207.88 52571.99 88888.00 2016-09-16 05:14:48.909 260 11791.94 207.90 52571.99 88888.00 2016-09-16 05:14:49.409 260 11791.95 207.90 52571.97 88888.00 2016-09-16 05:14:49.909 260 11791.98 207.88 52571.96 88888.00 2016-09-16 05:14:50.409 260 11791.92 207.87 52571.96 88888.00 2016-09-16 05:14:50.909 260 11791.91 207.89 52571.95 88888.00 2016-09-16 05:14:51.409 260 11791.92 207.88 52571.90 88888.00 2016-09-16 05:14:51.909 260 11791.96 207.86 52571.91 88888.00 2016-09-16 05:14:52.409 260 11791.94 207.86 52571.91 88888.00 2016-09-16 05:14:52.909 260 11791.91 207.83 52571.90 88888.00 2016-09-16 05:14:53.409 260 11791.91 207.81 52571.90 88888.00 2016-09-16 05:14:53.909 260 11791.93 207.86 52571.90 88888.00 2016-09-16 05:14:54.409 260 11791.94 207.87 52571.90 88888.00 2016-09-16 05:14:54.909 260 11792.01 207.86 52571.92 88888.00 2016-09-16 05:14:55.409 260 11792.01 207.86 52571.91 88888.00 2016-09-16 05:14:55.909 260 11792.01 207.86 52571.88 88888.00 2016-09-16 05:14:56.409 260 11791.98 207.87 52571.89 88888.00 2016-09-16 05:14:56.909 260 11791.96 207.87 52571.88 88888.00 2016-09-16 05:14:57.409 260 11791.95 207.87 52571.88 88888.00 2016-09-16 05:14:57.909 260 11791.96 207.83 52571.86 88888.00 2016-09-16 05:14:58.409 260 11791.99 207.87 52571.84 88888.00 2016-09-16 05:14:58.909 260 11791.98 207.89 52571.88 88888.00 2016-09-16 05:14:59.409 260 11791.95 207.87 52571.86 88888.00 2016-09-16 05:14:59.909 260 11791.93 207.85 52571.89 88888.00 2016-09-16 05:15:00.409 260 11791.95 207.87 52571.88 88888.00 2016-09-16 05:15:00.909 260 11791.96 207.88 52571.90 88888.00 2016-09-16 05:15:01.409 260 11791.99 207.93 52571.91 88888.00 2016-09-16 05:15:01.909 260 11791.96 207.93 52571.91 88888.00 2016-09-16 05:15:02.409 260 11791.99 207.93 52571.92 88888.00 2016-09-16 05:15:02.909 260 11791.96 207.93 52571.94 88888.00 2016-09-16 05:15:03.409 260 11791.95 207.95 52571.94 88888.00 2016-09-16 05:15:03.909 260 11791.96 207.92 52571.95 88888.00 2016-09-16 05:15:04.409 260 11791.95 207.92 52571.94 88888.00 2016-09-16 05:15:04.909 260 11791.95 207.90 52571.94 88888.00 2016-09-16 05:15:05.409 260 11791.96 207.92 52571.95 88888.00 2016-09-16 05:15:05.909 260 11791.95 207.92 52571.98 88888.00 2016-09-16 05:15:06.409 260 11791.96 207.92 52572.00 88888.00 2016-09-16 05:15:06.909 260 11791.99 207.90 52571.99 88888.00 2016-09-16 05:15:07.409 260 11792.02 207.91 52571.98 88888.00 2016-09-16 05:15:07.909 260 11792.03 207.90 52571.98 88888.00 2016-09-16 05:15:08.409 260 11792.03 207.90 52572.00 88888.00 2016-09-16 05:15:08.909 260 11792.02 207.90 52572.01 88888.00 2016-09-16 05:15:09.409 260 11791.99 207.90 52571.97 88888.00 2016-09-16 05:15:09.909 260 11791.96 207.89 52571.94 88888.00 2016-09-16 05:15:10.409 260 11791.96 207.88 52571.91 88888.00 2016-09-16 05:15:10.909 260 11791.96 207.90 52571.92 88888.00 2016-09-16 05:15:11.409 260 11791.96 207.90 52571.90 88888.00 2016-09-16 05:15:11.909 260 11792.00 207.90 52571.90 88888.00 2016-09-16 05:15:12.409 260 11792.02 207.90 52571.91 88888.00 2016-09-16 05:15:12.909 260 11792.03 207.87 52571.90 88888.00 2016-09-16 05:15:13.409 260 11792.01 207.88 52571.92 88888.00 2016-09-16 05:15:13.909 260 11791.99 207.91 52571.96 88888.00 2016-09-16 05:15:14.409 260 11792.01 207.91 52571.92 88888.00 2016-09-16 05:15:14.909 260 11792.02 207.87 52571.90 88888.00 2016-09-16 05:15:15.409 260 11792.00 207.93 52571.86 88888.00 2016-09-16 05:15:15.909 260 11792.00 207.95 52571.87 88888.00 2016-09-16 05:15:16.409 260 11791.96 207.92 52571.87 88888.00 2016-09-16 05:15:16.909 260 11792.01 207.96 52571.86 88888.00 2016-09-16 05:15:17.409 260 11792.00 207.92 52571.86 88888.00 2016-09-16 05:15:17.909 260 11791.99 207.95 52571.90 88888.00 2016-09-16 05:15:18.409 260 11791.99 207.96 52571.88 88888.00 2016-09-16 05:15:18.909 260 11791.95 207.96 52571.88 88888.00 2016-09-16 05:15:19.409 260 11792.01 207.93 52571.87 88888.00 2016-09-16 05:15:19.909 260 11792.00 207.96 52571.89 88888.00 2016-09-16 05:15:20.409 260 11791.99 207.98 52571.88 88888.00 2016-09-16 05:15:20.909 260 11791.99 207.96 52571.90 88888.00 2016-09-16 05:15:21.409 260 11791.95 207.96 52571.90 88888.00 2016-09-16 05:15:21.909 260 11791.95 207.96 52571.88 88888.00 2016-09-16 05:15:22.409 260 11791.96 207.97 52571.84 88888.00 2016-09-16 05:15:22.909 260 11791.98 207.96 52571.82 88888.00 2016-09-16 05:15:23.409 260 11791.96 207.92 52571.86 88888.00 2016-09-16 05:15:23.909 260 11791.94 207.90 52571.90 88888.00 2016-09-16 05:15:24.409 260 11791.92 207.90 52571.91 88888.00 2016-09-16 05:15:24.909 260 11791.90 207.93 52571.90 88888.00 2016-09-16 05:15:25.409 260 11791.90 207.95 52571.84 88888.00 2016-09-16 05:15:25.909 260 11791.92 207.99 52571.84 88888.00 2016-09-16 05:15:26.409 260 11791.92 208.00 52571.87 88888.00 2016-09-16 05:15:26.909 260 11791.92 207.97 52571.87 88888.00 2016-09-16 05:15:27.409 260 11791.95 207.98 52571.89 88888.00 2016-09-16 05:15:27.909 260 11791.93 207.96 52571.92 88888.00 2016-09-16 05:15:28.409 260 11791.92 207.93 52571.90 88888.00 2016-09-16 05:15:28.909 260 11791.88 207.93 52571.88 88888.00 2016-09-16 05:15:29.409 260 11791.88 207.96 52571.84 88888.00 2016-09-16 05:15:29.909 260 11791.93 207.97 52571.88 88888.00 2016-09-16 05:15:30.409 260 11791.93 207.99 52571.84 88888.00 2016-09-16 05:15:30.909 260 11791.90 208.02 52571.80 88888.00 2016-09-16 05:15:31.409 260 11791.87 208.02 52571.81 88888.00 2016-09-16 05:15:31.909 260 11791.90 207.99 52571.81 88888.00 2016-09-16 05:15:32.409 260 11791.94 208.00 52571.83 88888.00 2016-09-16 05:15:32.909 260 11791.95 208.01 52571.86 88888.00 2016-09-16 05:15:33.409 260 11791.95 208.00 52571.83 88888.00 2016-09-16 05:15:33.909 260 11791.93 208.01 52571.83 88888.00 2016-09-16 05:15:34.409 260 11791.96 207.99 52571.86 88888.00 2016-09-16 05:15:34.909 260 11791.96 207.97 52571.84 88888.00 2016-09-16 05:15:35.409 260 11791.94 207.96 52571.79 88888.00 2016-09-16 05:15:35.909 260 11791.92 207.97 52571.79 88888.00 2016-09-16 05:15:36.409 260 11791.92 207.96 52571.79 88888.00 2016-09-16 05:15:36.909 260 11791.91 207.96 52571.78 88888.00 2016-09-16 05:15:37.409 260 11791.91 207.98 52571.82 88888.00 2016-09-16 05:15:37.909 260 11791.91 208.00 52571.86 88888.00 2016-09-16 05:15:38.409 260 11791.90 208.01 52571.86 88888.00 2016-09-16 05:15:38.909 260 11791.94 208.01 52571.88 88888.00 2016-09-16 05:15:39.409 260 11791.92 207.97 52571.88 88888.00 2016-09-16 05:15:39.909 260 11791.93 207.95 52571.89 88888.00 2016-09-16 05:15:40.409 260 11791.94 207.98 52571.92 88888.00 2016-09-16 05:15:40.909 260 11791.92 207.99 52571.95 88888.00 2016-09-16 05:15:41.409 260 11791.86 207.97 52571.95 88888.00 2016-09-16 05:15:41.909 260 11791.87 207.98 52571.91 88888.00 2016-09-16 05:15:42.409 260 11791.92 208.00 52571.89 88888.00 2016-09-16 05:15:42.909 260 11791.90 208.00 52571.89 88888.00 2016-09-16 05:15:43.409 260 11791.94 208.00 52571.92 88888.00 2016-09-16 05:15:43.909 260 11791.93 208.03 52571.91 88888.00 2016-09-16 05:15:44.409 260 11791.91 208.05 52571.90 88888.00 2016-09-16 05:15:44.909 260 11791.87 208.03 52571.89 88888.00 2016-09-16 05:15:45.409 260 11791.87 208.05 52571.84 88888.00 2016-09-16 05:15:45.909 260 11791.90 208.06 52571.84 88888.00 2016-09-16 05:15:46.409 260 11791.88 208.09 52571.81 88888.00 2016-09-16 05:15:46.909 260 11791.88 208.09 52571.78 88888.00 2016-09-16 05:15:47.409 260 11791.92 208.06 52571.78 88888.00 2016-09-16 05:15:47.909 260 11791.94 208.05 52571.75 88888.00 2016-09-16 05:15:48.409 260 11791.91 208.03 52571.78 88888.00 2016-09-16 05:15:48.909 260 11791.85 208.02 52571.84 88888.00 2016-09-16 05:15:49.409 260 11791.87 208.03 52571.86 88888.00 2016-09-16 05:15:49.909 260 11791.87 208.03 52571.79 88888.00 2016-09-16 05:15:50.409 260 11791.91 208.02 52571.77 88888.00 2016-09-16 05:15:50.909 260 11791.92 208.03 52571.83 88888.00 2016-09-16 05:15:51.409 260 11791.93 208.05 52571.83 88888.00 2016-09-16 05:15:51.909 260 11791.91 208.02 52571.87 88888.00 2016-09-16 05:15:52.409 260 11791.86 208.03 52571.83 88888.00 2016-09-16 05:15:52.909 260 11791.86 208.03 52571.88 88888.00 2016-09-16 05:15:53.409 260 11791.88 208.07 52571.89 88888.00 2016-09-16 05:15:53.909 260 11791.92 208.07 52571.86 88888.00 2016-09-16 05:15:54.409 260 11791.95 208.03 52571.87 88888.00 2016-09-16 05:15:54.909 260 11791.93 208.02 52571.88 88888.00 2016-09-16 05:15:55.409 260 11791.92 208.05 52571.90 88888.00 2016-09-16 05:15:55.909 260 11791.91 208.02 52571.88 88888.00 2016-09-16 05:15:56.409 260 11791.91 208.02 52571.88 88888.00 2016-09-16 05:15:56.909 260 11791.88 208.00 52571.90 88888.00 2016-09-16 05:15:57.409 260 11791.86 207.99 52571.89 88888.00 2016-09-16 05:15:57.909 260 11791.85 208.03 52571.87 88888.00 2016-09-16 05:15:58.409 260 11791.85 208.05 52571.87 88888.00 2016-09-16 05:15:58.909 260 11791.88 208.05 52571.94 88888.00 2016-09-16 05:15:59.409 260 11791.90 208.03 52571.90 88888.00 2016-09-16 05:15:59.909 260 11791.88 208.05 52571.88 88888.00 2016-09-16 05:16:00.409 260 11791.87 208.02 52571.89 88888.00 2016-09-16 05:16:00.909 260 11791.87 208.06 52571.89 88888.00 2016-09-16 05:16:01.409 260 11791.87 208.09 52571.88 88888.00 2016-09-16 05:16:01.909 260 11791.86 208.06 52571.89 88888.00 2016-09-16 05:16:02.409 260 11791.85 208.05 52571.91 88888.00 2016-09-16 05:16:02.909 260 11791.86 208.06 52571.94 88888.00 2016-09-16 05:16:03.409 260 11791.91 208.07 52571.95 88888.00 2016-09-16 05:16:03.909 260 11791.94 208.07 52571.95 88888.00 2016-09-16 05:16:04.409 260 11791.94 208.06 52571.96 88888.00 2016-09-16 05:16:04.909 260 11791.91 208.06 52571.99 88888.00 2016-09-16 05:16:05.409 260 11791.85 208.05 52571.99 88888.00 2016-09-16 05:16:05.909 260 11791.82 208.06 52571.97 88888.00 2016-09-16 05:16:06.409 260 11791.85 208.03 52571.98 88888.00 2016-09-16 05:16:06.909 260 11791.86 208.02 52572.00 88888.00 2016-09-16 05:16:07.409 260 11791.87 208.02 52572.03 88888.00 2016-09-16 05:16:07.909 260 11791.90 208.03 52571.98 88888.00 2016-09-16 05:16:08.409 260 11791.94 208.06 52571.99 88888.00 2016-09-16 05:16:08.909 260 11791.93 208.05 52572.01 88888.00 2016-09-16 05:16:09.409 260 11791.93 208.05 52572.01 88888.00 2016-09-16 05:16:09.909 260 11791.92 208.07 52572.03 88888.00 2016-09-16 05:16:10.409 260 11791.91 208.09 52572.00 88888.00 2016-09-16 05:16:10.909 260 11791.88 208.06 52572.00 88888.00 2016-09-16 05:16:11.409 260 11791.87 208.06 52571.99 88888.00 2016-09-16 05:16:11.909 260 11791.87 208.02 52572.04 88888.00 2016-09-16 05:16:12.409 260 11791.87 208.06 52572.03 88888.00 2016-09-16 05:16:12.909 260 11791.94 208.05 52572.03 88888.00 2016-09-16 05:16:13.409 260 11791.93 208.08 52572.01 88888.00 2016-09-16 05:16:13.909 260 11791.87 208.07 52572.03 88888.00 2016-09-16 05:16:14.409 260 11791.87 208.07 52572.04 88888.00 2016-09-16 05:16:14.909 260 11791.90 208.06 52572.03 88888.00 2016-09-16 05:16:15.409 260 11791.94 208.05 52571.99 88888.00 2016-09-16 05:16:15.909 260 11791.96 208.03 52571.97 88888.00 2016-09-16 05:16:16.409 260 11791.94 207.96 52571.95 88888.00 2016-09-16 05:16:16.909 260 11791.95 207.93 52571.94 88888.00 2016-09-16 05:16:17.409 260 11791.96 208.00 52571.91 88888.00 2016-09-16 05:16:17.909 260 11791.94 207.99 52571.89 88888.00 2016-09-16 05:16:18.409 260 11791.94 207.98 52571.88 88888.00 2016-09-16 05:16:18.909 260 11791.92 207.98 52571.89 88888.00 2016-09-16 05:16:19.409 260 11791.88 208.00 52571.90 88888.00 2016-09-16 05:16:19.909 260 11791.88 208.01 52571.90 88888.00 2016-09-16 05:16:20.409 260 11791.87 208.01 52571.90 88888.00 2016-09-16 05:16:20.909 260 11791.90 208.03 52571.94 88888.00 2016-09-16 05:16:21.409 260 11791.90 208.03 52571.92 88888.00 2016-09-16 05:16:21.909 260 11791.87 208.02 52571.94 88888.00 2016-09-16 05:16:22.409 260 11791.87 208.01 52571.96 88888.00 2016-09-16 05:16:22.909 260 11791.94 207.98 52571.90 88888.00 2016-09-16 05:16:23.409 260 11791.92 208.00 52571.89 88888.00 2016-09-16 05:16:23.909 260 11791.91 208.01 52571.92 88888.00 2016-09-16 05:16:24.409 260 11791.93 208.06 52571.96 88888.00 2016-09-16 05:16:24.909 260 11791.92 208.08 52572.00 88888.00 2016-09-16 05:16:25.409 260 11791.90 208.09 52572.03 88888.00 2016-09-16 05:16:25.909 260 11791.90 208.08 52572.03 88888.00 2016-09-16 05:16:26.409 260 11791.91 208.07 52572.04 88888.00 2016-09-16 05:16:26.909 260 11791.92 208.06 52572.03 88888.00 2016-09-16 05:16:27.409 260 11791.95 208.05 52572.01 88888.00 2016-09-16 05:16:27.909 260 11791.92 208.11 52572.01 88888.00 2016-09-16 05:16:28.409 260 11791.91 208.09 52572.03 88888.00 2016-09-16 05:16:28.909 260 11791.92 208.09 52572.03 88888.00 2016-09-16 05:16:29.409 260 11791.93 208.11 52572.06 88888.00 2016-09-16 05:16:29.909 260 11791.92 208.10 52572.08 88888.00 2016-09-16 05:16:30.409 260 11791.88 208.09 52572.08 88888.00 2016-09-16 05:16:30.909 260 11791.92 208.08 52572.03 88888.00 2016-09-16 05:16:31.409 260 11791.93 208.11 52571.98 88888.00 2016-09-16 05:16:31.909 260 11791.94 208.12 52571.97 88888.00 2016-09-16 05:16:32.409 260 11791.96 208.12 52571.97 88888.00 2016-09-16 05:16:32.909 260 11791.92 208.12 52571.96 88888.00 2016-09-16 05:16:33.409 260 11791.94 208.07 52571.96 88888.00 2016-09-16 05:16:33.909 260 11791.98 208.06 52571.95 88888.00 2016-09-16 05:16:34.409 260 11791.96 208.06 52571.94 88888.00 2016-09-16 05:16:34.909 260 11791.95 208.10 52571.92 88888.00 2016-09-16 05:16:35.409 260 11791.96 208.12 52571.94 88888.00 2016-09-16 05:16:35.909 260 11791.93 208.11 52571.91 88888.00 2016-09-16 05:16:36.409 260 11791.92 208.11 52571.90 88888.00 2016-09-16 05:16:36.909 260 11791.94 208.10 52571.88 88888.00 2016-09-16 05:16:37.409 260 11791.94 208.09 52571.88 88888.00 2016-09-16 05:16:37.909 260 11791.94 208.14 52571.91 88888.00 2016-09-16 05:16:38.409 260 11791.91 208.15 52571.91 88888.00 2016-09-16 05:16:38.909 260 11791.87 208.12 52571.87 88888.00 2016-09-16 05:16:39.409 260 11791.92 208.10 52571.84 88888.00 2016-09-16 05:16:39.909 260 11791.95 208.06 52571.88 88888.00 2016-09-16 05:16:40.409 260 11791.93 208.05 52571.87 88888.00 2016-09-16 05:16:40.909 260 11791.95 208.05 52571.87 88888.00 2016-09-16 05:16:41.409 260 11791.98 208.03 52571.91 88888.00 2016-09-16 05:16:41.909 260 11791.96 208.00 52571.92 88888.00 2016-09-16 05:16:42.409 260 11791.96 208.00 52571.90 88888.00 2016-09-16 05:16:42.909 260 11791.93 208.01 52571.92 88888.00 2016-09-16 05:16:43.409 260 11791.94 208.05 52571.94 88888.00 2016-09-16 05:16:43.909 260 11791.96 208.03 52571.94 88888.00 2016-09-16 05:16:44.409 260 11791.93 208.03 52571.89 88888.00 2016-09-16 05:16:44.909 260 11791.93 208.09 52571.90 88888.00 2016-09-16 05:16:45.409 260 11791.91 208.09 52571.91 88888.00 2016-09-16 05:16:45.909 260 11791.87 208.09 52571.91 88888.00 2016-09-16 05:16:46.409 260 11791.87 208.09 52571.94 88888.00 2016-09-16 05:16:46.909 260 11791.91 208.09 52571.94 88888.00 2016-09-16 05:16:47.409 260 11791.93 208.07 52571.94 88888.00 2016-09-16 05:16:47.909 260 11791.95 208.09 52571.92 88888.00 2016-09-16 05:16:48.409 260 11791.93 208.10 52571.90 88888.00 2016-09-16 05:16:48.909 260 11791.92 208.06 52571.91 88888.00 2016-09-16 05:16:49.409 260 11791.95 208.06 52571.94 88888.00 2016-09-16 05:16:49.909 260 11791.94 208.06 52571.90 88888.00 2016-09-16 05:16:50.409 260 11791.95 208.09 52571.90 88888.00 2016-09-16 05:16:50.909 260 11791.94 208.09 52571.89 88888.00 2016-09-16 05:16:51.409 260 11791.91 208.07 52571.91 88888.00 2016-09-16 05:16:51.909 260 11791.94 208.06 52571.92 88888.00 2016-09-16 05:16:52.409 260 11791.96 208.09 52571.91 88888.00 2016-09-16 05:16:52.909 260 11791.95 208.08 52571.94 88888.00 2016-09-16 05:16:53.409 260 11791.92 208.08 52571.95 88888.00 2016-09-16 05:16:53.909 260 11791.98 208.07 52571.95 88888.00 2016-09-16 05:16:54.409 260 11791.96 208.06 52571.97 88888.00 2016-09-16 05:16:54.909 260 11791.95 208.07 52571.95 88888.00 2016-09-16 05:16:55.409 260 11791.96 208.09 52571.96 88888.00 2016-09-16 05:16:55.909 260 11791.98 208.09 52571.99 88888.00 2016-09-16 05:16:56.409 260 11791.94 208.11 52571.97 88888.00 2016-09-16 05:16:56.909 260 11791.96 208.10 52571.97 88888.00 2016-09-16 05:16:57.409 260 11791.92 208.07 52571.98 88888.00 2016-09-16 05:16:57.909 260 11791.88 208.05 52571.98 88888.00 2016-09-16 05:16:58.409 260 11791.90 208.08 52571.96 88888.00 2016-09-16 05:16:58.909 260 11791.94 208.09 52571.98 88888.00 2016-09-16 05:16:59.409 260 11791.98 208.09 52571.99 88888.00 2016-09-16 05:16:59.909 260 11791.96 208.09 52572.03 88888.00 2016-09-16 05:17:00.409 260 11791.95 208.09 52572.03 88888.00 2016-09-16 05:17:00.909 260 11791.95 208.10 52571.99 88888.00 2016-09-16 05:17:01.409 260 11791.96 208.12 52572.03 88888.00 2016-09-16 05:17:01.909 260 11791.88 208.09 52572.03 88888.00 2016-09-16 05:17:02.409 260 11791.92 208.10 52572.01 88888.00 2016-09-16 05:17:02.909 260 11791.96 208.11 52572.00 88888.00 2016-09-16 05:17:03.409 260 11791.98 208.12 52571.99 88888.00 2016-09-16 05:17:03.909 260 11792.02 208.14 52571.94 88888.00 2016-09-16 05:17:04.409 260 11792.02 208.14 52571.91 88888.00 2016-09-16 05:17:04.909 260 11791.96 208.12 52571.92 88888.00 2016-09-16 05:17:05.409 260 11791.93 208.10 52571.91 88888.00 2016-09-16 05:17:05.909 260 11791.93 208.12 52571.96 88888.00 2016-09-16 05:17:06.409 260 11791.93 208.15 52571.97 88888.00 2016-09-16 05:17:06.909 260 11791.93 208.17 52571.94 88888.00 2016-09-16 05:17:07.409 260 11791.95 208.14 52571.94 88888.00 2016-09-16 05:17:07.909 260 11791.93 208.09 52571.95 88888.00 2016-09-16 05:17:08.409 260 11791.90 208.08 52571.96 88888.00 2016-09-16 05:17:08.909 260 11791.90 208.11 52571.94 88888.00 2016-09-16 05:17:09.409 260 11791.95 208.16 52571.96 88888.00 2016-09-16 05:17:09.909 260 11791.98 208.16 52571.94 88888.00 2016-09-16 05:17:10.409 260 11791.93 208.15 52571.94 88888.00 2016-09-16 05:17:10.909 260 11791.92 208.15 52571.94 88888.00 2016-09-16 05:17:11.409 260 11791.90 208.14 52571.95 88888.00 2016-09-16 05:17:11.909 260 11791.91 208.12 52571.92 88888.00 2016-09-16 05:17:12.409 260 11791.93 208.14 52571.92 88888.00 2016-09-16 05:17:12.909 260 11791.94 208.11 52571.91 88888.00 2016-09-16 05:17:13.409 260 11791.93 208.12 52571.92 88888.00 2016-09-16 05:17:13.909 260 11791.88 208.14 52571.90 88888.00 2016-09-16 05:17:14.409 260 11791.88 208.16 52571.87 88888.00 2016-09-16 05:17:14.909 260 11791.91 208.14 52571.89 88888.00 2016-09-16 05:17:15.409 260 11791.90 208.16 52571.95 88888.00 2016-09-16 05:17:15.909 260 11791.88 208.16 52571.99 88888.00 2016-09-16 05:17:16.409 260 11791.90 208.14 52571.98 88888.00 2016-09-16 05:17:16.909 260 11791.92 208.11 52571.96 88888.00 2016-09-16 05:17:17.410 260 11791.94 208.14 52571.95 88888.00 2016-09-16 05:17:17.910 260 11791.95 208.15 52571.91 88888.00 2016-09-16 05:17:18.410 260 11791.96 208.14 52571.88 88888.00 2016-09-16 05:17:18.910 260 11799.74 206.05 52563.09 88888.00 2016-09-16 05:17:19.410 260 11808.88 203.63 52552.67 88888.00 2016-09-16 05:17:19.910 260 11798.76 206.26 52564.07 88888.00 2016-09-16 05:17:20.410 260 11792.87 207.86 52570.86 88888.00 2016-09-16 05:17:20.910 260 11792.07 208.09 52571.78 88888.00 2016-09-16 05:17:21.410 260 11791.94 208.10 52571.90 88888.00 2016-09-16 05:17:21.910 260 11791.96 208.14 52571.91 88888.00 2016-09-16 05:17:22.410 260 11791.94 208.15 52571.90 88888.00 2016-09-16 05:17:22.910 260 11791.93 208.12 52571.94 88888.00 2016-09-16 05:17:23.410 260 11791.93 208.10 52571.91 88888.00 2016-09-16 05:17:23.910 260 11791.95 208.08 52571.86 88888.00 2016-09-16 05:17:24.410 260 11791.92 208.14 52571.89 88888.00 2016-09-16 05:17:24.910 260 11791.92 208.16 52571.90 88888.00 2016-09-16 05:17:25.410 260 11791.93 208.15 52571.89 88888.00 2016-09-16 05:17:25.910 260 11791.93 208.14 52571.89 88888.00 2016-09-16 05:17:26.410 260 11791.96 208.14 52571.91 88888.00 2016-09-16 05:17:26.910 260 11791.95 208.14 52571.90 88888.00 2016-09-16 05:17:27.410 260 11791.91 208.08 52571.88 88888.00 2016-09-16 05:17:27.910 260 11791.92 208.07 52571.89 88888.00 2016-09-16 05:17:28.410 260 11791.96 208.09 52571.91 88888.00 2016-09-16 05:17:28.910 260 11791.94 208.10 52571.91 88888.00 2016-09-16 05:17:29.410 260 11791.90 208.10 52571.89 88888.00 2016-09-16 05:17:29.910 260 11791.88 208.08 52571.91 88888.00 2016-09-16 05:17:30.410 260 11791.88 208.08 52571.90 88888.00 2016-09-16 05:17:30.910 260 11791.94 208.06 52571.91 88888.00 2016-09-16 05:17:31.410 260 11791.95 208.11 52571.92 88888.00 2016-09-16 05:17:31.910 260 11791.94 208.10 52571.91 88888.00 2016-09-16 05:17:32.410 260 11791.92 208.08 52571.88 88888.00 2016-09-16 05:17:32.910 260 11791.93 208.10 52571.89 88888.00 2016-09-16 05:17:33.410 260 11791.91 208.07 52571.94 88888.00 2016-09-16 05:17:33.910 260 11791.91 208.06 52571.96 88888.00 2016-09-16 05:17:34.410 260 11791.98 208.08 52571.94 88888.00 2016-09-16 05:17:34.910 260 11791.98 208.08 52571.95 88888.00 2016-09-16 05:17:35.410 260 11791.95 208.09 52571.96 88888.00 2016-09-16 05:17:35.910 260 11791.95 208.11 52571.99 88888.00 2016-09-16 05:17:36.410 260 11791.96 208.08 52572.03 88888.00 2016-09-16 05:17:36.910 260 11791.98 208.10 52572.05 88888.00 2016-09-16 05:17:37.410 260 11791.95 208.12 52572.03 88888.00 2016-09-16 05:17:37.910 260 11791.96 208.09 52572.03 88888.00 2016-09-16 05:17:38.410 260 11791.95 208.10 52571.97 88888.00 2016-09-16 05:17:38.910 260 11791.93 208.06 52571.91 88888.00 2016-09-16 05:17:39.410 260 11791.91 208.07 52571.92 88888.00 2016-09-16 05:17:39.910 260 11791.90 208.09 52571.98 88888.00 2016-09-16 05:17:40.410 260 11791.86 208.06 52571.98 88888.00 2016-09-16 05:17:40.910 260 11791.87 208.03 52571.94 88888.00 2016-09-16 05:17:41.410 260 11791.88 208.03 52571.91 88888.00 2016-09-16 05:17:41.910 260 11791.88 208.06 52571.89 88888.00 2016-09-16 05:17:42.410 260 11791.93 208.07 52571.89 88888.00 2016-09-16 05:17:42.910 260 11791.94 208.06 52571.90 88888.00 2016-09-16 05:17:43.410 260 11791.91 208.08 52571.91 88888.00 2016-09-16 05:17:43.910 260 11791.93 208.09 52571.89 88888.00 2016-09-16 05:17:44.410 260 11791.93 208.07 52571.92 88888.00 2016-09-16 05:17:44.910 260 11791.90 208.08 52571.95 88888.00 2016-09-16 05:17:45.410 260 11791.91 208.12 52571.95 88888.00 2016-09-16 05:17:45.910 260 11791.92 208.09 52571.96 88888.00 2016-09-16 05:17:46.410 260 11791.90 208.08 52571.99 88888.00 2016-09-16 05:17:46.910 260 11791.87 208.10 52571.97 88888.00 2016-09-16 05:17:47.410 260 11791.88 208.07 52571.98 88888.00 2016-09-16 05:17:47.910 260 11791.92 208.09 52572.01 88888.00 2016-09-16 05:17:48.410 260 11791.91 208.10 52572.01 88888.00 2016-09-16 05:17:48.910 260 11791.87 208.12 52571.98 88888.00 2016-09-16 05:17:49.410 260 11791.90 208.16 52571.95 88888.00 2016-09-16 05:17:49.910 260 11791.91 208.16 52571.96 88888.00 2016-09-16 05:17:50.410 260 11791.87 208.14 52571.95 88888.00 2016-09-16 05:17:50.910 260 11791.85 208.11 52571.95 88888.00 2016-09-16 05:17:51.410 260 11791.85 208.08 52571.96 88888.00 2016-09-16 05:17:51.910 260 11791.87 208.06 52571.96 88888.00 2016-09-16 05:17:52.410 260 11791.85 208.09 52571.96 88888.00 2016-09-16 05:17:52.910 260 11791.84 208.08 52571.95 88888.00 2016-09-16 05:17:53.410 260 11791.86 208.09 52571.95 88888.00 2016-09-16 05:17:53.910 260 11791.87 208.10 52571.95 88888.00 2016-09-16 05:17:54.410 260 11791.88 208.09 52571.94 88888.00 2016-09-16 05:17:54.910 260 11791.88 208.11 52571.97 88888.00 2016-09-16 05:17:55.410 260 11791.91 208.09 52572.00 88888.00 2016-09-16 05:17:55.910 260 11791.93 208.08 52572.00 88888.00 2016-09-16 05:17:56.410 260 11791.92 208.08 52571.99 88888.00 2016-09-16 05:17:56.910 260 11791.91 208.05 52571.99 88888.00 2016-09-16 05:17:57.410 260 11791.90 208.05 52571.98 88888.00 2016-09-16 05:17:57.910 260 11791.90 208.07 52571.98 88888.00 2016-09-16 05:17:58.410 260 11791.91 208.09 52571.98 88888.00 2016-09-16 05:17:58.910 260 11791.88 208.10 52571.99 88888.00 2016-09-16 05:17:59.410 260 11791.85 208.08 52571.97 88888.00 2016-09-16 05:17:59.910 260 11791.85 208.08 52571.99 88888.00 2016-09-16 05:18:00.410 260 11791.85 208.10 52571.99 88888.00 2016-09-16 05:18:00.910 260 11791.85 208.10 52571.91 88888.00 2016-09-16 05:18:01.410 260 11791.87 208.07 52571.94 88888.00 2016-09-16 05:18:01.910 260 11791.91 208.08 52572.01 88888.00 2016-09-16 05:18:02.410 260 11791.86 208.09 52572.01 88888.00 2016-09-16 05:18:02.910 260 11791.85 208.11 52571.98 88888.00 2016-09-16 05:18:03.410 260 11791.86 208.07 52571.97 88888.00 2016-09-16 05:18:03.910 260 11791.87 208.07 52571.94 88888.00 2016-09-16 05:18:04.410 260 11791.86 208.07 52571.94 88888.00 2016-09-16 05:18:04.910 260 11791.84 208.08 52571.89 88888.00 2016-09-16 05:18:05.410 260 11791.85 208.09 52571.90 88888.00 2016-09-16 05:18:05.910 260 11791.86 208.11 52571.90 88888.00 2016-09-16 05:18:06.410 260 11791.86 208.09 52571.91 88888.00 2016-09-16 05:18:06.910 260 11791.84 208.07 52571.90 88888.00 2016-09-16 05:18:07.410 260 11791.82 208.07 52571.90 88888.00 2016-09-16 05:18:07.910 260 11791.87 208.08 52571.95 88888.00 2016-09-16 05:18:08.410 260 11791.88 208.07 52571.97 88888.00 2016-09-16 05:18:08.910 260 11791.87 208.07 52571.96 88888.00 2016-09-16 05:18:09.410 260 11791.88 208.08 52571.90 88888.00 2016-09-16 05:18:09.910 260 11791.90 208.08 52571.90 88888.00 2016-09-16 05:18:10.410 260 11791.92 208.08 52571.92 88888.00 2016-09-16 05:18:10.910 260 11791.87 208.08 52571.95 88888.00 2016-09-16 05:18:11.410 260 11791.87 208.07 52571.90 88888.00 2016-09-16 05:18:11.910 260 11791.88 208.05 52571.89 88888.00 2016-09-16 05:18:12.410 260 11791.91 208.03 52571.95 88888.00 2016-09-16 05:18:12.910 260 11791.91 208.05 52571.95 88888.00 2016-09-16 05:18:13.410 260 11791.93 208.05 52571.91 88888.00 2016-09-16 05:18:13.910 260 11791.92 208.08 52571.90 88888.00 2016-09-16 05:18:14.410 260 11791.87 208.09 52571.97 88888.00 2016-09-16 05:18:14.910 260 11791.87 208.05 52571.99 88888.00 2016-09-16 05:18:15.410 260 11791.90 208.07 52571.96 88888.00 2016-09-16 05:18:15.910 260 11791.96 208.07 52571.94 88888.00 2016-09-16 05:18:16.410 260 11791.94 208.08 52571.92 88888.00 2016-09-16 05:18:16.910 260 11791.94 208.05 52571.89 88888.00 2016-09-16 05:18:17.410 260 11791.93 208.01 52571.88 88888.00 2016-09-16 05:18:17.910 260 11791.91 208.05 52571.88 88888.00 2016-09-16 05:18:18.410 260 11791.88 208.05 52571.86 88888.00 2016-09-16 05:18:18.910 260 11791.90 208.06 52571.87 88888.00 2016-09-16 05:18:19.410 260 11791.91 208.06 52571.84 88888.00 2016-09-16 05:18:19.910 260 11791.92 208.07 52571.82 88888.00 2016-09-16 05:18:20.410 260 11791.94 208.03 52571.88 88888.00 2016-09-16 05:18:20.910 260 11791.92 208.05 52571.87 88888.00 2016-09-16 05:18:21.410 260 11791.87 208.07 52571.88 88888.00 2016-09-16 05:18:21.910 260 11791.86 208.07 52571.90 88888.00 2016-09-16 05:18:22.410 260 11791.87 208.07 52571.90 88888.00 2016-09-16 05:18:22.910 260 11791.87 208.09 52571.95 88888.00 2016-09-16 05:18:23.410 260 11791.88 208.11 52571.94 88888.00 2016-09-16 05:18:23.910 260 11791.90 208.09 52571.92 88888.00 2016-09-16 05:18:24.410 260 11791.87 208.10 52571.89 88888.00 2016-09-16 05:18:24.910 260 11791.84 208.12 52571.86 88888.00 2016-09-16 05:18:25.410 260 11791.86 208.14 52571.88 88888.00 2016-09-16 05:18:25.910 260 11791.86 208.17 52571.88 88888.00 2016-09-16 05:18:26.410 260 11791.86 208.18 52571.87 88888.00 2016-09-16 05:18:26.910 260 11791.84 208.16 52571.90 88888.00 2016-09-16 05:18:27.410 260 11791.82 208.16 52571.90 88888.00 2016-09-16 05:18:27.910 260 11791.82 208.09 52571.94 88888.00 2016-09-16 05:18:28.410 260 11791.82 208.10 52571.94 88888.00 2016-09-16 05:18:28.910 260 11791.83 208.12 52571.92 88888.00 2016-09-16 05:18:29.410 260 11791.83 208.08 52571.91 88888.00 2016-09-16 05:18:29.910 260 11791.84 208.05 52571.88 88888.00 2016-09-16 05:18:30.410 260 11791.83 208.06 52571.88 88888.00 2016-09-16 05:18:30.910 260 11791.79 208.07 52571.92 88888.00 2016-09-16 05:18:31.410 260 11791.79 208.05 52571.90 88888.00 2016-09-16 05:18:31.910 260 11791.85 208.05 52571.88 88888.00 2016-09-16 05:18:32.410 260 11791.87 208.10 52571.92 88888.00 2016-09-16 05:18:32.910 260 11791.82 208.11 52571.91 88888.00 2016-09-16 05:18:33.410 260 11791.84 208.12 52571.88 88888.00 2016-09-16 05:18:33.910 260 11791.87 208.10 52571.90 88888.00 2016-09-16 05:18:34.410 260 11791.85 208.12 52571.92 88888.00 2016-09-16 05:18:34.910 260 11791.82 208.08 52571.89 88888.00 2016-09-16 05:18:35.410 260 11791.83 208.07 52571.89 88888.00 2016-09-16 05:18:35.910 260 11791.83 208.08 52571.92 88888.00 2016-09-16 05:18:36.410 260 11791.78 208.10 52571.94 88888.00 2016-09-16 05:18:36.910 260 11791.78 208.06 52571.94 88888.00 2016-09-16 05:18:37.410 260 11791.81 208.10 52571.96 88888.00 2016-09-16 05:18:37.910 260 11791.78 208.09 52571.98 88888.00 2016-09-16 05:18:38.410 260 11791.78 208.08 52571.97 88888.00 2016-09-16 05:18:38.910 260 11791.79 208.08 52571.97 88888.00 2016-09-16 05:18:39.410 260 11791.84 208.07 52571.95 88888.00 2016-09-16 05:18:39.910 260 11791.85 208.06 52571.94 88888.00 2016-09-16 05:18:40.410 260 11791.85 208.07 52571.95 88888.00 2016-09-16 05:18:40.910 260 11791.84 208.09 52571.94 88888.00 2016-09-16 05:18:41.410 260 11791.83 208.11 52571.95 88888.00 2016-09-16 05:18:41.910 260 11791.85 208.14 52571.94 88888.00 2016-09-16 05:18:42.410 260 11791.85 208.15 52571.91 88888.00 2016-09-16 05:18:42.910 260 11791.86 208.17 52571.94 88888.00 2016-09-16 05:18:43.410 260 11791.83 208.17 52571.94 88888.00 2016-09-16 05:18:43.910 260 11791.79 208.16 52571.97 88888.00 2016-09-16 05:18:44.410 260 11791.84 208.17 52571.97 88888.00 2016-09-16 05:18:44.910 260 11791.84 208.18 52571.95 88888.00 2016-09-16 05:18:45.410 260 11791.78 208.19 52571.96 88888.00 2016-09-16 05:18:45.910 260 11791.81 208.22 52571.95 88888.00 2016-09-16 05:18:46.410 260 11791.84 208.21 52571.96 88888.00 2016-09-16 05:18:46.910 260 11791.84 208.21 52571.96 88888.00 2016-09-16 05:18:47.410 260 11791.85 208.18 52571.97 88888.00 2016-09-16 05:18:47.910 260 11791.82 208.18 52571.98 88888.00 2016-09-16 05:18:48.410 260 11791.78 208.18 52571.96 88888.00 2016-09-16 05:18:48.910 260 11791.77 208.17 52571.94 88888.00 2016-09-16 05:18:49.410 260 11791.79 208.14 52571.98 88888.00 2016-09-16 05:18:49.910 260 11791.79 208.14 52571.97 88888.00 2016-09-16 05:18:50.410 260 11791.78 208.19 52571.99 88888.00 2016-09-16 05:18:50.910 260 11791.76 208.19 52571.98 88888.00 2016-09-16 05:18:51.410 260 11791.78 208.17 52571.98 88888.00 2016-09-16 05:18:51.910 260 11791.81 208.18 52571.97 88888.00 2016-09-16 05:18:52.410 260 11791.82 208.17 52571.97 88888.00 2016-09-16 05:18:52.910 260 11791.84 208.17 52571.94 88888.00 2016-09-16 05:18:53.410 260 11791.79 208.14 52571.91 88888.00 2016-09-16 05:18:53.910 260 11791.81 208.08 52571.90 88888.00 2016-09-16 05:18:54.410 260 11791.77 208.08 52571.94 88888.00 2016-09-16 05:18:54.910 260 11791.75 208.09 52571.96 88888.00 2016-09-16 05:18:55.410 260 11791.76 208.10 52571.94 88888.00 2016-09-16 05:18:55.910 260 11791.78 208.12 52571.90 88888.00 2016-09-16 05:18:56.410 260 11791.78 208.10 52571.90 88888.00 2016-09-16 05:18:56.910 260 11791.78 208.09 52571.91 88888.00 2016-09-16 05:18:57.410 260 11791.77 208.10 52571.94 88888.00 2016-09-16 05:18:57.910 260 11791.76 208.07 52571.92 88888.00 2016-09-16 05:18:58.410 260 11791.75 208.08 52571.94 88888.00 2016-09-16 05:18:58.910 260 11791.76 208.09 52571.94 88888.00 2016-09-16 05:18:59.410 260 11791.79 208.08 52571.91 88888.00 2016-09-16 05:18:59.910 260 11791.82 208.10 52571.91 88888.00 2016-09-16 05:19:00.410 260 11791.83 208.10 52571.92 88888.00 2016-09-16 05:19:00.910 260 11791.82 208.10 52571.90 88888.00 2016-09-16 05:19:01.410 260 11791.82 208.09 52571.88 88888.00 2016-09-16 05:19:01.910 260 11791.77 208.09 52571.89 88888.00 2016-09-16 05:19:02.410 260 11791.77 208.08 52571.90 88888.00 2016-09-16 05:19:02.910 260 11791.75 208.06 52571.89 88888.00 2016-09-16 05:19:03.410 260 11791.76 208.08 52571.86 88888.00 2016-09-16 05:19:03.910 260 11791.77 208.05 52571.84 88888.00 2016-09-16 05:19:04.410 260 11791.81 208.02 52571.86 88888.00 2016-09-16 05:19:04.910 260 11791.82 208.03 52571.84 88888.00 2016-09-16 05:19:05.410 260 11791.82 208.09 52571.83 88888.00 2016-09-16 05:19:05.910 260 11791.81 208.08 52571.84 88888.00 2016-09-16 05:19:06.410 260 11791.78 208.08 52571.80 88888.00 2016-09-16 05:19:06.910 260 11791.75 208.09 52571.80 88888.00 2016-09-16 05:19:07.410 260 11791.75 208.09 52571.84 88888.00 2016-09-16 05:19:07.910 260 11791.73 208.08 52571.82 88888.00 2016-09-16 05:19:08.410 260 11791.72 208.10 52571.83 88888.00 2016-09-16 05:19:08.910 260 11791.74 208.08 52571.87 88888.00 2016-09-16 05:19:09.410 260 11791.75 208.11 52571.86 88888.00 2016-09-16 05:19:09.910 260 11791.75 208.10 52571.86 88888.00 2016-09-16 05:19:10.410 260 11791.77 208.12 52571.88 88888.00 2016-09-16 05:19:10.910 260 11791.79 208.14 52571.90 88888.00 2016-09-16 05:19:11.410 260 11791.78 208.16 52571.92 88888.00 2016-09-16 05:19:11.910 260 11791.78 208.11 52571.94 88888.00 2016-09-16 05:19:12.410 260 11791.78 208.10 52571.92 88888.00 2016-09-16 05:19:12.910 260 11791.81 208.07 52571.89 88888.00 2016-09-16 05:19:13.410 260 11791.82 208.05 52571.88 88888.00 2016-09-16 05:19:13.910 260 11791.79 208.05 52571.86 88888.00 2016-09-16 05:19:14.410 260 11791.77 208.05 52571.89 88888.00 2016-09-16 05:19:14.910 260 11791.81 208.07 52571.90 88888.00 2016-09-16 05:19:15.410 260 11791.79 208.11 52571.90 88888.00 2016-09-16 05:19:15.910 260 11791.79 208.05 52571.92 88888.00 2016-09-16 05:19:16.410 260 11791.78 208.02 52571.95 88888.00 2016-09-16 05:19:16.910 260 11791.77 208.05 52571.95 88888.00 2016-09-16 05:19:17.410 260 11791.77 208.05 52571.95 88888.00 2016-09-16 05:19:17.910 260 11791.76 208.03 52571.94 88888.00 2016-09-16 05:19:18.410 260 11791.74 208.05 52571.94 88888.00 2016-09-16 05:19:18.910 260 11791.74 208.05 52571.97 88888.00 2016-09-16 05:19:19.410 260 11791.74 208.03 52571.99 88888.00 2016-09-16 05:19:19.910 260 11791.75 208.08 52572.03 88888.00 2016-09-16 05:19:20.410 260 11791.70 208.08 52572.01 88888.00 2016-09-16 05:19:20.910 260 11791.72 208.09 52571.96 88888.00 2016-09-16 05:19:21.410 260 11791.76 208.09 52571.96 88888.00 2016-09-16 05:19:21.910 260 11791.74 208.10 52571.98 88888.00 2016-09-16 05:19:22.410 260 11791.75 208.07 52571.99 88888.00 2016-09-16 05:19:22.910 260 11791.78 208.08 52571.97 88888.00 2016-09-16 05:19:23.410 260 11791.77 208.06 52571.96 88888.00 2016-09-16 05:19:23.910 260 11791.79 208.06 52571.94 88888.00 2016-09-16 05:19:24.410 260 11791.81 208.07 52571.92 88888.00 2016-09-16 05:19:24.910 260 11791.78 208.05 52571.94 88888.00 2016-09-16 05:19:25.410 260 11791.79 208.07 52571.90 88888.00 2016-09-16 05:19:25.910 260 11791.79 208.07 52571.90 88888.00 2016-09-16 05:19:26.410 260 11791.78 208.05 52571.89 88888.00 2016-09-16 05:19:26.910 260 11791.78 208.02 52571.89 88888.00 2016-09-16 05:19:27.410 260 11791.77 208.05 52571.84 88888.00 2016-09-16 05:19:27.910 260 11791.74 208.06 52571.86 88888.00 2016-09-16 05:19:28.410 260 11791.74 208.03 52571.87 88888.00 2016-09-16 05:19:28.910 260 11791.73 208.01 52571.84 88888.00 2016-09-16 05:19:29.410 260 11791.75 208.05 52571.87 88888.00 2016-09-16 05:19:29.910 260 11791.75 208.05 52571.84 88888.00 2016-09-16 05:19:30.410 260 11791.76 208.03 52571.84 88888.00 2016-09-16 05:19:30.910 260 11791.75 208.03 52571.84 88888.00 2016-09-16 05:19:31.410 260 11791.78 208.07 52571.86 88888.00 2016-09-16 05:19:31.910 260 11791.77 208.06 52571.89 88888.00 2016-09-16 05:19:32.410 260 11791.79 208.05 52571.89 88888.00 2016-09-16 05:19:32.910 260 11791.78 208.05 52571.90 88888.00 2016-09-16 05:19:33.410 260 11791.76 208.05 52571.92 88888.00 2016-09-16 05:19:33.910 260 11791.83 208.07 52571.89 88888.00 2016-09-16 05:19:34.410 260 11791.82 208.06 52571.87 88888.00 2016-09-16 05:19:34.910 260 11791.82 208.08 52571.84 88888.00 2016-09-16 05:19:35.410 260 11791.79 208.11 52571.83 88888.00 2016-09-16 05:19:35.910 260 11791.81 208.11 52571.82 88888.00 2016-09-16 05:19:36.410 260 11791.82 208.05 52571.80 88888.00 2016-09-16 05:19:36.910 260 11791.82 208.05 52571.81 88888.00 2016-09-16 05:19:37.410 260 11791.77 208.09 52571.87 88888.00 2016-09-16 05:19:37.910 260 11791.72 208.07 52571.88 88888.00 2016-09-16 05:19:38.410 260 11791.73 208.06 52571.86 88888.00 2016-09-16 05:19:38.910 260 11791.73 208.03 52571.87 88888.00 2016-09-16 05:19:39.410 260 11791.72 208.02 52571.86 88888.00 2016-09-16 05:19:39.910 260 11791.70 208.02 52571.82 88888.00 2016-09-16 05:19:40.410 260 11791.74 208.00 52571.83 88888.00 2016-09-16 05:19:40.910 260 11791.74 208.05 52571.88 88888.00 2016-09-16 05:19:41.410 260 11791.74 208.07 52571.94 88888.00 2016-09-16 05:19:41.910 260 11791.74 208.06 52571.91 88888.00 2016-09-16 05:19:42.410 260 11791.72 208.05 52571.94 88888.00 2016-09-16 05:19:42.910 260 11791.70 208.08 52571.92 88888.00 2016-09-16 05:19:43.410 260 11791.75 208.08 52571.91 88888.00 2016-09-16 05:19:43.910 260 11791.74 208.05 52571.90 88888.00 2016-09-16 05:19:44.410 260 11791.76 208.02 52571.89 88888.00 2016-09-16 05:19:44.910 260 11791.74 208.07 52571.90 88888.00 2016-09-16 05:19:45.410 260 11791.77 208.11 52571.88 88888.00 2016-09-16 05:19:45.910 260 11791.82 208.09 52571.88 88888.00 2016-09-16 05:19:46.410 260 11791.81 208.07 52571.88 88888.00 2016-09-16 05:19:46.910 260 11791.78 208.06 52571.86 88888.00 2016-09-16 05:19:47.411 260 11791.77 208.08 52571.84 88888.00 2016-09-16 05:19:47.911 260 11791.77 208.11 52571.84 88888.00 2016-09-16 05:19:48.411 260 11791.76 208.07 52571.86 88888.00 2016-09-16 05:19:48.911 260 11791.76 208.08 52571.86 88888.00 2016-09-16 05:19:49.411 260 11791.76 208.17 52571.84 88888.00 2016-09-16 05:19:49.911 260 11791.78 208.19 52571.87 88888.00 2016-09-16 05:19:50.411 260 11791.79 208.17 52571.87 88888.00 2016-09-16 05:19:50.911 260 11791.74 208.16 52571.86 88888.00 2016-09-16 05:19:51.411 260 11791.72 208.12 52571.83 88888.00 2016-09-16 05:19:51.911 260 11791.74 208.15 52571.83 88888.00 2016-09-16 05:19:52.411 260 11791.76 208.17 52571.83 88888.00 2016-09-16 05:19:52.911 260 11791.76 208.17 52571.88 88888.00 2016-09-16 05:19:53.411 260 11791.76 208.15 52571.86 88888.00 2016-09-16 05:19:53.911 260 11791.75 208.16 52571.78 88888.00 2016-09-16 05:19:54.411 260 11791.76 208.20 52571.79 88888.00 2016-09-16 05:19:54.911 260 11791.77 208.22 52571.81 88888.00 2016-09-16 05:19:55.411 260 11791.84 208.21 52571.87 88888.00 2016-09-16 05:19:55.911 260 11791.79 208.18 52571.84 88888.00 2016-09-16 05:19:56.411 260 11791.74 208.17 52571.84 88888.00 2016-09-16 05:19:56.911 260 11791.72 208.16 52571.82 88888.00 2016-09-16 05:19:57.411 260 11791.70 208.17 52571.86 88888.00 2016-09-16 05:19:57.911 260 11791.69 208.22 52571.92 88888.00 2016-09-16 05:19:58.411 260 11791.67 208.21 52571.95 88888.00 2016-09-16 05:19:58.911 260 11791.69 208.19 52571.94 88888.00 2016-09-16 05:19:59.411 260 11791.69 208.17 52571.92 88888.00 2016-09-16 05:19:59.911 260 11791.67 208.15 52571.94 88888.00 2016-09-16 05:20:00.411 260 11791.67 208.17 52571.96 88888.00 2016-09-16 05:20:00.911 260 11791.74 208.19 52571.95 88888.00 2016-09-16 05:20:01.411 260 11791.77 208.16 52571.97 88888.00 2016-09-16 05:20:01.911 260 11791.75 208.16 52571.94 88888.00 2016-09-16 05:20:02.411 260 11791.78 208.17 52571.86 88888.00 2016-09-16 05:20:02.911 260 11791.77 208.19 52571.86 88888.00 2016-09-16 05:20:03.411 260 11791.75 208.17 52571.87 88888.00 2016-09-16 05:20:03.911 260 11791.77 208.16 52571.87 88888.00 2016-09-16 05:20:04.411 260 11791.73 208.18 52571.84 88888.00 2016-09-16 05:20:04.911 260 11791.70 208.19 52571.84 88888.00 2016-09-16 05:20:05.411 260 11791.69 208.18 52571.86 88888.00 2016-09-16 05:20:05.911 260 11791.73 208.18 52571.86 88888.00 2016-09-16 05:20:06.411 260 11791.75 208.18 52571.87 88888.00 2016-09-16 05:20:06.911 260 11791.76 208.18 52571.90 88888.00 2016-09-16 05:20:07.411 260 11791.74 208.15 52571.89 88888.00 2016-09-16 05:20:07.911 260 11791.74 208.12 52571.89 88888.00 2016-09-16 05:20:08.411 260 11791.75 208.11 52571.90 88888.00 2016-09-16 05:20:08.911 260 11791.75 208.11 52571.89 88888.00 2016-09-16 05:20:09.411 260 11791.74 208.12 52571.88 88888.00 2016-09-16 05:20:09.911 260 11791.76 208.18 52571.90 88888.00 2016-09-16 05:20:10.411 260 11791.77 208.19 52571.92 88888.00 2016-09-16 05:20:10.911 260 11791.83 208.20 52571.91 88888.00 2016-09-16 05:20:11.411 260 11791.84 208.19 52571.90 88888.00 2016-09-16 05:20:11.911 260 11791.83 208.19 52571.89 88888.00 2016-09-16 05:20:12.411 260 11791.82 208.18 52571.88 88888.00 2016-09-16 05:20:12.911 260 11791.82 208.17 52571.84 88888.00 2016-09-16 05:20:13.411 260 11791.78 208.22 52571.81 88888.00 2016-09-16 05:20:13.911 260 11791.82 208.24 52571.80 88888.00 2016-09-16 05:20:14.411 260 11791.85 208.21 52571.82 88888.00 2016-09-16 05:20:14.911 260 11791.84 208.22 52571.82 88888.00 2016-09-16 05:20:15.411 260 11791.84 208.24 52571.86 88888.00 2016-09-16 05:20:15.911 260 11791.84 208.24 52571.87 88888.00 2016-09-16 05:20:16.411 260 11791.85 208.20 52571.86 88888.00 2016-09-16 05:20:16.911 260 11791.88 208.19 52571.87 88888.00 2016-09-16 05:20:17.411 260 11791.87 208.21 52571.89 88888.00 2016-09-16 05:20:17.911 260 11791.84 208.20 52571.95 88888.00 2016-09-16 05:20:18.411 260 11791.81 208.21 52571.94 88888.00 2016-09-16 05:20:18.911 260 11791.79 208.22 52571.92 88888.00 2016-09-16 05:20:19.411 260 11791.79 208.21 52571.90 88888.00 2016-09-16 05:20:19.911 260 11791.82 208.21 52571.91 88888.00 2016-09-16 05:20:20.411 260 11791.82 208.21 52571.88 88888.00 2016-09-16 05:20:20.911 260 11791.85 208.18 52571.84 88888.00 2016-09-16 05:20:21.411 260 11791.83 208.18 52571.87 88888.00 2016-09-16 05:20:21.911 260 11791.84 208.19 52571.89 88888.00 2016-09-16 05:20:22.411 260 11791.84 208.21 52571.94 88888.00 2016-09-16 05:20:22.911 260 11791.81 208.21 52571.94 88888.00 2016-09-16 05:20:23.411 260 11791.83 208.15 52571.96 88888.00 2016-09-16 05:20:23.911 260 11791.84 208.11 52571.97 88888.00 2016-09-16 05:20:24.411 260 11791.78 208.15 52571.96 88888.00 2016-09-16 05:20:24.911 260 11791.79 208.18 52571.91 88888.00 2016-09-16 05:20:25.411 260 11791.78 208.20 52571.90 88888.00 2016-09-16 05:20:25.911 260 11791.78 208.22 52571.90 88888.00 2016-09-16 05:20:26.411 260 11791.75 208.24 52571.94 88888.00 2016-09-16 05:20:26.911 260 11791.78 208.22 52571.95 88888.00 2016-09-16 05:20:27.411 260 11791.85 208.19 52571.94 88888.00 2016-09-16 05:20:27.911 260 11791.84 208.18 52571.90 88888.00 2016-09-16 05:20:28.411 260 11791.79 208.19 52571.91 88888.00 2016-09-16 05:20:28.911 260 11791.79 208.17 52571.92 88888.00 2016-09-16 05:20:29.411 260 11791.82 208.18 52571.94 88888.00 2016-09-16 05:20:29.911 260 11791.81 208.19 52571.94 88888.00 2016-09-16 05:20:30.411 260 11791.83 208.19 52571.94 88888.00 2016-09-16 05:20:30.911 260 11791.84 208.16 52571.95 88888.00 2016-09-16 05:20:31.411 260 11791.81 208.18 52571.95 88888.00 2016-09-16 05:20:31.911 260 11791.75 208.19 52571.99 88888.00 2016-09-16 05:20:32.411 260 11791.74 208.18 52571.99 88888.00 2016-09-16 05:20:32.911 260 11791.78 208.19 52571.96 88888.00 2016-09-16 05:20:33.411 260 11791.83 208.22 52571.98 88888.00 2016-09-16 05:20:33.911 260 11791.84 208.18 52572.03 88888.00 2016-09-16 05:20:34.411 260 11791.83 208.18 52572.00 88888.00 2016-09-16 05:20:34.911 260 11791.82 208.17 52571.94 88888.00 2016-09-16 05:20:35.411 260 11791.81 208.18 52571.91 88888.00 2016-09-16 05:20:35.911 260 11791.78 208.18 52571.92 88888.00 2016-09-16 05:20:36.411 260 11791.79 208.18 52571.88 88888.00 2016-09-16 05:20:36.911 260 11791.84 208.17 52571.87 88888.00 2016-09-16 05:20:37.411 260 11791.84 208.18 52571.88 88888.00 2016-09-16 05:20:37.911 260 11791.78 208.18 52571.89 88888.00 2016-09-16 05:20:38.411 260 11791.79 208.19 52571.91 88888.00 2016-09-16 05:20:38.911 260 11791.79 208.19 52571.91 88888.00 2016-09-16 05:20:39.411 260 11791.82 208.22 52571.95 88888.00 2016-09-16 05:20:39.911 260 11791.85 208.18 52571.97 88888.00 2016-09-16 05:20:40.411 260 11791.79 208.17 52571.95 88888.00 2016-09-16 05:20:40.911 260 11791.76 208.16 52571.90 88888.00 2016-09-16 05:20:41.411 260 11791.78 208.17 52571.94 88888.00 2016-09-16 05:20:41.911 260 11791.82 208.16 52571.98 88888.00 2016-09-16 05:20:42.411 260 11791.82 208.17 52571.98 88888.00 2016-09-16 05:20:42.911 260 11791.82 208.15 52571.94 88888.00 2016-09-16 05:20:43.411 260 11791.77 208.17 52571.94 88888.00 2016-09-16 05:20:43.911 260 11791.74 208.18 52571.92 88888.00 2016-09-16 05:20:44.411 260 11791.74 208.18 52571.92 88888.00 2016-09-16 05:20:44.911 260 11791.76 208.18 52571.98 88888.00 2016-09-16 05:20:45.411 260 11791.75 208.16 52571.98 88888.00 2016-09-16 05:20:45.911 260 11791.75 208.16 52571.95 88888.00 2016-09-16 05:20:46.411 260 11791.76 208.16 52571.92 88888.00 2016-09-16 05:20:46.911 260 11791.74 208.17 52571.94 88888.00 2016-09-16 05:20:47.411 260 11791.78 208.16 52571.94 88888.00 2016-09-16 05:20:47.911 260 11791.83 208.17 52571.95 88888.00 2016-09-16 05:20:48.411 260 11791.81 208.14 52571.98 88888.00 2016-09-16 05:20:48.911 260 11791.78 208.14 52571.99 88888.00 2016-09-16 05:20:49.411 260 11791.78 208.17 52571.99 88888.00 2016-09-16 05:20:49.911 260 11791.81 208.16 52571.98 88888.00 2016-09-16 05:20:50.411 260 11791.78 208.14 52571.96 88888.00 2016-09-16 05:20:50.911 260 11791.81 208.12 52571.96 88888.00 2016-09-16 05:20:51.411 260 11791.77 208.15 52571.92 88888.00 2016-09-16 05:20:51.911 260 11791.76 208.16 52571.89 88888.00 2016-09-16 05:20:52.411 260 11791.78 208.18 52571.89 88888.00 2016-09-16 05:20:52.911 260 11791.82 208.16 52571.89 88888.00 2016-09-16 05:20:53.411 260 11791.82 208.18 52571.90 88888.00 2016-09-16 05:20:53.911 260 11791.82 208.20 52571.90 88888.00 2016-09-16 05:20:54.411 260 11791.78 208.17 52571.90 88888.00 2016-09-16 05:20:54.911 260 11791.76 208.17 52571.89 88888.00 2016-09-16 05:20:55.411 260 11791.73 208.17 52571.88 88888.00 2016-09-16 05:20:55.911 260 11791.75 208.18 52571.92 88888.00 2016-09-16 05:20:56.411 260 11791.77 208.18 52571.94 88888.00 2016-09-16 05:20:56.911 260 11791.78 208.12 52571.90 88888.00 2016-09-16 05:20:57.411 260 11791.82 208.14 52571.92 88888.00 2016-09-16 05:20:57.911 260 11791.79 208.14 52571.92 88888.00 2016-09-16 05:20:58.411 260 11791.73 208.15 52571.92 88888.00 2016-09-16 05:20:58.911 260 11791.74 208.21 52571.92 88888.00 2016-09-16 05:20:59.411 260 11791.77 208.22 52571.91 88888.00 2016-09-16 05:20:59.911 260 11791.78 208.20 52571.94 88888.00 2016-09-16 05:21:00.411 260 11791.78 208.19 52571.92 88888.00 2016-09-16 05:21:00.911 260 11791.77 208.22 52571.91 88888.00 2016-09-16 05:21:01.411 260 11791.79 208.21 52571.94 88888.00 2016-09-16 05:21:01.911 260 11791.81 208.24 52571.98 88888.00 2016-09-16 05:21:02.411 260 11791.79 208.24 52571.96 88888.00 2016-09-16 05:21:02.911 260 11791.81 208.22 52571.91 88888.00 2016-09-16 05:21:03.411 260 11791.78 208.25 52571.88 88888.00 2016-09-16 05:21:03.911 260 11791.78 208.24 52571.89 88888.00 2016-09-16 05:21:04.411 260 11791.78 208.24 52571.87 88888.00 2016-09-16 05:21:04.911 260 11791.77 208.24 52571.84 88888.00 2016-09-16 05:21:05.411 260 11791.75 208.22 52571.88 88888.00 2016-09-16 05:21:05.911 260 11791.75 208.22 52571.92 88888.00 2016-09-16 05:21:06.411 260 11791.76 208.17 52571.92 88888.00 2016-09-16 05:21:06.911 260 11791.77 208.15 52571.94 88888.00 2016-09-16 05:21:07.411 260 11791.77 208.18 52571.95 88888.00 2016-09-16 05:21:07.911 260 11791.76 208.18 52571.95 88888.00 2016-09-16 05:21:08.411 260 11791.73 208.18 52571.96 88888.00 2016-09-16 05:21:08.911 260 11791.74 208.18 52571.99 88888.00 2016-09-16 05:21:09.411 260 11791.77 208.17 52572.00 88888.00 2016-09-16 05:21:09.911 260 11791.75 208.17 52572.04 88888.00 2016-09-16 05:21:10.411 260 11791.75 208.18 52571.99 88888.00 2016-09-16 05:21:10.911 260 11791.77 208.17 52571.95 88888.00 2016-09-16 05:21:11.411 260 11791.78 208.18 52571.92 88888.00 2016-09-16 05:21:11.911 260 11791.73 208.19 52571.94 88888.00 2016-09-16 05:21:12.411 260 11791.73 208.18 52571.94 88888.00 2016-09-16 05:21:12.911 260 11791.76 208.19 52571.94 88888.00 2016-09-16 05:21:13.411 260 11791.73 208.19 52571.95 88888.00 2016-09-16 05:21:13.911 260 11791.70 208.18 52571.91 88888.00 2016-09-16 05:21:14.411 260 11791.69 208.16 52571.90 88888.00 2016-09-16 05:21:14.911 260 11791.67 208.16 52571.91 88888.00 2016-09-16 05:21:15.411 260 11791.61 208.17 52571.94 88888.00 2016-09-16 05:21:15.911 260 11791.60 208.18 52572.00 88888.00 2016-09-16 05:21:16.411 260 11791.63 208.17 52572.06 88888.00 2016-09-16 05:21:16.911 260 11791.68 208.17 52572.04 88888.00 2016-09-16 05:21:17.411 260 11791.70 208.18 52572.06 88888.00 2016-09-16 05:21:17.911 260 11791.72 208.17 52572.08 88888.00 2016-09-16 05:21:18.411 260 11791.73 208.14 52572.09 88888.00 2016-09-16 05:21:18.911 260 11791.72 208.11 52572.07 88888.00 2016-09-16 05:21:19.411 260 11791.73 208.14 52572.04 88888.00 2016-09-16 05:21:19.911 260 11791.69 208.18 52572.03 88888.00 2016-09-16 05:21:20.411 260 11791.63 208.18 52571.98 88888.00 2016-09-16 05:21:20.911 260 11791.64 208.17 52571.98 88888.00 2016-09-16 05:21:21.411 260 11791.65 208.15 52571.99 88888.00 2016-09-16 05:21:21.911 260 11791.66 208.17 52571.98 88888.00 2016-09-16 05:21:22.411 260 11791.61 208.18 52571.96 88888.00 2016-09-16 05:21:22.911 260 11791.60 208.15 52571.98 88888.00 2016-09-16 05:21:23.411 260 11791.60 208.16 52571.99 88888.00 2016-09-16 05:21:23.911 260 11791.60 208.18 52571.97 88888.00 2016-09-16 05:21:24.411 260 11791.60 208.15 52572.00 88888.00 2016-09-16 05:21:24.911 260 11791.67 208.12 52572.04 88888.00 2016-09-16 05:21:25.411 260 11791.67 208.16 52572.01 88888.00 2016-09-16 05:21:25.911 260 11791.65 208.15 52571.98 88888.00 2016-09-16 05:21:26.411 260 11791.61 208.12 52571.99 88888.00 2016-09-16 05:21:26.911 260 11791.60 208.14 52572.00 88888.00 2016-09-16 05:21:27.411 260 11791.61 208.17 52572.03 88888.00 2016-09-16 05:21:27.911 260 11791.60 208.20 52571.99 88888.00 2016-09-16 05:21:28.411 260 11791.60 208.17 52571.94 88888.00 2016-09-16 05:21:28.911 260 11791.57 208.16 52571.95 88888.00 2016-09-16 05:21:29.411 260 11791.60 208.19 52571.97 88888.00 2016-09-16 05:21:29.911 260 11791.64 208.19 52571.97 88888.00 2016-09-16 05:21:30.411 260 11791.67 208.21 52571.95 88888.00 2016-09-16 05:21:30.911 260 11791.69 208.22 52571.95 88888.00 2016-09-16 05:21:31.411 260 11791.68 208.21 52571.96 88888.00 2016-09-16 05:21:31.911 260 11791.68 208.20 52571.99 88888.00 2016-09-16 05:21:32.411 260 11791.67 208.19 52572.01 88888.00 2016-09-16 05:21:32.911 260 11791.72 208.19 52572.00 88888.00 2016-09-16 05:21:33.411 260 11791.69 208.21 52571.98 88888.00 2016-09-16 05:21:33.911 260 11791.66 208.21 52571.96 88888.00 2016-09-16 05:21:34.411 260 11791.65 208.24 52571.96 88888.00 2016-09-16 05:21:34.911 260 11791.64 208.22 52571.97 88888.00 2016-09-16 05:21:35.411 260 11791.68 208.19 52571.96 88888.00 2016-09-16 05:21:35.911 260 11791.68 208.19 52571.97 88888.00 2016-09-16 05:21:36.411 260 11791.65 208.19 52572.01 88888.00 2016-09-16 05:21:36.911 260 11791.66 208.24 52572.00 88888.00 2016-09-16 05:21:37.411 260 11791.60 208.20 52571.96 88888.00 2016-09-16 05:21:37.911 260 11791.60 208.19 52571.92 88888.00 2016-09-16 05:21:38.411 260 11791.63 208.18 52571.94 88888.00 2016-09-16 05:21:38.911 260 11791.61 208.20 52571.95 88888.00 2016-09-16 05:21:39.411 260 11791.59 208.21 52571.96 88888.00 2016-09-16 05:21:39.911 260 11791.60 208.19 52571.92 88888.00 2016-09-16 05:21:40.411 260 11791.65 208.18 52571.95 88888.00 2016-09-16 05:21:40.911 260 11791.65 208.19 52571.98 88888.00 2016-09-16 05:21:41.411 260 11791.61 208.21 52571.96 88888.00 2016-09-16 05:21:41.911 260 11791.65 208.19 52571.97 88888.00 2016-09-16 05:21:42.411 260 11791.63 208.20 52571.98 88888.00 2016-09-16 05:21:42.911 260 11791.61 208.20 52571.96 88888.00 2016-09-16 05:21:43.411 260 11791.61 208.18 52571.94 88888.00 2016-09-16 05:21:43.911 260 11791.60 208.18 52571.98 88888.00 2016-09-16 05:21:44.411 260 11791.59 208.20 52572.03 88888.00 2016-09-16 05:21:44.911 260 11791.60 208.21 52572.00 88888.00 2016-09-16 05:21:45.411 260 11791.61 208.22 52571.98 88888.00 2016-09-16 05:21:45.911 260 11791.58 208.24 52571.95 88888.00 2016-09-16 05:21:46.411 260 11791.60 208.24 52571.92 88888.00 2016-09-16 05:21:46.911 260 11791.60 208.22 52571.89 88888.00 2016-09-16 05:21:47.411 260 11791.58 208.20 52571.88 88888.00 2016-09-16 05:21:47.911 260 11791.59 208.18 52571.94 88888.00 2016-09-16 05:21:48.411 260 11791.60 208.17 52571.94 88888.00 2016-09-16 05:21:48.911 260 11791.56 208.17 52571.94 88888.00 2016-09-16 05:21:49.411 260 11791.55 208.17 52571.94 88888.00 2016-09-16 05:21:49.911 260 11791.58 208.17 52571.96 88888.00 2016-09-16 05:21:50.411 260 11791.55 208.16 52571.96 88888.00 2016-09-16 05:21:50.911 260 11791.57 208.17 52571.98 88888.00 2016-09-16 05:21:51.411 260 11791.56 208.18 52572.01 88888.00 2016-09-16 05:21:51.911 260 11791.57 208.17 52572.00 88888.00 2016-09-16 05:21:52.411 260 11791.56 208.20 52571.98 88888.00 2016-09-16 05:21:52.911 260 11791.53 208.21 52571.98 88888.00 2016-09-16 05:21:53.411 260 11791.58 208.20 52571.98 88888.00 2016-09-16 05:21:53.911 260 11791.57 208.18 52571.97 88888.00 2016-09-16 05:21:54.411 260 11791.56 208.16 52571.99 88888.00 2016-09-16 05:21:54.911 260 11791.59 208.18 52571.99 88888.00 2016-09-16 05:21:55.411 260 11791.61 208.18 52571.96 88888.00 2016-09-16 05:21:55.911 260 11791.60 208.16 52571.92 88888.00 2016-09-16 05:21:56.411 260 11791.63 208.17 52571.91 88888.00 2016-09-16 05:21:56.911 260 11791.64 208.20 52571.92 88888.00 2016-09-16 05:21:57.411 260 11791.61 208.19 52571.91 88888.00 2016-09-16 05:21:57.911 260 11791.66 208.20 52571.91 88888.00 2016-09-16 05:21:58.411 260 11791.63 208.20 52571.94 88888.00 2016-09-16 05:21:58.911 260 11791.59 208.20 52571.90 88888.00 2016-09-16 05:21:59.411 260 11791.60 208.26 52571.94 88888.00 2016-09-16 05:21:59.911 260 11791.61 208.27 52571.97 88888.00 2016-09-16 05:22:00.411 260 11791.60 208.26 52571.95 88888.00 2016-09-16 05:22:00.911 260 11791.60 208.21 52571.91 88888.00 2016-09-16 05:22:01.411 260 11791.65 208.19 52571.90 88888.00 2016-09-16 05:22:01.911 260 11791.65 208.22 52571.89 88888.00 2016-09-16 05:22:02.411 260 11791.64 208.21 52571.94 88888.00 2016-09-16 05:22:02.911 260 11791.63 208.21 52571.96 88888.00 2016-09-16 05:22:03.411 260 11791.63 208.17 52571.96 88888.00 2016-09-16 05:22:03.911 260 11791.64 208.14 52571.95 88888.00 2016-09-16 05:22:04.411 260 11791.64 208.17 52571.88 88888.00 2016-09-16 05:22:04.911 260 11791.61 208.17 52571.88 88888.00 2016-09-16 05:22:05.411 260 11791.60 208.17 52571.88 88888.00 2016-09-16 05:22:05.911 260 11791.59 208.16 52571.86 88888.00 2016-09-16 05:22:06.411 260 11791.59 208.16 52571.84 88888.00 2016-09-16 05:22:06.911 260 11791.60 208.16 52571.90 88888.00 2016-09-16 05:22:07.411 260 11791.61 208.14 52571.94 88888.00 2016-09-16 05:22:07.911 260 11791.64 208.14 52571.94 88888.00 2016-09-16 05:22:08.411 260 11791.65 208.12 52571.90 88888.00 2016-09-16 05:22:08.911 260 11791.61 208.11 52571.92 88888.00 2016-09-16 05:22:09.411 260 11791.63 208.14 52571.95 88888.00 2016-09-16 05:22:09.911 260 11791.61 208.16 52571.95 88888.00 2016-09-16 05:22:10.411 260 11791.61 208.16 52571.96 88888.00 2016-09-16 05:22:10.911 260 11791.65 208.17 52571.97 88888.00 2016-09-16 05:22:11.411 260 11791.67 208.16 52571.95 88888.00 2016-09-16 05:22:11.911 260 11791.61 208.17 52571.92 88888.00 2016-09-16 05:22:12.411 260 11791.64 208.21 52571.91 88888.00 2016-09-16 05:22:12.911 260 11791.64 208.22 52571.94 88888.00 2016-09-16 05:22:13.411 260 11791.64 208.22 52572.00 88888.00 2016-09-16 05:22:13.911 260 11791.65 208.21 52571.99 88888.00 2016-09-16 05:22:14.411 260 11791.65 208.20 52571.95 88888.00 2016-09-16 05:22:14.911 260 11791.65 208.19 52571.92 88888.00 2016-09-16 05:22:15.411 260 11791.66 208.20 52571.90 88888.00 2016-09-16 05:22:15.911 260 11791.67 208.19 52571.90 88888.00 2016-09-16 05:22:16.411 260 11791.69 208.15 52571.90 88888.00 2016-09-16 05:22:16.911 260 11791.67 208.15 52571.91 88888.00 2016-09-16 05:22:17.411 260 11791.66 208.19 52571.92 88888.00 2016-09-16 05:22:17.911 260 11791.60 208.20 52571.88 88888.00 2016-09-16 05:22:18.411 260 11791.60 208.17 52571.87 88888.00 2016-09-16 05:22:18.911 260 11791.64 208.15 52571.91 88888.00 2016-09-16 05:22:19.411 260 11791.68 208.18 52571.94 88888.00 2016-09-16 05:22:19.911 260 11791.69 208.18 52571.92 88888.00 2016-09-16 05:22:20.411 260 11791.68 208.14 52571.92 88888.00 2016-09-16 05:22:20.911 260 11791.66 208.14 52571.97 88888.00 2016-09-16 05:22:21.411 260 11791.65 208.17 52571.99 88888.00 2016-09-16 05:22:21.911 260 11791.66 208.18 52571.98 88888.00 2016-09-16 05:22:22.411 260 11791.69 208.17 52571.98 88888.00 2016-09-16 05:22:22.911 260 11791.68 208.12 52571.99 88888.00 2016-09-16 05:22:23.411 260 11791.68 208.12 52572.01 88888.00 2016-09-16 05:22:23.911 260 11791.68 208.15 52572.03 88888.00 2016-09-16 05:22:24.411 260 11791.61 208.15 52571.99 88888.00 2016-09-16 05:22:24.911 260 11791.59 208.16 52572.00 88888.00 2016-09-16 05:22:25.411 260 11791.60 208.16 52571.99 88888.00 2016-09-16 05:22:25.911 260 11791.64 208.19 52571.95 88888.00 2016-09-16 05:22:26.411 260 11791.68 208.21 52571.95 88888.00 2016-09-16 05:22:26.911 260 11791.67 208.20 52571.90 88888.00 2016-09-16 05:22:27.412 260 11791.59 208.18 52571.90 88888.00 2016-09-16 05:22:27.912 260 11791.64 208.16 52571.91 88888.00 2016-09-16 05:22:28.412 260 11791.68 208.15 52571.91 88888.00 2016-09-16 05:22:28.912 260 11791.64 208.17 52571.95 88888.00 2016-09-16 05:22:29.412 260 11791.66 208.15 52571.95 88888.00 2016-09-16 05:22:29.912 260 11791.67 208.16 52571.92 88888.00 2016-09-16 05:22:30.412 260 11791.66 208.18 52571.91 88888.00 2016-09-16 05:22:30.912 260 11791.66 208.20 52571.92 88888.00 2016-09-16 05:22:31.412 260 11791.66 208.20 52571.90 88888.00 2016-09-16 05:22:31.912 260 11791.69 208.18 52571.88 88888.00 2016-09-16 05:22:32.412 260 11791.72 208.17 52571.90 88888.00 2016-09-16 05:22:32.912 260 11791.70 208.19 52571.89 88888.00 2016-09-16 05:22:33.412 260 11791.67 208.19 52571.91 88888.00 2016-09-16 05:22:33.912 260 11791.65 208.17 52571.92 88888.00 2016-09-16 05:22:34.412 260 11791.66 208.18 52571.90 88888.00 2016-09-16 05:22:34.912 260 11791.68 208.19 52571.88 88888.00 2016-09-16 05:22:35.412 260 11791.70 208.19 52571.88 88888.00 2016-09-16 05:22:35.912 260 11791.69 208.17 52571.91 88888.00 2016-09-16 05:22:36.412 260 11791.69 208.17 52571.90 88888.00 2016-09-16 05:22:36.912 260 11791.72 208.18 52571.89 88888.00 2016-09-16 05:22:37.412 260 11791.72 208.12 52571.91 88888.00 2016-09-16 05:22:37.912 260 11791.72 208.11 52571.90 88888.00 2016-09-16 05:22:38.412 260 11791.70 208.17 52571.88 88888.00 2016-09-16 05:22:38.912 260 11791.70 208.18 52571.86 88888.00 2016-09-16 05:22:39.412 260 11791.69 208.16 52571.87 88888.00 2016-09-16 05:22:39.912 260 11791.66 208.14 52571.88 88888.00 2016-09-16 05:22:40.412 260 11791.60 208.16 52571.87 88888.00 2016-09-16 05:22:40.912 260 11791.63 208.16 52571.84 88888.00 2016-09-16 05:22:41.412 260 11791.63 208.16 52571.83 88888.00 2016-09-16 05:22:41.912 260 11791.60 208.17 52571.81 88888.00 2016-09-16 05:22:42.412 260 11791.67 208.18 52571.82 88888.00 2016-09-16 05:22:42.912 260 11791.67 208.20 52571.86 88888.00 2016-09-16 05:22:43.412 260 11791.67 208.19 52571.88 88888.00 2016-09-16 05:22:43.912 260 11791.60 208.16 52571.88 88888.00 2016-09-16 05:22:44.412 260 11791.64 208.17 52571.87 88888.00 2016-09-16 05:22:44.912 260 11791.67 208.16 52571.97 88888.00 2016-09-16 05:22:45.412 260 11791.64 208.17 52571.99 88888.00 2016-09-16 05:22:45.912 260 11791.65 208.14 52571.96 88888.00 2016-09-16 05:22:46.412 260 11791.64 208.15 52571.94 88888.00 2016-09-16 05:22:46.912 260 11791.59 208.15 52571.89 88888.00 2016-09-16 05:22:47.412 260 11791.60 208.17 52571.86 88888.00 2016-09-16 05:22:47.912 260 11791.57 208.17 52571.89 88888.00 2016-09-16 05:22:48.412 260 11791.58 208.16 52571.89 88888.00 2016-09-16 05:22:48.912 260 11791.63 208.11 52571.91 88888.00 2016-09-16 05:22:49.412 260 11791.63 208.12 52571.91 88888.00 2016-09-16 05:22:49.912 260 11791.65 208.15 52571.88 88888.00 2016-09-16 05:22:50.412 260 11791.64 208.11 52571.88 88888.00 2016-09-16 05:22:50.912 260 11791.61 208.10 52571.89 88888.00 2016-09-16 05:22:51.412 260 11791.60 208.06 52571.91 88888.00 2016-09-16 05:22:51.912 260 11791.58 208.11 52571.95 88888.00 2016-09-16 05:22:52.412 260 11791.60 208.17 52571.92 88888.00 2016-09-16 05:22:52.912 260 11791.64 208.19 52571.90 88888.00 2016-09-16 05:22:53.412 260 11791.66 208.17 52571.92 88888.00 2016-09-16 05:22:53.912 260 11791.68 208.18 52571.94 88888.00 2016-09-16 05:22:54.412 260 11791.65 208.19 52571.92 88888.00 2016-09-16 05:22:54.912 260 11791.60 208.20 52571.94 88888.00 2016-09-16 05:22:55.412 260 11791.59 208.18 52571.92 88888.00 2016-09-16 05:22:55.912 260 11791.57 208.16 52571.90 88888.00 2016-09-16 05:22:56.412 260 11791.56 208.12 52571.89 88888.00 2016-09-16 05:22:56.912 260 11791.58 208.14 52571.89 88888.00 2016-09-16 05:22:57.412 260 11791.58 208.15 52571.87 88888.00 2016-09-16 05:22:57.912 260 11791.63 208.16 52571.86 88888.00 2016-09-16 05:22:58.412 260 11791.63 208.17 52571.87 88888.00 2016-09-16 05:22:58.912 260 11791.66 208.19 52571.89 88888.00 2016-09-16 05:22:59.412 260 11791.69 208.18 52571.89 88888.00 2016-09-16 05:22:59.912 260 11791.67 208.18 52571.88 88888.00 2016-09-16 05:23:00.412 260 11791.68 208.18 52571.90 88888.00 2016-09-16 05:23:00.912 260 11791.69 208.20 52571.91 88888.00 2016-09-16 05:23:01.412 260 11791.70 208.20 52571.91 88888.00 2016-09-16 05:23:01.912 260 11791.68 208.22 52571.89 88888.00 2016-09-16 05:23:02.412 260 11791.68 208.22 52571.89 88888.00 2016-09-16 05:23:02.912 260 11791.68 208.22 52571.92 88888.00 2016-09-16 05:23:03.412 260 11791.65 208.20 52571.94 88888.00 2016-09-16 05:23:03.912 260 11791.60 208.22 52571.94 88888.00 2016-09-16 05:23:04.412 260 11791.60 208.22 52571.92 88888.00 2016-09-16 05:23:04.912 260 11791.60 208.24 52571.90 88888.00 2016-09-16 05:23:05.412 260 11791.60 208.21 52571.90 88888.00 2016-09-16 05:23:05.912 260 11791.60 208.20 52571.90 88888.00 2016-09-16 05:23:06.412 260 11791.61 208.19 52571.89 88888.00 2016-09-16 05:23:06.912 260 11791.60 208.18 52571.88 88888.00 2016-09-16 05:23:07.412 260 11791.61 208.17 52571.88 88888.00 2016-09-16 05:23:07.912 260 11791.60 208.14 52571.88 88888.00 2016-09-16 05:23:08.412 260 11791.61 208.15 52571.90 88888.00 2016-09-16 05:23:08.912 260 11791.63 208.16 52571.89 88888.00 2016-09-16 05:23:09.412 260 11791.66 208.18 52571.87 88888.00 2016-09-16 05:23:09.912 260 11791.64 208.20 52571.87 88888.00 2016-09-16 05:23:10.412 260 11791.60 208.18 52571.84 88888.00 2016-09-16 05:23:10.912 260 11791.61 208.19 52571.83 88888.00 2016-09-16 05:23:11.412 260 11791.61 208.21 52571.89 88888.00 2016-09-16 05:23:11.912 260 11791.63 208.22 52571.89 88888.00 2016-09-16 05:23:12.412 260 11791.64 208.21 52571.86 88888.00 2016-09-16 05:23:12.912 260 11791.66 208.22 52571.82 88888.00 2016-09-16 05:23:13.412 260 11791.66 208.17 52571.83 88888.00 2016-09-16 05:23:13.912 260 11791.64 208.16 52571.84 88888.00 2016-09-16 05:23:14.412 260 11791.63 208.16 52571.87 88888.00 2016-09-16 05:23:14.912 260 11791.61 208.18 52571.88 88888.00 2016-09-16 05:23:15.412 260 11791.63 208.18 52571.87 88888.00 2016-09-16 05:23:15.912 260 11791.64 208.19 52571.81 88888.00 2016-09-16 05:23:16.412 260 11791.60 208.19 52571.83 88888.00 2016-09-16 05:23:16.912 260 11791.60 208.18 52571.83 88888.00 2016-09-16 05:23:17.412 260 11791.60 208.18 52571.88 88888.00 2016-09-16 05:23:17.912 260 11791.61 208.18 52571.88 88888.00 2016-09-16 05:23:18.412 260 11791.63 208.17 52571.91 88888.00 2016-09-16 05:23:18.912 260 11791.65 208.17 52571.94 88888.00 2016-09-16 05:23:19.412 260 11791.63 208.18 52571.92 88888.00 2016-09-16 05:23:19.912 260 11791.61 208.20 52571.94 88888.00 2016-09-16 05:23:20.412 260 11791.64 208.20 52571.91 88888.00 2016-09-16 05:23:20.912 260 11791.63 208.21 52571.94 88888.00 2016-09-16 05:23:21.412 260 11791.59 208.18 52571.90 88888.00 2016-09-16 05:23:21.912 260 11791.58 208.17 52571.89 88888.00 2016-09-16 05:23:22.412 260 11791.59 208.19 52571.90 88888.00 2016-09-16 05:23:22.912 260 11791.59 208.19 52571.92 88888.00 2016-09-16 05:23:23.412 260 11791.60 208.17 52571.95 88888.00 2016-09-16 05:23:23.912 260 11791.58 208.17 52571.92 88888.00 2016-09-16 05:23:24.412 260 11791.56 208.14 52571.90 88888.00 2016-09-16 05:23:24.912 260 11791.56 208.14 52571.88 88888.00 2016-09-16 05:23:25.412 260 11791.55 208.12 52571.84 88888.00 2016-09-16 05:23:25.912 260 11791.56 208.12 52571.87 88888.00 2016-09-16 05:23:26.412 260 11791.59 208.14 52571.90 88888.00 2016-09-16 05:23:26.912 260 11791.65 208.11 52571.90 88888.00 2016-09-16 05:23:27.412 260 11791.64 208.11 52571.87 88888.00 2016-09-16 05:23:27.912 260 11791.58 208.12 52571.88 88888.00 2016-09-16 05:23:28.412 260 11791.61 208.18 52571.89 88888.00 2016-09-16 05:23:28.912 260 11791.64 208.19 52571.87 88888.00 2016-09-16 05:23:29.412 260 11791.65 208.20 52571.90 88888.00 2016-09-16 05:23:29.912 260 11791.68 208.17 52571.92 88888.00 2016-09-16 05:23:30.412 260 11791.67 208.17 52571.92 88888.00 2016-09-16 05:23:30.912 260 11791.63 208.17 52571.90 88888.00 2016-09-16 05:23:31.412 260 11791.63 208.17 52571.90 88888.00 2016-09-16 05:23:31.912 260 11791.58 208.19 52571.91 88888.00 2016-09-16 05:23:32.412 260 11791.58 208.20 52571.91 88888.00 2016-09-16 05:23:32.912 260 11791.60 208.18 52571.91 88888.00 2016-09-16 05:23:33.412 260 11791.60 208.18 52571.87 88888.00 2016-09-16 05:23:33.912 260 11791.63 208.18 52571.83 88888.00 2016-09-16 05:23:34.412 260 11791.61 208.17 52571.82 88888.00 2016-09-16 05:23:34.912 260 11791.61 208.18 52571.87 88888.00 2016-09-16 05:23:35.412 260 11791.65 208.18 52571.86 88888.00 2016-09-16 05:23:35.912 260 11791.67 208.15 52571.86 88888.00 2016-09-16 05:23:36.412 260 11791.67 208.17 52571.88 88888.00 2016-09-16 05:23:36.912 260 11791.67 208.17 52571.84 88888.00 2016-09-16 05:23:37.412 260 11791.64 208.20 52571.82 88888.00 2016-09-16 05:23:37.912 260 11791.66 208.19 52571.84 88888.00 2016-09-16 05:23:38.412 260 11791.61 208.18 52571.87 88888.00 2016-09-16 05:23:38.912 260 11791.63 208.17 52571.87 88888.00 2016-09-16 05:23:39.412 260 11791.64 208.18 52571.87 88888.00 2016-09-16 05:23:39.912 260 11791.61 208.20 52571.89 88888.00 2016-09-16 05:23:40.412 260 11791.58 208.21 52571.88 88888.00 2016-09-16 05:23:40.912 260 11791.60 208.18 52571.88 88888.00 2016-09-16 05:23:41.412 260 11791.60 208.20 52571.90 88888.00 2016-09-16 05:23:41.912 260 11791.56 208.22 52571.87 88888.00 2016-09-16 05:23:42.412 260 11791.55 208.24 52571.84 88888.00 2016-09-16 05:23:42.912 260 11791.55 208.22 52571.89 88888.00 2016-09-16 05:23:43.412 260 11791.60 208.20 52571.91 88888.00 2016-09-16 05:23:43.912 260 11791.59 208.18 52571.94 88888.00 2016-09-16 05:23:44.412 260 11791.60 208.15 52571.91 88888.00 2016-09-16 05:23:44.912 260 11791.61 208.18 52571.90 88888.00 2016-09-16 05:23:45.412 260 11791.59 208.16 52571.90 88888.00 2016-09-16 05:23:45.912 260 11791.59 208.14 52571.87 88888.00 2016-09-16 05:23:46.412 260 11791.60 208.19 52571.86 88888.00 2016-09-16 05:23:46.912 260 11791.59 208.20 52571.86 88888.00 2016-09-16 05:23:47.412 260 11791.64 208.20 52571.86 88888.00 2016-09-16 05:23:47.912 260 11791.66 208.19 52571.83 88888.00 2016-09-16 05:23:48.412 260 11791.61 208.20 52571.84 88888.00 2016-09-16 05:23:48.912 260 11791.58 208.19 52571.89 88888.00 2016-09-16 05:23:49.412 260 11791.61 208.21 52571.90 88888.00 2016-09-16 05:23:49.912 260 11791.61 208.24 52571.88 88888.00 2016-09-16 05:23:50.412 260 11791.63 208.25 52571.87 88888.00 2016-09-16 05:23:50.912 260 11791.64 208.24 52571.86 88888.00 2016-09-16 05:23:51.412 260 11791.60 208.20 52571.87 88888.00 2016-09-16 05:23:51.912 260 11791.61 208.19 52571.90 88888.00 2016-09-16 05:23:52.412 260 11791.59 208.20 52571.92 88888.00 2016-09-16 05:23:52.912 260 11791.58 208.22 52571.91 88888.00 2016-09-16 05:23:53.412 260 11791.59 208.24 52571.89 88888.00 2016-09-16 05:23:53.912 260 11791.59 208.27 52571.87 88888.00 2016-09-16 05:23:54.412 260 11791.56 208.24 52571.86 88888.00 2016-09-16 05:23:54.912 260 11791.55 208.22 52571.83 88888.00 2016-09-16 05:23:55.412 260 11791.59 208.24 52571.83 88888.00 2016-09-16 05:23:55.912 260 11791.63 208.22 52571.88 88888.00 2016-09-16 05:23:56.412 260 11791.63 208.24 52571.89 88888.00 2016-09-16 05:23:56.912 260 11791.60 208.24 52571.88 88888.00 2016-09-16 05:23:57.412 260 11791.57 208.22 52571.83 88888.00 2016-09-16 05:23:57.912 260 11791.55 208.22 52571.86 88888.00 2016-09-16 05:23:58.412 260 11791.55 208.22 52571.87 88888.00 2016-09-16 05:23:58.912 260 11791.52 208.24 52571.87 88888.00 2016-09-16 05:23:59.412 260 11791.51 208.21 52571.84 88888.00 2016-09-16 05:23:59.912 260 11791.52 208.21 52571.84 88888.00 2016-09-16 05:24:00.412 260 11791.52 208.22 52571.80 88888.00 2016-09-16 05:24:00.912 260 11791.52 208.20 52571.79 88888.00 2016-09-16 05:24:01.412 260 11791.55 208.17 52571.83 88888.00 2016-09-16 05:24:01.912 260 11791.56 208.17 52571.87 88888.00 2016-09-16 05:24:02.412 260 11791.60 208.19 52571.87 88888.00 2016-09-16 05:24:02.912 260 11791.58 208.21 52571.87 88888.00 2016-09-16 05:24:03.412 260 11791.57 208.24 52571.84 88888.00 2016-09-16 05:24:03.912 260 11791.57 208.24 52571.88 88888.00 2016-09-16 05:24:04.412 260 11791.56 208.20 52571.89 88888.00 2016-09-16 05:24:04.912 260 11791.58 208.20 52571.88 88888.00 2016-09-16 05:24:05.412 260 11791.60 208.22 52571.87 88888.00 2016-09-16 05:24:05.912 260 11791.60 208.21 52571.88 88888.00 2016-09-16 05:24:06.412 260 11791.59 208.21 52571.89 88888.00 2016-09-16 05:24:06.912 260 11791.61 208.25 52571.88 88888.00 2016-09-16 05:24:07.412 260 11791.67 208.25 52571.88 88888.00 2016-09-16 05:24:07.912 260 11791.68 208.22 52571.88 88888.00 2016-09-16 05:24:08.412 260 11791.67 208.22 52571.86 88888.00 2016-09-16 05:24:08.912 260 11791.64 208.22 52571.84 88888.00 2016-09-16 05:24:09.412 260 11791.61 208.20 52571.87 88888.00 2016-09-16 05:24:09.912 260 11791.59 208.21 52571.87 88888.00 2016-09-16 05:24:10.412 260 11791.60 208.19 52571.92 88888.00 2016-09-16 05:24:10.912 260 11791.61 208.16 52571.91 88888.00 2016-09-16 05:24:11.412 260 11791.59 208.17 52571.88 88888.00 2016-09-16 05:24:11.912 260 11791.60 208.18 52571.84 88888.00 2016-09-16 05:24:12.412 260 11791.63 208.22 52571.88 88888.00 2016-09-16 05:24:12.912 260 11791.60 208.22 52571.84 88888.00 2016-09-16 05:24:13.412 260 11791.60 208.22 52571.87 88888.00 2016-09-16 05:24:13.912 260 11791.57 208.26 52571.84 88888.00 2016-09-16 05:24:14.412 260 11791.59 208.25 52571.84 88888.00 2016-09-16 05:24:14.912 260 11791.59 208.25 52571.84 88888.00 2016-09-16 05:24:15.412 260 11791.59 208.22 52571.88 88888.00 2016-09-16 05:24:15.912 260 11791.61 208.19 52571.89 88888.00 2016-09-16 05:24:16.412 260 11791.64 208.17 52571.89 88888.00 2016-09-16 05:24:16.912 260 11791.64 208.19 52571.87 88888.00 2016-09-16 05:24:17.412 260 11791.60 208.21 52571.87 88888.00 2016-09-16 05:24:17.912 260 11791.58 208.19 52571.86 88888.00 2016-09-16 05:24:18.412 260 11791.56 208.18 52571.84 88888.00 2016-09-16 05:24:18.912 260 11791.57 208.18 52571.87 88888.00 2016-09-16 05:24:19.412 260 11791.58 208.18 52571.89 88888.00 2016-09-16 05:24:19.912 260 11791.60 208.21 52571.91 88888.00 2016-09-16 05:24:20.412 260 11791.59 208.20 52571.91 88888.00 2016-09-16 05:24:20.912 260 11791.60 208.22 52571.94 88888.00 2016-09-16 05:24:21.412 260 11791.59 208.21 52571.94 88888.00 2016-09-16 05:24:21.912 260 11791.58 208.19 52571.92 88888.00 2016-09-16 05:24:22.412 260 11791.60 208.19 52571.92 88888.00 2016-09-16 05:24:22.912 260 11791.61 208.21 52571.95 88888.00 2016-09-16 05:24:23.412 260 11791.60 208.20 52571.94 88888.00 2016-09-16 05:24:23.912 260 11791.66 208.18 52571.94 88888.00 2016-09-16 05:24:24.412 260 11791.66 208.14 52571.94 88888.00 2016-09-16 05:24:24.912 260 11791.65 208.14 52571.92 88888.00 2016-09-16 05:24:25.412 260 11791.61 208.19 52571.92 88888.00 2016-09-16 05:24:25.912 260 11791.61 208.17 52571.92 88888.00 2016-09-16 05:24:26.412 260 11791.61 208.17 52571.89 88888.00 2016-09-16 05:24:26.912 260 11791.59 208.17 52571.90 88888.00 2016-09-16 05:24:27.412 260 11791.64 208.16 52571.91 88888.00 2016-09-16 05:24:27.912 260 11791.67 208.14 52571.90 88888.00 2016-09-16 05:24:28.412 260 11791.68 208.17 52571.91 88888.00 2016-09-16 05:24:28.912 260 11791.67 208.17 52571.90 88888.00 2016-09-16 05:24:29.412 260 11791.65 208.18 52571.90 88888.00 2016-09-16 05:24:29.912 260 11791.64 208.20 52571.89 88888.00 2016-09-16 05:24:30.412 260 11791.65 208.18 52571.90 88888.00 2016-09-16 05:24:30.912 260 11791.64 208.18 52571.91 88888.00 2016-09-16 05:24:31.412 260 11791.60 208.21 52571.90 88888.00 2016-09-16 05:24:31.912 260 11791.64 208.22 52571.89 88888.00 2016-09-16 05:24:32.412 260 11791.57 208.19 52571.90 88888.00 2016-09-16 05:24:32.912 260 11791.57 208.14 52571.90 88888.00 2016-09-16 05:24:33.412 260 11791.60 208.15 52571.92 88888.00 2016-09-16 05:24:33.912 260 11791.61 208.16 52571.94 88888.00 2016-09-16 05:24:34.412 260 11791.64 208.14 52571.92 88888.00 2016-09-16 05:24:34.912 260 11791.66 208.14 52571.90 88888.00 2016-09-16 05:24:35.412 260 11791.65 208.12 52571.86 88888.00 2016-09-16 05:24:35.912 260 11791.65 208.18 52571.84 88888.00 2016-09-16 05:24:36.412 260 11791.67 208.21 52571.88 88888.00 2016-09-16 05:24:36.912 260 11791.67 208.20 52571.86 88888.00 2016-09-16 05:24:37.412 260 11791.64 208.19 52571.84 88888.00 2016-09-16 05:24:37.912 260 11791.65 208.17 52571.83 88888.00 2016-09-16 05:24:38.412 260 11791.69 208.15 52571.86 88888.00 2016-09-16 05:24:38.912 260 11791.72 208.17 52571.89 88888.00 2016-09-16 05:24:39.412 260 11791.69 208.19 52571.89 88888.00 2016-09-16 05:24:39.912 260 11791.70 208.18 52571.89 88888.00 2016-09-16 05:24:40.412 260 11791.66 208.17 52571.90 88888.00 2016-09-16 05:24:40.912 260 11791.64 208.16 52571.89 88888.00 2016-09-16 05:24:41.412 260 11791.67 208.14 52571.88 88888.00 2016-09-16 05:24:41.912 260 11791.72 208.16 52571.91 88888.00 2016-09-16 05:24:42.412 260 11791.70 208.18 52571.90 88888.00 2016-09-16 05:24:42.912 260 11791.68 208.16 52571.88 88888.00 2016-09-16 05:24:43.412 260 11791.64 208.12 52571.88 88888.00 2016-09-16 05:24:43.912 260 11791.66 208.14 52571.87 88888.00 2016-09-16 05:24:44.412 260 11791.70 208.15 52571.87 88888.00 2016-09-16 05:24:44.912 260 11791.70 208.14 52571.90 88888.00 2016-09-16 05:24:45.412 260 11791.69 208.14 52571.89 88888.00 2016-09-16 05:24:45.912 260 11791.69 208.16 52571.90 88888.00 2016-09-16 05:24:46.412 260 11791.70 208.18 52571.90 88888.00 2016-09-16 05:24:46.912 260 11791.69 208.20 52571.87 88888.00 2016-09-16 05:24:47.412 260 11791.70 208.22 52571.87 88888.00 2016-09-16 05:24:47.912 260 11791.67 208.26 52571.86 88888.00 2016-09-16 05:24:48.412 260 11791.68 208.24 52571.86 88888.00 2016-09-16 05:24:48.912 260 11791.68 208.22 52571.89 88888.00 2016-09-16 05:24:49.412 260 11791.66 208.22 52571.89 88888.00 2016-09-16 05:24:49.912 260 11791.65 208.22 52571.89 88888.00 2016-09-16 05:24:50.412 260 11791.66 208.22 52571.94 88888.00 2016-09-16 05:24:50.912 260 11791.68 208.20 52571.91 88888.00 2016-09-16 05:24:51.412 260 11791.67 208.21 52571.91 88888.00 2016-09-16 05:24:51.912 260 11791.68 208.22 52571.91 88888.00 2016-09-16 05:24:52.413 260 11791.69 208.24 52571.94 88888.00 2016-09-16 05:24:52.913 260 11791.72 208.26 52571.94 88888.00 2016-09-16 05:24:53.413 260 11791.73 208.26 52571.91 88888.00 2016-09-16 05:24:53.913 260 11791.73 208.28 52571.92 88888.00 2016-09-16 05:24:54.413 260 11791.68 208.26 52571.94 88888.00 2016-09-16 05:24:54.913 260 11791.66 208.22 52571.96 88888.00 2016-09-16 05:24:55.413 260 11791.68 208.22 52571.98 88888.00 2016-09-16 05:24:55.913 260 11791.72 208.22 52571.98 88888.00 2016-09-16 05:24:56.413 260 11791.70 208.22 52571.92 88888.00 2016-09-16 05:24:56.913 260 11791.69 208.24 52571.89 88888.00 2016-09-16 05:24:57.413 260 11791.74 208.22 52571.89 88888.00 2016-09-16 05:24:57.913 260 11791.72 208.21 52571.94 88888.00 2016-09-16 05:24:58.413 260 11791.70 208.22 52571.92 88888.00 2016-09-16 05:24:58.913 260 11791.73 208.25 52571.94 88888.00 2016-09-16 05:24:59.413 260 11791.73 208.25 52571.96 88888.00 2016-09-16 05:24:59.913 260 11791.73 208.25 52571.95 88888.00 2016-09-16 05:25:00.413 260 11791.72 208.24 52571.98 88888.00 2016-09-16 05:25:00.913 260 11791.70 208.21 52571.99 88888.00 2016-09-16 05:25:01.413 260 11791.72 208.21 52571.98 88888.00 2016-09-16 05:25:01.913 260 11791.72 208.27 52572.00 88888.00 2016-09-16 05:25:02.413 260 11791.69 208.25 52572.00 88888.00 2016-09-16 05:25:02.913 260 11791.67 208.22 52572.03 88888.00 2016-09-16 05:25:03.413 260 11791.67 208.28 52572.05 88888.00 2016-09-16 05:25:03.913 260 11791.67 208.27 52572.03 88888.00 2016-09-16 05:25:04.413 260 11791.72 208.26 52572.00 88888.00 2016-09-16 05:25:04.913 260 11791.73 208.21 52572.00 88888.00 2016-09-16 05:25:05.413 260 11791.75 208.20 52572.00 88888.00 2016-09-16 05:25:05.913 260 11791.74 208.21 52571.95 88888.00 2016-09-16 05:25:06.413 260 11791.74 208.24 52571.95 88888.00 2016-09-16 05:25:06.913 260 11791.72 208.22 52571.97 88888.00 2016-09-16 05:25:07.413 260 11791.70 208.24 52571.97 88888.00 2016-09-16 05:25:07.913 260 11791.72 208.25 52571.96 88888.00 2016-09-16 05:25:08.413 260 11791.73 208.24 52571.94 88888.00 2016-09-16 05:25:08.913 260 11791.72 208.21 52571.94 88888.00 2016-09-16 05:25:09.413 260 11791.72 208.21 52571.95 88888.00 2016-09-16 05:25:09.913 260 11791.74 208.25 52571.95 88888.00 2016-09-16 05:25:10.413 260 11791.69 208.26 52571.94 88888.00 2016-09-16 05:25:10.913 260 11791.67 208.22 52571.96 88888.00 2016-09-16 05:25:11.413 260 11791.67 208.22 52571.96 88888.00 2016-09-16 05:25:11.913 260 11791.69 208.22 52571.95 88888.00 2016-09-16 05:25:12.413 260 11791.72 208.21 52571.98 88888.00 2016-09-16 05:25:12.913 260 11791.70 208.20 52572.00 88888.00 2016-09-16 05:25:13.413 260 11791.72 208.19 52571.99 88888.00 2016-09-16 05:25:13.913 260 11791.74 208.22 52571.99 88888.00 2016-09-16 05:25:14.413 260 11791.72 208.21 52571.97 88888.00 2016-09-16 05:25:14.913 260 11791.70 208.21 52571.95 88888.00 2016-09-16 05:25:15.413 260 11791.69 208.24 52571.89 88888.00 2016-09-16 05:25:15.913 260 11791.74 208.24 52571.90 88888.00 2016-09-16 05:25:16.413 260 11791.72 208.19 52571.95 88888.00 2016-09-16 05:25:16.913 260 11791.73 208.21 52571.99 88888.00 2016-09-16 05:25:17.413 260 11791.76 208.24 52572.01 88888.00 2016-09-16 05:25:17.913 260 11791.74 208.24 52571.99 88888.00 2016-09-16 05:25:18.413 260 11791.75 208.27 52571.95 88888.00 2016-09-16 05:25:18.913 260 11791.74 208.26 52571.94 88888.00 2016-09-16 05:25:19.413 260 11791.75 208.25 52571.91 88888.00 2016-09-16 05:25:19.913 260 11791.74 208.25 52571.90 88888.00 2016-09-16 05:25:20.413 260 11791.76 208.22 52571.91 88888.00 2016-09-16 05:25:20.913 260 11791.75 208.20 52571.92 88888.00 2016-09-16 05:25:21.413 260 11791.72 208.19 52571.91 88888.00 2016-09-16 05:25:21.913 260 11791.74 208.18 52571.91 88888.00 2016-09-16 05:25:22.413 260 11791.78 208.20 52571.91 88888.00 2016-09-16 05:25:22.913 260 11791.78 208.21 52571.88 88888.00 2016-09-16 05:25:23.413 260 11791.75 208.21 52571.91 88888.00 2016-09-16 05:25:23.913 260 11791.76 208.19 52571.90 88888.00 2016-09-16 05:25:24.413 260 11791.77 208.19 52571.91 88888.00 2016-09-16 05:25:24.913 260 11791.77 208.22 52571.91 88888.00 2016-09-16 05:25:25.413 260 11791.76 208.21 52571.92 88888.00 2016-09-16 05:25:25.913 260 11791.73 208.21 52571.92 88888.00 2016-09-16 05:25:26.413 260 11791.72 208.20 52571.90 88888.00 2016-09-16 05:25:26.913 260 11791.72 208.20 52571.90 88888.00 2016-09-16 05:25:27.413 260 11791.75 208.25 52571.89 88888.00 2016-09-16 05:25:27.913 260 11791.73 208.25 52571.84 88888.00 2016-09-16 05:25:28.413 260 11791.70 208.25 52571.89 88888.00 2016-09-16 05:25:28.913 260 11791.74 208.26 52571.90 88888.00 2016-09-16 05:25:29.413 260 11791.76 208.22 52571.90 88888.00 2016-09-16 05:25:29.913 260 11791.78 208.22 52571.87 88888.00 2016-09-16 05:25:30.413 260 11791.76 208.24 52571.87 88888.00 2016-09-16 05:25:30.913 260 11791.77 208.25 52571.86 88888.00 2016-09-16 05:25:31.413 260 11791.78 208.25 52571.86 88888.00 2016-09-16 05:25:31.913 260 11791.78 208.22 52571.87 88888.00 2016-09-16 05:25:32.413 260 11791.77 208.24 52571.84 88888.00 2016-09-16 05:25:32.913 260 11791.74 208.24 52571.81 88888.00 2016-09-16 05:25:33.413 260 11791.74 208.24 52571.84 88888.00 2016-09-16 05:25:33.913 260 11791.73 208.20 52571.88 88888.00 2016-09-16 05:25:34.413 260 11791.74 208.22 52571.90 88888.00 2016-09-16 05:25:34.913 260 11791.74 208.22 52571.95 88888.00 2016-09-16 05:25:35.413 260 11791.78 208.22 52571.95 88888.00 2016-09-16 05:25:35.913 260 11791.75 208.18 52571.90 88888.00 2016-09-16 05:25:36.413 260 11791.72 208.19 52571.89 88888.00 2016-09-16 05:25:36.913 260 11791.76 208.19 52571.92 88888.00 2016-09-16 05:25:37.413 260 11791.78 208.16 52571.92 88888.00 2016-09-16 05:25:37.913 260 11791.72 208.20 52571.95 88888.00 2016-09-16 05:25:38.413 260 11791.73 208.19 52571.89 88888.00 2016-09-16 05:25:38.913 260 11791.72 208.19 52571.89 88888.00 2016-09-16 05:25:39.413 260 11791.76 208.22 52571.90 88888.00 2016-09-16 05:25:39.913 260 11791.78 208.25 52571.87 88888.00 2016-09-16 05:25:40.413 260 11791.74 208.21 52571.87 88888.00 2016-09-16 05:25:40.913 260 11791.72 208.16 52571.87 88888.00 2016-09-16 05:25:41.413 260 11791.74 208.16 52571.87 88888.00 2016-09-16 05:25:41.913 260 11791.75 208.16 52571.87 88888.00 2016-09-16 05:25:42.413 260 11791.75 208.19 52571.88 88888.00 2016-09-16 05:25:42.913 260 11791.76 208.21 52571.91 88888.00 2016-09-16 05:25:43.413 260 11791.73 208.24 52571.88 88888.00 2016-09-16 05:25:43.913 260 11791.75 208.22 52571.83 88888.00 2016-09-16 05:25:44.413 260 11791.74 208.21 52571.84 88888.00 2016-09-16 05:25:44.913 260 11791.77 208.22 52571.83 88888.00 2016-09-16 05:25:45.413 260 11791.76 208.21 52571.86 88888.00 2016-09-16 05:25:45.913 260 11791.75 208.22 52571.84 88888.00 2016-09-16 05:25:46.413 260 11791.76 208.21 52571.84 88888.00 2016-09-16 05:25:46.913 260 11791.75 208.20 52571.90 88888.00 2016-09-16 05:25:47.413 260 11791.73 208.19 52571.89 88888.00 2016-09-16 05:25:47.913 260 11791.73 208.19 52571.86 88888.00 2016-09-16 05:25:48.413 260 11791.78 208.19 52571.84 88888.00 2016-09-16 05:25:48.913 260 11791.79 208.19 52571.83 88888.00 2016-09-16 05:25:49.413 260 11791.79 208.19 52571.84 88888.00 2016-09-16 05:25:49.913 260 11791.77 208.20 52571.84 88888.00 2016-09-16 05:25:50.413 260 11791.74 208.21 52571.88 88888.00 2016-09-16 05:25:50.913 260 11791.75 208.21 52571.90 88888.00 2016-09-16 05:25:51.413 260 11791.82 208.21 52571.89 88888.00 2016-09-16 05:25:51.913 260 11791.84 208.20 52571.88 88888.00 2016-09-16 05:25:52.413 260 11791.82 208.19 52571.87 88888.00 2016-09-16 05:25:52.913 260 11791.83 208.19 52571.88 88888.00 2016-09-16 05:25:53.413 260 11791.81 208.19 52571.88 88888.00 2016-09-16 05:25:53.913 260 11791.77 208.19 52571.84 88888.00 2016-09-16 05:25:54.413 260 11791.76 208.17 52571.89 88888.00 2016-09-16 05:25:54.913 260 11791.78 208.16 52571.88 88888.00 2016-09-16 05:25:55.413 260 11791.79 208.17 52571.84 88888.00 2016-09-16 05:25:55.913 260 11791.82 208.17 52571.84 88888.00 2016-09-16 05:25:56.413 260 11791.84 208.14 52571.87 88888.00 2016-09-16 05:25:56.913 260 11791.87 208.15 52571.91 88888.00 2016-09-16 05:25:57.413 260 11791.86 208.17 52571.95 88888.00 2016-09-16 05:25:57.913 260 11791.87 208.16 52571.92 88888.00 2016-09-16 05:25:58.413 260 11791.90 208.15 52571.92 88888.00 2016-09-16 05:25:58.913 260 11791.87 208.15 52571.94 88888.00 2016-09-16 05:25:59.413 260 11791.85 208.17 52571.94 88888.00 2016-09-16 05:25:59.913 260 11791.86 208.17 52571.95 88888.00 2016-09-16 05:26:00.413 260 11791.86 208.19 52571.92 88888.00 2016-09-16 05:26:00.913 260 11791.85 208.18 52571.94 88888.00 2016-09-16 05:26:01.413 260 11791.86 208.19 52571.95 88888.00 2016-09-16 05:26:01.913 260 11791.85 208.19 52571.91 88888.00 2016-09-16 05:26:02.413 260 11791.83 208.20 52571.91 88888.00 2016-09-16 05:26:02.913 260 11791.82 208.20 52571.88 88888.00 2016-09-16 05:26:03.413 260 11791.84 208.24 52571.89 88888.00 2016-09-16 05:26:03.913 260 11791.82 208.22 52571.91 88888.00 2016-09-16 05:26:04.413 260 11791.79 208.22 52571.92 88888.00 2016-09-16 05:26:04.913 260 11791.83 208.22 52571.87 88888.00 2016-09-16 05:26:05.413 260 11791.83 208.18 52571.86 88888.00 2016-09-16 05:26:05.913 260 11791.79 208.21 52571.87 88888.00 2016-09-16 05:26:06.413 260 11791.78 208.19 52571.86 88888.00 2016-09-16 05:26:06.913 260 11791.81 208.18 52571.88 88888.00 2016-09-16 05:26:07.413 260 11791.83 208.18 52571.88 88888.00 2016-09-16 05:26:07.913 260 11791.81 208.20 52571.90 88888.00 2016-09-16 05:26:08.413 260 11791.85 208.21 52571.90 88888.00 2016-09-16 05:26:08.913 260 11791.87 208.20 52571.87 88888.00 2016-09-16 05:26:09.413 260 11791.88 208.18 52571.87 88888.00 2016-09-16 05:26:09.913 260 11791.90 208.18 52571.89 88888.00 2016-09-16 05:26:10.413 260 11791.85 208.18 52571.89 88888.00 2016-09-16 05:26:10.913 260 11791.87 208.19 52571.90 88888.00 2016-09-16 05:26:11.413 260 11791.91 208.20 52571.91 88888.00 2016-09-16 05:26:11.913 260 11791.92 208.22 52571.92 88888.00 2016-09-16 05:26:12.413 260 11791.88 208.22 52571.92 88888.00 2016-09-16 05:26:12.913 260 11791.85 208.21 52571.95 88888.00 2016-09-16 05:26:13.413 260 11791.84 208.22 52571.96 88888.00 2016-09-16 05:26:13.913 260 11791.82 208.22 52571.96 88888.00 2016-09-16 05:26:14.413 260 11791.81 208.21 52571.95 88888.00 2016-09-16 05:26:14.913 260 11791.81 208.22 52571.94 88888.00 2016-09-16 05:26:15.413 260 11791.81 208.22 52571.96 88888.00 2016-09-16 05:26:15.913 260 11791.82 208.21 52571.92 88888.00 2016-09-16 05:26:16.413 260 11791.85 208.22 52571.92 88888.00 2016-09-16 05:26:16.913 260 11791.83 208.20 52571.94 88888.00 2016-09-16 05:26:17.413 260 11791.82 208.16 52571.92 88888.00 2016-09-16 05:26:17.913 260 11791.87 208.19 52571.91 88888.00 2016-09-16 05:26:18.413 260 11791.87 208.19 52571.89 88888.00 2016-09-16 05:26:18.913 260 11791.90 208.18 52571.90 88888.00 2016-09-16 05:26:19.413 260 11791.94 208.18 52571.92 88888.00 2016-09-16 05:26:19.913 260 11791.92 208.18 52571.94 88888.00 2016-09-16 05:26:20.413 260 11791.86 208.22 52571.96 88888.00 2016-09-16 05:26:20.913 260 11791.83 208.19 52571.96 88888.00 2016-09-16 05:26:21.413 260 11791.86 208.20 52571.94 88888.00 2016-09-16 05:26:21.913 260 11791.87 208.21 52571.95 88888.00 2016-09-16 05:26:22.413 260 11791.87 208.22 52571.96 88888.00 2016-09-16 05:26:22.913 260 11791.83 208.21 52571.97 88888.00 2016-09-16 05:26:23.413 260 11791.87 208.21 52571.94 88888.00 2016-09-16 05:26:23.913 260 11791.88 208.20 52571.94 88888.00 2016-09-16 05:26:24.413 260 11791.88 208.24 52571.94 88888.00 2016-09-16 05:26:24.913 260 11791.87 208.27 52571.95 88888.00 2016-09-16 05:26:25.413 260 11791.87 208.26 52571.95 88888.00 2016-09-16 05:26:25.913 260 11791.87 208.21 52571.95 88888.00 2016-09-16 05:26:26.413 260 11791.85 208.21 52571.98 88888.00 2016-09-16 05:26:26.913 260 11791.93 208.20 52572.00 88888.00 2016-09-16 05:26:27.413 260 11791.92 208.21 52571.99 88888.00 2016-09-16 05:26:27.913 260 11791.90 208.21 52572.03 88888.00 2016-09-16 05:26:28.413 260 11791.90 208.19 52571.99 88888.00 2016-09-16 05:26:28.913 260 11791.87 208.21 52571.97 88888.00 2016-09-16 05:26:29.413 260 11791.85 208.21 52571.96 88888.00 2016-09-16 05:26:29.913 260 11791.85 208.19 52571.98 88888.00 2016-09-16 05:26:30.413 260 11791.85 208.21 52571.92 88888.00 2016-09-16 05:26:30.913 260 11791.84 208.22 52571.94 88888.00 2016-09-16 05:26:31.413 260 11791.86 208.22 52571.91 88888.00 2016-09-16 05:26:31.913 260 11791.87 208.22 52571.95 88888.00 2016-09-16 05:26:32.413 260 11791.84 208.20 52571.97 88888.00 2016-09-16 05:26:32.913 260 11791.84 208.18 52571.99 88888.00 2016-09-16 05:26:33.413 260 11791.86 208.14 52571.96 88888.00 2016-09-16 05:26:33.913 260 11791.86 208.19 52571.95 88888.00 2016-09-16 05:26:34.413 260 11791.82 208.17 52571.96 88888.00 2016-09-16 05:26:34.913 260 11791.86 208.15 52571.94 88888.00 2016-09-16 05:26:35.413 260 11791.86 208.15 52571.91 88888.00 2016-09-16 05:26:35.913 260 11791.84 208.18 52571.90 88888.00 2016-09-16 05:26:36.413 260 11791.83 208.19 52571.92 88888.00 2016-09-16 05:26:36.913 260 11791.86 208.12 52571.94 88888.00 2016-09-16 05:26:37.413 260 11791.86 208.14 52571.91 88888.00 2016-09-16 05:26:37.913 260 11791.85 208.17 52571.86 88888.00 2016-09-16 05:26:38.413 260 11791.88 208.19 52571.89 88888.00 2016-09-16 05:26:38.913 260 11791.88 208.19 52571.92 88888.00 2016-09-16 05:26:39.413 260 11791.86 208.20 52571.94 88888.00 2016-09-16 05:26:39.913 260 11791.88 208.20 52571.95 88888.00 2016-09-16 05:26:40.413 260 11791.92 208.19 52571.92 88888.00 2016-09-16 05:26:40.913 260 11791.95 208.18 52571.91 88888.00 2016-09-16 05:26:41.413 260 11791.95 208.16 52571.91 88888.00 2016-09-16 05:26:41.913 260 11791.98 208.18 52571.88 88888.00 2016-09-16 05:26:42.413 260 11791.93 208.17 52571.87 88888.00 2016-09-16 05:26:42.913 260 11791.86 208.15 52571.84 88888.00 2016-09-16 05:26:43.413 260 11791.86 208.14 52571.88 88888.00 2016-09-16 05:26:43.913 260 11791.86 208.14 52571.92 88888.00 2016-09-16 05:26:44.413 260 11791.86 208.14 52571.90 88888.00 2016-09-16 05:26:44.913 260 11791.84 208.15 52571.87 88888.00 2016-09-16 05:26:45.413 260 11791.83 208.15 52571.88 88888.00 2016-09-16 05:26:45.913 260 11791.84 208.17 52571.90 88888.00 2016-09-16 05:26:46.413 260 11791.87 208.16 52571.89 88888.00 2016-09-16 05:26:46.913 260 11791.93 208.16 52571.86 88888.00 2016-09-16 05:26:47.413 260 11791.92 208.14 52571.83 88888.00 2016-09-16 05:26:47.913 260 11791.92 208.14 52571.83 88888.00 2016-09-16 05:26:48.413 260 11791.88 208.15 52571.84 88888.00 2016-09-16 05:26:48.913 260 11791.92 208.16 52571.86 88888.00 2016-09-16 05:26:49.413 260 11791.95 208.20 52571.86 88888.00 2016-09-16 05:26:49.913 260 11791.94 208.18 52571.82 88888.00 2016-09-16 05:26:50.413 260 11791.92 208.18 52571.83 88888.00 2016-09-16 05:26:50.913 260 11791.96 208.24 52571.84 88888.00 2016-09-16 05:26:51.413 260 11791.94 208.22 52571.84 88888.00 2016-09-16 05:26:51.913 260 11791.91 208.24 52571.84 88888.00 2016-09-16 05:26:52.413 260 11791.91 208.22 52571.89 88888.00 2016-09-16 05:26:52.913 260 11791.95 208.17 52571.92 88888.00 2016-09-16 05:26:53.413 260 11791.94 208.15 52571.96 88888.00 2016-09-16 05:26:53.913 260 11791.88 208.15 52572.00 88888.00 2016-09-16 05:26:54.413 260 11791.90 208.18 52571.95 88888.00 2016-09-16 05:26:54.913 260 11791.88 208.21 52571.94 88888.00 2016-09-16 05:26:55.413 260 11791.91 208.18 52571.94 88888.00 2016-09-16 05:26:55.913 260 11791.98 208.19 52571.94 88888.00 2016-09-16 05:26:56.413 260 11791.96 208.21 52571.96 88888.00 2016-09-16 05:26:56.913 260 11791.92 208.20 52571.92 88888.00 2016-09-16 05:26:57.413 260 11791.92 208.19 52571.90 88888.00 2016-09-16 05:26:57.913 260 11791.91 208.18 52571.90 88888.00 2016-09-16 05:26:58.413 260 11791.87 208.16 52571.94 88888.00 2016-09-16 05:26:58.913 260 11791.88 208.16 52571.96 88888.00 2016-09-16 05:26:59.413 260 11791.94 208.18 52571.95 88888.00 2016-09-16 05:26:59.913 260 11791.93 208.15 52571.96 88888.00 2016-09-16 05:27:00.413 260 11791.87 208.16 52571.95 88888.00 2016-09-16 05:27:00.913 260 11791.87 208.19 52571.94 88888.00 2016-09-16 05:27:01.413 260 11791.84 208.22 52571.91 88888.00 2016-09-16 05:27:01.913 260 11791.85 208.25 52571.91 88888.00 2016-09-16 05:27:02.413 260 11791.93 208.22 52571.87 88888.00 2016-09-16 05:27:02.913 260 11791.93 208.19 52571.87 88888.00 2016-09-16 05:27:03.413 260 11791.94 208.19 52571.87 88888.00 2016-09-16 05:27:03.913 260 11791.94 208.22 52571.89 88888.00 2016-09-16 05:27:04.413 260 11791.90 208.22 52571.87 88888.00 2016-09-16 05:27:04.913 260 11791.90 208.24 52571.90 88888.00 2016-09-16 05:27:05.413 260 11791.85 208.25 52571.94 88888.00 2016-09-16 05:27:05.913 260 11791.82 208.26 52571.92 88888.00 2016-09-16 05:27:06.413 260 11791.85 208.25 52571.89 88888.00 2016-09-16 05:27:06.913 260 11791.87 208.22 52571.86 88888.00 2016-09-16 05:27:07.413 260 11791.87 208.20 52571.86 88888.00 2016-09-16 05:27:07.913 260 11791.84 208.21 52571.87 88888.00 2016-09-16 05:27:08.413 260 11791.85 208.21 52571.90 88888.00 2016-09-16 05:27:08.913 260 11791.85 208.19 52571.90 88888.00 2016-09-16 05:27:09.413 260 11791.85 208.20 52571.90 88888.00 2016-09-16 05:27:09.913 260 11791.83 208.19 52571.88 88888.00 2016-09-16 05:27:10.413 260 11791.85 208.19 52571.88 88888.00 2016-09-16 05:27:10.913 260 11791.83 208.19 52571.90 88888.00 2016-09-16 05:27:11.413 260 11791.85 208.18 52571.88 88888.00 2016-09-16 05:27:11.913 260 11791.85 208.15 52571.91 88888.00 2016-09-16 05:27:12.413 260 11791.85 208.16 52571.98 88888.00 2016-09-16 05:27:12.913 260 11791.87 208.20 52572.00 88888.00 2016-09-16 05:27:13.413 260 11791.88 208.17 52571.95 88888.00 2016-09-16 05:27:13.913 260 11791.88 208.17 52571.92 88888.00 2016-09-16 05:27:14.413 260 11791.87 208.18 52571.92 88888.00 2016-09-16 05:27:14.913 260 11791.86 208.21 52571.94 88888.00 2016-09-16 05:27:15.413 260 11791.86 208.21 52571.91 88888.00 2016-09-16 05:27:15.913 260 11791.87 208.21 52571.92 88888.00 2016-09-16 05:27:16.413 260 11791.91 208.25 52571.90 88888.00 2016-09-16 05:27:16.913 260 11791.88 208.26 52571.91 88888.00 2016-09-16 05:27:17.413 260 11791.87 208.27 52571.94 88888.00 2016-09-16 05:27:17.913 260 11791.91 208.22 52571.94 88888.00 2016-09-16 05:27:18.413 260 11791.90 208.18 52571.94 88888.00 2016-09-16 05:27:18.913 260 11791.90 208.24 52571.96 88888.00 2016-09-16 05:27:19.413 260 11791.88 208.27 52571.96 88888.00 2016-09-16 05:27:19.913 260 11791.86 208.24 52571.95 88888.00 2016-09-16 05:27:20.413 260 11791.87 208.20 52571.95 88888.00 2016-09-16 05:27:20.913 260 11791.92 208.17 52571.96 88888.00 2016-09-16 05:27:21.413 260 11791.95 208.19 52571.97 88888.00 2016-09-16 05:27:21.913 260 11791.95 208.26 52571.96 88888.00 2016-09-16 05:27:22.413 260 11791.95 208.27 52571.96 88888.00 2016-09-16 05:27:22.913 260 11791.94 208.26 52571.97 88888.00 2016-09-16 05:27:23.413 260 11791.93 208.28 52571.95 88888.00 2016-09-16 05:27:23.913 260 11791.95 208.30 52571.92 88888.00 2016-09-16 05:27:24.413 260 11791.98 208.25 52571.91 88888.00 2016-09-16 05:27:24.913 260 11791.95 208.21 52571.91 88888.00 2016-09-16 05:27:25.413 260 11791.95 208.22 52571.94 88888.00 2016-09-16 05:27:25.913 260 11791.94 208.21 52571.94 88888.00 2016-09-16 05:27:26.413 260 11791.94 208.22 52571.94 88888.00 2016-09-16 05:27:26.913 260 11791.94 208.18 52571.95 88888.00 2016-09-16 05:27:27.413 260 11791.95 208.19 52571.94 88888.00 2016-09-16 05:27:27.913 260 11791.95 208.21 52571.94 88888.00 2016-09-16 05:27:28.413 260 11791.93 208.24 52571.90 88888.00 2016-09-16 05:27:28.913 260 11791.93 208.26 52571.90 88888.00 2016-09-16 05:27:29.404 260 11791.93 208.22 52571.94 88888.00 2016-09-16 05:27:29.904 260 11791.93 208.24 52571.94 88888.00 2016-09-16 05:27:30.404 260 11791.93 208.24 52571.94 88888.00 2016-09-16 05:27:30.904 260 11791.91 208.21 52571.94 88888.00 2016-09-16 05:27:31.404 260 11791.93 208.16 52571.92 88888.00 2016-09-16 05:27:31.904 260 11791.92 208.18 52571.90 88888.00 2016-09-16 05:27:32.404 260 11791.91 208.16 52571.96 88888.00 2016-09-16 05:27:32.904 260 11791.88 208.15 52572.01 88888.00 2016-09-16 05:27:33.404 260 11791.88 208.20 52571.98 88888.00 2016-09-16 05:27:33.904 260 11791.90 208.22 52571.97 88888.00 2016-09-16 05:27:34.404 260 11791.91 208.24 52571.92 88888.00 2016-09-16 05:27:34.904 260 11791.91 208.25 52571.89 88888.00 2016-09-16 05:27:35.404 260 11791.88 208.26 52571.94 88888.00 2016-09-16 05:27:35.904 260 11791.91 208.25 52571.91 88888.00 2016-09-16 05:27:36.404 260 11791.94 208.24 52571.91 88888.00 2016-09-16 05:27:36.904 260 11791.96 208.22 52571.92 88888.00 2016-09-16 05:27:37.404 260 11791.98 208.19 52571.94 88888.00 2016-09-16 05:27:37.904 260 11791.98 208.21 52571.98 88888.00 2016-09-16 05:27:38.404 260 11791.96 208.21 52571.95 88888.00 2016-09-16 05:27:38.904 260 11791.99 208.22 52571.92 88888.00 2016-09-16 05:27:39.404 260 11791.99 208.21 52571.94 88888.00 2016-09-16 05:27:39.904 260 11791.99 208.21 52571.95 88888.00 2016-09-16 05:27:40.404 260 11791.96 208.19 52571.91 88888.00 2016-09-16 05:27:40.904 260 11791.96 208.15 52571.87 88888.00 2016-09-16 05:27:41.404 260 11791.93 208.14 52571.86 88888.00 2016-09-16 05:27:41.904 260 11791.92 208.17 52571.88 88888.00 2016-09-16 05:27:42.404 260 11791.90 208.20 52571.92 88888.00 2016-09-16 05:27:42.904 260 11791.92 208.18 52571.94 88888.00 2016-09-16 05:27:43.404 260 11791.96 208.20 52571.92 88888.00 2016-09-16 05:27:43.904 260 11791.96 208.19 52571.89 88888.00 2016-09-16 05:27:44.404 260 11791.95 208.16 52571.83 88888.00 2016-09-16 05:27:44.904 260 11791.91 208.18 52571.83 88888.00 2016-09-16 05:27:45.404 260 11791.95 208.22 52571.83 88888.00 2016-09-16 05:27:45.904 260 11792.00 208.24 52571.82 88888.00 2016-09-16 05:27:46.404 260 11791.99 208.25 52571.84 88888.00 2016-09-16 05:27:46.904 260 11791.96 208.24 52571.87 88888.00 2016-09-16 05:27:47.404 260 11791.96 208.20 52571.86 88888.00 2016-09-16 05:27:47.904 260 11791.96 208.21 52571.87 88888.00 2016-09-16 05:27:48.404 260 11792.01 208.25 52571.89 88888.00 2016-09-16 05:27:48.904 260 11791.99 208.25 52571.92 88888.00 2016-09-16 05:27:49.404 260 11791.98 208.20 52571.89 88888.00 2016-09-16 05:27:49.904 260 11791.94 208.21 52571.86 88888.00 2016-09-16 05:27:50.404 260 11791.96 208.22 52571.86 88888.00 2016-09-16 05:27:50.904 260 11791.99 208.22 52571.83 88888.00 2016-09-16 05:27:51.404 260 11791.98 208.24 52571.81 88888.00 2016-09-16 05:27:51.904 260 11791.94 208.20 52571.86 88888.00 2016-09-16 05:27:52.404 260 11791.98 208.22 52571.83 88888.00 2016-09-16 05:27:52.904 260 11791.94 208.25 52571.82 88888.00 2016-09-16 05:27:53.404 260 11791.94 208.20 52571.81 88888.00 2016-09-16 05:27:53.904 260 11791.96 208.22 52571.81 88888.00 2016-09-16 05:27:54.404 260 11791.96 208.25 52571.80 88888.00 2016-09-16 05:27:54.904 260 11791.99 208.21 52571.84 88888.00 2016-09-16 05:27:55.404 260 11792.02 208.19 52571.82 88888.00 2016-09-16 05:27:55.904 260 11792.00 208.18 52571.87 88888.00 2016-09-16 05:27:56.404 260 11791.96 208.21 52571.87 88888.00 2016-09-16 05:27:56.904 260 11791.93 208.24 52571.87 88888.00 2016-09-16 05:27:57.404 260 11791.95 208.22 52571.87 88888.00 2016-09-16 05:27:57.904 260 11791.95 208.22 52571.88 88888.00 2016-09-16 05:27:58.404 260 11791.94 208.22 52571.87 88888.00 2016-09-16 05:27:58.904 260 11791.93 208.22 52571.80 88888.00 2016-09-16 05:27:59.404 260 11791.92 208.26 52571.82 88888.00 2016-09-16 05:27:59.904 260 11791.90 208.30 52571.90 88888.00 2016-09-16 05:28:00.404 260 11791.92 208.31 52571.89 88888.00 2016-09-16 05:28:00.904 260 11791.93 208.29 52571.83 88888.00 2016-09-16 05:28:01.404 260 11791.92 208.26 52571.84 88888.00 2016-09-16 05:28:01.904 260 11791.95 208.29 52571.86 88888.00 2016-09-16 05:28:02.404 260 11792.00 208.31 52571.87 88888.00 2016-09-16 05:28:02.904 260 11792.02 208.27 52571.88 88888.00 2016-09-16 05:28:03.404 260 11792.01 208.27 52571.89 88888.00 2016-09-16 05:28:03.904 260 11792.01 208.24 52571.94 88888.00 2016-09-16 05:28:04.404 260 11792.02 208.26 52571.94 88888.00 2016-09-16 05:28:04.904 260 11791.99 208.27 52571.94 88888.00 2016-09-16 05:28:05.404 260 11792.00 208.27 52571.94 88888.00 2016-09-16 05:28:05.904 260 11792.01 208.27 52571.95 88888.00 2016-09-16 05:28:06.404 260 11792.02 208.30 52571.92 88888.00 2016-09-16 05:28:06.904 260 11792.03 208.32 52571.88 88888.00 2016-09-16 05:28:07.404 260 11792.03 208.34 52571.91 88888.00 2016-09-16 05:28:07.904 260 11792.05 208.31 52571.94 88888.00 2016-09-16 05:28:08.404 260 11792.05 208.26 52571.95 88888.00 2016-09-16 05:28:08.904 260 11792.01 208.24 52571.94 88888.00 2016-09-16 05:28:09.404 260 11792.04 208.24 52571.91 88888.00 2016-09-16 05:28:09.904 260 11792.05 208.25 52571.90 88888.00 2016-09-16 05:28:10.404 260 11792.03 208.26 52571.89 88888.00 2016-09-16 05:28:10.904 260 11792.01 208.25 52571.88 88888.00 2016-09-16 05:28:11.404 260 11792.00 208.27 52571.88 88888.00 2016-09-16 05:28:11.904 260 11791.96 208.26 52571.87 88888.00 2016-09-16 05:28:12.404 260 11791.98 208.24 52571.88 88888.00 2016-09-16 05:28:12.904 260 11792.03 208.26 52571.89 88888.00 2016-09-16 05:28:13.404 260 11792.05 208.27 52571.94 88888.00 2016-09-16 05:28:13.904 260 11792.03 208.27 52571.92 88888.00 2016-09-16 05:28:14.404 260 11791.99 208.26 52571.91 88888.00 2016-09-16 05:28:14.904 260 11791.98 208.26 52571.91 88888.00 2016-09-16 05:28:15.404 260 11791.94 208.21 52571.94 88888.00 2016-09-16 05:28:15.904 260 11791.92 208.21 52571.92 88888.00 2016-09-16 05:28:16.404 260 11791.93 208.25 52571.94 88888.00 2016-09-16 05:28:16.904 260 11791.96 208.27 52571.94 88888.00 2016-09-16 05:28:17.404 260 11791.98 208.28 52571.95 88888.00 2016-09-16 05:28:17.904 260 11791.96 208.28 52571.89 88888.00 2016-09-16 05:28:18.404 260 11791.98 208.28 52571.86 88888.00 2016-09-16 05:28:18.904 260 11791.98 208.27 52571.88 88888.00 2016-09-16 05:28:19.404 260 11791.96 208.27 52571.88 88888.00 2016-09-16 05:28:19.904 260 11791.95 208.28 52571.86 88888.00 2016-09-16 05:28:20.404 260 11791.93 208.30 52571.87 88888.00 2016-09-16 05:28:20.904 260 11792.00 208.28 52571.86 88888.00 2016-09-16 05:28:21.404 260 11792.04 208.25 52571.88 88888.00 2016-09-16 05:28:21.904 260 11792.03 208.27 52571.87 88888.00 2016-09-16 05:28:22.404 260 11792.05 208.26 52571.84 88888.00 2016-09-16 05:28:22.904 260 11792.02 208.25 52571.84 88888.00 2016-09-16 05:28:23.404 260 11792.00 208.22 52571.90 88888.00 2016-09-16 05:28:23.904 260 11792.01 208.21 52571.91 88888.00 2016-09-16 05:28:24.404 260 11792.03 208.22 52571.88 88888.00 2016-09-16 05:28:24.904 260 11792.01 208.22 52571.88 88888.00 2016-09-16 05:28:25.404 260 11791.99 208.22 52571.92 88888.00 2016-09-16 05:28:25.904 260 11791.98 208.21 52571.94 88888.00 2016-09-16 05:28:26.404 260 11792.00 208.20 52571.95 88888.00 2016-09-16 05:28:26.904 260 11791.99 208.20 52571.97 88888.00 2016-09-16 05:28:27.404 260 11792.00 208.26 52571.99 88888.00 2016-09-16 05:28:27.904 260 11792.00 208.24 52571.97 88888.00 2016-09-16 05:28:28.404 260 11792.02 208.20 52571.96 88888.00 2016-09-16 05:28:28.904 260 11792.05 208.17 52571.97 88888.00 2016-09-16 05:28:29.404 260 11792.03 208.19 52571.94 88888.00 2016-09-16 05:28:29.904 260 11791.99 208.21 52571.89 88888.00 2016-09-16 05:28:30.404 260 11791.96 208.18 52571.89 88888.00 2016-09-16 05:28:30.904 260 11791.99 208.19 52571.91 88888.00 2016-09-16 05:28:31.404 260 11792.02 208.21 52571.89 88888.00 2016-09-16 05:28:31.904 260 11793.26 207.91 52570.48 88888.00 2016-09-16 05:28:32.404 260 11805.49 204.71 52556.65 88888.00 2016-09-16 05:28:32.904 260 11811.73 202.98 52549.58 88888.00 2016-09-16 05:28:33.404 260 11812.66 202.70 52548.49 88888.00 2016-09-16 05:28:33.904 260 11812.70 202.75 52548.45 88888.00 2016-09-16 05:28:34.404 260 11812.64 202.75 52548.43 88888.00 2016-09-16 05:28:34.904 260 11812.64 202.75 52548.42 88888.00 2016-09-16 05:28:35.404 260 11812.62 202.74 52548.44 88888.00 2016-09-16 05:28:35.904 260 11812.66 202.68 52548.43 88888.00 2016-09-16 05:28:36.404 260 11812.58 202.72 52548.47 88888.00 2016-09-16 05:28:36.904 260 11812.72 202.68 52548.35 88888.00 2016-09-16 05:28:37.404 260 11812.90 202.63 52548.26 88888.00 2016-09-16 05:28:37.904 260 11813.01 202.62 52548.20 88888.00 2016-09-16 05:28:38.404 260 11813.15 202.60 52548.12 88888.00 2016-09-16 05:28:38.904 260 11813.17 202.62 52548.09 88888.00 2016-09-16 05:28:39.404 260 11813.15 202.68 52548.12 88888.00 2016-09-16 05:28:39.904 260 11813.21 202.66 52548.08 88888.00 2016-09-16 05:28:40.404 260 11813.21 202.69 52548.09 88888.00 2016-09-16 05:28:40.904 260 11813.18 202.70 52548.12 88888.00 2016-09-16 05:28:41.404 260 11813.19 202.67 52548.11 88888.00 2016-09-16 05:28:41.904 260 11813.17 202.68 52548.09 88888.00 2016-09-16 05:28:42.404 260 11813.24 202.68 52548.07 88888.00 2016-09-16 05:28:42.904 260 11813.28 202.69 52548.04 88888.00 2016-09-16 05:28:43.404 260 11813.27 202.69 52548.07 88888.00 2016-09-16 05:28:43.904 260 11813.17 202.70 52548.18 88888.00 2016-09-16 05:28:44.404 260 11813.00 202.77 52548.30 88888.00 2016-09-16 05:28:44.904 260 11812.99 202.75 52548.30 88888.00 2016-09-16 05:28:45.404 260 11812.97 202.73 52548.34 88888.00 2016-09-16 05:28:45.904 260 11813.02 202.75 52548.35 88888.00 2016-09-16 05:28:46.404 260 11813.08 202.74 52548.33 88888.00 2016-09-16 05:28:46.904 260 11813.02 202.75 52548.36 88888.00 2016-09-16 05:28:47.404 260 11812.95 202.78 52548.47 88888.00 2016-09-16 05:28:47.904 260 11812.82 202.84 52548.57 88888.00 2016-09-16 05:28:48.404 260 11812.75 202.82 52548.60 88888.00 2016-09-16 05:28:48.904 260 11812.81 202.77 52548.55 88888.00 2016-09-16 05:28:49.404 260 11812.83 202.81 52548.56 88888.00 2016-09-16 05:28:49.904 260 11812.79 202.86 52548.60 88888.00 2016-09-16 05:28:50.404 260 11812.77 202.88 52548.58 88888.00 2016-09-16 05:28:50.904 260 11812.86 202.84 52548.53 88888.00 2016-09-16 05:28:51.404 260 11812.89 202.86 52548.53 88888.00 2016-09-16 05:28:51.904 260 11812.28 203.02 52549.16 88888.00 2016-09-16 05:28:52.404 260 11811.50 203.23 52550.04 88888.00 2016-09-16 05:28:52.904 260 11812.66 202.93 52548.81 88888.00 2016-09-16 05:28:53.404 260 11812.87 202.87 52548.56 88888.00 2016-09-16 05:28:53.904 260 11812.91 202.86 52548.52 88888.00 2016-09-16 05:28:54.404 260 11812.93 202.83 52548.45 88888.00 2016-09-16 05:28:54.904 260 11812.95 202.82 52548.40 88888.00 2016-09-16 05:28:55.404 260 11812.93 202.87 52548.46 88888.00 2016-09-16 05:28:55.904 260 11812.90 202.88 52548.48 88888.00 2016-09-16 05:28:56.404 260 11812.89 202.85 52548.47 88888.00 2016-09-16 05:28:56.904 260 11812.91 202.83 52548.48 88888.00 2016-09-16 05:28:57.404 260 11812.91 202.83 52548.48 88888.00 2016-09-16 05:28:57.904 260 11812.79 202.82 52548.58 88888.00 2016-09-16 05:28:58.404 260 11812.72 202.84 52548.65 88888.00 2016-09-16 05:28:58.904 260 11812.91 202.83 52548.52 88888.00 2016-09-16 05:28:59.404 260 11812.90 202.82 52548.53 88888.00 2016-09-16 05:28:59.904 260 11804.01 205.14 52558.58 88888.00 2016-09-16 05:29:00.404 260 11794.22 207.73 52569.70 88888.00 2016-09-16 05:29:00.904 260 11792.49 208.18 52571.72 88888.00 2016-09-16 05:29:01.404 260 11792.37 208.22 52571.94 88888.00 2016-09-16 05:29:01.904 260 11792.33 208.20 52571.94 88888.00 2016-09-16 05:29:02.404 260 11792.28 208.22 52571.95 88888.00 2016-09-16 05:29:02.904 260 11792.30 208.25 52571.97 88888.00 2016-09-16 05:29:03.404 260 11792.31 208.25 52572.00 88888.00 2016-09-16 05:29:03.904 260 11792.29 208.28 52572.03 88888.00 2016-09-16 05:29:04.404 260 11792.23 208.28 52572.03 88888.00 2016-09-16 05:29:04.904 260 11792.21 208.24 52572.05 88888.00 2016-09-16 05:29:05.404 260 11792.23 208.24 52572.05 88888.00 2016-09-16 05:29:05.904 260 11792.25 208.26 52572.03 88888.00 2016-09-16 05:29:06.404 260 11792.21 208.26 52572.01 88888.00 2016-09-16 05:29:06.904 260 11792.21 208.22 52572.03 88888.00 2016-09-16 05:29:07.404 260 11792.21 208.25 52571.98 88888.00 2016-09-16 05:29:07.904 260 11792.19 208.27 52571.97 88888.00 2016-09-16 05:29:08.404 260 11792.21 208.29 52571.97 88888.00 2016-09-16 05:29:08.904 260 11792.18 208.27 52571.96 88888.00 2016-09-16 05:29:09.404 260 11792.13 208.24 52571.95 88888.00 2016-09-16 05:29:09.904 260 11792.11 208.22 52571.94 88888.00 2016-09-16 05:29:10.404 260 11792.16 208.24 52571.94 88888.00 2016-09-16 05:29:10.904 260 11792.14 208.22 52571.94 88888.00 2016-09-16 05:29:11.404 260 11792.16 208.22 52571.96 88888.00 2016-09-16 05:29:11.904 260 11792.17 208.25 52571.96 88888.00 2016-09-16 05:29:12.404 260 11792.21 208.21 52571.96 88888.00 2016-09-16 05:29:12.904 260 11792.23 208.18 52571.94 88888.00 2016-09-16 05:29:13.404 260 11792.22 208.21 52571.92 88888.00 2016-09-16 05:29:13.904 260 11792.22 208.22 52571.95 88888.00 2016-09-16 05:29:14.404 260 11792.28 208.28 52571.95 88888.00 2016-09-16 05:29:14.904 260 11792.26 208.30 52571.94 88888.00 2016-09-16 05:29:15.404 260 11792.21 208.31 52571.95 88888.00 2016-09-16 05:29:15.904 260 11792.25 208.32 52571.95 88888.00 2016-09-16 05:29:16.404 260 11792.29 208.32 52571.96 88888.00 2016-09-16 05:29:16.904 260 11792.29 208.31 52571.95 88888.00 2016-09-16 05:29:17.404 260 11792.27 208.31 52571.92 88888.00 2016-09-16 05:29:17.904 260 11792.28 208.29 52571.91 88888.00 2016-09-16 05:29:18.404 260 11792.26 208.30 52571.92 88888.00 2016-09-16 05:29:18.904 260 11792.23 208.31 52571.92 88888.00 2016-09-16 05:29:19.404 260 11792.25 208.31 52571.94 88888.00 2016-09-16 05:29:19.904 260 11792.23 208.30 52571.92 88888.00 2016-09-16 05:29:20.404 260 11792.27 208.29 52571.92 88888.00 2016-09-16 05:29:20.904 260 11792.26 208.31 52571.89 88888.00 2016-09-16 05:29:21.404 260 11792.26 208.31 52571.86 88888.00 2016-09-16 05:29:21.904 260 11792.26 208.32 52571.90 88888.00 2016-09-16 05:29:22.404 260 11792.27 208.32 52571.90 88888.00 2016-09-16 05:29:22.904 260 11792.25 208.30 52571.88 88888.00 2016-09-16 05:29:23.404 260 11792.22 208.30 52571.89 88888.00 2016-09-16 05:29:23.904 260 11792.23 208.27 52571.90 88888.00 2016-09-16 05:29:24.404 260 11792.26 208.27 52571.94 88888.00 2016-09-16 05:29:24.904 260 11792.28 208.27 52571.96 88888.00 2016-09-16 05:29:25.404 260 11792.29 208.29 52571.95 88888.00 2016-09-16 05:29:25.904 260 11792.29 208.30 52571.92 88888.00 2016-09-16 05:29:26.404 260 11792.27 208.29 52571.91 88888.00 2016-09-16 05:29:26.904 260 11792.25 208.30 52571.92 88888.00 2016-09-16 05:29:27.404 260 11792.28 208.26 52571.94 88888.00 2016-09-16 05:29:27.904 260 11792.30 208.22 52571.94 88888.00 2016-09-16 05:29:28.404 260 11792.31 208.22 52571.98 88888.00 2016-09-16 05:29:28.904 260 11792.29 208.24 52571.97 88888.00 2016-09-16 05:29:29.404 260 11792.29 208.26 52571.94 88888.00 2016-09-16 05:29:29.904 260 11792.31 208.26 52571.92 88888.00 2016-09-16 05:29:30.404 260 11792.30 208.27 52571.94 88888.00 2016-09-16 05:29:30.904 260 11792.27 208.28 52571.91 88888.00 2016-09-16 05:29:31.404 260 11792.23 208.28 52571.88 88888.00 2016-09-16 05:29:31.904 260 11792.26 208.28 52571.86 88888.00 2016-09-16 05:29:32.404 260 11792.30 208.30 52571.82 88888.00 2016-09-16 05:29:32.904 260 11792.29 208.30 52571.86 88888.00 2016-09-16 05:29:33.404 260 11792.26 208.30 52571.89 88888.00 2016-09-16 05:29:33.904 260 11792.28 208.30 52571.89 88888.00 2016-09-16 05:29:34.404 260 11792.29 208.30 52571.90 88888.00 2016-09-16 05:29:34.904 260 11792.33 208.29 52571.90 88888.00 2016-09-16 05:29:35.404 260 11792.31 208.21 52571.86 88888.00 2016-09-16 05:29:35.904 260 11792.28 208.21 52571.83 88888.00 2016-09-16 05:29:36.404 260 11792.29 208.24 52571.80 88888.00 2016-09-16 05:29:36.904 260 11792.29 208.25 52571.80 88888.00 2016-09-16 05:29:37.404 260 11792.26 208.26 52571.77 88888.00 2016-09-16 05:29:37.904 260 11792.23 208.24 52571.79 88888.00 2016-09-16 05:29:38.404 260 11792.23 208.25 52571.84 88888.00 2016-09-16 05:29:38.904 260 11792.28 208.25 52571.83 88888.00 2016-09-16 05:29:39.404 260 11792.29 208.24 52571.82 88888.00 2016-09-16 05:29:39.904 260 11792.25 208.22 52571.82 88888.00 2016-09-16 05:29:40.404 260 11792.28 208.24 52571.83 88888.00 2016-09-16 05:29:40.904 260 11792.25 208.24 52571.82 88888.00 2016-09-16 05:29:41.404 260 11792.26 208.21 52571.81 88888.00 2016-09-16 05:29:41.904 260 11792.28 208.22 52571.82 88888.00 2016-09-16 05:29:42.404 260 11792.27 208.25 52571.81 88888.00 2016-09-16 05:29:42.904 260 11792.25 208.25 52571.86 88888.00 2016-09-16 05:29:43.404 260 11792.25 208.20 52571.87 88888.00 2016-09-16 05:29:43.904 260 11792.25 208.17 52571.91 88888.00 2016-09-16 05:29:44.404 260 11792.26 208.19 52571.94 88888.00 2016-09-16 05:29:44.904 260 11792.26 208.21 52571.95 88888.00 2016-09-16 05:29:45.404 260 11792.25 208.26 52571.91 88888.00 2016-09-16 05:29:45.904 260 11792.26 208.28 52571.89 88888.00 2016-09-16 05:29:46.404 260 11792.26 208.30 52571.88 88888.00 2016-09-16 05:29:46.904 260 11792.25 208.30 52571.94 88888.00 2016-09-16 05:29:47.404 260 11792.23 208.25 52571.90 88888.00 2016-09-16 05:29:47.904 260 11792.21 208.24 52571.87 88888.00 2016-09-16 05:29:48.404 260 11792.19 208.29 52571.88 88888.00 2016-09-16 05:29:48.904 260 11792.20 208.28 52571.89 88888.00 2016-09-16 05:29:49.404 260 11792.22 208.28 52571.88 88888.00 2016-09-16 05:29:49.904 260 11792.22 208.26 52571.86 88888.00 2016-09-16 05:29:50.404 260 11792.25 208.26 52571.86 88888.00 2016-09-16 05:29:50.904 260 11792.25 208.29 52571.88 88888.00 2016-09-16 05:29:51.404 260 11792.20 208.28 52571.89 88888.00 2016-09-16 05:29:51.904 260 11792.20 208.24 52571.89 88888.00 2016-09-16 05:29:52.404 260 11792.22 208.25 52571.88 88888.00 2016-09-16 05:29:52.904 260 11792.20 208.24 52571.87 88888.00 2016-09-16 05:29:53.404 260 11792.18 208.22 52571.87 88888.00 2016-09-16 05:29:53.904 260 11792.20 208.22 52571.84 88888.00 2016-09-16 05:29:54.404 260 11792.19 208.20 52571.87 88888.00 2016-09-16 05:29:54.904 260 11792.19 208.22 52571.88 88888.00 2016-09-16 05:29:55.404 260 11792.23 208.21 52571.88 88888.00 2016-09-16 05:29:55.904 260 11792.23 208.25 52571.87 88888.00 2016-09-16 05:29:56.404 260 11792.20 208.28 52571.84 88888.00 2016-09-16 05:29:56.904 260 11792.25 208.28 52571.87 88888.00 2016-09-16 05:29:57.404 260 11792.23 208.28 52571.84 88888.00 2016-09-16 05:29:57.904 260 11792.23 208.26 52571.86 88888.00 2016-09-16 05:29:58.404 260 11792.23 208.20 52571.84 88888.00 2016-09-16 05:29:58.904 260 11792.22 208.19 52571.83 88888.00 2016-09-16 05:29:59.404 260 11792.21 208.18 52571.88 88888.00 2016-09-16 05:29:59.904 260 11792.22 208.22 52571.90 88888.00 2016-09-16 05:30:00.404 260 11792.28 208.25 52571.89 88888.00 2016-09-16 05:30:00.904 260 11792.26 208.28 52571.87 88888.00 2016-09-16 05:30:01.404 260 11792.23 208.27 52571.86 88888.00 2016-09-16 05:30:01.904 260 11792.25 208.22 52571.86 88888.00 2016-09-16 05:30:02.404 260 11792.23 208.19 52571.84 88888.00 2016-09-16 05:30:02.904 260 11792.23 208.26 52571.86 88888.00 2016-09-16 05:30:03.404 260 11792.25 208.27 52571.88 88888.00 2016-09-16 05:30:03.904 260 11792.23 208.28 52571.89 88888.00 2016-09-16 05:30:04.404 260 11792.22 208.26 52571.90 88888.00 2016-09-16 05:30:04.904 260 11792.20 208.24 52571.91 88888.00 2016-09-16 05:30:05.404 260 11792.21 208.25 52571.90 88888.00 2016-09-16 05:30:05.904 260 11792.23 208.30 52571.95 88888.00 2016-09-16 05:30:06.404 260 11792.23 208.27 52571.94 88888.00 2016-09-16 05:30:06.904 260 11792.21 208.26 52571.87 88888.00 2016-09-16 05:30:07.404 260 11792.21 208.29 52571.84 88888.00 2016-09-16 05:30:07.904 260 11792.25 208.29 52571.87 88888.00 2016-09-16 05:30:08.404 260 11792.26 208.31 52571.90 88888.00 2016-09-16 05:30:08.904 260 11792.21 208.31 52571.89 88888.00 2016-09-16 05:30:09.404 260 11792.19 208.28 52571.88 88888.00 2016-09-16 05:30:09.904 260 11792.20 208.25 52571.92 88888.00 2016-09-16 05:30:10.404 260 11792.20 208.27 52571.90 88888.00 2016-09-16 05:30:10.904 260 11792.23 208.27 52571.90 88888.00 2016-09-16 05:30:11.404 260 11792.21 208.30 52571.95 88888.00 2016-09-16 05:30:11.904 260 11792.19 208.29 52571.95 88888.00 2016-09-16 05:30:12.404 260 11792.23 208.29 52571.91 88888.00 2016-09-16 05:30:12.904 260 11792.26 208.28 52571.88 88888.00 2016-09-16 05:30:13.404 260 11792.26 208.26 52571.84 88888.00 2016-09-16 05:30:13.904 260 11792.21 208.26 52571.80 88888.00 2016-09-16 05:30:14.404 260 11792.18 208.25 52571.79 88888.00 2016-09-16 05:30:14.904 260 11792.20 208.22 52571.83 88888.00 2016-09-16 05:30:15.404 260 11792.22 208.24 52571.86 88888.00 2016-09-16 05:30:15.904 260 11792.20 208.24 52571.83 88888.00 2016-09-16 05:30:16.404 260 11792.21 208.25 52571.80 88888.00 2016-09-16 05:30:16.904 260 11792.21 208.26 52571.81 88888.00 2016-09-16 05:30:17.404 260 11792.25 208.26 52571.83 88888.00 2016-09-16 05:30:17.904 260 11792.23 208.27 52571.83 88888.00 2016-09-16 05:30:18.404 260 11792.25 208.25 52571.84 88888.00 2016-09-16 05:30:18.904 260 11792.25 208.22 52571.86 88888.00 2016-09-16 05:30:19.405 260 11792.26 208.30 52571.91 88888.00 2016-09-16 05:30:19.905 260 11792.22 208.34 52571.88 88888.00 2016-09-16 05:30:20.405 260 11792.18 208.31 52571.86 88888.00 2016-09-16 05:30:20.905 260 11792.16 208.32 52571.87 88888.00 2016-09-16 05:30:21.405 260 11792.18 208.31 52571.88 88888.00 2016-09-16 05:30:21.905 260 11792.18 208.32 52571.86 88888.00 2016-09-16 05:30:22.405 260 11792.22 208.32 52571.83 88888.00 2016-09-16 05:30:22.905 260 11792.27 208.32 52571.84 88888.00 2016-09-16 05:30:23.405 260 11792.27 208.34 52571.90 88888.00 2016-09-16 05:30:23.905 260 11792.26 208.31 52571.92 88888.00 2016-09-16 05:30:24.405 260 11792.23 208.31 52571.91 88888.00 2016-09-16 05:30:24.905 260 11792.21 208.29 52571.87 88888.00 2016-09-16 05:30:25.405 260 11792.26 208.30 52571.82 88888.00 2016-09-16 05:30:25.905 260 11792.26 208.30 52571.86 88888.00 2016-09-16 05:30:26.405 260 11792.23 208.30 52571.88 88888.00 2016-09-16 05:30:26.905 260 11792.23 208.30 52571.89 88888.00 2016-09-16 05:30:27.405 260 11792.23 208.28 52571.87 88888.00 2016-09-16 05:30:27.905 260 11792.25 208.27 52571.86 88888.00 2016-09-16 05:30:28.405 260 11792.26 208.24 52571.84 88888.00 2016-09-16 05:30:28.905 260 11792.23 208.25 52571.87 88888.00 2016-09-16 05:30:29.405 260 11792.19 208.26 52571.88 88888.00 2016-09-16 05:30:29.905 260 11792.20 208.27 52571.89 88888.00 2016-09-16 05:30:30.405 260 11792.23 208.26 52571.88 88888.00 2016-09-16 05:30:30.905 260 11792.23 208.28 52571.87 88888.00 2016-09-16 05:30:31.405 260 11792.23 208.30 52571.86 88888.00 2016-09-16 05:30:31.905 260 11792.25 208.31 52571.88 88888.00 2016-09-16 05:30:32.405 260 11792.26 208.29 52571.88 88888.00 2016-09-16 05:30:32.905 260 11792.26 208.29 52571.81 88888.00 2016-09-16 05:30:33.405 260 11792.26 208.25 52571.82 88888.00 2016-09-16 05:30:33.905 260 11792.25 208.26 52571.84 88888.00 2016-09-16 05:30:34.405 260 11792.25 208.28 52571.84 88888.00 2016-09-16 05:30:34.905 260 11792.25 208.30 52571.87 88888.00 2016-09-16 05:30:35.405 260 11792.23 208.30 52571.86 88888.00 2016-09-16 05:30:35.905 260 11792.22 208.28 52571.86 88888.00 2016-09-16 05:30:36.405 260 11792.22 208.28 52571.86 88888.00 2016-09-16 05:30:36.905 260 11792.23 208.31 52571.87 88888.00 2016-09-16 05:30:37.405 260 11792.25 208.31 52571.92 88888.00 2016-09-16 05:30:37.905 260 11792.18 208.32 52571.86 88888.00 2016-09-16 05:30:38.405 260 11792.20 208.30 52571.84 88888.00 2016-09-16 05:30:38.905 260 11792.19 208.30 52571.87 88888.00 2016-09-16 05:30:39.405 260 11792.19 208.29 52571.89 88888.00 2016-09-16 05:30:39.905 260 11792.19 208.28 52571.88 88888.00 2016-09-16 05:30:40.405 260 11792.20 208.29 52571.88 88888.00 2016-09-16 05:30:40.905 260 11792.25 208.29 52571.89 88888.00 2016-09-16 05:30:41.405 260 11792.22 208.28 52571.88 88888.00 2016-09-16 05:30:41.905 260 11792.17 208.28 52571.87 88888.00 2016-09-16 05:30:42.405 260 11792.18 208.30 52571.84 88888.00 2016-09-16 05:30:42.905 260 11792.18 208.32 52571.84 88888.00 2016-09-16 05:30:43.405 260 11792.20 208.30 52571.84 88888.00 2016-09-16 05:30:43.905 260 11792.21 208.30 52571.88 88888.00 2016-09-16 05:30:44.405 260 11792.23 208.30 52571.88 88888.00 2016-09-16 05:30:44.905 260 11792.20 208.28 52571.88 88888.00 2016-09-16 05:30:45.405 260 11792.18 208.28 52571.88 88888.00 2016-09-16 05:30:45.905 260 11792.17 208.30 52571.86 88888.00 2016-09-16 05:30:46.405 260 11792.17 208.31 52571.83 88888.00 2016-09-16 05:30:46.905 260 11792.18 208.29 52571.81 88888.00 2016-09-16 05:30:47.405 260 11792.12 208.31 52571.82 88888.00 2016-09-16 05:30:47.905 260 11792.13 208.29 52571.84 88888.00 2016-09-16 05:30:48.405 260 11792.13 208.26 52571.83 88888.00 2016-09-16 05:30:48.905 260 11792.16 208.24 52571.84 88888.00 2016-09-16 05:30:49.405 260 11792.18 208.29 52571.80 88888.00 2016-09-16 05:30:49.905 260 11792.19 208.32 52571.80 88888.00 2016-09-16 05:30:50.405 260 11792.16 208.32 52571.81 88888.00 2016-09-16 05:30:50.905 260 11792.14 208.28 52571.81 88888.00 2016-09-16 05:30:51.405 260 11792.16 208.27 52571.84 88888.00 2016-09-16 05:30:51.905 260 11792.17 208.27 52571.84 88888.00 2016-09-16 05:30:52.405 260 11792.16 208.26 52571.83 88888.00 2016-09-16 05:30:52.905 260 11792.17 208.25 52571.84 88888.00 2016-09-16 05:30:53.405 260 11792.16 208.25 52571.82 88888.00 2016-09-16 05:30:53.905 260 11792.17 208.28 52571.80 88888.00 2016-09-16 05:30:54.405 260 11792.20 208.27 52571.82 88888.00 2016-09-16 05:30:54.905 260 11792.19 208.27 52571.82 88888.00 2016-09-16 05:30:55.405 260 11792.17 208.28 52571.78 88888.00 2016-09-16 05:30:55.905 260 11792.17 208.26 52571.78 88888.00 2016-09-16 05:30:56.405 260 11792.20 208.25 52571.82 88888.00 2016-09-16 05:30:56.905 260 11792.22 208.24 52571.83 88888.00 2016-09-16 05:30:57.405 260 11792.25 208.29 52571.82 88888.00 2016-09-16 05:30:57.905 260 11792.23 208.35 52571.79 88888.00 2016-09-16 05:30:58.405 260 11792.23 208.38 52571.78 88888.00 2016-09-16 05:30:58.905 260 11792.21 208.34 52571.79 88888.00 2016-09-16 05:30:59.405 260 11792.19 208.34 52571.81 88888.00 2016-09-16 05:30:59.905 260 11792.21 208.34 52571.82 88888.00 2016-09-16 05:31:00.405 260 11792.25 208.36 52571.82 88888.00 2016-09-16 05:31:00.905 260 11792.27 208.34 52571.77 88888.00 2016-09-16 05:31:01.405 260 11792.29 208.31 52571.75 88888.00 2016-09-16 05:31:01.905 260 11792.28 208.34 52571.83 88888.00 2016-09-16 05:31:02.405 260 11792.25 208.35 52571.83 88888.00 2016-09-16 05:31:02.905 260 11792.27 208.36 52571.86 88888.00 2016-09-16 05:31:03.405 260 11792.30 208.32 52571.84 88888.00 2016-09-16 05:31:03.905 260 11792.28 208.30 52571.88 88888.00 2016-09-16 05:31:04.405 260 11792.29 208.28 52571.91 88888.00 2016-09-16 05:31:04.905 260 11792.28 208.26 52571.91 88888.00 2016-09-16 05:31:05.405 260 11792.26 208.25 52571.87 88888.00 2016-09-16 05:31:05.905 260 11792.28 208.29 52571.87 88888.00 2016-09-16 05:31:06.405 260 11792.27 208.27 52571.89 88888.00 2016-09-16 05:31:06.905 260 11792.23 208.31 52571.89 88888.00 2016-09-16 05:31:07.405 260 11792.27 208.32 52571.88 88888.00 2016-09-16 05:31:07.905 260 11792.27 208.27 52571.94 88888.00 2016-09-16 05:31:08.405 260 11792.25 208.27 52571.91 88888.00 2016-09-16 05:31:08.905 260 11792.27 208.30 52571.88 88888.00 2016-09-16 05:31:09.405 260 11792.28 208.31 52571.89 88888.00 2016-09-16 05:31:09.905 260 11792.27 208.34 52571.88 88888.00 2016-09-16 05:31:10.405 260 11792.26 208.34 52571.90 88888.00 2016-09-16 05:31:10.905 260 11792.27 208.31 52571.89 88888.00 2016-09-16 05:31:11.405 260 11792.26 208.27 52571.92 88888.00 2016-09-16 05:31:11.905 260 11792.26 208.25 52571.94 88888.00 2016-09-16 05:31:12.405 260 11792.26 208.27 52571.92 88888.00 2016-09-16 05:31:12.905 260 11792.28 208.27 52571.95 88888.00 2016-09-16 05:31:13.405 260 11792.29 208.25 52571.96 88888.00 2016-09-16 05:31:13.905 260 11792.30 208.22 52571.94 88888.00 2016-09-16 05:31:14.405 260 11792.30 208.22 52571.94 88888.00 2016-09-16 05:31:14.905 260 11792.31 208.21 52571.94 88888.00 2016-09-16 05:31:15.405 260 11792.31 208.20 52571.92 88888.00 2016-09-16 05:31:15.905 260 11792.30 208.22 52571.95 88888.00 2016-09-16 05:31:16.405 260 11792.31 208.19 52571.94 88888.00 2016-09-16 05:31:16.905 260 11792.30 208.18 52571.94 88888.00 2016-09-16 05:31:17.405 260 11792.33 208.20 52571.92 88888.00 2016-09-16 05:31:17.905 260 11792.30 208.22 52571.89 88888.00 2016-09-16 05:31:18.405 260 11792.33 208.22 52571.84 88888.00 2016-09-16 05:31:18.905 260 11792.33 208.26 52571.84 88888.00 2016-09-16 05:31:19.405 260 11792.35 208.27 52571.83 88888.00 2016-09-16 05:31:19.905 260 11792.33 208.25 52571.86 88888.00 2016-09-16 05:31:20.405 260 11792.33 208.24 52571.88 88888.00 2016-09-16 05:31:20.905 260 11792.28 208.25 52571.82 88888.00 2016-09-16 05:31:21.405 260 11792.28 208.26 52571.79 88888.00 2016-09-16 05:31:21.905 260 11792.31 208.25 52571.82 88888.00 2016-09-16 05:31:22.405 260 11792.28 208.25 52571.86 88888.00 2016-09-16 05:31:22.905 260 11792.26 208.26 52571.89 88888.00 2016-09-16 05:31:23.405 260 11792.33 208.24 52571.89 88888.00 2016-09-16 05:31:23.905 260 11792.34 208.29 52571.82 88888.00 2016-09-16 05:31:24.405 260 11792.36 208.32 52571.82 88888.00 2016-09-16 05:31:24.905 260 11792.37 208.29 52571.84 88888.00 2016-09-16 05:31:25.405 260 11792.35 208.28 52571.88 88888.00 2016-09-16 05:31:25.905 260 11792.34 208.28 52571.80 88888.00 2016-09-16 05:31:26.405 260 11792.33 208.30 52571.80 88888.00 2016-09-16 05:31:26.905 260 11792.30 208.29 52571.82 88888.00 2016-09-16 05:31:27.405 260 11792.28 208.31 52571.82 88888.00 2016-09-16 05:31:27.905 260 11792.28 208.30 52571.83 88888.00 2016-09-16 05:31:28.405 260 11792.31 208.28 52571.81 88888.00 2016-09-16 05:31:28.905 260 11792.33 208.27 52571.82 88888.00 2016-09-16 05:31:29.405 260 11792.35 208.29 52571.80 88888.00 2016-09-16 05:31:29.905 260 11792.38 208.29 52571.83 88888.00 2016-09-16 05:31:30.405 260 11792.38 208.29 52571.87 88888.00 2016-09-16 05:31:30.905 260 11792.38 208.27 52571.83 88888.00 2016-09-16 05:31:31.405 260 11792.34 208.25 52571.82 88888.00 2016-09-16 05:31:31.905 260 11792.33 208.24 52571.82 88888.00 2016-09-16 05:31:32.405 260 11792.33 208.28 52571.83 88888.00 2016-09-16 05:31:32.905 260 11792.33 208.31 52571.84 88888.00 2016-09-16 05:31:33.405 260 11792.33 208.30 52571.83 88888.00 2016-09-16 05:31:33.905 260 11792.35 208.29 52571.87 88888.00 2016-09-16 05:31:34.405 260 11792.39 208.30 52571.89 88888.00 2016-09-16 05:31:34.905 260 11792.35 208.31 52571.87 88888.00 2016-09-16 05:31:35.405 260 11792.34 208.30 52571.84 88888.00 2016-09-16 05:31:35.905 260 11792.37 208.31 52571.83 88888.00 2016-09-16 05:31:36.405 260 11792.39 208.31 52571.82 88888.00 2016-09-16 05:31:36.905 260 11792.38 208.29 52571.82 88888.00 2016-09-16 05:31:37.405 260 11792.36 208.32 52571.84 88888.00 2016-09-16 05:31:37.905 260 11792.39 208.31 52571.88 88888.00 2016-09-16 05:31:38.405 260 11792.42 208.30 52571.90 88888.00 2016-09-16 05:31:38.905 260 11792.40 208.28 52571.88 88888.00 2016-09-16 05:31:39.405 260 11792.40 208.30 52571.89 88888.00 2016-09-16 05:31:39.905 260 11792.42 208.28 52571.88 88888.00 2016-09-16 05:31:40.405 260 11792.39 208.22 52571.91 88888.00 2016-09-16 05:31:40.905 260 11792.39 208.26 52571.90 88888.00 2016-09-16 05:31:41.405 260 11792.42 208.31 52571.90 88888.00 2016-09-16 05:31:41.905 260 11792.42 208.31 52571.87 88888.00 2016-09-16 05:31:42.405 260 11792.44 208.29 52571.91 88888.00 2016-09-16 05:31:42.905 260 11792.45 208.31 52571.88 88888.00 2016-09-16 05:31:43.405 260 11792.46 208.31 52571.88 88888.00 2016-09-16 05:31:43.905 260 11792.44 208.30 52571.83 88888.00 2016-09-16 05:31:44.405 260 11792.42 208.29 52571.81 88888.00 2016-09-16 05:31:44.905 260 11792.44 208.29 52571.84 88888.00 2016-09-16 05:31:45.405 260 11792.45 208.28 52571.86 88888.00 2016-09-16 05:31:45.905 260 11792.45 208.27 52571.86 88888.00 2016-09-16 05:31:46.405 260 11792.46 208.28 52571.84 88888.00 2016-09-16 05:31:46.905 260 11792.44 208.30 52571.87 88888.00 2016-09-16 05:31:47.405 260 11792.40 208.30 52571.90 88888.00 2016-09-16 05:31:47.905 260 11792.38 208.27 52571.90 88888.00 2016-09-16 05:31:48.405 260 11792.40 208.27 52571.87 88888.00 2016-09-16 05:31:48.905 260 11792.45 208.26 52571.86 88888.00 2016-09-16 05:31:49.405 260 11792.46 208.28 52571.82 88888.00 2016-09-16 05:31:49.905 260 11792.48 208.29 52571.81 88888.00 2016-09-16 05:31:50.405 260 11792.48 208.30 52571.83 88888.00 2016-09-16 05:31:50.905 260 11792.46 208.30 52571.90 88888.00 2016-09-16 05:31:51.405 260 11792.45 208.31 52571.89 88888.00 2016-09-16 05:31:51.905 260 11792.42 208.30 52571.87 88888.00 2016-09-16 05:31:52.405 260 11792.40 208.31 52571.89 88888.00 2016-09-16 05:31:52.905 260 11792.44 208.35 52571.89 88888.00 2016-09-16 05:31:53.405 260 11792.42 208.34 52571.89 88888.00 2016-09-16 05:31:53.905 260 11792.40 208.31 52571.87 88888.00 2016-09-16 05:31:54.405 260 11792.43 208.30 52571.88 88888.00 2016-09-16 05:31:54.905 260 11792.49 208.29 52571.87 88888.00 2016-09-16 05:31:55.405 260 11792.49 208.28 52571.88 88888.00 2016-09-16 05:31:55.905 260 11792.51 208.31 52571.89 88888.00 2016-09-16 05:31:56.405 260 11792.49 208.30 52571.87 88888.00 2016-09-16 05:31:56.905 260 11792.51 208.30 52571.84 88888.00 2016-09-16 05:31:57.405 260 11792.49 208.35 52571.84 88888.00 2016-09-16 05:31:57.905 260 11792.46 208.31 52571.82 88888.00 2016-09-16 05:31:58.405 260 11792.46 208.32 52571.84 88888.00 2016-09-16 05:31:58.905 260 11792.45 208.31 52571.87 88888.00 2016-09-16 05:31:59.405 260 11792.46 208.29 52571.87 88888.00 2016-09-16 05:31:59.905 260 11792.48 208.27 52571.84 88888.00 2016-09-16 05:32:00.405 260 11792.47 208.29 52571.82 88888.00 2016-09-16 05:32:00.905 260 11792.47 208.29 52571.82 88888.00 2016-09-16 05:32:01.405 260 11792.45 208.30 52571.81 88888.00 2016-09-16 05:32:01.905 260 11792.42 208.31 52571.81 88888.00 2016-09-16 05:32:02.405 260 11792.44 208.34 52571.83 88888.00 2016-09-16 05:32:02.905 260 11792.45 208.34 52571.84 88888.00 2016-09-16 05:32:03.405 260 11792.46 208.35 52571.86 88888.00 2016-09-16 05:32:03.905 260 11792.44 208.36 52571.89 88888.00 2016-09-16 05:32:04.405 260 11792.44 208.38 52571.92 88888.00 2016-09-16 05:32:04.905 260 11799.56 206.55 52563.93 88888.00 2016-09-16 05:32:05.405 260 11810.71 203.60 52551.33 88888.00 2016-09-16 05:32:05.905 260 11812.91 202.97 52548.73 88888.00 2016-09-16 05:32:06.405 260 11812.77 202.98 52548.68 88888.00 2016-09-16 05:32:06.905 260 11812.65 203.05 52548.77 88888.00 2016-09-16 05:32:07.405 260 11812.80 203.04 52548.65 88888.00 2016-09-16 05:32:07.905 260 11812.95 202.99 52548.56 88888.00 2016-09-16 05:32:08.405 260 11812.71 203.08 52548.72 88888.00 2016-09-16 05:32:08.905 260 11812.48 203.15 52548.84 88888.00 2016-09-16 05:32:09.405 260 11812.43 203.12 52548.90 88888.00 2016-09-16 05:32:09.905 260 11812.49 203.07 52548.86 88888.00 2016-09-16 05:32:10.405 260 11812.66 203.07 52548.74 88888.00 2016-09-16 05:32:10.905 260 11812.54 203.10 52548.86 88888.00 2016-09-16 05:32:11.405 260 11812.57 203.10 52548.81 88888.00 2016-09-16 05:32:11.905 260 11812.73 203.05 52548.69 88888.00 2016-09-16 05:32:12.405 260 11812.78 203.07 52548.66 88888.00 2016-09-16 05:32:12.905 260 11812.89 203.02 52548.63 88888.00 2016-09-16 05:32:13.405 260 11812.90 202.99 52548.60 88888.00 2016-09-16 05:32:13.905 260 11812.91 202.98 52548.60 88888.00 2016-09-16 05:32:14.405 260 11812.91 202.98 52548.57 88888.00 2016-09-16 05:32:14.905 260 11812.90 202.96 52548.62 88888.00 2016-09-16 05:32:15.405 260 11812.88 203.03 52548.69 88888.00 2016-09-16 05:32:15.905 260 11813.06 203.02 52548.56 88888.00 2016-09-16 05:32:16.405 260 11813.08 203.04 52548.51 88888.00 2016-09-16 05:32:16.905 260 11813.05 203.03 52548.56 88888.00 2016-09-16 05:32:17.405 260 11812.95 203.04 52548.63 88888.00 2016-09-16 05:32:17.905 260 11813.09 202.99 52548.54 88888.00 2016-09-16 05:32:18.405 260 11813.22 202.97 52548.46 88888.00 2016-09-16 05:32:18.905 260 11813.17 202.99 52548.49 88888.00 2016-09-16 05:32:19.405 260 11813.14 203.01 52548.49 88888.00 2016-09-16 05:32:19.905 260 11813.07 202.99 52548.54 88888.00 2016-09-16 05:32:20.405 260 11813.12 203.02 52548.48 88888.00 2016-09-16 05:32:20.905 260 11813.10 203.01 52548.52 88888.00 2016-09-16 05:32:21.405 260 11812.11 203.26 52549.67 88888.00 2016-09-16 05:32:21.905 260 11812.81 203.06 52548.92 88888.00 2016-09-16 05:32:22.405 260 11812.99 203.01 52548.65 88888.00 2016-09-16 05:32:22.905 260 11812.97 203.02 52548.64 88888.00 2016-09-16 05:32:23.405 260 11812.89 203.03 52548.69 88888.00 2016-09-16 05:32:23.905 260 11812.90 203.06 52548.66 88888.00 2016-09-16 05:32:24.405 260 11812.98 203.05 52548.57 88888.00 2016-09-16 05:32:24.905 260 11812.97 203.10 52548.55 88888.00 2016-09-16 05:32:25.405 260 11813.01 203.11 52548.47 88888.00 2016-09-16 05:32:25.905 260 11813.13 203.07 52548.38 88888.00 2016-09-16 05:32:26.405 260 11813.12 203.07 52548.46 88888.00 2016-09-16 05:32:26.905 260 11813.22 203.03 52548.43 88888.00 2016-09-16 05:32:27.405 260 11813.26 203.01 52548.38 88888.00 2016-09-16 05:32:27.905 260 11813.26 203.05 52548.37 88888.00 2016-09-16 05:32:28.405 260 11813.19 203.04 52548.43 88888.00 2016-09-16 05:32:28.905 260 11813.06 203.03 52548.51 88888.00 2016-09-16 05:32:29.405 260 11812.80 203.06 52548.72 88888.00 2016-09-16 05:32:29.905 260 11812.98 203.03 52548.60 88888.00 2016-09-16 05:32:30.405 260 11813.09 203.04 52548.53 88888.00 2016-09-16 05:32:30.905 260 11813.05 203.05 52548.55 88888.00 2016-09-16 05:32:31.405 260 11812.95 203.05 52548.63 88888.00 2016-09-16 05:32:31.905 260 11812.96 203.04 52548.64 88888.00 2016-09-16 05:32:32.405 260 11813.07 203.05 52548.58 88888.00 2016-09-16 05:32:32.905 260 11813.15 203.06 52548.55 88888.00 2016-09-16 05:32:33.405 260 11813.21 203.03 52548.49 88888.00 2016-09-16 05:32:33.905 260 11813.19 203.03 52548.47 88888.00 2016-09-16 05:32:34.405 260 11813.14 202.99 52548.46 88888.00 2016-09-16 05:32:34.905 260 11813.12 203.05 52548.49 88888.00 2016-09-16 05:32:35.405 260 11813.12 203.07 52548.55 88888.00 2016-09-16 05:32:35.905 260 11813.15 203.06 52548.53 88888.00 2016-09-16 05:32:36.405 260 11813.21 203.05 52548.52 88888.00 2016-09-16 05:32:36.905 260 11813.30 202.99 52548.45 88888.00 2016-09-16 05:32:37.405 260 11813.32 202.97 52548.38 88888.00 2016-09-16 05:32:37.905 260 11813.28 202.97 52548.34 88888.00 2016-09-16 05:32:38.405 260 11813.23 203.01 52548.34 88888.00 2016-09-16 05:32:38.905 260 11813.22 203.05 52548.38 88888.00 2016-09-16 05:32:39.405 260 11813.30 203.02 52548.34 88888.00 2016-09-16 05:32:39.905 260 11813.30 203.02 52548.35 88888.00 2016-09-16 05:32:40.405 260 11813.26 203.01 52548.37 88888.00 2016-09-16 05:32:40.905 260 11813.28 203.02 52548.34 88888.00 2016-09-16 05:32:41.405 260 11813.30 202.99 52548.34 88888.00 2016-09-16 05:32:41.905 260 11813.40 203.01 52548.31 88888.00 2016-09-16 05:32:42.405 260 11813.41 203.02 52548.28 88888.00 2016-09-16 05:32:42.905 260 11813.42 202.97 52548.25 88888.00 2016-09-16 05:32:43.405 260 11813.43 202.96 52548.25 88888.00 2016-09-16 05:32:43.905 260 11813.41 202.96 52548.27 88888.00 2016-09-16 05:32:44.405 260 11813.44 202.97 52548.28 88888.00 2016-09-16 05:32:44.905 260 11813.44 202.98 52548.28 88888.00 2016-09-16 05:32:45.405 260 11813.45 202.98 52548.29 88888.00 2016-09-16 05:32:45.905 260 11813.50 202.97 52548.27 88888.00 2016-09-16 05:32:46.405 260 11813.52 203.03 52548.24 88888.00 2016-09-16 05:32:46.905 260 11813.52 203.06 52548.20 88888.00 2016-09-16 05:32:47.405 260 11813.50 203.05 52548.22 88888.00 2016-09-16 05:32:47.905 260 11813.50 203.03 52548.25 88888.00 2016-09-16 05:32:48.405 260 11813.50 203.02 52548.28 88888.00 2016-09-16 05:32:48.905 260 11813.42 203.01 52548.30 88888.00 2016-09-16 05:32:49.405 260 11813.33 203.06 52548.34 88888.00 2016-09-16 05:32:49.905 260 11813.31 203.07 52548.36 88888.00 2016-09-16 05:32:50.405 260 11813.31 203.12 52548.31 88888.00 2016-09-16 05:32:50.905 260 11813.41 203.11 52548.29 88888.00 2016-09-16 05:32:51.405 260 11813.48 203.02 52548.27 88888.00 2016-09-16 05:32:51.905 260 11813.41 203.04 52548.31 88888.00 2016-09-16 05:32:52.405 260 11813.36 203.07 52548.35 88888.00 2016-09-16 05:32:52.905 260 11813.40 203.07 52548.33 88888.00 2016-09-16 05:32:53.405 260 11813.44 203.13 52548.34 88888.00 2016-09-16 05:32:53.905 260 11813.47 203.12 52548.29 88888.00 2016-09-16 05:32:54.406 260 11813.49 203.12 52548.29 88888.00 2016-09-16 05:32:54.906 260 11813.44 203.11 52548.28 88888.00 2016-09-16 05:32:55.406 260 11813.47 203.13 52548.27 88888.00 2016-09-16 05:32:55.906 260 11813.45 203.10 52548.27 88888.00 2016-09-16 05:32:56.406 260 11813.42 203.06 52548.27 88888.00 2016-09-16 05:32:56.906 260 11813.42 203.06 52548.27 88888.00 2016-09-16 05:32:57.406 260 11813.45 203.10 52548.24 88888.00 2016-09-16 05:32:57.906 260 11813.54 203.07 52548.20 88888.00 2016-09-16 05:32:58.406 260 11813.60 203.07 52548.18 88888.00 2016-09-16 05:32:58.906 260 11813.65 203.07 52548.19 88888.00 2016-09-16 05:32:59.406 260 11813.66 203.08 52548.20 88888.00 2016-09-16 05:32:59.906 260 11813.63 203.06 52548.18 88888.00 2016-09-16 05:33:00.406 260 11813.67 203.02 52548.18 88888.00 2016-09-16 05:33:00.906 260 11813.66 203.03 52548.17 88888.00 2016-09-16 05:33:01.406 260 11813.63 203.02 52548.18 88888.00 2016-09-16 05:33:01.906 260 11813.62 203.05 52548.22 88888.00 2016-09-16 05:33:02.406 260 11813.63 203.05 52548.20 88888.00 2016-09-16 05:33:02.906 260 11813.66 203.07 52548.14 88888.00 2016-09-16 05:33:03.406 260 11813.61 203.10 52548.13 88888.00 2016-09-16 05:33:03.906 260 11813.60 203.07 52548.16 88888.00 2016-09-16 05:33:04.406 260 11813.60 203.08 52548.18 88888.00 2016-09-16 05:33:04.906 260 11813.56 203.10 52548.24 88888.00 2016-09-16 05:33:05.406 260 11813.53 203.07 52548.22 88888.00 2016-09-16 05:33:05.906 260 11813.48 203.12 52548.24 88888.00 2016-09-16 05:33:06.406 260 11813.43 203.12 52548.25 88888.00 2016-09-16 05:33:06.906 260 11813.44 203.12 52548.25 88888.00 2016-09-16 05:33:07.406 260 11813.49 203.07 52548.25 88888.00 2016-09-16 05:33:07.906 260 11813.53 203.08 52548.21 88888.00 2016-09-16 05:33:08.406 260 11813.49 203.12 52548.24 88888.00 2016-09-16 05:33:08.906 260 11813.40 203.15 52548.25 88888.00 2016-09-16 05:33:09.406 260 11813.39 203.15 52548.19 88888.00 2016-09-16 05:33:09.906 260 11813.37 203.14 52548.21 88888.00 2016-09-16 05:33:10.406 260 11813.40 203.11 52548.17 88888.00 2016-09-16 05:33:10.906 260 11813.45 203.11 52548.12 88888.00 2016-09-16 05:33:11.406 260 11813.48 203.12 52548.13 88888.00 2016-09-16 05:33:11.906 260 11813.42 203.13 52548.24 88888.00 2016-09-16 05:33:12.406 260 11813.42 203.14 52548.24 88888.00 2016-09-16 05:33:12.906 260 11813.42 203.13 52548.20 88888.00 2016-09-16 05:33:13.406 260 11813.44 203.13 52548.18 88888.00 2016-09-16 05:33:13.906 260 11813.45 203.16 52548.18 88888.00 2016-09-16 05:33:14.406 260 11813.44 203.16 52548.21 88888.00 2016-09-16 05:33:14.906 260 11813.47 203.12 52548.22 88888.00 2016-09-16 05:33:15.406 260 11813.41 203.11 52548.25 88888.00 2016-09-16 05:33:15.906 260 11813.42 203.12 52548.21 88888.00 2016-09-16 05:33:16.406 260 11813.40 203.13 52548.21 88888.00 2016-09-16 05:33:16.906 260 11813.36 203.13 52548.26 88888.00 2016-09-16 05:33:17.406 260 11813.36 203.14 52548.24 88888.00 2016-09-16 05:33:17.906 260 11813.37 203.11 52548.21 88888.00 2016-09-16 05:33:18.406 260 11813.40 203.10 52548.24 88888.00 2016-09-16 05:33:18.906 260 11813.47 203.10 52548.20 88888.00 2016-09-16 05:33:19.406 260 11813.41 203.10 52548.19 88888.00 2016-09-16 05:33:19.906 260 11813.41 203.13 52548.19 88888.00 2016-09-16 05:33:20.406 260 11813.41 203.06 52548.20 88888.00 2016-09-16 05:33:20.906 260 11813.43 203.01 52548.21 88888.00 2016-09-16 05:33:21.406 260 11813.43 203.04 52548.21 88888.00 2016-09-16 05:33:21.906 260 11813.45 203.02 52548.19 88888.00 2016-09-16 05:33:22.406 260 11813.45 203.04 52548.19 88888.00 2016-09-16 05:33:22.906 260 11813.48 203.05 52548.21 88888.00 2016-09-16 05:33:23.406 260 11813.48 203.07 52548.19 88888.00 2016-09-16 05:33:23.906 260 11813.47 203.14 52548.17 88888.00 2016-09-16 05:33:24.406 260 11813.49 203.07 52548.18 88888.00 2016-09-16 05:33:24.906 260 11813.48 203.05 52548.21 88888.00 2016-09-16 05:33:25.406 260 11813.50 203.05 52548.22 88888.00 2016-09-16 05:33:25.906 260 11813.49 203.10 52548.27 88888.00 2016-09-16 05:33:26.406 260 11813.48 203.14 52548.27 88888.00 2016-09-16 05:33:26.906 260 11813.50 203.15 52548.24 88888.00 2016-09-16 05:33:27.406 260 11813.49 203.11 52548.21 88888.00 2016-09-16 05:33:27.906 260 11813.44 203.07 52548.26 88888.00 2016-09-16 05:33:28.406 260 11813.41 203.02 52548.24 88888.00 2016-09-16 05:33:28.906 260 11813.47 202.97 52548.18 88888.00 2016-09-16 05:33:29.406 260 11813.50 202.99 52548.17 88888.00 2016-09-16 05:33:29.906 260 11813.47 202.97 52548.20 88888.00 2016-09-16 05:33:30.406 260 11813.39 202.98 52548.20 88888.00 2016-09-16 05:33:30.906 260 11813.31 203.02 52548.21 88888.00 2016-09-16 05:33:31.406 260 11813.36 203.01 52548.21 88888.00 2016-09-16 05:33:31.906 260 11813.39 203.02 52548.21 88888.00 2016-09-16 05:33:32.406 260 11813.39 203.02 52548.20 88888.00 2016-09-16 05:33:32.906 260 11813.36 202.97 52548.24 88888.00 2016-09-16 05:33:33.406 260 11813.31 203.01 52548.27 88888.00 2016-09-16 05:33:33.906 260 11813.40 203.02 52548.24 88888.00 2016-09-16 05:33:34.406 260 11813.41 202.99 52548.27 88888.00 2016-09-16 05:33:34.906 260 11813.33 203.05 52548.31 88888.00 2016-09-16 05:33:35.406 260 11813.31 203.04 52548.33 88888.00 2016-09-16 05:33:35.906 260 11813.28 203.01 52548.33 88888.00 2016-09-16 05:33:36.406 260 11813.31 203.01 52548.33 88888.00 2016-09-16 05:33:36.906 260 11813.24 203.02 52548.39 88888.00 2016-09-16 05:33:37.406 260 11813.22 203.04 52548.40 88888.00 2016-09-16 05:33:37.906 260 11813.23 203.05 52548.40 88888.00 2016-09-16 05:33:38.406 260 11813.24 203.05 52548.39 88888.00 2016-09-16 05:33:38.906 260 11813.24 203.05 52548.39 88888.00 2016-09-16 05:33:39.406 260 11813.23 203.01 52548.45 88888.00 2016-09-16 05:33:39.906 260 11813.24 203.02 52548.44 88888.00 2016-09-16 05:33:40.406 260 11813.25 203.04 52548.37 88888.00 2016-09-16 05:33:40.906 260 11813.26 203.02 52548.30 88888.00 2016-09-16 05:33:41.406 260 11813.28 203.05 52548.29 88888.00 2016-09-16 05:33:41.906 260 11813.34 203.04 52548.29 88888.00 2016-09-16 05:33:42.406 260 11813.32 203.05 52548.28 88888.00 2016-09-16 05:33:42.906 260 11813.31 203.07 52548.29 88888.00 2016-09-16 05:33:43.406 260 11813.33 203.06 52548.28 88888.00 2016-09-16 05:33:43.906 260 11813.35 203.06 52548.25 88888.00 2016-09-16 05:33:44.406 260 11813.37 203.06 52548.25 88888.00 2016-09-16 05:33:44.906 260 11813.42 203.04 52548.26 88888.00 2016-09-16 05:33:45.406 260 11813.41 203.02 52548.25 88888.00 2016-09-16 05:33:45.906 260 11813.41 203.02 52548.20 88888.00 2016-09-16 05:33:46.406 260 11813.45 203.01 52548.18 88888.00 2016-09-16 05:33:46.906 260 11813.45 203.02 52548.18 88888.00 2016-09-16 05:33:47.406 260 11813.42 203.04 52548.22 88888.00 2016-09-16 05:33:47.906 260 11813.42 203.05 52548.20 88888.00 2016-09-16 05:33:48.406 260 11813.45 203.06 52548.19 88888.00 2016-09-16 05:33:48.906 260 11813.42 203.06 52548.19 88888.00 2016-09-16 05:33:49.406 260 11813.43 203.06 52548.18 88888.00 2016-09-16 05:33:49.906 260 11813.47 203.04 52548.21 88888.00 2016-09-16 05:33:50.406 260 11813.50 203.03 52548.21 88888.00 2016-09-16 05:33:50.906 260 11813.44 203.04 52548.26 88888.00 2016-09-16 05:33:51.406 260 11813.43 203.02 52548.21 88888.00 2016-09-16 05:33:51.906 260 11813.40 203.01 52548.20 88888.00 2016-09-16 05:33:52.406 260 11813.41 203.02 52548.20 88888.00 2016-09-16 05:33:52.906 260 11813.42 203.01 52548.20 88888.00 2016-09-16 05:33:53.406 260 11813.42 203.01 52548.20 88888.00 2016-09-16 05:33:53.906 260 11813.43 203.04 52548.18 88888.00 2016-09-16 05:33:54.406 260 11813.45 203.03 52548.20 88888.00 2016-09-16 05:33:54.906 260 11813.45 203.11 52548.21 88888.00 2016-09-16 05:33:55.406 260 11813.43 203.08 52548.25 88888.00 2016-09-16 05:33:55.906 260 11813.35 203.05 52548.26 88888.00 2016-09-16 05:33:56.406 260 11813.22 203.10 52548.35 88888.00 2016-09-16 05:33:56.906 260 11813.24 203.10 52548.38 88888.00 2016-09-16 05:33:57.406 260 11813.28 203.07 52548.34 88888.00 2016-09-16 05:33:57.906 260 11813.27 203.12 52548.33 88888.00 2016-09-16 05:33:58.406 260 11813.26 203.17 52548.36 88888.00 2016-09-16 05:33:58.906 260 11813.25 203.22 52548.31 88888.00 2016-09-16 05:33:59.406 260 11813.27 203.16 52548.28 88888.00 2016-09-16 05:33:59.906 260 11813.33 203.15 52548.25 88888.00 2016-09-16 05:34:00.406 260 11813.41 203.17 52548.25 88888.00 2016-09-16 05:34:00.906 260 11813.42 203.13 52548.22 88888.00 2016-09-16 05:34:01.406 260 11813.42 203.14 52548.22 88888.00 2016-09-16 05:34:01.906 260 11813.43 203.12 52548.22 88888.00 2016-09-16 05:34:02.406 260 11813.45 203.13 52548.28 88888.00 2016-09-16 05:34:02.906 260 11813.42 203.11 52548.29 88888.00 2016-09-16 05:34:03.406 260 11813.36 203.12 52548.30 88888.00 2016-09-16 05:34:03.906 260 11813.32 203.14 52548.33 88888.00 2016-09-16 05:34:04.406 260 11813.33 203.16 52548.30 88888.00 2016-09-16 05:34:04.906 260 11813.33 203.15 52548.30 88888.00 2016-09-16 05:34:05.406 260 11813.32 203.17 52548.35 88888.00 2016-09-16 05:34:05.906 260 11813.26 203.20 52548.34 88888.00 2016-09-16 05:34:06.406 260 11813.28 203.20 52548.35 88888.00 2016-09-16 05:34:06.906 260 11813.35 203.16 52548.29 88888.00 2016-09-16 05:34:07.406 260 11813.40 203.16 52548.28 88888.00 2016-09-16 05:34:07.906 260 11813.36 203.14 52548.29 88888.00 2016-09-16 05:34:08.406 260 11813.33 203.14 52548.33 88888.00 2016-09-16 05:34:08.906 260 11813.35 203.17 52548.34 88888.00 2016-09-16 05:34:09.406 260 11813.33 203.18 52548.33 88888.00 2016-09-16 05:34:09.906 260 11813.36 203.16 52548.29 88888.00 2016-09-16 05:34:10.406 260 11813.45 203.17 52548.25 88888.00 2016-09-16 05:34:10.906 260 11813.51 203.13 52548.21 88888.00 2016-09-16 05:34:11.406 260 11813.51 203.14 52548.21 88888.00 2016-09-16 05:34:11.906 260 11813.50 203.15 52548.20 88888.00 2016-09-16 05:34:12.406 260 11813.50 203.16 52548.21 88888.00 2016-09-16 05:34:12.906 260 11813.51 203.15 52548.26 88888.00 2016-09-16 05:34:13.406 260 11813.39 203.20 52548.30 88888.00 2016-09-16 05:34:13.906 260 11813.23 203.24 52548.35 88888.00 2016-09-16 05:34:14.406 260 11813.19 203.25 52548.35 88888.00 2016-09-16 05:34:14.906 260 11813.18 203.27 52548.33 88888.00 2016-09-16 05:34:15.406 260 11813.22 203.28 52548.34 88888.00 2016-09-16 05:34:15.906 260 11813.25 203.28 52548.35 88888.00 2016-09-16 05:34:16.406 260 11813.27 203.23 52548.35 88888.00 2016-09-16 05:34:16.906 260 11813.36 203.18 52548.29 88888.00 2016-09-16 05:34:17.406 260 11813.50 203.15 52548.25 88888.00 2016-09-16 05:34:17.906 260 11813.57 203.12 52548.20 88888.00 2016-09-16 05:34:18.406 260 11813.54 203.13 52548.24 88888.00 2016-09-16 05:34:18.906 260 11813.49 203.17 52548.29 88888.00 2016-09-16 05:34:19.406 260 11813.28 203.21 52548.46 88888.00 2016-09-16 05:34:19.906 260 11813.17 203.24 52548.57 88888.00 2016-09-16 05:34:20.406 260 11813.31 203.23 52548.47 88888.00 2016-09-16 05:34:20.906 260 11813.31 203.20 52548.43 88888.00 2016-09-16 05:34:21.406 260 11813.23 203.20 52548.39 88888.00 2016-09-16 05:34:21.906 260 11813.22 203.24 52548.42 88888.00 2016-09-16 05:34:22.406 260 11813.21 203.27 52548.45 88888.00 2016-09-16 05:34:22.906 260 11813.24 203.21 52548.43 88888.00 2016-09-16 05:34:23.406 260 11813.30 203.22 52548.40 88888.00 2016-09-16 05:34:23.906 260 11813.39 203.22 52548.38 88888.00 2016-09-16 05:34:24.406 260 11813.42 203.22 52548.34 88888.00 2016-09-16 05:34:24.906 260 11813.34 203.21 52548.38 88888.00 2016-09-16 05:34:25.406 260 11813.31 203.21 52548.37 88888.00 2016-09-16 05:34:25.906 260 11813.30 203.23 52548.34 88888.00 2016-09-16 05:34:26.406 260 11813.24 203.22 52548.36 88888.00 2016-09-16 05:34:26.906 260 11813.22 203.26 52548.37 88888.00 2016-09-16 05:34:27.406 260 11813.19 203.34 52548.35 88888.00 2016-09-16 05:34:27.906 260 11813.24 203.34 52548.33 88888.00 2016-09-16 05:34:28.406 260 11813.30 203.28 52548.31 88888.00 2016-09-16 05:34:28.906 260 11813.37 203.24 52548.28 88888.00 2016-09-16 05:34:29.406 260 11813.41 203.24 52548.28 88888.00 2016-09-16 05:34:29.906 260 11813.41 203.24 52548.27 88888.00 2016-09-16 05:34:30.406 260 11813.45 203.24 52548.24 88888.00 2016-09-16 05:34:30.906 260 11813.49 203.23 52548.24 88888.00 2016-09-16 05:34:31.406 260 11813.44 203.20 52548.25 88888.00 2016-09-16 05:34:31.906 260 11813.35 203.24 52548.28 88888.00 2016-09-16 05:34:32.406 260 11813.33 203.26 52548.30 88888.00 2016-09-16 05:34:32.906 260 11813.32 203.24 52548.33 88888.00 2016-09-16 05:34:33.406 260 11813.18 203.24 52548.43 88888.00 2016-09-16 05:34:33.906 260 11813.09 203.33 52548.54 88888.00 2016-09-16 05:34:34.406 260 11813.16 203.30 52548.45 88888.00 2016-09-16 05:34:34.906 260 11813.18 203.26 52548.44 88888.00 2016-09-16 05:34:35.406 260 11813.17 203.33 52548.44 88888.00 2016-09-16 05:34:35.906 260 11813.07 203.30 52548.46 88888.00 2016-09-16 05:34:36.406 260 11813.08 203.27 52548.47 88888.00 2016-09-16 05:34:36.906 260 11813.15 203.24 52548.44 88888.00 2016-09-16 05:34:37.406 260 11813.12 203.26 52548.47 88888.00 2016-09-16 05:34:37.906 260 11813.12 203.31 52548.46 88888.00 2016-09-16 05:34:38.406 260 11813.19 203.28 52548.38 88888.00 2016-09-16 05:34:38.906 260 11813.24 203.24 52548.35 88888.00 2016-09-16 05:34:39.406 260 11813.24 203.22 52548.38 88888.00 2016-09-16 05:34:39.906 260 11813.24 203.23 52548.39 88888.00 2016-09-16 05:34:40.406 260 11813.28 203.23 52548.39 88888.00 2016-09-16 05:34:40.906 260 11813.26 203.25 52548.38 88888.00 2016-09-16 05:34:41.406 260 11813.27 203.27 52548.37 88888.00 2016-09-16 05:34:41.906 260 11813.28 203.30 52548.39 88888.00 2016-09-16 05:34:42.406 260 11813.25 203.28 52548.39 88888.00 2016-09-16 05:34:42.906 260 11813.23 203.27 52548.42 88888.00 2016-09-16 05:34:43.406 260 11813.22 203.30 52548.43 88888.00 2016-09-16 05:34:43.906 260 11813.23 203.30 52548.40 88888.00 2016-09-16 05:34:44.406 260 11813.26 203.28 52548.38 88888.00 2016-09-16 05:34:44.906 260 11813.37 203.24 52548.30 88888.00 2016-09-16 05:34:45.406 260 11813.44 203.23 52548.29 88888.00 2016-09-16 05:34:45.906 260 11813.43 203.23 52548.29 88888.00 2016-09-16 05:34:46.406 260 11813.45 203.26 52548.25 88888.00 2016-09-16 05:34:46.906 260 11813.45 203.26 52548.24 88888.00 2016-09-16 05:34:47.406 260 11813.48 203.26 52548.27 88888.00 2016-09-16 05:34:47.906 260 11813.45 203.22 52548.26 88888.00 2016-09-16 05:34:48.406 260 11813.47 203.20 52548.26 88888.00 2016-09-16 05:34:48.906 260 11813.47 203.15 52548.25 88888.00 2016-09-16 05:34:49.406 260 11813.50 203.15 52548.25 88888.00 2016-09-16 05:34:49.906 260 11813.53 203.17 52548.25 88888.00 2016-09-16 05:34:50.406 260 11813.52 203.21 52548.21 88888.00 2016-09-16 05:34:50.906 260 11813.47 203.23 52548.21 88888.00 2016-09-16 05:34:51.406 260 11813.43 203.20 52548.22 88888.00 2016-09-16 05:34:51.906 260 11813.40 203.18 52548.21 88888.00 2016-09-16 05:34:52.406 260 11813.37 203.23 52548.26 88888.00 2016-09-16 05:34:52.906 260 11813.35 203.24 52548.27 88888.00 2016-09-16 05:34:53.406 260 11813.34 203.25 52548.26 88888.00 2016-09-16 05:34:53.906 260 11813.36 203.22 52548.28 88888.00 2016-09-16 05:34:54.406 260 11813.36 203.18 52548.27 88888.00 2016-09-16 05:34:54.906 260 11813.34 203.20 52548.26 88888.00 2016-09-16 05:34:55.406 260 11813.35 203.18 52548.24 88888.00 2016-09-16 05:34:55.906 260 11813.39 203.18 52548.25 88888.00 2016-09-16 05:34:56.406 260 11813.36 203.23 52548.28 88888.00 2016-09-16 05:34:56.906 260 11813.35 203.21 52548.31 88888.00 2016-09-16 05:34:57.406 260 11813.36 203.18 52548.35 88888.00 2016-09-16 05:34:57.906 260 11813.42 203.21 52548.30 88888.00 2016-09-16 05:34:58.406 260 11813.36 203.22 52548.28 88888.00 2016-09-16 05:34:58.906 260 11813.34 203.23 52548.29 88888.00 2016-09-16 05:34:59.406 260 11813.34 203.24 52548.31 88888.00 2016-09-16 05:34:59.906 260 11813.32 203.25 52548.31 88888.00 2016-09-16 05:35:00.406 260 11813.32 203.28 52548.31 88888.00 2016-09-16 05:35:00.906 260 11813.30 203.28 52548.31 88888.00 2016-09-16 05:35:01.406 260 11813.28 203.28 52548.34 88888.00 2016-09-16 05:35:01.906 260 11813.26 203.28 52548.36 88888.00 2016-09-16 05:35:02.406 260 11813.27 203.26 52548.36 88888.00 2016-09-16 05:35:02.906 260 11813.26 203.28 52548.38 88888.00 2016-09-16 05:35:03.406 260 11813.19 203.33 52548.42 88888.00 2016-09-16 05:35:03.906 260 11813.23 203.34 52548.46 88888.00 2016-09-16 05:35:04.406 260 11813.23 203.32 52548.44 88888.00 2016-09-16 05:35:04.906 260 11813.25 203.32 52548.39 88888.00 2016-09-16 05:35:05.406 260 11813.28 203.30 52548.38 88888.00 2016-09-16 05:35:05.906 260 11813.30 203.32 52548.38 88888.00 2016-09-16 05:35:06.406 260 11813.32 203.34 52548.42 88888.00 2016-09-16 05:35:06.906 260 11813.28 203.31 52548.40 88888.00 2016-09-16 05:35:07.406 260 11813.27 203.27 52548.37 88888.00 2016-09-16 05:35:07.906 260 11813.32 203.27 52548.35 88888.00 2016-09-16 05:35:08.406 260 11813.35 203.28 52548.36 88888.00 2016-09-16 05:35:08.906 260 11813.32 203.28 52548.38 88888.00 2016-09-16 05:35:09.406 260 11813.31 203.30 52548.37 88888.00 2016-09-16 05:35:09.906 260 11813.33 203.23 52548.33 88888.00 2016-09-16 05:35:10.406 260 11813.32 203.25 52548.33 88888.00 2016-09-16 05:35:10.906 260 11813.31 203.27 52548.30 88888.00 2016-09-16 05:35:11.406 260 11813.25 203.27 52548.33 88888.00 2016-09-16 05:35:11.906 260 11813.26 203.30 52548.37 88888.00 2016-09-16 05:35:12.406 260 11813.30 203.30 52548.35 88888.00 2016-09-16 05:35:12.906 260 11813.32 203.30 52548.28 88888.00 2016-09-16 05:35:13.406 260 11813.32 203.27 52548.27 88888.00 2016-09-16 05:35:13.906 260 11813.37 203.22 52548.25 88888.00 2016-09-16 05:35:14.406 260 11813.35 203.21 52548.24 88888.00 2016-09-16 05:35:14.906 260 11813.35 203.23 52548.24 88888.00 2016-09-16 05:35:15.406 260 11813.37 203.26 52548.25 88888.00 2016-09-16 05:35:15.906 260 11813.34 203.26 52548.25 88888.00 2016-09-16 05:35:16.406 260 11813.32 203.25 52548.30 88888.00 2016-09-16 05:35:16.906 260 11813.32 203.23 52548.29 88888.00 2016-09-16 05:35:17.406 260 11813.37 203.23 52548.25 88888.00 2016-09-16 05:35:17.906 260 11813.37 203.25 52548.24 88888.00 2016-09-16 05:35:18.406 260 11813.27 203.30 52548.30 88888.00 2016-09-16 05:35:18.906 260 11813.22 203.33 52548.34 88888.00 2016-09-16 05:35:19.406 260 11813.24 203.31 52548.31 88888.00 2016-09-16 05:35:19.906 260 11813.26 203.32 52548.30 88888.00 2016-09-16 05:35:20.406 260 11813.30 203.31 52548.26 88888.00 2016-09-16 05:35:20.906 260 11813.31 203.30 52548.21 88888.00 2016-09-16 05:35:21.406 260 11813.32 203.35 52548.25 88888.00 2016-09-16 05:35:21.906 260 11813.32 203.34 52548.22 88888.00 2016-09-16 05:35:22.406 260 11813.28 203.28 52548.24 88888.00 2016-09-16 05:35:22.906 260 11813.30 203.27 52548.20 88888.00 2016-09-16 05:35:23.406 260 11813.31 203.27 52548.21 88888.00 2016-09-16 05:35:23.906 260 11813.32 203.31 52548.22 88888.00 2016-09-16 05:35:24.406 260 11813.31 203.33 52548.22 88888.00 2016-09-16 05:35:24.906 260 11813.34 203.28 52548.20 88888.00 2016-09-16 05:35:25.406 260 11813.36 203.25 52548.18 88888.00 2016-09-16 05:35:25.906 260 11813.40 203.24 52548.19 88888.00 2016-09-16 05:35:26.406 260 11813.42 203.23 52548.18 88888.00 2016-09-16 05:35:26.906 260 11813.41 203.21 52548.19 88888.00 2016-09-16 05:35:27.406 260 11813.41 203.22 52548.19 88888.00 2016-09-16 05:35:27.906 260 11813.41 203.25 52548.18 88888.00 2016-09-16 05:35:28.406 260 11813.42 203.26 52548.18 88888.00 2016-09-16 05:35:28.906 260 11813.44 203.26 52548.19 88888.00 2016-09-16 05:35:29.406 260 11813.42 203.27 52548.18 88888.00 2016-09-16 05:35:29.906 260 11813.39 203.33 52548.17 88888.00 2016-09-16 05:35:30.406 260 11813.39 203.31 52548.19 88888.00 2016-09-16 05:35:30.906 260 11813.36 203.24 52548.19 88888.00 2016-09-16 05:35:31.406 260 11813.33 203.25 52548.20 88888.00 2016-09-16 05:35:31.906 260 11813.33 203.20 52548.24 88888.00 2016-09-16 05:35:32.406 260 11813.27 203.24 52548.26 88888.00 2016-09-16 05:35:32.906 260 11813.26 203.32 52548.26 88888.00 2016-09-16 05:35:33.406 260 11813.26 203.30 52548.29 88888.00 2016-09-16 05:35:33.906 260 11813.23 203.31 52548.27 88888.00 2016-09-16 05:35:34.407 260 11813.28 203.32 52548.26 88888.00 2016-09-16 05:35:34.907 260 11813.31 203.32 52548.25 88888.00 2016-09-16 05:35:35.407 260 11813.31 203.28 52548.24 88888.00 2016-09-16 05:35:35.907 260 11813.27 203.25 52548.21 88888.00 2016-09-16 05:35:36.407 260 11813.28 203.32 52548.18 88888.00 2016-09-16 05:35:36.907 260 11813.31 203.31 52548.20 88888.00 2016-09-16 05:35:37.407 260 11813.34 203.28 52548.20 88888.00 2016-09-16 05:35:37.907 260 11813.32 203.32 52548.19 88888.00 2016-09-16 05:35:38.407 260 11813.30 203.28 52548.19 88888.00 2016-09-16 05:35:38.907 260 11813.30 203.31 52548.16 88888.00 2016-09-16 05:35:39.407 260 11813.30 203.34 52548.14 88888.00 2016-09-16 05:35:39.907 260 11813.27 203.32 52548.17 88888.00 2016-09-16 05:35:40.407 260 11813.24 203.36 52548.16 88888.00 2016-09-16 05:35:40.907 260 11813.23 203.36 52548.16 88888.00 2016-09-16 05:35:41.407 260 11813.25 203.36 52548.14 88888.00 2016-09-16 05:35:41.907 260 11813.25 203.32 52548.14 88888.00 2016-09-16 05:35:42.407 260 11813.28 203.28 52548.14 88888.00 2016-09-16 05:35:42.907 260 11813.32 203.31 52548.17 88888.00 2016-09-16 05:35:43.407 260 11813.30 203.33 52548.17 88888.00 2016-09-16 05:35:43.907 260 11813.26 203.36 52548.14 88888.00 2016-09-16 05:35:44.407 260 11813.25 203.35 52548.17 88888.00 2016-09-16 05:35:44.907 260 11813.25 203.39 52548.17 88888.00 2016-09-16 05:35:45.407 260 11813.31 203.35 52548.13 88888.00 2016-09-16 05:35:45.907 260 11813.35 203.33 52548.08 88888.00 2016-09-16 05:35:46.407 260 11813.36 203.31 52548.08 88888.00 2016-09-16 05:35:46.907 260 11813.36 203.33 52548.09 88888.00 2016-09-16 05:35:47.407 260 11813.32 203.32 52548.11 88888.00 2016-09-16 05:35:47.907 260 11813.36 203.31 52548.16 88888.00 2016-09-16 05:35:48.407 260 11813.47 203.27 52548.10 88888.00 2016-09-16 05:35:48.907 260 11813.47 203.27 52548.05 88888.00 2016-09-16 05:35:49.407 260 11813.47 203.35 52548.08 88888.00 2016-09-16 05:35:49.907 260 11813.42 203.33 52548.08 88888.00 2016-09-16 05:35:50.407 260 11813.36 203.36 52548.09 88888.00 2016-09-16 05:35:50.907 260 11813.35 203.33 52548.12 88888.00 2016-09-16 05:35:51.407 260 11813.36 203.30 52548.13 88888.00 2016-09-16 05:35:51.907 260 11813.41 203.33 52548.13 88888.00 2016-09-16 05:35:52.407 260 11813.41 203.31 52548.11 88888.00 2016-09-16 05:35:52.907 260 11813.37 203.32 52548.12 88888.00 2016-09-16 05:35:53.407 260 11813.34 203.32 52548.10 88888.00 2016-09-16 05:35:53.907 260 11813.34 203.28 52548.07 88888.00 2016-09-16 05:35:54.407 260 11813.37 203.27 52548.05 88888.00 2016-09-16 05:35:54.907 260 11813.34 203.31 52548.10 88888.00 2016-09-16 05:35:55.407 260 11813.32 203.31 52548.08 88888.00 2016-09-16 05:35:55.907 260 11813.34 203.30 52548.07 88888.00 2016-09-16 05:35:56.407 260 11813.30 203.30 52548.10 88888.00 2016-09-16 05:35:56.907 260 11813.28 203.26 52548.13 88888.00 2016-09-16 05:35:57.407 260 11813.27 203.26 52548.13 88888.00 2016-09-16 05:35:57.907 260 11813.27 203.26 52548.11 88888.00 2016-09-16 05:35:58.407 260 11813.27 203.27 52548.13 88888.00 2016-09-16 05:35:58.907 260 11813.30 203.30 52548.13 88888.00 2016-09-16 05:35:59.407 260 11813.32 203.33 52548.11 88888.00 2016-09-16 05:35:59.907 260 11813.31 203.34 52548.12 88888.00 2016-09-16 05:36:00.407 260 11813.31 203.28 52548.09 88888.00 2016-09-16 05:36:00.907 260 11813.28 203.35 52548.12 88888.00 2016-09-16 05:36:01.407 260 11813.30 203.33 52548.17 88888.00 2016-09-16 05:36:01.907 260 11813.32 203.26 52548.17 88888.00 2016-09-16 05:36:02.407 260 11813.32 203.26 52548.17 88888.00 2016-09-16 05:36:02.907 260 11813.34 203.26 52548.16 88888.00 2016-09-16 05:36:03.407 260 11813.34 203.33 52548.16 88888.00 2016-09-16 05:36:03.907 260 11813.30 203.33 52548.16 88888.00 2016-09-16 05:36:04.407 260 11813.26 203.28 52548.16 88888.00 2016-09-16 05:36:04.907 260 11813.24 203.32 52548.17 88888.00 2016-09-16 05:36:05.407 260 11813.24 203.32 52548.14 88888.00 2016-09-16 05:36:05.907 260 11813.26 203.30 52548.18 88888.00 2016-09-16 05:36:06.407 260 11813.26 203.31 52548.19 88888.00 2016-09-16 05:36:06.907 260 11813.24 203.30 52548.20 88888.00 2016-09-16 05:36:07.407 260 11813.25 203.28 52548.22 88888.00 2016-09-16 05:36:07.907 260 11813.24 203.35 52548.29 88888.00 2016-09-16 05:36:08.407 260 11813.24 203.32 52548.29 88888.00 2016-09-16 05:36:08.907 260 11813.24 203.35 52548.28 88888.00 2016-09-16 05:36:09.407 260 11813.22 203.36 52548.24 88888.00 2016-09-16 05:36:09.907 260 11813.19 203.36 52548.22 88888.00 2016-09-16 05:36:10.407 260 11813.17 203.36 52548.21 88888.00 2016-09-16 05:36:10.907 260 11813.16 203.36 52548.25 88888.00 2016-09-16 05:36:11.407 260 11813.18 203.36 52548.22 88888.00 2016-09-16 05:36:11.907 260 11813.19 203.33 52548.22 88888.00 2016-09-16 05:36:12.407 260 11813.19 203.33 52548.27 88888.00 2016-09-16 05:36:12.907 260 11813.24 203.32 52548.26 88888.00 2016-09-16 05:36:13.407 260 11813.22 203.30 52548.25 88888.00 2016-09-16 05:36:13.907 260 11813.23 203.35 52548.19 88888.00 2016-09-16 05:36:14.407 260 11813.26 203.35 52548.18 88888.00 2016-09-16 05:36:14.907 260 11813.24 203.34 52548.20 88888.00 2016-09-16 05:36:15.407 260 11813.22 203.36 52548.21 88888.00 2016-09-16 05:36:15.907 260 11813.23 203.37 52548.19 88888.00 2016-09-16 05:36:16.407 260 11813.27 203.35 52548.17 88888.00 2016-09-16 05:36:16.907 260 11813.28 203.34 52548.20 88888.00 2016-09-16 05:36:17.407 260 11813.28 203.34 52548.20 88888.00 2016-09-16 05:36:17.907 260 11813.32 203.34 52548.20 88888.00 2016-09-16 05:36:18.407 260 11813.30 203.35 52548.18 88888.00 2016-09-16 05:36:18.907 260 11813.31 203.36 52548.13 88888.00 2016-09-16 05:36:19.407 260 11813.30 203.35 52548.11 88888.00 2016-09-16 05:36:19.907 260 11813.27 203.36 52548.14 88888.00 2016-09-16 05:36:20.407 260 11813.26 203.39 52548.14 88888.00 2016-09-16 05:36:20.907 260 11813.26 203.37 52548.12 88888.00 2016-09-16 05:36:21.407 260 11813.26 203.34 52548.13 88888.00 2016-09-16 05:36:21.907 260 11813.27 203.32 52548.12 88888.00 2016-09-16 05:36:22.407 260 11813.27 203.32 52548.12 88888.00 2016-09-16 05:36:22.907 260 11813.30 203.27 52548.12 88888.00 2016-09-16 05:36:23.407 260 11813.32 203.31 52548.12 88888.00 2016-09-16 05:36:23.907 260 11813.24 203.32 52548.12 88888.00 2016-09-16 05:36:24.407 260 11813.23 203.30 52548.09 88888.00 2016-09-16 05:36:24.907 260 11813.19 203.28 52548.05 88888.00 2016-09-16 05:36:25.407 260 11813.19 203.28 52548.08 88888.00 2016-09-16 05:36:25.907 260 11813.18 203.31 52548.12 88888.00 2016-09-16 05:36:26.407 260 11813.19 203.32 52548.12 88888.00 2016-09-16 05:36:26.907 260 11813.24 203.28 52548.14 88888.00 2016-09-16 05:36:27.407 260 11813.22 203.25 52548.12 88888.00 2016-09-16 05:36:27.907 260 11813.22 203.31 52548.11 88888.00 2016-09-16 05:36:28.407 260 11813.27 203.30 52548.09 88888.00 2016-09-16 05:36:28.907 260 11813.26 203.28 52548.09 88888.00 2016-09-16 05:36:29.407 260 11813.27 203.39 52548.11 88888.00 2016-09-16 05:36:29.907 260 11813.30 203.39 52548.11 88888.00 2016-09-16 05:36:30.407 260 11813.30 203.36 52548.11 88888.00 2016-09-16 05:36:30.907 260 11813.24 203.40 52548.14 88888.00 2016-09-16 05:36:31.407 260 11813.22 203.39 52548.16 88888.00 2016-09-16 05:36:31.907 260 11813.18 203.39 52548.20 88888.00 2016-09-16 05:36:32.407 260 11813.13 203.39 52548.19 88888.00 2016-09-16 05:36:32.907 260 11813.16 203.40 52548.16 88888.00 2016-09-16 05:36:33.407 260 11813.19 203.41 52548.14 88888.00 2016-09-16 05:36:33.907 260 11813.19 203.40 52548.16 88888.00 2016-09-16 05:36:34.407 260 11813.24 203.41 52548.16 88888.00 2016-09-16 05:36:34.907 260 11813.18 203.42 52548.17 88888.00 2016-09-16 05:36:35.407 260 11813.18 203.43 52548.18 88888.00 2016-09-16 05:36:35.907 260 11813.22 203.42 52548.17 88888.00 2016-09-16 05:36:36.407 260 11813.24 203.39 52548.19 88888.00 2016-09-16 05:36:36.907 260 11813.22 203.34 52548.18 88888.00 2016-09-16 05:36:37.407 260 11813.24 203.37 52548.17 88888.00 2016-09-16 05:36:37.907 260 11813.24 203.39 52548.19 88888.00 2016-09-16 05:36:38.407 260 11813.23 203.39 52548.19 88888.00 2016-09-16 05:36:38.907 260 11813.25 203.37 52548.18 88888.00 2016-09-16 05:36:39.407 260 11813.23 203.36 52548.17 88888.00 2016-09-16 05:36:39.907 260 11813.22 203.40 52548.16 88888.00 2016-09-16 05:36:40.407 260 11813.21 203.40 52548.13 88888.00 2016-09-16 05:36:40.907 260 11813.22 203.40 52548.18 88888.00 2016-09-16 05:36:41.407 260 11813.22 203.43 52548.24 88888.00 2016-09-16 05:36:41.907 260 11813.21 203.41 52548.29 88888.00 2016-09-16 05:36:42.407 260 11813.21 203.40 52548.29 88888.00 2016-09-16 05:36:42.907 260 11813.25 203.40 52548.28 88888.00 2016-09-16 05:36:43.407 260 11813.26 203.40 52548.24 88888.00 2016-09-16 05:36:43.907 260 11813.28 203.43 52548.21 88888.00 2016-09-16 05:36:44.407 260 11813.30 203.44 52548.21 88888.00 2016-09-16 05:36:44.907 260 11813.27 203.40 52548.25 88888.00 2016-09-16 05:36:45.407 260 11813.30 203.33 52548.25 88888.00 2016-09-16 05:36:45.907 260 11813.31 203.37 52548.20 88888.00 2016-09-16 05:36:46.407 260 11813.33 203.37 52548.18 88888.00 2016-09-16 05:36:46.907 260 11813.33 203.35 52548.19 88888.00 2016-09-16 05:36:47.407 260 11813.34 203.34 52548.22 88888.00 2016-09-16 05:36:47.907 260 11813.32 203.36 52548.22 88888.00 2016-09-16 05:36:48.407 260 11813.31 203.36 52548.18 88888.00 2016-09-16 05:36:48.907 260 11813.27 203.37 52548.13 88888.00 2016-09-16 05:36:49.407 260 11813.25 203.41 52548.17 88888.00 2016-09-16 05:36:49.907 260 11813.26 203.42 52548.16 88888.00 2016-09-16 05:36:50.407 260 11813.25 203.42 52548.14 88888.00 2016-09-16 05:36:50.907 260 11813.24 203.37 52548.17 88888.00 2016-09-16 05:36:51.407 260 11813.24 203.39 52548.20 88888.00 2016-09-16 05:36:51.907 260 11813.21 203.39 52548.21 88888.00 2016-09-16 05:36:52.407 260 11813.21 203.36 52548.18 88888.00 2016-09-16 05:36:52.907 260 11813.25 203.41 52548.19 88888.00 2016-09-16 05:36:53.407 260 11813.26 203.40 52548.18 88888.00 2016-09-16 05:36:53.907 260 11813.30 203.34 52548.13 88888.00 2016-09-16 05:36:54.407 260 11813.32 203.32 52548.14 88888.00 2016-09-16 05:36:54.907 260 11813.32 203.33 52548.17 88888.00 2016-09-16 05:36:55.407 260 11813.32 203.33 52548.18 88888.00 2016-09-16 05:36:55.907 260 11813.35 203.32 52548.13 88888.00 2016-09-16 05:36:56.407 260 11813.33 203.34 52548.14 88888.00 2016-09-16 05:36:56.907 260 11813.36 203.30 52548.13 88888.00 2016-09-16 05:36:57.407 260 11813.42 203.32 52548.08 88888.00 2016-09-16 05:36:57.907 260 11813.45 203.33 52548.07 88888.00 2016-09-16 05:36:58.407 260 11813.43 203.35 52548.09 88888.00 2016-09-16 05:36:58.907 260 11813.42 203.34 52548.11 88888.00 2016-09-16 05:36:59.407 260 11813.42 203.35 52548.11 88888.00 2016-09-16 05:36:59.907 260 11813.42 203.34 52548.09 88888.00 2016-09-16 05:37:00.407 260 11813.40 203.34 52548.04 88888.00 2016-09-16 05:37:00.907 260 11813.37 203.33 52548.03 88888.00 2016-09-16 05:37:01.407 260 11813.36 203.33 52548.08 88888.00 2016-09-16 05:37:01.907 260 11813.37 203.32 52548.10 88888.00 2016-09-16 05:37:02.407 260 11813.43 203.28 52548.08 88888.00 2016-09-16 05:37:02.907 260 11813.43 203.27 52548.07 88888.00 2016-09-16 05:37:03.407 260 11813.43 203.25 52548.07 88888.00 2016-09-16 05:37:03.907 260 11813.44 203.30 52548.08 88888.00 2016-09-16 05:37:04.407 260 11813.44 203.36 52548.01 88888.00 2016-09-16 05:37:04.907 260 11813.43 203.35 52548.02 88888.00 2016-09-16 05:37:05.407 260 11813.44 203.33 52548.05 88888.00 2016-09-16 05:37:05.907 260 11813.40 203.34 52548.05 88888.00 2016-09-16 05:37:06.407 260 11813.37 203.35 52548.01 88888.00 2016-09-16 05:37:06.907 260 11813.34 203.33 52548.03 88888.00 2016-09-16 05:37:07.407 260 11813.35 203.32 52548.04 88888.00 2016-09-16 05:37:07.907 260 11813.36 203.31 52548.09 88888.00 2016-09-16 05:37:08.407 260 11813.27 203.32 52548.13 88888.00 2016-09-16 05:37:08.907 260 11813.26 203.33 52548.14 88888.00 2016-09-16 05:37:09.407 260 11813.32 203.30 52548.12 88888.00 2016-09-16 05:37:09.907 260 11813.36 203.30 52548.16 88888.00 2016-09-16 05:37:10.407 260 11813.36 203.35 52548.20 88888.00 2016-09-16 05:37:10.907 260 11813.37 203.36 52548.19 88888.00 2016-09-16 05:37:11.407 260 11813.32 203.34 52548.17 88888.00 2016-09-16 05:37:11.907 260 11813.28 203.35 52548.19 88888.00 2016-09-16 05:37:12.407 260 11813.36 203.32 52548.16 88888.00 2016-09-16 05:37:12.907 260 11813.39 203.31 52548.11 88888.00 2016-09-16 05:37:13.407 260 11813.35 203.35 52548.10 88888.00 2016-09-16 05:37:13.907 260 11813.34 203.33 52548.14 88888.00 2016-09-16 05:37:14.407 260 11813.34 203.28 52548.16 88888.00 2016-09-16 05:37:14.907 260 11813.32 203.33 52548.16 88888.00 2016-09-16 05:37:15.407 260 11813.28 203.37 52548.13 88888.00 2016-09-16 05:37:15.907 260 11813.30 203.36 52548.07 88888.00 2016-09-16 05:37:16.407 260 11813.31 203.33 52548.09 88888.00 2016-09-16 05:37:16.907 260 11813.27 203.27 52548.13 88888.00 2016-09-16 05:37:17.407 260 11813.31 203.26 52548.13 88888.00 2016-09-16 05:37:17.907 260 11813.33 203.30 52548.12 88888.00 2016-09-16 05:37:18.407 260 11813.33 203.27 52548.13 88888.00 2016-09-16 05:37:18.907 260 11813.31 203.30 52548.14 88888.00 2016-09-16 05:37:19.407 260 11813.31 203.35 52548.16 88888.00 2016-09-16 05:37:19.907 260 11813.28 203.33 52548.13 88888.00 2016-09-16 05:37:20.407 260 11813.30 203.32 52548.11 88888.00 2016-09-16 05:37:20.907 260 11813.27 203.32 52548.12 88888.00 2016-09-16 05:37:21.407 260 11813.27 203.34 52548.14 88888.00 2016-09-16 05:37:21.907 260 11813.24 203.34 52548.17 88888.00 2016-09-16 05:37:22.407 260 11813.25 203.32 52548.19 88888.00 2016-09-16 05:37:22.907 260 11813.26 203.35 52548.20 88888.00 2016-09-16 05:37:23.407 260 11813.25 203.36 52548.22 88888.00 2016-09-16 05:37:23.907 260 11813.32 203.36 52548.14 88888.00 2016-09-16 05:37:24.407 260 11813.44 203.31 52548.02 88888.00 2016-09-16 05:37:24.907 260 11813.56 203.30 52547.98 88888.00 2016-09-16 05:37:25.407 260 11813.66 203.31 52547.92 88888.00 2016-09-16 05:37:25.907 260 11813.59 203.31 52547.89 88888.00 2016-09-16 05:37:26.407 260 11813.58 203.30 52547.86 88888.00 2016-09-16 05:37:26.907 260 11813.54 203.30 52547.86 88888.00 2016-09-16 05:37:27.407 260 11813.56 203.25 52547.85 88888.00 2016-09-16 05:37:27.907 260 11813.59 203.23 52547.85 88888.00 2016-09-16 05:37:28.407 260 11813.60 203.26 52547.83 88888.00 2016-09-16 05:37:28.907 260 11813.61 203.23 52547.84 88888.00 2016-09-16 05:37:29.407 260 11813.62 203.22 52547.87 88888.00 2016-09-16 05:37:29.907 260 11813.63 203.23 52547.89 88888.00 2016-09-16 05:37:30.407 260 11813.63 203.27 52547.92 88888.00 2016-09-16 05:37:30.907 260 11813.63 203.28 52547.91 88888.00 2016-09-16 05:37:31.407 260 11813.56 203.32 52547.92 88888.00 2016-09-16 05:37:31.907 260 11813.50 203.26 52547.91 88888.00 2016-09-16 05:37:32.407 260 11813.53 203.25 52547.90 88888.00 2016-09-16 05:37:32.907 260 11813.60 203.23 52547.84 88888.00 2016-09-16 05:37:33.407 260 11813.61 203.21 52547.81 88888.00 2016-09-16 05:37:33.907 260 11813.61 203.20 52547.83 88888.00 2016-09-16 05:37:34.407 260 11813.66 203.23 52547.83 88888.00 2016-09-16 05:37:34.907 260 11813.66 203.26 52547.84 88888.00 2016-09-16 05:37:35.407 260 11813.63 203.24 52547.86 88888.00 2016-09-16 05:37:35.907 260 11813.63 203.23 52547.86 88888.00 2016-09-16 05:37:36.407 260 11813.65 203.28 52547.90 88888.00 2016-09-16 05:37:36.907 260 11813.63 203.28 52547.92 88888.00 2016-09-16 05:37:37.407 260 11813.62 203.27 52547.90 88888.00 2016-09-16 05:37:37.907 260 11813.58 203.26 52547.87 88888.00 2016-09-16 05:37:38.407 260 11813.51 203.32 52547.95 88888.00 2016-09-16 05:37:38.907 260 11813.42 203.33 52548.08 88888.00 2016-09-16 05:37:39.407 260 11813.39 203.30 52548.03 88888.00 2016-09-16 05:37:39.907 260 11813.42 203.30 52547.95 88888.00 2016-09-16 05:37:40.407 260 11813.49 203.35 52547.93 88888.00 2016-09-16 05:37:40.907 260 11813.44 203.32 52547.96 88888.00 2016-09-16 05:37:41.407 260 11813.41 203.34 52548.02 88888.00 2016-09-16 05:37:41.907 260 11813.44 203.36 52547.99 88888.00 2016-09-16 05:37:42.407 260 11813.45 203.37 52547.95 88888.00 2016-09-16 05:37:42.907 260 11813.45 203.32 52548.00 88888.00 2016-09-16 05:37:43.407 260 11813.44 203.27 52548.02 88888.00 2016-09-16 05:37:43.907 260 11813.44 203.28 52548.00 88888.00 2016-09-16 05:37:44.407 260 11813.49 203.26 52547.96 88888.00 2016-09-16 05:37:44.907 260 11813.48 203.27 52548.02 88888.00 2016-09-16 05:37:45.407 260 11813.49 203.30 52547.98 88888.00 2016-09-16 05:37:45.907 260 11813.47 203.30 52547.96 88888.00 2016-09-16 05:37:46.407 260 11813.45 203.26 52547.99 88888.00 2016-09-16 05:37:46.907 260 11813.47 203.26 52548.00 88888.00 2016-09-16 05:37:47.407 260 11813.49 203.26 52548.01 88888.00 2016-09-16 05:37:47.907 260 11813.54 203.23 52547.96 88888.00 2016-09-16 05:37:48.407 260 11813.53 203.23 52548.01 88888.00 2016-09-16 05:37:48.907 260 11813.50 203.25 52548.03 88888.00 2016-09-16 05:37:49.407 260 11813.48 203.28 52548.01 88888.00 2016-09-16 05:37:49.907 260 11813.49 203.30 52548.05 88888.00 2016-09-16 05:37:50.407 260 11813.53 203.32 52548.01 88888.00 2016-09-16 05:37:50.907 260 11813.56 203.32 52548.00 88888.00 2016-09-16 05:37:51.407 260 11813.57 203.31 52547.99 88888.00 2016-09-16 05:37:51.907 260 11813.57 203.32 52547.98 88888.00 2016-09-16 05:37:52.407 260 11813.57 203.35 52547.93 88888.00 2016-09-16 05:37:52.907 260 11813.54 203.34 52547.93 88888.00 2016-09-16 05:37:53.407 260 11813.51 203.40 52547.98 88888.00 2016-09-16 05:37:53.907 260 11813.54 203.40 52548.01 88888.00 2016-09-16 05:37:54.407 260 11813.54 203.32 52548.00 88888.00 2016-09-16 05:37:54.907 260 11813.52 203.31 52547.94 88888.00 2016-09-16 05:37:55.407 260 11813.53 203.33 52547.94 88888.00 2016-09-16 05:37:55.907 260 11813.52 203.31 52548.01 88888.00 2016-09-16 05:37:56.407 260 11813.52 203.27 52547.99 88888.00 2016-09-16 05:37:56.907 260 11813.56 203.30 52547.95 88888.00 2016-09-16 05:37:57.407 260 11813.60 203.28 52547.90 88888.00 2016-09-16 05:37:57.907 260 11813.61 203.28 52547.91 88888.00 2016-09-16 05:37:58.407 260 11813.54 203.28 52547.93 88888.00 2016-09-16 05:37:58.907 260 11813.50 203.25 52547.94 88888.00 2016-09-16 05:37:59.407 260 11813.52 203.28 52547.92 88888.00 2016-09-16 05:37:59.907 260 11813.58 203.28 52547.89 88888.00 2016-09-16 05:38:00.407 260 11813.63 203.27 52547.89 88888.00 2016-09-16 05:38:00.907 260 11813.63 203.27 52547.86 88888.00 2016-09-16 05:38:01.407 260 11813.66 203.27 52547.86 88888.00 2016-09-16 05:38:01.907 260 11813.67 203.28 52547.84 88888.00 2016-09-16 05:38:02.407 260 11813.68 203.30 52547.83 88888.00 2016-09-16 05:38:02.907 260 11813.65 203.30 52547.81 88888.00 2016-09-16 05:38:03.407 260 11813.68 203.22 52547.82 88888.00 2016-09-16 05:38:03.907 260 11813.69 203.20 52547.86 88888.00 2016-09-16 05:38:04.407 260 11813.72 203.24 52547.83 88888.00 2016-09-16 05:38:04.907 260 11813.75 203.21 52547.81 88888.00 2016-09-16 05:38:05.407 260 11813.69 203.21 52547.80 88888.00 2016-09-16 05:38:05.907 260 11813.67 203.23 52547.83 88888.00 2016-09-16 05:38:06.407 260 11813.69 203.23 52547.85 88888.00 2016-09-16 05:38:06.907 260 11813.65 203.20 52547.84 88888.00 2016-09-16 05:38:07.407 260 11813.60 203.21 52547.82 88888.00 2016-09-16 05:38:07.907 260 11813.59 203.21 52547.89 88888.00 2016-09-16 05:38:08.407 260 11813.61 203.24 52547.92 88888.00 2016-09-16 05:38:08.907 260 11813.69 203.23 52547.87 88888.00 2016-09-16 05:38:09.407 260 11813.72 203.24 52547.84 88888.00 2016-09-16 05:38:09.907 260 11813.72 203.23 52547.86 88888.00 2016-09-16 05:38:10.407 260 11813.71 203.22 52547.90 88888.00 2016-09-16 05:38:10.907 260 11813.76 203.20 52547.89 88888.00 2016-09-16 05:38:11.407 260 11813.78 203.21 52547.85 88888.00 2016-09-16 05:38:11.907 260 11813.71 203.26 52547.83 88888.00 2016-09-16 05:38:12.407 260 11813.69 203.25 52547.80 88888.00 2016-09-16 05:38:12.907 260 11813.67 203.24 52547.82 88888.00 2016-09-16 05:38:13.407 260 11813.68 203.23 52547.84 88888.00 2016-09-16 05:38:13.907 260 11813.71 203.18 52547.80 88888.00 2016-09-16 05:38:14.408 260 11813.74 203.15 52547.78 88888.00 2016-09-16 05:38:14.908 260 11813.67 203.20 52547.83 88888.00 2016-09-16 05:38:15.408 260 11813.63 203.16 52547.86 88888.00 2016-09-16 05:38:15.908 260 11813.67 203.12 52547.85 88888.00 2016-09-16 05:38:16.408 260 11813.71 203.13 52547.85 88888.00 2016-09-16 05:38:16.908 260 11813.71 203.15 52547.86 88888.00 2016-09-16 05:38:17.408 260 11813.70 203.18 52547.87 88888.00 2016-09-16 05:38:17.908 260 11813.66 203.18 52547.89 88888.00 2016-09-16 05:38:18.408 260 11813.66 203.18 52547.87 88888.00 2016-09-16 05:38:18.908 260 11813.66 203.21 52547.86 88888.00 2016-09-16 05:38:19.408 260 11813.62 203.22 52547.85 88888.00 2016-09-16 05:38:19.908 260 11813.62 203.21 52547.86 88888.00 2016-09-16 05:38:20.408 260 11813.63 203.22 52547.82 88888.00 2016-09-16 05:38:20.908 260 11813.62 203.18 52547.81 88888.00 2016-09-16 05:38:21.408 260 11813.65 203.22 52547.84 88888.00 2016-09-16 05:38:21.908 260 11813.72 203.23 52547.85 88888.00 2016-09-16 05:38:22.408 260 11813.69 203.22 52547.84 88888.00 2016-09-16 05:38:22.908 260 11813.69 203.21 52547.89 88888.00 2016-09-16 05:38:23.408 260 11813.70 203.22 52547.89 88888.00 2016-09-16 05:38:23.908 260 11813.68 203.24 52547.83 88888.00 2016-09-16 05:38:24.408 260 11813.66 203.17 52547.80 88888.00 2016-09-16 05:38:24.908 260 11813.62 203.16 52547.75 88888.00 2016-09-16 05:38:25.408 260 11813.66 203.16 52547.77 88888.00 2016-09-16 05:38:25.908 260 11813.69 203.16 52547.77 88888.00 2016-09-16 05:38:26.408 260 11813.66 203.21 52547.80 88888.00 2016-09-16 05:38:26.908 260 11813.65 203.23 52547.82 88888.00 2016-09-16 05:38:27.408 260 11813.65 203.24 52547.80 88888.00 2016-09-16 05:38:27.908 260 11813.67 203.25 52547.76 88888.00 2016-09-16 05:38:28.408 260 11813.69 203.22 52547.74 88888.00 2016-09-16 05:38:28.908 260 11813.70 203.22 52547.75 88888.00 2016-09-16 05:38:29.408 260 11813.69 203.23 52547.78 88888.00 2016-09-16 05:38:29.908 260 11813.67 203.25 52547.81 88888.00 2016-09-16 05:38:30.408 260 11813.63 203.27 52547.82 88888.00 2016-09-16 05:38:30.908 260 11813.65 203.21 52547.86 88888.00 2016-09-16 05:38:31.408 260 11813.66 203.21 52547.87 88888.00 2016-09-16 05:38:31.908 260 11813.69 203.23 52547.87 88888.00 2016-09-16 05:38:32.408 260 11813.66 203.23 52547.85 88888.00 2016-09-16 05:38:32.908 260 11813.66 203.18 52547.85 88888.00 2016-09-16 05:38:33.408 260 11813.67 203.18 52547.85 88888.00 2016-09-16 05:38:33.908 260 11813.69 203.17 52547.85 88888.00 2016-09-16 05:38:34.408 260 11813.66 203.18 52547.90 88888.00 2016-09-16 05:38:34.908 260 11813.65 203.18 52547.87 88888.00 2016-09-16 05:38:35.408 260 11813.72 203.20 52547.89 88888.00 2016-09-16 05:38:35.908 260 11813.68 203.20 52547.85 88888.00 2016-09-16 05:38:36.408 260 11813.68 203.21 52547.84 88888.00 2016-09-16 05:38:36.908 260 11813.67 203.17 52547.84 88888.00 2016-09-16 05:38:37.408 260 11813.59 203.15 52547.86 88888.00 2016-09-16 05:38:37.908 260 11813.58 203.17 52547.85 88888.00 2016-09-16 05:38:38.408 260 11813.61 203.15 52547.86 88888.00 2016-09-16 05:38:38.908 260 11813.61 203.18 52547.85 88888.00 2016-09-16 05:38:39.408 260 11813.63 203.17 52547.89 88888.00 2016-09-16 05:38:39.908 260 11813.65 203.20 52547.89 88888.00 2016-09-16 05:38:40.408 260 11813.63 203.24 52547.91 88888.00 2016-09-16 05:38:40.908 260 11813.68 203.24 52547.91 88888.00 2016-09-16 05:38:41.408 260 11813.67 203.22 52547.90 88888.00 2016-09-16 05:38:41.908 260 11813.63 203.22 52547.90 88888.00 2016-09-16 05:38:42.408 260 11813.63 203.18 52547.90 88888.00 2016-09-16 05:38:42.908 260 11813.61 203.22 52547.92 88888.00 2016-09-16 05:38:43.408 260 11813.61 203.22 52547.91 88888.00 2016-09-16 05:38:43.908 260 11813.61 203.25 52547.93 88888.00 2016-09-16 05:38:44.408 260 11813.61 203.24 52547.93 88888.00 2016-09-16 05:38:44.908 260 11813.60 203.23 52547.92 88888.00 2016-09-16 05:38:45.408 260 11813.60 203.26 52547.91 88888.00 2016-09-16 05:38:45.908 260 11813.62 203.20 52547.90 88888.00 2016-09-16 05:38:46.408 260 11813.63 203.22 52547.86 88888.00 2016-09-16 05:38:46.908 260 11813.65 203.21 52547.89 88888.00 2016-09-16 05:38:47.408 260 11813.62 203.22 52547.91 88888.00 2016-09-16 05:38:47.908 260 11813.65 203.25 52547.91 88888.00 2016-09-16 05:38:48.408 260 11813.60 203.22 52547.92 88888.00 2016-09-16 05:38:48.908 260 11813.58 203.23 52547.91 88888.00 2016-09-16 05:38:49.408 260 11813.61 203.22 52547.83 88888.00 2016-09-16 05:38:49.908 260 11813.62 203.22 52547.85 88888.00 2016-09-16 05:38:50.408 260 11813.61 203.25 52547.92 88888.00 2016-09-16 05:38:50.908 260 11813.62 203.24 52547.92 88888.00 2016-09-16 05:38:51.408 260 11813.63 203.22 52547.93 88888.00 2016-09-16 05:38:51.908 260 11813.62 203.22 52547.91 88888.00 2016-09-16 05:38:52.408 260 11813.56 203.25 52547.92 88888.00 2016-09-16 05:38:52.908 260 11813.47 203.27 52547.95 88888.00 2016-09-16 05:38:53.408 260 11813.48 203.27 52547.99 88888.00 2016-09-16 05:38:53.908 260 11813.54 203.25 52547.98 88888.00 2016-09-16 05:38:54.408 260 11813.63 203.23 52547.95 88888.00 2016-09-16 05:38:54.908 260 11813.66 203.21 52547.90 88888.00 2016-09-16 05:38:55.408 260 11813.69 203.23 52547.87 88888.00 2016-09-16 05:38:55.908 260 11813.69 203.23 52547.84 88888.00 2016-09-16 05:38:56.408 260 11813.59 203.22 52547.84 88888.00 2016-09-16 05:38:56.908 260 11813.58 203.18 52547.85 88888.00 2016-09-16 05:38:57.408 260 11813.58 203.18 52547.84 88888.00 2016-09-16 05:38:57.908 260 11813.57 203.20 52547.85 88888.00 2016-09-16 05:38:58.408 260 11813.53 203.20 52547.90 88888.00 2016-09-16 05:38:58.908 260 11813.52 203.17 52547.92 88888.00 2016-09-16 05:38:59.408 260 11813.52 203.22 52547.96 88888.00 2016-09-16 05:38:59.908 260 11813.53 203.22 52547.92 88888.00 2016-09-16 05:39:00.408 260 11813.54 203.20 52547.89 88888.00 2016-09-16 05:39:00.908 260 11813.53 203.16 52547.89 88888.00 2016-09-16 05:39:01.408 260 11813.57 203.23 52547.91 88888.00 2016-09-16 05:39:01.908 260 11813.57 203.24 52547.91 88888.00 2016-09-16 05:39:02.408 260 11813.60 203.24 52547.92 88888.00 2016-09-16 05:39:02.908 260 11813.60 203.26 52547.90 88888.00 2016-09-16 05:39:03.408 260 11813.58 203.27 52547.89 88888.00 2016-09-16 05:39:03.908 260 11813.57 203.26 52547.91 88888.00 2016-09-16 05:39:04.408 260 11813.59 203.25 52547.90 88888.00 2016-09-16 05:39:04.908 260 11813.58 203.25 52547.87 88888.00 2016-09-16 05:39:05.408 260 11813.59 203.26 52547.91 88888.00 2016-09-16 05:39:05.908 260 11813.59 203.20 52547.87 88888.00 2016-09-16 05:39:06.408 260 11813.61 203.18 52547.84 88888.00 2016-09-16 05:39:06.908 260 11813.62 203.17 52547.84 88888.00 2016-09-16 05:39:07.408 260 11813.60 203.22 52547.84 88888.00 2016-09-16 05:39:07.908 260 11813.59 203.20 52547.85 88888.00 2016-09-16 05:39:08.408 260 11813.61 203.18 52547.83 88888.00 2016-09-16 05:39:08.908 260 11813.59 203.22 52547.83 88888.00 2016-09-16 05:39:09.408 260 11813.57 203.18 52547.89 88888.00 2016-09-16 05:39:09.908 260 11813.54 203.21 52547.87 88888.00 2016-09-16 05:39:10.408 260 11813.57 203.18 52547.89 88888.00 2016-09-16 05:39:10.908 260 11813.53 203.21 52547.91 88888.00 2016-09-16 05:39:11.408 260 11813.52 203.23 52547.86 88888.00 2016-09-16 05:39:11.908 260 11813.50 203.22 52547.89 88888.00 2016-09-16 05:39:12.408 260 11813.49 203.24 52547.87 88888.00 2016-09-16 05:39:12.908 260 11813.47 203.20 52547.87 88888.00 2016-09-16 05:39:13.408 260 11813.52 203.18 52547.90 88888.00 2016-09-16 05:39:13.908 260 11813.53 203.21 52547.87 88888.00 2016-09-16 05:39:14.408 260 11813.53 203.17 52547.84 88888.00 2016-09-16 05:39:14.908 260 11813.53 203.24 52547.84 88888.00 2016-09-16 05:39:15.408 260 11813.56 203.23 52547.82 88888.00 2016-09-16 05:39:15.908 260 11813.60 203.18 52547.80 88888.00 2016-09-16 05:39:16.408 260 11813.57 203.18 52547.82 88888.00 2016-09-16 05:39:16.908 260 11813.56 203.17 52547.84 88888.00 2016-09-16 05:39:17.408 260 11813.53 203.23 52547.83 88888.00 2016-09-16 05:39:17.908 260 11813.53 203.24 52547.81 88888.00 2016-09-16 05:39:18.408 260 11813.54 203.24 52547.82 88888.00 2016-09-16 05:39:18.908 260 11813.47 203.25 52547.87 88888.00 2016-09-16 05:39:19.408 260 11813.35 203.26 52547.93 88888.00 2016-09-16 05:39:19.908 260 11813.42 203.28 52547.87 88888.00 2016-09-16 05:39:20.408 260 11813.48 203.18 52547.87 88888.00 2016-09-16 05:39:20.908 260 11813.47 203.15 52547.91 88888.00 2016-09-16 05:39:21.408 260 11813.50 203.15 52547.87 88888.00 2016-09-16 05:39:21.908 260 11813.53 203.17 52547.85 88888.00 2016-09-16 05:39:22.408 260 11813.52 203.20 52547.84 88888.00 2016-09-16 05:39:22.908 260 11813.53 203.18 52547.80 88888.00 2016-09-16 05:39:23.408 260 11813.57 203.15 52547.81 88888.00 2016-09-16 05:39:23.908 260 11813.57 203.13 52547.84 88888.00 2016-09-16 05:39:24.408 260 11813.58 203.15 52547.84 88888.00 2016-09-16 05:39:24.908 260 11813.60 203.14 52547.84 88888.00 2016-09-16 05:39:25.408 260 11813.61 203.17 52547.82 88888.00 2016-09-16 05:39:25.908 260 11813.60 203.23 52547.81 88888.00 2016-09-16 05:39:26.408 260 11813.62 203.21 52547.82 88888.00 2016-09-16 05:39:26.908 260 11813.65 203.21 52547.83 88888.00 2016-09-16 05:39:27.408 260 11813.65 203.18 52547.83 88888.00 2016-09-16 05:39:27.908 260 11813.60 203.20 52547.83 88888.00 2016-09-16 05:39:28.408 260 11813.61 203.17 52547.86 88888.00 2016-09-16 05:39:28.908 260 11813.65 203.17 52547.84 88888.00 2016-09-16 05:39:29.408 260 11813.61 203.21 52547.85 88888.00 2016-09-16 05:39:29.908 260 11813.63 203.23 52547.86 88888.00 2016-09-16 05:39:30.408 260 11813.66 203.23 52547.84 88888.00 2016-09-16 05:39:30.908 260 11813.60 203.25 52547.82 88888.00 2016-09-16 05:39:31.408 260 11813.57 203.28 52547.83 88888.00 2016-09-16 05:39:31.908 260 11813.60 203.26 52547.85 88888.00 2016-09-16 05:39:32.408 260 11813.59 203.22 52547.83 88888.00 2016-09-16 05:39:32.908 260 11813.58 203.23 52547.81 88888.00 2016-09-16 05:39:33.408 260 11813.59 203.27 52547.82 88888.00 2016-09-16 05:39:33.908 260 11813.62 203.30 52547.83 88888.00 2016-09-16 05:39:34.408 260 11813.63 203.28 52547.85 88888.00 2016-09-16 05:39:34.908 260 11813.59 203.25 52547.89 88888.00 2016-09-16 05:39:35.408 260 11813.56 203.22 52547.91 88888.00 2016-09-16 05:39:35.908 260 11813.60 203.21 52547.91 88888.00 2016-09-16 05:39:36.408 260 11813.67 203.21 52547.90 88888.00 2016-09-16 05:39:36.908 260 11813.67 203.18 52547.91 88888.00 2016-09-16 05:39:37.408 260 11813.67 203.21 52547.91 88888.00 2016-09-16 05:39:37.908 260 11813.71 203.24 52547.85 88888.00 2016-09-16 05:39:38.408 260 11813.68 203.21 52547.89 88888.00 2016-09-16 05:39:38.908 260 11813.65 203.18 52547.92 88888.00 2016-09-16 05:39:39.408 260 11813.66 203.23 52547.90 88888.00 2016-09-16 05:39:39.908 260 11813.63 203.21 52547.83 88888.00 2016-09-16 05:39:40.408 260 11813.60 203.21 52547.84 88888.00 2016-09-16 05:39:40.908 260 11813.59 203.24 52547.89 88888.00 2016-09-16 05:39:41.408 260 11813.63 203.20 52547.86 88888.00 2016-09-16 05:39:41.908 260 11813.67 203.18 52547.83 88888.00 2016-09-16 05:39:42.408 260 11813.69 203.20 52547.80 88888.00 2016-09-16 05:39:42.908 260 11813.66 203.23 52547.77 88888.00 2016-09-16 05:39:43.408 260 11813.62 203.28 52547.82 88888.00 2016-09-16 05:39:43.908 260 11813.60 203.27 52547.86 88888.00 2016-09-16 05:39:44.408 260 11813.59 203.20 52547.86 88888.00 2016-09-16 05:39:44.908 260 11813.60 203.23 52547.87 88888.00 2016-09-16 05:39:45.408 260 11813.60 203.26 52547.85 88888.00 2016-09-16 05:39:45.908 260 11813.57 203.23 52547.86 88888.00 2016-09-16 05:39:46.408 260 11813.57 203.22 52547.87 88888.00 2016-09-16 05:39:46.908 260 11813.56 203.26 52547.91 88888.00 2016-09-16 05:39:47.408 260 11813.54 203.27 52547.93 88888.00 2016-09-16 05:39:47.908 260 11813.51 203.28 52547.89 88888.00 2016-09-16 05:39:48.408 260 11813.56 203.27 52547.86 88888.00 2016-09-16 05:39:48.908 260 11813.59 203.18 52547.84 88888.00 2016-09-16 05:39:49.408 260 11813.60 203.14 52547.80 88888.00 2016-09-16 05:39:49.908 260 11813.62 203.13 52547.84 88888.00 2016-09-16 05:39:50.408 260 11813.59 203.20 52547.89 88888.00 2016-09-16 05:39:50.908 260 11813.56 203.17 52547.87 88888.00 2016-09-16 05:39:51.408 260 11813.57 203.17 52547.85 88888.00 2016-09-16 05:39:51.908 260 11813.57 203.18 52547.85 88888.00 2016-09-16 05:39:52.408 260 11813.58 203.22 52547.85 88888.00 2016-09-16 05:39:52.908 260 11813.63 203.27 52547.85 88888.00 2016-09-16 05:39:53.408 260 11813.63 203.26 52547.87 88888.00 2016-09-16 05:39:53.908 260 11813.61 203.21 52547.90 88888.00 2016-09-16 05:39:54.408 260 11813.60 203.21 52547.91 88888.00 2016-09-16 05:39:54.908 260 11813.59 203.20 52547.89 88888.00 2016-09-16 05:39:55.408 260 11813.58 203.21 52547.95 88888.00 2016-09-16 05:39:55.908 260 11813.57 203.28 52547.96 88888.00 2016-09-16 05:39:56.408 260 11813.53 203.27 52547.95 88888.00 2016-09-16 05:39:56.908 260 11813.50 203.33 52547.93 88888.00 2016-09-16 05:39:57.408 260 11813.50 203.35 52547.94 88888.00 2016-09-16 05:39:57.908 260 11813.51 203.35 52547.93 88888.00 2016-09-16 05:39:58.408 260 11813.51 203.33 52547.91 88888.00 2016-09-16 05:39:58.908 260 11813.54 203.26 52547.89 88888.00 2016-09-16 05:39:59.408 260 11813.53 203.27 52547.90 88888.00 2016-09-16 05:39:59.908 260 11813.53 203.27 52547.86 88888.00 2016-09-16 05:40:00.408 260 11813.56 203.28 52547.82 88888.00 2016-09-16 05:40:00.908 260 11813.54 203.28 52547.82 88888.00 2016-09-16 05:40:01.408 260 11813.47 203.24 52547.84 88888.00 2016-09-16 05:40:01.908 260 11813.44 203.20 52547.90 88888.00 2016-09-16 05:40:02.408 260 11813.43 203.20 52547.92 88888.00 2016-09-16 05:40:02.908 260 11813.44 203.26 52547.90 88888.00 2016-09-16 05:40:03.408 260 11813.44 203.25 52547.86 88888.00 2016-09-16 05:40:03.908 260 11813.44 203.23 52547.87 88888.00 2016-09-16 05:40:04.408 260 11813.44 203.23 52547.90 88888.00 2016-09-16 05:40:04.908 260 11813.45 203.18 52547.92 88888.00 2016-09-16 05:40:05.408 260 11813.48 203.17 52547.95 88888.00 2016-09-16 05:40:05.908 260 11813.43 203.21 52547.95 88888.00 2016-09-16 05:40:06.408 260 11813.45 203.23 52547.96 88888.00 2016-09-16 05:40:06.908 260 11813.43 203.24 52547.98 88888.00 2016-09-16 05:40:07.408 260 11813.40 203.28 52547.94 88888.00 2016-09-16 05:40:07.908 260 11813.42 203.27 52547.94 88888.00 2016-09-16 05:40:08.408 260 11813.37 203.24 52547.99 88888.00 2016-09-16 05:40:08.908 260 11813.34 203.31 52547.99 88888.00 2016-09-16 05:40:09.408 260 11813.35 203.31 52547.95 88888.00 2016-09-16 05:40:09.908 260 11813.40 203.28 52547.93 88888.00 2016-09-16 05:40:10.408 260 11813.43 203.25 52547.91 88888.00 2016-09-16 05:40:10.908 260 11813.37 203.24 52547.94 88888.00 2016-09-16 05:40:11.408 260 11813.39 203.25 52547.95 88888.00 2016-09-16 05:40:11.908 260 11813.34 203.28 52547.98 88888.00 2016-09-16 05:40:12.408 260 11813.39 203.31 52547.98 88888.00 2016-09-16 05:40:12.908 260 11813.44 203.33 52547.95 88888.00 2016-09-16 05:40:13.408 260 11813.48 203.32 52547.95 88888.00 2016-09-16 05:40:13.908 260 11813.53 203.27 52547.92 88888.00 2016-09-16 05:40:14.408 260 11813.54 203.30 52547.86 88888.00 2016-09-16 05:40:14.908 260 11813.52 203.30 52547.90 88888.00 2016-09-16 05:40:15.408 260 11813.51 203.23 52547.89 88888.00 2016-09-16 05:40:15.908 260 11813.48 203.25 52547.90 88888.00 2016-09-16 05:40:16.408 260 11813.45 203.26 52547.93 88888.00 2016-09-16 05:40:16.908 260 11813.44 203.27 52547.94 88888.00 2016-09-16 05:40:17.408 260 11813.45 203.24 52547.90 88888.00 2016-09-16 05:40:17.908 260 11813.43 203.28 52547.89 88888.00 2016-09-16 05:40:18.408 260 11813.41 203.31 52547.91 88888.00 2016-09-16 05:40:18.908 260 11813.47 203.30 52547.92 88888.00 2016-09-16 05:40:19.408 260 11813.47 203.33 52547.94 88888.00 2016-09-16 05:40:19.908 260 11813.48 203.34 52547.92 88888.00 2016-09-16 05:40:20.408 260 11813.44 203.32 52547.94 88888.00 2016-09-16 05:40:20.908 260 11813.39 203.30 52547.96 88888.00 2016-09-16 05:40:21.408 260 11813.34 203.26 52547.94 88888.00 2016-09-16 05:40:21.908 260 11813.30 203.31 52547.94 88888.00 2016-09-16 05:40:22.408 260 11813.28 203.31 52547.96 88888.00 2016-09-16 05:40:22.908 260 11813.33 203.24 52547.95 88888.00 2016-09-16 05:40:23.408 260 11813.32 203.25 52548.00 88888.00 2016-09-16 05:40:23.908 260 11813.33 203.25 52547.98 88888.00 2016-09-16 05:40:24.408 260 11813.30 203.27 52547.96 88888.00 2016-09-16 05:40:24.908 260 11813.30 203.26 52548.00 88888.00 2016-09-16 05:40:25.408 260 11813.27 203.31 52547.99 88888.00 2016-09-16 05:40:25.908 260 11813.25 203.33 52548.03 88888.00 2016-09-16 05:40:26.408 260 11813.27 203.30 52548.07 88888.00 2016-09-16 05:40:26.908 260 11813.27 203.32 52548.03 88888.00 2016-09-16 05:40:27.408 260 11813.30 203.31 52548.03 88888.00 2016-09-16 05:40:27.908 260 11813.25 203.32 52548.03 88888.00 2016-09-16 05:40:28.408 260 11813.26 203.34 52548.01 88888.00 2016-09-16 05:40:28.908 260 11813.27 203.35 52548.01 88888.00 2016-09-16 05:40:29.408 260 11813.27 203.37 52548.00 88888.00 2016-09-16 05:40:29.908 260 11813.27 203.34 52547.96 88888.00 2016-09-16 05:40:30.408 260 11813.21 203.34 52548.01 88888.00 2016-09-16 05:40:30.908 260 11813.22 203.34 52548.03 88888.00 2016-09-16 05:40:31.408 260 11813.18 203.32 52548.00 88888.00 2016-09-16 05:40:31.908 260 11813.15 203.28 52547.99 88888.00 2016-09-16 05:40:32.408 260 11813.01 203.31 52548.05 88888.00 2016-09-16 05:40:32.908 260 11812.92 203.33 52548.16 88888.00 2016-09-16 05:40:33.408 260 11813.05 203.32 52548.08 88888.00 2016-09-16 05:40:33.908 260 11813.08 203.35 52548.05 88888.00 2016-09-16 05:40:34.408 260 11813.05 203.35 52548.05 88888.00 2016-09-16 05:40:34.908 260 11813.05 203.41 52548.02 88888.00 2016-09-16 05:40:35.408 260 11813.08 203.37 52548.01 88888.00 2016-09-16 05:40:35.908 260 11813.05 203.30 52548.01 88888.00 2016-09-16 05:40:36.408 260 11812.97 203.28 52548.08 88888.00 2016-09-16 05:40:36.908 260 11812.91 203.32 52548.12 88888.00 2016-09-16 05:40:37.408 260 11812.91 203.31 52548.10 88888.00 2016-09-16 05:40:37.908 260 11812.91 203.31 52548.08 88888.00 2016-09-16 05:40:38.408 260 11812.93 203.33 52548.11 88888.00 2016-09-16 05:40:38.908 260 11813.04 203.33 52548.11 88888.00 2016-09-16 05:40:39.408 260 11813.05 203.31 52548.07 88888.00 2016-09-16 05:40:39.908 260 11813.05 203.31 52548.08 88888.00 2016-09-16 05:40:40.408 260 11813.05 203.30 52548.07 88888.00 2016-09-16 05:40:40.908 260 11813.02 203.34 52548.08 88888.00 2016-09-16 05:40:41.408 260 11813.01 203.34 52548.07 88888.00 2016-09-16 05:40:41.908 260 11813.01 203.34 52548.04 88888.00 2016-09-16 05:40:42.408 260 11813.02 203.35 52548.10 88888.00 2016-09-16 05:40:42.908 260 11813.06 203.37 52548.09 88888.00 2016-09-16 05:40:43.408 260 11813.06 203.37 52548.09 88888.00 2016-09-16 05:40:43.908 260 11813.00 203.41 52548.10 88888.00 2016-09-16 05:40:44.408 260 11813.02 203.35 52548.05 88888.00 2016-09-16 05:40:44.908 260 11813.05 203.32 52548.07 88888.00 2016-09-16 05:40:45.408 260 11813.07 203.32 52548.05 88888.00 2016-09-16 05:40:45.908 260 11813.09 203.30 52548.01 88888.00 2016-09-16 05:40:46.408 260 11813.08 203.32 52548.07 88888.00 2016-09-16 05:40:46.908 260 11813.07 203.32 52548.04 88888.00 2016-09-16 05:40:47.408 260 11813.08 203.31 52548.02 88888.00 2016-09-16 05:40:47.908 260 11813.10 203.32 52548.02 88888.00 2016-09-16 05:40:48.408 260 11813.12 203.30 52548.07 88888.00 2016-09-16 05:40:48.908 260 11813.04 203.32 52548.11 88888.00 2016-09-16 05:40:49.409 260 11812.98 203.34 52548.14 88888.00 2016-09-16 05:40:49.909 260 11812.98 203.35 52548.16 88888.00 2016-09-16 05:40:50.409 260 11813.00 203.35 52548.14 88888.00 2016-09-16 05:40:50.909 260 11813.00 203.34 52548.10 88888.00 2016-09-16 05:40:51.409 260 11812.95 203.36 52548.10 88888.00 2016-09-16 05:40:51.909 260 11812.98 203.40 52548.09 88888.00 2016-09-16 05:40:52.409 260 11812.95 203.37 52548.11 88888.00 2016-09-16 05:40:52.909 260 11812.91 203.34 52548.16 88888.00 2016-09-16 05:40:53.409 260 11813.00 203.32 52548.10 88888.00 2016-09-16 05:40:53.909 260 11813.12 203.28 52548.02 88888.00 2016-09-16 05:40:54.409 260 11813.14 203.30 52548.02 88888.00 2016-09-16 05:40:54.909 260 11813.15 203.32 52548.01 88888.00 2016-09-16 05:40:55.409 260 11813.16 203.34 52547.98 88888.00 2016-09-16 05:40:55.909 260 11813.16 203.37 52547.98 88888.00 2016-09-16 05:40:56.409 260 11813.15 203.35 52547.99 88888.00 2016-09-16 05:40:56.909 260 11813.13 203.34 52548.01 88888.00 2016-09-16 05:40:57.409 260 11813.16 203.32 52548.02 88888.00 2016-09-16 05:40:57.909 260 11813.21 203.35 52548.01 88888.00 2016-09-16 05:40:58.409 260 11813.21 203.37 52548.02 88888.00 2016-09-16 05:40:58.909 260 11813.17 203.35 52547.99 88888.00 2016-09-16 05:40:59.409 260 11813.15 203.37 52547.99 88888.00 2016-09-16 05:40:59.909 260 11813.17 203.36 52548.04 88888.00 2016-09-16 05:41:00.409 260 11813.14 203.39 52548.03 88888.00 2016-09-16 05:41:00.909 260 11813.13 203.44 52548.08 88888.00 2016-09-16 05:41:01.409 260 11813.09 203.42 52548.05 88888.00 2016-09-16 05:41:01.909 260 11813.10 203.40 52548.01 88888.00 2016-09-16 05:41:02.409 260 11813.13 203.37 52548.00 88888.00 2016-09-16 05:41:02.909 260 11813.13 203.41 52548.03 88888.00 2016-09-16 05:41:03.409 260 11813.14 203.46 52548.02 88888.00 2016-09-16 05:41:03.909 260 11813.15 203.45 52548.01 88888.00 2016-09-16 05:41:04.409 260 11813.16 203.43 52548.04 88888.00 2016-09-16 05:41:04.909 260 11813.15 203.43 52548.03 88888.00 2016-09-16 05:41:05.409 260 11813.13 203.42 52548.01 88888.00 2016-09-16 05:41:05.909 260 11813.15 203.42 52548.02 88888.00 2016-09-16 05:41:06.409 260 11813.14 203.42 52548.01 88888.00 2016-09-16 05:41:06.909 260 11813.16 203.39 52548.00 88888.00 2016-09-16 05:41:07.409 260 11813.17 203.39 52547.99 88888.00 2016-09-16 05:41:07.909 260 11813.15 203.42 52547.96 88888.00 2016-09-16 05:41:08.409 260 11813.13 203.41 52547.98 88888.00 2016-09-16 05:41:08.909 260 11813.12 203.41 52547.98 88888.00 2016-09-16 05:41:09.409 260 11813.13 203.42 52547.99 88888.00 2016-09-16 05:41:09.909 260 11813.12 203.43 52548.02 88888.00 2016-09-16 05:41:10.409 260 11813.14 203.42 52548.02 88888.00 2016-09-16 05:41:10.909 260 11813.18 203.40 52548.00 88888.00 2016-09-16 05:41:11.409 260 11813.26 203.37 52547.98 88888.00 2016-09-16 05:41:11.909 260 11813.32 203.43 52547.95 88888.00 2016-09-16 05:41:12.409 260 11813.31 203.45 52547.93 88888.00 2016-09-16 05:41:12.909 260 11813.31 203.43 52547.93 88888.00 2016-09-16 05:41:13.409 260 11813.31 203.37 52547.92 88888.00 2016-09-16 05:41:13.909 260 11813.31 203.36 52547.96 88888.00 2016-09-16 05:41:14.409 260 11813.24 203.39 52547.95 88888.00 2016-09-16 05:41:14.909 260 11813.26 203.43 52547.93 88888.00 2016-09-16 05:41:15.409 260 11813.23 203.37 52547.92 88888.00 2016-09-16 05:41:15.909 260 11813.23 203.42 52547.90 88888.00 2016-09-16 05:41:16.409 260 11813.22 203.45 52547.87 88888.00 2016-09-16 05:41:16.909 260 11813.18 203.47 52547.89 88888.00 2016-09-16 05:41:17.409 260 11813.18 203.45 52547.90 88888.00 2016-09-16 05:41:17.909 260 11813.21 203.50 52547.91 88888.00 2016-09-16 05:41:18.409 260 11813.19 203.50 52547.91 88888.00 2016-09-16 05:41:18.909 260 11813.19 203.46 52547.93 88888.00 2016-09-16 05:41:19.409 260 11813.16 203.46 52547.95 88888.00 2016-09-16 05:41:19.909 260 11813.18 203.45 52547.95 88888.00 2016-09-16 05:41:20.409 260 11813.16 203.47 52547.99 88888.00 2016-09-16 05:41:20.909 260 11813.19 203.45 52548.01 88888.00 2016-09-16 05:41:21.409 260 11813.21 203.45 52547.99 88888.00 2016-09-16 05:41:21.909 260 11813.16 203.49 52547.98 88888.00 2016-09-16 05:41:22.409 260 11813.17 203.43 52547.92 88888.00 2016-09-16 05:41:22.909 260 11813.19 203.42 52547.87 88888.00 2016-09-16 05:41:23.409 260 11813.21 203.45 52547.89 88888.00 2016-09-16 05:41:23.909 260 11813.19 203.51 52547.89 88888.00 2016-09-16 05:41:24.409 260 11813.19 203.53 52547.90 88888.00 2016-09-16 05:41:24.909 260 11813.21 203.51 52547.89 88888.00 2016-09-16 05:41:25.409 260 11813.22 203.50 52547.89 88888.00 2016-09-16 05:41:25.909 260 11813.19 203.49 52547.90 88888.00 2016-09-16 05:41:26.409 260 11813.21 203.49 52547.90 88888.00 2016-09-16 05:41:26.909 260 11813.19 203.47 52547.91 88888.00 2016-09-16 05:41:27.409 260 11813.18 203.49 52547.93 88888.00 2016-09-16 05:41:27.909 260 11813.18 203.49 52547.99 88888.00 2016-09-16 05:41:28.409 260 11813.17 203.46 52548.00 88888.00 2016-09-16 05:41:28.909 260 11813.16 203.46 52547.98 88888.00 2016-09-16 05:41:29.409 260 11813.17 203.49 52548.00 88888.00 2016-09-16 05:41:29.909 260 11813.18 203.49 52547.99 88888.00 2016-09-16 05:41:30.409 260 11813.18 203.51 52547.98 88888.00 2016-09-16 05:41:30.909 260 11813.16 203.51 52547.98 88888.00 2016-09-16 05:41:31.409 260 11813.15 203.47 52548.05 88888.00 2016-09-16 05:41:31.909 260 11813.21 203.47 52548.08 88888.00 2016-09-16 05:41:32.409 260 11813.18 203.45 52548.03 88888.00 2016-09-16 05:41:32.909 260 11813.16 203.49 52548.03 88888.00 2016-09-16 05:41:33.409 260 11813.17 203.50 52548.02 88888.00 2016-09-16 05:41:33.909 260 11813.13 203.54 52548.04 88888.00 2016-09-16 05:41:34.409 260 11813.13 203.52 52548.11 88888.00 2016-09-16 05:41:34.909 260 11813.12 203.50 52548.09 88888.00 2016-09-16 05:41:35.409 260 11813.10 203.54 52548.02 88888.00 2016-09-16 05:41:35.909 260 11813.10 203.55 52548.02 88888.00 2016-09-16 05:41:36.409 260 11813.08 203.52 52548.04 88888.00 2016-09-16 05:41:36.909 260 11813.12 203.55 52548.04 88888.00 2016-09-16 05:41:37.409 260 11813.22 203.54 52548.00 88888.00 2016-09-16 05:41:37.909 260 11813.26 203.55 52547.99 88888.00 2016-09-16 05:41:38.409 260 11813.22 203.53 52548.02 88888.00 2016-09-16 05:41:38.909 260 11813.17 203.51 52548.07 88888.00 2016-09-16 05:41:39.409 260 11813.15 203.54 52548.04 88888.00 2016-09-16 05:41:39.909 260 11813.17 203.55 52548.01 88888.00 2016-09-16 05:41:40.409 260 11813.15 203.56 52548.02 88888.00 2016-09-16 05:41:40.909 260 11813.13 203.57 52548.01 88888.00 2016-09-16 05:41:41.409 260 11813.14 203.54 52548.01 88888.00 2016-09-16 05:41:41.909 260 11813.16 203.56 52548.01 88888.00 2016-09-16 05:41:42.409 260 11813.12 203.56 52548.00 88888.00 2016-09-16 05:41:42.909 260 11813.15 203.59 52548.00 88888.00 2016-09-16 05:41:43.409 260 11813.16 203.54 52547.95 88888.00 2016-09-16 05:41:43.909 260 11813.14 203.53 52547.89 88888.00 2016-09-16 05:41:44.409 260 11813.12 203.55 52547.91 88888.00 2016-09-16 05:41:44.909 260 11813.13 203.54 52547.91 88888.00 2016-09-16 05:41:45.409 260 11813.09 203.56 52547.93 88888.00 2016-09-16 05:41:45.909 260 11813.16 203.52 52547.91 88888.00 2016-09-16 05:41:46.409 260 11813.17 203.52 52547.94 88888.00 2016-09-16 05:41:46.909 260 11813.18 203.51 52547.92 88888.00 2016-09-16 05:41:47.409 260 11813.24 203.52 52547.92 88888.00 2016-09-16 05:41:47.909 260 11813.26 203.49 52547.92 88888.00 2016-09-16 05:41:48.409 260 11813.22 203.55 52547.94 88888.00 2016-09-16 05:41:48.909 260 11813.19 203.55 52547.94 88888.00 2016-09-16 05:41:49.409 260 11813.17 203.51 52547.96 88888.00 2016-09-16 05:41:49.909 260 11813.16 203.54 52547.96 88888.00 2016-09-16 05:41:50.409 260 11813.17 203.57 52548.00 88888.00 2016-09-16 05:41:50.909 260 11813.18 203.55 52548.02 88888.00 2016-09-16 05:41:51.409 260 11813.18 203.51 52548.01 88888.00 2016-09-16 05:41:51.909 260 11813.14 203.56 52548.04 88888.00 2016-09-16 05:41:52.409 260 11813.17 203.59 52548.00 88888.00 2016-09-16 05:41:52.909 260 11813.17 203.56 52547.95 88888.00 2016-09-16 05:41:53.409 260 11813.15 203.57 52547.94 88888.00 2016-09-16 05:41:53.909 260 11813.15 203.57 52547.95 88888.00 2016-09-16 05:41:54.409 260 11813.17 203.52 52547.94 88888.00 2016-09-16 05:41:54.909 260 11813.15 203.52 52547.94 88888.00 2016-09-16 05:41:55.409 260 11813.14 203.51 52547.96 88888.00 2016-09-16 05:41:55.909 260 11813.13 203.51 52548.00 88888.00 2016-09-16 05:41:56.409 260 11813.10 203.55 52548.00 88888.00 2016-09-16 05:41:56.909 260 11813.12 203.57 52548.00 88888.00 2016-09-16 05:41:57.409 260 11813.15 203.63 52548.01 88888.00 2016-09-16 05:41:57.909 260 11813.18 203.59 52548.02 88888.00 2016-09-16 05:41:58.409 260 11813.18 203.56 52548.00 88888.00 2016-09-16 05:41:58.909 260 11813.17 203.55 52548.01 88888.00 2016-09-16 05:41:59.409 260 11813.15 203.53 52548.03 88888.00 2016-09-16 05:41:59.909 260 11813.10 203.52 52548.04 88888.00 2016-09-16 05:42:00.409 260 11813.08 203.55 52548.07 88888.00 2016-09-16 05:42:00.909 260 11813.12 203.55 52548.07 88888.00 2016-09-16 05:42:01.409 260 11813.13 203.56 52548.08 88888.00 2016-09-16 05:42:01.909 260 11813.15 203.59 52548.08 88888.00 2016-09-16 05:42:02.409 260 11813.14 203.61 52548.07 88888.00 2016-09-16 05:42:02.909 260 11813.09 203.61 52548.07 88888.00 2016-09-16 05:42:03.409 260 11813.05 203.57 52548.10 88888.00 2016-09-16 05:42:03.909 260 11813.07 203.52 52548.05 88888.00 2016-09-16 05:42:04.409 260 11813.07 203.53 52548.05 88888.00 2016-09-16 05:42:04.909 260 11813.10 203.54 52548.08 88888.00 2016-09-16 05:42:05.409 260 11813.06 203.55 52548.08 88888.00 2016-09-16 05:42:05.909 260 11813.02 203.55 52548.10 88888.00 2016-09-16 05:42:06.409 260 11812.99 203.59 52548.10 88888.00 2016-09-16 05:42:06.909 260 11813.02 203.61 52548.11 88888.00 2016-09-16 05:42:07.409 260 11813.05 203.62 52548.10 88888.00 2016-09-16 05:42:07.909 260 11813.08 203.54 52548.08 88888.00 2016-09-16 05:42:08.409 260 11813.09 203.50 52548.05 88888.00 2016-09-16 05:42:08.909 260 11813.09 203.52 52548.08 88888.00 2016-09-16 05:42:09.409 260 11813.12 203.55 52548.05 88888.00 2016-09-16 05:42:09.909 260 11813.09 203.56 52548.05 88888.00 2016-09-16 05:42:10.409 260 11813.10 203.53 52548.05 88888.00 2016-09-16 05:42:10.909 260 11813.15 203.47 52548.09 88888.00 2016-09-16 05:42:11.409 260 11813.17 203.49 52548.09 88888.00 2016-09-16 05:42:11.909 260 11813.16 203.54 52548.08 88888.00 2016-09-16 05:42:12.409 260 11813.15 203.52 52548.03 88888.00 2016-09-16 05:42:12.909 260 11813.14 203.53 52548.05 88888.00 2016-09-16 05:42:13.409 260 11813.12 203.51 52548.08 88888.00 2016-09-16 05:42:13.909 260 11813.09 203.53 52548.04 88888.00 2016-09-16 05:42:14.409 260 11813.07 203.51 52548.03 88888.00 2016-09-16 05:42:14.909 260 11813.10 203.54 52548.04 88888.00 2016-09-16 05:42:15.409 260 11813.10 203.56 52548.04 88888.00 2016-09-16 05:42:15.909 260 11813.12 203.56 52548.04 88888.00 2016-09-16 05:42:16.409 260 11813.12 203.55 52548.09 88888.00 2016-09-16 05:42:16.909 260 11813.12 203.55 52548.13 88888.00 2016-09-16 05:42:17.409 260 11813.12 203.55 52548.12 88888.00 2016-09-16 05:42:17.909 260 11813.10 203.55 52548.08 88888.00 2016-09-16 05:42:18.409 260 11813.13 203.54 52548.03 88888.00 2016-09-16 05:42:18.909 260 11813.15 203.53 52548.04 88888.00 2016-09-16 05:42:19.409 260 11813.15 203.51 52548.08 88888.00 2016-09-16 05:42:19.909 260 11813.12 203.50 52548.05 88888.00 2016-09-16 05:42:20.409 260 11813.16 203.53 52548.02 88888.00 2016-09-16 05:42:20.909 260 11813.18 203.56 52548.07 88888.00 2016-09-16 05:42:21.409 260 11813.17 203.53 52548.03 88888.00 2016-09-16 05:42:21.909 260 11813.16 203.52 52547.99 88888.00 2016-09-16 05:42:22.409 260 11813.14 203.53 52548.01 88888.00 2016-09-16 05:42:22.909 260 11813.17 203.50 52548.00 88888.00 2016-09-16 05:42:23.409 260 11813.17 203.50 52547.99 88888.00 2016-09-16 05:42:23.909 260 11813.14 203.50 52548.04 88888.00 2016-09-16 05:42:24.409 260 11813.15 203.47 52548.04 88888.00 2016-09-16 05:42:24.909 260 11813.17 203.50 52548.03 88888.00 2016-09-16 05:42:25.409 260 11813.15 203.50 52548.09 88888.00 2016-09-16 05:42:25.909 260 11813.15 203.55 52548.02 88888.00 2016-09-16 05:42:26.409 260 11813.16 203.55 52547.99 88888.00 2016-09-16 05:42:26.909 260 11813.21 203.54 52548.02 88888.00 2016-09-16 05:42:27.409 260 11813.21 203.51 52548.00 88888.00 2016-09-16 05:42:27.909 260 11813.17 203.47 52547.99 88888.00 2016-09-16 05:42:28.409 260 11813.19 203.50 52548.02 88888.00 2016-09-16 05:42:28.909 260 11813.21 203.50 52547.99 88888.00 2016-09-16 05:42:29.409 260 11813.18 203.50 52547.96 88888.00 2016-09-16 05:42:29.909 260 11813.18 203.53 52548.00 88888.00 2016-09-16 05:42:30.409 260 11813.24 203.52 52548.00 88888.00 2016-09-16 05:42:30.909 260 11813.23 203.52 52547.99 88888.00 2016-09-16 05:42:31.409 260 11813.19 203.52 52548.00 88888.00 2016-09-16 05:42:31.909 260 11813.21 203.52 52548.02 88888.00 2016-09-16 05:42:32.409 260 11813.21 203.53 52548.05 88888.00 2016-09-16 05:42:32.909 260 11813.23 203.53 52548.00 88888.00 2016-09-16 05:42:33.409 260 11813.23 203.55 52547.96 88888.00 2016-09-16 05:42:33.909 260 11813.18 203.55 52548.01 88888.00 2016-09-16 05:42:34.409 260 11813.19 203.59 52548.00 88888.00 2016-09-16 05:42:34.909 260 11813.18 203.60 52548.02 88888.00 2016-09-16 05:42:35.409 260 11813.17 203.59 52548.04 88888.00 2016-09-16 05:42:35.909 260 11813.18 203.59 52548.07 88888.00 2016-09-16 05:42:36.409 260 11813.19 203.55 52548.10 88888.00 2016-09-16 05:42:36.909 260 11813.16 203.51 52548.07 88888.00 2016-09-16 05:42:37.409 260 11813.15 203.55 52548.05 88888.00 2016-09-16 05:42:37.909 260 11813.14 203.59 52548.00 88888.00 2016-09-16 05:42:38.409 260 11813.12 203.60 52548.05 88888.00 2016-09-16 05:42:38.909 260 11813.09 203.57 52548.09 88888.00 2016-09-16 05:42:39.409 260 11813.07 203.51 52548.09 88888.00 2016-09-16 05:42:39.909 260 11813.08 203.54 52548.05 88888.00 2016-09-16 05:42:40.409 260 11813.15 203.55 52548.02 88888.00 2016-09-16 05:42:40.909 260 11813.16 203.52 52548.03 88888.00 2016-09-16 05:42:41.409 260 11813.14 203.50 52548.04 88888.00 2016-09-16 05:42:41.909 260 11813.17 203.54 52548.05 88888.00 2016-09-16 05:42:42.409 260 11813.15 203.59 52548.10 88888.00 2016-09-16 05:42:42.909 260 11813.09 203.59 52548.12 88888.00 2016-09-16 05:42:43.409 260 11813.08 203.59 52548.12 88888.00 2016-09-16 05:42:43.909 260 11813.05 203.61 52548.11 88888.00 2016-09-16 05:42:44.409 260 11813.04 203.59 52548.09 88888.00 2016-09-16 05:42:44.909 260 11813.04 203.55 52548.12 88888.00 2016-09-16 05:42:45.409 260 11813.09 203.53 52548.12 88888.00 2016-09-16 05:42:45.909 260 11813.12 203.53 52548.12 88888.00 2016-09-16 05:42:46.409 260 11813.12 203.57 52548.07 88888.00 2016-09-16 05:42:46.909 260 11813.13 203.57 52548.07 88888.00 2016-09-16 05:42:47.409 260 11813.15 203.59 52548.09 88888.00 2016-09-16 05:42:47.909 260 11813.16 203.59 52548.04 88888.00 2016-09-16 05:42:48.409 260 11813.15 203.56 52548.05 88888.00 2016-09-16 05:42:48.909 260 11813.13 203.53 52548.11 88888.00 2016-09-16 05:42:49.409 260 11813.10 203.53 52548.09 88888.00 2016-09-16 05:42:49.909 260 11813.13 203.57 52548.05 88888.00 2016-09-16 05:42:50.409 260 11813.16 203.54 52548.05 88888.00 2016-09-16 05:42:50.909 260 11813.19 203.56 52548.07 88888.00 2016-09-16 05:42:51.409 260 11813.15 203.52 52548.09 88888.00 2016-09-16 05:42:51.909 260 11813.18 203.52 52548.05 88888.00 2016-09-16 05:42:52.409 260 11813.14 203.54 52548.09 88888.00 2016-09-16 05:42:52.909 260 11813.08 203.55 52548.12 88888.00 2016-09-16 05:42:53.409 260 11813.07 203.54 52548.09 88888.00 2016-09-16 05:42:53.909 260 11813.06 203.55 52548.04 88888.00 2016-09-16 05:42:54.409 260 11813.05 203.62 52548.07 88888.00 2016-09-16 05:42:54.909 260 11813.08 203.64 52548.08 88888.00 2016-09-16 05:42:55.409 260 11813.13 203.59 52548.05 88888.00 2016-09-16 05:42:55.909 260 11813.19 203.50 52548.01 88888.00 2016-09-16 05:42:56.409 260 11813.25 203.50 52547.96 88888.00 2016-09-16 05:42:56.909 260 11813.26 203.56 52547.94 88888.00 2016-09-16 05:42:57.409 260 11813.27 203.54 52547.86 88888.00 2016-09-16 05:42:57.909 260 11813.26 203.50 52547.85 88888.00 2016-09-16 05:42:58.409 260 11813.22 203.49 52547.87 88888.00 2016-09-16 05:42:58.909 260 11813.23 203.56 52547.93 88888.00 2016-09-16 05:42:59.409 260 11813.21 203.60 52547.95 88888.00 2016-09-16 05:42:59.909 260 11813.22 203.59 52547.92 88888.00 2016-09-16 05:43:00.409 260 11813.25 203.55 52547.91 88888.00 2016-09-16 05:43:00.909 260 11813.22 203.53 52548.00 88888.00 2016-09-16 05:43:01.409 260 11813.16 203.53 52548.03 88888.00 2016-09-16 05:43:01.909 260 11813.14 203.51 52548.04 88888.00 2016-09-16 05:43:02.409 260 11813.10 203.54 52548.02 88888.00 2016-09-16 05:43:02.909 260 11813.12 203.61 52548.00 88888.00 2016-09-16 05:43:03.409 260 11813.13 203.63 52547.98 88888.00 2016-09-16 05:43:03.909 260 11813.10 203.56 52548.02 88888.00 2016-09-16 05:43:04.409 260 11813.08 203.52 52548.00 88888.00 2016-09-16 05:43:04.909 260 11813.17 203.53 52547.95 88888.00 2016-09-16 05:43:05.409 260 11813.18 203.54 52547.93 88888.00 2016-09-16 05:43:05.909 260 11813.13 203.54 52547.95 88888.00 2016-09-16 05:43:06.409 260 11813.13 203.54 52547.94 88888.00 2016-09-16 05:43:06.909 260 11813.16 203.55 52547.96 88888.00 2016-09-16 05:43:07.409 260 11813.14 203.54 52547.99 88888.00 2016-09-16 05:43:07.909 260 11813.07 203.54 52548.02 88888.00 2016-09-16 05:43:08.409 260 11813.06 203.55 52548.05 88888.00 2016-09-16 05:43:08.909 260 11813.09 203.60 52548.07 88888.00 2016-09-16 05:43:09.409 260 11813.10 203.62 52548.07 88888.00 2016-09-16 05:43:09.909 260 11813.12 203.61 52548.05 88888.00 2016-09-16 05:43:10.409 260 11813.09 203.59 52548.09 88888.00 2016-09-16 05:43:10.909 260 11813.07 203.59 52548.08 88888.00 2016-09-16 05:43:11.409 260 11813.04 203.59 52548.09 88888.00 2016-09-16 05:43:11.909 260 11813.02 203.60 52548.05 88888.00 2016-09-16 05:43:12.409 260 11813.08 203.63 52548.02 88888.00 2016-09-16 05:43:12.909 260 11813.07 203.60 52548.02 88888.00 2016-09-16 05:43:13.409 260 11813.10 203.60 52547.98 88888.00 2016-09-16 05:43:13.909 260 11813.10 203.61 52547.96 88888.00 2016-09-16 05:43:14.410 260 11813.10 203.57 52547.98 88888.00 2016-09-16 05:43:14.910 260 11813.07 203.59 52548.02 88888.00 2016-09-16 05:43:15.410 260 11813.09 203.60 52548.02 88888.00 2016-09-16 05:43:15.910 260 11813.12 203.61 52547.99 88888.00 2016-09-16 05:43:16.410 260 11813.14 203.59 52548.01 88888.00 2016-09-16 05:43:16.910 260 11813.13 203.52 52548.00 88888.00 2016-09-16 05:43:17.410 260 11813.08 203.54 52548.00 88888.00 2016-09-16 05:43:17.910 260 11813.07 203.55 52548.02 88888.00 2016-09-16 05:43:18.410 260 11813.08 203.57 52547.99 88888.00 2016-09-16 05:43:18.910 260 11813.06 203.62 52547.99 88888.00 2016-09-16 05:43:19.410 260 11813.06 203.64 52548.01 88888.00 2016-09-16 05:43:19.910 260 11813.10 203.63 52547.96 88888.00 2016-09-16 05:43:20.410 260 11813.14 203.64 52547.99 88888.00 2016-09-16 05:43:20.910 260 11813.10 203.62 52548.00 88888.00 2016-09-16 05:43:21.410 260 11813.12 203.64 52548.00 88888.00 2016-09-16 05:43:21.910 260 11813.13 203.67 52547.94 88888.00 2016-09-16 05:43:22.410 260 11813.15 203.69 52547.94 88888.00 2016-09-16 05:43:22.910 260 11813.13 203.72 52547.94 88888.00 2016-09-16 05:43:23.410 260 11813.16 203.70 52547.92 88888.00 2016-09-16 05:43:23.910 260 11813.17 203.72 52547.93 88888.00 2016-09-16 05:43:24.410 260 11813.17 203.71 52547.94 88888.00 2016-09-16 05:43:24.910 260 11813.18 203.63 52547.91 88888.00 2016-09-16 05:43:25.410 260 11813.15 203.61 52547.91 88888.00 2016-09-16 05:43:25.910 260 11813.09 203.64 52547.95 88888.00 2016-09-16 05:43:26.410 260 11813.05 203.64 52547.98 88888.00 2016-09-16 05:43:26.910 260 11813.10 203.64 52547.95 88888.00 2016-09-16 05:43:27.410 260 11813.12 203.69 52547.92 88888.00 2016-09-16 05:43:27.910 260 11813.14 203.70 52547.91 88888.00 2016-09-16 05:43:28.410 260 11813.14 203.63 52547.93 88888.00 2016-09-16 05:43:28.910 260 11813.15 203.62 52547.93 88888.00 2016-09-16 05:43:29.410 260 11813.18 203.62 52547.92 88888.00 2016-09-16 05:43:29.910 260 11813.14 203.63 52547.93 88888.00 2016-09-16 05:43:30.410 260 11813.13 203.63 52547.93 88888.00 2016-09-16 05:43:30.910 260 11813.09 203.62 52547.90 88888.00 2016-09-16 05:43:31.410 260 11813.10 203.62 52547.90 88888.00 2016-09-16 05:43:31.910 260 11813.12 203.64 52547.90 88888.00 2016-09-16 05:43:32.410 260 11813.12 203.64 52547.89 88888.00 2016-09-16 05:43:32.910 260 11813.14 203.63 52547.89 88888.00 2016-09-16 05:43:33.410 260 11813.16 203.64 52547.87 88888.00 2016-09-16 05:43:33.910 260 11813.17 203.60 52547.90 88888.00 2016-09-16 05:43:34.410 260 11813.15 203.59 52547.86 88888.00 2016-09-16 05:43:34.910 260 11813.16 203.62 52547.84 88888.00 2016-09-16 05:43:35.410 260 11813.19 203.61 52547.83 88888.00 2016-09-16 05:43:35.910 260 11813.23 203.63 52547.82 88888.00 2016-09-16 05:43:36.410 260 11813.22 203.65 52547.83 88888.00 2016-09-16 05:43:36.910 260 11813.22 203.63 52547.81 88888.00 2016-09-16 05:43:37.410 260 11813.25 203.61 52547.83 88888.00 2016-09-16 05:43:37.910 260 11813.21 203.62 52547.86 88888.00 2016-09-16 05:43:38.410 260 11813.17 203.64 52547.93 88888.00 2016-09-16 05:43:38.910 260 11813.17 203.62 52547.98 88888.00 2016-09-16 05:43:39.410 260 11813.16 203.61 52547.95 88888.00 2016-09-16 05:43:39.910 260 11813.12 203.59 52547.93 88888.00 2016-09-16 05:43:40.410 260 11813.10 203.56 52547.92 88888.00 2016-09-16 05:43:40.910 260 11813.13 203.55 52547.92 88888.00 2016-09-16 05:43:41.410 260 11813.15 203.55 52547.95 88888.00 2016-09-16 05:43:41.910 260 11813.10 203.60 52547.98 88888.00 2016-09-16 05:43:42.410 260 11813.09 203.59 52547.96 88888.00 2016-09-16 05:43:42.910 260 11813.12 203.57 52547.92 88888.00 2016-09-16 05:43:43.410 260 11813.13 203.60 52547.94 88888.00 2016-09-16 05:43:43.910 260 11813.14 203.60 52547.95 88888.00 2016-09-16 05:43:44.410 260 11813.13 203.62 52547.94 88888.00 2016-09-16 05:43:44.910 260 11813.08 203.67 52547.99 88888.00 2016-09-16 05:43:45.410 260 11813.09 203.67 52548.00 88888.00 2016-09-16 05:43:45.910 260 11813.17 203.69 52547.95 88888.00 2016-09-16 05:43:46.410 260 11813.16 203.64 52547.95 88888.00 2016-09-16 05:43:46.910 260 11813.14 203.66 52547.98 88888.00 2016-09-16 05:43:47.410 260 11813.08 203.67 52548.03 88888.00 2016-09-16 05:43:47.910 260 11813.09 203.67 52548.01 88888.00 2016-09-16 05:43:48.410 260 11813.06 203.70 52547.99 88888.00 2016-09-16 05:43:48.910 260 11813.04 203.65 52548.01 88888.00 2016-09-16 05:43:49.410 260 11813.07 203.66 52547.99 88888.00 2016-09-16 05:43:49.910 260 11813.08 203.66 52547.96 88888.00 2016-09-16 05:43:50.410 260 11813.09 203.61 52547.94 88888.00 2016-09-16 05:43:50.910 260 11813.16 203.59 52547.87 88888.00 2016-09-16 05:43:51.410 260 11813.14 203.61 52547.86 88888.00 2016-09-16 05:43:51.910 260 11813.09 203.59 52547.86 88888.00 2016-09-16 05:43:52.410 260 11813.12 203.60 52547.90 88888.00 2016-09-16 05:43:52.910 260 11813.08 203.62 52547.93 88888.00 2016-09-16 05:43:53.410 260 11813.06 203.59 52547.94 88888.00 2016-09-16 05:43:53.910 260 11813.05 203.59 52547.93 88888.00 2016-09-16 05:43:54.410 260 11813.06 203.61 52547.94 88888.00 2016-09-16 05:43:54.910 260 11813.06 203.62 52547.92 88888.00 2016-09-16 05:43:55.410 260 11813.07 203.61 52547.93 88888.00 2016-09-16 05:43:55.910 260 11813.07 203.63 52547.91 88888.00 2016-09-16 05:43:56.410 260 11813.09 203.63 52547.90 88888.00 2016-09-16 05:43:56.910 260 11813.09 203.60 52547.92 88888.00 2016-09-16 05:43:57.410 260 11813.13 203.57 52547.93 88888.00 2016-09-16 05:43:57.910 260 11813.12 203.57 52547.95 88888.00 2016-09-16 05:43:58.410 260 11813.07 203.55 52547.98 88888.00 2016-09-16 05:43:58.910 260 11813.05 203.54 52548.02 88888.00 2016-09-16 05:43:59.410 260 11813.02 203.61 52548.02 88888.00 2016-09-16 05:43:59.910 260 11813.01 203.59 52548.03 88888.00 2016-09-16 05:44:00.410 260 11813.04 203.56 52548.03 88888.00 2016-09-16 05:44:00.910 260 11813.06 203.57 52548.04 88888.00 2016-09-16 05:44:01.410 260 11813.04 203.64 52548.05 88888.00 2016-09-16 05:44:01.910 260 11813.09 203.65 52548.03 88888.00 2016-09-16 05:44:02.410 260 11813.13 203.65 52548.03 88888.00 2016-09-16 05:44:02.910 260 11813.09 203.63 52548.02 88888.00 2016-09-16 05:44:03.410 260 11813.05 203.56 52548.07 88888.00 2016-09-16 05:44:03.910 260 11812.99 203.60 52548.09 88888.00 2016-09-16 05:44:04.410 260 11812.99 203.64 52548.08 88888.00 2016-09-16 05:44:04.910 260 11813.01 203.67 52548.09 88888.00 2016-09-16 05:44:05.410 260 11813.04 203.66 52548.08 88888.00 2016-09-16 05:44:05.910 260 11813.02 203.65 52548.08 88888.00 2016-09-16 05:44:06.410 260 11813.09 203.62 52548.03 88888.00 2016-09-16 05:44:06.910 260 11813.04 203.64 52548.03 88888.00 2016-09-16 05:44:07.410 260 11812.95 203.67 52548.04 88888.00 2016-09-16 05:44:07.910 260 11812.99 203.65 52548.02 88888.00 2016-09-16 05:44:08.410 260 11813.02 203.64 52548.02 88888.00 2016-09-16 05:44:08.910 260 11813.04 203.59 52548.05 88888.00 2016-09-16 05:44:09.410 260 11813.04 203.60 52548.11 88888.00 2016-09-16 05:44:09.910 260 11813.01 203.65 52548.07 88888.00 2016-09-16 05:44:10.410 260 11813.00 203.66 52548.08 88888.00 2016-09-16 05:44:10.910 260 11813.01 203.62 52548.08 88888.00 2016-09-16 05:44:11.410 260 11813.00 203.65 52548.09 88888.00 2016-09-16 05:44:11.910 260 11813.05 203.65 52548.08 88888.00 2016-09-16 05:44:12.410 260 11813.01 203.63 52548.11 88888.00 2016-09-16 05:44:12.910 260 11813.00 203.60 52548.10 88888.00 2016-09-16 05:44:13.410 260 11813.07 203.59 52548.04 88888.00 2016-09-16 05:44:13.910 260 11813.15 203.56 52547.98 88888.00 2016-09-16 05:44:14.410 260 11813.16 203.54 52547.93 88888.00 2016-09-16 05:44:14.910 260 11813.13 203.54 52547.95 88888.00 2016-09-16 05:44:15.410 260 11813.09 203.60 52547.98 88888.00 2016-09-16 05:44:15.910 260 11813.05 203.60 52547.94 88888.00 2016-09-16 05:44:16.410 260 11813.06 203.57 52547.95 88888.00 2016-09-16 05:44:16.910 260 11813.05 203.60 52547.94 88888.00 2016-09-16 05:44:17.410 260 11813.08 203.60 52547.93 88888.00 2016-09-16 05:44:17.910 260 11813.09 203.63 52547.90 88888.00 2016-09-16 05:44:18.410 260 11813.10 203.66 52547.92 88888.00 2016-09-16 05:44:18.910 260 11813.14 203.64 52547.91 88888.00 2016-09-16 05:44:19.410 260 11813.13 203.63 52547.92 88888.00 2016-09-16 05:44:19.910 260 11813.15 203.61 52547.90 88888.00 2016-09-16 05:44:20.410 260 11813.18 203.59 52547.86 88888.00 2016-09-16 05:44:20.910 260 11813.19 203.56 52547.83 88888.00 2016-09-16 05:44:21.410 260 11813.18 203.59 52547.89 88888.00 2016-09-16 05:44:21.910 260 11813.26 203.61 52547.91 88888.00 2016-09-16 05:44:22.410 260 11813.28 203.59 52547.87 88888.00 2016-09-16 05:44:22.910 260 11813.28 203.56 52547.85 88888.00 2016-09-16 05:44:23.410 260 11813.22 203.57 52547.91 88888.00 2016-09-16 05:44:23.910 260 11813.17 203.59 52547.94 88888.00 2016-09-16 05:44:24.410 260 11813.25 203.61 52547.94 88888.00 2016-09-16 05:44:24.910 260 11813.23 203.62 52547.92 88888.00 2016-09-16 05:44:25.410 260 11813.27 203.59 52547.89 88888.00 2016-09-16 05:44:25.910 260 11813.32 203.63 52547.86 88888.00 2016-09-16 05:44:26.410 260 11813.31 203.60 52547.85 88888.00 2016-09-16 05:44:26.910 260 11813.30 203.61 52547.86 88888.00 2016-09-16 05:44:27.410 260 11813.28 203.63 52547.84 88888.00 2016-09-16 05:44:27.910 260 11813.22 203.64 52547.83 88888.00 2016-09-16 05:44:28.410 260 11813.22 203.63 52547.85 88888.00 2016-09-16 05:44:28.910 260 11813.25 203.59 52547.85 88888.00 2016-09-16 05:44:29.410 260 11813.27 203.64 52547.80 88888.00 2016-09-16 05:44:29.910 260 11813.26 203.67 52547.80 88888.00 2016-09-16 05:44:30.410 260 11813.30 203.66 52547.78 88888.00 2016-09-16 05:44:30.910 260 11813.35 203.65 52547.80 88888.00 2016-09-16 05:44:31.410 260 11813.34 203.65 52547.80 88888.00 2016-09-16 05:44:31.910 260 11813.33 203.64 52547.82 88888.00 2016-09-16 05:44:32.410 260 11813.27 203.64 52547.86 88888.00 2016-09-16 05:44:32.910 260 11813.27 203.63 52547.87 88888.00 2016-09-16 05:44:33.410 260 11813.34 203.62 52547.85 88888.00 2016-09-16 05:44:33.910 260 11813.36 203.64 52547.84 88888.00 2016-09-16 05:44:34.410 260 11813.35 203.57 52547.82 88888.00 2016-09-16 05:44:34.910 260 11813.34 203.59 52547.83 88888.00 2016-09-16 05:44:35.410 260 11813.33 203.59 52547.84 88888.00 2016-09-16 05:44:35.910 260 11813.30 203.64 52547.86 88888.00 2016-09-16 05:44:36.410 260 11813.24 203.61 52547.91 88888.00 2016-09-16 05:44:36.910 260 11813.25 203.62 52547.93 88888.00 2016-09-16 05:44:37.410 260 11813.21 203.63 52547.94 88888.00 2016-09-16 05:44:37.910 260 11813.23 203.59 52547.92 88888.00 2016-09-16 05:44:38.410 260 11813.28 203.59 52547.91 88888.00 2016-09-16 05:44:38.910 260 11813.28 203.59 52547.92 88888.00 2016-09-16 05:44:39.410 260 11813.33 203.59 52547.89 88888.00 2016-09-16 05:44:39.910 260 11813.37 203.55 52547.81 88888.00 2016-09-16 05:44:40.410 260 11813.39 203.54 52547.77 88888.00 2016-09-16 05:44:40.910 260 11813.40 203.56 52547.76 88888.00 2016-09-16 05:44:41.410 260 11813.40 203.59 52547.77 88888.00 2016-09-16 05:44:41.910 260 11813.39 203.61 52547.80 88888.00 2016-09-16 05:44:42.410 260 11813.40 203.59 52547.75 88888.00 2016-09-16 05:44:42.910 260 11813.39 203.56 52547.75 88888.00 2016-09-16 05:44:43.410 260 11813.33 203.55 52547.76 88888.00 2016-09-16 05:44:43.910 260 11813.33 203.53 52547.80 88888.00 2016-09-16 05:44:44.410 260 11813.39 203.57 52547.80 88888.00 2016-09-16 05:44:44.910 260 11813.41 203.57 52547.80 88888.00 2016-09-16 05:44:45.410 260 11813.43 203.57 52547.81 88888.00 2016-09-16 05:44:45.910 260 11813.42 203.54 52547.81 88888.00 2016-09-16 05:44:46.410 260 11813.41 203.59 52547.81 88888.00 2016-09-16 05:44:46.910 260 11813.37 203.62 52547.85 88888.00 2016-09-16 05:44:47.410 260 11813.37 203.66 52547.84 88888.00 2016-09-16 05:44:47.910 260 11813.40 203.67 52547.82 88888.00 2016-09-16 05:44:48.410 260 11813.44 203.66 52547.82 88888.00 2016-09-16 05:44:48.910 260 11813.42 203.64 52547.82 88888.00 2016-09-16 05:44:49.410 260 11813.39 203.65 52547.83 88888.00 2016-09-16 05:44:49.910 260 11813.35 203.63 52547.84 88888.00 2016-09-16 05:44:50.410 260 11813.31 203.63 52547.85 88888.00 2016-09-16 05:44:50.910 260 11813.33 203.64 52547.86 88888.00 2016-09-16 05:44:51.410 260 11813.34 203.66 52547.90 88888.00 2016-09-16 05:44:51.910 260 11813.32 203.66 52547.87 88888.00 2016-09-16 05:44:52.410 260 11813.31 203.71 52547.86 88888.00 2016-09-16 05:44:52.910 260 11813.33 203.67 52547.89 88888.00 2016-09-16 05:44:53.410 260 11813.35 203.64 52547.86 88888.00 2016-09-16 05:44:53.910 260 11813.36 203.65 52547.87 88888.00 2016-09-16 05:44:54.410 260 11813.36 203.64 52547.91 88888.00 2016-09-16 05:44:54.910 260 11813.40 203.63 52547.86 88888.00 2016-09-16 05:44:55.410 260 11813.36 203.70 52547.86 88888.00 2016-09-16 05:44:55.910 260 11813.31 203.69 52547.90 88888.00 2016-09-16 05:44:56.410 260 11813.33 203.70 52547.87 88888.00 2016-09-16 05:44:56.910 260 11813.39 203.65 52547.84 88888.00 2016-09-16 05:44:57.410 260 11813.42 203.67 52547.84 88888.00 2016-09-16 05:44:57.910 260 11813.40 203.71 52547.85 88888.00 2016-09-16 05:44:58.410 260 11813.30 203.67 52547.92 88888.00 2016-09-16 05:44:58.910 260 11813.30 203.66 52547.92 88888.00 2016-09-16 05:44:59.410 260 11813.30 203.67 52547.93 88888.00 2016-09-16 05:44:59.910 260 11813.32 203.70 52547.96 88888.00 2016-09-16 05:45:00.410 260 11813.36 203.72 52547.94 88888.00 2016-09-16 05:45:00.910 260 11813.40 203.66 52547.93 88888.00 2016-09-16 05:45:01.410 260 11813.39 203.69 52547.92 88888.00 2016-09-16 05:45:01.910 260 11813.33 203.67 52547.95 88888.00 2016-09-16 05:45:02.410 260 11813.35 203.70 52547.95 88888.00 2016-09-16 05:45:02.910 260 11813.30 203.70 52547.91 88888.00 2016-09-16 05:45:03.410 260 11813.31 203.71 52547.91 88888.00 2016-09-16 05:45:03.910 260 11813.35 203.71 52547.89 88888.00 2016-09-16 05:45:04.410 260 11813.32 203.70 52547.87 88888.00 2016-09-16 05:45:04.910 260 11813.27 203.67 52547.91 88888.00 2016-09-16 05:45:05.410 260 11813.30 203.69 52547.94 88888.00 2016-09-16 05:45:05.910 260 11813.28 203.69 52547.94 88888.00 2016-09-16 05:45:06.410 260 11813.28 203.69 52547.89 88888.00 2016-09-16 05:45:06.910 260 11813.28 203.67 52547.89 88888.00 2016-09-16 05:45:07.410 260 11813.33 203.65 52547.90 88888.00 2016-09-16 05:45:07.910 260 11813.35 203.64 52547.87 88888.00 2016-09-16 05:45:08.410 260 11813.36 203.67 52547.90 88888.00 2016-09-16 05:45:08.910 260 11813.39 203.66 52547.93 88888.00 2016-09-16 05:45:09.410 260 11813.40 203.63 52547.89 88888.00 2016-09-16 05:45:09.910 260 11813.43 203.62 52547.83 88888.00 2016-09-16 05:45:10.410 260 11813.39 203.66 52547.86 88888.00 2016-09-16 05:45:10.910 260 11813.36 203.67 52547.89 88888.00 2016-09-16 05:45:11.410 260 11813.34 203.67 52547.89 88888.00 2016-09-16 05:45:11.910 260 11813.31 203.66 52547.89 88888.00 2016-09-16 05:45:12.410 260 11813.31 203.63 52547.89 88888.00 2016-09-16 05:45:12.910 260 11813.37 203.65 52547.89 88888.00 2016-09-16 05:45:13.410 260 11813.36 203.65 52547.86 88888.00 2016-09-16 05:45:13.910 260 11813.35 203.70 52547.81 88888.00 2016-09-16 05:45:14.410 260 11813.40 203.72 52547.82 88888.00 2016-09-16 05:45:14.910 260 11813.39 203.67 52547.83 88888.00 2016-09-16 05:45:15.410 260 11813.33 203.67 52547.84 88888.00 2016-09-16 05:45:15.910 260 11813.30 203.67 52547.89 88888.00 2016-09-16 05:45:16.410 260 11813.33 203.69 52547.90 88888.00 2016-09-16 05:45:16.910 260 11813.35 203.66 52547.93 88888.00 2016-09-16 05:45:17.410 260 11813.32 203.66 52547.99 88888.00 2016-09-16 05:45:17.910 260 11813.31 203.66 52547.98 88888.00 2016-09-16 05:45:18.410 260 11813.31 203.66 52547.91 88888.00 2016-09-16 05:45:18.910 260 11813.34 203.65 52547.87 88888.00 2016-09-16 05:45:19.410 260 11813.34 203.63 52547.90 88888.00 2016-09-16 05:45:19.910 260 11813.36 203.64 52547.86 88888.00 2016-09-16 05:45:20.410 260 11813.36 203.64 52547.84 88888.00 2016-09-16 05:45:20.910 260 11813.37 203.62 52547.83 88888.00 2016-09-16 05:45:21.410 260 11813.36 203.63 52547.84 88888.00 2016-09-16 05:45:21.910 260 11813.37 203.65 52547.83 88888.00 2016-09-16 05:45:22.410 260 11813.37 203.65 52547.85 88888.00 2016-09-16 05:45:22.910 260 11813.34 203.63 52547.89 88888.00 2016-09-16 05:45:23.410 260 11813.22 203.67 52547.96 88888.00 2016-09-16 05:45:23.910 260 11813.14 203.67 52548.02 88888.00 2016-09-16 05:45:24.410 260 11813.25 203.64 52547.98 88888.00 2016-09-16 05:45:24.910 260 11813.30 203.66 52547.95 88888.00 2016-09-16 05:45:25.410 260 11813.30 203.69 52547.92 88888.00 2016-09-16 05:45:25.910 260 11813.32 203.67 52547.87 88888.00 2016-09-16 05:45:26.410 260 11813.35 203.66 52547.89 88888.00 2016-09-16 05:45:26.910 260 11813.35 203.63 52547.93 88888.00 2016-09-16 05:45:27.410 260 11813.35 203.55 52547.94 88888.00 2016-09-16 05:45:27.910 260 11813.30 203.56 52547.92 88888.00 2016-09-16 05:45:28.410 260 11813.26 203.64 52547.91 88888.00 2016-09-16 05:45:28.910 260 11813.21 203.71 52547.94 88888.00 2016-09-16 05:45:29.410 260 11813.16 203.70 52547.94 88888.00 2016-09-16 05:45:29.910 260 11813.23 203.72 52547.92 88888.00 2016-09-16 05:45:30.410 260 11813.36 203.71 52547.84 88888.00 2016-09-16 05:45:30.910 260 11813.43 203.67 52547.77 88888.00 2016-09-16 05:45:31.410 260 11813.37 203.69 52547.80 88888.00 2016-09-16 05:45:31.910 260 11813.37 203.70 52547.82 88888.00 2016-09-16 05:45:32.410 260 11813.44 203.67 52547.78 88888.00 2016-09-16 05:45:32.910 260 11813.41 203.66 52547.77 88888.00 2016-09-16 05:45:33.410 260 11813.40 203.60 52547.84 88888.00 2016-09-16 05:45:33.910 260 11813.36 203.59 52547.85 88888.00 2016-09-16 05:45:34.410 260 11813.37 203.60 52547.87 88888.00 2016-09-16 05:45:34.910 260 11813.35 203.64 52547.89 88888.00 2016-09-16 05:45:35.410 260 11813.35 203.57 52547.89 88888.00 2016-09-16 05:45:35.910 260 11813.35 203.63 52547.86 88888.00 2016-09-16 05:45:36.410 260 11813.37 203.65 52547.81 88888.00 2016-09-16 05:45:36.910 260 11813.39 203.61 52547.75 88888.00 2016-09-16 05:45:37.410 260 11813.34 203.66 52547.75 88888.00 2016-09-16 05:45:37.910 260 11813.34 203.67 52547.78 88888.00 2016-09-16 05:45:38.410 260 11813.39 203.69 52547.80 88888.00 2016-09-16 05:45:38.910 260 11813.41 203.72 52547.83 88888.00 2016-09-16 05:45:39.410 260 11813.43 203.72 52547.82 88888.00 2016-09-16 05:45:39.910 260 11813.36 203.75 52547.92 88888.00 2016-09-16 05:45:40.410 260 11813.31 203.75 52548.02 88888.00 2016-09-16 05:45:40.910 260 11813.32 203.72 52548.00 88888.00 2016-09-16 05:45:41.410 260 11813.26 203.69 52547.98 88888.00 2016-09-16 05:45:41.910 260 11813.28 203.65 52547.95 88888.00 2016-09-16 05:45:42.410 260 11813.28 203.73 52547.95 88888.00 2016-09-16 05:45:42.910 260 11813.31 203.71 52547.96 88888.00 2016-09-16 05:45:43.410 260 11813.28 203.71 52547.96 88888.00 2016-09-16 05:45:43.910 260 11813.36 203.67 52547.90 88888.00 2016-09-16 05:45:44.410 260 11813.37 203.69 52547.93 88888.00 2016-09-16 05:45:44.910 260 11813.26 203.73 52548.00 88888.00 2016-09-16 05:45:45.410 260 11813.18 203.76 52547.96 88888.00 2016-09-16 05:45:45.910 260 11813.18 203.78 52547.92 88888.00 2016-09-16 05:45:46.410 260 11813.21 203.78 52547.89 88888.00 2016-09-16 05:45:46.910 260 11813.24 203.79 52547.84 88888.00 2016-09-16 05:45:47.410 260 11813.25 203.80 52547.84 88888.00 2016-09-16 05:45:47.910 260 11813.26 203.78 52547.87 88888.00 2016-09-16 05:45:48.410 260 11813.24 203.76 52547.89 88888.00 2016-09-16 05:45:48.910 260 11813.25 203.79 52547.89 88888.00 2016-09-16 05:45:49.411 260 11813.22 203.79 52547.90 88888.00 2016-09-16 05:45:49.911 260 11813.24 203.79 52547.90 88888.00 2016-09-16 05:45:50.411 260 11813.27 203.85 52547.87 88888.00 2016-09-16 05:45:50.911 260 11813.27 203.84 52547.87 88888.00 2016-09-16 05:45:51.411 260 11813.23 203.80 52547.92 88888.00 2016-09-16 05:45:51.911 260 11813.19 203.76 52547.99 88888.00 2016-09-16 05:45:52.411 260 11813.13 203.83 52548.09 88888.00 2016-09-16 05:45:52.911 260 11813.06 203.85 52548.11 88888.00 2016-09-16 05:45:53.411 260 11813.09 203.86 52548.09 88888.00 2016-09-16 05:45:53.911 260 11813.22 203.81 52548.02 88888.00 2016-09-16 05:45:54.411 260 11813.26 203.75 52547.96 88888.00 2016-09-16 05:45:54.911 260 11813.24 203.75 52547.95 88888.00 2016-09-16 05:45:55.411 260 11813.25 203.82 52547.92 88888.00 2016-09-16 05:45:55.911 260 11813.33 203.83 52547.85 88888.00 2016-09-16 05:45:56.411 260 11813.35 203.79 52547.87 88888.00 2016-09-16 05:45:56.911 260 11813.36 203.76 52547.91 88888.00 2016-09-16 05:45:57.411 260 11813.35 203.78 52547.94 88888.00 2016-09-16 05:45:57.911 260 11813.35 203.76 52547.93 88888.00 2016-09-16 05:45:58.411 260 11813.33 203.76 52547.93 88888.00 2016-09-16 05:45:58.911 260 11813.30 203.76 52547.96 88888.00 2016-09-16 05:45:59.411 260 11813.26 203.79 52548.00 88888.00 2016-09-16 05:45:59.911 260 11813.30 203.82 52547.95 88888.00 2016-09-16 05:46:00.411 260 11813.31 203.81 52547.92 88888.00 2016-09-16 05:46:00.911 260 11813.32 203.81 52547.93 88888.00 2016-09-16 05:46:01.411 260 11813.32 203.81 52547.93 88888.00 2016-09-16 05:46:01.911 260 11813.34 203.79 52547.92 88888.00 2016-09-16 05:46:02.411 260 11813.41 203.83 52547.91 88888.00 2016-09-16 05:46:02.911 260 11813.33 203.82 52547.94 88888.00 2016-09-16 05:46:03.411 260 11813.27 203.83 52548.01 88888.00 2016-09-16 05:46:03.911 260 11813.27 203.85 52548.00 88888.00 2016-09-16 05:46:04.411 260 11813.30 203.81 52547.95 88888.00 2016-09-16 05:46:04.911 260 11813.37 203.82 52547.91 88888.00 2016-09-16 05:46:05.411 260 11813.36 203.81 52547.93 88888.00 2016-09-16 05:46:05.911 260 11813.30 203.81 52547.92 88888.00 2016-09-16 05:46:06.411 260 11813.26 203.79 52547.87 88888.00 2016-09-16 05:46:06.911 260 11813.23 203.79 52547.93 88888.00 2016-09-16 05:46:07.411 260 11813.26 203.76 52547.96 88888.00 2016-09-16 05:46:07.911 260 11813.27 203.74 52547.96 88888.00 2016-09-16 05:46:08.411 260 11813.26 203.78 52547.98 88888.00 2016-09-16 05:46:08.911 260 11813.30 203.78 52547.99 88888.00 2016-09-16 05:46:09.411 260 11813.28 203.76 52547.96 88888.00 2016-09-16 05:46:09.911 260 11813.24 203.79 52547.96 88888.00 2016-09-16 05:46:10.411 260 11813.26 203.79 52547.98 88888.00 2016-09-16 05:46:10.911 260 11813.26 203.80 52547.93 88888.00 2016-09-16 05:46:11.411 260 11813.25 203.78 52547.92 88888.00 2016-09-16 05:46:11.911 260 11813.26 203.75 52547.93 88888.00 2016-09-16 05:46:12.411 260 11813.25 203.73 52547.93 88888.00 2016-09-16 05:46:12.911 260 11813.26 203.72 52547.94 88888.00 2016-09-16 05:46:13.411 260 11813.28 203.76 52547.96 88888.00 2016-09-16 05:46:13.911 260 11813.31 203.74 52547.98 88888.00 2016-09-16 05:46:14.411 260 11813.33 203.75 52547.93 88888.00 2016-09-16 05:46:14.911 260 11813.34 203.78 52547.98 88888.00 2016-09-16 05:46:15.411 260 11813.32 203.80 52548.01 88888.00 2016-09-16 05:46:15.911 260 11813.30 203.76 52548.02 88888.00 2016-09-16 05:46:16.411 260 11813.22 203.79 52548.07 88888.00 2016-09-16 05:46:16.911 260 11813.16 203.80 52548.09 88888.00 2016-09-16 05:46:17.411 260 11813.15 203.79 52548.02 88888.00 2016-09-16 05:46:17.911 260 11813.18 203.80 52547.98 88888.00 2016-09-16 05:46:18.411 260 11813.17 203.78 52548.01 88888.00 2016-09-16 05:46:18.911 260 11813.14 203.75 52548.00 88888.00 2016-09-16 05:46:19.411 260 11813.22 203.75 52547.93 88888.00 2016-09-16 05:46:19.911 260 11813.22 203.73 52547.95 88888.00 2016-09-16 05:46:20.411 260 11813.25 203.74 52547.95 88888.00 2016-09-16 05:46:20.911 260 11813.27 203.76 52547.93 88888.00 2016-09-16 05:46:21.411 260 11813.26 203.82 52547.92 88888.00 2016-09-16 05:46:21.911 260 11813.25 203.82 52547.92 88888.00 2016-09-16 05:46:22.411 260 11813.27 203.78 52547.94 88888.00 2016-09-16 05:46:22.911 260 11813.30 203.76 52547.93 88888.00 2016-09-16 05:46:23.411 260 11813.31 203.76 52547.92 88888.00 2016-09-16 05:46:23.911 260 11813.27 203.80 52547.95 88888.00 2016-09-16 05:46:24.411 260 11813.27 203.84 52547.98 88888.00 2016-09-16 05:46:24.911 260 11813.31 203.84 52547.94 88888.00 2016-09-16 05:46:25.411 260 11813.33 203.83 52547.92 88888.00 2016-09-16 05:46:25.911 260 11813.33 203.80 52547.94 88888.00 2016-09-16 05:46:26.411 260 11813.33 203.81 52547.94 88888.00 2016-09-16 05:46:26.911 260 11813.33 203.88 52547.95 88888.00 2016-09-16 05:46:27.411 260 11813.31 203.86 52547.98 88888.00 2016-09-16 05:46:27.911 260 11813.30 203.81 52547.98 88888.00 2016-09-16 05:46:28.411 260 11813.32 203.80 52547.95 88888.00 2016-09-16 05:46:28.911 260 11813.32 203.79 52547.95 88888.00 2016-09-16 05:46:29.411 260 11813.34 203.76 52547.92 88888.00 2016-09-16 05:46:29.911 260 11813.35 203.76 52547.93 88888.00 2016-09-16 05:46:30.411 260 11813.34 203.76 52547.92 88888.00 2016-09-16 05:46:30.911 260 11813.35 203.78 52547.89 88888.00 2016-09-16 05:46:31.411 260 11813.41 203.79 52547.90 88888.00 2016-09-16 05:46:31.911 260 11813.42 203.81 52547.87 88888.00 2016-09-16 05:46:32.411 260 11813.43 203.80 52547.91 88888.00 2016-09-16 05:46:32.911 260 11813.45 203.81 52547.93 88888.00 2016-09-16 05:46:33.411 260 11813.42 203.84 52547.93 88888.00 2016-09-16 05:46:33.911 260 11813.40 203.83 52547.93 88888.00 2016-09-16 05:46:34.411 260 11813.37 203.81 52547.94 88888.00 2016-09-16 05:46:34.911 260 11813.41 203.78 52547.92 88888.00 2016-09-16 05:46:35.411 260 11813.42 203.79 52547.92 88888.00 2016-09-16 05:46:35.911 260 11813.33 203.79 52547.95 88888.00 2016-09-16 05:46:36.411 260 11813.30 203.78 52548.00 88888.00 2016-09-16 05:46:36.911 260 11813.31 203.81 52547.95 88888.00 2016-09-16 05:46:37.411 260 11813.40 203.79 52547.90 88888.00 2016-09-16 05:46:37.911 260 11813.43 203.82 52547.87 88888.00 2016-09-16 05:46:38.411 260 11813.37 203.79 52547.90 88888.00 2016-09-16 05:46:38.911 260 11813.37 203.78 52547.86 88888.00 2016-09-16 05:46:39.411 260 11813.44 203.78 52547.89 88888.00 2016-09-16 05:46:39.911 260 11813.41 203.76 52547.91 88888.00 2016-09-16 05:46:40.411 260 11813.40 203.79 52547.90 88888.00 2016-09-16 05:46:40.911 260 11813.40 203.79 52547.84 88888.00 2016-09-16 05:46:41.411 260 11813.40 203.78 52547.85 88888.00 2016-09-16 05:46:41.911 260 11813.39 203.76 52547.91 88888.00 2016-09-16 05:46:42.411 260 11813.37 203.82 52547.89 88888.00 2016-09-16 05:46:42.911 260 11813.35 203.79 52547.82 88888.00 2016-09-16 05:46:43.411 260 11813.34 203.79 52547.86 88888.00 2016-09-16 05:46:43.911 260 11813.35 203.76 52547.89 88888.00 2016-09-16 05:46:44.411 260 11813.35 203.75 52547.85 88888.00 2016-09-16 05:46:44.911 260 11813.35 203.76 52547.87 88888.00 2016-09-16 05:46:45.411 260 11813.37 203.78 52547.92 88888.00 2016-09-16 05:46:45.911 260 11813.42 203.81 52547.83 88888.00 2016-09-16 05:46:46.411 260 11813.52 203.79 52547.77 88888.00 2016-09-16 05:46:46.911 260 11813.56 203.78 52547.76 88888.00 2016-09-16 05:46:47.411 260 11813.56 203.73 52547.77 88888.00 2016-09-16 05:46:47.911 260 11813.51 203.72 52547.82 88888.00 2016-09-16 05:46:48.411 260 11813.45 203.73 52547.86 88888.00 2016-09-16 05:46:48.911 260 11813.44 203.79 52547.89 88888.00 2016-09-16 05:46:49.411 260 11813.40 203.83 52547.90 88888.00 2016-09-16 05:46:49.911 260 11813.40 203.83 52547.86 88888.00 2016-09-16 05:46:50.411 260 11813.43 203.79 52547.85 88888.00 2016-09-16 05:46:50.911 260 11813.40 203.81 52547.89 88888.00 2016-09-16 05:46:51.411 260 11813.43 203.82 52547.87 88888.00 2016-09-16 05:46:51.911 260 11813.42 203.80 52547.91 88888.00 2016-09-16 05:46:52.411 260 11813.43 203.80 52547.87 88888.00 2016-09-16 05:46:52.911 260 11813.43 203.83 52547.85 88888.00 2016-09-16 05:46:53.411 260 11813.43 203.85 52547.85 88888.00 2016-09-16 05:46:53.911 260 11813.39 203.88 52547.86 88888.00 2016-09-16 05:46:54.411 260 11813.37 203.85 52547.87 88888.00 2016-09-16 05:46:54.911 260 11813.40 203.88 52547.84 88888.00 2016-09-16 05:46:55.411 260 11813.41 203.88 52547.82 88888.00 2016-09-16 05:46:55.911 260 11813.36 203.84 52547.84 88888.00 2016-09-16 05:46:56.411 260 11813.41 203.84 52547.86 88888.00 2016-09-16 05:46:56.911 260 11813.48 203.82 52547.84 88888.00 2016-09-16 05:46:57.411 260 11813.42 203.84 52547.90 88888.00 2016-09-16 05:46:57.911 260 11813.40 203.80 52547.93 88888.00 2016-09-16 05:46:58.411 260 11813.44 203.80 52547.91 88888.00 2016-09-16 05:46:58.911 260 11813.43 203.78 52547.86 88888.00 2016-09-16 05:46:59.411 260 11813.42 203.82 52547.89 88888.00 2016-09-16 05:46:59.911 260 11813.45 203.86 52547.92 88888.00 2016-09-16 05:47:00.411 260 11813.44 203.83 52547.94 88888.00 2016-09-16 05:47:00.911 260 11813.41 203.83 52547.96 88888.00 2016-09-16 05:47:01.411 260 11813.44 203.85 52547.98 88888.00 2016-09-16 05:47:01.911 260 11813.48 203.83 52547.99 88888.00 2016-09-16 05:47:02.411 260 11813.48 203.81 52547.95 88888.00 2016-09-16 05:47:02.911 260 11813.45 203.78 52547.92 88888.00 2016-09-16 05:47:03.411 260 11813.48 203.76 52547.91 88888.00 2016-09-16 05:47:03.911 260 11813.44 203.78 52547.98 88888.00 2016-09-16 05:47:04.411 260 11813.40 203.82 52548.00 88888.00 2016-09-16 05:47:04.911 260 11813.41 203.82 52548.01 88888.00 2016-09-16 05:47:05.411 260 11813.43 203.83 52548.00 88888.00 2016-09-16 05:47:05.911 260 11813.43 203.81 52547.99 88888.00 2016-09-16 05:47:06.411 260 11813.44 203.84 52548.01 88888.00 2016-09-16 05:47:06.911 260 11813.43 203.85 52547.99 88888.00 2016-09-16 05:47:07.411 260 11813.44 203.81 52547.94 88888.00 2016-09-16 05:47:07.911 260 11813.49 203.78 52548.01 88888.00 2016-09-16 05:47:08.411 260 11813.47 203.82 52548.07 88888.00 2016-09-16 05:47:08.911 260 11813.51 203.86 52548.07 88888.00 2016-09-16 05:47:09.411 260 11813.53 203.86 52547.99 88888.00 2016-09-16 05:47:09.911 260 11813.48 203.85 52548.01 88888.00 2016-09-16 05:47:10.411 260 11813.54 203.82 52548.04 88888.00 2016-09-16 05:47:10.911 260 11813.54 203.79 52548.04 88888.00 2016-09-16 05:47:11.411 260 11813.51 203.79 52548.01 88888.00 2016-09-16 05:47:11.911 260 11813.52 203.80 52548.01 88888.00 2016-09-16 05:47:12.411 260 11813.50 203.82 52547.98 88888.00 2016-09-16 05:47:12.911 260 11813.47 203.79 52547.95 88888.00 2016-09-16 05:47:13.411 260 11813.47 203.75 52547.98 88888.00 2016-09-16 05:47:13.911 260 11813.49 203.74 52547.98 88888.00 2016-09-16 05:47:14.411 260 11813.49 203.79 52548.04 88888.00 2016-09-16 05:47:14.911 260 11813.51 203.82 52548.07 88888.00 2016-09-16 05:47:15.411 260 11813.48 203.80 52548.08 88888.00 2016-09-16 05:47:15.911 260 11813.48 203.80 52548.07 88888.00 2016-09-16 05:47:16.411 260 11813.50 203.79 52548.00 88888.00 2016-09-16 05:47:16.911 260 11813.45 203.76 52548.00 88888.00 2016-09-16 05:47:17.411 260 11813.43 203.81 52548.03 88888.00 2016-09-16 05:47:17.911 260 11813.47 203.80 52548.07 88888.00 2016-09-16 05:47:18.411 260 11813.54 203.74 52548.03 88888.00 2016-09-16 05:47:18.911 260 11813.60 203.72 52547.98 88888.00 2016-09-16 05:47:19.411 260 11813.54 203.70 52548.00 88888.00 2016-09-16 05:47:19.911 260 11813.49 203.69 52548.01 88888.00 2016-09-16 05:47:20.411 260 11813.52 203.71 52548.01 88888.00 2016-09-16 05:47:20.911 260 11813.54 203.79 52548.01 88888.00 2016-09-16 05:47:21.411 260 11813.59 203.80 52547.98 88888.00 2016-09-16 05:47:21.911 260 11813.54 203.76 52547.98 88888.00 2016-09-16 05:47:22.411 260 11813.51 203.74 52548.03 88888.00 2016-09-16 05:47:22.911 260 11813.50 203.76 52548.04 88888.00 2016-09-16 05:47:23.411 260 11813.53 203.80 52548.03 88888.00 2016-09-16 05:47:23.911 260 11813.52 203.76 52548.03 88888.00 2016-09-16 05:47:24.411 260 11813.47 203.81 52548.03 88888.00 2016-09-16 05:47:24.911 260 11813.49 203.81 52548.04 88888.00 2016-09-16 05:47:25.411 260 11813.53 203.75 52548.01 88888.00 2016-09-16 05:47:25.911 260 11813.49 203.78 52548.01 88888.00 2016-09-16 05:47:26.411 260 11813.50 203.80 52548.01 88888.00 2016-09-16 05:47:26.911 260 11813.52 203.76 52548.03 88888.00 2016-09-16 05:47:27.411 260 11813.49 203.76 52548.07 88888.00 2016-09-16 05:47:27.911 260 11813.45 203.76 52548.05 88888.00 2016-09-16 05:47:28.411 260 11813.44 203.76 52548.05 88888.00 2016-09-16 05:47:28.911 260 11813.44 203.80 52548.02 88888.00 2016-09-16 05:47:29.411 260 11813.42 203.84 52548.04 88888.00 2016-09-16 05:47:29.911 260 11813.34 203.83 52548.10 88888.00 2016-09-16 05:47:30.411 260 11813.37 203.82 52548.10 88888.00 2016-09-16 05:47:30.911 260 11813.40 203.83 52548.10 88888.00 2016-09-16 05:47:31.411 260 11813.43 203.85 52548.10 88888.00 2016-09-16 05:47:31.911 260 11813.41 203.80 52548.09 88888.00 2016-09-16 05:47:32.411 260 11813.40 203.75 52548.08 88888.00 2016-09-16 05:47:32.911 260 11813.44 203.76 52548.10 88888.00 2016-09-16 05:47:33.411 260 11813.44 203.80 52548.16 88888.00 2016-09-16 05:47:33.911 260 11813.48 203.80 52548.18 88888.00 2016-09-16 05:47:34.411 260 11813.51 203.78 52548.17 88888.00 2016-09-16 05:47:34.911 260 11813.52 203.78 52548.12 88888.00 2016-09-16 05:47:35.411 260 11813.57 203.74 52548.10 88888.00 2016-09-16 05:47:35.911 260 11813.57 203.76 52548.10 88888.00 2016-09-16 05:47:36.411 260 11813.56 203.71 52548.11 88888.00 2016-09-16 05:47:36.911 260 11813.53 203.71 52548.09 88888.00 2016-09-16 05:47:37.411 260 11813.53 203.76 52548.04 88888.00 2016-09-16 05:47:37.911 260 11813.53 203.74 52548.07 88888.00 2016-09-16 05:47:38.411 260 11813.52 203.76 52548.09 88888.00 2016-09-16 05:47:38.911 260 11813.53 203.75 52548.10 88888.00 2016-09-16 05:47:39.411 260 11813.52 203.72 52548.08 88888.00 2016-09-16 05:47:39.911 260 11813.53 203.76 52548.09 88888.00 2016-09-16 05:47:40.411 260 11813.54 203.79 52548.12 88888.00 2016-09-16 05:47:40.911 260 11813.60 203.76 52548.08 88888.00 2016-09-16 05:47:41.411 260 11813.61 203.74 52548.04 88888.00 2016-09-16 05:47:41.911 260 11813.59 203.72 52548.05 88888.00 2016-09-16 05:47:42.411 260 11813.54 203.69 52548.08 88888.00 2016-09-16 05:47:42.911 260 11813.49 203.75 52548.11 88888.00 2016-09-16 05:47:43.411 260 11813.44 203.75 52548.13 88888.00 2016-09-16 05:47:43.911 260 11813.40 203.78 52548.16 88888.00 2016-09-16 05:47:44.411 260 11813.39 203.78 52548.17 88888.00 2016-09-16 05:47:44.911 260 11813.47 203.76 52548.12 88888.00 2016-09-16 05:47:45.411 260 11813.51 203.74 52548.04 88888.00 2016-09-16 05:47:45.911 260 11813.45 203.74 52548.05 88888.00 2016-09-16 05:47:46.411 260 11813.42 203.78 52548.10 88888.00 2016-09-16 05:47:46.911 260 11813.41 203.78 52548.11 88888.00 2016-09-16 05:47:47.411 260 11813.59 203.71 52547.95 88888.00 2016-09-16 05:47:47.911 260 11813.68 203.65 52547.85 88888.00 2016-09-16 05:47:48.411 260 11813.72 203.67 52547.83 88888.00 2016-09-16 05:47:48.911 260 11813.74 203.70 52547.83 88888.00 2016-09-16 05:47:49.411 260 11813.74 203.70 52547.86 88888.00 2016-09-16 05:47:49.911 260 11813.72 203.67 52547.89 88888.00 2016-09-16 05:47:50.411 260 11813.68 203.71 52547.87 88888.00 2016-09-16 05:47:50.911 260 11813.65 203.75 52547.87 88888.00 2016-09-16 05:47:51.411 260 11813.70 203.72 52547.90 88888.00 2016-09-16 05:47:51.911 260 11813.68 203.69 52547.92 88888.00 2016-09-16 05:47:52.411 260 11813.69 203.70 52547.89 88888.00 2016-09-16 05:47:52.911 260 11813.67 203.72 52547.87 88888.00 2016-09-16 05:47:53.411 260 11813.53 203.73 52547.93 88888.00 2016-09-16 05:47:53.911 260 11813.51 203.70 52547.95 88888.00 2016-09-16 05:47:54.411 260 11813.56 203.69 52547.94 88888.00 2016-09-16 05:47:54.911 260 11813.53 203.70 52547.98 88888.00 2016-09-16 05:47:55.411 260 11813.57 203.72 52547.94 88888.00 2016-09-16 05:47:55.911 260 11813.66 203.66 52547.87 88888.00 2016-09-16 05:47:56.411 260 11813.66 203.70 52547.84 88888.00 2016-09-16 05:47:56.911 260 11813.62 203.67 52547.90 88888.00 2016-09-16 05:47:57.411 260 11813.67 203.63 52547.92 88888.00 2016-09-16 05:47:57.911 260 11813.75 203.56 52547.92 88888.00 2016-09-16 05:47:58.411 260 11813.77 203.52 52547.89 88888.00 2016-09-16 05:47:58.911 260 11813.77 203.50 52547.83 88888.00 2016-09-16 05:47:59.411 260 11813.76 203.53 52547.82 88888.00 2016-09-16 05:47:59.911 260 11813.78 203.59 52547.85 88888.00 2016-09-16 05:48:00.411 260 11813.72 203.62 52547.87 88888.00 2016-09-16 05:48:00.911 260 11813.70 203.61 52547.87 88888.00 2016-09-16 05:48:01.411 260 11813.70 203.60 52547.89 88888.00 2016-09-16 05:48:01.911 260 11813.70 203.61 52547.90 88888.00 2016-09-16 05:48:02.411 260 11813.70 203.61 52547.89 88888.00 2016-09-16 05:48:02.911 260 11813.66 203.60 52547.90 88888.00 2016-09-16 05:48:03.411 260 11813.65 203.62 52547.89 88888.00 2016-09-16 05:48:03.911 260 11813.69 203.55 52547.89 88888.00 2016-09-16 05:48:04.411 260 11813.69 203.60 52547.90 88888.00 2016-09-16 05:48:04.911 260 11813.68 203.63 52547.90 88888.00 2016-09-16 05:48:05.411 260 11813.71 203.62 52547.84 88888.00 2016-09-16 05:48:05.911 260 11813.76 203.61 52547.83 88888.00 2016-09-16 05:48:06.411 260 11813.72 203.65 52547.84 88888.00 2016-09-16 05:48:06.911 260 11813.71 203.64 52547.85 88888.00 2016-09-16 05:48:07.411 260 11813.75 203.65 52547.86 88888.00 2016-09-16 05:48:07.911 260 11813.77 203.67 52547.89 88888.00 2016-09-16 05:48:08.411 260 11813.76 203.64 52547.84 88888.00 2016-09-16 05:48:08.911 260 11813.78 203.60 52547.84 88888.00 2016-09-16 05:48:09.411 260 11813.78 203.60 52547.84 88888.00 2016-09-16 05:48:09.911 260 11813.80 203.59 52547.85 88888.00 2016-09-16 05:48:10.411 260 11813.79 203.62 52547.89 88888.00 2016-09-16 05:48:10.911 260 11813.72 203.61 52547.86 88888.00 2016-09-16 05:48:11.411 260 11813.74 203.56 52547.81 88888.00 2016-09-16 05:48:11.911 260 11813.79 203.50 52547.78 88888.00 2016-09-16 05:48:12.411 260 11813.80 203.53 52547.80 88888.00 2016-09-16 05:48:12.911 260 11813.78 203.54 52547.81 88888.00 2016-09-16 05:48:13.411 260 11813.74 203.57 52547.84 88888.00 2016-09-16 05:48:13.911 260 11813.69 203.56 52547.83 88888.00 2016-09-16 05:48:14.411 260 11813.68 203.57 52547.84 88888.00 2016-09-16 05:48:14.911 260 11813.71 203.56 52547.87 88888.00 2016-09-16 05:48:15.411 260 11813.72 203.60 52547.85 88888.00 2016-09-16 05:48:15.911 260 11813.70 203.60 52547.85 88888.00 2016-09-16 05:48:16.411 260 11813.67 203.61 52547.92 88888.00 2016-09-16 05:48:16.911 260 11813.63 203.60 52547.96 88888.00 2016-09-16 05:48:17.411 260 11813.66 203.61 52547.98 88888.00 2016-09-16 05:48:17.911 260 11813.65 203.57 52547.98 88888.00 2016-09-16 05:48:18.411 260 11813.66 203.64 52548.01 88888.00 2016-09-16 05:48:18.911 260 11813.67 203.65 52548.01 88888.00 2016-09-16 05:48:19.411 260 11813.66 203.67 52548.01 88888.00 2016-09-16 05:48:19.911 260 11813.63 203.70 52548.02 88888.00 2016-09-16 05:48:20.411 260 11813.63 203.69 52548.02 88888.00 2016-09-16 05:48:20.911 260 11813.65 203.64 52548.02 88888.00 2016-09-16 05:48:21.411 260 11813.65 203.60 52548.00 88888.00 2016-09-16 05:48:21.911 260 11813.68 203.63 52548.01 88888.00 2016-09-16 05:48:22.411 260 11813.66 203.63 52548.01 88888.00 2016-09-16 05:48:22.911 260 11813.67 203.63 52548.01 88888.00 2016-09-16 05:48:23.411 260 11813.67 203.62 52548.01 88888.00 2016-09-16 05:48:23.911 260 11813.67 203.62 52547.99 88888.00 2016-09-16 05:48:24.411 260 11813.68 203.63 52548.03 88888.00 2016-09-16 05:48:24.911 260 11813.69 203.63 52548.07 88888.00 2016-09-16 05:48:25.411 260 11813.70 203.64 52548.11 88888.00 2016-09-16 05:48:25.911 260 11813.63 203.66 52548.08 88888.00 2016-09-16 05:48:26.411 260 11813.56 203.65 52548.18 88888.00 2016-09-16 05:48:26.911 260 11813.53 203.66 52548.20 88888.00 2016-09-16 05:48:27.411 260 11813.51 203.69 52548.20 88888.00 2016-09-16 05:48:27.911 260 11813.45 203.66 52548.21 88888.00 2016-09-16 05:48:28.411 260 11813.51 203.67 52548.14 88888.00 2016-09-16 05:48:28.911 260 11813.67 203.65 52548.01 88888.00 2016-09-16 05:48:29.412 260 11813.76 203.66 52547.95 88888.00 2016-09-16 05:48:29.912 260 11813.79 203.66 52547.93 88888.00 2016-09-16 05:48:30.412 260 11813.85 203.64 52547.89 88888.00 2016-09-16 05:48:30.912 260 11813.81 203.64 52547.81 88888.00 2016-09-16 05:48:31.412 260 11813.83 203.63 52547.78 88888.00 2016-09-16 05:48:31.912 260 11813.83 203.62 52547.82 88888.00 2016-09-16 05:48:32.412 260 11813.84 203.65 52547.85 88888.00 2016-09-16 05:48:32.912 260 11813.85 203.66 52547.82 88888.00 2016-09-16 05:48:33.412 260 11813.86 203.69 52547.78 88888.00 2016-09-16 05:48:33.912 260 11813.88 203.65 52547.80 88888.00 2016-09-16 05:48:34.412 260 11813.88 203.64 52547.77 88888.00 2016-09-16 05:48:34.912 260 11813.87 203.64 52547.76 88888.00 2016-09-16 05:48:35.412 260 11813.88 203.63 52547.75 88888.00 2016-09-16 05:48:35.912 260 11813.89 203.61 52547.76 88888.00 2016-09-16 05:48:36.412 260 11813.86 203.63 52547.76 88888.00 2016-09-16 05:48:36.912 260 11813.83 203.66 52547.84 88888.00 2016-09-16 05:48:37.412 260 11813.86 203.70 52547.85 88888.00 2016-09-16 05:48:37.912 260 11813.86 203.69 52547.85 88888.00 2016-09-16 05:48:38.412 260 11813.96 203.70 52547.81 88888.00 2016-09-16 05:48:38.912 260 11814.00 203.63 52547.75 88888.00 2016-09-16 05:48:39.412 260 11813.94 203.60 52547.76 88888.00 2016-09-16 05:48:39.912 260 11813.93 203.60 52547.74 88888.00 2016-09-16 05:48:40.412 260 11813.97 203.62 52547.72 88888.00 2016-09-16 05:48:40.912 260 11813.98 203.62 52547.71 88888.00 2016-09-16 05:48:41.412 260 11814.00 203.59 52547.66 88888.00 2016-09-16 05:48:41.912 260 11814.01 203.56 52547.68 88888.00 2016-09-16 05:48:42.412 260 11813.96 203.59 52547.72 88888.00 2016-09-16 05:48:42.912 260 11813.91 203.60 52547.77 88888.00 2016-09-16 05:48:43.412 260 11813.89 203.59 52547.82 88888.00 2016-09-16 05:48:43.912 260 11813.93 203.57 52547.80 88888.00 2016-09-16 05:48:44.412 260 11813.96 203.57 52547.75 88888.00 2016-09-16 05:48:44.912 260 11813.93 203.59 52547.72 88888.00 2016-09-16 05:48:45.412 260 11813.93 203.60 52547.71 88888.00 2016-09-16 05:48:45.912 260 11814.00 203.59 52547.68 88888.00 2016-09-16 05:48:46.412 260 11814.01 203.62 52547.67 88888.00 2016-09-16 05:48:46.912 260 11813.97 203.65 52547.71 88888.00 2016-09-16 05:48:47.412 260 11813.98 203.64 52547.71 88888.00 2016-09-16 05:48:47.912 260 11814.00 203.64 52547.66 88888.00 2016-09-16 05:48:48.412 260 11813.97 203.63 52547.66 88888.00 2016-09-16 05:48:48.912 260 11813.97 203.60 52547.64 88888.00 2016-09-16 05:48:49.412 260 11813.96 203.61 52547.61 88888.00 2016-09-16 05:48:49.912 260 11813.96 203.62 52547.61 88888.00 2016-09-16 05:48:50.412 260 11813.96 203.67 52547.66 88888.00 2016-09-16 05:48:50.912 260 11813.97 203.67 52547.65 88888.00 2016-09-16 05:48:51.412 260 11813.94 203.70 52547.64 88888.00 2016-09-16 05:48:51.912 260 11813.88 203.66 52547.65 88888.00 2016-09-16 05:48:52.412 260 11813.89 203.67 52547.73 88888.00 2016-09-16 05:48:52.912 260 11813.89 203.62 52547.73 88888.00 2016-09-16 05:48:53.412 260 11813.89 203.57 52547.69 88888.00 2016-09-16 05:48:53.912 260 11813.92 203.62 52547.69 88888.00 2016-09-16 05:48:54.412 260 11813.94 203.66 52547.68 88888.00 2016-09-16 05:48:54.912 260 11813.95 203.64 52547.69 88888.00 2016-09-16 05:48:55.412 260 11813.93 203.66 52547.69 88888.00 2016-09-16 05:48:55.912 260 11813.93 203.64 52547.71 88888.00 2016-09-16 05:48:56.412 260 11813.94 203.65 52547.68 88888.00 2016-09-16 05:48:56.912 260 11813.94 203.67 52547.65 88888.00 2016-09-16 05:48:57.412 260 11813.98 203.63 52547.67 88888.00 2016-09-16 05:48:57.912 260 11814.01 203.60 52547.74 88888.00 2016-09-16 05:48:58.412 260 11814.00 203.62 52547.76 88888.00 2016-09-16 05:48:58.912 260 11814.01 203.61 52547.73 88888.00 2016-09-16 05:48:59.412 260 11814.00 203.61 52547.69 88888.00 2016-09-16 05:48:59.912 260 11814.01 203.64 52547.67 88888.00 2016-09-16 05:49:00.412 260 11813.97 203.63 52547.65 88888.00 2016-09-16 05:49:00.912 260 11813.98 203.65 52547.65 88888.00 2016-09-16 05:49:01.412 260 11813.97 203.66 52547.66 88888.00 2016-09-16 05:49:01.912 260 11814.02 203.62 52547.66 88888.00 2016-09-16 05:49:02.412 260 11814.01 203.63 52547.73 88888.00 2016-09-16 05:49:02.912 260 11813.96 203.64 52547.74 88888.00 2016-09-16 05:49:03.412 260 11813.97 203.64 52547.72 88888.00 2016-09-16 05:49:03.912 260 11813.98 203.67 52547.71 88888.00 2016-09-16 05:49:04.412 260 11813.97 203.65 52547.72 88888.00 2016-09-16 05:49:04.912 260 11814.00 203.63 52547.74 88888.00 2016-09-16 05:49:05.412 260 11814.04 203.62 52547.71 88888.00 2016-09-16 05:49:05.912 260 11814.06 203.57 52547.71 88888.00 2016-09-16 05:49:06.412 260 11814.04 203.60 52547.68 88888.00 2016-09-16 05:49:06.912 260 11814.00 203.65 52547.65 88888.00 2016-09-16 05:49:07.412 260 11814.01 203.70 52547.65 88888.00 2016-09-16 05:49:07.912 260 11814.03 203.71 52547.68 88888.00 2016-09-16 05:49:08.412 260 11814.05 203.71 52547.69 88888.00 2016-09-16 05:49:08.912 260 11814.04 203.73 52547.72 88888.00 2016-09-16 05:49:09.412 260 11814.05 203.73 52547.69 88888.00 2016-09-16 05:49:09.912 260 11814.01 203.67 52547.68 88888.00 2016-09-16 05:49:10.412 260 11814.00 203.70 52547.71 88888.00 2016-09-16 05:49:10.912 260 11814.01 203.70 52547.67 88888.00 2016-09-16 05:49:11.412 260 11814.00 203.64 52547.65 88888.00 2016-09-16 05:49:11.912 260 11813.96 203.61 52547.66 88888.00 2016-09-16 05:49:12.412 260 11813.91 203.57 52547.75 88888.00 2016-09-16 05:49:12.912 260 11813.89 203.62 52547.81 88888.00 2016-09-16 05:49:13.412 260 11813.93 203.70 52547.78 88888.00 2016-09-16 05:49:13.912 260 11813.93 203.69 52547.77 88888.00 2016-09-16 05:49:14.412 260 11813.93 203.65 52547.76 88888.00 2016-09-16 05:49:14.912 260 11813.92 203.69 52547.82 88888.00 2016-09-16 05:49:15.412 260 11813.91 203.67 52547.82 88888.00 2016-09-16 05:49:15.912 260 11813.85 203.70 52547.76 88888.00 2016-09-16 05:49:16.412 260 11813.87 203.69 52547.75 88888.00 2016-09-16 05:49:16.912 260 11813.89 203.70 52547.73 88888.00 2016-09-16 05:49:17.412 260 11813.91 203.71 52547.68 88888.00 2016-09-16 05:49:17.912 260 11813.93 203.73 52547.68 88888.00 2016-09-16 05:49:18.412 260 11813.93 203.76 52547.72 88888.00 2016-09-16 05:49:18.912 260 11813.93 203.74 52547.74 88888.00 2016-09-16 05:49:19.412 260 11813.91 203.73 52547.75 88888.00 2016-09-16 05:49:19.912 260 11813.88 203.71 52547.75 88888.00 2016-09-16 05:49:20.412 260 11813.91 203.69 52547.78 88888.00 2016-09-16 05:49:20.912 260 11813.94 203.71 52547.77 88888.00 2016-09-16 05:49:21.412 260 11813.94 203.73 52547.77 88888.00 2016-09-16 05:49:21.912 260 11813.88 203.70 52547.75 88888.00 2016-09-16 05:49:22.412 260 11813.92 203.70 52547.75 88888.00 2016-09-16 05:49:22.912 260 11813.94 203.66 52547.80 88888.00 2016-09-16 05:49:23.412 260 11813.96 203.67 52547.80 88888.00 2016-09-16 05:49:23.912 260 11814.04 203.64 52547.77 88888.00 2016-09-16 05:49:24.412 260 11814.05 203.61 52547.75 88888.00 2016-09-16 05:49:24.912 260 11814.04 203.63 52547.80 88888.00 2016-09-16 05:49:25.412 260 11814.07 203.66 52547.81 88888.00 2016-09-16 05:49:25.912 260 11814.02 203.62 52547.82 88888.00 2016-09-16 05:49:26.412 260 11813.98 203.61 52547.85 88888.00 2016-09-16 05:49:26.912 260 11813.98 203.66 52547.82 88888.00 2016-09-16 05:49:27.412 260 11813.96 203.65 52547.82 88888.00 2016-09-16 05:49:27.912 260 11813.95 203.63 52547.82 88888.00 2016-09-16 05:49:28.412 260 11813.94 203.65 52547.81 88888.00 2016-09-16 05:49:28.912 260 11813.97 203.64 52547.76 88888.00 2016-09-16 05:49:29.412 260 11814.01 203.63 52547.78 88888.00 2016-09-16 05:49:29.912 260 11814.00 203.60 52547.76 88888.00 2016-09-16 05:49:30.412 260 11813.93 203.66 52547.84 88888.00 2016-09-16 05:49:30.912 260 11814.00 203.67 52547.82 88888.00 2016-09-16 05:49:31.412 260 11814.04 203.63 52547.75 88888.00 2016-09-16 05:49:31.912 260 11814.05 203.57 52547.75 88888.00 2016-09-16 05:49:32.412 260 11814.05 203.67 52547.73 88888.00 2016-09-16 05:49:32.912 260 11814.06 203.67 52547.77 88888.00 2016-09-16 05:49:33.412 260 11814.02 203.66 52547.78 88888.00 2016-09-16 05:49:33.912 260 11813.97 203.67 52547.75 88888.00 2016-09-16 05:49:34.412 260 11814.00 203.71 52547.71 88888.00 2016-09-16 05:49:34.912 260 11814.02 203.74 52547.74 88888.00 2016-09-16 05:49:35.412 260 11814.05 203.71 52547.76 88888.00 2016-09-16 05:49:35.912 260 11814.09 203.71 52547.77 88888.00 2016-09-16 05:49:36.412 260 11814.06 203.70 52547.81 88888.00 2016-09-16 05:49:36.912 260 11814.05 203.66 52547.84 88888.00 2016-09-16 05:49:37.412 260 11814.05 203.62 52547.84 88888.00 2016-09-16 05:49:37.912 260 11814.01 203.69 52547.83 88888.00 2016-09-16 05:49:38.412 260 11814.03 203.73 52547.80 88888.00 2016-09-16 05:49:38.912 260 11814.02 203.72 52547.80 88888.00 2016-09-16 05:49:39.412 260 11814.02 203.69 52547.81 88888.00 2016-09-16 05:49:39.912 260 11814.04 203.66 52547.80 88888.00 2016-09-16 05:49:40.412 260 11814.07 203.64 52547.76 88888.00 2016-09-16 05:49:40.912 260 11814.05 203.66 52547.76 88888.00 2016-09-16 05:49:41.412 260 11814.02 203.72 52547.77 88888.00 2016-09-16 05:49:41.912 260 11814.03 203.67 52547.75 88888.00 2016-09-16 05:49:42.412 260 11814.03 203.69 52547.74 88888.00 2016-09-16 05:49:42.912 260 11813.97 203.71 52547.72 88888.00 2016-09-16 05:49:43.412 260 11813.97 203.72 52547.71 88888.00 2016-09-16 05:49:43.912 260 11813.96 203.75 52547.73 88888.00 2016-09-16 05:49:44.412 260 11814.03 203.72 52547.74 88888.00 2016-09-16 05:49:44.912 260 11814.05 203.74 52547.75 88888.00 2016-09-16 05:49:45.412 260 11814.05 203.72 52547.75 88888.00 2016-09-16 05:49:45.912 260 11814.05 203.73 52547.74 88888.00 2016-09-16 05:49:46.412 260 11814.04 203.75 52547.76 88888.00 2016-09-16 05:49:46.912 260 11814.03 203.70 52547.75 88888.00 2016-09-16 05:49:47.412 260 11814.04 203.67 52547.75 88888.00 2016-09-16 05:49:47.912 260 11814.01 203.69 52547.78 88888.00 2016-09-16 05:49:48.412 260 11814.01 203.67 52547.75 88888.00 2016-09-16 05:49:48.912 260 11814.05 203.65 52547.73 88888.00 2016-09-16 05:49:49.412 260 11814.05 203.69 52547.74 88888.00 2016-09-16 05:49:49.912 260 11814.04 203.72 52547.77 88888.00 2016-09-16 05:49:50.412 260 11814.05 203.73 52547.78 88888.00 2016-09-16 05:49:50.912 260 11814.05 203.76 52547.73 88888.00 2016-09-16 05:49:51.412 260 11814.05 203.76 52547.69 88888.00 2016-09-16 05:49:51.912 260 11814.05 203.67 52547.74 88888.00 2016-09-16 05:49:52.412 260 11814.03 203.67 52547.73 88888.00 2016-09-16 05:49:52.912 260 11814.07 203.69 52547.76 88888.00 2016-09-16 05:49:53.412 260 11814.01 203.67 52547.81 88888.00 2016-09-16 05:49:53.912 260 11814.02 203.67 52547.81 88888.00 2016-09-16 05:49:54.412 260 11814.00 203.70 52547.78 88888.00 2016-09-16 05:49:54.912 260 11813.98 203.67 52547.74 88888.00 2016-09-16 05:49:55.412 260 11813.97 203.69 52547.73 88888.00 2016-09-16 05:49:55.912 260 11813.98 203.71 52547.75 88888.00 2016-09-16 05:49:56.412 260 11814.00 203.75 52547.82 88888.00 2016-09-16 05:49:56.912 260 11814.03 203.79 52547.84 88888.00 2016-09-16 05:49:57.412 260 11814.07 203.81 52547.77 88888.00 2016-09-16 05:49:57.912 260 11814.09 203.82 52547.76 88888.00 2016-09-16 05:49:58.412 260 11814.09 203.81 52547.78 88888.00 2016-09-16 05:49:58.912 260 11814.11 203.78 52547.83 88888.00 2016-09-16 05:49:59.412 260 11814.10 203.75 52547.84 88888.00 2016-09-16 05:49:59.912 260 11814.11 203.76 52547.83 88888.00 2016-09-16 05:50:00.412 260 11814.11 203.85 52547.81 88888.00 2016-09-16 05:50:00.912 260 11814.11 203.84 52547.75 88888.00 2016-09-16 05:50:01.412 260 11814.09 203.82 52547.76 88888.00 2016-09-16 05:50:01.912 260 11814.06 203.83 52547.74 88888.00 2016-09-16 05:50:02.412 260 11814.11 203.81 52547.74 88888.00 2016-09-16 05:50:02.912 260 11814.09 203.78 52547.75 88888.00 2016-09-16 05:50:03.412 260 11814.06 203.74 52547.78 88888.00 2016-09-16 05:50:03.912 260 11814.02 203.71 52547.85 88888.00 2016-09-16 05:50:04.412 260 11814.00 203.72 52547.90 88888.00 2016-09-16 05:50:04.912 260 11813.97 203.76 52547.89 88888.00 2016-09-16 05:50:05.412 260 11814.00 203.79 52547.90 88888.00 2016-09-16 05:50:05.912 260 11814.02 203.79 52547.91 88888.00 2016-09-16 05:50:06.412 260 11814.02 203.79 52547.89 88888.00 2016-09-16 05:50:06.912 260 11814.01 203.79 52547.78 88888.00 2016-09-16 05:50:07.412 260 11814.00 203.81 52547.77 88888.00 2016-09-16 05:50:07.912 260 11814.00 203.84 52547.78 88888.00 2016-09-16 05:50:08.412 260 11813.96 203.86 52547.80 88888.00 2016-09-16 05:50:08.912 260 11813.93 203.86 52547.83 88888.00 2016-09-16 05:50:09.412 260 11813.91 203.85 52547.82 88888.00 2016-09-16 05:50:09.912 260 11813.92 203.85 52547.81 88888.00 2016-09-16 05:50:10.412 260 11813.97 203.80 52547.75 88888.00 2016-09-16 05:50:10.912 260 11814.00 203.79 52547.73 88888.00 2016-09-16 05:50:11.412 260 11813.95 203.76 52547.76 88888.00 2016-09-16 05:50:11.912 260 11813.93 203.81 52547.78 88888.00 2016-09-16 05:50:12.412 260 11813.94 203.81 52547.81 88888.00 2016-09-16 05:50:12.912 260 11813.95 203.78 52547.78 88888.00 2016-09-16 05:50:13.412 260 11813.95 203.78 52547.80 88888.00 2016-09-16 05:50:13.912 260 11813.98 203.79 52547.81 88888.00 2016-09-16 05:50:14.412 260 11813.97 203.80 52547.83 88888.00 2016-09-16 05:50:14.912 260 11813.96 203.79 52547.84 88888.00 2016-09-16 05:50:15.412 260 11813.97 203.80 52547.85 88888.00 2016-09-16 05:50:15.912 260 11814.01 203.80 52547.82 88888.00 2016-09-16 05:50:16.412 260 11814.04 203.80 52547.78 88888.00 2016-09-16 05:50:16.912 260 11814.04 203.83 52547.75 88888.00 2016-09-16 05:50:17.412 260 11814.03 203.78 52547.74 88888.00 2016-09-16 05:50:17.912 260 11814.02 203.82 52547.72 88888.00 2016-09-16 05:50:18.412 260 11814.05 203.84 52547.73 88888.00 2016-09-16 05:50:18.912 260 11814.06 203.85 52547.74 88888.00 2016-09-16 05:50:19.412 260 11814.07 203.84 52547.74 88888.00 2016-09-16 05:50:19.912 260 11814.05 203.85 52547.75 88888.00 2016-09-16 05:50:20.412 260 11814.05 203.83 52547.77 88888.00 2016-09-16 05:50:20.912 260 11814.05 203.75 52547.80 88888.00 2016-09-16 05:50:21.412 260 11814.00 203.74 52547.78 88888.00 2016-09-16 05:50:21.912 260 11814.04 203.74 52547.80 88888.00 2016-09-16 05:50:22.412 260 11814.04 203.74 52547.84 88888.00 2016-09-16 05:50:22.912 260 11814.01 203.79 52547.90 88888.00 2016-09-16 05:50:23.412 260 11814.01 203.78 52547.89 88888.00 2016-09-16 05:50:23.912 260 11814.04 203.80 52547.86 88888.00 2016-09-16 05:50:24.412 260 11814.06 203.81 52547.84 88888.00 2016-09-16 05:50:24.912 260 11814.05 203.78 52547.84 88888.00 2016-09-16 05:50:25.412 260 11814.02 203.78 52547.82 88888.00 2016-09-16 05:50:25.912 260 11814.05 203.82 52547.76 88888.00 2016-09-16 05:50:26.412 260 11814.07 203.82 52547.72 88888.00 2016-09-16 05:50:26.912 260 11814.11 203.79 52547.69 88888.00 2016-09-16 05:50:27.412 260 11814.11 203.78 52547.71 88888.00 2016-09-16 05:50:27.912 260 11814.11 203.75 52547.75 88888.00 2016-09-16 05:50:28.412 260 11814.09 203.79 52547.76 88888.00 2016-09-16 05:50:28.912 260 11814.04 203.76 52547.73 88888.00 2016-09-16 05:50:29.412 260 11814.01 203.76 52547.73 88888.00 2016-09-16 05:50:29.912 260 11814.04 203.78 52547.72 88888.00 2016-09-16 05:50:30.412 260 11814.05 203.80 52547.73 88888.00 2016-09-16 05:50:30.912 260 11814.06 203.83 52547.72 88888.00 2016-09-16 05:50:31.412 260 11814.05 203.80 52547.72 88888.00 2016-09-16 05:50:31.912 260 11814.03 203.78 52547.75 88888.00 2016-09-16 05:50:32.412 260 11814.07 203.76 52547.75 88888.00 2016-09-16 05:50:32.912 260 11814.02 203.75 52547.76 88888.00 2016-09-16 05:50:33.412 260 11814.03 203.83 52547.75 88888.00 2016-09-16 05:50:33.912 260 11814.03 203.80 52547.73 88888.00 2016-09-16 05:50:34.412 260 11814.03 203.80 52547.72 88888.00 2016-09-16 05:50:34.912 260 11814.02 203.82 52547.72 88888.00 2016-09-16 05:50:35.412 260 11814.04 203.82 52547.71 88888.00 2016-09-16 05:50:35.912 260 11814.03 203.83 52547.68 88888.00 2016-09-16 05:50:36.412 260 11814.05 203.86 52547.69 88888.00 2016-09-16 05:50:36.912 260 11814.03 203.83 52547.73 88888.00 2016-09-16 05:50:37.412 260 11814.06 203.83 52547.72 88888.00 2016-09-16 05:50:37.912 260 11814.04 203.85 52547.74 88888.00 2016-09-16 05:50:38.412 260 11814.03 203.85 52547.73 88888.00 2016-09-16 05:50:38.912 260 11814.00 203.84 52547.69 88888.00 2016-09-16 05:50:39.412 260 11814.00 203.82 52547.74 88888.00 2016-09-16 05:50:39.912 260 11813.98 203.82 52547.76 88888.00 2016-09-16 05:50:40.412 260 11814.00 203.83 52547.75 88888.00 2016-09-16 05:50:40.912 260 11814.04 203.83 52547.75 88888.00 2016-09-16 05:50:41.412 260 11814.06 203.85 52547.74 88888.00 2016-09-16 05:50:41.912 260 11814.03 203.84 52547.75 88888.00 2016-09-16 05:50:42.412 260 11814.04 203.82 52547.73 88888.00 2016-09-16 05:50:42.912 260 11814.02 203.81 52547.73 88888.00 2016-09-16 05:50:43.412 260 11813.98 203.84 52547.76 88888.00 2016-09-16 05:50:43.912 260 11814.00 203.84 52547.78 88888.00 2016-09-16 05:50:44.412 260 11813.95 203.83 52547.78 88888.00 2016-09-16 05:50:44.912 260 11813.98 203.83 52547.75 88888.00 2016-09-16 05:50:45.412 260 11814.03 203.85 52547.72 88888.00 2016-09-16 05:50:45.912 260 11813.98 203.82 52547.68 88888.00 2016-09-16 05:50:46.412 260 11814.00 203.80 52547.69 88888.00 2016-09-16 05:50:46.912 260 11814.01 203.79 52547.74 88888.00 2016-09-16 05:50:47.412 260 11814.00 203.80 52547.74 88888.00 2016-09-16 05:50:47.912 260 11813.97 203.79 52547.72 88888.00 2016-09-16 05:50:48.412 260 11814.00 203.79 52547.68 88888.00 2016-09-16 05:50:48.912 260 11814.01 203.80 52547.71 88888.00 2016-09-16 05:50:49.412 260 11814.01 203.78 52547.68 88888.00 2016-09-16 05:50:49.912 260 11814.03 203.76 52547.67 88888.00 2016-09-16 05:50:50.412 260 11814.07 203.76 52547.64 88888.00 2016-09-16 05:50:50.912 260 11814.11 203.76 52547.60 88888.00 2016-09-16 05:50:51.412 260 11814.13 203.75 52547.64 88888.00 2016-09-16 05:50:51.912 260 11814.14 203.79 52547.66 88888.00 2016-09-16 05:50:52.412 260 11814.15 203.81 52547.64 88888.00 2016-09-16 05:50:52.912 260 11814.15 203.81 52547.64 88888.00 2016-09-16 05:50:53.412 260 11814.15 203.80 52547.58 88888.00 2016-09-16 05:50:53.912 260 11814.12 203.79 52547.60 88888.00 2016-09-16 05:50:54.412 260 11814.12 203.81 52547.60 88888.00 2016-09-16 05:50:54.912 260 11814.14 203.85 52547.59 88888.00 2016-09-16 05:50:55.412 260 11814.12 203.84 52547.63 88888.00 2016-09-16 05:50:55.912 260 11814.11 203.84 52547.66 88888.00 2016-09-16 05:50:56.412 260 11814.12 203.84 52547.65 88888.00 2016-09-16 05:50:56.912 260 11814.12 203.84 52547.65 88888.00 2016-09-16 05:50:57.412 260 11814.15 203.81 52547.65 88888.00 2016-09-16 05:50:57.912 260 11814.16 203.80 52547.63 88888.00 2016-09-16 05:50:58.412 260 11814.14 203.82 52547.61 88888.00 2016-09-16 05:50:58.912 260 11814.15 203.81 52547.63 88888.00 2016-09-16 05:50:59.412 260 11814.14 203.79 52547.64 88888.00 2016-09-16 05:50:59.912 260 11814.10 203.84 52547.66 88888.00 2016-09-16 05:51:00.412 260 11814.07 203.89 52547.68 88888.00 2016-09-16 05:51:00.912 260 11814.07 203.86 52547.67 88888.00 2016-09-16 05:51:01.412 260 11814.11 203.90 52547.64 88888.00 2016-09-16 05:51:01.912 260 11814.10 203.91 52547.71 88888.00 2016-09-16 05:51:02.412 260 11814.07 203.92 52547.69 88888.00 2016-09-16 05:51:02.912 260 11814.06 203.91 52547.69 88888.00 2016-09-16 05:51:03.412 260 11814.07 203.85 52547.67 88888.00 2016-09-16 05:51:03.912 260 11814.10 203.86 52547.69 88888.00 2016-09-16 05:51:04.412 260 11814.13 203.89 52547.67 88888.00 2016-09-16 05:51:04.912 260 11814.11 203.89 52547.69 88888.00 2016-09-16 05:51:05.412 260 11814.07 203.89 52547.71 88888.00 2016-09-16 05:51:05.912 260 11814.06 203.93 52547.72 88888.00 2016-09-16 05:51:06.412 260 11814.11 203.93 52547.72 88888.00 2016-09-16 05:51:06.912 260 11814.11 203.93 52547.77 88888.00 2016-09-16 05:51:07.412 260 11814.12 203.94 52547.75 88888.00 2016-09-16 05:51:07.912 260 11814.12 203.90 52547.73 88888.00 2016-09-16 05:51:08.412 260 11814.09 203.93 52547.72 88888.00 2016-09-16 05:51:08.912 260 11814.12 203.93 52547.68 88888.00 2016-09-16 05:51:09.413 260 11814.13 203.90 52547.68 88888.00 2016-09-16 05:51:09.913 260 11814.12 203.91 52547.67 88888.00 2016-09-16 05:51:10.413 260 11814.10 203.88 52547.65 88888.00 2016-09-16 05:51:10.913 260 11814.06 203.95 52547.68 88888.00 2016-09-16 05:51:11.413 260 11814.03 203.94 52547.73 88888.00 2016-09-16 05:51:11.913 260 11814.09 203.90 52547.72 88888.00 2016-09-16 05:51:12.413 260 11814.10 203.91 52547.73 88888.00 2016-09-16 05:51:12.913 260 11814.07 203.91 52547.77 88888.00 2016-09-16 05:51:13.413 260 11814.07 203.94 52547.74 88888.00 2016-09-16 05:51:13.913 260 11814.06 203.98 52547.74 88888.00 2016-09-16 05:51:14.413 260 11814.02 203.95 52547.76 88888.00 2016-09-16 05:51:14.913 260 11814.01 203.93 52547.77 88888.00 2016-09-16 05:51:15.413 260 11814.01 203.93 52547.77 88888.00 2016-09-16 05:51:15.913 260 11814.04 203.94 52547.74 88888.00 2016-09-16 05:51:16.413 260 11814.06 203.94 52547.74 88888.00 2016-09-16 05:51:16.913 260 11814.10 203.95 52547.74 88888.00 2016-09-16 05:51:17.413 260 11814.13 203.95 52547.73 88888.00 2016-09-16 05:51:17.913 260 11814.13 203.92 52547.74 88888.00 2016-09-16 05:51:18.413 260 11814.15 203.92 52547.74 88888.00 2016-09-16 05:51:18.913 260 11814.12 203.92 52547.75 88888.00 2016-09-16 05:51:19.413 260 11814.13 203.96 52547.75 88888.00 2016-09-16 05:51:19.913 260 11814.13 203.96 52547.75 88888.00 2016-09-16 05:51:20.413 260 11814.12 203.94 52547.76 88888.00 2016-09-16 05:51:20.913 260 11814.11 203.94 52547.78 88888.00 2016-09-16 05:51:21.413 260 11814.11 203.92 52547.83 88888.00 2016-09-16 05:51:21.913 260 11814.12 203.93 52547.83 88888.00 2016-09-16 05:51:22.413 260 11814.07 203.95 52547.81 88888.00 2016-09-16 05:51:22.913 260 11814.04 203.96 52547.77 88888.00 2016-09-16 05:51:23.413 260 11814.00 203.95 52547.83 88888.00 2016-09-16 05:51:23.913 260 11814.02 203.95 52547.85 88888.00 2016-09-16 05:51:24.413 260 11814.03 203.93 52547.86 88888.00 2016-09-16 05:51:24.913 260 11814.06 203.92 52547.85 88888.00 2016-09-16 05:51:25.413 260 11814.06 203.90 52547.78 88888.00 2016-09-16 05:51:25.913 260 11814.06 203.93 52547.78 88888.00 2016-09-16 05:51:26.413 260 11814.05 203.90 52547.77 88888.00 2016-09-16 05:51:26.913 260 11814.07 203.94 52547.72 88888.00 2016-09-16 05:51:27.413 260 11814.07 203.99 52547.74 88888.00 2016-09-16 05:51:27.913 260 11814.10 204.00 52547.81 88888.00 2016-09-16 05:51:28.413 260 11814.13 203.98 52547.76 88888.00 2016-09-16 05:51:28.913 260 11814.14 203.94 52547.72 88888.00 2016-09-16 05:51:29.413 260 11814.11 203.96 52547.75 88888.00 2016-09-16 05:51:29.913 260 11814.09 203.94 52547.75 88888.00 2016-09-16 05:51:30.413 260 11814.06 203.94 52547.75 88888.00 2016-09-16 05:51:30.913 260 11814.07 203.94 52547.78 88888.00 2016-09-16 05:51:31.413 260 11814.07 203.94 52547.82 88888.00 2016-09-16 05:51:31.913 260 11814.07 203.92 52547.80 88888.00 2016-09-16 05:51:32.413 260 11814.07 203.95 52547.76 88888.00 2016-09-16 05:51:32.913 260 11814.10 203.94 52547.75 88888.00 2016-09-16 05:51:33.413 260 11814.07 203.95 52547.76 88888.00 2016-09-16 05:51:33.913 260 11814.07 203.96 52547.78 88888.00 2016-09-16 05:51:34.413 260 11814.06 203.99 52547.76 88888.00 2016-09-16 05:51:34.913 260 11814.10 204.02 52547.74 88888.00 2016-09-16 05:51:35.413 260 11814.07 204.00 52547.76 88888.00 2016-09-16 05:51:35.913 260 11814.10 203.94 52547.75 88888.00 2016-09-16 05:51:36.413 260 11814.12 203.93 52547.73 88888.00 2016-09-16 05:51:36.913 260 11814.15 203.94 52547.72 88888.00 2016-09-16 05:51:37.413 260 11814.16 203.90 52547.74 88888.00 2016-09-16 05:51:37.913 260 11814.14 203.90 52547.77 88888.00 2016-09-16 05:51:38.413 260 11814.13 203.92 52547.76 88888.00 2016-09-16 05:51:38.913 260 11814.13 203.92 52547.75 88888.00 2016-09-16 05:51:39.413 260 11814.12 203.90 52547.75 88888.00 2016-09-16 05:51:39.913 260 11814.11 203.88 52547.75 88888.00 2016-09-16 05:51:40.413 260 11814.13 203.89 52547.75 88888.00 2016-09-16 05:51:40.913 260 11814.11 203.94 52547.75 88888.00 2016-09-16 05:51:41.413 260 11814.11 203.99 52547.75 88888.00 2016-09-16 05:51:41.913 260 11814.13 204.00 52547.72 88888.00 2016-09-16 05:51:42.413 260 11814.16 203.95 52547.68 88888.00 2016-09-16 05:51:42.913 260 11814.16 203.96 52547.72 88888.00 2016-09-16 05:51:43.413 260 11814.07 203.95 52547.71 88888.00 2016-09-16 05:51:43.913 260 11814.09 203.98 52547.73 88888.00 2016-09-16 05:51:44.413 260 11814.07 204.01 52547.72 88888.00 2016-09-16 05:51:44.913 260 11814.04 204.05 52547.69 88888.00 2016-09-16 05:51:45.413 260 11814.07 204.01 52547.72 88888.00 2016-09-16 05:51:45.913 260 11814.07 203.98 52547.69 88888.00 2016-09-16 05:51:46.413 260 11814.05 204.02 52547.72 88888.00 2016-09-16 05:51:46.913 260 11814.04 204.02 52547.67 88888.00 2016-09-16 05:51:47.413 260 11814.07 203.95 52547.71 88888.00 2016-09-16 05:51:47.913 260 11814.07 203.93 52547.73 88888.00 2016-09-16 05:51:48.413 260 11814.12 203.93 52547.68 88888.00 2016-09-16 05:51:48.913 260 11814.09 203.94 52547.71 88888.00 2016-09-16 05:51:49.413 260 11814.06 203.96 52547.69 88888.00 2016-09-16 05:51:49.913 260 11814.09 203.96 52547.72 88888.00 2016-09-16 05:51:50.413 260 11814.10 203.95 52547.69 88888.00 2016-09-16 05:51:50.913 260 11814.06 203.94 52547.75 88888.00 2016-09-16 05:51:51.413 260 11814.07 203.94 52547.77 88888.00 2016-09-16 05:51:51.913 260 11814.06 203.94 52547.75 88888.00 2016-09-16 05:51:52.413 260 11814.06 203.96 52547.75 88888.00 2016-09-16 05:51:52.913 260 11814.05 203.99 52547.77 88888.00 2016-09-16 05:51:53.413 260 11814.10 203.98 52547.74 88888.00 2016-09-16 05:51:53.913 260 11814.12 203.95 52547.72 88888.00 2016-09-16 05:51:54.413 260 11814.09 203.93 52547.74 88888.00 2016-09-16 05:51:54.913 260 11814.04 203.91 52547.69 88888.00 2016-09-16 05:51:55.413 260 11814.05 203.91 52547.67 88888.00 2016-09-16 05:51:55.913 260 11814.07 203.93 52547.65 88888.00 2016-09-16 05:51:56.413 260 11814.04 203.94 52547.66 88888.00 2016-09-16 05:51:56.913 260 11814.04 203.93 52547.66 88888.00 2016-09-16 05:51:57.413 260 11814.09 203.93 52547.66 88888.00 2016-09-16 05:51:57.913 260 11814.06 203.91 52547.66 88888.00 2016-09-16 05:51:58.413 260 11814.05 203.93 52547.68 88888.00 2016-09-16 05:51:58.913 260 11814.06 203.95 52547.71 88888.00 2016-09-16 05:51:59.413 260 11814.09 203.95 52547.73 88888.00 2016-09-16 05:51:59.913 260 11814.07 203.94 52547.69 88888.00 2016-09-16 05:52:00.413 260 11814.06 203.99 52547.67 88888.00 2016-09-16 05:52:00.913 260 11814.02 203.94 52547.68 88888.00 2016-09-16 05:52:01.413 260 11814.00 203.93 52547.73 88888.00 2016-09-16 05:52:01.913 260 11814.01 203.94 52547.76 88888.00 2016-09-16 05:52:02.413 260 11814.01 203.93 52547.77 88888.00 2016-09-16 05:52:02.913 260 11814.01 203.94 52547.81 88888.00 2016-09-16 05:52:03.413 260 11814.03 203.99 52547.78 88888.00 2016-09-16 05:52:03.913 260 11814.05 203.98 52547.81 88888.00 2016-09-16 05:52:04.413 260 11814.05 203.95 52547.83 88888.00 2016-09-16 05:52:04.913 260 11814.02 203.92 52547.81 88888.00 2016-09-16 05:52:05.413 260 11814.02 203.96 52547.80 88888.00 2016-09-16 05:52:05.913 260 11814.03 204.00 52547.81 88888.00 2016-09-16 05:52:06.413 260 11814.02 204.00 52547.85 88888.00 2016-09-16 05:52:06.913 260 11814.02 203.93 52547.83 88888.00 2016-09-16 05:52:07.413 260 11814.00 203.94 52547.81 88888.00 2016-09-16 05:52:07.913 260 11814.05 204.01 52547.77 88888.00 2016-09-16 05:52:08.413 260 11814.10 204.02 52547.77 88888.00 2016-09-16 05:52:08.913 260 11814.09 204.03 52547.82 88888.00 2016-09-16 05:52:09.413 260 11814.12 204.01 52547.83 88888.00 2016-09-16 05:52:09.913 260 11814.12 204.00 52547.80 88888.00 2016-09-16 05:52:10.413 260 11814.07 204.00 52547.76 88888.00 2016-09-16 05:52:10.913 260 11814.03 204.01 52547.75 88888.00 2016-09-16 05:52:11.413 260 11814.02 204.00 52547.78 88888.00 2016-09-16 05:52:11.913 260 11814.03 203.93 52547.83 88888.00 2016-09-16 05:52:12.413 260 11814.03 203.94 52547.83 88888.00 2016-09-16 05:52:12.913 260 11814.00 203.96 52547.82 88888.00 2016-09-16 05:52:13.413 260 11813.84 203.99 52547.92 88888.00 2016-09-16 05:52:13.913 260 11813.72 204.00 52548.00 88888.00 2016-09-16 05:52:14.413 260 11813.72 203.98 52547.95 88888.00 2016-09-16 05:52:14.913 260 11813.72 203.98 52547.96 88888.00 2016-09-16 05:52:15.413 260 11813.76 203.99 52547.92 88888.00 2016-09-16 05:52:15.913 260 11813.79 203.99 52547.92 88888.00 2016-09-16 05:52:16.413 260 11813.81 203.96 52547.95 88888.00 2016-09-16 05:52:16.913 260 11813.80 204.00 52547.92 88888.00 2016-09-16 05:52:17.413 260 11813.81 204.02 52547.89 88888.00 2016-09-16 05:52:17.913 260 11813.84 204.00 52547.90 88888.00 2016-09-16 05:52:18.413 260 11813.81 204.04 52547.91 88888.00 2016-09-16 05:52:18.913 260 11813.77 204.07 52547.94 88888.00 2016-09-16 05:52:19.413 260 11813.78 204.05 52547.91 88888.00 2016-09-16 05:52:19.913 260 11813.81 204.02 52547.92 88888.00 2016-09-16 05:52:20.413 260 11813.87 204.03 52547.84 88888.00 2016-09-16 05:52:20.913 260 11813.88 204.03 52547.81 88888.00 2016-09-16 05:52:21.413 260 11813.84 204.05 52547.82 88888.00 2016-09-16 05:52:21.913 260 11813.87 204.07 52547.80 88888.00 2016-09-16 05:52:22.413 260 11813.88 204.02 52547.80 88888.00 2016-09-16 05:52:22.913 260 11813.88 204.02 52547.80 88888.00 2016-09-16 05:52:23.413 260 11813.87 204.04 52547.80 88888.00 2016-09-16 05:52:23.913 260 11813.94 204.05 52547.77 88888.00 2016-09-16 05:52:24.413 260 11813.97 204.03 52547.74 88888.00 2016-09-16 05:52:24.913 260 11813.97 204.01 52547.73 88888.00 2016-09-16 05:52:25.413 260 11813.97 204.01 52547.72 88888.00 2016-09-16 05:52:25.913 260 11814.00 204.02 52547.69 88888.00 2016-09-16 05:52:26.413 260 11814.03 203.98 52547.68 88888.00 2016-09-16 05:52:26.913 260 11814.03 203.95 52547.69 88888.00 2016-09-16 05:52:27.413 260 11813.97 204.00 52547.73 88888.00 2016-09-16 05:52:27.913 260 11814.00 204.02 52547.73 88888.00 2016-09-16 05:52:28.413 260 11813.95 203.95 52547.75 88888.00 2016-09-16 05:52:28.913 260 11813.84 203.95 52547.78 88888.00 2016-09-16 05:52:29.413 260 11813.66 204.03 52547.93 88888.00 2016-09-16 05:52:29.913 260 11813.80 204.03 52547.84 88888.00 2016-09-16 05:52:30.413 260 11813.97 204.00 52547.74 88888.00 2016-09-16 05:52:30.913 260 11814.02 203.94 52547.72 88888.00 2016-09-16 05:52:31.413 260 11814.05 203.95 52547.68 88888.00 2016-09-16 05:52:31.913 260 11814.06 203.94 52547.66 88888.00 2016-09-16 05:52:32.413 260 11814.05 203.91 52547.66 88888.00 2016-09-16 05:52:32.913 260 11814.05 203.90 52547.71 88888.00 2016-09-16 05:52:33.413 260 11814.04 203.94 52547.72 88888.00 2016-09-16 05:52:33.913 260 11814.06 203.98 52547.71 88888.00 2016-09-16 05:52:34.413 260 11814.03 203.94 52547.67 88888.00 2016-09-16 05:52:34.913 260 11814.06 203.93 52547.66 88888.00 2016-09-16 05:52:35.413 260 11814.09 203.95 52547.64 88888.00 2016-09-16 05:52:35.913 260 11814.06 203.98 52547.61 88888.00 2016-09-16 05:52:36.413 260 11814.05 203.94 52547.65 88888.00 2016-09-16 05:52:36.913 260 11814.06 203.96 52547.67 88888.00 2016-09-16 05:52:37.413 260 11814.05 203.96 52547.69 88888.00 2016-09-16 05:52:37.913 260 11814.03 203.99 52547.75 88888.00 2016-09-16 05:52:38.413 260 11814.02 203.99 52547.74 88888.00 2016-09-16 05:52:38.913 260 11814.01 203.98 52547.75 88888.00 2016-09-16 05:52:39.413 260 11814.02 204.00 52547.77 88888.00 2016-09-16 05:52:39.913 260 11813.98 204.02 52547.73 88888.00 2016-09-16 05:52:40.413 260 11814.01 204.03 52547.71 88888.00 2016-09-16 05:52:40.913 260 11814.02 203.98 52547.71 88888.00 2016-09-16 05:52:41.413 260 11814.00 203.94 52547.73 88888.00 2016-09-16 05:52:41.913 260 11814.00 203.94 52547.69 88888.00 2016-09-16 05:52:42.413 260 11814.01 204.00 52547.68 88888.00 2016-09-16 05:52:42.913 260 11814.02 204.08 52547.73 88888.00 2016-09-16 05:52:43.413 260 11814.05 204.03 52547.76 88888.00 2016-09-16 05:52:43.913 260 11814.10 204.01 52547.75 88888.00 2016-09-16 05:52:44.413 260 11814.09 204.02 52547.71 88888.00 2016-09-16 05:52:44.913 260 11814.07 204.02 52547.73 88888.00 2016-09-16 05:52:45.413 260 11814.07 204.04 52547.75 88888.00 2016-09-16 05:52:45.913 260 11814.04 204.07 52547.76 88888.00 2016-09-16 05:52:46.413 260 11814.06 204.03 52547.71 88888.00 2016-09-16 05:52:46.913 260 11814.04 203.99 52547.71 88888.00 2016-09-16 05:52:47.413 260 11814.04 204.04 52547.71 88888.00 2016-09-16 05:52:47.913 260 11814.05 204.07 52547.74 88888.00 2016-09-16 05:52:48.413 260 11814.05 204.05 52547.71 88888.00 2016-09-16 05:52:48.913 260 11814.00 204.03 52547.68 88888.00 2016-09-16 05:52:49.413 260 11813.97 204.03 52547.69 88888.00 2016-09-16 05:52:49.913 260 11813.96 203.99 52547.72 88888.00 2016-09-16 05:52:50.413 260 11813.95 204.01 52547.73 88888.00 2016-09-16 05:52:50.913 260 11813.93 204.04 52547.75 88888.00 2016-09-16 05:52:51.413 260 11813.91 204.01 52547.72 88888.00 2016-09-16 05:52:51.913 260 11813.92 203.98 52547.68 88888.00 2016-09-16 05:52:52.413 260 11813.93 204.01 52547.71 88888.00 2016-09-16 05:52:52.913 260 11813.94 203.99 52547.76 88888.00 2016-09-16 05:52:53.413 260 11813.96 203.99 52547.74 88888.00 2016-09-16 05:52:53.913 260 11813.95 204.02 52547.74 88888.00 2016-09-16 05:52:54.413 260 11814.00 203.99 52547.78 88888.00 2016-09-16 05:52:54.913 260 11813.98 204.01 52547.76 88888.00 2016-09-16 05:52:55.413 260 11813.94 204.04 52547.75 88888.00 2016-09-16 05:52:55.913 260 11813.97 204.01 52547.75 88888.00 2016-09-16 05:52:56.413 260 11813.96 204.01 52547.78 88888.00 2016-09-16 05:52:56.913 260 11813.96 204.02 52547.78 88888.00 2016-09-16 05:52:57.413 260 11813.96 204.01 52547.75 88888.00 2016-09-16 05:52:57.913 260 11813.93 204.02 52547.77 88888.00 2016-09-16 05:52:58.413 260 11813.89 204.04 52547.76 88888.00 2016-09-16 05:52:58.913 260 11813.89 204.03 52547.74 88888.00 2016-09-16 05:52:59.413 260 11813.89 204.03 52547.74 88888.00 2016-09-16 05:52:59.913 260 11813.89 204.02 52547.75 88888.00 2016-09-16 05:53:00.413 260 11813.93 204.01 52547.74 88888.00 2016-09-16 05:53:00.913 260 11813.95 204.00 52547.73 88888.00 2016-09-16 05:53:01.413 260 11813.97 204.01 52547.73 88888.00 2016-09-16 05:53:01.913 260 11814.00 204.00 52547.75 88888.00 2016-09-16 05:53:02.413 260 11813.97 203.99 52547.75 88888.00 2016-09-16 05:53:02.913 260 11813.97 203.99 52547.76 88888.00 2016-09-16 05:53:03.413 260 11813.97 203.99 52547.81 88888.00 2016-09-16 05:53:03.913 260 11813.96 203.99 52547.81 88888.00 2016-09-16 05:53:04.413 260 11814.01 203.93 52547.78 88888.00 2016-09-16 05:53:04.913 260 11813.98 203.95 52547.77 88888.00 2016-09-16 05:53:05.413 260 11813.91 204.00 52547.77 88888.00 2016-09-16 05:53:05.913 260 11813.87 204.02 52547.77 88888.00 2016-09-16 05:53:06.413 260 11813.91 204.01 52547.80 88888.00 2016-09-16 05:53:06.913 260 11813.91 204.04 52547.81 88888.00 2016-09-16 05:53:07.413 260 11813.89 204.04 52547.78 88888.00 2016-09-16 05:53:07.913 260 11813.87 204.02 52547.76 88888.00 2016-09-16 05:53:08.413 260 11813.89 204.05 52547.77 88888.00 2016-09-16 05:53:08.913 260 11813.93 204.07 52547.78 88888.00 2016-09-16 05:53:09.413 260 11813.96 204.07 52547.76 88888.00 2016-09-16 05:53:09.913 260 11813.93 204.04 52547.75 88888.00 2016-09-16 05:53:10.413 260 11813.93 204.03 52547.82 88888.00 2016-09-16 05:53:10.913 260 11813.98 204.04 52547.77 88888.00 2016-09-16 05:53:11.413 260 11814.01 204.05 52547.74 88888.00 2016-09-16 05:53:11.913 260 11814.00 204.02 52547.78 88888.00 2016-09-16 05:53:12.413 260 11813.96 203.99 52547.80 88888.00 2016-09-16 05:53:12.913 260 11813.98 204.00 52547.78 88888.00 2016-09-16 05:53:13.413 260 11814.01 204.02 52547.76 88888.00 2016-09-16 05:53:13.913 260 11814.04 204.01 52547.81 88888.00 2016-09-16 05:53:14.413 260 11814.00 203.99 52547.83 88888.00 2016-09-16 05:53:14.913 260 11813.97 203.98 52547.84 88888.00 2016-09-16 05:53:15.413 260 11813.97 204.02 52547.84 88888.00 2016-09-16 05:53:15.913 260 11813.94 204.00 52547.84 88888.00 2016-09-16 05:53:16.413 260 11813.87 204.02 52547.90 88888.00 2016-09-16 05:53:16.913 260 11813.86 204.04 52547.91 88888.00 2016-09-16 05:53:17.413 260 11813.84 204.03 52547.87 88888.00 2016-09-16 05:53:17.913 260 11813.85 204.04 52547.89 88888.00 2016-09-16 05:53:18.413 260 11813.94 204.02 52547.82 88888.00 2016-09-16 05:53:18.913 260 11813.95 204.00 52547.82 88888.00 2016-09-16 05:53:19.413 260 11813.95 204.00 52547.82 88888.00 2016-09-16 05:53:19.913 260 11813.94 203.94 52547.84 88888.00 2016-09-16 05:53:20.413 260 11813.91 203.98 52547.83 88888.00 2016-09-16 05:53:20.913 260 11813.95 203.94 52547.82 88888.00 2016-09-16 05:53:21.413 260 11813.95 203.95 52547.82 88888.00 2016-09-16 05:53:21.913 260 11813.98 204.00 52547.84 88888.00 2016-09-16 05:53:22.413 260 11814.00 204.03 52547.83 88888.00 2016-09-16 05:53:22.913 260 11814.00 204.02 52547.82 88888.00 2016-09-16 05:53:23.413 260 11813.97 204.00 52547.82 88888.00 2016-09-16 05:53:23.913 260 11813.96 203.99 52547.83 88888.00 2016-09-16 05:53:24.413 260 11813.97 203.99 52547.85 88888.00 2016-09-16 05:53:24.913 260 11814.00 204.02 52547.84 88888.00 2016-09-16 05:53:25.413 260 11813.94 204.00 52547.86 88888.00 2016-09-16 05:53:25.913 260 11813.96 204.01 52547.86 88888.00 2016-09-16 05:53:26.413 260 11813.97 204.03 52547.84 88888.00 2016-09-16 05:53:26.913 260 11814.00 204.00 52547.83 88888.00 2016-09-16 05:53:27.413 260 11814.00 204.01 52547.80 88888.00 2016-09-16 05:53:27.913 260 11813.98 203.99 52547.83 88888.00 2016-09-16 05:53:28.413 260 11814.00 203.98 52547.84 88888.00 2016-09-16 05:53:28.913 260 11813.98 204.03 52547.85 88888.00 2016-09-16 05:53:29.413 260 11814.00 204.01 52547.84 88888.00 2016-09-16 05:53:29.913 260 11814.00 203.98 52547.82 88888.00 2016-09-16 05:53:30.413 260 11813.96 204.01 52547.82 88888.00 2016-09-16 05:53:30.913 260 11813.93 204.04 52547.78 88888.00 2016-09-16 05:53:31.413 260 11813.94 204.05 52547.78 88888.00 2016-09-16 05:53:31.913 260 11813.97 204.10 52547.76 88888.00 2016-09-16 05:53:32.413 260 11814.00 204.07 52547.77 88888.00 2016-09-16 05:53:32.913 260 11814.00 204.00 52547.75 88888.00 2016-09-16 05:53:33.413 260 11813.95 204.01 52547.80 88888.00 2016-09-16 05:53:33.913 260 11813.96 204.07 52547.77 88888.00 2016-09-16 05:53:34.413 260 11813.98 204.10 52547.75 88888.00 2016-09-16 05:53:34.913 260 11814.01 204.07 52547.73 88888.00 2016-09-16 05:53:35.413 260 11813.98 204.05 52547.76 88888.00 2016-09-16 05:53:35.913 260 11813.97 204.00 52547.76 88888.00 2016-09-16 05:53:36.413 260 11814.00 203.99 52547.80 88888.00 2016-09-16 05:53:36.913 260 11813.98 204.01 52547.84 88888.00 2016-09-16 05:53:37.413 260 11813.98 204.05 52547.82 88888.00 2016-09-16 05:53:37.913 260 11813.97 204.04 52547.82 88888.00 2016-09-16 05:53:38.413 260 11813.97 204.04 52547.81 88888.00 2016-09-16 05:53:38.913 260 11813.95 204.07 52547.78 88888.00 2016-09-16 05:53:39.413 260 11813.98 204.03 52547.77 88888.00 2016-09-16 05:53:39.913 260 11813.95 204.01 52547.78 88888.00 2016-09-16 05:53:40.413 260 11813.95 204.00 52547.77 88888.00 2016-09-16 05:53:40.913 260 11813.94 204.00 52547.72 88888.00 2016-09-16 05:53:41.413 260 11813.95 204.00 52547.66 88888.00 2016-09-16 05:53:41.913 260 11813.95 204.08 52547.69 88888.00 2016-09-16 05:53:42.413 260 11813.94 204.11 52547.74 88888.00 2016-09-16 05:53:42.913 260 11813.97 204.11 52547.74 88888.00 2016-09-16 05:53:43.413 260 11813.95 204.05 52547.74 88888.00 2016-09-16 05:53:43.913 260 11813.89 204.03 52547.75 88888.00 2016-09-16 05:53:44.413 260 11813.91 204.03 52547.74 88888.00 2016-09-16 05:53:44.913 260 11813.95 204.05 52547.75 88888.00 2016-09-16 05:53:45.404 260 11813.96 204.09 52547.75 88888.00 2016-09-16 05:53:45.904 260 11813.96 204.11 52547.75 88888.00 2016-09-16 05:53:46.404 260 11813.94 204.10 52547.74 88888.00 2016-09-16 05:53:46.904 260 11813.94 204.13 52547.69 88888.00 2016-09-16 05:53:47.404 260 11813.92 204.11 52547.69 88888.00 2016-09-16 05:53:47.904 260 11813.92 204.07 52547.72 88888.00 2016-09-16 05:53:48.404 260 11813.91 204.09 52547.73 88888.00 2016-09-16 05:53:48.904 260 11813.95 204.11 52547.73 88888.00 2016-09-16 05:53:49.404 260 11813.93 204.09 52547.71 88888.00 2016-09-16 05:53:49.904 260 11813.93 204.11 52547.73 88888.00 2016-09-16 05:53:50.404 260 11813.96 204.09 52547.74 88888.00 2016-09-16 05:53:50.904 260 11813.95 204.05 52547.72 88888.00 2016-09-16 05:53:51.404 260 11813.96 204.10 52547.75 88888.00 2016-09-16 05:53:51.904 260 11813.93 204.10 52547.81 88888.00 2016-09-16 05:53:52.404 260 11813.94 204.11 52547.76 88888.00 2016-09-16 05:53:52.904 260 11813.92 204.12 52547.67 88888.00 2016-09-16 05:53:53.404 260 11813.91 204.13 52547.68 88888.00 2016-09-16 05:53:53.904 260 11813.89 204.11 52547.68 88888.00 2016-09-16 05:53:54.404 260 11813.88 204.04 52547.69 88888.00 2016-09-16 05:53:54.904 260 11813.89 204.09 52547.73 88888.00 2016-09-16 05:53:55.404 260 11813.94 204.09 52547.69 88888.00 2016-09-16 05:53:55.904 260 11813.94 204.05 52547.71 88888.00 2016-09-16 05:53:56.404 260 11813.94 204.05 52547.69 88888.00 2016-09-16 05:53:56.904 260 11813.94 204.11 52547.66 88888.00 2016-09-16 05:53:57.404 260 11813.97 204.08 52547.66 88888.00 2016-09-16 05:53:57.904 260 11813.97 204.08 52547.71 88888.00 2016-09-16 05:53:58.404 260 11813.96 204.10 52547.68 88888.00 2016-09-16 05:53:58.904 260 11813.97 204.08 52547.69 88888.00 2016-09-16 05:53:59.404 260 11813.95 204.12 52547.65 88888.00 2016-09-16 05:53:59.904 260 11813.94 204.12 52547.67 88888.00 2016-09-16 05:54:00.404 260 11813.97 204.08 52547.73 88888.00 2016-09-16 05:54:00.904 260 11813.92 204.05 52547.75 88888.00 2016-09-16 05:54:01.404 260 11813.87 204.03 52547.74 88888.00 2016-09-16 05:54:01.904 260 11813.87 204.04 52547.74 88888.00 2016-09-16 05:54:02.404 260 11813.87 204.03 52547.77 88888.00 2016-09-16 05:54:02.904 260 11813.89 204.02 52547.75 88888.00 2016-09-16 05:54:03.404 260 11813.88 204.04 52547.74 88888.00 2016-09-16 05:54:03.904 260 11813.79 204.10 52547.75 88888.00 2016-09-16 05:54:04.404 260 11813.79 204.04 52547.75 88888.00 2016-09-16 05:54:04.904 260 11813.79 204.05 52547.74 88888.00 2016-09-16 05:54:05.404 260 11813.80 204.12 52547.72 88888.00 2016-09-16 05:54:05.904 260 11813.81 204.09 52547.68 88888.00 2016-09-16 05:54:06.404 260 11813.79 204.08 52547.71 88888.00 2016-09-16 05:54:06.904 260 11813.81 204.04 52547.72 88888.00 2016-09-16 05:54:07.404 260 11813.86 204.03 52547.72 88888.00 2016-09-16 05:54:07.904 260 11813.83 204.01 52547.69 88888.00 2016-09-16 05:54:08.404 260 11813.85 204.00 52547.66 88888.00 2016-09-16 05:54:08.904 260 11813.87 204.02 52547.72 88888.00 2016-09-16 05:54:09.404 260 11813.88 204.08 52547.72 88888.00 2016-09-16 05:54:09.904 260 11813.88 204.07 52547.75 88888.00 2016-09-16 05:54:10.404 260 11813.86 204.09 52547.76 88888.00 2016-09-16 05:54:10.904 260 11813.84 204.09 52547.78 88888.00 2016-09-16 05:54:11.404 260 11813.86 204.11 52547.78 88888.00 2016-09-16 05:54:11.904 260 11813.85 204.11 52547.77 88888.00 2016-09-16 05:54:12.404 260 11813.87 204.07 52547.74 88888.00 2016-09-16 05:54:12.904 260 11813.86 204.09 52547.74 88888.00 2016-09-16 05:54:13.404 260 11813.84 204.12 52547.72 88888.00 2016-09-16 05:54:13.904 260 11813.84 204.14 52547.74 88888.00 2016-09-16 05:54:14.404 260 11813.79 204.15 52547.75 88888.00 2016-09-16 05:54:14.904 260 11813.79 204.14 52547.75 88888.00 2016-09-16 05:54:15.404 260 11813.81 204.13 52547.74 88888.00 2016-09-16 05:54:15.904 260 11813.83 204.15 52547.75 88888.00 2016-09-16 05:54:16.404 260 11813.81 204.14 52547.78 88888.00 2016-09-16 05:54:16.904 260 11813.81 204.14 52547.77 88888.00 2016-09-16 05:54:17.404 260 11813.77 204.13 52547.76 88888.00 2016-09-16 05:54:17.904 260 11813.79 204.12 52547.76 88888.00 2016-09-16 05:54:18.404 260 11813.81 204.09 52547.78 88888.00 2016-09-16 05:54:18.904 260 11813.81 204.07 52547.78 88888.00 2016-09-16 05:54:19.404 260 11813.87 204.08 52547.76 88888.00 2016-09-16 05:54:19.904 260 11813.87 204.09 52547.77 88888.00 2016-09-16 05:54:20.404 260 11813.85 204.12 52547.80 88888.00 2016-09-16 05:54:20.904 260 11813.84 204.12 52547.76 88888.00 2016-09-16 05:54:21.404 260 11813.83 204.14 52547.78 88888.00 2016-09-16 05:54:21.904 260 11813.83 204.15 52547.76 88888.00 2016-09-16 05:54:22.404 260 11813.86 204.17 52547.75 88888.00 2016-09-16 05:54:22.904 260 11813.86 204.19 52547.75 88888.00 2016-09-16 05:54:23.404 260 11813.85 204.18 52547.74 88888.00 2016-09-16 05:54:23.904 260 11813.87 204.17 52547.73 88888.00 2016-09-16 05:54:24.404 260 11813.87 204.13 52547.73 88888.00 2016-09-16 05:54:24.904 260 11813.86 204.12 52547.73 88888.00 2016-09-16 05:54:25.404 260 11813.88 204.17 52547.74 88888.00 2016-09-16 05:54:25.904 260 11813.85 204.20 52547.75 88888.00 2016-09-16 05:54:26.404 260 11813.85 204.21 52547.74 88888.00 2016-09-16 05:54:26.904 260 11813.86 204.19 52547.75 88888.00 2016-09-16 05:54:27.404 260 11813.88 204.18 52547.73 88888.00 2016-09-16 05:54:27.904 260 11813.88 204.17 52547.76 88888.00 2016-09-16 05:54:28.404 260 11813.85 204.17 52547.76 88888.00 2016-09-16 05:54:28.904 260 11813.83 204.17 52547.77 88888.00 2016-09-16 05:54:29.404 260 11813.84 204.18 52547.78 88888.00 2016-09-16 05:54:29.904 260 11813.86 204.21 52547.72 88888.00 2016-09-16 05:54:30.404 260 11813.83 204.20 52547.72 88888.00 2016-09-16 05:54:30.904 260 11813.80 204.18 52547.74 88888.00 2016-09-16 05:54:31.404 260 11813.83 204.20 52547.80 88888.00 2016-09-16 05:54:31.904 260 11813.87 204.20 52547.75 88888.00 2016-09-16 05:54:32.404 260 11813.86 204.20 52547.74 88888.00 2016-09-16 05:54:32.904 260 11813.87 204.22 52547.76 88888.00 2016-09-16 05:54:33.404 260 11813.86 204.24 52547.76 88888.00 2016-09-16 05:54:33.904 260 11813.84 204.14 52547.75 88888.00 2016-09-16 05:54:34.404 260 11813.78 204.12 52547.75 88888.00 2016-09-16 05:54:34.904 260 11813.83 204.18 52547.75 88888.00 2016-09-16 05:54:35.404 260 11813.85 204.21 52547.75 88888.00 2016-09-16 05:54:35.904 260 11813.87 204.19 52547.75 88888.00 2016-09-16 05:54:36.404 260 11813.88 204.18 52547.76 88888.00 2016-09-16 05:54:36.904 260 11813.89 204.15 52547.78 88888.00 2016-09-16 05:54:37.404 260 11813.88 204.18 52547.75 88888.00 2016-09-16 05:54:37.904 260 11813.85 204.19 52547.72 88888.00 2016-09-16 05:54:38.404 260 11813.85 204.20 52547.72 88888.00 2016-09-16 05:54:38.904 260 11813.83 204.20 52547.74 88888.00 2016-09-16 05:54:39.404 260 11813.81 204.20 52547.78 88888.00 2016-09-16 05:54:39.904 260 11813.83 204.15 52547.75 88888.00 2016-09-16 05:54:40.404 260 11813.83 204.14 52547.74 88888.00 2016-09-16 05:54:40.904 260 11813.86 204.20 52547.73 88888.00 2016-09-16 05:54:41.404 260 11813.80 204.24 52547.77 88888.00 2016-09-16 05:54:41.904 260 11813.78 204.20 52547.81 88888.00 2016-09-16 05:54:42.404 260 11813.76 204.19 52547.81 88888.00 2016-09-16 05:54:42.904 260 11813.74 204.18 52547.84 88888.00 2016-09-16 05:54:43.404 260 11813.70 204.19 52547.86 88888.00 2016-09-16 05:54:43.904 260 11813.76 204.20 52547.84 88888.00 2016-09-16 05:54:44.404 260 11813.78 204.20 52547.83 88888.00 2016-09-16 05:54:44.904 260 11813.79 204.20 52547.84 88888.00 2016-09-16 05:54:45.404 260 11813.86 204.17 52547.80 88888.00 2016-09-16 05:54:45.904 260 11813.86 204.18 52547.75 88888.00 2016-09-16 05:54:46.404 260 11813.85 204.19 52547.75 88888.00 2016-09-16 05:54:46.904 260 11813.85 204.15 52547.77 88888.00 2016-09-16 05:54:47.404 260 11813.85 204.17 52547.78 88888.00 2016-09-16 05:54:47.904 260 11813.86 204.15 52547.77 88888.00 2016-09-16 05:54:48.404 260 11813.84 204.15 52547.75 88888.00 2016-09-16 05:54:48.904 260 11813.79 204.21 52547.80 88888.00 2016-09-16 05:54:49.404 260 11813.80 204.21 52547.74 88888.00 2016-09-16 05:54:49.904 260 11813.80 204.25 52547.73 88888.00 2016-09-16 05:54:50.404 260 11813.77 204.29 52547.75 88888.00 2016-09-16 05:54:50.904 260 11813.72 204.25 52547.74 88888.00 2016-09-16 05:54:51.404 260 11813.76 204.21 52547.75 88888.00 2016-09-16 05:54:51.904 260 11813.78 204.23 52547.73 88888.00 2016-09-16 05:54:52.404 260 11813.79 204.25 52547.73 88888.00 2016-09-16 05:54:52.904 260 11813.79 204.22 52547.72 88888.00 2016-09-16 05:54:53.404 260 11813.80 204.20 52547.73 88888.00 2016-09-16 05:54:53.904 260 11813.83 204.21 52547.74 88888.00 2016-09-16 05:54:54.404 260 11813.85 204.25 52547.73 88888.00 2016-09-16 05:54:54.904 260 11813.83 204.24 52547.69 88888.00 2016-09-16 05:54:55.404 260 11813.76 204.19 52547.68 88888.00 2016-09-16 05:54:55.904 260 11813.74 204.17 52547.64 88888.00 2016-09-16 05:54:56.404 260 11813.72 204.19 52547.61 88888.00 2016-09-16 05:54:56.904 260 11813.72 204.20 52547.66 88888.00 2016-09-16 05:54:57.404 260 11813.75 204.20 52547.67 88888.00 2016-09-16 05:54:57.904 260 11813.77 204.17 52547.72 88888.00 2016-09-16 05:54:58.404 260 11813.77 204.18 52547.76 88888.00 2016-09-16 05:54:58.904 260 11813.77 204.22 52547.74 88888.00 2016-09-16 05:54:59.404 260 11813.76 204.24 52547.67 88888.00 2016-09-16 05:54:59.904 260 11813.72 204.25 52547.68 88888.00 2016-09-16 05:55:00.404 260 11813.69 204.21 52547.66 88888.00 2016-09-16 05:55:00.904 260 11813.71 204.22 52547.66 88888.00 2016-09-16 05:55:01.404 260 11813.74 204.21 52547.64 88888.00 2016-09-16 05:55:01.904 260 11813.70 204.22 52547.65 88888.00 2016-09-16 05:55:02.404 260 11813.69 204.24 52547.71 88888.00 2016-09-16 05:55:02.904 260 11813.70 204.23 52547.73 88888.00 2016-09-16 05:55:03.404 260 11813.75 204.18 52547.71 88888.00 2016-09-16 05:55:03.904 260 11813.74 204.18 52547.71 88888.00 2016-09-16 05:55:04.404 260 11813.74 204.17 52547.72 88888.00 2016-09-16 05:55:04.904 260 11813.77 204.14 52547.72 88888.00 2016-09-16 05:55:05.404 260 11813.74 204.13 52547.69 88888.00 2016-09-16 05:55:05.904 260 11813.75 204.12 52547.67 88888.00 2016-09-16 05:55:06.404 260 11813.76 204.15 52547.72 88888.00 2016-09-16 05:55:06.904 260 11813.74 204.15 52547.78 88888.00 2016-09-16 05:55:07.404 260 11813.74 204.19 52547.75 88888.00 2016-09-16 05:55:07.904 260 11813.77 204.15 52547.73 88888.00 2016-09-16 05:55:08.404 260 11813.75 204.15 52547.76 88888.00 2016-09-16 05:55:08.904 260 11813.78 204.13 52547.76 88888.00 2016-09-16 05:55:09.404 260 11813.78 204.14 52547.80 88888.00 2016-09-16 05:55:09.904 260 11813.75 204.18 52547.80 88888.00 2016-09-16 05:55:10.404 260 11813.72 204.21 52547.77 88888.00 2016-09-16 05:55:10.904 260 11813.79 204.19 52547.77 88888.00 2016-09-16 05:55:11.404 260 11813.81 204.14 52547.71 88888.00 2016-09-16 05:55:11.904 260 11813.81 204.14 52547.67 88888.00 2016-09-16 05:55:12.404 260 11813.81 204.14 52547.69 88888.00 2016-09-16 05:55:12.904 260 11813.79 204.21 52547.73 88888.00 2016-09-16 05:55:13.404 260 11813.78 204.21 52547.75 88888.00 2016-09-16 05:55:13.904 260 11813.75 204.19 52547.76 88888.00 2016-09-16 05:55:14.404 260 11813.76 204.20 52547.75 88888.00 2016-09-16 05:55:14.904 260 11813.76 204.22 52547.75 88888.00 2016-09-16 05:55:15.404 260 11813.76 204.22 52547.75 88888.00 2016-09-16 05:55:15.904 260 11813.76 204.25 52547.75 88888.00 2016-09-16 05:55:16.404 260 11813.76 204.21 52547.73 88888.00 2016-09-16 05:55:16.904 260 11813.74 204.20 52547.73 88888.00 2016-09-16 05:55:17.404 260 11813.71 204.17 52547.76 88888.00 2016-09-16 05:55:17.904 260 11813.71 204.18 52547.75 88888.00 2016-09-16 05:55:18.404 260 11813.77 204.22 52547.75 88888.00 2016-09-16 05:55:18.904 260 11813.80 204.20 52547.74 88888.00 2016-09-16 05:55:19.404 260 11813.83 204.21 52547.75 88888.00 2016-09-16 05:55:19.904 260 11813.83 204.20 52547.74 88888.00 2016-09-16 05:55:20.404 260 11813.81 204.21 52547.76 88888.00 2016-09-16 05:55:20.904 260 11813.77 204.21 52547.81 88888.00 2016-09-16 05:55:21.404 260 11813.77 204.18 52547.84 88888.00 2016-09-16 05:55:21.904 260 11813.78 204.19 52547.80 88888.00 2016-09-16 05:55:22.404 260 11813.76 204.24 52547.74 88888.00 2016-09-16 05:55:22.904 260 11813.72 204.24 52547.72 88888.00 2016-09-16 05:55:23.404 260 11813.74 204.23 52547.71 88888.00 2016-09-16 05:55:23.904 260 11813.72 204.21 52547.74 88888.00 2016-09-16 05:55:24.404 260 11813.71 204.19 52547.76 88888.00 2016-09-16 05:55:24.904 260 11813.69 204.21 52547.74 88888.00 2016-09-16 05:55:25.404 260 11813.68 204.20 52547.74 88888.00 2016-09-16 05:55:25.904 260 11813.63 204.15 52547.78 88888.00 2016-09-16 05:55:26.404 260 11813.63 204.14 52547.75 88888.00 2016-09-16 05:55:26.904 260 11813.63 204.18 52547.71 88888.00 2016-09-16 05:55:27.404 260 11813.63 204.13 52547.72 88888.00 2016-09-16 05:55:27.904 260 11813.66 204.18 52547.72 88888.00 2016-09-16 05:55:28.404 260 11813.65 204.18 52547.75 88888.00 2016-09-16 05:55:28.904 260 11813.62 204.14 52547.74 88888.00 2016-09-16 05:55:29.404 260 11813.66 204.17 52547.72 88888.00 2016-09-16 05:55:29.904 260 11813.67 204.20 52547.72 88888.00 2016-09-16 05:55:30.404 260 11813.67 204.20 52547.72 88888.00 2016-09-16 05:55:30.904 260 11813.70 204.17 52547.69 88888.00 2016-09-16 05:55:31.404 260 11813.77 204.17 52547.69 88888.00 2016-09-16 05:55:31.904 260 11813.79 204.21 52547.68 88888.00 2016-09-16 05:55:32.404 260 11813.79 204.19 52547.65 88888.00 2016-09-16 05:55:32.904 260 11813.78 204.18 52547.63 88888.00 2016-09-16 05:55:33.404 260 11813.77 204.19 52547.61 88888.00 2016-09-16 05:55:33.904 260 11813.78 204.17 52547.63 88888.00 2016-09-16 05:55:34.404 260 11813.83 204.17 52547.63 88888.00 2016-09-16 05:55:34.904 260 11813.79 204.17 52547.63 88888.00 2016-09-16 05:55:35.404 260 11813.78 204.15 52547.66 88888.00 2016-09-16 05:55:35.904 260 11813.77 204.13 52547.71 88888.00 2016-09-16 05:55:36.404 260 11813.75 204.15 52547.72 88888.00 2016-09-16 05:55:36.904 260 11813.76 204.13 52547.71 88888.00 2016-09-16 05:55:37.404 260 11813.74 204.11 52547.72 88888.00 2016-09-16 05:55:37.904 260 11813.71 204.08 52547.67 88888.00 2016-09-16 05:55:38.404 260 11813.72 204.09 52547.66 88888.00 2016-09-16 05:55:38.904 260 11813.80 204.10 52547.71 88888.00 2016-09-16 05:55:39.404 260 11813.83 204.09 52547.69 88888.00 2016-09-16 05:55:39.904 260 11813.78 204.09 52547.69 88888.00 2016-09-16 05:55:40.404 260 11813.76 204.10 52547.76 88888.00 2016-09-16 05:55:40.904 260 11813.76 204.07 52547.76 88888.00 2016-09-16 05:55:41.404 260 11813.77 204.09 52547.75 88888.00 2016-09-16 05:55:41.904 260 11813.80 204.11 52547.74 88888.00 2016-09-16 05:55:42.404 260 11813.76 204.12 52547.73 88888.00 2016-09-16 05:55:42.904 260 11813.72 204.12 52547.75 88888.00 2016-09-16 05:55:43.404 260 11813.65 204.12 52547.77 88888.00 2016-09-16 05:55:43.904 260 11813.63 204.13 52547.75 88888.00 2016-09-16 05:55:44.404 260 11813.63 204.15 52547.78 88888.00 2016-09-16 05:55:44.904 260 11813.59 204.12 52547.82 88888.00 2016-09-16 05:55:45.404 260 11813.57 204.10 52547.83 88888.00 2016-09-16 05:55:45.904 260 11813.57 204.11 52547.78 88888.00 2016-09-16 05:55:46.404 260 11813.61 204.12 52547.77 88888.00 2016-09-16 05:55:46.904 260 11813.63 204.12 52547.80 88888.00 2016-09-16 05:55:47.404 260 11813.70 204.10 52547.72 88888.00 2016-09-16 05:55:47.904 260 11813.74 204.10 52547.68 88888.00 2016-09-16 05:55:48.404 260 11813.75 204.09 52547.68 88888.00 2016-09-16 05:55:48.904 260 11813.70 204.11 52547.67 88888.00 2016-09-16 05:55:49.404 260 11813.69 204.15 52547.67 88888.00 2016-09-16 05:55:49.904 260 11813.69 204.13 52547.71 88888.00 2016-09-16 05:55:50.404 260 11813.68 204.11 52547.72 88888.00 2016-09-16 05:55:50.904 260 11813.75 204.10 52547.73 88888.00 2016-09-16 05:55:51.404 260 11813.79 204.12 52547.73 88888.00 2016-09-16 05:55:51.904 260 11813.77 204.10 52547.71 88888.00 2016-09-16 05:55:52.404 260 11813.77 204.11 52547.71 88888.00 2016-09-16 05:55:52.904 260 11813.72 204.15 52547.81 88888.00 2016-09-16 05:55:53.404 260 11813.66 204.12 52547.89 88888.00 2016-09-16 05:55:53.904 260 11813.63 204.08 52547.86 88888.00 2016-09-16 05:55:54.404 260 11813.63 204.09 52547.85 88888.00 2016-09-16 05:55:54.904 260 11813.62 204.08 52547.84 88888.00 2016-09-16 05:55:55.404 260 11813.60 204.11 52547.84 88888.00 2016-09-16 05:55:55.904 260 11813.61 204.10 52547.84 88888.00 2016-09-16 05:55:56.404 260 11813.61 204.11 52547.85 88888.00 2016-09-16 05:55:56.904 260 11813.61 204.12 52547.86 88888.00 2016-09-16 05:55:57.404 260 11813.59 204.07 52547.84 88888.00 2016-09-16 05:55:57.904 260 11813.56 204.05 52547.84 88888.00 2016-09-16 05:55:58.404 260 11813.45 204.09 52547.92 88888.00 2016-09-16 05:55:58.904 260 11813.47 204.12 52547.99 88888.00 2016-09-16 05:55:59.404 260 11813.52 204.12 52547.94 88888.00 2016-09-16 05:55:59.904 260 11813.54 204.14 52547.98 88888.00 2016-09-16 05:56:00.404 260 11813.49 204.19 52548.00 88888.00 2016-09-16 05:56:00.904 260 11813.48 204.17 52547.95 88888.00 2016-09-16 05:56:01.404 260 11813.51 204.17 52547.93 88888.00 2016-09-16 05:56:01.904 260 11813.54 204.18 52547.87 88888.00 2016-09-16 05:56:02.404 260 11813.54 204.18 52547.82 88888.00 2016-09-16 05:56:02.904 260 11813.54 204.15 52547.83 88888.00 2016-09-16 05:56:03.404 260 11813.56 204.13 52547.85 88888.00 2016-09-16 05:56:03.904 260 11813.53 204.14 52547.89 88888.00 2016-09-16 05:56:04.404 260 11813.49 204.14 52547.90 88888.00 2016-09-16 05:56:04.904 260 11813.51 204.14 52547.89 88888.00 2016-09-16 05:56:05.404 260 11813.48 204.11 52547.91 88888.00 2016-09-16 05:56:05.904 260 11813.48 204.12 52547.92 88888.00 2016-09-16 05:56:06.404 260 11813.53 204.11 52547.90 88888.00 2016-09-16 05:56:06.904 260 11813.49 204.04 52547.94 88888.00 2016-09-16 05:56:07.404 260 11813.48 204.07 52547.98 88888.00 2016-09-16 05:56:07.904 260 11813.50 204.09 52547.99 88888.00 2016-09-16 05:56:08.404 260 11813.56 204.05 52547.98 88888.00 2016-09-16 05:56:08.904 260 11813.53 204.11 52547.94 88888.00 2016-09-16 05:56:09.404 260 11813.49 204.07 52547.95 88888.00 2016-09-16 05:56:09.904 260 11813.49 204.07 52547.91 88888.00 2016-09-16 05:56:10.404 260 11813.51 204.05 52547.85 88888.00 2016-09-16 05:56:10.904 260 11813.49 204.08 52547.83 88888.00 2016-09-16 05:56:11.404 260 11813.52 204.08 52547.82 88888.00 2016-09-16 05:56:11.904 260 11813.53 204.08 52547.84 88888.00 2016-09-16 05:56:12.404 260 11813.54 204.10 52547.89 88888.00 2016-09-16 05:56:12.904 260 11813.45 204.13 52547.91 88888.00 2016-09-16 05:56:13.404 260 11813.52 204.09 52547.89 88888.00 2016-09-16 05:56:13.904 260 11813.52 204.10 52547.93 88888.00 2016-09-16 05:56:14.404 260 11813.53 204.05 52547.90 88888.00 2016-09-16 05:56:14.904 260 11813.54 204.03 52547.91 88888.00 2016-09-16 05:56:15.404 260 11813.58 203.96 52547.90 88888.00 2016-09-16 05:56:15.904 260 11813.60 203.99 52547.86 88888.00 2016-09-16 05:56:16.404 260 11813.63 204.05 52547.83 88888.00 2016-09-16 05:56:16.904 260 11813.66 204.11 52547.83 88888.00 2016-09-16 05:56:17.404 260 11813.65 204.10 52547.84 88888.00 2016-09-16 05:56:17.904 260 11813.65 204.02 52547.83 88888.00 2016-09-16 05:56:18.404 260 11813.60 204.00 52547.84 88888.00 2016-09-16 05:56:18.904 260 11813.49 204.01 52547.92 88888.00 2016-09-16 05:56:19.404 260 11813.57 204.01 52547.90 88888.00 2016-09-16 05:56:19.904 260 11813.65 204.00 52547.87 88888.00 2016-09-16 05:56:20.405 260 11813.67 203.99 52547.89 88888.00 2016-09-16 05:56:20.905 260 11813.67 204.02 52547.86 88888.00 2016-09-16 05:56:21.405 260 11813.63 204.08 52547.84 88888.00 2016-09-16 05:56:21.905 260 11813.62 204.03 52547.85 88888.00 2016-09-16 05:56:22.405 260 11813.65 204.00 52547.84 88888.00 2016-09-16 05:56:22.905 260 11813.67 204.03 52547.84 88888.00 2016-09-16 05:56:23.405 260 11813.68 204.05 52547.81 88888.00 2016-09-16 05:56:23.905 260 11813.71 204.07 52547.80 88888.00 2016-09-16 05:56:24.405 260 11813.71 204.03 52547.81 88888.00 2016-09-16 05:56:24.905 260 11813.69 204.03 52547.81 88888.00 2016-09-16 05:56:25.405 260 11813.72 204.09 52547.77 88888.00 2016-09-16 05:56:25.905 260 11813.70 204.11 52547.77 88888.00 2016-09-16 05:56:26.405 260 11813.68 204.11 52547.77 88888.00 2016-09-16 05:56:26.905 260 11813.69 204.10 52547.77 88888.00 2016-09-16 05:56:27.405 260 11813.71 204.12 52547.77 88888.00 2016-09-16 05:56:27.905 260 11813.72 204.10 52547.76 88888.00 2016-09-16 05:56:28.405 260 11813.74 204.04 52547.77 88888.00 2016-09-16 05:56:28.905 260 11813.71 204.05 52547.76 88888.00 2016-09-16 05:56:29.405 260 11813.74 204.09 52547.75 88888.00 2016-09-16 05:56:29.905 260 11813.77 204.07 52547.78 88888.00 2016-09-16 05:56:30.405 260 11813.81 204.05 52547.80 88888.00 2016-09-16 05:56:30.905 260 11813.79 204.01 52547.81 88888.00 2016-09-16 05:56:31.405 260 11813.78 204.01 52547.83 88888.00 2016-09-16 05:56:31.905 260 11813.77 204.01 52547.86 88888.00 2016-09-16 05:56:32.405 260 11813.75 203.99 52547.89 88888.00 2016-09-16 05:56:32.905 260 11813.74 204.09 52547.89 88888.00 2016-09-16 05:56:33.405 260 11813.71 204.10 52547.90 88888.00 2016-09-16 05:56:33.905 260 11813.70 204.12 52547.90 88888.00 2016-09-16 05:56:34.405 260 11813.72 204.12 52547.89 88888.00 2016-09-16 05:56:34.905 260 11813.72 204.11 52547.84 88888.00 2016-09-16 05:56:35.405 260 11813.71 204.11 52547.80 88888.00 2016-09-16 05:56:35.905 260 11813.68 204.10 52547.84 88888.00 2016-09-16 05:56:36.405 260 11813.70 204.05 52547.82 88888.00 2016-09-16 05:56:36.905 260 11813.72 204.04 52547.81 88888.00 2016-09-16 05:56:37.405 260 11813.69 204.07 52547.81 88888.00 2016-09-16 05:56:37.905 260 11813.67 204.08 52547.83 88888.00 2016-09-16 05:56:38.405 260 11813.67 204.07 52547.82 88888.00 2016-09-16 05:56:38.905 260 11813.70 204.09 52547.78 88888.00 2016-09-16 05:56:39.405 260 11813.68 204.08 52547.76 88888.00 2016-09-16 05:56:39.905 260 11813.65 204.02 52547.75 88888.00 2016-09-16 05:56:40.405 260 11813.67 204.01 52547.75 88888.00 2016-09-16 05:56:40.905 260 11813.72 204.03 52547.73 88888.00 2016-09-16 05:56:41.405 260 11813.75 204.05 52547.73 88888.00 2016-09-16 05:56:41.905 260 11813.75 204.03 52547.72 88888.00 2016-09-16 05:56:42.405 260 11813.76 204.04 52547.72 88888.00 2016-09-16 05:56:42.905 260 11813.74 204.07 52547.72 88888.00 2016-09-16 05:56:43.405 260 11813.72 204.10 52547.74 88888.00 2016-09-16 05:56:43.905 260 11813.70 204.09 52547.77 88888.00 2016-09-16 05:56:44.405 260 11813.66 204.05 52547.76 88888.00 2016-09-16 05:56:44.905 260 11813.66 204.01 52547.78 88888.00 2016-09-16 05:56:45.405 260 11813.69 204.04 52547.78 88888.00 2016-09-16 05:56:45.905 260 11813.72 204.05 52547.75 88888.00 2016-09-16 05:56:46.405 260 11813.72 204.05 52547.75 88888.00 2016-09-16 05:56:46.905 260 11813.72 204.09 52547.75 88888.00 2016-09-16 05:56:47.405 260 11813.69 204.10 52547.78 88888.00 2016-09-16 05:56:47.905 260 11813.65 204.07 52547.80 88888.00 2016-09-16 05:56:48.405 260 11813.62 204.05 52547.80 88888.00 2016-09-16 05:56:48.905 260 11813.60 204.07 52547.80 88888.00 2016-09-16 05:56:49.405 260 11813.62 204.04 52547.76 88888.00 2016-09-16 05:56:49.905 260 11813.65 204.05 52547.74 88888.00 2016-09-16 05:56:50.405 260 11813.68 204.03 52547.76 88888.00 2016-09-16 05:56:50.905 260 11813.70 204.04 52547.77 88888.00 2016-09-16 05:56:51.405 260 11813.66 204.03 52547.82 88888.00 2016-09-16 05:56:51.905 260 11813.68 204.04 52547.85 88888.00 2016-09-16 05:56:52.405 260 11813.66 204.03 52547.82 88888.00 2016-09-16 05:56:52.905 260 11813.67 204.04 52547.80 88888.00 2016-09-16 05:56:53.405 260 11813.70 204.08 52547.78 88888.00 2016-09-16 05:56:53.905 260 11813.67 204.12 52547.78 88888.00 2016-09-16 05:56:54.405 260 11813.63 204.10 52547.76 88888.00 2016-09-16 05:56:54.905 260 11813.66 204.10 52547.78 88888.00 2016-09-16 05:56:55.405 260 11813.69 204.10 52547.82 88888.00 2016-09-16 05:56:55.905 260 11813.67 204.09 52547.78 88888.00 2016-09-16 05:56:56.405 260 11813.70 204.03 52547.74 88888.00 2016-09-16 05:56:56.905 260 11813.75 204.08 52547.75 88888.00 2016-09-16 05:56:57.405 260 11813.77 204.12 52547.69 88888.00 2016-09-16 05:56:57.905 260 11813.74 204.12 52547.66 88888.00 2016-09-16 05:56:58.405 260 11813.72 204.09 52547.69 88888.00 2016-09-16 05:56:58.905 260 11813.72 204.08 52547.68 88888.00 2016-09-16 05:56:59.405 260 11813.75 204.10 52547.69 88888.00 2016-09-16 05:56:59.905 260 11813.75 204.09 52547.69 88888.00 2016-09-16 05:57:00.405 260 11813.72 204.11 52547.74 88888.00 2016-09-16 05:57:00.905 260 11813.76 204.10 52547.75 88888.00 2016-09-16 05:57:01.405 260 11813.77 204.02 52547.73 88888.00 2016-09-16 05:57:01.905 260 11813.75 204.01 52547.74 88888.00 2016-09-16 05:57:02.405 260 11813.76 204.03 52547.77 88888.00 2016-09-16 05:57:02.905 260 11813.72 204.04 52547.77 88888.00 2016-09-16 05:57:03.405 260 11813.71 204.04 52547.75 88888.00 2016-09-16 05:57:03.905 260 11813.72 204.05 52547.76 88888.00 2016-09-16 05:57:04.405 260 11813.72 204.12 52547.73 88888.00 2016-09-16 05:57:04.905 260 11813.71 204.15 52547.72 88888.00 2016-09-16 05:57:05.405 260 11813.72 204.15 52547.68 88888.00 2016-09-16 05:57:05.905 260 11813.74 204.08 52547.71 88888.00 2016-09-16 05:57:06.405 260 11813.76 204.05 52547.73 88888.00 2016-09-16 05:57:06.905 260 11813.74 204.05 52547.72 88888.00 2016-09-16 05:57:07.405 260 11813.76 204.05 52547.76 88888.00 2016-09-16 05:57:07.905 260 11813.76 204.09 52547.84 88888.00 2016-09-16 05:57:08.405 260 11813.71 204.14 52547.80 88888.00 2016-09-16 05:57:08.905 260 11813.71 204.15 52547.80 88888.00 2016-09-16 05:57:09.405 260 11813.75 204.14 52547.77 88888.00 2016-09-16 05:57:09.905 260 11813.75 204.14 52547.77 88888.00 2016-09-16 05:57:10.405 260 11813.75 204.11 52547.78 88888.00 2016-09-16 05:57:10.905 260 11813.74 204.12 52547.76 88888.00 2016-09-16 05:57:11.405 260 11813.72 204.10 52547.76 88888.00 2016-09-16 05:57:11.905 260 11813.72 204.10 52547.77 88888.00 2016-09-16 05:57:12.405 260 11813.69 204.10 52547.80 88888.00 2016-09-16 05:57:12.905 260 11813.68 204.11 52547.81 88888.00 2016-09-16 05:57:13.405 260 11813.70 204.10 52547.76 88888.00 2016-09-16 05:57:13.905 260 11813.71 204.08 52547.71 88888.00 2016-09-16 05:57:14.405 260 11813.74 204.08 52547.69 88888.00 2016-09-16 05:57:14.905 260 11813.75 204.09 52547.67 88888.00 2016-09-16 05:57:15.405 260 11813.75 204.05 52547.67 88888.00 2016-09-16 05:57:15.905 260 11813.74 204.03 52547.67 88888.00 2016-09-16 05:57:16.405 260 11813.72 204.07 52547.73 88888.00 2016-09-16 05:57:16.905 260 11813.69 204.10 52547.72 88888.00 2016-09-16 05:57:17.405 260 11813.72 204.10 52547.68 88888.00 2016-09-16 05:57:17.905 260 11813.74 204.10 52547.66 88888.00 2016-09-16 05:57:18.405 260 11813.69 204.09 52547.67 88888.00 2016-09-16 05:57:18.905 260 11813.70 204.05 52547.67 88888.00 2016-09-16 05:57:19.405 260 11813.71 204.07 52547.68 88888.00 2016-09-16 05:57:19.905 260 11813.66 204.04 52547.71 88888.00 2016-09-16 05:57:20.405 260 11813.68 204.02 52547.72 88888.00 2016-09-16 05:57:20.905 260 11813.59 204.03 52547.74 88888.00 2016-09-16 05:57:21.405 260 11813.40 204.13 52547.83 88888.00 2016-09-16 05:57:21.905 260 11813.42 204.19 52547.89 88888.00 2016-09-16 05:57:22.405 260 11813.47 204.14 52547.89 88888.00 2016-09-16 05:57:22.905 260 11813.51 204.14 52547.84 88888.00 2016-09-16 05:57:23.405 260 11813.57 204.13 52547.81 88888.00 2016-09-16 05:57:23.905 260 11813.53 204.14 52547.84 88888.00 2016-09-16 05:57:24.405 260 11813.52 204.14 52547.84 88888.00 2016-09-16 05:57:24.905 260 11813.49 204.11 52547.78 88888.00 2016-09-16 05:57:25.405 260 11813.49 204.09 52547.76 88888.00 2016-09-16 05:57:25.905 260 11813.44 204.11 52547.78 88888.00 2016-09-16 05:57:26.405 260 11813.45 204.14 52547.75 88888.00 2016-09-16 05:57:26.905 260 11813.44 204.12 52547.75 88888.00 2016-09-16 05:57:27.405 260 11813.50 204.11 52547.77 88888.00 2016-09-16 05:57:27.905 260 11813.49 204.13 52547.77 88888.00 2016-09-16 05:57:28.405 260 11813.48 204.13 52547.78 88888.00 2016-09-16 05:57:28.905 260 11813.48 204.14 52547.81 88888.00 2016-09-16 05:57:29.405 260 11813.53 204.18 52547.82 88888.00 2016-09-16 05:57:29.905 260 11813.50 204.20 52547.83 88888.00 2016-09-16 05:57:30.405 260 11813.57 204.18 52547.80 88888.00 2016-09-16 05:57:30.905 260 11813.53 204.15 52547.81 88888.00 2016-09-16 05:57:31.405 260 11813.52 204.18 52547.81 88888.00 2016-09-16 05:57:31.905 260 11813.45 204.19 52547.84 88888.00 2016-09-16 05:57:32.405 260 11813.43 204.17 52547.86 88888.00 2016-09-16 05:57:32.905 260 11813.43 204.15 52547.89 88888.00 2016-09-16 05:57:33.405 260 11813.52 204.13 52547.83 88888.00 2016-09-16 05:57:33.905 260 11813.52 204.13 52547.84 88888.00 2016-09-16 05:57:34.405 260 11813.50 204.14 52547.82 88888.00 2016-09-16 05:57:34.905 260 11813.53 204.17 52547.78 88888.00 2016-09-16 05:57:35.405 260 11813.53 204.20 52547.76 88888.00 2016-09-16 05:57:35.905 260 11813.57 204.14 52547.75 88888.00 2016-09-16 05:57:36.405 260 11813.51 204.20 52547.82 88888.00 2016-09-16 05:57:36.905 260 11813.53 204.23 52547.76 88888.00 2016-09-16 05:57:37.405 260 11813.48 204.25 52547.77 88888.00 2016-09-16 05:57:37.905 260 11813.42 204.21 52547.77 88888.00 2016-09-16 05:57:38.405 260 11813.42 204.18 52547.77 88888.00 2016-09-16 05:57:38.905 260 11813.41 204.14 52547.75 88888.00 2016-09-16 05:57:39.405 260 11813.42 204.15 52547.77 88888.00 2016-09-16 05:57:39.905 260 11813.41 204.17 52547.77 88888.00 2016-09-16 05:57:40.405 260 11813.43 204.22 52547.74 88888.00 2016-09-16 05:57:40.905 260 11813.43 204.21 52547.72 88888.00 2016-09-16 05:57:41.405 260 11813.49 204.22 52547.74 88888.00 2016-09-16 05:57:41.905 260 11813.51 204.21 52547.73 88888.00 2016-09-16 05:57:42.405 260 11813.56 204.19 52547.67 88888.00 2016-09-16 05:57:42.905 260 11813.56 204.15 52547.68 88888.00 2016-09-16 05:57:43.405 260 11813.49 204.13 52547.74 88888.00 2016-09-16 05:57:43.905 260 11813.45 204.11 52547.75 88888.00 2016-09-16 05:57:44.405 260 11813.47 204.13 52547.75 88888.00 2016-09-16 05:57:44.905 260 11813.40 204.15 52547.76 88888.00 2016-09-16 05:57:45.405 260 11813.41 204.18 52547.75 88888.00 2016-09-16 05:57:45.905 260 11813.47 204.12 52547.76 88888.00 2016-09-16 05:57:46.405 260 11813.42 204.10 52547.85 88888.00 2016-09-16 05:57:46.905 260 11813.39 204.14 52547.85 88888.00 2016-09-16 05:57:47.405 260 11813.40 204.20 52547.81 88888.00 2016-09-16 05:57:47.905 260 11813.42 204.19 52547.75 88888.00 2016-09-16 05:57:48.405 260 11813.41 204.15 52547.76 88888.00 2016-09-16 05:57:48.905 260 11813.43 204.18 52547.74 88888.00 2016-09-16 05:57:49.405 260 11813.45 204.15 52547.73 88888.00 2016-09-16 05:57:49.905 260 11813.36 204.17 52547.84 88888.00 2016-09-16 05:57:50.405 260 11813.15 204.22 52547.96 88888.00 2016-09-16 05:57:50.905 260 11813.12 204.22 52548.02 88888.00 2016-09-16 05:57:51.405 260 11813.15 204.21 52548.01 88888.00 2016-09-16 05:57:51.905 260 11813.25 204.18 52547.93 88888.00 2016-09-16 05:57:52.405 260 11813.31 204.14 52547.86 88888.00 2016-09-16 05:57:52.905 260 11813.32 204.15 52547.87 88888.00 2016-09-16 05:57:53.405 260 11813.33 204.14 52547.85 88888.00 2016-09-16 05:57:53.905 260 11813.33 204.15 52547.83 88888.00 2016-09-16 05:57:54.405 260 11813.37 204.14 52547.78 88888.00 2016-09-16 05:57:54.905 260 11813.36 204.20 52547.83 88888.00 2016-09-16 05:57:55.405 260 11813.39 204.19 52547.78 88888.00 2016-09-16 05:57:55.905 260 11813.41 204.18 52547.75 88888.00 2016-09-16 05:57:56.405 260 11813.43 204.21 52547.73 88888.00 2016-09-16 05:57:56.905 260 11813.47 204.19 52547.75 88888.00 2016-09-16 05:57:57.405 260 11813.52 204.13 52547.75 88888.00 2016-09-16 05:57:57.905 260 11813.52 204.12 52547.76 88888.00 2016-09-16 05:57:58.405 260 11813.37 204.18 52547.84 88888.00 2016-09-16 05:57:58.905 260 11813.32 204.17 52547.84 88888.00 2016-09-16 05:57:59.405 260 11813.35 204.18 52547.81 88888.00 2016-09-16 05:57:59.905 260 11813.41 204.18 52547.77 88888.00 2016-09-16 05:58:00.405 260 11813.45 204.15 52547.74 88888.00 2016-09-16 05:58:00.905 260 11813.45 204.15 52547.75 88888.00 2016-09-16 05:58:01.405 260 11813.41 204.11 52547.77 88888.00 2016-09-16 05:58:01.905 260 11813.37 204.07 52547.77 88888.00 2016-09-16 05:58:02.405 260 11813.37 204.09 52547.75 88888.00 2016-09-16 05:58:02.905 260 11813.45 204.10 52547.71 88888.00 2016-09-16 05:58:03.405 260 11813.45 204.09 52547.74 88888.00 2016-09-16 05:58:03.905 260 11813.45 204.04 52547.77 88888.00 2016-09-16 05:58:04.405 260 11813.44 204.08 52547.77 88888.00 2016-09-16 05:58:04.905 260 11813.41 204.12 52547.76 88888.00 2016-09-16 05:58:05.405 260 11813.40 204.10 52547.75 88888.00 2016-09-16 05:58:05.905 260 11813.59 204.09 52547.66 88888.00 2016-09-16 05:58:06.405 260 11813.68 204.09 52547.60 88888.00 2016-09-16 05:58:06.905 260 11813.69 204.08 52547.57 88888.00 2016-09-16 05:58:07.405 260 11813.68 204.07 52547.57 88888.00 2016-09-16 05:58:07.905 260 11813.66 204.07 52547.59 88888.00 2016-09-16 05:58:08.405 260 11813.68 204.10 52547.58 88888.00 2016-09-16 05:58:08.905 260 11813.70 204.11 52547.58 88888.00 2016-09-16 05:58:09.405 260 11813.68 204.10 52547.64 88888.00 2016-09-16 05:58:09.905 260 11813.61 204.10 52547.65 88888.00 2016-09-16 05:58:10.405 260 11813.62 204.07 52547.64 88888.00 2016-09-16 05:58:10.905 260 11813.54 204.10 52547.73 88888.00 2016-09-16 05:58:11.405 260 11813.43 204.13 52547.80 88888.00 2016-09-16 05:58:11.905 260 11813.39 204.18 52547.78 88888.00 2016-09-16 05:58:12.405 260 11813.45 204.19 52547.75 88888.00 2016-09-16 05:58:12.905 260 11813.47 204.15 52547.67 88888.00 2016-09-16 05:58:13.405 260 11813.48 204.14 52547.68 88888.00 2016-09-16 05:58:13.905 260 11813.47 204.12 52547.72 88888.00 2016-09-16 05:58:14.405 260 11813.44 204.13 52547.73 88888.00 2016-09-16 05:58:14.905 260 11813.45 204.15 52547.74 88888.00 2016-09-16 05:58:15.405 260 11813.52 204.18 52547.73 88888.00 2016-09-16 05:58:15.905 260 11813.52 204.15 52547.69 88888.00 2016-09-16 05:58:16.405 260 11813.48 204.13 52547.66 88888.00 2016-09-16 05:58:16.905 260 11813.44 204.18 52547.68 88888.00 2016-09-16 05:58:17.405 260 11813.50 204.15 52547.72 88888.00 2016-09-16 05:58:17.905 260 11813.52 204.12 52547.75 88888.00 2016-09-16 05:58:18.405 260 11813.48 204.12 52547.76 88888.00 2016-09-16 05:58:18.905 260 11813.47 204.12 52547.76 88888.00 2016-09-16 05:58:19.405 260 11813.47 204.14 52547.76 88888.00 2016-09-16 05:58:19.905 260 11813.52 204.13 52547.73 88888.00 2016-09-16 05:58:20.405 260 11813.56 204.13 52547.71 88888.00 2016-09-16 05:58:20.905 260 11813.56 204.12 52547.67 88888.00 2016-09-16 05:58:21.405 260 11813.52 204.12 52547.74 88888.00 2016-09-16 05:58:21.905 260 11813.51 204.13 52547.77 88888.00 2016-09-16 05:58:22.405 260 11813.49 204.14 52547.75 88888.00 2016-09-16 05:58:22.905 260 11813.50 204.18 52547.76 88888.00 2016-09-16 05:58:23.405 260 11813.51 204.14 52547.75 88888.00 2016-09-16 05:58:23.905 260 11813.59 204.14 52547.73 88888.00 2016-09-16 05:58:24.405 260 11813.54 204.11 52547.72 88888.00 2016-09-16 05:58:24.905 260 11813.50 204.13 52547.73 88888.00 2016-09-16 05:58:25.405 260 11813.54 204.15 52547.67 88888.00 2016-09-16 05:58:25.905 260 11813.56 204.12 52547.64 88888.00 2016-09-16 05:58:26.405 260 11813.53 204.12 52547.67 88888.00 2016-09-16 05:58:26.905 260 11813.50 204.12 52547.68 88888.00 2016-09-16 05:58:27.405 260 11813.49 204.12 52547.74 88888.00 2016-09-16 05:58:27.905 260 11813.50 204.09 52547.81 88888.00 2016-09-16 05:58:28.405 260 11813.47 204.09 52547.82 88888.00 2016-09-16 05:58:28.905 260 11813.45 204.13 52547.78 88888.00 2016-09-16 05:58:29.405 260 11813.49 204.09 52547.78 88888.00 2016-09-16 05:58:29.905 260 11813.54 204.08 52547.74 88888.00 2016-09-16 05:58:30.405 260 11813.57 204.07 52547.69 88888.00 2016-09-16 05:58:30.905 260 11813.57 204.07 52547.73 88888.00 2016-09-16 05:58:31.405 260 11813.58 204.03 52547.80 88888.00 2016-09-16 05:58:31.905 260 11813.60 204.02 52547.75 88888.00 2016-09-16 05:58:32.405 260 11813.59 204.01 52547.71 88888.00 2016-09-16 05:58:32.905 260 11813.56 204.03 52547.76 88888.00 2016-09-16 05:58:33.405 260 11813.54 204.02 52547.75 88888.00 2016-09-16 05:58:33.905 260 11813.54 204.02 52547.72 88888.00 2016-09-16 05:58:34.405 260 11813.54 204.01 52547.73 88888.00 2016-09-16 05:58:34.905 260 11813.51 204.03 52547.76 88888.00 2016-09-16 05:58:35.405 260 11813.47 204.05 52547.81 88888.00 2016-09-16 05:58:35.905 260 11813.49 204.07 52547.77 88888.00 2016-09-16 05:58:36.405 260 11813.50 204.03 52547.75 88888.00 2016-09-16 05:58:36.905 260 11813.51 204.05 52547.74 88888.00 2016-09-16 05:58:37.405 260 11813.49 204.09 52547.74 88888.00 2016-09-16 05:58:37.905 260 11813.52 204.09 52547.75 88888.00 2016-09-16 05:58:38.405 260 11813.50 204.09 52547.74 88888.00 2016-09-16 05:58:38.905 260 11813.50 204.08 52547.71 88888.00 2016-09-16 05:58:39.405 260 11813.56 204.09 52547.68 88888.00 2016-09-16 05:58:39.905 260 11813.56 204.09 52547.72 88888.00 2016-09-16 05:58:40.405 260 11813.51 204.07 52547.72 88888.00 2016-09-16 05:58:40.905 260 11813.53 204.03 52547.68 88888.00 2016-09-16 05:58:41.405 260 11813.54 204.07 52547.67 88888.00 2016-09-16 05:58:41.905 260 11813.57 204.03 52547.67 88888.00 2016-09-16 05:58:42.405 260 11813.56 204.08 52547.65 88888.00 2016-09-16 05:58:42.905 260 11813.62 204.03 52547.58 88888.00 2016-09-16 05:58:43.405 260 11813.76 204.02 52547.49 88888.00 2016-09-16 05:58:43.905 260 11813.85 203.96 52547.48 88888.00 2016-09-16 05:58:44.405 260 11813.86 203.98 52547.48 88888.00 2016-09-16 05:58:44.905 260 11813.86 203.98 52547.49 88888.00 2016-09-16 05:58:45.405 260 11813.83 204.01 52547.50 88888.00 2016-09-16 05:58:45.905 260 11813.84 204.01 52547.52 88888.00 2016-09-16 05:58:46.405 260 11813.80 203.99 52547.51 88888.00 2016-09-16 05:58:46.905 260 11813.79 203.96 52547.52 88888.00 2016-09-16 05:58:47.405 260 11813.76 203.98 52547.54 88888.00 2016-09-16 05:58:47.905 260 11813.77 203.98 52547.55 88888.00 2016-09-16 05:58:48.405 260 11813.80 203.98 52547.51 88888.00 2016-09-16 05:58:48.905 260 11813.80 203.96 52547.51 88888.00 2016-09-16 05:58:49.405 260 11813.75 203.95 52547.52 88888.00 2016-09-16 05:58:49.905 260 11813.76 203.93 52547.58 88888.00 2016-09-16 05:58:50.405 260 11813.74 203.96 52547.61 88888.00 2016-09-16 05:58:50.905 260 11813.80 203.98 52547.58 88888.00 2016-09-16 05:58:51.405 260 11813.81 204.01 52547.57 88888.00 2016-09-16 05:58:51.905 260 11813.79 204.02 52547.56 88888.00 2016-09-16 05:58:52.405 260 11813.72 204.00 52547.58 88888.00 2016-09-16 05:58:52.905 260 11813.72 203.95 52547.59 88888.00 2016-09-16 05:58:53.405 260 11813.74 204.03 52547.61 88888.00 2016-09-16 05:58:53.905 260 11813.78 204.03 52547.57 88888.00 2016-09-16 05:58:54.405 260 11813.74 204.04 52547.60 88888.00 2016-09-16 05:58:54.905 260 11813.69 204.05 52547.60 88888.00 2016-09-16 05:58:55.405 260 11813.68 204.03 52547.63 88888.00 2016-09-16 05:58:55.905 260 11813.67 204.03 52547.63 88888.00 2016-09-16 05:58:56.405 260 11813.72 204.01 52547.60 88888.00 2016-09-16 05:58:56.905 260 11813.79 204.02 52547.60 88888.00 2016-09-16 05:58:57.405 260 11813.75 204.00 52547.59 88888.00 2016-09-16 05:58:57.905 260 11813.70 204.02 52547.57 88888.00 2016-09-16 05:58:58.405 260 11813.74 204.02 52547.57 88888.00 2016-09-16 05:58:58.905 260 11813.71 204.08 52547.60 88888.00 2016-09-16 05:58:59.405 260 11813.69 204.08 52547.63 88888.00 2016-09-16 05:58:59.905 260 11813.69 204.03 52547.64 88888.00 2016-09-16 05:59:00.406 260 11813.68 204.07 52547.64 88888.00 2016-09-16 05:59:00.906 260 11813.72 204.07 52547.61 88888.00 2016-09-16 05:59:01.406 260 11813.75 204.05 52547.63 88888.00 2016-09-16 05:59:01.906 260 11813.72 204.10 52547.61 88888.00 2016-09-16 05:59:02.406 260 11813.75 204.09 52547.57 88888.00 2016-09-16 05:59:02.906 260 11813.75 204.08 52547.56 88888.00 2016-09-16 05:59:03.406 260 11813.75 204.08 52547.56 88888.00 2016-09-16 05:59:03.906 260 11813.76 204.07 52547.61 88888.00 2016-09-16 05:59:04.406 260 11813.77 204.04 52547.63 88888.00 2016-09-16 05:59:04.906 260 11813.75 204.08 52547.61 88888.00 2016-09-16 05:59:05.406 260 11813.75 204.08 52547.59 88888.00 2016-09-16 05:59:05.906 260 11813.74 204.05 52547.59 88888.00 2016-09-16 05:59:06.406 260 11813.75 204.09 52547.58 88888.00 2016-09-16 05:59:06.906 260 11813.75 204.09 52547.58 88888.00 2016-09-16 05:59:07.406 260 11813.76 204.05 52547.52 88888.00 2016-09-16 05:59:07.906 260 11813.75 204.02 52547.55 88888.00 2016-09-16 05:59:08.406 260 11813.76 204.03 52547.61 88888.00 2016-09-16 05:59:08.906 260 11813.76 204.04 52547.60 88888.00 2016-09-16 05:59:09.406 260 11813.75 204.10 52547.55 88888.00 2016-09-16 05:59:09.906 260 11813.78 204.13 52547.54 88888.00 2016-09-16 05:59:10.406 260 11813.76 204.13 52547.56 88888.00 2016-09-16 05:59:10.906 260 11813.72 204.13 52547.56 88888.00 2016-09-16 05:59:11.406 260 11813.74 204.13 52547.51 88888.00 2016-09-16 05:59:11.906 260 11813.77 204.11 52547.50 88888.00 2016-09-16 05:59:12.406 260 11813.74 204.04 52547.55 88888.00 2016-09-16 05:59:12.906 260 11813.71 204.07 52547.57 88888.00 2016-09-16 05:59:13.406 260 11813.68 204.08 52547.57 88888.00 2016-09-16 05:59:13.906 260 11813.65 204.04 52547.58 88888.00 2016-09-16 05:59:14.406 260 11813.69 204.01 52547.57 88888.00 2016-09-16 05:59:14.906 260 11813.69 204.05 52547.59 88888.00 2016-09-16 05:59:15.406 260 11813.65 204.04 52547.59 88888.00 2016-09-16 05:59:15.906 260 11813.65 204.03 52547.58 88888.00 2016-09-16 05:59:16.406 260 11813.63 204.09 52547.59 88888.00 2016-09-16 05:59:16.906 260 11813.56 204.14 52547.66 88888.00 2016-09-16 05:59:17.406 260 11813.43 204.13 52547.76 88888.00 2016-09-16 05:59:17.906 260 11813.39 204.11 52547.80 88888.00 2016-09-16 05:59:18.406 260 11813.43 204.14 52547.78 88888.00 2016-09-16 05:59:18.906 260 11813.45 204.12 52547.75 88888.00 2016-09-16 05:59:19.406 260 11813.43 204.12 52547.77 88888.00 2016-09-16 05:59:19.906 260 11813.50 204.17 52547.78 88888.00 2016-09-16 05:59:20.406 260 11813.49 204.21 52547.78 88888.00 2016-09-16 05:59:20.906 260 11813.40 204.21 52547.85 88888.00 2016-09-16 05:59:21.406 260 11813.41 204.17 52547.85 88888.00 2016-09-16 05:59:21.906 260 11813.42 204.14 52547.85 88888.00 2016-09-16 05:59:22.406 260 11813.45 204.18 52547.83 88888.00 2016-09-16 05:59:22.906 260 11813.48 204.14 52547.82 88888.00 2016-09-16 05:59:23.406 260 11813.41 204.14 52547.86 88888.00 2016-09-16 05:59:23.906 260 11813.40 204.18 52547.86 88888.00 2016-09-16 05:59:24.406 260 11813.44 204.20 52547.83 88888.00 2016-09-16 05:59:24.906 260 11813.45 204.18 52547.85 88888.00 2016-09-16 05:59:25.406 260 11813.44 204.19 52547.89 88888.00 2016-09-16 05:59:25.906 260 11813.45 204.19 52547.87 88888.00 2016-09-16 05:59:26.406 260 11813.39 204.21 52547.91 88888.00 2016-09-16 05:59:26.906 260 11813.45 204.18 52547.86 88888.00 2016-09-16 05:59:27.406 260 11813.48 204.20 52547.86 88888.00 2016-09-16 05:59:27.906 260 11813.45 204.19 52547.83 88888.00 2016-09-16 05:59:28.406 260 11813.36 204.19 52547.86 88888.00 2016-09-16 05:59:28.906 260 11813.43 204.18 52547.84 88888.00 2016-09-16 05:59:29.406 260 11813.54 204.13 52547.84 88888.00 2016-09-16 05:59:29.906 260 11813.62 204.12 52547.78 88888.00 2016-09-16 05:59:30.406 260 11813.53 204.18 52547.81 88888.00 2016-09-16 05:59:30.906 260 11813.41 204.17 52547.91 88888.00 2016-09-16 05:59:31.406 260 11813.34 204.19 52547.94 88888.00 2016-09-16 05:59:31.906 260 11813.51 204.15 52547.81 88888.00 2016-09-16 05:59:32.406 260 11813.71 204.13 52547.66 88888.00 2016-09-16 05:59:32.906 260 11813.78 204.14 52547.65 88888.00 2016-09-16 05:59:33.406 260 11813.77 204.12 52547.66 88888.00 2016-09-16 05:59:33.906 260 11813.76 204.14 52547.64 88888.00 2016-09-16 05:59:34.406 260 11813.75 204.12 52547.63 88888.00 2016-09-16 05:59:34.906 260 11813.77 204.07 52547.58 88888.00 2016-09-16 05:59:35.406 260 11813.85 204.09 52547.55 88888.00 2016-09-16 05:59:35.906 260 11813.84 204.07 52547.55 88888.00 2016-09-16 05:59:36.406 260 11813.81 204.05 52547.57 88888.00 2016-09-16 05:59:36.906 260 11813.81 204.07 52547.56 88888.00 2016-09-16 05:59:37.406 260 11813.79 204.03 52547.56 88888.00 2016-09-16 05:59:37.906 260 11813.75 204.03 52547.56 88888.00 2016-09-16 05:59:38.406 260 11813.74 204.07 52547.58 88888.00 2016-09-16 05:59:38.906 260 11813.76 204.10 52547.60 88888.00 2016-09-16 05:59:39.406 260 11813.78 204.13 52547.60 88888.00 2016-09-16 05:59:39.906 260 11813.77 204.11 52547.59 88888.00 2016-09-16 05:59:40.406 260 11813.76 204.09 52547.58 88888.00 2016-09-16 05:59:40.906 260 11813.77 204.14 52547.58 88888.00 2016-09-16 05:59:41.406 260 11813.77 204.12 52547.56 88888.00 2016-09-16 05:59:41.906 260 11813.75 204.09 52547.57 88888.00 2016-09-16 05:59:42.406 260 11813.72 204.10 52547.60 88888.00 2016-09-16 05:59:42.906 260 11813.72 204.12 52547.60 88888.00 2016-09-16 05:59:43.406 260 11813.76 204.14 52547.56 88888.00 2016-09-16 05:59:43.906 260 11813.76 204.13 52547.61 88888.00 2016-09-16 05:59:44.406 260 11813.76 204.09 52547.63 88888.00 2016-09-16 05:59:44.906 260 11813.74 204.11 52547.66 88888.00 2016-09-16 05:59:45.406 260 11813.75 204.14 52547.64 88888.00 2016-09-16 05:59:45.906 260 11813.74 204.13 52547.66 88888.00 2016-09-16 05:59:46.406 260 11813.71 204.11 52547.67 88888.00 2016-09-16 05:59:46.906 260 11813.71 204.13 52547.66 88888.00 2016-09-16 05:59:47.406 260 11813.70 204.12 52547.66 88888.00 2016-09-16 05:59:47.906 260 11813.72 204.09 52547.65 88888.00 2016-09-16 05:59:48.406 260 11813.69 204.02 52547.65 88888.00 2016-09-16 05:59:48.906 260 11813.70 204.01 52547.67 88888.00 2016-09-16 05:59:49.406 260 11813.72 203.99 52547.65 88888.00 2016-09-16 05:59:49.906 260 11813.74 204.02 52547.63 88888.00 2016-09-16 05:59:50.406 260 11813.74 203.98 52547.63 88888.00 2016-09-16 05:59:50.906 260 11813.72 204.04 52547.60 88888.00 2016-09-16 05:59:51.406 260 11813.72 204.09 52547.61 88888.00 2016-09-16 05:59:51.906 260 11813.71 204.08 52547.61 88888.00 2016-09-16 05:59:52.406 260 11813.65 204.07 52547.61 88888.00 2016-09-16 05:59:52.906 260 11813.67 204.04 52547.60 88888.00 2016-09-16 05:59:53.406 260 11813.72 204.09 52547.57 88888.00 2016-09-16 05:59:53.906 260 11813.76 204.05 52547.61 88888.00 2016-09-16 05:59:54.406 260 11813.77 204.02 52547.64 88888.00 2016-09-16 05:59:54.906 260 11813.84 204.08 52547.65 88888.00 2016-09-16 05:59:55.406 260 11813.76 204.10 52547.65 88888.00 2016-09-16 05:59:55.906 260 11813.72 204.09 52547.65 88888.00 2016-09-16 05:59:56.406 260 11813.70 204.04 52547.66 88888.00 2016-09-16 05:59:56.906 260 11813.70 204.04 52547.67 88888.00 2016-09-16 05:59:57.406 260 11813.70 204.04 52547.66 88888.00 2016-09-16 05:59:57.906 260 11813.70 204.05 52547.68 88888.00 2016-09-16 05:59:58.406 260 11813.68 204.08 52547.68 88888.00 2016-09-16 05:59:58.906 260 11813.69 204.10 52547.66 88888.00 2016-09-16 05:59:59.406 260 11813.71 204.04 52547.65 88888.00 2016-09-16 05:59:59.906 260 11813.70 204.03 52547.67 88888.00 2016-09-16 06:00:00.406 260 11813.70 204.09 52547.69 88888.00 2016-09-16 06:00:00.906 260 11813.69 204.08 52547.69 88888.00 2016-09-16 06:00:01.406 260 11813.70 204.07 52547.71 88888.00 2016-09-16 06:00:01.906 260 11813.75 204.11 52547.68 88888.00 2016-09-16 06:00:02.406 260 11813.74 204.11 52547.65 88888.00 2016-09-16 06:00:02.906 260 11813.74 204.08 52547.63 88888.00 2016-09-16 06:00:03.406 260 11813.75 204.08 52547.63 88888.00 2016-09-16 06:00:03.906 260 11813.75 204.07 52547.66 88888.00 2016-09-16 06:00:04.406 260 11813.77 204.08 52547.72 88888.00 2016-09-16 06:00:04.906 260 11813.77 204.08 52547.73 88888.00 2016-09-16 06:00:05.406 260 11813.69 204.07 52547.72 88888.00 2016-09-16 06:00:05.906 260 11813.70 204.08 52547.72 88888.00 2016-09-16 06:00:06.406 260 11813.74 204.09 52547.74 88888.00 2016-09-16 06:00:06.906 260 11813.75 204.09 52547.72 88888.00 2016-09-16 06:00:07.406 260 11813.77 204.11 52547.69 88888.00 2016-09-16 06:00:07.906 260 11813.78 204.10 52547.68 88888.00 2016-09-16 06:00:08.406 260 11813.77 204.11 52547.69 88888.00 2016-09-16 06:00:08.906 260 11813.76 204.10 52547.71 88888.00 2016-09-16 06:00:09.406 260 11813.74 204.09 52547.69 88888.00 2016-09-16 06:00:09.906 260 11813.77 204.05 52547.67 88888.00 2016-09-16 06:00:10.406 260 11813.72 204.05 52547.68 88888.00 2016-09-16 06:00:10.906 260 11813.72 204.07 52547.71 88888.00 2016-09-16 06:00:11.406 260 11813.74 204.08 52547.69 88888.00 2016-09-16 06:00:11.906 260 11813.74 204.07 52547.69 88888.00 2016-09-16 06:00:12.406 260 11813.76 204.07 52547.69 88888.00 2016-09-16 06:00:12.906 260 11813.76 204.09 52547.69 88888.00 2016-09-16 06:00:13.406 260 11813.79 204.05 52547.69 88888.00 2016-09-16 06:00:13.906 260 11813.79 204.08 52547.66 88888.00 2016-09-16 06:00:14.406 260 11813.77 204.08 52547.66 88888.00 2016-09-16 06:00:14.906 260 11813.72 204.09 52547.71 88888.00 2016-09-16 06:00:15.406 260 11813.77 204.07 52547.66 88888.00 2016-09-16 06:00:15.906 260 11813.76 204.09 52547.66 88888.00 2016-09-16 06:00:16.406 260 11813.77 204.08 52547.66 88888.00 2016-09-16 06:00:16.906 260 11813.71 204.08 52547.66 88888.00 2016-09-16 06:00:17.406 260 11813.66 204.08 52547.69 88888.00 2016-09-16 06:00:17.906 260 11813.69 204.08 52547.71 88888.00 2016-09-16 06:00:18.406 260 11813.71 204.09 52547.64 88888.00 2016-09-16 06:00:18.906 260 11813.72 204.07 52547.63 88888.00 2016-09-16 06:00:19.406 260 11813.71 204.02 52547.64 88888.00 2016-09-16 06:00:19.906 260 11813.70 204.02 52547.63 88888.00 2016-09-16 06:00:20.406 260 11813.68 204.03 52547.65 88888.00 2016-09-16 06:00:20.906 260 11813.67 204.07 52547.67 88888.00 2016-09-16 06:00:21.406 260 11813.69 204.10 52547.68 88888.00 2016-09-16 06:00:21.906 260 11813.66 204.05 52547.71 88888.00 2016-09-16 06:00:22.406 260 11813.63 204.03 52547.71 88888.00 2016-09-16 06:00:22.906 260 11813.63 204.07 52547.71 88888.00 2016-09-16 06:00:23.406 260 11813.66 204.10 52547.69 88888.00 2016-09-16 06:00:23.906 260 11813.66 204.14 52547.72 88888.00 2016-09-16 06:00:24.406 260 11813.65 204.18 52547.72 88888.00 2016-09-16 06:00:24.906 260 11813.66 204.10 52547.69 88888.00 2016-09-16 06:00:25.406 260 11813.65 204.08 52547.71 88888.00 2016-09-16 06:00:25.906 260 11813.69 204.09 52547.67 88888.00 2016-09-16 06:00:26.406 260 11813.71 204.05 52547.69 88888.00 2016-09-16 06:00:26.906 260 11813.75 204.03 52547.68 88888.00 2016-09-16 06:00:27.406 260 11813.74 204.04 52547.66 88888.00 2016-09-16 06:00:27.906 260 11813.74 204.02 52547.68 88888.00 2016-09-16 06:00:28.406 260 11813.67 204.07 52547.67 88888.00 2016-09-16 06:00:28.906 260 11813.69 204.05 52547.66 88888.00 2016-09-16 06:00:29.406 260 11813.78 204.04 52547.66 88888.00 2016-09-16 06:00:29.906 260 11813.78 204.10 52547.61 88888.00 2016-09-16 06:00:30.406 260 11813.72 204.10 52547.64 88888.00 2016-09-16 06:00:30.906 260 11813.72 204.07 52547.64 88888.00 2016-09-16 06:00:31.406 260 11813.75 204.05 52547.64 88888.00 2016-09-16 06:00:31.906 260 11813.76 204.03 52547.66 88888.00 2016-09-16 06:00:32.406 260 11813.76 204.05 52547.71 88888.00 2016-09-16 06:00:32.906 260 11813.74 204.08 52547.68 88888.00 2016-09-16 06:00:33.406 260 11813.72 204.07 52547.64 88888.00 2016-09-16 06:00:33.906 260 11813.74 204.04 52547.61 88888.00 2016-09-16 06:00:34.406 260 11813.72 204.08 52547.63 88888.00 2016-09-16 06:00:34.906 260 11813.74 204.09 52547.60 88888.00 2016-09-16 06:00:35.406 260 11813.72 204.09 52547.61 88888.00 2016-09-16 06:00:35.906 260 11813.74 204.04 52547.63 88888.00 2016-09-16 06:00:36.406 260 11813.76 204.04 52547.61 88888.00 2016-09-16 06:00:36.906 260 11813.77 204.05 52547.61 88888.00 2016-09-16 06:00:37.406 260 11813.75 204.08 52547.64 88888.00 2016-09-16 06:00:37.906 260 11813.70 204.05 52547.66 88888.00 2016-09-16 06:00:38.406 260 11813.70 204.04 52547.66 88888.00 2016-09-16 06:00:38.906 260 11813.69 204.02 52547.67 88888.00 2016-09-16 06:00:39.406 260 11813.69 204.04 52547.67 88888.00 2016-09-16 06:00:39.906 260 11813.67 204.04 52547.67 88888.00 2016-09-16 06:00:40.406 260 11813.68 204.08 52547.66 88888.00 2016-09-16 06:00:40.906 260 11813.70 204.05 52547.66 88888.00 2016-09-16 06:00:41.406 260 11813.71 204.03 52547.67 88888.00 2016-09-16 06:00:41.906 260 11813.74 204.03 52547.66 88888.00 2016-09-16 06:00:42.406 260 11813.71 204.08 52547.65 88888.00 2016-09-16 06:00:42.906 260 11813.68 204.09 52547.64 88888.00 2016-09-16 06:00:43.406 260 11813.67 204.05 52547.64 88888.00 2016-09-16 06:00:43.906 260 11813.69 204.02 52547.63 88888.00 2016-09-16 06:00:44.406 260 11813.66 204.03 52547.67 88888.00 2016-09-16 06:00:44.906 260 11813.65 204.04 52547.68 88888.00 2016-09-16 06:00:45.406 260 11813.67 204.01 52547.67 88888.00 2016-09-16 06:00:45.906 260 11813.68 204.03 52547.65 88888.00 2016-09-16 06:00:46.406 260 11813.67 204.01 52547.66 88888.00 2016-09-16 06:00:46.906 260 11813.63 204.00 52547.66 88888.00 2016-09-16 06:00:47.406 260 11813.61 204.07 52547.65 88888.00 2016-09-16 06:00:47.906 260 11813.58 204.04 52547.64 88888.00 2016-09-16 06:00:48.406 260 11813.60 204.02 52547.66 88888.00 2016-09-16 06:00:48.906 260 11813.60 204.02 52547.66 88888.00 2016-09-16 06:00:49.406 260 11813.61 204.04 52547.69 88888.00 2016-09-16 06:00:49.906 260 11813.66 204.01 52547.68 88888.00 2016-09-16 06:00:50.406 260 11813.67 204.04 52547.66 88888.00 2016-09-16 06:00:50.906 260 11813.65 204.10 52547.64 88888.00 2016-09-16 06:00:51.406 260 11813.67 204.09 52547.64 88888.00 2016-09-16 06:00:51.906 260 11813.67 204.09 52547.65 88888.00 2016-09-16 06:00:52.406 260 11813.67 204.10 52547.66 88888.00 2016-09-16 06:00:52.906 260 11813.67 204.09 52547.66 88888.00 2016-09-16 06:00:53.406 260 11813.66 204.08 52547.64 88888.00 2016-09-16 06:00:53.906 260 11813.65 204.11 52547.61 88888.00 2016-09-16 06:00:54.406 260 11813.69 204.08 52547.58 88888.00 2016-09-16 06:00:54.906 260 11813.70 204.05 52547.58 88888.00 2016-09-16 06:00:55.406 260 11813.67 204.10 52547.61 88888.00 2016-09-16 06:00:55.906 260 11813.71 204.13 52547.60 88888.00 2016-09-16 06:00:56.406 260 11813.72 204.12 52547.64 88888.00 2016-09-16 06:00:56.906 260 11813.70 204.11 52547.65 88888.00 2016-09-16 06:00:57.406 260 11813.70 204.07 52547.58 88888.00 2016-09-16 06:00:57.906 260 11813.72 204.05 52547.58 88888.00 2016-09-16 06:00:58.406 260 11813.72 204.04 52547.58 88888.00 2016-09-16 06:00:58.906 260 11813.71 204.09 52547.58 88888.00 2016-09-16 06:00:59.406 260 11813.68 204.08 52547.60 88888.00 2016-09-16 06:00:59.906 260 11813.70 204.08 52547.59 88888.00 2016-09-16 06:01:00.406 260 11813.71 204.07 52547.57 88888.00 2016-09-16 06:01:00.906 260 11813.70 204.07 52547.57 88888.00 2016-09-16 06:01:01.406 260 11813.68 204.05 52547.57 88888.00 2016-09-16 06:01:01.906 260 11813.63 204.05 52547.58 88888.00 2016-09-16 06:01:02.406 260 11813.63 204.05 52547.57 88888.00 2016-09-16 06:01:02.906 260 11813.67 204.04 52547.57 88888.00 2016-09-16 06:01:03.406 260 11813.65 204.07 52547.56 88888.00 2016-09-16 06:01:03.906 260 11813.65 204.04 52547.57 88888.00 2016-09-16 06:01:04.406 260 11813.66 204.07 52547.61 88888.00 2016-09-16 06:01:04.906 260 11813.72 204.02 52547.57 88888.00 2016-09-16 06:01:05.406 260 11813.74 204.02 52547.58 88888.00 2016-09-16 06:01:05.906 260 11813.72 204.02 52547.58 88888.00 2016-09-16 06:01:06.406 260 11813.76 204.03 52547.60 88888.00 2016-09-16 06:01:06.906 260 11813.74 204.09 52547.60 88888.00 2016-09-16 06:01:07.406 260 11813.71 204.09 52547.58 88888.00 2016-09-16 06:01:07.906 260 11813.72 204.08 52547.57 88888.00 2016-09-16 06:01:08.406 260 11813.74 204.10 52547.56 88888.00 2016-09-16 06:01:08.906 260 11813.68 204.03 52547.57 88888.00 2016-09-16 06:01:09.406 260 11813.68 204.03 52547.56 88888.00 2016-09-16 06:01:09.906 260 11813.75 204.05 52547.58 88888.00 2016-09-16 06:01:10.406 260 11813.74 204.08 52547.60 88888.00 2016-09-16 06:01:10.906 260 11813.72 204.10 52547.60 88888.00 2016-09-16 06:01:11.406 260 11813.76 204.10 52547.60 88888.00 2016-09-16 06:01:11.906 260 11813.76 204.09 52547.61 88888.00 2016-09-16 06:01:12.406 260 11813.71 204.07 52547.63 88888.00 2016-09-16 06:01:12.906 260 11813.74 204.08 52547.60 88888.00 2016-09-16 06:01:13.406 260 11813.75 204.12 52547.56 88888.00 2016-09-16 06:01:13.906 260 11813.76 204.12 52547.60 88888.00 2016-09-16 06:01:14.406 260 11813.76 204.12 52547.63 88888.00 2016-09-16 06:01:14.906 260 11813.79 204.13 52547.65 88888.00 2016-09-16 06:01:15.406 260 11813.77 204.12 52547.61 88888.00 2016-09-16 06:01:15.906 260 11813.71 204.07 52547.66 88888.00 2016-09-16 06:01:16.406 260 11813.70 204.11 52547.67 88888.00 2016-09-16 06:01:16.906 260 11813.69 204.08 52547.66 88888.00 2016-09-16 06:01:17.406 260 11813.71 204.10 52547.65 88888.00 2016-09-16 06:01:17.906 260 11813.70 204.09 52547.67 88888.00 2016-09-16 06:01:18.406 260 11813.69 204.10 52547.68 88888.00 2016-09-16 06:01:18.906 260 11813.65 204.09 52547.67 88888.00 2016-09-16 06:01:19.406 260 11813.67 204.08 52547.66 88888.00 2016-09-16 06:01:19.906 260 11813.71 204.10 52547.64 88888.00 2016-09-16 06:01:20.406 260 11813.72 204.07 52547.60 88888.00 2016-09-16 06:01:20.906 260 11813.75 204.08 52547.64 88888.00 2016-09-16 06:01:21.406 260 11813.80 204.07 52547.66 88888.00 2016-09-16 06:01:21.906 260 11813.83 204.10 52547.67 88888.00 2016-09-16 06:01:22.406 260 11813.83 204.10 52547.64 88888.00 2016-09-16 06:01:22.906 260 11813.83 204.11 52547.65 88888.00 2016-09-16 06:01:23.406 260 11813.81 204.10 52547.60 88888.00 2016-09-16 06:01:23.906 260 11813.81 204.05 52547.60 88888.00 2016-09-16 06:01:24.406 260 11813.83 204.05 52547.59 88888.00 2016-09-16 06:01:24.906 260 11813.81 204.08 52547.57 88888.00 2016-09-16 06:01:25.406 260 11813.80 204.09 52547.60 88888.00 2016-09-16 06:01:25.906 260 11813.81 204.08 52547.59 88888.00 2016-09-16 06:01:26.406 260 11813.77 204.07 52547.58 88888.00 2016-09-16 06:01:26.906 260 11813.77 204.04 52547.58 88888.00 2016-09-16 06:01:27.406 260 11813.74 204.08 52547.63 88888.00 2016-09-16 06:01:27.906 260 11813.72 204.08 52547.64 88888.00 2016-09-16 06:01:28.406 260 11813.72 204.08 52547.67 88888.00 2016-09-16 06:01:28.906 260 11813.69 204.04 52547.64 88888.00 2016-09-16 06:01:29.406 260 11813.71 204.05 52547.63 88888.00 2016-09-16 06:01:29.906 260 11813.75 204.09 52547.60 88888.00 2016-09-16 06:01:30.406 260 11813.78 204.17 52547.63 88888.00 2016-09-16 06:01:30.906 260 11813.77 204.17 52547.63 88888.00 2016-09-16 06:01:31.406 260 11813.74 204.14 52547.64 88888.00 2016-09-16 06:01:31.906 260 11813.74 204.17 52547.65 88888.00 2016-09-16 06:01:32.406 260 11813.72 204.15 52547.65 88888.00 2016-09-16 06:01:32.906 260 11813.71 204.13 52547.64 88888.00 2016-09-16 06:01:33.406 260 11813.68 204.18 52547.67 88888.00 2016-09-16 06:01:33.906 260 11813.67 204.17 52547.65 88888.00 2016-09-16 06:01:34.406 260 11813.67 204.11 52547.68 88888.00 2016-09-16 06:01:34.906 260 11813.68 204.11 52547.72 88888.00 2016-09-16 06:01:35.406 260 11813.65 204.17 52547.71 88888.00 2016-09-16 06:01:35.906 260 11813.61 204.15 52547.71 88888.00 2016-09-16 06:01:36.406 260 11813.61 204.11 52547.71 88888.00 2016-09-16 06:01:36.906 260 11813.63 204.09 52547.73 88888.00 2016-09-16 06:01:37.406 260 11813.67 204.09 52547.75 88888.00 2016-09-16 06:01:37.906 260 11813.68 204.07 52547.75 88888.00 2016-09-16 06:01:38.406 260 11813.69 204.09 52547.74 88888.00 2016-09-16 06:01:38.906 260 11813.66 204.13 52547.73 88888.00 2016-09-16 06:01:39.406 260 11813.65 204.11 52547.72 88888.00 2016-09-16 06:01:39.906 260 11813.65 204.09 52547.72 88888.00 2016-09-16 06:01:40.406 260 11813.67 204.09 52547.73 88888.00 2016-09-16 06:01:40.906 260 11813.65 204.10 52547.74 88888.00 2016-09-16 06:01:41.406 260 11813.66 204.12 52547.76 88888.00 2016-09-16 06:01:41.906 260 11813.65 204.13 52547.81 88888.00 2016-09-16 06:01:42.406 260 11813.62 204.15 52547.77 88888.00 2016-09-16 06:01:42.906 260 11813.63 204.15 52547.75 88888.00 2016-09-16 06:01:43.406 260 11813.61 204.18 52547.75 88888.00 2016-09-16 06:01:43.906 260 11813.59 204.19 52547.77 88888.00 2016-09-16 06:01:44.406 260 11813.58 204.19 52547.77 88888.00 2016-09-16 06:01:44.906 260 11813.59 204.15 52547.71 88888.00 2016-09-16 06:01:45.407 260 11813.60 204.14 52547.73 88888.00 2016-09-16 06:01:45.907 260 11813.63 204.14 52547.74 88888.00 2016-09-16 06:01:46.407 260 11813.67 204.14 52547.75 88888.00 2016-09-16 06:01:46.907 260 11813.63 204.14 52547.78 88888.00 2016-09-16 06:01:47.407 260 11813.60 204.14 52547.82 88888.00 2016-09-16 06:01:47.907 260 11813.52 204.18 52547.84 88888.00 2016-09-16 06:01:48.407 260 11813.53 204.22 52547.78 88888.00 2016-09-16 06:01:48.907 260 11813.54 204.23 52547.78 88888.00 2016-09-16 06:01:49.407 260 11813.58 204.24 52547.75 88888.00 2016-09-16 06:01:49.907 260 11813.59 204.21 52547.74 88888.00 2016-09-16 06:01:50.407 260 11813.59 204.18 52547.74 88888.00 2016-09-16 06:01:50.907 260 11813.61 204.19 52547.72 88888.00 2016-09-16 06:01:51.407 260 11813.62 204.21 52547.73 88888.00 2016-09-16 06:01:51.907 260 11813.61 204.21 52547.75 88888.00 2016-09-16 06:01:52.407 260 11813.49 204.21 52547.84 88888.00 2016-09-16 06:01:52.907 260 11813.45 204.22 52547.85 88888.00 2016-09-16 06:01:53.407 260 11813.53 204.19 52547.84 88888.00 2016-09-16 06:01:53.907 260 11813.59 204.12 52547.81 88888.00 2016-09-16 06:01:54.407 260 11813.58 204.13 52547.80 88888.00 2016-09-16 06:01:54.907 260 11813.54 204.18 52547.76 88888.00 2016-09-16 06:01:55.407 260 11813.53 204.19 52547.75 88888.00 2016-09-16 06:01:55.907 260 11813.54 204.14 52547.78 88888.00 2016-09-16 06:01:56.407 260 11813.54 204.12 52547.75 88888.00 2016-09-16 06:01:56.907 260 11813.52 204.15 52547.78 88888.00 2016-09-16 06:01:57.407 260 11813.47 204.15 52547.84 88888.00 2016-09-16 06:01:57.907 260 11813.47 204.15 52547.81 88888.00 2016-09-16 06:01:58.407 260 11813.44 204.14 52547.80 88888.00 2016-09-16 06:01:58.907 260 11813.41 204.18 52547.85 88888.00 2016-09-16 06:01:59.407 260 11813.40 204.17 52547.89 88888.00 2016-09-16 06:01:59.907 260 11813.51 204.20 52547.83 88888.00 2016-09-16 06:02:00.407 260 11813.54 204.15 52547.75 88888.00 2016-09-16 06:02:00.907 260 11813.54 204.12 52547.73 88888.00 2016-09-16 06:02:01.407 260 11813.52 204.18 52547.77 88888.00 2016-09-16 06:02:01.907 260 11813.53 204.21 52547.83 88888.00 2016-09-16 06:02:02.407 260 11813.57 204.24 52547.82 88888.00 2016-09-16 06:02:02.907 260 11813.61 204.19 52547.76 88888.00 2016-09-16 06:02:03.407 260 11813.62 204.13 52547.75 88888.00 2016-09-16 06:02:03.907 260 11813.58 204.11 52547.78 88888.00 2016-09-16 06:02:04.407 260 11813.53 204.13 52547.80 88888.00 2016-09-16 06:02:04.907 260 11813.63 204.13 52547.74 88888.00 2016-09-16 06:02:05.407 260 11813.69 204.12 52547.73 88888.00 2016-09-16 06:02:05.907 260 11813.71 204.11 52547.69 88888.00 2016-09-16 06:02:06.407 260 11813.72 204.10 52547.68 88888.00 2016-09-16 06:02:06.907 260 11813.75 204.11 52547.65 88888.00 2016-09-16 06:02:07.407 260 11813.72 204.09 52547.61 88888.00 2016-09-16 06:02:07.907 260 11813.68 204.12 52547.61 88888.00 2016-09-16 06:02:08.407 260 11813.69 204.14 52547.60 88888.00 2016-09-16 06:02:08.907 260 11813.72 204.15 52547.59 88888.00 2016-09-16 06:02:09.407 260 11813.72 204.15 52547.58 88888.00 2016-09-16 06:02:09.907 260 11813.67 204.13 52547.58 88888.00 2016-09-16 06:02:10.407 260 11813.66 204.08 52547.58 88888.00 2016-09-16 06:02:10.907 260 11813.66 204.10 52547.59 88888.00 2016-09-16 06:02:11.407 260 11813.66 204.13 52547.60 88888.00 2016-09-16 06:02:11.907 260 11813.66 204.15 52547.65 88888.00 2016-09-16 06:02:12.407 260 11813.67 204.14 52547.64 88888.00 2016-09-16 06:02:12.907 260 11813.66 204.13 52547.66 88888.00 2016-09-16 06:02:13.407 260 11813.68 204.12 52547.66 88888.00 2016-09-16 06:02:13.907 260 11813.69 204.12 52547.64 88888.00 2016-09-16 06:02:14.407 260 11813.69 204.13 52547.67 88888.00 2016-09-16 06:02:14.907 260 11813.70 204.15 52547.66 88888.00 2016-09-16 06:02:15.407 260 11813.68 204.17 52547.67 88888.00 2016-09-16 06:02:15.907 260 11813.65 204.14 52547.68 88888.00 2016-09-16 06:02:16.407 260 11813.60 204.12 52547.73 88888.00 2016-09-16 06:02:16.907 260 11813.58 204.12 52547.81 88888.00 2016-09-16 06:02:17.407 260 11813.54 204.12 52547.81 88888.00 2016-09-16 06:02:17.907 260 11813.54 204.15 52547.82 88888.00 2016-09-16 06:02:18.407 260 11813.61 204.14 52547.78 88888.00 2016-09-16 06:02:18.907 260 11813.68 204.17 52547.71 88888.00 2016-09-16 06:02:19.407 260 11813.68 204.18 52547.72 88888.00 2016-09-16 06:02:19.907 260 11813.68 204.15 52547.72 88888.00 2016-09-16 06:02:20.407 260 11813.67 204.18 52547.72 88888.00 2016-09-16 06:02:20.907 260 11813.68 204.22 52547.72 88888.00 2016-09-16 06:02:21.407 260 11813.63 204.21 52547.73 88888.00 2016-09-16 06:02:21.907 260 11813.60 204.19 52547.71 88888.00 2016-09-16 06:02:22.407 260 11813.52 204.18 52547.76 88888.00 2016-09-16 06:02:22.907 260 11813.51 204.12 52547.80 88888.00 2016-09-16 06:02:23.407 260 11813.54 204.13 52547.77 88888.00 2016-09-16 06:02:23.907 260 11813.59 204.15 52547.75 88888.00 2016-09-16 06:02:24.407 260 11813.65 204.15 52547.65 88888.00 2016-09-16 06:02:24.907 260 11813.65 204.18 52547.61 88888.00 2016-09-16 06:02:25.407 260 11813.63 204.20 52547.60 88888.00 2016-09-16 06:02:25.907 260 11813.59 204.15 52547.66 88888.00 2016-09-16 06:02:26.407 260 11813.60 204.17 52547.69 88888.00 2016-09-16 06:02:26.907 260 11813.60 204.13 52547.74 88888.00 2016-09-16 06:02:27.407 260 11813.60 204.13 52547.72 88888.00 2016-09-16 06:02:27.907 260 11813.67 204.15 52547.68 88888.00 2016-09-16 06:02:28.407 260 11813.66 204.19 52547.71 88888.00 2016-09-16 06:02:28.907 260 11813.62 204.22 52547.73 88888.00 2016-09-16 06:02:29.407 260 11813.67 204.18 52547.69 88888.00 2016-09-16 06:02:29.907 260 11813.65 204.18 52547.68 88888.00 2016-09-16 06:02:30.407 260 11813.63 204.19 52547.72 88888.00 2016-09-16 06:02:30.907 260 11813.61 204.19 52547.71 88888.00 2016-09-16 06:02:31.407 260 11813.61 204.20 52547.72 88888.00 2016-09-16 06:02:31.907 260 11813.62 204.14 52547.69 88888.00 2016-09-16 06:02:32.407 260 11813.63 204.17 52547.68 88888.00 2016-09-16 06:02:32.907 260 11813.62 204.20 52547.67 88888.00 2016-09-16 06:02:33.407 260 11813.61 204.22 52547.68 88888.00 2016-09-16 06:02:33.907 260 11813.61 204.23 52547.71 88888.00 2016-09-16 06:02:34.407 260 11813.60 204.25 52547.73 88888.00 2016-09-16 06:02:34.907 260 11813.61 204.23 52547.75 88888.00 2016-09-16 06:02:35.407 260 11813.61 204.19 52547.75 88888.00 2016-09-16 06:02:35.907 260 11813.62 204.21 52547.76 88888.00 2016-09-16 06:02:36.407 260 11813.63 204.22 52547.75 88888.00 2016-09-16 06:02:36.907 260 11813.66 204.23 52547.75 88888.00 2016-09-16 06:02:37.407 260 11813.66 204.17 52547.76 88888.00 2016-09-16 06:02:37.907 260 11813.65 204.17 52547.75 88888.00 2016-09-16 06:02:38.407 260 11813.67 204.18 52547.66 88888.00 2016-09-16 06:02:38.907 260 11813.67 204.21 52547.65 88888.00 2016-09-16 06:02:39.407 260 11813.65 204.21 52547.65 88888.00 2016-09-16 06:02:39.907 260 11813.68 204.14 52547.66 88888.00 2016-09-16 06:02:40.407 260 11813.66 204.13 52547.65 88888.00 2016-09-16 06:02:40.907 260 11813.68 204.14 52547.66 88888.00 2016-09-16 06:02:41.407 260 11813.67 204.14 52547.68 88888.00 2016-09-16 06:02:41.907 260 11813.74 204.17 52547.68 88888.00 2016-09-16 06:02:42.407 260 11813.74 204.19 52547.67 88888.00 2016-09-16 06:02:42.907 260 11813.71 204.20 52547.74 88888.00 2016-09-16 06:02:43.407 260 11813.70 204.20 52547.75 88888.00 2016-09-16 06:02:43.907 260 11813.69 204.18 52547.76 88888.00 2016-09-16 06:02:44.407 260 11813.71 204.21 52547.78 88888.00 2016-09-16 06:02:44.907 260 11813.69 204.27 52547.82 88888.00 2016-09-16 06:02:45.407 260 11813.72 204.23 52547.82 88888.00 2016-09-16 06:02:45.907 260 11813.69 204.20 52547.82 88888.00 2016-09-16 06:02:46.407 260 11813.66 204.20 52547.82 88888.00 2016-09-16 06:02:46.907 260 11813.67 204.23 52547.83 88888.00 2016-09-16 06:02:47.407 260 11813.68 204.21 52547.83 88888.00 2016-09-16 06:02:47.907 260 11813.66 204.19 52547.83 88888.00 2016-09-16 06:02:48.407 260 11813.63 204.22 52547.85 88888.00 2016-09-16 06:02:48.907 260 11813.62 204.20 52547.85 88888.00 2016-09-16 06:02:49.407 260 11813.63 204.15 52547.82 88888.00 2016-09-16 06:02:49.907 260 11813.68 204.18 52547.78 88888.00 2016-09-16 06:02:50.407 260 11813.68 204.15 52547.77 88888.00 2016-09-16 06:02:50.907 260 11813.68 204.18 52547.80 88888.00 2016-09-16 06:02:51.407 260 11813.69 204.22 52547.82 88888.00 2016-09-16 06:02:51.907 260 11813.71 204.23 52547.83 88888.00 2016-09-16 06:02:52.407 260 11813.72 204.18 52547.78 88888.00 2016-09-16 06:02:52.907 260 11813.70 204.15 52547.80 88888.00 2016-09-16 06:02:53.407 260 11813.70 204.20 52547.83 88888.00 2016-09-16 06:02:53.907 260 11813.70 204.23 52547.82 88888.00 2016-09-16 06:02:54.407 260 11813.71 204.15 52547.78 88888.00 2016-09-16 06:02:54.907 260 11813.72 204.14 52547.80 88888.00 2016-09-16 06:02:55.407 260 11813.70 204.18 52547.77 88888.00 2016-09-16 06:02:55.907 260 11813.71 204.17 52547.76 88888.00 2016-09-16 06:02:56.407 260 11813.70 204.20 52547.77 88888.00 2016-09-16 06:02:56.907 260 11813.70 204.21 52547.80 88888.00 2016-09-16 06:02:57.407 260 11813.77 204.22 52547.71 88888.00 2016-09-16 06:02:57.907 260 11813.77 204.19 52547.72 88888.00 2016-09-16 06:02:58.407 260 11813.70 204.20 52547.76 88888.00 2016-09-16 06:02:58.907 260 11813.72 204.23 52547.77 88888.00 2016-09-16 06:02:59.407 260 11813.75 204.22 52547.75 88888.00 2016-09-16 06:02:59.907 260 11813.70 204.22 52547.73 88888.00 2016-09-16 06:03:00.407 260 11813.74 204.21 52547.73 88888.00 2016-09-16 06:03:00.907 260 11813.71 204.17 52547.72 88888.00 2016-09-16 06:03:01.407 260 11813.66 204.19 52547.72 88888.00 2016-09-16 06:03:01.907 260 11813.63 204.24 52547.73 88888.00 2016-09-16 06:03:02.407 260 11813.67 204.22 52547.75 88888.00 2016-09-16 06:03:02.907 260 11813.63 204.23 52547.80 88888.00 2016-09-16 06:03:03.407 260 11813.65 204.24 52547.77 88888.00 2016-09-16 06:03:03.907 260 11813.74 204.21 52547.69 88888.00 2016-09-16 06:03:04.407 260 11813.79 204.24 52547.72 88888.00 2016-09-16 06:03:04.907 260 11813.81 204.24 52547.68 88888.00 2016-09-16 06:03:05.407 260 11813.84 204.21 52547.66 88888.00 2016-09-16 06:03:05.907 260 11813.78 204.18 52547.68 88888.00 2016-09-16 06:03:06.407 260 11813.77 204.15 52547.68 88888.00 2016-09-16 06:03:06.907 260 11813.77 204.13 52547.67 88888.00 2016-09-16 06:03:07.407 260 11813.78 204.19 52547.66 88888.00 2016-09-16 06:03:07.907 260 11813.81 204.20 52547.61 88888.00 2016-09-16 06:03:08.407 260 11813.78 204.14 52547.64 88888.00 2016-09-16 06:03:08.907 260 11813.79 204.12 52547.66 88888.00 2016-09-16 06:03:09.407 260 11813.80 204.12 52547.65 88888.00 2016-09-16 06:03:09.907 260 11813.81 204.15 52547.58 88888.00 2016-09-16 06:03:10.407 260 11813.79 204.15 52547.58 88888.00 2016-09-16 06:03:10.907 260 11813.78 204.14 52547.64 88888.00 2016-09-16 06:03:11.407 260 11813.77 204.17 52547.66 88888.00 2016-09-16 06:03:11.907 260 11813.81 204.18 52547.65 88888.00 2016-09-16 06:03:12.407 260 11813.84 204.15 52547.60 88888.00 2016-09-16 06:03:12.907 260 11813.85 204.17 52547.64 88888.00 2016-09-16 06:03:13.407 260 11813.84 204.15 52547.65 88888.00 2016-09-16 06:03:13.907 260 11813.85 204.13 52547.61 88888.00 2016-09-16 06:03:14.407 260 11813.85 204.18 52547.63 88888.00 2016-09-16 06:03:14.907 260 11813.81 204.21 52547.63 88888.00 2016-09-16 06:03:15.407 260 11813.80 204.17 52547.64 88888.00 2016-09-16 06:03:15.907 260 11813.80 204.13 52547.63 88888.00 2016-09-16 06:03:16.407 260 11813.68 204.20 52547.75 88888.00 2016-09-16 06:03:16.907 260 11813.56 204.22 52547.89 88888.00 2016-09-16 06:03:17.407 260 11813.53 204.27 52547.90 88888.00 2016-09-16 06:03:17.907 260 11813.51 204.25 52547.93 88888.00 2016-09-16 06:03:18.407 260 11813.53 204.21 52547.92 88888.00 2016-09-16 06:03:18.907 260 11813.52 204.22 52547.91 88888.00 2016-09-16 06:03:19.407 260 11813.50 204.21 52547.91 88888.00 2016-09-16 06:03:19.907 260 11813.50 204.21 52547.94 88888.00 2016-09-16 06:03:20.407 260 11813.52 204.18 52547.92 88888.00 2016-09-16 06:03:20.907 260 11813.53 204.18 52547.89 88888.00 2016-09-16 06:03:21.407 260 11813.51 204.19 52547.91 88888.00 2016-09-16 06:03:21.907 260 11813.51 204.15 52547.90 88888.00 2016-09-16 06:03:22.407 260 11813.50 204.14 52547.91 88888.00 2016-09-16 06:03:22.907 260 11813.52 204.17 52547.90 88888.00 2016-09-16 06:03:23.407 260 11813.57 204.17 52547.85 88888.00 2016-09-16 06:03:23.907 260 11813.67 204.15 52547.77 88888.00 2016-09-16 06:03:24.407 260 11813.75 204.13 52547.71 88888.00 2016-09-16 06:03:24.907 260 11813.75 204.13 52547.69 88888.00 2016-09-16 06:03:25.407 260 11813.76 204.18 52547.68 88888.00 2016-09-16 06:03:25.907 260 11813.76 204.17 52547.68 88888.00 2016-09-16 06:03:26.407 260 11813.76 204.14 52547.73 88888.00 2016-09-16 06:03:26.907 260 11813.74 204.14 52547.74 88888.00 2016-09-16 06:03:27.407 260 11813.74 204.13 52547.74 88888.00 2016-09-16 06:03:27.907 260 11813.79 204.15 52547.73 88888.00 2016-09-16 06:03:28.407 260 11813.85 204.14 52547.72 88888.00 2016-09-16 06:03:28.907 260 11813.87 204.14 52547.71 88888.00 2016-09-16 06:03:29.407 260 11813.84 204.14 52547.72 88888.00 2016-09-16 06:03:29.907 260 11813.86 204.15 52547.71 88888.00 2016-09-16 06:03:30.407 260 11813.86 204.15 52547.73 88888.00 2016-09-16 06:03:30.907 260 11813.85 204.14 52547.68 88888.00 2016-09-16 06:03:31.407 260 11813.84 204.15 52547.66 88888.00 2016-09-16 06:03:31.907 260 11813.85 204.14 52547.65 88888.00 2016-09-16 06:03:32.407 260 11813.84 204.11 52547.65 88888.00 2016-09-16 06:03:32.907 260 11813.84 204.12 52547.60 88888.00 2016-09-16 06:03:33.407 260 11813.83 204.17 52547.58 88888.00 2016-09-16 06:03:33.907 260 11813.84 204.15 52547.60 88888.00 2016-09-16 06:03:34.407 260 11813.84 204.13 52547.63 88888.00 2016-09-16 06:03:34.907 260 11813.80 204.18 52547.61 88888.00 2016-09-16 06:03:35.407 260 11813.78 204.11 52547.57 88888.00 2016-09-16 06:03:35.907 260 11813.84 204.13 52547.54 88888.00 2016-09-16 06:03:36.407 260 11813.83 204.11 52547.57 88888.00 2016-09-16 06:03:36.907 260 11813.80 204.11 52547.59 88888.00 2016-09-16 06:03:37.407 260 11813.81 204.12 52547.57 88888.00 2016-09-16 06:03:37.907 260 11813.81 204.12 52547.56 88888.00 2016-09-16 06:03:38.407 260 11813.78 204.11 52547.56 88888.00 2016-09-16 06:03:38.907 260 11813.81 204.10 52547.52 88888.00 2016-09-16 06:03:39.407 260 11813.84 204.11 52547.52 88888.00 2016-09-16 06:03:39.907 260 11813.88 204.12 52547.54 88888.00 2016-09-16 06:03:40.407 260 11813.89 204.12 52547.50 88888.00 2016-09-16 06:03:40.907 260 11813.89 204.12 52547.52 88888.00 2016-09-16 06:03:41.407 260 11813.89 204.08 52547.55 88888.00 2016-09-16 06:03:41.907 260 11813.92 204.04 52547.55 88888.00 2016-09-16 06:03:42.407 260 11813.89 204.09 52547.56 88888.00 2016-09-16 06:03:42.907 260 11813.87 204.05 52547.57 88888.00 2016-09-16 06:03:43.407 260 11813.91 204.05 52547.57 88888.00 2016-09-16 06:03:43.907 260 11813.93 204.05 52547.55 88888.00 2016-09-16 06:03:44.407 260 11813.91 204.05 52547.56 88888.00 2016-09-16 06:03:44.907 260 11813.89 204.04 52547.57 88888.00 2016-09-16 06:03:45.407 260 11813.88 204.03 52547.55 88888.00 2016-09-16 06:03:45.907 260 11813.93 204.04 52547.54 88888.00 2016-09-16 06:03:46.407 260 11813.93 204.08 52547.56 88888.00 2016-09-16 06:03:46.907 260 11813.88 204.10 52547.57 88888.00 2016-09-16 06:03:47.407 260 11813.86 204.11 52547.58 88888.00 2016-09-16 06:03:47.907 260 11813.85 204.09 52547.58 88888.00 2016-09-16 06:03:48.407 260 11813.81 204.10 52547.55 88888.00 2016-09-16 06:03:48.907 260 11813.80 204.09 52547.55 88888.00 2016-09-16 06:03:49.407 260 11813.79 204.08 52547.58 88888.00 2016-09-16 06:03:49.907 260 11813.78 204.04 52547.63 88888.00 2016-09-16 06:03:50.407 260 11813.80 204.11 52547.64 88888.00 2016-09-16 06:03:50.907 260 11813.83 204.17 52547.60 88888.00 2016-09-16 06:03:51.407 260 11813.85 204.13 52547.57 88888.00 2016-09-16 06:03:51.907 260 11813.86 204.13 52547.56 88888.00 2016-09-16 06:03:52.407 260 11813.81 204.12 52547.57 88888.00 2016-09-16 06:03:52.907 260 11813.83 204.12 52547.59 88888.00 2016-09-16 06:03:53.407 260 11813.81 204.17 52547.63 88888.00 2016-09-16 06:03:53.907 260 11813.80 204.13 52547.63 88888.00 2016-09-16 06:03:54.407 260 11813.79 204.12 52547.64 88888.00 2016-09-16 06:03:54.907 260 11813.80 204.14 52547.60 88888.00 2016-09-16 06:03:55.407 260 11813.81 204.17 52547.59 88888.00 2016-09-16 06:03:55.907 260 11813.86 204.15 52547.60 88888.00 2016-09-16 06:03:56.407 260 11813.88 204.14 52547.60 88888.00 2016-09-16 06:03:56.907 260 11813.86 204.18 52547.65 88888.00 2016-09-16 06:03:57.407 260 11813.83 204.22 52547.65 88888.00 2016-09-16 06:03:57.907 260 11813.80 204.24 52547.63 88888.00 2016-09-16 06:03:58.407 260 11813.79 204.19 52547.63 88888.00 2016-09-16 06:03:58.907 260 11813.78 204.15 52547.63 88888.00 2016-09-16 06:03:59.407 260 11813.79 204.13 52547.58 88888.00 2016-09-16 06:03:59.907 260 11813.80 204.12 52547.58 88888.00 2016-09-16 06:04:00.407 260 11813.84 204.15 52547.60 88888.00 2016-09-16 06:04:00.907 260 11813.81 204.19 52547.60 88888.00 2016-09-16 06:04:01.407 260 11813.81 204.19 52547.64 88888.00 2016-09-16 06:04:01.907 260 11813.79 204.19 52547.65 88888.00 2016-09-16 06:04:02.407 260 11813.77 204.17 52547.66 88888.00 2016-09-16 06:04:02.907 260 11813.80 204.18 52547.65 88888.00 2016-09-16 06:04:03.407 260 11813.80 204.22 52547.65 88888.00 2016-09-16 06:04:03.907 260 11813.81 204.22 52547.60 88888.00 2016-09-16 06:04:04.407 260 11813.84 204.19 52547.59 88888.00 2016-09-16 06:04:04.907 260 11813.85 204.17 52547.61 88888.00 2016-09-16 06:04:05.407 260 11813.81 204.11 52547.63 88888.00 2016-09-16 06:04:05.907 260 11813.84 204.12 52547.63 88888.00 2016-09-16 06:04:06.407 260 11813.87 204.13 52547.61 88888.00 2016-09-16 06:04:06.907 260 11813.84 204.15 52547.64 88888.00 2016-09-16 06:04:07.407 260 11813.85 204.17 52547.68 88888.00 2016-09-16 06:04:07.907 260 11813.84 204.17 52547.67 88888.00 2016-09-16 06:04:08.407 260 11813.81 204.14 52547.66 88888.00 2016-09-16 06:04:08.907 260 11813.81 204.12 52547.66 88888.00 2016-09-16 06:04:09.407 260 11813.84 204.11 52547.65 88888.00 2016-09-16 06:04:09.907 260 11813.86 204.12 52547.66 88888.00 2016-09-16 06:04:10.407 260 11813.85 204.15 52547.68 88888.00 2016-09-16 06:04:10.907 260 11813.81 204.17 52547.69 88888.00 2016-09-16 06:04:11.407 260 11813.65 204.21 52547.75 88888.00 2016-09-16 06:04:11.907 260 11813.58 204.24 52547.78 88888.00 2016-09-16 06:04:12.407 260 11813.49 204.25 52547.85 88888.00 2016-09-16 06:04:12.907 260 11813.52 204.28 52547.86 88888.00 2016-09-16 06:04:13.407 260 11813.62 204.28 52547.80 88888.00 2016-09-16 06:04:13.907 260 11813.74 204.23 52547.71 88888.00 2016-09-16 06:04:14.407 260 11813.81 204.21 52547.66 88888.00 2016-09-16 06:04:14.907 260 11813.78 204.20 52547.66 88888.00 2016-09-16 06:04:15.407 260 11813.71 204.19 52547.72 88888.00 2016-09-16 06:04:15.907 260 11813.66 204.18 52547.73 88888.00 2016-09-16 06:04:16.407 260 11813.63 204.24 52547.75 88888.00 2016-09-16 06:04:16.907 260 11813.65 204.24 52547.73 88888.00 2016-09-16 06:04:17.407 260 11813.59 204.23 52547.81 88888.00 2016-09-16 06:04:17.907 260 11813.56 204.23 52547.80 88888.00 2016-09-16 06:04:18.407 260 11813.58 204.23 52547.78 88888.00 2016-09-16 06:04:18.907 260 11813.58 204.21 52547.77 88888.00 2016-09-16 06:04:19.407 260 11813.53 204.19 52547.73 88888.00 2016-09-16 06:04:19.907 260 11813.45 204.25 52547.76 88888.00 2016-09-16 06:04:20.408 260 11813.44 204.29 52547.80 88888.00 2016-09-16 06:04:20.908 260 11813.43 204.24 52547.83 88888.00 2016-09-16 06:04:21.408 260 11813.39 204.23 52547.87 88888.00 2016-09-16 06:04:21.908 260 11813.35 204.21 52547.84 88888.00 2016-09-16 06:04:22.408 260 11813.34 204.23 52547.83 88888.00 2016-09-16 06:04:22.908 260 11813.36 204.21 52547.89 88888.00 2016-09-16 06:04:23.408 260 11813.34 204.22 52547.93 88888.00 2016-09-16 06:04:23.908 260 11813.34 204.23 52547.95 88888.00 2016-09-16 06:04:24.408 260 11813.51 204.21 52547.84 88888.00 2016-09-16 06:04:24.908 260 11813.62 204.20 52547.76 88888.00 2016-09-16 06:04:25.408 260 11813.65 204.19 52547.73 88888.00 2016-09-16 06:04:25.908 260 11813.63 204.18 52547.72 88888.00 2016-09-16 06:04:26.408 260 11813.63 204.20 52547.76 88888.00 2016-09-16 06:04:26.908 260 11813.62 204.21 52547.73 88888.00 2016-09-16 06:04:27.408 260 11813.63 204.21 52547.72 88888.00 2016-09-16 06:04:27.908 260 11813.61 204.22 52547.68 88888.00 2016-09-16 06:04:28.408 260 11813.62 204.25 52547.68 88888.00 2016-09-16 06:04:28.908 260 11813.63 204.24 52547.68 88888.00 2016-09-16 06:04:29.408 260 11813.65 204.25 52547.68 88888.00 2016-09-16 06:04:29.908 260 11813.65 204.27 52547.69 88888.00 2016-09-16 06:04:30.408 260 11813.62 204.25 52547.71 88888.00 2016-09-16 06:04:30.908 260 11813.54 204.23 52547.75 88888.00 2016-09-16 06:04:31.408 260 11813.53 204.28 52547.82 88888.00 2016-09-16 06:04:31.908 260 11813.51 204.30 52547.80 88888.00 2016-09-16 06:04:32.408 260 11813.63 204.24 52547.68 88888.00 2016-09-16 06:04:32.908 260 11813.63 204.23 52547.68 88888.00 2016-09-16 06:04:33.408 260 11813.58 204.23 52547.73 88888.00 2016-09-16 06:04:33.908 260 11813.59 204.29 52547.75 88888.00 2016-09-16 06:04:34.408 260 11813.52 204.31 52547.81 88888.00 2016-09-16 06:04:34.908 260 11813.74 204.30 52547.75 88888.00 2016-09-16 06:04:35.408 260 11813.81 204.30 52547.68 88888.00 2016-09-16 06:04:35.908 260 11813.71 204.28 52547.73 88888.00 2016-09-16 06:04:36.408 260 11813.71 204.25 52547.77 88888.00 2016-09-16 06:04:36.908 260 11813.65 204.28 52547.76 88888.00 2016-09-16 06:04:37.408 260 11813.76 204.27 52547.68 88888.00 2016-09-16 06:04:37.908 260 11813.75 204.25 52547.67 88888.00 2016-09-16 06:04:38.408 260 11813.78 204.23 52547.67 88888.00 2016-09-16 06:04:38.908 260 11813.78 204.24 52547.66 88888.00 2016-09-16 06:04:39.408 260 11813.78 204.21 52547.64 88888.00 2016-09-16 06:04:39.908 260 11813.83 204.15 52547.63 88888.00 2016-09-16 06:04:40.408 260 11813.80 204.18 52547.63 88888.00 2016-09-16 06:04:40.908 260 11813.79 204.21 52547.59 88888.00 2016-09-16 06:04:41.408 260 11813.77 204.22 52547.59 88888.00 2016-09-16 06:04:41.908 260 11813.77 204.21 52547.63 88888.00 2016-09-16 06:04:42.408 260 11813.78 204.19 52547.64 88888.00 2016-09-16 06:04:42.908 260 11813.78 204.22 52547.63 88888.00 2016-09-16 06:04:43.408 260 11813.80 204.24 52547.63 88888.00 2016-09-16 06:04:43.908 260 11813.81 204.20 52547.66 88888.00 2016-09-16 06:04:44.408 260 11813.80 204.21 52547.71 88888.00 2016-09-16 06:04:44.908 260 11813.80 204.27 52547.68 88888.00 2016-09-16 06:04:45.408 260 11813.81 204.25 52547.67 88888.00 2016-09-16 06:04:45.908 260 11813.80 204.28 52547.65 88888.00 2016-09-16 06:04:46.408 260 11813.81 204.29 52547.63 88888.00 2016-09-16 06:04:46.908 260 11813.80 204.28 52547.63 88888.00 2016-09-16 06:04:47.408 260 11813.74 204.22 52547.67 88888.00 2016-09-16 06:04:47.908 260 11813.77 204.20 52547.66 88888.00 2016-09-16 06:04:48.408 260 11813.78 204.21 52547.61 88888.00 2016-09-16 06:04:48.908 260 11813.78 204.21 52547.61 88888.00 2016-09-16 06:04:49.408 260 11813.78 204.24 52547.64 88888.00 2016-09-16 06:04:49.908 260 11813.77 204.25 52547.67 88888.00 2016-09-16 06:04:50.408 260 11813.78 204.28 52547.71 88888.00 2016-09-16 06:04:50.908 260 11813.79 204.27 52547.71 88888.00 2016-09-16 06:04:51.408 260 11813.81 204.21 52547.67 88888.00 2016-09-16 06:04:51.908 260 11813.76 204.21 52547.64 88888.00 2016-09-16 06:04:52.408 260 11813.74 204.20 52547.66 88888.00 2016-09-16 06:04:52.908 260 11813.72 204.20 52547.67 88888.00 2016-09-16 06:04:53.408 260 11813.71 204.19 52547.68 88888.00 2016-09-16 06:04:53.908 260 11813.72 204.15 52547.69 88888.00 2016-09-16 06:04:54.408 260 11813.71 204.13 52547.68 88888.00 2016-09-16 06:04:54.908 260 11813.70 204.14 52547.65 88888.00 2016-09-16 06:04:55.408 260 11813.68 204.11 52547.64 88888.00 2016-09-16 06:04:55.908 260 11813.71 204.10 52547.61 88888.00 2016-09-16 06:04:56.408 260 11813.76 204.11 52547.60 88888.00 2016-09-16 06:04:56.908 260 11813.78 204.12 52547.64 88888.00 2016-09-16 06:04:57.408 260 11813.77 204.14 52547.63 88888.00 2016-09-16 06:04:57.908 260 11813.76 204.14 52547.64 88888.00 2016-09-16 06:04:58.408 260 11813.80 204.12 52547.63 88888.00 2016-09-16 06:04:58.908 260 11813.85 204.10 52547.56 88888.00 2016-09-16 06:04:59.408 260 11813.86 204.09 52547.58 88888.00 2016-09-16 06:04:59.908 260 11813.83 204.11 52547.60 88888.00 2016-09-16 06:05:00.408 260 11813.84 204.13 52547.57 88888.00 2016-09-16 06:05:00.908 260 11813.85 204.14 52547.58 88888.00 2016-09-16 06:05:01.408 260 11813.89 204.13 52547.52 88888.00 2016-09-16 06:05:01.908 260 11813.91 204.14 52547.48 88888.00 2016-09-16 06:05:02.408 260 11813.87 204.17 52547.51 88888.00 2016-09-16 06:05:02.908 260 11813.85 204.19 52547.54 88888.00 2016-09-16 06:05:03.408 260 11813.87 204.20 52547.55 88888.00 2016-09-16 06:05:03.908 260 11813.89 204.24 52547.55 88888.00 2016-09-16 06:05:04.408 260 11813.94 204.23 52547.52 88888.00 2016-09-16 06:05:04.908 260 11813.95 204.25 52547.56 88888.00 2016-09-16 06:05:05.408 260 11813.91 204.30 52547.58 88888.00 2016-09-16 06:05:05.908 260 11813.92 204.30 52547.54 88888.00 2016-09-16 06:05:06.408 260 11813.91 204.29 52547.56 88888.00 2016-09-16 06:05:06.908 260 11813.93 204.32 52547.58 88888.00 2016-09-16 06:05:07.408 260 11813.95 204.33 52547.56 88888.00 2016-09-16 06:05:07.908 260 11813.92 204.34 52547.55 88888.00 2016-09-16 06:05:08.408 260 11813.94 204.33 52547.51 88888.00 2016-09-16 06:05:08.908 260 11813.97 204.30 52547.50 88888.00 2016-09-16 06:05:09.408 260 11813.94 204.30 52547.51 88888.00 2016-09-16 06:05:09.908 260 11813.96 204.20 52547.55 88888.00 2016-09-16 06:05:10.408 260 11813.98 204.19 52547.51 88888.00 2016-09-16 06:05:10.908 260 11813.98 204.18 52547.52 88888.00 2016-09-16 06:05:11.408 260 11813.96 204.17 52547.57 88888.00 2016-09-16 06:05:11.908 260 11813.94 204.21 52547.59 88888.00 2016-09-16 06:05:12.408 260 11813.98 204.20 52547.57 88888.00 2016-09-16 06:05:12.908 260 11814.01 204.22 52547.54 88888.00 2016-09-16 06:05:13.408 260 11814.02 204.20 52547.50 88888.00 2016-09-16 06:05:13.908 260 11814.02 204.21 52547.50 88888.00 2016-09-16 06:05:14.408 260 11813.98 204.20 52547.50 88888.00 2016-09-16 06:05:14.908 260 11813.95 204.19 52547.47 88888.00 2016-09-16 06:05:15.408 260 11813.96 204.21 52547.51 88888.00 2016-09-16 06:05:15.908 260 11813.95 204.21 52547.50 88888.00 2016-09-16 06:05:16.408 260 11813.93 204.19 52547.54 88888.00 2016-09-16 06:05:16.908 260 11813.94 204.19 52547.51 88888.00 2016-09-16 06:05:17.408 260 11813.97 204.19 52547.51 88888.00 2016-09-16 06:05:17.908 260 11813.97 204.18 52547.52 88888.00 2016-09-16 06:05:18.408 260 11813.96 204.19 52547.56 88888.00 2016-09-16 06:05:18.908 260 11813.97 204.17 52547.56 88888.00 2016-09-16 06:05:19.408 260 11813.94 204.19 52547.56 88888.00 2016-09-16 06:05:19.908 260 11813.91 204.21 52547.57 88888.00 2016-09-16 06:05:20.408 260 11813.88 204.23 52547.52 88888.00 2016-09-16 06:05:20.908 260 11813.86 204.25 52547.51 88888.00 2016-09-16 06:05:21.408 260 11813.91 204.24 52547.49 88888.00 2016-09-16 06:05:21.908 260 11813.93 204.25 52547.52 88888.00 2016-09-16 06:05:22.408 260 11813.92 204.25 52547.50 88888.00 2016-09-16 06:05:22.908 260 11813.93 204.25 52547.48 88888.00 2016-09-16 06:05:23.408 260 11813.93 204.28 52547.48 88888.00 2016-09-16 06:05:23.908 260 11813.97 204.23 52547.51 88888.00 2016-09-16 06:05:24.408 260 11813.94 204.18 52547.57 88888.00 2016-09-16 06:05:24.908 260 11813.94 204.22 52547.60 88888.00 2016-09-16 06:05:25.408 260 11813.94 204.20 52547.58 88888.00 2016-09-16 06:05:25.908 260 11813.95 204.19 52547.58 88888.00 2016-09-16 06:05:26.408 260 11813.91 204.22 52547.63 88888.00 2016-09-16 06:05:26.908 260 11813.87 204.21 52547.65 88888.00 2016-09-16 06:05:27.408 260 11813.92 204.19 52547.64 88888.00 2016-09-16 06:05:27.908 260 11813.95 204.20 52547.63 88888.00 2016-09-16 06:05:28.408 260 11813.92 204.17 52547.64 88888.00 2016-09-16 06:05:28.908 260 11813.94 204.17 52547.65 88888.00 2016-09-16 06:05:29.408 260 11813.94 204.21 52547.66 88888.00 2016-09-16 06:05:29.908 260 11813.95 204.23 52547.67 88888.00 2016-09-16 06:05:30.408 260 11813.93 204.20 52547.61 88888.00 2016-09-16 06:05:30.908 260 11813.95 204.21 52547.59 88888.00 2016-09-16 06:05:31.408 260 11813.89 204.22 52547.63 88888.00 2016-09-16 06:05:31.908 260 11813.93 204.20 52547.60 88888.00 2016-09-16 06:05:32.408 260 11814.00 204.20 52547.54 88888.00 2016-09-16 06:05:32.908 260 11814.00 204.22 52547.52 88888.00 2016-09-16 06:05:33.408 260 11814.00 204.23 52547.54 88888.00 2016-09-16 06:05:33.908 260 11813.96 204.22 52547.57 88888.00 2016-09-16 06:05:34.408 260 11813.94 204.20 52547.57 88888.00 2016-09-16 06:05:34.908 260 11813.97 204.19 52547.57 88888.00 2016-09-16 06:05:35.408 260 11813.98 204.20 52547.55 88888.00 2016-09-16 06:05:35.908 260 11813.98 204.21 52547.55 88888.00 2016-09-16 06:05:36.408 260 11813.96 204.19 52547.56 88888.00 2016-09-16 06:05:36.908 260 11813.97 204.20 52547.58 88888.00 2016-09-16 06:05:37.408 260 11813.98 204.20 52547.57 88888.00 2016-09-16 06:05:37.908 260 11813.96 204.21 52547.54 88888.00 2016-09-16 06:05:38.408 260 11813.95 204.22 52547.56 88888.00 2016-09-16 06:05:38.908 260 11813.92 204.25 52547.58 88888.00 2016-09-16 06:05:39.408 260 11813.93 204.28 52547.57 88888.00 2016-09-16 06:05:39.908 260 11813.93 204.29 52547.54 88888.00 2016-09-16 06:05:40.408 260 11813.94 204.23 52547.50 88888.00 2016-09-16 06:05:40.908 260 11813.94 204.17 52547.52 88888.00 2016-09-16 06:05:41.408 260 11813.92 204.13 52547.49 88888.00 2016-09-16 06:05:41.908 260 11813.92 204.17 52547.56 88888.00 2016-09-16 06:05:42.408 260 11813.96 204.21 52547.57 88888.00 2016-09-16 06:05:42.908 260 11813.95 204.23 52547.58 88888.00 2016-09-16 06:05:43.408 260 11813.93 204.24 52547.59 88888.00 2016-09-16 06:05:43.908 260 11813.96 204.24 52547.56 88888.00 2016-09-16 06:05:44.408 260 11814.01 204.24 52547.54 88888.00 2016-09-16 06:05:44.908 260 11814.03 204.27 52547.59 88888.00 2016-09-16 06:05:45.408 260 11814.02 204.28 52547.60 88888.00 2016-09-16 06:05:45.908 260 11814.00 204.27 52547.63 88888.00 2016-09-16 06:05:46.408 260 11814.00 204.21 52547.65 88888.00 2016-09-16 06:05:46.908 260 11813.97 204.24 52547.63 88888.00 2016-09-16 06:05:47.408 260 11814.00 204.27 52547.63 88888.00 2016-09-16 06:05:47.908 260 11814.01 204.28 52547.58 88888.00 2016-09-16 06:05:48.408 260 11813.98 204.27 52547.57 88888.00 2016-09-16 06:05:48.908 260 11813.93 204.29 52547.59 88888.00 2016-09-16 06:05:49.408 260 11813.95 204.30 52547.59 88888.00 2016-09-16 06:05:49.908 260 11813.97 204.30 52547.59 88888.00 2016-09-16 06:05:50.408 260 11813.96 204.25 52547.56 88888.00 2016-09-16 06:05:50.908 260 11813.97 204.28 52547.55 88888.00 2016-09-16 06:05:51.408 260 11814.00 204.30 52547.52 88888.00 2016-09-16 06:05:51.908 260 11814.01 204.28 52547.54 88888.00 2016-09-16 06:05:52.408 260 11814.04 204.28 52547.55 88888.00 2016-09-16 06:05:52.908 260 11814.01 204.29 52547.51 88888.00 2016-09-16 06:05:53.408 260 11814.03 204.32 52547.50 88888.00 2016-09-16 06:05:53.908 260 11814.05 204.31 52547.49 88888.00 2016-09-16 06:05:54.408 260 11814.06 204.30 52547.50 88888.00 2016-09-16 06:05:54.908 260 11814.06 204.32 52547.47 88888.00 2016-09-16 06:05:55.408 260 11814.07 204.34 52547.47 88888.00 2016-09-16 06:05:55.908 260 11814.04 204.34 52547.50 88888.00 2016-09-16 06:05:56.408 260 11813.97 204.34 52547.49 88888.00 2016-09-16 06:05:56.908 260 11813.98 204.33 52547.50 88888.00 2016-09-16 06:05:57.408 260 11814.01 204.31 52547.52 88888.00 2016-09-16 06:05:57.908 260 11814.02 204.34 52547.52 88888.00 2016-09-16 06:05:58.408 260 11814.00 204.31 52547.48 88888.00 2016-09-16 06:05:58.908 260 11813.97 204.32 52547.48 88888.00 2016-09-16 06:05:59.408 260 11813.98 204.37 52547.46 88888.00 2016-09-16 06:05:59.908 260 11813.97 204.32 52547.55 88888.00 2016-09-16 06:06:00.408 260 11814.00 204.33 52547.59 88888.00 2016-09-16 06:06:00.908 260 11814.00 204.37 52547.57 88888.00 2016-09-16 06:06:01.408 260 11814.02 204.31 52547.56 88888.00 2016-09-16 06:06:01.908 260 11814.00 204.32 52547.58 88888.00 2016-09-16 06:06:02.408 260 11813.97 204.34 52547.57 88888.00 2016-09-16 06:06:02.908 260 11813.92 204.33 52547.57 88888.00 2016-09-16 06:06:03.408 260 11813.95 204.36 52547.56 88888.00 2016-09-16 06:06:03.908 260 11813.98 204.39 52547.54 88888.00 2016-09-16 06:06:04.408 260 11813.97 204.38 52547.56 88888.00 2016-09-16 06:06:04.908 260 11813.97 204.36 52547.56 88888.00 2016-09-16 06:06:05.408 260 11813.98 204.30 52547.56 88888.00 2016-09-16 06:06:05.908 260 11814.00 204.33 52547.54 88888.00 2016-09-16 06:06:06.408 260 11814.01 204.34 52547.52 88888.00 2016-09-16 06:06:06.908 260 11814.00 204.34 52547.51 88888.00 2016-09-16 06:06:07.408 260 11813.97 204.33 52547.55 88888.00 2016-09-16 06:06:07.908 260 11813.98 204.30 52547.56 88888.00 2016-09-16 06:06:08.408 260 11814.06 204.32 52547.56 88888.00 2016-09-16 06:06:08.908 260 11814.07 204.32 52547.57 88888.00 2016-09-16 06:06:09.408 260 11814.06 204.30 52547.56 88888.00 2016-09-16 06:06:09.908 260 11814.10 204.29 52547.54 88888.00 2016-09-16 06:06:10.408 260 11814.07 204.30 52547.55 88888.00 2016-09-16 06:06:10.908 260 11814.06 204.33 52547.56 88888.00 2016-09-16 06:06:11.408 260 11814.07 204.34 52547.56 88888.00 2016-09-16 06:06:11.908 260 11814.06 204.32 52547.55 88888.00 2016-09-16 06:06:12.408 260 11814.04 204.28 52547.55 88888.00 2016-09-16 06:06:12.908 260 11814.06 204.29 52547.54 88888.00 2016-09-16 06:06:13.408 260 11814.10 204.33 52547.52 88888.00 2016-09-16 06:06:13.908 260 11814.07 204.33 52547.54 88888.00 2016-09-16 06:06:14.408 260 11814.02 204.33 52547.57 88888.00 2016-09-16 06:06:14.908 260 11814.06 204.33 52547.59 88888.00 2016-09-16 06:06:15.408 260 11814.09 204.32 52547.59 88888.00 2016-09-16 06:06:15.908 260 11814.05 204.36 52547.58 88888.00 2016-09-16 06:06:16.408 260 11814.09 204.39 52547.64 88888.00 2016-09-16 06:06:16.908 260 11814.10 204.41 52547.66 88888.00 2016-09-16 06:06:17.408 260 11814.06 204.37 52547.63 88888.00 2016-09-16 06:06:17.908 260 11814.02 204.37 52547.63 88888.00 2016-09-16 06:06:18.408 260 11814.05 204.37 52547.63 88888.00 2016-09-16 06:06:18.908 260 11814.09 204.32 52547.59 88888.00 2016-09-16 06:06:19.408 260 11814.07 204.33 52547.59 88888.00 2016-09-16 06:06:19.908 260 11814.05 204.34 52547.63 88888.00 2016-09-16 06:06:20.408 260 11814.04 204.30 52547.61 88888.00 2016-09-16 06:06:20.908 260 11814.04 204.31 52547.59 88888.00 2016-09-16 06:06:21.408 260 11814.05 204.32 52547.60 88888.00 2016-09-16 06:06:21.908 260 11814.06 204.37 52547.57 88888.00 2016-09-16 06:06:22.408 260 11814.10 204.38 52547.57 88888.00 2016-09-16 06:06:22.908 260 11814.06 204.36 52547.58 88888.00 2016-09-16 06:06:23.408 260 11814.04 204.41 52547.59 88888.00 2016-09-16 06:06:23.908 260 11814.01 204.41 52547.59 88888.00 2016-09-16 06:06:24.408 260 11813.98 204.41 52547.57 88888.00 2016-09-16 06:06:24.908 260 11814.01 204.39 52547.57 88888.00 2016-09-16 06:06:25.408 260 11814.00 204.41 52547.55 88888.00 2016-09-16 06:06:25.908 260 11813.97 204.39 52547.57 88888.00 2016-09-16 06:06:26.408 260 11813.97 204.38 52547.60 88888.00 2016-09-16 06:06:26.908 260 11814.00 204.39 52547.59 88888.00 2016-09-16 06:06:27.408 260 11814.03 204.40 52547.58 88888.00 2016-09-16 06:06:27.908 260 11814.02 204.44 52547.58 88888.00 2016-09-16 06:06:28.408 260 11814.05 204.42 52547.57 88888.00 2016-09-16 06:06:28.908 260 11814.07 204.41 52547.56 88888.00 2016-09-16 06:06:29.408 260 11814.03 204.44 52547.52 88888.00 2016-09-16 06:06:29.908 260 11814.05 204.41 52547.49 88888.00 2016-09-16 06:06:30.408 260 11814.09 204.44 52547.52 88888.00 2016-09-16 06:06:30.908 260 11814.06 204.46 52547.57 88888.00 2016-09-16 06:06:31.408 260 11814.01 204.41 52547.56 88888.00 2016-09-16 06:06:31.908 260 11814.00 204.38 52547.57 88888.00 2016-09-16 06:06:32.408 260 11813.98 204.39 52547.59 88888.00 2016-09-16 06:06:32.908 260 11814.02 204.39 52547.56 88888.00 2016-09-16 06:06:33.408 260 11814.04 204.42 52547.56 88888.00 2016-09-16 06:06:33.908 260 11814.04 204.41 52547.56 88888.00 2016-09-16 06:06:34.408 260 11814.04 204.41 52547.57 88888.00 2016-09-16 06:06:34.908 260 11814.02 204.38 52547.60 88888.00 2016-09-16 06:06:35.408 260 11814.00 204.38 52547.60 88888.00 2016-09-16 06:06:35.908 260 11814.00 204.39 52547.58 88888.00 2016-09-16 06:06:36.408 260 11814.00 204.39 52547.58 88888.00 2016-09-16 06:06:36.908 260 11814.02 204.39 52547.56 88888.00 2016-09-16 06:06:37.408 260 11814.07 204.36 52547.54 88888.00 2016-09-16 06:06:37.908 260 11814.06 204.34 52547.54 88888.00 2016-09-16 06:06:38.408 260 11814.05 204.32 52547.52 88888.00 2016-09-16 06:06:38.908 260 11814.07 204.37 52547.57 88888.00 2016-09-16 06:06:39.408 260 11814.09 204.40 52547.59 88888.00 2016-09-16 06:06:39.908 260 11814.04 204.42 52547.58 88888.00 2016-09-16 06:06:40.408 260 11814.01 204.39 52547.57 88888.00 2016-09-16 06:06:40.908 260 11814.02 204.39 52547.55 88888.00 2016-09-16 06:06:41.408 260 11814.03 204.37 52547.57 88888.00 2016-09-16 06:06:41.908 260 11814.01 204.32 52547.58 88888.00 2016-09-16 06:06:42.408 260 11813.98 204.29 52547.59 88888.00 2016-09-16 06:06:42.908 260 11814.02 204.31 52547.58 88888.00 2016-09-16 06:06:43.408 260 11814.06 204.32 52547.60 88888.00 2016-09-16 06:06:43.908 260 11814.07 204.32 52547.64 88888.00 2016-09-16 06:06:44.408 260 11814.06 204.33 52547.65 88888.00 2016-09-16 06:06:44.908 260 11814.05 204.33 52547.66 88888.00 2016-09-16 06:06:45.408 260 11814.03 204.33 52547.63 88888.00 2016-09-16 06:06:45.908 260 11814.07 204.40 52547.60 88888.00 2016-09-16 06:06:46.408 260 11814.09 204.38 52547.63 88888.00 2016-09-16 06:06:46.908 260 11814.09 204.40 52547.63 88888.00 2016-09-16 06:06:47.408 260 11814.09 204.42 52547.61 88888.00 2016-09-16 06:06:47.908 260 11814.07 204.40 52547.63 88888.00 2016-09-16 06:06:48.408 260 11814.11 204.38 52547.57 88888.00 2016-09-16 06:06:48.908 260 11814.13 204.38 52547.59 88888.00 2016-09-16 06:06:49.408 260 11814.15 204.38 52547.60 88888.00 2016-09-16 06:06:49.908 260 11814.14 204.37 52547.58 88888.00 2016-09-16 06:06:50.408 260 11814.14 204.40 52547.56 88888.00 2016-09-16 06:06:50.908 260 11814.13 204.43 52547.57 88888.00 2016-09-16 06:06:51.408 260 11814.15 204.38 52547.55 88888.00 2016-09-16 06:06:51.908 260 11814.18 204.32 52547.50 88888.00 2016-09-16 06:06:52.408 260 11814.19 204.39 52547.48 88888.00 2016-09-16 06:06:52.908 260 11814.12 204.43 52547.52 88888.00 2016-09-16 06:06:53.408 260 11814.12 204.42 52547.51 88888.00 2016-09-16 06:06:53.908 260 11814.12 204.39 52547.51 88888.00 2016-09-16 06:06:54.408 260 11814.15 204.39 52547.51 88888.00 2016-09-16 06:06:54.908 260 11814.11 204.40 52547.55 88888.00 2016-09-16 06:06:55.409 260 11814.09 204.39 52547.57 88888.00 2016-09-16 06:06:55.909 260 11814.09 204.36 52547.56 88888.00 2016-09-16 06:06:56.409 260 11814.18 204.34 52547.56 88888.00 2016-09-16 06:06:56.909 260 11814.22 204.33 52547.57 88888.00 2016-09-16 06:06:57.409 260 11814.22 204.31 52547.56 88888.00 2016-09-16 06:06:57.909 260 11814.19 204.29 52547.52 88888.00 2016-09-16 06:06:58.409 260 11814.15 204.30 52547.51 88888.00 2016-09-16 06:06:58.909 260 11814.15 204.31 52547.52 88888.00 2016-09-16 06:06:59.409 260 11814.19 204.33 52547.52 88888.00 2016-09-16 06:06:59.909 260 11814.18 204.34 52547.50 88888.00 2016-09-16 06:07:00.409 260 11814.15 204.33 52547.49 88888.00 2016-09-16 06:07:00.909 260 11814.12 204.31 52547.50 88888.00 2016-09-16 06:07:01.409 260 11814.13 204.34 52547.49 88888.00 2016-09-16 06:07:01.909 260 11814.14 204.31 52547.50 88888.00 2016-09-16 06:07:02.409 260 11814.15 204.31 52547.54 88888.00 2016-09-16 06:07:02.909 260 11814.16 204.36 52547.51 88888.00 2016-09-16 06:07:03.409 260 11814.19 204.36 52547.47 88888.00 2016-09-16 06:07:03.909 260 11814.19 204.37 52547.51 88888.00 2016-09-16 06:07:04.409 260 11814.15 204.38 52547.55 88888.00 2016-09-16 06:07:04.909 260 11814.13 204.37 52547.54 88888.00 2016-09-16 06:07:05.409 260 11814.14 204.34 52547.54 88888.00 2016-09-16 06:07:05.909 260 11814.15 204.37 52547.56 88888.00 2016-09-16 06:07:06.409 260 11814.13 204.38 52547.55 88888.00 2016-09-16 06:07:06.909 260 11814.13 204.34 52547.51 88888.00 2016-09-16 06:07:07.409 260 11814.12 204.36 52547.55 88888.00 2016-09-16 06:07:07.909 260 11814.11 204.36 52547.55 88888.00 2016-09-16 06:07:08.409 260 11814.10 204.33 52547.56 88888.00 2016-09-16 06:07:08.909 260 11814.09 204.36 52547.52 88888.00 2016-09-16 06:07:09.409 260 11814.05 204.34 52547.51 88888.00 2016-09-16 06:07:09.909 260 11814.05 204.34 52547.50 88888.00 2016-09-16 06:07:10.409 260 11814.09 204.36 52547.51 88888.00 2016-09-16 06:07:10.909 260 11814.07 204.38 52547.52 88888.00 2016-09-16 06:07:11.409 260 11814.06 204.37 52547.54 88888.00 2016-09-16 06:07:11.909 260 11814.06 204.36 52547.55 88888.00 2016-09-16 06:07:12.409 260 11814.00 204.40 52547.57 88888.00 2016-09-16 06:07:12.909 260 11814.00 204.44 52547.58 88888.00 2016-09-16 06:07:13.409 260 11814.03 204.42 52547.56 88888.00 2016-09-16 06:07:13.909 260 11814.06 204.38 52547.56 88888.00 2016-09-16 06:07:14.409 260 11814.07 204.32 52547.55 88888.00 2016-09-16 06:07:14.909 260 11814.07 204.38 52547.59 88888.00 2016-09-16 06:07:15.409 260 11814.05 204.42 52547.61 88888.00 2016-09-16 06:07:15.909 260 11814.06 204.36 52547.63 88888.00 2016-09-16 06:07:16.409 260 11814.11 204.33 52547.61 88888.00 2016-09-16 06:07:16.909 260 11814.11 204.38 52547.58 88888.00 2016-09-16 06:07:17.409 260 11814.13 204.40 52547.57 88888.00 2016-09-16 06:07:17.909 260 11814.13 204.38 52547.55 88888.00 2016-09-16 06:07:18.409 260 11814.15 204.38 52547.55 88888.00 2016-09-16 06:07:18.909 260 11814.15 204.40 52547.55 88888.00 2016-09-16 06:07:19.409 260 11814.13 204.38 52547.58 88888.00 2016-09-16 06:07:19.909 260 11814.18 204.37 52547.52 88888.00 2016-09-16 06:07:20.410 260 11814.15 204.37 52547.50 88888.00 2016-09-16 06:07:20.910 260 11814.13 204.32 52547.54 88888.00 2016-09-16 06:07:21.410 260 11814.14 204.32 52547.57 88888.00 2016-09-16 06:07:21.910 260 11814.13 204.36 52547.55 88888.00 2016-09-16 06:07:22.410 260 11814.11 204.38 52547.54 88888.00 2016-09-16 06:07:22.910 260 11814.11 204.38 52547.55 88888.00 2016-09-16 06:07:23.410 260 11814.09 204.36 52547.57 88888.00 2016-09-16 06:07:23.910 260 11814.09 204.39 52547.63 88888.00 2016-09-16 06:07:24.410 260 11814.07 204.36 52547.64 88888.00 2016-09-16 06:07:24.910 260 11814.11 204.36 52547.65 88888.00 2016-09-16 06:07:25.409 260 11814.07 204.37 52547.65 88888.00 2016-09-16 06:07:25.909 260 11814.04 204.39 52547.64 88888.00 2016-09-16 06:07:26.409 260 11814.09 204.39 52547.64 88888.00 2016-09-16 06:07:26.909 260 11814.10 204.41 52547.60 88888.00 2016-09-16 06:07:27.409 260 11814.09 204.40 52547.59 88888.00 2016-09-16 06:07:27.909 260 11814.06 204.38 52547.63 88888.00 2016-09-16 06:07:28.409 260 11814.05 204.37 52547.66 88888.00 2016-09-16 06:07:28.909 260 11814.06 204.33 52547.60 88888.00 2016-09-16 06:07:29.409 260 11814.04 204.31 52547.58 88888.00 2016-09-16 06:07:29.909 260 11814.06 204.32 52547.54 88888.00 2016-09-16 06:07:30.409 260 11814.10 204.32 52547.52 88888.00 2016-09-16 06:07:30.909 260 11814.04 204.33 52547.54 88888.00 2016-09-16 06:07:31.409 260 11814.02 204.34 52547.55 88888.00 2016-09-16 06:07:31.909 260 11814.02 204.34 52547.57 88888.00 2016-09-16 06:07:32.409 260 11814.03 204.33 52547.57 88888.00 2016-09-16 06:07:32.909 260 11814.04 204.32 52547.58 88888.00 2016-09-16 06:07:33.409 260 11814.07 204.31 52547.51 88888.00 2016-09-16 06:07:33.909 260 11814.07 204.30 52547.49 88888.00 2016-09-16 06:07:34.409 260 11814.07 204.33 52547.54 88888.00 2016-09-16 06:07:34.909 260 11814.06 204.34 52547.55 88888.00 2016-09-16 06:07:35.409 260 11814.07 204.34 52547.54 88888.00 2016-09-16 06:07:35.909 260 11814.10 204.39 52547.51 88888.00 2016-09-16 06:07:36.409 260 11814.11 204.38 52547.51 88888.00 2016-09-16 06:07:36.909 260 11814.04 204.38 52547.55 88888.00 2016-09-16 06:07:37.409 260 11814.06 204.34 52547.57 88888.00 2016-09-16 06:07:37.909 260 11814.04 204.34 52547.58 88888.00 2016-09-16 06:07:38.409 260 11814.02 204.32 52547.60 88888.00 2016-09-16 06:07:38.909 260 11814.03 204.29 52547.63 88888.00 2016-09-16 06:07:39.409 260 11814.12 204.32 52547.58 88888.00 2016-09-16 06:07:39.909 260 11814.15 204.36 52547.57 88888.00 2016-09-16 06:07:40.409 260 11814.18 204.31 52547.60 88888.00 2016-09-16 06:07:40.909 260 11814.12 204.34 52547.64 88888.00 2016-09-16 06:07:41.409 260 11814.06 204.38 52547.63 88888.00 2016-09-16 06:07:41.909 260 11814.06 204.39 52547.60 88888.00 2016-09-16 06:07:42.409 260 11814.12 204.37 52547.60 88888.00 2016-09-16 06:07:42.909 260 11814.11 204.38 52547.59 88888.00 2016-09-16 06:07:43.409 260 11814.06 204.36 52547.57 88888.00 2016-09-16 06:07:43.909 260 11814.07 204.33 52547.57 88888.00 2016-09-16 06:07:44.409 260 11814.07 204.27 52547.57 88888.00 2016-09-16 06:07:44.909 260 11814.07 204.22 52547.57 88888.00 2016-09-16 06:07:45.409 260 11814.10 204.29 52547.58 88888.00 2016-09-16 06:07:45.909 260 11814.07 204.33 52547.61 88888.00 2016-09-16 06:07:46.409 260 11814.04 204.33 52547.67 88888.00 2016-09-16 06:07:46.909 260 11814.01 204.30 52547.61 88888.00 2016-09-16 06:07:47.409 260 11814.09 204.30 52547.56 88888.00 2016-09-16 06:07:47.909 260 11814.06 204.27 52547.58 88888.00 2016-09-16 06:07:48.409 260 11814.06 204.25 52547.58 88888.00 2016-09-16 06:07:48.909 260 11814.10 204.27 52547.57 88888.00 2016-09-16 06:07:49.409 260 11814.10 204.24 52547.57 88888.00 2016-09-16 06:07:49.909 260 11814.11 204.22 52547.58 88888.00 2016-09-16 06:07:50.409 260 11814.10 204.29 52547.61 88888.00 2016-09-16 06:07:50.909 260 11814.10 204.28 52547.61 88888.00 2016-09-16 06:07:51.409 260 11814.11 204.28 52547.60 88888.00 2016-09-16 06:07:51.909 260 11814.09 204.27 52547.58 88888.00 2016-09-16 06:07:52.409 260 11814.13 204.25 52547.54 88888.00 2016-09-16 06:07:52.909 260 11814.12 204.28 52547.59 88888.00 2016-09-16 06:07:53.409 260 11814.14 204.29 52547.59 88888.00 2016-09-16 06:07:53.909 260 11814.13 204.36 52547.63 88888.00 2016-09-16 06:07:54.409 260 11814.11 204.34 52547.65 88888.00 2016-09-16 06:07:54.909 260 11814.09 204.33 52547.66 88888.00 2016-09-16 06:07:55.409 260 11814.11 204.36 52547.66 88888.00 2016-09-16 06:07:55.909 260 11814.13 204.31 52547.66 88888.00 2016-09-16 06:07:56.409 260 11814.11 204.31 52547.65 88888.00 2016-09-16 06:07:56.909 260 11814.07 204.31 52547.64 88888.00 2016-09-16 06:07:57.409 260 11814.09 204.33 52547.68 88888.00 2016-09-16 06:07:57.909 260 11814.11 204.36 52547.66 88888.00 2016-09-16 06:07:58.409 260 11814.15 204.33 52547.59 88888.00 2016-09-16 06:07:58.909 260 11814.13 204.36 52547.61 88888.00 2016-09-16 06:07:59.409 260 11814.13 204.34 52547.63 88888.00 2016-09-16 06:07:59.909 260 11814.18 204.24 52547.58 88888.00 2016-09-16 06:08:00.409 260 11814.15 204.24 52547.59 88888.00 2016-09-16 06:08:00.909 260 11814.13 204.25 52547.59 88888.00 2016-09-16 06:08:01.409 260 11814.13 204.33 52547.57 88888.00 2016-09-16 06:08:01.909 260 11814.14 204.34 52547.57 88888.00 2016-09-16 06:08:02.409 260 11814.11 204.34 52547.57 88888.00 2016-09-16 06:08:02.909 260 11814.10 204.34 52547.59 88888.00 2016-09-16 06:08:03.409 260 11814.07 204.33 52547.64 88888.00 2016-09-16 06:08:03.909 260 11814.07 204.34 52547.65 88888.00 2016-09-16 06:08:04.409 260 11814.09 204.36 52547.63 88888.00 2016-09-16 06:08:04.909 260 11814.11 204.39 52547.59 88888.00 2016-09-16 06:08:05.409 260 11814.12 204.37 52547.61 88888.00 2016-09-16 06:08:05.909 260 11814.12 204.36 52547.59 88888.00 2016-09-16 06:08:06.409 260 11814.14 204.34 52547.57 88888.00 2016-09-16 06:08:06.909 260 11814.14 204.34 52547.58 88888.00 2016-09-16 06:08:07.409 260 11814.14 204.36 52547.59 88888.00 2016-09-16 06:08:07.909 260 11814.13 204.33 52547.59 88888.00 2016-09-16 06:08:08.409 260 11814.12 204.32 52547.59 88888.00 2016-09-16 06:08:08.909 260 11814.15 204.33 52547.63 88888.00 2016-09-16 06:08:09.409 260 11814.14 204.36 52547.66 88888.00 2016-09-16 06:08:09.909 260 11814.09 204.37 52547.67 88888.00 2016-09-16 06:08:10.409 260 11814.09 204.33 52547.67 88888.00 2016-09-16 06:08:10.909 260 11814.13 204.36 52547.68 88888.00 2016-09-16 06:08:11.409 260 11814.14 204.31 52547.63 88888.00 2016-09-16 06:08:11.909 260 11814.14 204.32 52547.59 88888.00 2016-09-16 06:08:12.409 260 11814.11 204.36 52547.58 88888.00 2016-09-16 06:08:12.909 260 11814.14 204.37 52547.57 88888.00 2016-09-16 06:08:13.409 260 11814.14 204.39 52547.59 88888.00 2016-09-16 06:08:13.909 260 11814.16 204.37 52547.58 88888.00 2016-09-16 06:08:14.409 260 11814.18 204.33 52547.60 88888.00 2016-09-16 06:08:14.909 260 11814.15 204.34 52547.60 88888.00 2016-09-16 06:08:15.409 260 11814.12 204.34 52547.65 88888.00 2016-09-16 06:08:15.909 260 11814.12 204.40 52547.63 88888.00 2016-09-16 06:08:16.409 260 11814.10 204.40 52547.60 88888.00 2016-09-16 06:08:16.909 260 11814.11 204.38 52547.57 88888.00 2016-09-16 06:08:17.409 260 11814.13 204.39 52547.58 88888.00 2016-09-16 06:08:17.909 260 11814.14 204.40 52547.55 88888.00 2016-09-16 06:08:18.409 260 11814.13 204.40 52547.52 88888.00 2016-09-16 06:08:18.909 260 11814.11 204.37 52547.52 88888.00 2016-09-16 06:08:19.409 260 11814.12 204.37 52547.55 88888.00 2016-09-16 06:08:19.909 260 11814.12 204.39 52547.54 88888.00 2016-09-16 06:08:20.409 260 11814.10 204.38 52547.56 88888.00 2016-09-16 06:08:20.909 260 11814.10 204.34 52547.56 88888.00 2016-09-16 06:08:21.409 260 11814.04 204.36 52547.57 88888.00 2016-09-16 06:08:21.909 260 11814.09 204.33 52547.57 88888.00 2016-09-16 06:08:22.409 260 11814.15 204.30 52547.55 88888.00 2016-09-16 06:08:22.909 260 11814.18 204.31 52547.51 88888.00 2016-09-16 06:08:23.409 260 11814.18 204.34 52547.55 88888.00 2016-09-16 06:08:23.909 260 11814.16 204.36 52547.52 88888.00 2016-09-16 06:08:24.409 260 11814.14 204.33 52547.54 88888.00 2016-09-16 06:08:24.909 260 11814.11 204.29 52547.51 88888.00 2016-09-16 06:08:25.409 260 11814.13 204.28 52547.48 88888.00 2016-09-16 06:08:25.909 260 11814.13 204.36 52547.48 88888.00 2016-09-16 06:08:26.409 260 11814.13 204.38 52547.51 88888.00 2016-09-16 06:08:26.909 260 11814.12 204.37 52547.51 88888.00 2016-09-16 06:08:27.409 260 11814.10 204.36 52547.50 88888.00 2016-09-16 06:08:27.909 260 11814.09 204.40 52547.52 88888.00 2016-09-16 06:08:28.409 260 11814.07 204.40 52547.54 88888.00 2016-09-16 06:08:28.909 260 11814.09 204.37 52547.54 88888.00 2016-09-16 06:08:29.409 260 11814.09 204.36 52547.57 88888.00 2016-09-16 06:08:29.909 260 11814.05 204.33 52547.55 88888.00 2016-09-16 06:08:30.409 260 11814.03 204.39 52547.52 88888.00 2016-09-16 06:08:30.909 260 11814.05 204.46 52547.50 88888.00 2016-09-16 06:08:31.409 260 11814.09 204.47 52547.52 88888.00 2016-09-16 06:08:31.909 260 11814.09 204.49 52547.52 88888.00 2016-09-16 06:08:32.409 260 11814.05 204.48 52547.51 88888.00 2016-09-16 06:08:32.909 260 11814.06 204.44 52547.56 88888.00 2016-09-16 06:08:33.409 260 11814.05 204.42 52547.58 88888.00 2016-09-16 06:08:33.909 260 11814.05 204.42 52547.60 88888.00 2016-09-16 06:08:34.409 260 11814.12 204.38 52547.58 88888.00 2016-09-16 06:08:34.909 260 11814.13 204.41 52547.59 88888.00 2016-09-16 06:08:35.409 260 11814.12 204.48 52547.55 88888.00 2016-09-16 06:08:35.909 260 11814.10 204.50 52547.55 88888.00 2016-09-16 06:08:36.409 260 11814.07 204.44 52547.57 88888.00 2016-09-16 06:08:36.909 260 11814.04 204.44 52547.56 88888.00 2016-09-16 06:08:37.409 260 11814.02 204.47 52547.56 88888.00 2016-09-16 06:08:37.909 260 11814.07 204.49 52547.55 88888.00 2016-09-16 06:08:38.409 260 11814.06 204.51 52547.57 88888.00 2016-09-16 06:08:38.909 260 11814.06 204.44 52547.59 88888.00 2016-09-16 06:08:39.409 260 11814.07 204.40 52547.56 88888.00 2016-09-16 06:08:39.909 260 11814.09 204.40 52547.59 88888.00 2016-09-16 06:08:40.409 260 11814.10 204.39 52547.59 88888.00 2016-09-16 06:08:40.909 260 11814.06 204.41 52547.57 88888.00 2016-09-16 06:08:41.409 260 11814.02 204.44 52547.58 88888.00 2016-09-16 06:08:41.909 260 11814.01 204.47 52547.61 88888.00 2016-09-16 06:08:42.409 260 11814.02 204.46 52547.63 88888.00 2016-09-16 06:08:42.909 260 11814.04 204.47 52547.64 88888.00 2016-09-16 06:08:43.409 260 11814.03 204.50 52547.61 88888.00 2016-09-16 06:08:43.909 260 11814.02 204.48 52547.57 88888.00 2016-09-16 06:08:44.409 260 11814.02 204.49 52547.58 88888.00 2016-09-16 06:08:44.909 260 11814.03 204.48 52547.63 88888.00 2016-09-16 06:08:45.409 260 11814.06 204.44 52547.57 88888.00 2016-09-16 06:08:45.909 260 11814.09 204.47 52547.54 88888.00 2016-09-16 06:08:46.409 260 11814.06 204.47 52547.57 88888.00 2016-09-16 06:08:46.909 260 11814.01 204.50 52547.57 88888.00 2016-09-16 06:08:47.409 260 11813.97 204.52 52547.55 88888.00 2016-09-16 06:08:47.909 260 11814.02 204.49 52547.56 88888.00 2016-09-16 06:08:48.409 260 11814.02 204.49 52547.56 88888.00 2016-09-16 06:08:48.909 260 11814.00 204.52 52547.55 88888.00 2016-09-16 06:08:49.409 260 11814.00 204.52 52547.54 88888.00 2016-09-16 06:08:49.909 260 11814.01 204.51 52547.51 88888.00 2016-09-16 06:08:50.409 260 11814.02 204.52 52547.51 88888.00 2016-09-16 06:08:50.909 260 11813.96 204.50 52547.52 88888.00 2016-09-16 06:08:51.409 260 11813.96 204.48 52547.50 88888.00 2016-09-16 06:08:51.909 260 11814.02 204.47 52547.48 88888.00 2016-09-16 06:08:52.409 260 11814.01 204.44 52547.47 88888.00 2016-09-16 06:08:52.909 260 11813.97 204.47 52547.46 88888.00 2016-09-16 06:08:53.409 260 11813.96 204.47 52547.48 88888.00 2016-09-16 06:08:53.909 260 11813.97 204.47 52547.49 88888.00 2016-09-16 06:08:54.409 260 11813.97 204.42 52547.52 88888.00 2016-09-16 06:08:54.909 260 11813.93 204.44 52547.54 88888.00 2016-09-16 06:08:55.409 260 11813.92 204.41 52547.57 88888.00 2016-09-16 06:08:55.909 260 11813.94 204.47 52547.58 88888.00 2016-09-16 06:08:56.409 260 11813.95 204.48 52547.58 88888.00 2016-09-16 06:08:56.909 260 11813.93 204.48 52547.56 88888.00 2016-09-16 06:08:57.409 260 11813.93 204.49 52547.54 88888.00 2016-09-16 06:08:57.909 260 11813.91 204.46 52547.58 88888.00 2016-09-16 06:08:58.409 260 11813.91 204.50 52547.59 88888.00 2016-09-16 06:08:58.909 260 11813.92 204.53 52547.60 88888.00 2016-09-16 06:08:59.409 260 11813.88 204.54 52547.65 88888.00 2016-09-16 06:08:59.909 260 11813.70 204.56 52547.72 88888.00 2016-09-16 06:09:00.409 260 11813.45 204.58 52547.87 88888.00 2016-09-16 06:09:00.909 260 11813.37 204.63 52547.96 88888.00 2016-09-16 06:09:01.409 260 11813.37 204.65 52547.96 88888.00 2016-09-16 06:09:01.909 260 11813.37 204.68 52547.95 88888.00 2016-09-16 06:09:02.409 260 11813.36 204.70 52547.95 88888.00 2016-09-16 06:09:02.909 260 11813.37 204.70 52547.98 88888.00 2016-09-16 06:09:03.409 260 11813.35 204.67 52548.00 88888.00 2016-09-16 06:09:03.909 260 11813.15 204.72 52548.11 88888.00 2016-09-16 06:09:04.409 260 11812.92 204.77 52548.28 88888.00 2016-09-16 06:09:04.909 260 11812.92 204.79 52548.26 88888.00 2016-09-16 06:09:05.409 260 11813.12 204.79 52548.12 88888.00 2016-09-16 06:09:05.909 260 11813.59 204.65 52547.77 88888.00 2016-09-16 06:09:06.409 260 11813.77 204.56 52547.66 88888.00 2016-09-16 06:09:06.909 260 11813.80 204.53 52547.64 88888.00 2016-09-16 06:09:07.409 260 11813.81 204.56 52547.65 88888.00 2016-09-16 06:09:07.909 260 11813.79 204.57 52547.66 88888.00 2016-09-16 06:09:08.409 260 11813.77 204.52 52547.67 88888.00 2016-09-16 06:09:08.909 260 11813.79 204.52 52547.69 88888.00 2016-09-16 06:09:09.409 260 11813.84 204.56 52547.67 88888.00 2016-09-16 06:09:09.909 260 11813.86 204.56 52547.66 88888.00 2016-09-16 06:09:10.409 260 11813.89 204.56 52547.64 88888.00 2016-09-16 06:09:10.909 260 11813.84 204.56 52547.64 88888.00 2016-09-16 06:09:11.409 260 11813.81 204.53 52547.66 88888.00 2016-09-16 06:09:11.909 260 11813.83 204.54 52547.63 88888.00 2016-09-16 06:09:12.409 260 11813.86 204.57 52547.60 88888.00 2016-09-16 06:09:12.909 260 11813.83 204.56 52547.61 88888.00 2016-09-16 06:09:13.409 260 11813.79 204.53 52547.58 88888.00 2016-09-16 06:09:13.909 260 11813.79 204.56 52547.57 88888.00 2016-09-16 06:09:14.409 260 11813.85 204.56 52547.60 88888.00 2016-09-16 06:09:14.909 260 11813.88 204.57 52547.65 88888.00 2016-09-16 06:09:15.409 260 11813.89 204.56 52547.66 88888.00 2016-09-16 06:09:15.909 260 11813.89 204.57 52547.63 88888.00 2016-09-16 06:09:16.409 260 11813.88 204.56 52547.59 88888.00 2016-09-16 06:09:16.909 260 11813.85 204.56 52547.61 88888.00 2016-09-16 06:09:17.409 260 11813.84 204.57 52547.65 88888.00 2016-09-16 06:09:17.909 260 11813.85 204.61 52547.65 88888.00 2016-09-16 06:09:18.409 260 11813.81 204.58 52547.65 88888.00 2016-09-16 06:09:18.909 260 11813.81 204.54 52547.64 88888.00 2016-09-16 06:09:19.409 260 11813.81 204.54 52547.66 88888.00 2016-09-16 06:09:19.909 260 11813.81 204.59 52547.67 88888.00 2016-09-16 06:09:20.409 260 11813.81 204.57 52547.66 88888.00 2016-09-16 06:09:20.909 260 11813.78 204.54 52547.64 88888.00 2016-09-16 06:09:21.409 260 11813.80 204.56 52547.61 88888.00 2016-09-16 06:09:21.909 260 11813.85 204.57 52547.60 88888.00 2016-09-16 06:09:22.409 260 11813.86 204.63 52547.61 88888.00 2016-09-16 06:09:22.909 260 11813.85 204.61 52547.63 88888.00 2016-09-16 06:09:23.409 260 11813.85 204.61 52547.66 88888.00 2016-09-16 06:09:23.909 260 11813.84 204.63 52547.68 88888.00 2016-09-16 06:09:24.409 260 11813.84 204.63 52547.72 88888.00 2016-09-16 06:09:24.909 260 11813.81 204.61 52547.72 88888.00 2016-09-16 06:09:25.410 260 11813.80 204.61 52547.68 88888.00 2016-09-16 06:09:25.910 260 11813.83 204.68 52547.68 88888.00 2016-09-16 06:09:26.410 260 11813.83 204.67 52547.67 88888.00 2016-09-16 06:09:26.910 260 11813.80 204.65 52547.68 88888.00 2016-09-16 06:09:27.410 260 11813.79 204.65 52547.66 88888.00 2016-09-16 06:09:27.910 260 11813.80 204.65 52547.64 88888.00 2016-09-16 06:09:28.410 260 11813.80 204.62 52547.66 88888.00 2016-09-16 06:09:28.910 260 11813.83 204.63 52547.67 88888.00 2016-09-16 06:09:29.410 260 11813.83 204.66 52547.67 88888.00 2016-09-16 06:09:29.910 260 11813.80 204.67 52547.71 88888.00 2016-09-16 06:09:30.410 260 11813.81 204.66 52547.73 88888.00 2016-09-16 06:09:30.910 260 11813.80 204.59 52547.69 88888.00 2016-09-16 06:09:31.410 260 11813.84 204.58 52547.69 88888.00 2016-09-16 06:09:31.910 260 11813.87 204.53 52547.68 88888.00 2016-09-16 06:09:32.410 260 11813.84 204.57 52547.67 88888.00 2016-09-16 06:09:32.910 260 11813.87 204.57 52547.68 88888.00 2016-09-16 06:09:33.410 260 11813.83 204.56 52547.74 88888.00 2016-09-16 06:09:33.910 260 11813.85 204.59 52547.76 88888.00 2016-09-16 06:09:34.410 260 11813.86 204.60 52547.73 88888.00 2016-09-16 06:09:34.910 260 11813.91 204.58 52547.71 88888.00 2016-09-16 06:09:35.410 260 11813.88 204.62 52547.69 88888.00 2016-09-16 06:09:35.910 260 11813.85 204.61 52547.72 88888.00 2016-09-16 06:09:36.410 260 11813.87 204.58 52547.73 88888.00 2016-09-16 06:09:36.910 260 11813.86 204.60 52547.76 88888.00 2016-09-16 06:09:37.410 260 11813.87 204.62 52547.77 88888.00 2016-09-16 06:09:37.910 260 11813.87 204.66 52547.74 88888.00 2016-09-16 06:09:38.410 260 11813.81 204.63 52547.69 88888.00 2016-09-16 06:09:38.910 260 11813.80 204.63 52547.68 88888.00 2016-09-16 06:09:39.410 260 11813.84 204.68 52547.66 88888.00 2016-09-16 06:09:39.910 260 11813.85 204.68 52547.65 88888.00 2016-09-16 06:09:40.410 260 11813.86 204.65 52547.59 88888.00 2016-09-16 06:09:40.910 260 11813.86 204.62 52547.61 88888.00 2016-09-16 06:09:41.410 260 11813.85 204.67 52547.61 88888.00 2016-09-16 06:09:41.910 260 11813.85 204.68 52547.66 88888.00 2016-09-16 06:09:42.410 260 11813.84 204.65 52547.68 88888.00 2016-09-16 06:09:42.910 260 11813.83 204.61 52547.73 88888.00 2016-09-16 06:09:43.410 260 11813.85 204.60 52547.68 88888.00 2016-09-16 06:09:43.910 260 11813.85 204.58 52547.68 88888.00 2016-09-16 06:09:44.410 260 11813.83 204.56 52547.71 88888.00 2016-09-16 06:09:44.910 260 11813.77 204.62 52547.75 88888.00 2016-09-16 06:09:45.410 260 11813.78 204.67 52547.75 88888.00 2016-09-16 06:09:45.910 260 11813.83 204.67 52547.73 88888.00 2016-09-16 06:09:46.410 260 11813.87 204.63 52547.74 88888.00 2016-09-16 06:09:46.910 260 11813.85 204.61 52547.74 88888.00 2016-09-16 06:09:47.410 260 11813.80 204.63 52547.71 88888.00 2016-09-16 06:09:47.910 260 11813.77 204.65 52547.64 88888.00 2016-09-16 06:09:48.410 260 11813.81 204.63 52547.64 88888.00 2016-09-16 06:09:48.910 260 11813.84 204.66 52547.64 88888.00 2016-09-16 06:09:49.410 260 11813.81 204.62 52547.66 88888.00 2016-09-16 06:09:49.910 260 11813.84 204.61 52547.67 88888.00 2016-09-16 06:09:50.410 260 11813.84 204.59 52547.67 88888.00 2016-09-16 06:09:50.910 260 11813.87 204.60 52547.66 88888.00 2016-09-16 06:09:51.410 260 11813.81 204.60 52547.71 88888.00 2016-09-16 06:09:51.910 260 11813.81 204.62 52547.72 88888.00 2016-09-16 06:09:52.410 260 11813.81 204.62 52547.72 88888.00 2016-09-16 06:09:52.910 260 11813.81 204.62 52547.71 88888.00 2016-09-16 06:09:53.410 260 11813.79 204.63 52547.68 88888.00 2016-09-16 06:09:53.910 260 11813.71 204.67 52547.75 88888.00 2016-09-16 06:09:54.410 260 11813.72 204.69 52547.78 88888.00 2016-09-16 06:09:54.910 260 11813.79 204.65 52547.75 88888.00 2016-09-16 06:09:55.410 260 11813.76 204.60 52547.73 88888.00 2016-09-16 06:09:55.910 260 11813.74 204.63 52547.69 88888.00 2016-09-16 06:09:56.410 260 11813.69 204.61 52547.73 88888.00 2016-09-16 06:09:56.910 260 11813.76 204.61 52547.73 88888.00 2016-09-16 06:09:57.410 260 11813.81 204.62 52547.69 88888.00 2016-09-16 06:09:57.910 260 11813.76 204.61 52547.72 88888.00 2016-09-16 06:09:58.410 260 11813.76 204.59 52547.74 88888.00 2016-09-16 06:09:58.910 260 11813.74 204.60 52547.77 88888.00 2016-09-16 06:09:59.410 260 11813.86 204.59 52547.67 88888.00 2016-09-16 06:09:59.910 260 11813.98 204.56 52547.59 88888.00 2016-09-16 06:10:00.410 260 11814.01 204.53 52547.58 88888.00 2016-09-16 06:10:00.910 260 11814.01 204.56 52547.56 88888.00 2016-09-16 06:10:01.410 260 11813.94 204.54 52547.59 88888.00 2016-09-16 06:10:01.910 260 11813.97 204.53 52547.57 88888.00 2016-09-16 06:10:02.410 260 11813.98 204.52 52547.57 88888.00 2016-09-16 06:10:02.910 260 11813.97 204.56 52547.56 88888.00 2016-09-16 06:10:03.410 260 11813.97 204.52 52547.57 88888.00 2016-09-16 06:10:03.910 260 11813.96 204.53 52547.57 88888.00 2016-09-16 06:10:04.410 260 11813.97 204.53 52547.59 88888.00 2016-09-16 06:10:04.910 260 11814.00 204.58 52547.59 88888.00 2016-09-16 06:10:05.410 260 11814.03 204.58 52547.56 88888.00 2016-09-16 06:10:05.910 260 11814.01 204.58 52547.56 88888.00 2016-09-16 06:10:06.410 260 11813.98 204.57 52547.60 88888.00 2016-09-16 06:10:06.910 260 11814.05 204.59 52547.66 88888.00 2016-09-16 06:10:07.410 260 11814.10 204.62 52547.65 88888.00 2016-09-16 06:10:07.910 260 11814.09 204.65 52547.67 88888.00 2016-09-16 06:10:08.410 260 11814.10 204.58 52547.65 88888.00 2016-09-16 06:10:08.910 260 11814.10 204.58 52547.64 88888.00 2016-09-16 06:10:09.410 260 11814.06 204.60 52547.67 88888.00 2016-09-16 06:10:09.910 260 11814.06 204.59 52547.66 88888.00 2016-09-16 06:10:10.410 260 11814.09 204.57 52547.61 88888.00 2016-09-16 06:10:10.910 260 11814.09 204.54 52547.59 88888.00 2016-09-16 06:10:11.410 260 11814.05 204.53 52547.58 88888.00 2016-09-16 06:10:11.910 260 11814.06 204.57 52547.60 88888.00 2016-09-16 06:10:12.410 260 11814.09 204.59 52547.64 88888.00 2016-09-16 06:10:12.910 260 11814.09 204.60 52547.61 88888.00 2016-09-16 06:10:13.410 260 11814.11 204.56 52547.58 88888.00 2016-09-16 06:10:13.910 260 11814.12 204.54 52547.56 88888.00 2016-09-16 06:10:14.410 260 11814.13 204.60 52547.58 88888.00 2016-09-16 06:10:14.910 260 11814.14 204.61 52547.57 88888.00 2016-09-16 06:10:15.410 260 11814.14 204.61 52547.56 88888.00 2016-09-16 06:10:15.910 260 11814.18 204.60 52547.58 88888.00 2016-09-16 06:10:16.410 260 11814.18 204.58 52547.59 88888.00 2016-09-16 06:10:16.910 260 11814.13 204.58 52547.58 88888.00 2016-09-16 06:10:17.410 260 11814.12 204.59 52547.57 88888.00 2016-09-16 06:10:17.910 260 11814.09 204.58 52547.58 88888.00 2016-09-16 06:10:18.410 260 11814.12 204.61 52547.58 88888.00 2016-09-16 06:10:18.910 260 11814.12 204.62 52547.57 88888.00 2016-09-16 06:10:19.410 260 11814.09 204.62 52547.59 88888.00 2016-09-16 06:10:19.910 260 11814.10 204.62 52547.59 88888.00 2016-09-16 06:10:20.410 260 11814.10 204.62 52547.58 88888.00 2016-09-16 06:10:20.910 260 11814.07 204.60 52547.60 88888.00 2016-09-16 06:10:21.410 260 11814.06 204.59 52547.64 88888.00 2016-09-16 06:10:21.910 260 11814.07 204.57 52547.63 88888.00 2016-09-16 06:10:22.410 260 11814.09 204.59 52547.59 88888.00 2016-09-16 06:10:22.910 260 11814.09 204.60 52547.64 88888.00 2016-09-16 06:10:23.410 260 11814.05 204.60 52547.69 88888.00 2016-09-16 06:10:23.910 260 11814.01 204.62 52547.75 88888.00 2016-09-16 06:10:24.410 260 11814.01 204.63 52547.72 88888.00 2016-09-16 06:10:24.910 260 11814.00 204.60 52547.64 88888.00 2016-09-16 06:10:25.410 260 11813.94 204.60 52547.64 88888.00 2016-09-16 06:10:25.910 260 11813.98 204.62 52547.66 88888.00 2016-09-16 06:10:26.410 260 11814.03 204.60 52547.59 88888.00 2016-09-16 06:10:26.910 260 11814.07 204.57 52547.57 88888.00 2016-09-16 06:10:27.410 260 11814.07 204.59 52547.59 88888.00 2016-09-16 06:10:27.910 260 11814.06 204.61 52547.57 88888.00 2016-09-16 06:10:28.410 260 11814.07 204.61 52547.57 88888.00 2016-09-16 06:10:28.910 260 11814.05 204.61 52547.59 88888.00 2016-09-16 06:10:29.410 260 11814.05 204.59 52547.61 88888.00 2016-09-16 06:10:29.910 260 11814.07 204.60 52547.61 88888.00 2016-09-16 06:10:30.410 260 11814.13 204.60 52547.64 88888.00 2016-09-16 06:10:30.910 260 11814.12 204.60 52547.64 88888.00 2016-09-16 06:10:31.410 260 11814.15 204.60 52547.64 88888.00 2016-09-16 06:10:31.910 260 11814.06 204.62 52547.64 88888.00 2016-09-16 06:10:32.410 260 11814.00 204.66 52547.64 88888.00 2016-09-16 06:10:32.910 260 11814.02 204.66 52547.67 88888.00 2016-09-16 06:10:33.410 260 11814.04 204.65 52547.69 88888.00 2016-09-16 06:10:33.910 260 11814.05 204.67 52547.69 88888.00 2016-09-16 06:10:34.410 260 11814.05 204.69 52547.71 88888.00 2016-09-16 06:10:34.910 260 11814.04 204.63 52547.71 88888.00 2016-09-16 06:10:35.410 260 11814.09 204.62 52547.65 88888.00 2016-09-16 06:10:35.910 260 11814.12 204.66 52547.60 88888.00 2016-09-16 06:10:36.410 260 11814.15 204.65 52547.59 88888.00 2016-09-16 06:10:36.910 260 11814.16 204.63 52547.63 88888.00 2016-09-16 06:10:37.410 260 11814.14 204.61 52547.61 88888.00 2016-09-16 06:10:37.910 260 11814.13 204.60 52547.58 88888.00 2016-09-16 06:10:38.410 260 11814.10 204.61 52547.63 88888.00 2016-09-16 06:10:38.910 260 11814.12 204.65 52547.67 88888.00 2016-09-16 06:10:39.410 260 11814.13 204.62 52547.66 88888.00 2016-09-16 06:10:39.910 260 11814.14 204.60 52547.63 88888.00 2016-09-16 06:10:40.410 260 11814.16 204.57 52547.66 88888.00 2016-09-16 06:10:40.910 260 11814.19 204.59 52547.65 88888.00 2016-09-16 06:10:41.410 260 11814.15 204.61 52547.63 88888.00 2016-09-16 06:10:41.910 260 11814.14 204.60 52547.60 88888.00 2016-09-16 06:10:42.410 260 11814.12 204.61 52547.61 88888.00 2016-09-16 06:10:42.910 260 11814.12 204.65 52547.66 88888.00 2016-09-16 06:10:43.410 260 11814.12 204.60 52547.68 88888.00 2016-09-16 06:10:43.910 260 11814.10 204.62 52547.64 88888.00 2016-09-16 06:10:44.410 260 11814.12 204.63 52547.58 88888.00 2016-09-16 06:10:44.910 260 11814.14 204.65 52547.61 88888.00 2016-09-16 06:10:45.410 260 11814.19 204.62 52547.66 88888.00 2016-09-16 06:10:45.910 260 11814.16 204.61 52547.66 88888.00 2016-09-16 06:10:46.410 260 11814.13 204.65 52547.63 88888.00 2016-09-16 06:10:46.910 260 11814.12 204.63 52547.60 88888.00 2016-09-16 06:10:47.410 260 11814.10 204.63 52547.60 88888.00 2016-09-16 06:10:47.910 260 11814.05 204.63 52547.61 88888.00 2016-09-16 06:10:48.410 260 11814.03 204.62 52547.66 88888.00 2016-09-16 06:10:48.910 260 11814.03 204.59 52547.66 88888.00 2016-09-16 06:10:49.410 260 11814.04 204.62 52547.67 88888.00 2016-09-16 06:10:49.910 260 11814.03 204.65 52547.68 88888.00 2016-09-16 06:10:50.410 260 11814.02 204.61 52547.66 88888.00 2016-09-16 06:10:50.910 260 11814.06 204.54 52547.63 88888.00 2016-09-16 06:10:51.410 260 11814.04 204.56 52547.60 88888.00 2016-09-16 06:10:51.910 260 11814.06 204.56 52547.60 88888.00 2016-09-16 06:10:52.410 260 11814.10 204.57 52547.59 88888.00 2016-09-16 06:10:52.910 260 11814.11 204.58 52547.59 88888.00 2016-09-16 06:10:53.410 260 11814.11 204.59 52547.57 88888.00 2016-09-16 06:10:53.910 260 11814.09 204.65 52547.59 88888.00 2016-09-16 06:10:54.410 260 11814.09 204.61 52547.61 88888.00 2016-09-16 06:10:54.910 260 11814.15 204.58 52547.61 88888.00 2016-09-16 06:10:55.410 260 11814.18 204.57 52547.61 88888.00 2016-09-16 06:10:55.910 260 11814.19 204.54 52547.64 88888.00 2016-09-16 06:10:56.410 260 11814.20 204.59 52547.65 88888.00 2016-09-16 06:10:56.910 260 11814.21 204.58 52547.65 88888.00 2016-09-16 06:10:57.410 260 11814.14 204.60 52547.66 88888.00 2016-09-16 06:10:57.910 260 11814.13 204.59 52547.64 88888.00 2016-09-16 06:10:58.410 260 11814.15 204.57 52547.60 88888.00 2016-09-16 06:10:58.910 260 11814.18 204.57 52547.64 88888.00 2016-09-16 06:10:59.410 260 11814.16 204.58 52547.63 88888.00 2016-09-16 06:10:59.910 260 11814.15 204.59 52547.64 88888.00 2016-09-16 06:11:00.410 260 11814.16 204.60 52547.61 88888.00 2016-09-16 06:11:00.910 260 11814.12 204.60 52547.60 88888.00 2016-09-16 06:11:01.410 260 11814.10 204.57 52547.65 88888.00 2016-09-16 06:11:01.910 260 11814.12 204.57 52547.64 88888.00 2016-09-16 06:11:02.410 260 11814.12 204.51 52547.60 88888.00 2016-09-16 06:11:02.910 260 11814.12 204.52 52547.63 88888.00 2016-09-16 06:11:03.410 260 11814.12 204.53 52547.65 88888.00 2016-09-16 06:11:03.910 260 11814.12 204.56 52547.63 88888.00 2016-09-16 06:11:04.410 260 11814.13 204.54 52547.63 88888.00 2016-09-16 06:11:04.910 260 11814.14 204.57 52547.66 88888.00 2016-09-16 06:11:05.410 260 11814.14 204.57 52547.66 88888.00 2016-09-16 06:11:05.910 260 11814.10 204.54 52547.68 88888.00 2016-09-16 06:11:06.410 260 11814.13 204.56 52547.67 88888.00 2016-09-16 06:11:06.910 260 11814.13 204.62 52547.67 88888.00 2016-09-16 06:11:07.410 260 11814.10 204.59 52547.69 88888.00 2016-09-16 06:11:07.910 260 11814.10 204.58 52547.67 88888.00 2016-09-16 06:11:08.410 260 11814.12 204.62 52547.64 88888.00 2016-09-16 06:11:08.910 260 11814.13 204.54 52547.63 88888.00 2016-09-16 06:11:09.410 260 11814.11 204.56 52547.60 88888.00 2016-09-16 06:11:09.910 260 11814.06 204.57 52547.59 88888.00 2016-09-16 06:11:10.410 260 11814.07 204.56 52547.55 88888.00 2016-09-16 06:11:10.910 260 11814.10 204.56 52547.52 88888.00 2016-09-16 06:11:11.410 260 11814.09 204.57 52547.51 88888.00 2016-09-16 06:11:11.910 260 11814.11 204.58 52547.55 88888.00 2016-09-16 06:11:12.410 260 11814.13 204.57 52547.57 88888.00 2016-09-16 06:11:12.910 260 11814.13 204.57 52547.55 88888.00 2016-09-16 06:11:13.410 260 11814.09 204.56 52547.57 88888.00 2016-09-16 06:11:13.910 260 11814.09 204.56 52547.61 88888.00 2016-09-16 06:11:14.410 260 11814.06 204.60 52547.66 88888.00 2016-09-16 06:11:14.910 260 11814.05 204.57 52547.65 88888.00 2016-09-16 06:11:15.410 260 11814.07 204.60 52547.64 88888.00 2016-09-16 06:11:15.910 260 11814.07 204.60 52547.65 88888.00 2016-09-16 06:11:16.410 260 11814.02 204.59 52547.65 88888.00 2016-09-16 06:11:16.910 260 11814.01 204.59 52547.64 88888.00 2016-09-16 06:11:17.410 260 11814.01 204.63 52547.67 88888.00 2016-09-16 06:11:17.910 260 11814.00 204.61 52547.67 88888.00 2016-09-16 06:11:18.410 260 11814.01 204.59 52547.66 88888.00 2016-09-16 06:11:18.910 260 11814.05 204.61 52547.66 88888.00 2016-09-16 06:11:19.410 260 11814.05 204.60 52547.68 88888.00 2016-09-16 06:11:19.910 260 11814.06 204.58 52547.68 88888.00 2016-09-16 06:11:20.410 260 11814.05 204.60 52547.67 88888.00 2016-09-16 06:11:20.910 260 11814.05 204.61 52547.69 88888.00 2016-09-16 06:11:21.410 260 11814.01 204.57 52547.69 88888.00 2016-09-16 06:11:21.910 260 11814.03 204.56 52547.72 88888.00 2016-09-16 06:11:22.410 260 11814.03 204.57 52547.72 88888.00 2016-09-16 06:11:22.910 260 11814.03 204.59 52547.69 88888.00 2016-09-16 06:11:23.410 260 11814.05 204.56 52547.69 88888.00 2016-09-16 06:11:23.910 260 11814.04 204.53 52547.67 88888.00 2016-09-16 06:11:24.410 260 11814.04 204.58 52547.66 88888.00 2016-09-16 06:11:24.910 260 11814.02 204.59 52547.68 88888.00 2016-09-16 06:11:25.410 260 11814.00 204.54 52547.69 88888.00 2016-09-16 06:11:25.910 260 11813.88 204.56 52547.75 88888.00 2016-09-16 06:11:26.410 260 11813.89 204.58 52547.77 88888.00 2016-09-16 06:11:26.910 260 11813.92 204.56 52547.75 88888.00 2016-09-16 06:11:27.410 260 11813.94 204.56 52547.80 88888.00 2016-09-16 06:11:27.910 260 11813.95 204.57 52547.78 88888.00 2016-09-16 06:11:28.410 260 11813.94 204.56 52547.75 88888.00 2016-09-16 06:11:28.910 260 11813.98 204.56 52547.72 88888.00 2016-09-16 06:11:29.410 260 11814.01 204.56 52547.71 88888.00 2016-09-16 06:11:29.910 260 11814.04 204.57 52547.72 88888.00 2016-09-16 06:11:30.410 260 11814.07 204.54 52547.72 88888.00 2016-09-16 06:11:30.910 260 11814.09 204.53 52547.65 88888.00 2016-09-16 06:11:31.410 260 11814.10 204.57 52547.63 88888.00 2016-09-16 06:11:31.910 260 11814.10 204.56 52547.67 88888.00 2016-09-16 06:11:32.410 260 11814.16 204.54 52547.65 88888.00 2016-09-16 06:11:32.910 260 11814.15 204.53 52547.63 88888.00 2016-09-16 06:11:33.410 260 11814.13 204.52 52547.61 88888.00 2016-09-16 06:11:33.910 260 11814.14 204.49 52547.65 88888.00 2016-09-16 06:11:34.410 260 11814.13 204.51 52547.66 88888.00 2016-09-16 06:11:34.910 260 11814.13 204.57 52547.67 88888.00 2016-09-16 06:11:35.410 260 11814.09 204.53 52547.69 88888.00 2016-09-16 06:11:35.910 260 11814.07 204.53 52547.68 88888.00 2016-09-16 06:11:36.410 260 11814.05 204.56 52547.73 88888.00 2016-09-16 06:11:36.910 260 11814.02 204.54 52547.74 88888.00 2016-09-16 06:11:37.410 260 11814.01 204.56 52547.73 88888.00 2016-09-16 06:11:37.910 260 11814.02 204.56 52547.67 88888.00 2016-09-16 06:11:38.410 260 11814.03 204.53 52547.63 88888.00 2016-09-16 06:11:38.910 260 11814.04 204.53 52547.67 88888.00 2016-09-16 06:11:39.410 260 11814.10 204.51 52547.71 88888.00 2016-09-16 06:11:39.910 260 11814.09 204.51 52547.69 88888.00 2016-09-16 06:11:40.410 260 11814.00 204.51 52547.68 88888.00 2016-09-16 06:11:40.910 260 11813.97 204.54 52547.69 88888.00 2016-09-16 06:11:41.410 260 11814.04 204.53 52547.66 88888.00 2016-09-16 06:11:41.910 260 11814.05 204.54 52547.67 88888.00 2016-09-16 06:11:42.410 260 11814.06 204.54 52547.64 88888.00 2016-09-16 06:11:42.910 260 11814.06 204.57 52547.68 88888.00 2016-09-16 06:11:43.410 260 11814.06 204.57 52547.66 88888.00 2016-09-16 06:11:43.910 260 11814.06 204.57 52547.66 88888.00 2016-09-16 06:11:44.410 260 11814.06 204.57 52547.63 88888.00 2016-09-16 06:11:44.910 260 11814.04 204.58 52547.61 88888.00 2016-09-16 06:11:45.410 260 11814.02 204.60 52547.60 88888.00 2016-09-16 06:11:45.910 260 11814.03 204.57 52547.61 88888.00 2016-09-16 06:11:46.410 260 11814.06 204.58 52547.63 88888.00 2016-09-16 06:11:46.910 260 11814.09 204.59 52547.60 88888.00 2016-09-16 06:11:47.410 260 11814.10 204.58 52547.58 88888.00 2016-09-16 06:11:47.910 260 11814.06 204.59 52547.61 88888.00 2016-09-16 06:11:48.410 260 11814.02 204.58 52547.63 88888.00 2016-09-16 06:11:48.910 260 11814.03 204.54 52547.58 88888.00 2016-09-16 06:11:49.410 260 11814.01 204.57 52547.59 88888.00 2016-09-16 06:11:49.910 260 11813.98 204.54 52547.58 88888.00 2016-09-16 06:11:50.410 260 11814.03 204.54 52547.58 88888.00 2016-09-16 06:11:50.910 260 11814.05 204.58 52547.59 88888.00 2016-09-16 06:11:51.410 260 11814.09 204.59 52547.60 88888.00 2016-09-16 06:11:51.910 260 11814.09 204.61 52547.63 88888.00 2016-09-16 06:11:52.410 260 11814.13 204.57 52547.64 88888.00 2016-09-16 06:11:52.910 260 11814.11 204.56 52547.66 88888.00 2016-09-16 06:11:53.410 260 11814.10 204.58 52547.64 88888.00 2016-09-16 06:11:53.910 260 11814.07 204.58 52547.61 88888.00 2016-09-16 06:11:54.410 260 11814.06 204.56 52547.64 88888.00 2016-09-16 06:11:54.910 260 11814.10 204.52 52547.63 88888.00 2016-09-16 06:11:55.410 260 11814.11 204.57 52547.61 88888.00 2016-09-16 06:11:55.910 260 11814.10 204.58 52547.61 88888.00 2016-09-16 06:11:56.410 260 11814.13 204.57 52547.58 88888.00 2016-09-16 06:11:56.910 260 11814.13 204.53 52547.61 88888.00 2016-09-16 06:11:57.410 260 11814.12 204.50 52547.66 88888.00 2016-09-16 06:11:57.910 260 11814.16 204.51 52547.68 88888.00 2016-09-16 06:11:58.410 260 11814.15 204.50 52547.67 88888.00 2016-09-16 06:11:58.910 260 11814.16 204.56 52547.65 88888.00 2016-09-16 06:11:59.410 260 11814.16 204.60 52547.60 88888.00 2016-09-16 06:11:59.910 260 11814.13 204.57 52547.61 88888.00 2016-09-16 06:12:00.410 260 11814.11 204.59 52547.66 88888.00 2016-09-16 06:12:00.910 260 11814.14 204.58 52547.65 88888.00 2016-09-16 06:12:01.410 260 11814.11 204.59 52547.64 88888.00 2016-09-16 06:12:01.910 260 11814.15 204.56 52547.60 88888.00 2016-09-16 06:12:02.410 260 11814.18 204.54 52547.59 88888.00 2016-09-16 06:12:02.910 260 11814.12 204.56 52547.61 88888.00 2016-09-16 06:12:03.410 260 11814.12 204.56 52547.64 88888.00 2016-09-16 06:12:03.910 260 11814.16 204.56 52547.64 88888.00 2016-09-16 06:12:04.410 260 11814.16 204.52 52547.65 88888.00 2016-09-16 06:12:04.910 260 11814.16 204.52 52547.64 88888.00 2016-09-16 06:12:05.411 260 11814.11 204.48 52547.65 88888.00 2016-09-16 06:12:05.911 260 11814.11 204.50 52547.63 88888.00 2016-09-16 06:12:06.411 260 11814.13 204.52 52547.58 88888.00 2016-09-16 06:12:06.911 260 11814.12 204.52 52547.58 88888.00 2016-09-16 06:12:07.411 260 11814.10 204.53 52547.58 88888.00 2016-09-16 06:12:07.911 260 11814.12 204.54 52547.61 88888.00 2016-09-16 06:12:08.411 260 11814.15 204.58 52547.65 88888.00 2016-09-16 06:12:08.911 260 11814.16 204.59 52547.65 88888.00 2016-09-16 06:12:09.411 260 11814.15 204.61 52547.61 88888.00 2016-09-16 06:12:09.911 260 11814.10 204.61 52547.63 88888.00 2016-09-16 06:12:10.411 260 11814.09 204.57 52547.66 88888.00 2016-09-16 06:12:10.911 260 11814.07 204.54 52547.63 88888.00 2016-09-16 06:12:11.411 260 11814.13 204.54 52547.61 88888.00 2016-09-16 06:12:11.911 260 11814.14 204.50 52547.60 88888.00 2016-09-16 06:12:12.411 260 11814.09 204.51 52547.57 88888.00 2016-09-16 06:12:12.911 260 11814.03 204.52 52547.59 88888.00 2016-09-16 06:12:13.411 260 11814.00 204.56 52547.64 88888.00 2016-09-16 06:12:13.911 260 11814.04 204.57 52547.63 88888.00 2016-09-16 06:12:14.411 260 11814.07 204.54 52547.60 88888.00 2016-09-16 06:12:14.911 260 11814.14 204.57 52547.59 88888.00 2016-09-16 06:12:15.411 260 11814.13 204.56 52547.59 88888.00 2016-09-16 06:12:15.911 260 11814.09 204.54 52547.61 88888.00 2016-09-16 06:12:16.411 260 11814.10 204.59 52547.59 88888.00 2016-09-16 06:12:16.911 260 11814.13 204.53 52547.56 88888.00 2016-09-16 06:12:17.411 260 11814.11 204.51 52547.58 88888.00 2016-09-16 06:12:17.911 260 11814.09 204.54 52547.58 88888.00 2016-09-16 06:12:18.411 260 11814.09 204.54 52547.59 88888.00 2016-09-16 06:12:18.911 260 11814.11 204.53 52547.63 88888.00 2016-09-16 06:12:19.411 260 11814.14 204.54 52547.66 88888.00 2016-09-16 06:12:19.911 260 11814.19 204.56 52547.68 88888.00 2016-09-16 06:12:20.411 260 11814.20 204.54 52547.67 88888.00 2016-09-16 06:12:20.911 260 11814.20 204.57 52547.66 88888.00 2016-09-16 06:12:21.411 260 11814.24 204.57 52547.64 88888.00 2016-09-16 06:12:21.911 260 11814.23 204.57 52547.65 88888.00 2016-09-16 06:12:22.411 260 11814.19 204.58 52547.67 88888.00 2016-09-16 06:12:22.911 260 11814.15 204.59 52547.67 88888.00 2016-09-16 06:12:23.411 260 11814.15 204.59 52547.66 88888.00 2016-09-16 06:12:23.911 260 11814.14 204.57 52547.66 88888.00 2016-09-16 06:12:24.411 260 11814.15 204.58 52547.65 88888.00 2016-09-16 06:12:24.911 260 11814.19 204.62 52547.67 88888.00 2016-09-16 06:12:25.411 260 11814.23 204.57 52547.68 88888.00 2016-09-16 06:12:25.911 260 11814.21 204.54 52547.65 88888.00 2016-09-16 06:12:26.411 260 11814.16 204.53 52547.65 88888.00 2016-09-16 06:12:26.911 260 11814.16 204.54 52547.67 88888.00 2016-09-16 06:12:27.411 260 11814.23 204.54 52547.67 88888.00 2016-09-16 06:12:27.911 260 11814.26 204.50 52547.60 88888.00 2016-09-16 06:12:28.411 260 11814.26 204.52 52547.59 88888.00 2016-09-16 06:12:28.911 260 11814.29 204.53 52547.56 88888.00 2016-09-16 06:12:29.411 260 11814.28 204.52 52547.60 88888.00 2016-09-16 06:12:29.911 260 11814.27 204.53 52547.63 88888.00 2016-09-16 06:12:30.411 260 11814.26 204.51 52547.58 88888.00 2016-09-16 06:12:30.911 260 11814.28 204.57 52547.52 88888.00 2016-09-16 06:12:31.411 260 11814.27 204.66 52547.54 88888.00 2016-09-16 06:12:31.911 260 11814.24 204.63 52547.52 88888.00 2016-09-16 06:12:32.411 260 11814.24 204.58 52547.52 88888.00 2016-09-16 06:12:32.911 260 11814.29 204.60 52547.54 88888.00 2016-09-16 06:12:33.411 260 11814.32 204.62 52547.57 88888.00 2016-09-16 06:12:33.911 260 11814.31 204.60 52547.56 88888.00 2016-09-16 06:12:34.411 260 11814.30 204.59 52547.57 88888.00 2016-09-16 06:12:34.911 260 11814.32 204.65 52547.57 88888.00 2016-09-16 06:12:35.411 260 11814.32 204.63 52547.56 88888.00 2016-09-16 06:12:35.911 260 11814.31 204.60 52547.54 88888.00 2016-09-16 06:12:36.411 260 11814.26 204.60 52547.55 88888.00 2016-09-16 06:12:36.911 260 11814.28 204.61 52547.54 88888.00 2016-09-16 06:12:37.411 260 11814.31 204.60 52547.54 88888.00 2016-09-16 06:12:37.911 260 11814.30 204.59 52547.56 88888.00 2016-09-16 06:12:38.411 260 11814.31 204.58 52547.52 88888.00 2016-09-16 06:12:38.911 260 11814.30 204.56 52547.50 88888.00 2016-09-16 06:12:39.411 260 11814.29 204.54 52547.52 88888.00 2016-09-16 06:12:39.911 260 11814.28 204.49 52547.58 88888.00 2016-09-16 06:12:40.411 260 11814.23 204.49 52547.59 88888.00 2016-09-16 06:12:40.911 260 11814.23 204.54 52547.58 88888.00 2016-09-16 06:12:41.411 260 11814.26 204.54 52547.58 88888.00 2016-09-16 06:12:41.911 260 11814.30 204.57 52547.56 88888.00 2016-09-16 06:12:42.411 260 11814.31 204.58 52547.57 88888.00 2016-09-16 06:12:42.911 260 11814.31 204.63 52547.59 88888.00 2016-09-16 06:12:43.411 260 11814.31 204.61 52547.58 88888.00 2016-09-16 06:12:43.911 260 11814.35 204.58 52547.55 88888.00 2016-09-16 06:12:44.411 260 11814.29 204.56 52547.57 88888.00 2016-09-16 06:12:44.911 260 11814.29 204.54 52547.59 88888.00 2016-09-16 06:12:45.411 260 11814.29 204.53 52547.60 88888.00 2016-09-16 06:12:45.911 260 11814.31 204.53 52547.57 88888.00 2016-09-16 06:12:46.411 260 11814.30 204.56 52547.57 88888.00 2016-09-16 06:12:46.911 260 11814.32 204.53 52547.57 88888.00 2016-09-16 06:12:47.411 260 11814.33 204.48 52547.56 88888.00 2016-09-16 06:12:47.911 260 11814.33 204.49 52547.59 88888.00 2016-09-16 06:12:48.411 260 11814.29 204.51 52547.60 88888.00 2016-09-16 06:12:48.911 260 11814.33 204.51 52547.58 88888.00 2016-09-16 06:12:49.411 260 11814.36 204.54 52547.56 88888.00 2016-09-16 06:12:49.911 260 11814.38 204.54 52547.54 88888.00 2016-09-16 06:12:50.411 260 11814.39 204.51 52547.52 88888.00 2016-09-16 06:12:50.911 260 11814.35 204.50 52547.55 88888.00 2016-09-16 06:12:51.411 260 11814.35 204.51 52547.58 88888.00 2016-09-16 06:12:51.911 260 11814.31 204.50 52547.60 88888.00 2016-09-16 06:12:52.411 260 11814.35 204.48 52547.66 88888.00 2016-09-16 06:12:52.911 260 11814.37 204.50 52547.69 88888.00 2016-09-16 06:12:53.411 260 11814.33 204.56 52547.72 88888.00 2016-09-16 06:12:53.911 260 11814.30 204.53 52547.72 88888.00 2016-09-16 06:12:54.411 260 11814.30 204.57 52547.73 88888.00 2016-09-16 06:12:54.911 260 11814.31 204.57 52547.75 88888.00 2016-09-16 06:12:55.411 260 11814.31 204.57 52547.68 88888.00 2016-09-16 06:12:55.911 260 11814.32 204.60 52547.66 88888.00 2016-09-16 06:12:56.411 260 11814.36 204.57 52547.67 88888.00 2016-09-16 06:12:56.911 260 11814.36 204.54 52547.71 88888.00 2016-09-16 06:12:57.411 260 11814.27 204.58 52547.71 88888.00 2016-09-16 06:12:57.911 260 11814.24 204.58 52547.72 88888.00 2016-09-16 06:12:58.411 260 11814.24 204.56 52547.68 88888.00 2016-09-16 06:12:58.911 260 11814.26 204.58 52547.68 88888.00 2016-09-16 06:12:59.411 260 11814.27 204.57 52547.68 88888.00 2016-09-16 06:12:59.911 260 11814.30 204.52 52547.65 88888.00 2016-09-16 06:13:00.411 260 11814.32 204.53 52547.63 88888.00 2016-09-16 06:13:00.911 260 11814.32 204.54 52547.60 88888.00 2016-09-16 06:13:01.411 260 11814.31 204.56 52547.64 88888.00 2016-09-16 06:13:01.911 260 11814.28 204.53 52547.67 88888.00 2016-09-16 06:13:02.411 260 11814.29 204.54 52547.66 88888.00 2016-09-16 06:13:02.911 260 11814.27 204.59 52547.66 88888.00 2016-09-16 06:13:03.411 260 11814.31 204.59 52547.69 88888.00 2016-09-16 06:13:03.911 260 11814.32 204.59 52547.69 88888.00 2016-09-16 06:13:04.411 260 11814.30 204.54 52547.67 88888.00 2016-09-16 06:13:04.911 260 11814.31 204.51 52547.64 88888.00 2016-09-16 06:13:05.411 260 11814.33 204.54 52547.63 88888.00 2016-09-16 06:13:05.911 260 11814.35 204.54 52547.64 88888.00 2016-09-16 06:13:06.411 260 11814.32 204.54 52547.61 88888.00 2016-09-16 06:13:06.911 260 11814.31 204.54 52547.58 88888.00 2016-09-16 06:13:07.411 260 11814.33 204.59 52547.64 88888.00 2016-09-16 06:13:07.911 260 11814.33 204.60 52547.63 88888.00 2016-09-16 06:13:08.411 260 11814.33 204.57 52547.63 88888.00 2016-09-16 06:13:08.911 260 11814.32 204.54 52547.64 88888.00 2016-09-16 06:13:09.411 260 11814.32 204.58 52547.58 88888.00 2016-09-16 06:13:09.911 260 11814.33 204.57 52547.55 88888.00 2016-09-16 06:13:10.411 260 11814.32 204.59 52547.55 88888.00 2016-09-16 06:13:10.911 260 11814.27 204.60 52547.59 88888.00 2016-09-16 06:13:11.411 260 11814.29 204.56 52547.58 88888.00 2016-09-16 06:13:11.911 260 11814.33 204.57 52547.55 88888.00 2016-09-16 06:13:12.411 260 11814.38 204.60 52547.52 88888.00 2016-09-16 06:13:12.911 260 11814.38 204.57 52547.55 88888.00 2016-09-16 06:13:13.411 260 11814.35 204.61 52547.54 88888.00 2016-09-16 06:13:13.911 260 11814.35 204.63 52547.55 88888.00 2016-09-16 06:13:14.411 260 11814.33 204.59 52547.56 88888.00 2016-09-16 06:13:14.911 260 11814.35 204.57 52547.57 88888.00 2016-09-16 06:13:15.411 260 11814.36 204.62 52547.58 88888.00 2016-09-16 06:13:15.911 260 11814.35 204.58 52547.59 88888.00 2016-09-16 06:13:16.411 260 11814.35 204.57 52547.58 88888.00 2016-09-16 06:13:16.911 260 11814.38 204.54 52547.56 88888.00 2016-09-16 06:13:17.411 260 11814.36 204.58 52547.57 88888.00 2016-09-16 06:13:17.911 260 11814.35 204.57 52547.55 88888.00 2016-09-16 06:13:18.411 260 11814.32 204.57 52547.50 88888.00 2016-09-16 06:13:18.911 260 11814.32 204.57 52547.56 88888.00 2016-09-16 06:13:19.411 260 11814.37 204.54 52547.56 88888.00 2016-09-16 06:13:19.911 260 11814.40 204.50 52547.51 88888.00 2016-09-16 06:13:20.411 260 11814.41 204.53 52547.54 88888.00 2016-09-16 06:13:20.911 260 11814.38 204.57 52547.52 88888.00 2016-09-16 06:13:21.411 260 11814.36 204.57 52547.54 88888.00 2016-09-16 06:13:21.911 260 11814.38 204.52 52547.51 88888.00 2016-09-16 06:13:22.411 260 11814.39 204.49 52547.51 88888.00 2016-09-16 06:13:22.911 260 11814.36 204.49 52547.57 88888.00 2016-09-16 06:13:23.411 260 11814.33 204.49 52547.61 88888.00 2016-09-16 06:13:23.911 260 11814.36 204.53 52547.58 88888.00 2016-09-16 06:13:24.411 260 11814.37 204.58 52547.58 88888.00 2016-09-16 06:13:24.911 260 11814.40 204.58 52547.59 88888.00 2016-09-16 06:13:25.411 260 11814.39 204.53 52547.58 88888.00 2016-09-16 06:13:25.911 260 11814.38 204.51 52547.57 88888.00 2016-09-16 06:13:26.411 260 11814.35 204.57 52547.57 88888.00 2016-09-16 06:13:26.911 260 11814.33 204.57 52547.57 88888.00 2016-09-16 06:13:27.411 260 11814.32 204.54 52547.55 88888.00 2016-09-16 06:13:27.911 260 11814.39 204.56 52547.50 88888.00 2016-09-16 06:13:28.411 260 11814.42 204.58 52547.49 88888.00 2016-09-16 06:13:28.911 260 11814.48 204.57 52547.48 88888.00 2016-09-16 06:13:29.411 260 11814.48 204.60 52547.50 88888.00 2016-09-16 06:13:29.911 260 11814.45 204.56 52547.52 88888.00 2016-09-16 06:13:30.411 260 11814.45 204.57 52547.54 88888.00 2016-09-16 06:13:30.911 260 11814.45 204.57 52547.55 88888.00 2016-09-16 06:13:31.411 260 11814.45 204.61 52547.51 88888.00 2016-09-16 06:13:31.911 260 11814.47 204.60 52547.49 88888.00 2016-09-16 06:13:32.411 260 11814.42 204.56 52547.51 88888.00 2016-09-16 06:13:32.911 260 11814.40 204.51 52547.54 88888.00 2016-09-16 06:13:33.411 260 11814.39 204.47 52547.59 88888.00 2016-09-16 06:13:33.911 260 11814.44 204.49 52547.61 88888.00 2016-09-16 06:13:34.411 260 11814.44 204.51 52547.55 88888.00 2016-09-16 06:13:34.911 260 11814.41 204.46 52547.56 88888.00 2016-09-16 06:13:35.411 260 11814.40 204.43 52547.59 88888.00 2016-09-16 06:13:35.911 260 11814.42 204.44 52547.58 88888.00 2016-09-16 06:13:36.411 260 11814.42 204.51 52547.57 88888.00 2016-09-16 06:13:36.911 260 11814.44 204.51 52547.55 88888.00 2016-09-16 06:13:37.411 260 11814.45 204.44 52547.58 88888.00 2016-09-16 06:13:37.911 260 11814.45 204.48 52547.59 88888.00 2016-09-16 06:13:38.411 260 11814.44 204.52 52547.60 88888.00 2016-09-16 06:13:38.911 260 11814.38 204.56 52547.64 88888.00 2016-09-16 06:13:39.411 260 11814.39 204.50 52547.66 88888.00 2016-09-16 06:13:39.911 260 11814.41 204.49 52547.64 88888.00 2016-09-16 06:13:40.411 260 11814.42 204.49 52547.61 88888.00 2016-09-16 06:13:40.911 260 11814.45 204.52 52547.58 88888.00 2016-09-16 06:13:41.411 260 11814.45 204.54 52547.56 88888.00 2016-09-16 06:13:41.911 260 11814.45 204.54 52547.51 88888.00 2016-09-16 06:13:42.411 260 11814.45 204.56 52547.52 88888.00 2016-09-16 06:13:42.911 260 11814.46 204.56 52547.50 88888.00 2016-09-16 06:13:43.411 260 11814.48 204.53 52547.54 88888.00 2016-09-16 06:13:43.911 260 11814.46 204.52 52547.54 88888.00 2016-09-16 06:13:44.411 260 11814.46 204.53 52547.51 88888.00 2016-09-16 06:13:44.911 260 11814.45 204.51 52547.54 88888.00 2016-09-16 06:13:45.411 260 11814.44 204.51 52547.56 88888.00 2016-09-16 06:13:45.911 260 11814.41 204.49 52547.58 88888.00 2016-09-16 06:13:46.411 260 11814.42 204.50 52547.56 88888.00 2016-09-16 06:13:46.911 260 11814.45 204.51 52547.55 88888.00 2016-09-16 06:13:47.411 260 11814.44 204.53 52547.57 88888.00 2016-09-16 06:13:47.911 260 11814.42 204.57 52547.57 88888.00 2016-09-16 06:13:48.411 260 11814.45 204.56 52547.57 88888.00 2016-09-16 06:13:48.911 260 11814.45 204.51 52547.56 88888.00 2016-09-16 06:13:49.411 260 11814.45 204.51 52547.58 88888.00 2016-09-16 06:13:49.911 260 11814.44 204.56 52547.59 88888.00 2016-09-16 06:13:50.411 260 11814.38 204.57 52547.58 88888.00 2016-09-16 06:13:50.911 260 11814.36 204.58 52547.58 88888.00 2016-09-16 06:13:51.411 260 11814.35 204.58 52547.57 88888.00 2016-09-16 06:13:51.911 260 11814.36 204.52 52547.57 88888.00 2016-09-16 06:13:52.411 260 11814.38 204.57 52547.57 88888.00 2016-09-16 06:13:52.911 260 11814.40 204.57 52547.59 88888.00 2016-09-16 06:13:53.411 260 11814.39 204.57 52547.63 88888.00 2016-09-16 06:13:53.911 260 11814.36 204.56 52547.69 88888.00 2016-09-16 06:13:54.411 260 11814.35 204.57 52547.67 88888.00 2016-09-16 06:13:54.911 260 11814.35 204.60 52547.68 88888.00 2016-09-16 06:13:55.411 260 11814.33 204.57 52547.68 88888.00 2016-09-16 06:13:55.911 260 11814.29 204.51 52547.69 88888.00 2016-09-16 06:13:56.411 260 11814.23 204.51 52547.75 88888.00 2016-09-16 06:13:56.911 260 11814.20 204.54 52547.82 88888.00 2016-09-16 06:13:57.411 260 11814.19 204.59 52547.83 88888.00 2016-09-16 06:13:57.911 260 11814.23 204.60 52547.78 88888.00 2016-09-16 06:13:58.411 260 11814.27 204.54 52547.72 88888.00 2016-09-16 06:13:58.911 260 11814.18 204.57 52547.74 88888.00 2016-09-16 06:13:59.411 260 11814.16 204.53 52547.73 88888.00 2016-09-16 06:13:59.911 260 11814.18 204.53 52547.75 88888.00 2016-09-16 06:14:00.411 260 11814.22 204.52 52547.74 88888.00 2016-09-16 06:14:00.911 260 11814.23 204.54 52547.73 88888.00 2016-09-16 06:14:01.411 260 11814.26 204.52 52547.75 88888.00 2016-09-16 06:14:01.911 260 11814.27 204.54 52547.76 88888.00 2016-09-16 06:14:02.411 260 11814.24 204.58 52547.74 88888.00 2016-09-16 06:14:02.911 260 11814.19 204.60 52547.77 88888.00 2016-09-16 06:14:03.411 260 11814.15 204.60 52547.76 88888.00 2016-09-16 06:14:03.911 260 11814.16 204.61 52547.74 88888.00 2016-09-16 06:14:04.411 260 11814.19 204.52 52547.69 88888.00 2016-09-16 06:14:04.911 260 11814.18 204.48 52547.72 88888.00 2016-09-16 06:14:05.411 260 11814.11 204.54 52547.75 88888.00 2016-09-16 06:14:05.911 260 11814.11 204.53 52547.75 88888.00 2016-09-16 06:14:06.411 260 11814.12 204.56 52547.71 88888.00 2016-09-16 06:14:06.911 260 11814.16 204.52 52547.68 88888.00 2016-09-16 06:14:07.411 260 11814.14 204.56 52547.74 88888.00 2016-09-16 06:14:07.911 260 11814.14 204.60 52547.78 88888.00 2016-09-16 06:14:08.411 260 11814.16 204.62 52547.81 88888.00 2016-09-16 06:14:08.911 260 11814.19 204.57 52547.77 88888.00 2016-09-16 06:14:09.411 260 11814.19 204.56 52547.77 88888.00 2016-09-16 06:14:09.911 260 11814.18 204.57 52547.75 88888.00 2016-09-16 06:14:10.411 260 11814.18 204.58 52547.75 88888.00 2016-09-16 06:14:10.911 260 11814.19 204.60 52547.81 88888.00 2016-09-16 06:14:11.411 260 11814.26 204.59 52547.80 88888.00 2016-09-16 06:14:11.911 260 11814.28 204.58 52547.74 88888.00 2016-09-16 06:14:12.411 260 11814.23 204.62 52547.76 88888.00 2016-09-16 06:14:12.911 260 11814.19 204.66 52547.76 88888.00 2016-09-16 06:14:13.411 260 11814.18 204.71 52547.74 88888.00 2016-09-16 06:14:13.911 260 11814.18 204.68 52547.73 88888.00 2016-09-16 06:14:14.411 260 11814.24 204.68 52547.73 88888.00 2016-09-16 06:14:14.911 260 11814.31 204.67 52547.68 88888.00 2016-09-16 06:14:15.411 260 11814.31 204.63 52547.68 88888.00 2016-09-16 06:14:15.911 260 11814.31 204.62 52547.69 88888.00 2016-09-16 06:14:16.411 260 11814.28 204.69 52547.72 88888.00 2016-09-16 06:14:16.911 260 11814.23 204.71 52547.75 88888.00 2016-09-16 06:14:17.411 260 11814.20 204.70 52547.82 88888.00 2016-09-16 06:14:17.911 260 11814.16 204.71 52547.84 88888.00 2016-09-16 06:14:18.411 260 11814.16 204.72 52547.81 88888.00 2016-09-16 06:14:18.911 260 11814.19 204.67 52547.75 88888.00 2016-09-16 06:14:19.411 260 11814.24 204.68 52547.72 88888.00 2016-09-16 06:14:19.911 260 11814.24 204.67 52547.72 88888.00 2016-09-16 06:14:20.411 260 11814.19 204.63 52547.76 88888.00 2016-09-16 06:14:20.911 260 11814.10 204.69 52547.77 88888.00 2016-09-16 06:14:21.411 260 11813.98 204.75 52547.84 88888.00 2016-09-16 06:14:21.911 260 11814.01 204.69 52547.82 88888.00 2016-09-16 06:14:22.411 260 11814.01 204.70 52547.84 88888.00 2016-09-16 06:14:22.911 260 11814.01 204.71 52547.85 88888.00 2016-09-16 06:14:23.411 260 11814.06 204.67 52547.81 88888.00 2016-09-16 06:14:23.911 260 11814.04 204.66 52547.81 88888.00 2016-09-16 06:14:24.411 260 11814.00 204.68 52547.87 88888.00 2016-09-16 06:14:24.911 260 11814.00 204.73 52547.93 88888.00 2016-09-16 06:14:25.411 260 11813.98 204.76 52547.92 88888.00 2016-09-16 06:14:25.911 260 11814.03 204.76 52547.84 88888.00 2016-09-16 06:14:26.411 260 11814.00 204.75 52547.89 88888.00 2016-09-16 06:14:26.911 260 11813.93 204.77 52547.93 88888.00 2016-09-16 06:14:27.411 260 11813.96 204.73 52547.87 88888.00 2016-09-16 06:14:27.911 260 11813.96 204.72 52547.86 88888.00 2016-09-16 06:14:28.411 260 11813.97 204.71 52547.84 88888.00 2016-09-16 06:14:28.911 260 11814.00 204.72 52547.84 88888.00 2016-09-16 06:14:29.411 260 11813.95 204.71 52547.87 88888.00 2016-09-16 06:14:29.911 260 11813.94 204.73 52547.87 88888.00 2016-09-16 06:14:30.411 260 11813.97 204.75 52547.84 88888.00 2016-09-16 06:14:30.911 260 11814.01 204.77 52547.85 88888.00 2016-09-16 06:14:31.411 260 11814.01 204.76 52547.85 88888.00 2016-09-16 06:14:31.911 260 11814.02 204.72 52547.86 88888.00 2016-09-16 06:14:32.411 260 11814.09 204.70 52547.87 88888.00 2016-09-16 06:14:32.911 260 11814.12 204.73 52547.84 88888.00 2016-09-16 06:14:33.411 260 11814.11 204.71 52547.83 88888.00 2016-09-16 06:14:33.911 260 11814.11 204.76 52547.84 88888.00 2016-09-16 06:14:34.411 260 11814.11 204.75 52547.82 88888.00 2016-09-16 06:14:34.911 260 11814.07 204.67 52547.84 88888.00 2016-09-16 06:14:35.411 260 11814.01 204.68 52547.94 88888.00 2016-09-16 06:14:35.911 260 11813.92 204.72 52547.96 88888.00 2016-09-16 06:14:36.411 260 11813.89 204.72 52547.94 88888.00 2016-09-16 06:14:36.911 260 11813.89 204.73 52547.95 88888.00 2016-09-16 06:14:37.411 260 11813.92 204.76 52547.94 88888.00 2016-09-16 06:14:37.911 260 11813.93 204.76 52547.93 88888.00 2016-09-16 06:14:38.411 260 11813.94 204.73 52547.91 88888.00 2016-09-16 06:14:38.911 260 11814.00 204.73 52547.87 88888.00 2016-09-16 06:14:39.411 260 11814.01 204.72 52547.84 88888.00 2016-09-16 06:14:39.911 260 11814.06 204.75 52547.84 88888.00 2016-09-16 06:14:40.412 260 11814.09 204.79 52547.83 88888.00 2016-09-16 06:14:40.912 260 11814.09 204.77 52547.84 88888.00 2016-09-16 06:14:41.412 260 11814.06 204.76 52547.90 88888.00 2016-09-16 06:14:41.912 260 11814.05 204.76 52547.87 88888.00 2016-09-16 06:14:42.412 260 11813.94 204.75 52547.91 88888.00 2016-09-16 06:14:42.912 260 11813.85 204.72 52547.94 88888.00 2016-09-16 06:14:43.412 260 11813.86 204.71 52547.92 88888.00 2016-09-16 06:14:43.912 260 11813.87 204.71 52547.95 88888.00 2016-09-16 06:14:44.412 260 11813.83 204.75 52547.98 88888.00 2016-09-16 06:14:44.912 260 11813.89 204.72 52547.95 88888.00 2016-09-16 06:14:45.412 260 11813.87 204.70 52547.93 88888.00 2016-09-16 06:14:45.912 260 11813.91 204.76 52547.93 88888.00 2016-09-16 06:14:46.412 260 11813.95 204.79 52547.94 88888.00 2016-09-16 06:14:46.912 260 11813.97 204.75 52547.93 88888.00 2016-09-16 06:14:47.412 260 11813.94 204.77 52547.95 88888.00 2016-09-16 06:14:47.912 260 11813.95 204.79 52547.93 88888.00 2016-09-16 06:14:48.412 260 11813.96 204.76 52547.94 88888.00 2016-09-16 06:14:48.912 260 11814.01 204.73 52547.96 88888.00 2016-09-16 06:14:49.412 260 11814.02 204.78 52547.93 88888.00 2016-09-16 06:14:49.912 260 11813.97 204.80 52547.96 88888.00 2016-09-16 06:14:50.412 260 11813.93 204.80 52548.02 88888.00 2016-09-16 06:14:50.912 260 11813.92 204.77 52548.00 88888.00 2016-09-16 06:14:51.412 260 11813.92 204.77 52547.95 88888.00 2016-09-16 06:14:51.912 260 11814.04 204.73 52547.94 88888.00 2016-09-16 06:14:52.412 260 11814.02 204.72 52547.93 88888.00 2016-09-16 06:14:52.912 260 11813.98 204.70 52547.93 88888.00 2016-09-16 06:14:53.412 260 11813.97 204.69 52547.92 88888.00 2016-09-16 06:14:53.912 260 11814.01 204.70 52547.86 88888.00 2016-09-16 06:14:54.412 260 11814.07 204.71 52547.85 88888.00 2016-09-16 06:14:54.912 260 11814.06 204.71 52547.85 88888.00 2016-09-16 06:14:55.412 260 11814.10 204.72 52547.78 88888.00 2016-09-16 06:14:55.912 260 11814.11 204.75 52547.81 88888.00 2016-09-16 06:14:56.412 260 11814.02 204.76 52547.84 88888.00 2016-09-16 06:14:56.912 260 11813.95 204.81 52547.92 88888.00 2016-09-16 06:14:57.412 260 11813.81 204.85 52548.00 88888.00 2016-09-16 06:14:57.912 260 11813.86 204.86 52547.98 88888.00 2016-09-16 06:14:58.412 260 11813.92 204.80 52547.96 88888.00 2016-09-16 06:14:58.912 260 11813.97 204.81 52547.94 88888.00 2016-09-16 06:14:59.412 260 11813.98 204.83 52547.93 88888.00 2016-09-16 06:14:59.912 260 11813.91 204.81 52548.00 88888.00 2016-09-16 06:15:00.412 260 11813.89 204.80 52548.04 88888.00 2016-09-16 06:15:00.912 260 11813.92 204.76 52548.02 88888.00 2016-09-16 06:15:01.412 260 11813.95 204.70 52547.99 88888.00 2016-09-16 06:15:01.912 260 11814.02 204.71 52547.94 88888.00 2016-09-16 06:15:02.412 260 11813.95 204.73 52548.00 88888.00 2016-09-16 06:15:02.912 260 11813.91 204.73 52548.00 88888.00 2016-09-16 06:15:03.412 260 11814.01 204.70 52547.95 88888.00 2016-09-16 06:15:03.912 260 11814.05 204.65 52547.87 88888.00 2016-09-16 06:15:04.412 260 11814.10 204.59 52547.85 88888.00 2016-09-16 06:15:04.912 260 11814.09 204.62 52547.84 88888.00 2016-09-16 06:15:05.412 260 11813.91 204.69 52547.96 88888.00 2016-09-16 06:15:05.912 260 11813.91 204.63 52547.96 88888.00 2016-09-16 06:15:06.412 260 11814.02 204.62 52547.90 88888.00 2016-09-16 06:15:06.912 260 11814.09 204.63 52547.86 88888.00 2016-09-16 06:15:07.412 260 11814.15 204.62 52547.83 88888.00 2016-09-16 06:15:07.912 260 11814.18 204.59 52547.80 88888.00 2016-09-16 06:15:08.412 260 11814.13 204.61 52547.75 88888.00 2016-09-16 06:15:08.912 260 11814.05 204.63 52547.80 88888.00 2016-09-16 06:15:09.412 260 11813.98 204.67 52547.87 88888.00 2016-09-16 06:15:09.912 260 11814.09 204.67 52547.82 88888.00 2016-09-16 06:15:10.412 260 11814.16 204.65 52547.75 88888.00 2016-09-16 06:15:10.912 260 11814.21 204.67 52547.73 88888.00 2016-09-16 06:15:11.412 260 11814.27 204.69 52547.73 88888.00 2016-09-16 06:15:11.912 260 11814.24 204.71 52547.74 88888.00 2016-09-16 06:15:12.412 260 11814.27 204.67 52547.72 88888.00 2016-09-16 06:15:12.912 260 11814.22 204.67 52547.72 88888.00 2016-09-16 06:15:13.412 260 11814.03 204.78 52547.83 88888.00 2016-09-16 06:15:13.912 260 11814.01 204.76 52547.87 88888.00 2016-09-16 06:15:14.412 260 11813.96 204.80 52547.92 88888.00 2016-09-16 06:15:14.912 260 11813.93 204.83 52547.92 88888.00 2016-09-16 06:15:15.412 260 11814.01 204.85 52547.84 88888.00 2016-09-16 06:15:15.912 260 11814.03 204.83 52547.86 88888.00 2016-09-16 06:15:16.412 260 11813.97 204.86 52547.89 88888.00 2016-09-16 06:15:16.912 260 11814.04 204.76 52547.83 88888.00 2016-09-16 06:15:17.412 260 11814.13 204.69 52547.82 88888.00 2016-09-16 06:15:17.912 260 11814.14 204.73 52547.83 88888.00 2016-09-16 06:15:18.412 260 11814.42 204.71 52547.64 88888.00 2016-09-16 06:15:18.912 260 11814.94 204.62 52547.22 88888.00 2016-09-16 06:15:19.412 260 11815.11 204.57 52547.12 88888.00 2016-09-16 06:15:19.912 260 11815.12 204.53 52547.12 88888.00 2016-09-16 06:15:20.412 260 11815.12 204.54 52547.08 88888.00 2016-09-16 06:15:20.912 260 11815.17 204.54 52547.05 88888.00 2016-09-16 06:15:21.412 260 11815.15 204.54 52547.10 88888.00 2016-09-16 06:15:21.912 260 11815.17 204.52 52547.13 88888.00 2016-09-16 06:15:22.412 260 11815.14 204.56 52547.14 88888.00 2016-09-16 06:15:22.912 260 11815.11 204.57 52547.16 88888.00 2016-09-16 06:15:23.412 260 11815.12 204.56 52547.14 88888.00 2016-09-16 06:15:23.912 260 11815.08 204.56 52547.11 88888.00 2016-09-16 06:15:24.412 260 11815.09 204.59 52547.13 88888.00 2016-09-16 06:15:24.912 260 11815.09 204.61 52547.15 88888.00 2016-09-16 06:15:25.412 260 11815.03 204.58 52547.16 88888.00 2016-09-16 06:15:25.912 260 11814.98 204.57 52547.21 88888.00 2016-09-16 06:15:26.412 260 11814.97 204.54 52547.20 88888.00 2016-09-16 06:15:26.912 260 11814.98 204.51 52547.16 88888.00 2016-09-16 06:15:27.412 260 11814.94 204.52 52547.17 88888.00 2016-09-16 06:15:27.912 260 11814.93 204.54 52547.22 88888.00 2016-09-16 06:15:28.412 260 11814.92 204.51 52547.22 88888.00 2016-09-16 06:15:28.912 260 11814.94 204.51 52547.20 88888.00 2016-09-16 06:15:29.412 260 11814.98 204.51 52547.20 88888.00 2016-09-16 06:15:29.912 260 11814.98 204.51 52547.22 88888.00 2016-09-16 06:15:30.412 260 11814.91 204.48 52547.24 88888.00 2016-09-16 06:15:30.912 260 11814.88 204.47 52547.24 88888.00 2016-09-16 06:15:31.412 260 11814.89 204.47 52547.23 88888.00 2016-09-16 06:15:31.912 260 11814.90 204.48 52547.21 88888.00 2016-09-16 06:15:32.412 260 11814.89 204.48 52547.17 88888.00 2016-09-16 06:15:32.912 260 11814.88 204.51 52547.14 88888.00 2016-09-16 06:15:33.412 260 11814.90 204.49 52547.13 88888.00 2016-09-16 06:15:33.912 260 11814.89 204.48 52547.17 88888.00 2016-09-16 06:15:34.412 260 11814.90 204.49 52547.20 88888.00 2016-09-16 06:15:34.912 260 11814.97 204.46 52547.15 88888.00 2016-09-16 06:15:35.412 260 11814.98 204.46 52547.12 88888.00 2016-09-16 06:15:35.912 260 11814.94 204.46 52547.12 88888.00 2016-09-16 06:15:36.412 260 11814.94 204.43 52547.14 88888.00 2016-09-16 06:15:36.912 260 11814.98 204.48 52547.13 88888.00 2016-09-16 06:15:37.412 260 11814.99 204.48 52547.12 88888.00 2016-09-16 06:15:37.912 260 11815.03 204.47 52547.13 88888.00 2016-09-16 06:15:38.412 260 11815.02 204.46 52547.12 88888.00 2016-09-16 06:15:38.912 260 11814.98 204.46 52547.12 88888.00 2016-09-16 06:15:39.412 260 11814.95 204.44 52547.10 88888.00 2016-09-16 06:15:39.912 260 11814.99 204.48 52547.05 88888.00 2016-09-16 06:15:40.412 260 11814.99 204.48 52547.07 88888.00 2016-09-16 06:15:40.912 260 11814.99 204.44 52547.11 88888.00 2016-09-16 06:15:41.412 260 11815.00 204.41 52547.15 88888.00 2016-09-16 06:15:41.912 260 11815.00 204.39 52547.15 88888.00 2016-09-16 06:15:42.412 260 11815.00 204.40 52547.13 88888.00 2016-09-16 06:15:42.912 260 11814.97 204.42 52547.12 88888.00 2016-09-16 06:15:43.412 260 11814.99 204.41 52547.19 88888.00 2016-09-16 06:15:43.912 260 11815.03 204.47 52547.21 88888.00 2016-09-16 06:15:44.412 260 11815.02 204.47 52547.19 88888.00 2016-09-16 06:15:44.912 260 11815.00 204.44 52547.17 88888.00 2016-09-16 06:15:45.412 260 11815.01 204.41 52547.17 88888.00 2016-09-16 06:15:45.912 260 11815.03 204.41 52547.16 88888.00 2016-09-16 06:15:46.412 260 11815.01 204.47 52547.17 88888.00 2016-09-16 06:15:46.912 260 11814.98 204.47 52547.17 88888.00 2016-09-16 06:15:47.412 260 11815.00 204.43 52547.14 88888.00 2016-09-16 06:15:47.912 260 11815.01 204.41 52547.14 88888.00 2016-09-16 06:15:48.412 260 11814.98 204.48 52547.17 88888.00 2016-09-16 06:15:48.912 260 11814.98 204.47 52547.15 88888.00 2016-09-16 06:15:49.412 260 11815.00 204.44 52547.11 88888.00 2016-09-16 06:15:49.912 260 11815.06 204.44 52547.11 88888.00 2016-09-16 06:15:50.412 260 11815.07 204.48 52547.11 88888.00 2016-09-16 06:15:50.912 260 11815.07 204.49 52547.11 88888.00 2016-09-16 06:15:51.412 260 11815.06 204.48 52547.05 88888.00 2016-09-16 06:15:51.912 260 11815.07 204.49 52547.03 88888.00 2016-09-16 06:15:52.412 260 11815.09 204.49 52547.05 88888.00 2016-09-16 06:15:52.912 260 11815.09 204.51 52547.06 88888.00 2016-09-16 06:15:53.412 260 11815.07 204.52 52547.08 88888.00 2016-09-16 06:15:53.912 260 11815.08 204.56 52547.11 88888.00 2016-09-16 06:15:54.412 260 11815.10 204.53 52547.07 88888.00 2016-09-16 06:15:54.912 260 11815.12 204.47 52547.06 88888.00 2016-09-16 06:15:55.412 260 11815.16 204.50 52547.07 88888.00 2016-09-16 06:15:55.912 260 11815.12 204.48 52547.11 88888.00 2016-09-16 06:15:56.412 260 11815.09 204.50 52547.07 88888.00 2016-09-16 06:15:56.912 260 11815.14 204.53 52547.06 88888.00 2016-09-16 06:15:57.412 260 11815.10 204.52 52547.07 88888.00 2016-09-16 06:15:57.912 260 11815.06 204.52 52547.08 88888.00 2016-09-16 06:15:58.412 260 11815.05 204.52 52547.11 88888.00 2016-09-16 06:15:58.912 260 11815.08 204.52 52547.10 88888.00 2016-09-16 06:15:59.412 260 11815.06 204.56 52547.11 88888.00 2016-09-16 06:15:59.912 260 11815.02 204.54 52547.14 88888.00 2016-09-16 06:16:00.412 260 11814.99 204.57 52547.14 88888.00 2016-09-16 06:16:00.912 260 11815.03 204.54 52547.14 88888.00 2016-09-16 06:16:01.412 260 11815.02 204.56 52547.12 88888.00 2016-09-16 06:16:01.912 260 11815.02 204.53 52547.11 88888.00 2016-09-16 06:16:02.412 260 11815.02 204.56 52547.10 88888.00 2016-09-16 06:16:02.912 260 11815.08 204.57 52547.11 88888.00 2016-09-16 06:16:03.412 260 11815.10 204.61 52547.13 88888.00 2016-09-16 06:16:03.912 260 11815.12 204.61 52547.16 88888.00 2016-09-16 06:16:04.412 260 11815.12 204.60 52547.13 88888.00 2016-09-16 06:16:04.912 260 11815.08 204.62 52547.12 88888.00 2016-09-16 06:16:05.412 260 11815.08 204.61 52547.06 88888.00 2016-09-16 06:16:05.912 260 11815.10 204.60 52547.04 88888.00 2016-09-16 06:16:06.412 260 11815.10 204.59 52547.07 88888.00 2016-09-16 06:16:06.912 260 11815.09 204.60 52547.04 88888.00 2016-09-16 06:16:07.412 260 11815.10 204.60 52547.04 88888.00 2016-09-16 06:16:07.912 260 11815.11 204.63 52547.07 88888.00 2016-09-16 06:16:08.412 260 11815.15 204.62 52547.10 88888.00 2016-09-16 06:16:08.912 260 11815.10 204.61 52547.11 88888.00 2016-09-16 06:16:09.412 260 11815.12 204.60 52547.11 88888.00 2016-09-16 06:16:09.912 260 11815.16 204.63 52547.12 88888.00 2016-09-16 06:16:10.412 260 11815.15 204.58 52547.10 88888.00 2016-09-16 06:16:10.912 260 11815.12 204.57 52547.06 88888.00 2016-09-16 06:16:11.412 260 11815.09 204.57 52547.08 88888.00 2016-09-16 06:16:11.912 260 11815.14 204.54 52547.05 88888.00 2016-09-16 06:16:12.412 260 11815.11 204.54 52547.08 88888.00 2016-09-16 06:16:12.912 260 11815.12 204.59 52547.06 88888.00 2016-09-16 06:16:13.412 260 11815.12 204.65 52547.05 88888.00 2016-09-16 06:16:13.912 260 11815.10 204.61 52547.06 88888.00 2016-09-16 06:16:14.412 260 11815.07 204.58 52547.08 88888.00 2016-09-16 06:16:14.912 260 11815.07 204.57 52547.08 88888.00 2016-09-16 06:16:15.412 260 11815.08 204.57 52547.10 88888.00 2016-09-16 06:16:15.912 260 11815.08 204.60 52547.07 88888.00 2016-09-16 06:16:16.412 260 11815.07 204.67 52547.10 88888.00 2016-09-16 06:16:16.912 260 11815.08 204.68 52547.05 88888.00 2016-09-16 06:16:17.412 260 11815.10 204.67 52547.05 88888.00 2016-09-16 06:16:17.912 260 11815.11 204.63 52547.10 88888.00 2016-09-16 06:16:18.412 260 11815.09 204.63 52547.11 88888.00 2016-09-16 06:16:18.912 260 11815.09 204.63 52547.08 88888.00 2016-09-16 06:16:19.412 260 11815.12 204.63 52547.05 88888.00 2016-09-16 06:16:19.912 260 11815.12 204.63 52547.06 88888.00 2016-09-16 06:16:20.412 260 11815.15 204.63 52547.10 88888.00 2016-09-16 06:16:20.912 260 11815.11 204.60 52547.08 88888.00 2016-09-16 06:16:21.412 260 11815.08 204.62 52547.12 88888.00 2016-09-16 06:16:21.912 260 11815.09 204.63 52547.12 88888.00 2016-09-16 06:16:22.412 260 11815.10 204.63 52547.10 88888.00 2016-09-16 06:16:22.912 260 11815.09 204.62 52547.08 88888.00 2016-09-16 06:16:23.412 260 11815.08 204.66 52547.08 88888.00 2016-09-16 06:16:23.912 260 11815.10 204.68 52547.06 88888.00 2016-09-16 06:16:24.412 260 11815.17 204.66 52547.07 88888.00 2016-09-16 06:16:24.912 260 11815.17 204.67 52547.07 88888.00 2016-09-16 06:16:25.412 260 11815.16 204.68 52547.08 88888.00 2016-09-16 06:16:25.912 260 11815.14 204.69 52547.10 88888.00 2016-09-16 06:16:26.412 260 11815.09 204.66 52547.12 88888.00 2016-09-16 06:16:26.912 260 11815.14 204.65 52547.12 88888.00 2016-09-16 06:16:27.412 260 11815.15 204.66 52547.13 88888.00 2016-09-16 06:16:27.912 260 11815.09 204.67 52547.10 88888.00 2016-09-16 06:16:28.412 260 11815.09 204.69 52547.08 88888.00 2016-09-16 06:16:28.912 260 11815.05 204.67 52547.10 88888.00 2016-09-16 06:16:29.412 260 11815.06 204.68 52547.12 88888.00 2016-09-16 06:16:29.912 260 11815.14 204.68 52547.12 88888.00 2016-09-16 06:16:30.412 260 11815.15 204.66 52547.11 88888.00 2016-09-16 06:16:30.912 260 11815.12 204.63 52547.11 88888.00 2016-09-16 06:16:31.412 260 11815.09 204.59 52547.13 88888.00 2016-09-16 06:16:31.912 260 11815.11 204.58 52547.14 88888.00 2016-09-16 06:16:32.412 260 11815.12 204.62 52547.12 88888.00 2016-09-16 06:16:32.912 260 11815.14 204.63 52547.11 88888.00 2016-09-16 06:16:33.412 260 11815.11 204.63 52547.13 88888.00 2016-09-16 06:16:33.912 260 11815.07 204.61 52547.14 88888.00 2016-09-16 06:16:34.412 260 11815.08 204.59 52547.14 88888.00 2016-09-16 06:16:34.912 260 11815.14 204.60 52547.13 88888.00 2016-09-16 06:16:35.412 260 11815.14 204.59 52547.12 88888.00 2016-09-16 06:16:35.912 260 11815.11 204.58 52547.11 88888.00 2016-09-16 06:16:36.412 260 11815.11 204.57 52547.12 88888.00 2016-09-16 06:16:36.912 260 11815.09 204.54 52547.10 88888.00 2016-09-16 06:16:37.412 260 11815.07 204.54 52547.10 88888.00 2016-09-16 06:16:37.912 260 11815.08 204.53 52547.10 88888.00 2016-09-16 06:16:38.412 260 11815.05 204.57 52547.10 88888.00 2016-09-16 06:16:38.912 260 11815.05 204.57 52547.11 88888.00 2016-09-16 06:16:39.412 260 11815.08 204.60 52547.11 88888.00 2016-09-16 06:16:39.912 260 11815.08 204.62 52547.14 88888.00 2016-09-16 06:16:40.412 260 11815.07 204.65 52547.15 88888.00 2016-09-16 06:16:40.912 260 11815.08 204.62 52547.14 88888.00 2016-09-16 06:16:41.412 260 11815.17 204.60 52547.12 88888.00 2016-09-16 06:16:41.912 260 11815.14 204.57 52547.12 88888.00 2016-09-16 06:16:42.412 260 11815.14 204.53 52547.12 88888.00 2016-09-16 06:16:42.912 260 11815.15 204.54 52547.13 88888.00 2016-09-16 06:16:43.412 260 11815.11 204.54 52547.12 88888.00 2016-09-16 06:16:43.912 260 11815.10 204.53 52547.07 88888.00 2016-09-16 06:16:44.412 260 11815.09 204.52 52547.07 88888.00 2016-09-16 06:16:44.912 260 11815.11 204.53 52547.08 88888.00 2016-09-16 06:16:45.412 260 11815.15 204.51 52547.10 88888.00 2016-09-16 06:16:45.912 260 11815.14 204.53 52547.11 88888.00 2016-09-16 06:16:46.412 260 11815.18 204.54 52547.12 88888.00 2016-09-16 06:16:46.912 260 11815.17 204.51 52547.13 88888.00 2016-09-16 06:16:47.412 260 11815.18 204.48 52547.11 88888.00 2016-09-16 06:16:47.912 260 11815.16 204.50 52547.14 88888.00 2016-09-16 06:16:48.412 260 11815.17 204.49 52547.16 88888.00 2016-09-16 06:16:48.912 260 11815.18 204.48 52547.12 88888.00 2016-09-16 06:16:49.412 260 11815.15 204.50 52547.11 88888.00 2016-09-16 06:16:49.912 260 11815.14 204.56 52547.12 88888.00 2016-09-16 06:16:50.412 260 11815.12 204.52 52547.14 88888.00 2016-09-16 06:16:50.912 260 11815.12 204.48 52547.14 88888.00 2016-09-16 06:16:51.412 260 11815.14 204.48 52547.12 88888.00 2016-09-16 06:16:51.912 260 11815.14 204.50 52547.11 88888.00 2016-09-16 06:16:52.412 260 11815.09 204.51 52547.07 88888.00 2016-09-16 06:16:52.912 260 11815.09 204.50 52547.10 88888.00 2016-09-16 06:16:53.412 260 11815.08 204.50 52547.12 88888.00 2016-09-16 06:16:53.912 260 11815.08 204.48 52547.13 88888.00 2016-09-16 06:16:54.412 260 11815.07 204.47 52547.11 88888.00 2016-09-16 06:16:54.912 260 11815.08 204.48 52547.07 88888.00 2016-09-16 06:16:55.412 260 11815.08 204.51 52547.04 88888.00 2016-09-16 06:16:55.912 260 11815.10 204.48 52547.04 88888.00 2016-09-16 06:16:56.412 260 11815.14 204.47 52547.04 88888.00 2016-09-16 06:16:56.912 260 11815.12 204.47 52547.07 88888.00 2016-09-16 06:16:57.412 260 11815.09 204.48 52547.10 88888.00 2016-09-16 06:16:57.912 260 11815.11 204.50 52547.06 88888.00 2016-09-16 06:16:58.412 260 11815.11 204.49 52547.06 88888.00 2016-09-16 06:16:58.912 260 11815.09 204.46 52547.11 88888.00 2016-09-16 06:16:59.412 260 11815.11 204.49 52547.07 88888.00 2016-09-16 06:16:59.912 260 11815.12 204.52 52547.11 88888.00 2016-09-16 06:17:00.412 260 11815.08 204.49 52547.11 88888.00 2016-09-16 06:17:00.912 260 11815.06 204.46 52547.10 88888.00 2016-09-16 06:17:01.412 260 11815.06 204.42 52547.12 88888.00 2016-09-16 06:17:01.912 260 11815.07 204.43 52547.11 88888.00 2016-09-16 06:17:02.412 260 11815.06 204.46 52547.08 88888.00 2016-09-16 06:17:02.912 260 11815.06 204.48 52547.07 88888.00 2016-09-16 06:17:03.412 260 11815.03 204.44 52547.12 88888.00 2016-09-16 06:17:03.912 260 11815.03 204.44 52547.15 88888.00 2016-09-16 06:17:04.412 260 11815.07 204.48 52547.15 88888.00 2016-09-16 06:17:04.912 260 11815.07 204.47 52547.16 88888.00 2016-09-16 06:17:05.412 260 11815.07 204.44 52547.15 88888.00 2016-09-16 06:17:05.912 260 11815.07 204.47 52547.17 88888.00 2016-09-16 06:17:06.412 260 11815.05 204.47 52547.17 88888.00 2016-09-16 06:17:06.912 260 11815.02 204.43 52547.19 88888.00 2016-09-16 06:17:07.412 260 11814.95 204.41 52547.21 88888.00 2016-09-16 06:17:07.912 260 11814.93 204.43 52547.24 88888.00 2016-09-16 06:17:08.412 260 11814.90 204.46 52547.25 88888.00 2016-09-16 06:17:08.912 260 11814.94 204.46 52547.20 88888.00 2016-09-16 06:17:09.412 260 11814.99 204.44 52547.17 88888.00 2016-09-16 06:17:09.912 260 11814.99 204.46 52547.15 88888.00 2016-09-16 06:17:10.412 260 11814.97 204.43 52547.13 88888.00 2016-09-16 06:17:10.912 260 11814.92 204.44 52547.12 88888.00 2016-09-16 06:17:11.412 260 11814.88 204.42 52547.14 88888.00 2016-09-16 06:17:11.912 260 11814.90 204.42 52547.16 88888.00 2016-09-16 06:17:12.412 260 11814.91 204.43 52547.19 88888.00 2016-09-16 06:17:12.912 260 11814.92 204.41 52547.19 88888.00 2016-09-16 06:17:13.412 260 11814.93 204.41 52547.17 88888.00 2016-09-16 06:17:13.912 260 11814.93 204.42 52547.17 88888.00 2016-09-16 06:17:14.412 260 11814.92 204.42 52547.17 88888.00 2016-09-16 06:17:14.912 260 11814.92 204.44 52547.17 88888.00 2016-09-16 06:17:15.413 260 11814.93 204.41 52547.16 88888.00 2016-09-16 06:17:15.913 260 11814.94 204.36 52547.13 88888.00 2016-09-16 06:17:16.413 260 11814.92 204.39 52547.15 88888.00 2016-09-16 06:17:16.913 260 11814.90 204.41 52547.19 88888.00 2016-09-16 06:17:17.413 260 11814.93 204.39 52547.21 88888.00 2016-09-16 06:17:17.913 260 11814.98 204.34 52547.17 88888.00 2016-09-16 06:17:18.413 260 11815.05 204.32 52547.16 88888.00 2016-09-16 06:17:18.913 260 11815.02 204.33 52547.15 88888.00 2016-09-16 06:17:19.413 260 11815.02 204.36 52547.13 88888.00 2016-09-16 06:17:19.913 260 11815.03 204.38 52547.11 88888.00 2016-09-16 06:17:20.413 260 11815.03 204.37 52547.10 88888.00 2016-09-16 06:17:20.913 260 11815.03 204.40 52547.10 88888.00 2016-09-16 06:17:21.413 260 11815.01 204.39 52547.08 88888.00 2016-09-16 06:17:21.913 260 11814.99 204.39 52547.08 88888.00 2016-09-16 06:17:22.413 260 11815.00 204.39 52547.08 88888.00 2016-09-16 06:17:22.913 260 11815.05 204.39 52547.10 88888.00 2016-09-16 06:17:23.413 260 11815.08 204.33 52547.08 88888.00 2016-09-16 06:17:23.913 260 11815.08 204.32 52547.08 88888.00 2016-09-16 06:17:24.413 260 11815.07 204.33 52547.07 88888.00 2016-09-16 06:17:24.913 260 11815.02 204.33 52547.12 88888.00 2016-09-16 06:17:25.413 260 11815.01 204.32 52547.14 88888.00 2016-09-16 06:17:25.913 260 11815.01 204.33 52547.12 88888.00 2016-09-16 06:17:26.413 260 11815.11 204.34 52547.08 88888.00 2016-09-16 06:17:26.913 260 11815.17 204.32 52547.07 88888.00 2016-09-16 06:17:27.413 260 11815.12 204.29 52547.06 88888.00 2016-09-16 06:17:27.913 260 11815.03 204.24 52547.06 88888.00 2016-09-16 06:17:28.413 260 11815.05 204.29 52547.02 88888.00 2016-09-16 06:17:28.913 260 11815.06 204.32 52547.05 88888.00 2016-09-16 06:17:29.413 260 11815.02 204.33 52547.06 88888.00 2016-09-16 06:17:29.913 260 11814.99 204.38 52546.99 88888.00 2016-09-16 06:17:30.413 260 11814.99 204.34 52546.96 88888.00 2016-09-16 06:17:30.913 260 11814.99 204.38 52546.95 88888.00 2016-09-16 06:17:31.413 260 11814.99 204.39 52546.99 88888.00 2016-09-16 06:17:31.913 260 11815.02 204.41 52546.99 88888.00 2016-09-16 06:17:32.413 260 11815.05 204.44 52546.98 88888.00 2016-09-16 06:17:32.913 260 11815.03 204.41 52546.99 88888.00 2016-09-16 06:17:33.413 260 11815.02 204.40 52546.99 88888.00 2016-09-16 06:17:33.913 260 11815.02 204.40 52547.03 88888.00 2016-09-16 06:17:34.413 260 11814.99 204.41 52547.06 88888.00 2016-09-16 06:17:34.913 260 11815.00 204.41 52547.04 88888.00 2016-09-16 06:17:35.413 260 11815.01 204.40 52547.03 88888.00 2016-09-16 06:17:35.913 260 11814.99 204.44 52547.05 88888.00 2016-09-16 06:17:36.413 260 11814.95 204.46 52547.08 88888.00 2016-09-16 06:17:36.913 260 11814.93 204.44 52547.12 88888.00 2016-09-16 06:17:37.413 260 11814.93 204.46 52547.12 88888.00 2016-09-16 06:17:37.913 260 11814.92 204.47 52547.13 88888.00 2016-09-16 06:17:38.413 260 11814.92 204.42 52547.12 88888.00 2016-09-16 06:17:38.913 260 11814.94 204.42 52547.08 88888.00 2016-09-16 06:17:39.413 260 11814.93 204.47 52547.04 88888.00 2016-09-16 06:17:39.913 260 11814.91 204.48 52547.06 88888.00 2016-09-16 06:17:40.413 260 11814.93 204.47 52547.05 88888.00 2016-09-16 06:17:40.913 260 11815.00 204.48 52546.99 88888.00 2016-09-16 06:17:41.413 260 11814.99 204.50 52547.03 88888.00 2016-09-16 06:17:41.913 260 11814.99 204.49 52547.03 88888.00 2016-09-16 06:17:42.413 260 11814.98 204.48 52547.03 88888.00 2016-09-16 06:17:42.913 260 11814.95 204.51 52547.04 88888.00 2016-09-16 06:17:43.413 260 11814.95 204.53 52547.05 88888.00 2016-09-16 06:17:43.913 260 11814.97 204.54 52547.05 88888.00 2016-09-16 06:17:44.413 260 11814.95 204.57 52547.04 88888.00 2016-09-16 06:17:44.913 260 11814.93 204.59 52547.06 88888.00 2016-09-16 06:17:45.413 260 11814.88 204.58 52547.11 88888.00 2016-09-16 06:17:45.913 260 11814.89 204.56 52547.11 88888.00 2016-09-16 06:17:46.413 260 11814.91 204.50 52547.12 88888.00 2016-09-16 06:17:46.913 260 11814.90 204.46 52547.15 88888.00 2016-09-16 06:17:47.413 260 11814.84 204.46 52547.16 88888.00 2016-09-16 06:17:47.913 260 11814.81 204.48 52547.17 88888.00 2016-09-16 06:17:48.413 260 11814.82 204.57 52547.13 88888.00 2016-09-16 06:17:48.913 260 11814.83 204.58 52547.12 88888.00 2016-09-16 06:17:49.413 260 11814.85 204.57 52547.12 88888.00 2016-09-16 06:17:49.913 260 11814.86 204.60 52547.11 88888.00 2016-09-16 06:17:50.413 260 11814.83 204.61 52547.11 88888.00 2016-09-16 06:17:50.913 260 11814.83 204.60 52547.11 88888.00 2016-09-16 06:17:51.413 260 11814.86 204.63 52547.12 88888.00 2016-09-16 06:17:51.913 260 11814.90 204.65 52547.06 88888.00 2016-09-16 06:17:52.413 260 11814.90 204.61 52547.07 88888.00 2016-09-16 06:17:52.913 260 11814.90 204.67 52547.11 88888.00 2016-09-16 06:17:53.413 260 11814.88 204.68 52547.13 88888.00 2016-09-16 06:17:53.913 260 11814.83 204.66 52547.14 88888.00 2016-09-16 06:17:54.413 260 11814.84 204.66 52547.12 88888.00 2016-09-16 06:17:54.913 260 11814.83 204.66 52547.12 88888.00 2016-09-16 06:17:55.413 260 11814.86 204.62 52547.12 88888.00 2016-09-16 06:17:55.913 260 11814.91 204.58 52547.12 88888.00 2016-09-16 06:17:56.413 260 11814.94 204.61 52547.14 88888.00 2016-09-16 06:17:56.913 260 11814.93 204.66 52547.11 88888.00 2016-09-16 06:17:57.413 260 11814.93 204.66 52547.08 88888.00 2016-09-16 06:17:57.913 260 11814.94 204.68 52547.12 88888.00 2016-09-16 06:17:58.413 260 11814.98 204.71 52547.12 88888.00 2016-09-16 06:17:58.913 260 11814.91 204.68 52547.14 88888.00 2016-09-16 06:17:59.413 260 11814.88 204.65 52547.12 88888.00 2016-09-16 06:17:59.913 260 11814.85 204.67 52547.06 88888.00 2016-09-16 06:18:00.413 260 11814.94 204.66 52547.05 88888.00 2016-09-16 06:18:00.913 260 11814.98 204.70 52547.08 88888.00 2016-09-16 06:18:01.413 260 11814.98 204.69 52547.10 88888.00 2016-09-16 06:18:01.913 260 11814.92 204.67 52547.07 88888.00 2016-09-16 06:18:02.413 260 11814.90 204.73 52547.08 88888.00 2016-09-16 06:18:02.913 260 11814.90 204.73 52547.03 88888.00 2016-09-16 06:18:03.413 260 11814.86 204.70 52547.05 88888.00 2016-09-16 06:18:03.913 260 11814.84 204.70 52547.10 88888.00 2016-09-16 06:18:04.413 260 11814.81 204.68 52547.10 88888.00 2016-09-16 06:18:04.913 260 11814.83 204.69 52547.12 88888.00 2016-09-16 06:18:05.413 260 11814.85 204.67 52547.12 88888.00 2016-09-16 06:18:05.913 260 11814.83 204.69 52547.12 88888.00 2016-09-16 06:18:06.413 260 11814.77 204.69 52547.12 88888.00 2016-09-16 06:18:06.913 260 11814.84 204.67 52547.08 88888.00 2016-09-16 06:18:07.413 260 11814.90 204.66 52547.10 88888.00 2016-09-16 06:18:07.913 260 11814.92 204.70 52547.08 88888.00 2016-09-16 06:18:08.413 260 11814.89 204.75 52547.10 88888.00 2016-09-16 06:18:08.913 260 11814.89 204.76 52547.10 88888.00 2016-09-16 06:18:09.413 260 11814.94 204.75 52547.07 88888.00 2016-09-16 06:18:09.913 260 11814.97 204.77 52547.07 88888.00 2016-09-16 06:18:10.413 260 11814.93 204.75 52547.11 88888.00 2016-09-16 06:18:10.913 260 11814.95 204.76 52547.11 88888.00 2016-09-16 06:18:11.413 260 11814.97 204.75 52547.12 88888.00 2016-09-16 06:18:11.913 260 11814.98 204.73 52547.11 88888.00 2016-09-16 06:18:12.413 260 11814.94 204.75 52547.11 88888.00 2016-09-16 06:18:12.913 260 11814.97 204.73 52547.10 88888.00 2016-09-16 06:18:13.413 260 11814.95 204.75 52547.10 88888.00 2016-09-16 06:18:13.913 260 11814.97 204.73 52547.12 88888.00 2016-09-16 06:18:14.413 260 11814.99 204.72 52547.13 88888.00 2016-09-16 06:18:14.913 260 11815.02 204.72 52547.13 88888.00 2016-09-16 06:18:15.413 260 11815.05 204.72 52547.08 88888.00 2016-09-16 06:18:15.913 260 11814.99 204.75 52547.08 88888.00 2016-09-16 06:18:16.413 260 11815.01 204.76 52547.10 88888.00 2016-09-16 06:18:16.913 260 11815.02 204.78 52547.12 88888.00 2016-09-16 06:18:17.413 260 11815.03 204.80 52547.14 88888.00 2016-09-16 06:18:17.913 260 11815.11 204.77 52547.13 88888.00 2016-09-16 06:18:18.413 260 11815.19 204.76 52547.11 88888.00 2016-09-16 06:18:18.913 260 11815.19 204.73 52547.08 88888.00 2016-09-16 06:18:19.413 260 11815.19 204.75 52547.06 88888.00 2016-09-16 06:18:19.913 260 11815.18 204.75 52547.03 88888.00 2016-09-16 06:18:20.413 260 11815.18 204.78 52547.06 88888.00 2016-09-16 06:18:20.913 260 11815.19 204.75 52547.08 88888.00 2016-09-16 06:18:21.413 260 11815.18 204.73 52547.11 88888.00 2016-09-16 06:18:21.913 260 11815.18 204.76 52547.11 88888.00 2016-09-16 06:18:22.413 260 11815.21 204.71 52547.11 88888.00 2016-09-16 06:18:22.913 260 11815.23 204.73 52547.11 88888.00 2016-09-16 06:18:23.413 260 11815.27 204.75 52547.11 88888.00 2016-09-16 06:18:23.913 260 11815.24 204.73 52547.07 88888.00 2016-09-16 06:18:24.413 260 11815.24 204.77 52547.04 88888.00 2016-09-16 06:18:24.913 260 11815.20 204.76 52547.03 88888.00 2016-09-16 06:18:25.413 260 11815.21 204.75 52547.03 88888.00 2016-09-16 06:18:25.913 260 11815.20 204.77 52547.07 88888.00 2016-09-16 06:18:26.413 260 11815.23 204.75 52547.05 88888.00 2016-09-16 06:18:26.913 260 11815.24 204.75 52547.06 88888.00 2016-09-16 06:18:27.413 260 11815.20 204.76 52547.04 88888.00 2016-09-16 06:18:27.913 260 11815.17 204.75 52547.02 88888.00 2016-09-16 06:18:28.413 260 11815.21 204.78 52546.99 88888.00 2016-09-16 06:18:28.913 260 11815.25 204.76 52546.96 88888.00 2016-09-16 06:18:29.413 260 11815.25 204.69 52546.98 88888.00 2016-09-16 06:18:29.913 260 11815.25 204.69 52547.01 88888.00 2016-09-16 06:18:30.413 260 11815.15 204.79 52547.07 88888.00 2016-09-16 06:18:30.913 260 11815.03 204.86 52547.14 88888.00 2016-09-16 06:18:31.413 260 11815.07 204.83 52547.13 88888.00 2016-09-16 06:18:31.913 260 11815.07 204.82 52547.19 88888.00 2016-09-16 06:18:32.413 260 11814.91 204.86 52547.29 88888.00 2016-09-16 06:18:32.913 260 11814.91 204.86 52547.28 88888.00 2016-09-16 06:18:33.413 260 11814.97 204.88 52547.22 88888.00 2016-09-16 06:18:33.913 260 11814.99 204.81 52547.20 88888.00 2016-09-16 06:18:34.413 260 11815.03 204.72 52547.15 88888.00 2016-09-16 06:18:34.913 260 11815.08 204.70 52547.12 88888.00 2016-09-16 06:18:35.413 260 11815.07 204.70 52547.14 88888.00 2016-09-16 06:18:35.913 260 11815.07 204.69 52547.20 88888.00 2016-09-16 06:18:36.413 260 11815.08 204.71 52547.16 88888.00 2016-09-16 06:18:36.913 260 11815.07 204.75 52547.14 88888.00 2016-09-16 06:18:37.413 260 11815.20 204.75 52547.06 88888.00 2016-09-16 06:18:37.913 260 11815.25 204.72 52547.08 88888.00 2016-09-16 06:18:38.413 260 11815.23 204.68 52547.10 88888.00 2016-09-16 06:18:38.913 260 11815.12 204.65 52547.13 88888.00 2016-09-16 06:18:39.413 260 11815.08 204.67 52547.16 88888.00 2016-09-16 06:18:39.913 260 11815.12 204.70 52547.12 88888.00 2016-09-16 06:18:40.413 260 11815.08 204.70 52547.12 88888.00 2016-09-16 06:18:40.913 260 11815.12 204.71 52547.11 88888.00 2016-09-16 06:18:41.413 260 11815.15 204.69 52547.13 88888.00 2016-09-16 06:18:41.913 260 11815.12 204.63 52547.07 88888.00 2016-09-16 06:18:42.413 260 11815.15 204.67 52547.03 88888.00 2016-09-16 06:18:42.913 260 11815.16 204.70 52547.04 88888.00 2016-09-16 06:18:43.413 260 11815.16 204.71 52547.07 88888.00 2016-09-16 06:18:43.913 260 11815.20 204.73 52547.04 88888.00 2016-09-16 06:18:44.413 260 11815.19 204.69 52547.03 88888.00 2016-09-16 06:18:44.913 260 11815.18 204.67 52547.06 88888.00 2016-09-16 06:18:45.413 260 11815.14 204.67 52547.08 88888.00 2016-09-16 06:18:45.913 260 11815.01 204.71 52547.15 88888.00 2016-09-16 06:18:46.413 260 11815.06 204.76 52547.14 88888.00 2016-09-16 06:18:46.913 260 11815.03 204.69 52547.07 88888.00 2016-09-16 06:18:47.413 260 11814.99 204.69 52547.10 88888.00 2016-09-16 06:18:47.913 260 11815.01 204.72 52547.13 88888.00 2016-09-16 06:18:48.413 260 11815.07 204.72 52547.15 88888.00 2016-09-16 06:18:48.913 260 11815.07 204.77 52547.14 88888.00 2016-09-16 06:18:49.413 260 11815.08 204.72 52547.14 88888.00 2016-09-16 06:18:49.913 260 11815.05 204.75 52547.14 88888.00 2016-09-16 06:18:50.413 260 11815.01 204.66 52547.12 88888.00 2016-09-16 06:18:50.913 260 11815.03 204.63 52547.12 88888.00 2016-09-16 06:18:51.413 260 11815.05 204.66 52547.15 88888.00 2016-09-16 06:18:51.913 260 11815.00 204.66 52547.15 88888.00 2016-09-16 06:18:52.413 260 11815.02 204.66 52547.12 88888.00 2016-09-16 06:18:52.913 260 11815.03 204.68 52547.11 88888.00 2016-09-16 06:18:53.413 260 11815.07 204.70 52547.08 88888.00 2016-09-16 06:18:53.913 260 11815.06 204.75 52547.06 88888.00 2016-09-16 06:18:54.413 260 11815.08 204.73 52547.03 88888.00 2016-09-16 06:18:54.913 260 11815.10 204.69 52547.04 88888.00 2016-09-16 06:18:55.413 260 11815.16 204.66 52547.03 88888.00 2016-09-16 06:18:55.913 260 11815.19 204.68 52547.06 88888.00 2016-09-16 06:18:56.413 260 11815.19 204.71 52547.07 88888.00 2016-09-16 06:18:56.913 260 11815.17 204.70 52547.06 88888.00 2016-09-16 06:18:57.413 260 11815.16 204.68 52547.10 88888.00 2016-09-16 06:18:57.913 260 11815.14 204.67 52547.12 88888.00 2016-09-16 06:18:58.413 260 11815.14 204.71 52547.12 88888.00 2016-09-16 06:18:58.913 260 11815.15 204.71 52547.08 88888.00 2016-09-16 06:18:59.413 260 11815.14 204.73 52547.05 88888.00 2016-09-16 06:18:59.913 260 11815.10 204.70 52547.06 88888.00 2016-09-16 06:19:00.413 260 11815.08 204.66 52547.06 88888.00 2016-09-16 06:19:00.913 260 11815.09 204.66 52547.03 88888.00 2016-09-16 06:19:01.413 260 11815.12 204.66 52547.04 88888.00 2016-09-16 06:19:01.913 260 11814.97 204.63 52547.10 88888.00 2016-09-16 06:19:02.413 260 11814.81 204.68 52547.23 88888.00 2016-09-16 06:19:02.913 260 11814.84 204.68 52547.24 88888.00 2016-09-16 06:19:03.413 260 11814.89 204.67 52547.19 88888.00 2016-09-16 06:19:03.913 260 11814.79 204.66 52547.28 88888.00 2016-09-16 06:19:04.413 260 11814.71 204.69 52547.33 88888.00 2016-09-16 06:19:04.913 260 11814.72 204.67 52547.30 88888.00 2016-09-16 06:19:05.413 260 11814.73 204.66 52547.30 88888.00 2016-09-16 06:19:05.913 260 11814.70 204.73 52547.30 88888.00 2016-09-16 06:19:06.413 260 11814.64 204.78 52547.32 88888.00 2016-09-16 06:19:06.913 260 11814.62 204.76 52547.30 88888.00 2016-09-16 06:19:07.413 260 11814.63 204.72 52547.31 88888.00 2016-09-16 06:19:07.913 260 11814.67 204.71 52547.32 88888.00 2016-09-16 06:19:08.413 260 11814.70 204.75 52547.30 88888.00 2016-09-16 06:19:08.913 260 11814.62 204.80 52547.37 88888.00 2016-09-16 06:19:09.413 260 11814.59 204.76 52547.40 88888.00 2016-09-16 06:19:09.913 260 11814.59 204.75 52547.39 88888.00 2016-09-16 06:19:10.413 260 11814.63 204.78 52547.32 88888.00 2016-09-16 06:19:10.913 260 11814.62 204.75 52547.30 88888.00 2016-09-16 06:19:11.413 260 11814.58 204.71 52547.30 88888.00 2016-09-16 06:19:11.913 260 11814.66 204.71 52547.29 88888.00 2016-09-16 06:19:12.413 260 11814.70 204.68 52547.25 88888.00 2016-09-16 06:19:12.913 260 11814.72 204.71 52547.25 88888.00 2016-09-16 06:19:13.413 260 11814.72 204.67 52547.29 88888.00 2016-09-16 06:19:13.913 260 11814.72 204.68 52547.27 88888.00 2016-09-16 06:19:14.413 260 11814.74 204.68 52547.24 88888.00 2016-09-16 06:19:14.913 260 11814.76 204.67 52547.25 88888.00 2016-09-16 06:19:15.413 260 11814.73 204.69 52547.23 88888.00 2016-09-16 06:19:15.913 260 11814.65 204.73 52547.24 88888.00 2016-09-16 06:19:16.413 260 11814.66 204.71 52547.28 88888.00 2016-09-16 06:19:16.913 260 11814.66 204.69 52547.31 88888.00 2016-09-16 06:19:17.413 260 11814.63 204.68 52547.30 88888.00 2016-09-16 06:19:17.913 260 11814.63 204.71 52547.33 88888.00 2016-09-16 06:19:18.413 260 11814.66 204.70 52547.36 88888.00 2016-09-16 06:19:18.913 260 11814.70 204.71 52547.37 88888.00 2016-09-16 06:19:19.413 260 11814.70 204.70 52547.38 88888.00 2016-09-16 06:19:19.913 260 11814.65 204.69 52547.34 88888.00 2016-09-16 06:19:20.413 260 11814.63 204.65 52547.32 88888.00 2016-09-16 06:19:20.913 260 11814.63 204.67 52547.36 88888.00 2016-09-16 06:19:21.413 260 11814.65 204.68 52547.36 88888.00 2016-09-16 06:19:21.913 260 11814.71 204.69 52547.30 88888.00 2016-09-16 06:19:22.413 260 11814.72 204.62 52547.24 88888.00 2016-09-16 06:19:22.913 260 11814.72 204.67 52547.23 88888.00 2016-09-16 06:19:23.413 260 11814.72 204.69 52547.25 88888.00 2016-09-16 06:19:23.913 260 11814.72 204.68 52547.28 88888.00 2016-09-16 06:19:24.413 260 11814.75 204.65 52547.27 88888.00 2016-09-16 06:19:24.913 260 11814.73 204.65 52547.24 88888.00 2016-09-16 06:19:25.413 260 11814.71 204.65 52547.23 88888.00 2016-09-16 06:19:25.913 260 11814.71 204.66 52547.24 88888.00 2016-09-16 06:19:26.413 260 11814.72 204.63 52547.23 88888.00 2016-09-16 06:19:26.913 260 11814.76 204.65 52547.22 88888.00 2016-09-16 06:19:27.413 260 11814.79 204.69 52547.24 88888.00 2016-09-16 06:19:27.913 260 11814.79 204.71 52547.25 88888.00 2016-09-16 06:19:28.413 260 11814.73 204.70 52547.24 88888.00 2016-09-16 06:19:28.913 260 11814.80 204.68 52547.19 88888.00 2016-09-16 06:19:29.413 260 11814.81 204.69 52547.16 88888.00 2016-09-16 06:19:29.913 260 11814.79 204.70 52547.15 88888.00 2016-09-16 06:19:30.413 260 11814.76 204.71 52547.23 88888.00 2016-09-16 06:19:30.913 260 11814.75 204.72 52547.23 88888.00 2016-09-16 06:19:31.413 260 11814.77 204.68 52547.19 88888.00 2016-09-16 06:19:31.913 260 11814.81 204.66 52547.14 88888.00 2016-09-16 06:19:32.413 260 11814.79 204.71 52547.14 88888.00 2016-09-16 06:19:32.913 260 11814.79 204.69 52547.14 88888.00 2016-09-16 06:19:33.413 260 11814.83 204.67 52547.12 88888.00 2016-09-16 06:19:33.913 260 11814.79 204.65 52547.12 88888.00 2016-09-16 06:19:34.413 260 11814.74 204.67 52547.13 88888.00 2016-09-16 06:19:34.913 260 11814.76 204.68 52547.14 88888.00 2016-09-16 06:19:35.413 260 11814.79 204.67 52547.17 88888.00 2016-09-16 06:19:35.913 260 11814.76 204.65 52547.20 88888.00 2016-09-16 06:19:36.413 260 11814.72 204.69 52547.21 88888.00 2016-09-16 06:19:36.913 260 11814.77 204.68 52547.22 88888.00 2016-09-16 06:19:37.413 260 11814.79 204.66 52547.23 88888.00 2016-09-16 06:19:37.913 260 11814.76 204.58 52547.23 88888.00 2016-09-16 06:19:38.413 260 11814.74 204.61 52547.24 88888.00 2016-09-16 06:19:38.913 260 11814.71 204.60 52547.21 88888.00 2016-09-16 06:19:39.413 260 11814.74 204.60 52547.19 88888.00 2016-09-16 06:19:39.913 260 11814.75 204.59 52547.20 88888.00 2016-09-16 06:19:40.413 260 11814.79 204.59 52547.15 88888.00 2016-09-16 06:19:40.913 260 11814.79 204.59 52547.14 88888.00 2016-09-16 06:19:41.413 260 11814.79 204.57 52547.15 88888.00 2016-09-16 06:19:41.913 260 11814.75 204.59 52547.19 88888.00 2016-09-16 06:19:42.413 260 11814.77 204.56 52547.16 88888.00 2016-09-16 06:19:42.913 260 11814.77 204.58 52547.17 88888.00 2016-09-16 06:19:43.413 260 11814.73 204.62 52547.19 88888.00 2016-09-16 06:19:43.913 260 11814.74 204.61 52547.14 88888.00 2016-09-16 06:19:44.413 260 11814.77 204.58 52547.20 88888.00 2016-09-16 06:19:44.913 260 11814.77 204.59 52547.17 88888.00 2016-09-16 06:19:45.413 260 11814.72 204.54 52547.16 88888.00 2016-09-16 06:19:45.913 260 11814.70 204.58 52547.21 88888.00 2016-09-16 06:19:46.413 260 11814.70 204.60 52547.23 88888.00 2016-09-16 06:19:46.913 260 11814.71 204.60 52547.21 88888.00 2016-09-16 06:19:47.413 260 11814.72 204.57 52547.16 88888.00 2016-09-16 06:19:47.913 260 11814.71 204.53 52547.17 88888.00 2016-09-16 06:19:48.413 260 11814.68 204.51 52547.17 88888.00 2016-09-16 06:19:48.913 260 11814.67 204.48 52547.14 88888.00 2016-09-16 06:19:49.413 260 11814.70 204.41 52547.20 88888.00 2016-09-16 06:19:49.913 260 11814.72 204.41 52547.22 88888.00 2016-09-16 06:19:50.413 260 11814.75 204.40 52547.19 88888.00 2016-09-16 06:19:50.913 260 11814.77 204.39 52547.16 88888.00 2016-09-16 06:19:51.413 260 11814.74 204.38 52547.16 88888.00 2016-09-16 06:19:51.913 260 11814.73 204.40 52547.14 88888.00 2016-09-16 06:19:52.413 260 11814.74 204.43 52547.16 88888.00 2016-09-16 06:19:52.913 260 11814.76 204.42 52547.15 88888.00 2016-09-16 06:19:53.413 260 11814.75 204.51 52547.17 88888.00 2016-09-16 06:19:53.913 260 11814.71 204.47 52547.16 88888.00 2016-09-16 06:19:54.413 260 11814.71 204.42 52547.17 88888.00 2016-09-16 06:19:54.913 260 11814.75 204.43 52547.14 88888.00 2016-09-16 06:19:55.413 260 11814.76 204.41 52547.11 88888.00 2016-09-16 06:19:55.913 260 11814.79 204.39 52547.10 88888.00 2016-09-16 06:19:56.413 260 11814.76 204.39 52547.13 88888.00 2016-09-16 06:19:56.913 260 11814.75 204.41 52547.11 88888.00 2016-09-16 06:19:57.413 260 11814.72 204.43 52547.12 88888.00 2016-09-16 06:19:57.913 260 11814.71 204.43 52547.12 88888.00 2016-09-16 06:19:58.404 260 11814.71 204.43 52547.12 88888.00 2016-09-16 06:19:58.904 260 11814.75 204.41 52547.12 88888.00 2016-09-16 06:19:59.404 260 11814.73 204.44 52547.12 88888.00 2016-09-16 06:19:59.904 260 11814.68 204.43 52547.14 88888.00 2016-09-16 06:20:00.404 260 11814.71 204.40 52547.14 88888.00 2016-09-16 06:20:00.904 260 11814.75 204.40 52547.13 88888.00 2016-09-16 06:20:01.404 260 11814.74 204.42 52547.12 88888.00 2016-09-16 06:20:01.904 260 11814.74 204.42 52547.12 88888.00 2016-09-16 06:20:02.404 260 11814.73 204.38 52547.14 88888.00 2016-09-16 06:20:02.904 260 11814.72 204.39 52547.15 88888.00 2016-09-16 06:20:03.404 260 11814.74 204.41 52547.16 88888.00 2016-09-16 06:20:03.904 260 11814.72 204.41 52547.17 88888.00 2016-09-16 06:20:04.404 260 11814.70 204.41 52547.15 88888.00 2016-09-16 06:20:04.904 260 11814.71 204.46 52547.15 88888.00 2016-09-16 06:20:05.404 260 11814.70 204.44 52547.16 88888.00 2016-09-16 06:20:05.904 260 11814.68 204.44 52547.14 88888.00 2016-09-16 06:20:06.404 260 11814.70 204.43 52547.16 88888.00 2016-09-16 06:20:06.904 260 11814.68 204.47 52547.19 88888.00 2016-09-16 06:20:07.404 260 11814.68 204.48 52547.22 88888.00 2016-09-16 06:20:07.904 260 11814.67 204.47 52547.23 88888.00 2016-09-16 06:20:08.404 260 11814.67 204.47 52547.22 88888.00 2016-09-16 06:20:08.904 260 11814.70 204.47 52547.24 88888.00 2016-09-16 06:20:09.404 260 11814.71 204.44 52547.30 88888.00 2016-09-16 06:20:09.904 260 11814.67 204.43 52547.23 88888.00 2016-09-16 06:20:10.404 260 11814.67 204.47 52547.19 88888.00 2016-09-16 06:20:10.904 260 11814.71 204.44 52547.20 88888.00 2016-09-16 06:20:11.404 260 11814.71 204.44 52547.21 88888.00 2016-09-16 06:20:11.904 260 11814.75 204.46 52547.21 88888.00 2016-09-16 06:20:12.404 260 11814.76 204.48 52547.22 88888.00 2016-09-16 06:20:12.904 260 11814.74 204.46 52547.24 88888.00 2016-09-16 06:20:13.404 260 11814.73 204.42 52547.21 88888.00 2016-09-16 06:20:13.904 260 11814.72 204.40 52547.20 88888.00 2016-09-16 06:20:14.404 260 11814.72 204.41 52547.20 88888.00 2016-09-16 06:20:14.904 260 11814.68 204.42 52547.22 88888.00 2016-09-16 06:20:15.404 260 11814.70 204.40 52547.27 88888.00 2016-09-16 06:20:15.904 260 11814.65 204.39 52547.23 88888.00 2016-09-16 06:20:16.404 260 11814.62 204.40 52547.23 88888.00 2016-09-16 06:20:16.904 260 11814.60 204.40 52547.24 88888.00 2016-09-16 06:20:17.404 260 11814.59 204.39 52547.27 88888.00 2016-09-16 06:20:17.904 260 11814.60 204.40 52547.25 88888.00 2016-09-16 06:20:18.404 260 11814.64 204.42 52547.22 88888.00 2016-09-16 06:20:18.904 260 11814.62 204.40 52547.23 88888.00 2016-09-16 06:20:19.404 260 11814.66 204.38 52547.21 88888.00 2016-09-16 06:20:19.904 260 11814.65 204.40 52547.19 88888.00 2016-09-16 06:20:20.404 260 11814.63 204.39 52547.21 88888.00 2016-09-16 06:20:20.904 260 11814.60 204.42 52547.19 88888.00 2016-09-16 06:20:21.404 260 11814.63 204.43 52547.17 88888.00 2016-09-16 06:20:21.904 260 11814.60 204.47 52547.19 88888.00 2016-09-16 06:20:22.404 260 11814.60 204.48 52547.16 88888.00 2016-09-16 06:20:22.904 260 11814.64 204.43 52547.17 88888.00 2016-09-16 06:20:23.404 260 11814.70 204.44 52547.15 88888.00 2016-09-16 06:20:23.904 260 11814.72 204.43 52547.15 88888.00 2016-09-16 06:20:24.404 260 11814.73 204.43 52547.13 88888.00 2016-09-16 06:20:24.904 260 11814.72 204.43 52547.13 88888.00 2016-09-16 06:20:25.404 260 11814.75 204.43 52547.13 88888.00 2016-09-16 06:20:25.904 260 11814.71 204.41 52547.13 88888.00 2016-09-16 06:20:26.404 260 11814.72 204.46 52547.15 88888.00 2016-09-16 06:20:26.904 260 11814.73 204.49 52547.14 88888.00 2016-09-16 06:20:27.404 260 11814.75 204.50 52547.11 88888.00 2016-09-16 06:20:27.904 260 11814.74 204.51 52547.07 88888.00 2016-09-16 06:20:28.404 260 11814.73 204.51 52547.12 88888.00 2016-09-16 06:20:28.904 260 11814.75 204.48 52547.14 88888.00 2016-09-16 06:20:29.404 260 11814.80 204.49 52547.13 88888.00 2016-09-16 06:20:29.904 260 11814.80 204.54 52547.12 88888.00 2016-09-16 06:20:30.404 260 11814.80 204.52 52547.13 88888.00 2016-09-16 06:20:30.904 260 11814.81 204.48 52547.11 88888.00 2016-09-16 06:20:31.404 260 11814.81 204.44 52547.10 88888.00 2016-09-16 06:20:31.904 260 11814.75 204.46 52547.12 88888.00 2016-09-16 06:20:32.404 260 11814.75 204.50 52547.12 88888.00 2016-09-16 06:20:32.904 260 11814.75 204.50 52547.13 88888.00 2016-09-16 06:20:33.404 260 11814.75 204.48 52547.13 88888.00 2016-09-16 06:20:33.904 260 11814.75 204.47 52547.13 88888.00 2016-09-16 06:20:34.404 260 11814.81 204.48 52547.12 88888.00 2016-09-16 06:20:34.904 260 11814.79 204.46 52547.12 88888.00 2016-09-16 06:20:35.404 260 11814.74 204.48 52547.12 88888.00 2016-09-16 06:20:35.904 260 11814.75 204.48 52547.12 88888.00 2016-09-16 06:20:36.404 260 11814.75 204.48 52547.12 88888.00 2016-09-16 06:20:36.904 260 11814.75 204.48 52547.10 88888.00 2016-09-16 06:20:37.404 260 11814.76 204.44 52547.07 88888.00 2016-09-16 06:20:37.904 260 11814.80 204.43 52547.03 88888.00 2016-09-16 06:20:38.404 260 11814.81 204.44 52547.05 88888.00 2016-09-16 06:20:38.904 260 11814.81 204.43 52547.05 88888.00 2016-09-16 06:20:39.404 260 11814.80 204.40 52547.04 88888.00 2016-09-16 06:20:39.904 260 11814.81 204.39 52547.06 88888.00 2016-09-16 06:20:40.404 260 11814.79 204.41 52547.06 88888.00 2016-09-16 06:20:40.904 260 11814.79 204.43 52547.08 88888.00 2016-09-16 06:20:41.404 260 11814.83 204.41 52547.05 88888.00 2016-09-16 06:20:41.904 260 11814.83 204.41 52547.05 88888.00 2016-09-16 06:20:42.404 260 11814.82 204.43 52547.04 88888.00 2016-09-16 06:20:42.904 260 11814.82 204.43 52547.10 88888.00 2016-09-16 06:20:43.404 260 11814.84 204.44 52547.08 88888.00 2016-09-16 06:20:43.904 260 11814.83 204.43 52547.04 88888.00 2016-09-16 06:20:44.404 260 11814.82 204.40 52547.07 88888.00 2016-09-16 06:20:44.904 260 11814.81 204.41 52547.08 88888.00 2016-09-16 06:20:45.404 260 11814.82 204.39 52547.07 88888.00 2016-09-16 06:20:45.904 260 11814.82 204.38 52547.04 88888.00 2016-09-16 06:20:46.404 260 11814.82 204.40 52547.05 88888.00 2016-09-16 06:20:46.904 260 11814.84 204.40 52547.05 88888.00 2016-09-16 06:20:47.404 260 11814.82 204.37 52547.05 88888.00 2016-09-16 06:20:47.904 260 11814.80 204.36 52547.05 88888.00 2016-09-16 06:20:48.404 260 11814.82 204.39 52547.02 88888.00 2016-09-16 06:20:48.904 260 11814.84 204.39 52547.01 88888.00 2016-09-16 06:20:49.404 260 11814.85 204.40 52546.99 88888.00 2016-09-16 06:20:49.904 260 11814.83 204.41 52547.02 88888.00 2016-09-16 06:20:50.404 260 11814.85 204.42 52547.03 88888.00 2016-09-16 06:20:50.904 260 11814.86 204.41 52546.98 88888.00 2016-09-16 06:20:51.404 260 11814.83 204.39 52546.99 88888.00 2016-09-16 06:20:51.904 260 11814.89 204.39 52547.01 88888.00 2016-09-16 06:20:52.404 260 11814.90 204.34 52546.97 88888.00 2016-09-16 06:20:52.904 260 11814.86 204.30 52546.99 88888.00 2016-09-16 06:20:53.404 260 11814.86 204.29 52547.03 88888.00 2016-09-16 06:20:53.904 260 11814.84 204.31 52547.04 88888.00 2016-09-16 06:20:54.404 260 11814.88 204.31 52547.03 88888.00 2016-09-16 06:20:54.904 260 11814.90 204.30 52547.03 88888.00 2016-09-16 06:20:55.404 260 11814.88 204.32 52547.05 88888.00 2016-09-16 06:20:55.904 260 11814.89 204.33 52547.03 88888.00 2016-09-16 06:20:56.404 260 11814.84 204.33 52547.06 88888.00 2016-09-16 06:20:56.904 260 11814.89 204.34 52547.05 88888.00 2016-09-16 06:20:57.404 260 11814.86 204.38 52547.03 88888.00 2016-09-16 06:20:57.904 260 11814.84 204.38 52547.07 88888.00 2016-09-16 06:20:58.404 260 11814.83 204.39 52547.06 88888.00 2016-09-16 06:20:58.904 260 11814.85 204.38 52547.03 88888.00 2016-09-16 06:20:59.404 260 11814.85 204.33 52547.02 88888.00 2016-09-16 06:20:59.904 260 11814.86 204.34 52547.04 88888.00 2016-09-16 06:21:00.404 260 11814.86 204.36 52547.06 88888.00 2016-09-16 06:21:00.904 260 11814.85 204.36 52547.05 88888.00 2016-09-16 06:21:01.404 260 11814.86 204.31 52547.06 88888.00 2016-09-16 06:21:01.904 260 11814.90 204.32 52547.04 88888.00 2016-09-16 06:21:02.404 260 11814.89 204.32 52547.04 88888.00 2016-09-16 06:21:02.904 260 11814.90 204.29 52547.07 88888.00 2016-09-16 06:21:03.404 260 11814.86 204.32 52547.05 88888.00 2016-09-16 06:21:03.904 260 11814.88 204.33 52547.03 88888.00 2016-09-16 06:21:04.404 260 11814.84 204.28 52547.04 88888.00 2016-09-16 06:21:04.904 260 11814.85 204.28 52547.03 88888.00 2016-09-16 06:21:05.404 260 11814.81 204.31 52547.04 88888.00 2016-09-16 06:21:05.904 260 11814.81 204.31 52547.04 88888.00 2016-09-16 06:21:06.404 260 11814.84 204.30 52547.04 88888.00 2016-09-16 06:21:06.904 260 11814.83 204.33 52547.01 88888.00 2016-09-16 06:21:07.404 260 11814.86 204.34 52547.06 88888.00 2016-09-16 06:21:07.904 260 11814.88 204.39 52547.07 88888.00 2016-09-16 06:21:08.404 260 11814.90 204.38 52547.08 88888.00 2016-09-16 06:21:08.904 260 11814.89 204.36 52547.12 88888.00 2016-09-16 06:21:09.404 260 11814.85 204.38 52547.13 88888.00 2016-09-16 06:21:09.904 260 11814.90 204.42 52547.07 88888.00 2016-09-16 06:21:10.404 260 11814.93 204.40 52547.05 88888.00 2016-09-16 06:21:10.904 260 11814.97 204.38 52547.04 88888.00 2016-09-16 06:21:11.404 260 11814.97 204.36 52547.05 88888.00 2016-09-16 06:21:11.904 260 11814.97 204.40 52547.03 88888.00 2016-09-16 06:21:12.404 260 11815.00 204.42 52547.02 88888.00 2016-09-16 06:21:12.904 260 11814.93 204.44 52547.04 88888.00 2016-09-16 06:21:13.404 260 11814.88 204.41 52547.05 88888.00 2016-09-16 06:21:13.904 260 11814.89 204.38 52547.07 88888.00 2016-09-16 06:21:14.404 260 11814.91 204.41 52547.06 88888.00 2016-09-16 06:21:14.904 260 11814.91 204.41 52547.03 88888.00 2016-09-16 06:21:15.404 260 11814.92 204.41 52547.06 88888.00 2016-09-16 06:21:15.904 260 11814.94 204.40 52547.08 88888.00 2016-09-16 06:21:16.404 260 11814.93 204.42 52547.10 88888.00 2016-09-16 06:21:16.904 260 11814.90 204.42 52547.13 88888.00 2016-09-16 06:21:17.404 260 11814.86 204.42 52547.12 88888.00 2016-09-16 06:21:17.904 260 11814.86 204.41 52547.08 88888.00 2016-09-16 06:21:18.404 260 11814.85 204.43 52547.08 88888.00 2016-09-16 06:21:18.904 260 11814.89 204.42 52547.06 88888.00 2016-09-16 06:21:19.404 260 11814.90 204.42 52547.05 88888.00 2016-09-16 06:21:19.904 260 11814.92 204.42 52547.04 88888.00 2016-09-16 06:21:20.404 260 11814.92 204.39 52547.05 88888.00 2016-09-16 06:21:20.904 260 11814.90 204.38 52547.10 88888.00 2016-09-16 06:21:21.404 260 11814.92 204.44 52547.08 88888.00 2016-09-16 06:21:21.904 260 11814.91 204.47 52547.07 88888.00 2016-09-16 06:21:22.404 260 11814.91 204.44 52547.11 88888.00 2016-09-16 06:21:22.904 260 11814.93 204.43 52547.11 88888.00 2016-09-16 06:21:23.404 260 11814.92 204.39 52547.11 88888.00 2016-09-16 06:21:23.904 260 11814.89 204.40 52547.12 88888.00 2016-09-16 06:21:24.404 260 11814.90 204.40 52547.13 88888.00 2016-09-16 06:21:24.904 260 11814.95 204.34 52547.10 88888.00 2016-09-16 06:21:25.404 260 11814.95 204.33 52547.11 88888.00 2016-09-16 06:21:25.904 260 11814.93 204.38 52547.10 88888.00 2016-09-16 06:21:26.404 260 11814.93 204.39 52547.11 88888.00 2016-09-16 06:21:26.904 260 11814.92 204.37 52547.10 88888.00 2016-09-16 06:21:27.404 260 11814.91 204.36 52547.13 88888.00 2016-09-16 06:21:27.904 260 11814.90 204.40 52547.13 88888.00 2016-09-16 06:21:28.404 260 11814.93 204.39 52547.08 88888.00 2016-09-16 06:21:28.904 260 11815.00 204.33 52547.05 88888.00 2016-09-16 06:21:29.404 260 11815.02 204.33 52547.03 88888.00 2016-09-16 06:21:29.904 260 11815.05 204.31 52547.04 88888.00 2016-09-16 06:21:30.404 260 11815.05 204.29 52547.06 88888.00 2016-09-16 06:21:30.904 260 11815.02 204.32 52547.10 88888.00 2016-09-16 06:21:31.404 260 11815.09 204.37 52547.10 88888.00 2016-09-16 06:21:31.904 260 11815.10 204.37 52547.05 88888.00 2016-09-16 06:21:32.404 260 11815.11 204.33 52547.03 88888.00 2016-09-16 06:21:32.904 260 11815.14 204.30 52547.05 88888.00 2016-09-16 06:21:33.404 260 11815.16 204.34 52547.02 88888.00 2016-09-16 06:21:33.904 260 11815.16 204.33 52547.01 88888.00 2016-09-16 06:21:34.404 260 11815.19 204.32 52546.99 88888.00 2016-09-16 06:21:34.904 260 11815.23 204.34 52546.99 88888.00 2016-09-16 06:21:35.404 260 11815.21 204.36 52546.99 88888.00 2016-09-16 06:21:35.904 260 11815.15 204.33 52547.02 88888.00 2016-09-16 06:21:36.404 260 11815.17 204.36 52547.04 88888.00 2016-09-16 06:21:36.904 260 11815.21 204.36 52547.07 88888.00 2016-09-16 06:21:37.404 260 11815.20 204.33 52547.06 88888.00 2016-09-16 06:21:37.904 260 11815.16 204.36 52547.03 88888.00 2016-09-16 06:21:38.404 260 11815.12 204.39 52547.03 88888.00 2016-09-16 06:21:38.904 260 11815.18 204.34 52547.05 88888.00 2016-09-16 06:21:39.404 260 11815.16 204.34 52547.05 88888.00 2016-09-16 06:21:39.904 260 11815.11 204.32 52547.04 88888.00 2016-09-16 06:21:40.404 260 11815.17 204.36 52547.04 88888.00 2016-09-16 06:21:40.904 260 11815.17 204.36 52547.04 88888.00 2016-09-16 06:21:41.404 260 11815.15 204.40 52547.05 88888.00 2016-09-16 06:21:41.904 260 11815.15 204.41 52547.04 88888.00 2016-09-16 06:21:42.404 260 11815.11 204.39 52547.05 88888.00 2016-09-16 06:21:42.904 260 11815.09 204.40 52547.05 88888.00 2016-09-16 06:21:43.404 260 11815.14 204.39 52547.03 88888.00 2016-09-16 06:21:43.904 260 11815.24 204.38 52547.01 88888.00 2016-09-16 06:21:44.404 260 11815.26 204.36 52546.99 88888.00 2016-09-16 06:21:44.904 260 11815.23 204.33 52547.02 88888.00 2016-09-16 06:21:45.404 260 11815.18 204.38 52547.07 88888.00 2016-09-16 06:21:45.904 260 11815.18 204.39 52547.06 88888.00 2016-09-16 06:21:46.404 260 11815.23 204.37 52547.04 88888.00 2016-09-16 06:21:46.904 260 11815.19 204.41 52547.05 88888.00 2016-09-16 06:21:47.404 260 11815.15 204.41 52547.11 88888.00 2016-09-16 06:21:47.904 260 11815.17 204.39 52547.08 88888.00 2016-09-16 06:21:48.404 260 11815.16 204.38 52547.08 88888.00 2016-09-16 06:21:48.904 260 11815.16 204.37 52547.08 88888.00 2016-09-16 06:21:49.404 260 11815.20 204.37 52547.10 88888.00 2016-09-16 06:21:49.904 260 11815.21 204.43 52547.10 88888.00 2016-09-16 06:21:50.404 260 11815.21 204.46 52547.10 88888.00 2016-09-16 06:21:50.904 260 11815.24 204.43 52547.12 88888.00 2016-09-16 06:21:51.404 260 11815.20 204.40 52547.13 88888.00 2016-09-16 06:21:51.904 260 11815.20 204.37 52547.10 88888.00 2016-09-16 06:21:52.404 260 11815.21 204.38 52547.06 88888.00 2016-09-16 06:21:52.904 260 11815.21 204.38 52547.04 88888.00 2016-09-16 06:21:53.404 260 11815.21 204.41 52547.08 88888.00 2016-09-16 06:21:53.904 260 11815.21 204.42 52547.12 88888.00 2016-09-16 06:21:54.404 260 11815.18 204.43 52547.11 88888.00 2016-09-16 06:21:54.904 260 11815.20 204.41 52547.10 88888.00 2016-09-16 06:21:55.404 260 11815.20 204.39 52547.11 88888.00 2016-09-16 06:21:55.904 260 11815.19 204.36 52547.10 88888.00 2016-09-16 06:21:56.404 260 11815.20 204.34 52547.10 88888.00 2016-09-16 06:21:56.904 260 11815.24 204.37 52547.06 88888.00 2016-09-16 06:21:57.404 260 11815.24 204.39 52547.05 88888.00 2016-09-16 06:21:57.904 260 11815.29 204.41 52547.10 88888.00 2016-09-16 06:21:58.404 260 11815.27 204.39 52547.11 88888.00 2016-09-16 06:21:58.904 260 11815.23 204.38 52547.12 88888.00 2016-09-16 06:21:59.404 260 11815.18 204.31 52547.12 88888.00 2016-09-16 06:21:59.904 260 11815.19 204.32 52547.16 88888.00 2016-09-16 06:22:00.404 260 11815.24 204.36 52547.15 88888.00 2016-09-16 06:22:00.904 260 11815.18 204.37 52547.13 88888.00 2016-09-16 06:22:01.404 260 11815.18 204.34 52547.17 88888.00 2016-09-16 06:22:01.904 260 11815.20 204.32 52547.19 88888.00 2016-09-16 06:22:02.404 260 11815.19 204.27 52547.17 88888.00 2016-09-16 06:22:02.904 260 11815.18 204.28 52547.20 88888.00 2016-09-16 06:22:03.404 260 11815.20 204.29 52547.20 88888.00 2016-09-16 06:22:03.904 260 11815.21 204.29 52547.13 88888.00 2016-09-16 06:22:04.404 260 11815.19 204.29 52547.12 88888.00 2016-09-16 06:22:04.904 260 11815.19 204.28 52547.10 88888.00 2016-09-16 06:22:05.404 260 11815.19 204.30 52547.11 88888.00 2016-09-16 06:22:05.904 260 11815.18 204.29 52547.07 88888.00 2016-09-16 06:22:06.404 260 11815.20 204.28 52547.07 88888.00 2016-09-16 06:22:06.904 260 11815.24 204.25 52547.06 88888.00 2016-09-16 06:22:07.404 260 11815.25 204.25 52547.08 88888.00 2016-09-16 06:22:07.904 260 11815.23 204.22 52547.12 88888.00 2016-09-16 06:22:08.404 260 11815.23 204.21 52547.12 88888.00 2016-09-16 06:22:08.904 260 11815.26 204.20 52547.07 88888.00 2016-09-16 06:22:09.404 260 11815.28 204.18 52547.06 88888.00 2016-09-16 06:22:09.904 260 11815.24 204.17 52547.10 88888.00 2016-09-16 06:22:10.404 260 11815.19 204.15 52547.12 88888.00 2016-09-16 06:22:10.904 260 11815.18 204.18 52547.12 88888.00 2016-09-16 06:22:11.404 260 11815.20 204.15 52547.11 88888.00 2016-09-16 06:22:11.904 260 11815.18 204.18 52547.07 88888.00 2016-09-16 06:22:12.404 260 11815.16 204.13 52547.04 88888.00 2016-09-16 06:22:12.904 260 11815.16 204.13 52547.04 88888.00 2016-09-16 06:22:13.404 260 11815.17 204.12 52547.07 88888.00 2016-09-16 06:22:13.904 260 11815.19 204.13 52547.07 88888.00 2016-09-16 06:22:14.404 260 11815.19 204.17 52547.12 88888.00 2016-09-16 06:22:14.904 260 11815.17 204.21 52547.11 88888.00 2016-09-16 06:22:15.404 260 11815.14 204.19 52547.10 88888.00 2016-09-16 06:22:15.904 260 11815.16 204.15 52547.07 88888.00 2016-09-16 06:22:16.404 260 11815.17 204.13 52547.03 88888.00 2016-09-16 06:22:16.904 260 11815.15 204.17 52547.03 88888.00 2016-09-16 06:22:17.404 260 11815.18 204.12 52547.02 88888.00 2016-09-16 06:22:17.904 260 11815.23 204.04 52547.03 88888.00 2016-09-16 06:22:18.404 260 11815.25 204.05 52547.03 88888.00 2016-09-16 06:22:18.904 260 11815.25 204.12 52547.06 88888.00 2016-09-16 06:22:19.404 260 11815.20 204.12 52547.06 88888.00 2016-09-16 06:22:19.904 260 11815.18 204.18 52547.07 88888.00 2016-09-16 06:22:20.404 260 11815.18 204.14 52547.07 88888.00 2016-09-16 06:22:20.904 260 11815.15 204.12 52547.05 88888.00 2016-09-16 06:22:21.404 260 11815.17 204.11 52547.05 88888.00 2016-09-16 06:22:21.904 260 11815.17 204.12 52547.06 88888.00 2016-09-16 06:22:22.404 260 11815.17 204.11 52547.07 88888.00 2016-09-16 06:22:22.904 260 11815.24 204.12 52547.06 88888.00 2016-09-16 06:22:23.404 260 11815.24 204.12 52547.04 88888.00 2016-09-16 06:22:23.904 260 11815.23 204.12 52547.06 88888.00 2016-09-16 06:22:24.404 260 11815.20 204.09 52547.10 88888.00 2016-09-16 06:22:24.904 260 11815.16 204.10 52547.05 88888.00 2016-09-16 06:22:25.404 260 11815.17 204.12 52547.04 88888.00 2016-09-16 06:22:25.904 260 11815.17 204.10 52547.03 88888.00 2016-09-16 06:22:26.404 260 11815.16 204.11 52547.04 88888.00 2016-09-16 06:22:26.904 260 11815.17 204.15 52547.06 88888.00 2016-09-16 06:22:27.404 260 11815.17 204.17 52547.04 88888.00 2016-09-16 06:22:27.904 260 11815.17 204.15 52547.07 88888.00 2016-09-16 06:22:28.404 260 11815.14 204.12 52547.04 88888.00 2016-09-16 06:22:28.904 260 11815.11 204.12 52547.03 88888.00 2016-09-16 06:22:29.404 260 11815.12 204.12 52547.05 88888.00 2016-09-16 06:22:29.904 260 11815.14 204.12 52547.05 88888.00 2016-09-16 06:22:30.404 260 11815.11 204.09 52547.08 88888.00 2016-09-16 06:22:30.904 260 11815.10 204.09 52547.05 88888.00 2016-09-16 06:22:31.404 260 11815.12 204.14 52547.05 88888.00 2016-09-16 06:22:31.904 260 11815.14 204.13 52547.10 88888.00 2016-09-16 06:22:32.404 260 11815.14 204.12 52547.11 88888.00 2016-09-16 06:22:32.904 260 11815.09 204.14 52547.13 88888.00 2016-09-16 06:22:33.404 260 11815.12 204.12 52547.12 88888.00 2016-09-16 06:22:33.904 260 11815.12 204.15 52547.12 88888.00 2016-09-16 06:22:34.404 260 11815.21 204.14 52547.06 88888.00 2016-09-16 06:22:34.904 260 11815.29 204.17 52546.99 88888.00 2016-09-16 06:22:35.404 260 11815.29 204.15 52546.99 88888.00 2016-09-16 06:22:35.904 260 11815.28 204.17 52547.03 88888.00 2016-09-16 06:22:36.404 260 11815.25 204.18 52547.02 88888.00 2016-09-16 06:22:36.904 260 11815.24 204.14 52547.02 88888.00 2016-09-16 06:22:37.404 260 11815.24 204.10 52547.03 88888.00 2016-09-16 06:22:37.904 260 11815.27 204.14 52547.01 88888.00 2016-09-16 06:22:38.405 260 11815.24 204.14 52546.98 88888.00 2016-09-16 06:22:38.905 260 11815.27 204.15 52546.94 88888.00 2016-09-16 06:22:39.405 260 11815.28 204.13 52546.93 88888.00 2016-09-16 06:22:39.905 260 11815.20 204.12 52546.94 88888.00 2016-09-16 06:22:40.405 260 11815.21 204.17 52546.98 88888.00 2016-09-16 06:22:40.905 260 11815.24 204.13 52547.02 88888.00 2016-09-16 06:22:41.405 260 11815.26 204.15 52547.01 88888.00 2016-09-16 06:22:41.905 260 11815.29 204.13 52546.99 88888.00 2016-09-16 06:22:42.405 260 11815.29 204.09 52546.98 88888.00 2016-09-16 06:22:42.905 260 11815.24 204.12 52547.01 88888.00 2016-09-16 06:22:43.405 260 11815.24 204.11 52547.01 88888.00 2016-09-16 06:22:43.905 260 11815.23 204.13 52546.97 88888.00 2016-09-16 06:22:44.405 260 11815.25 204.13 52546.94 88888.00 2016-09-16 06:22:44.905 260 11815.20 204.15 52546.94 88888.00 2016-09-16 06:22:45.405 260 11815.21 204.13 52546.95 88888.00 2016-09-16 06:22:45.905 260 11815.24 204.14 52546.98 88888.00 2016-09-16 06:22:46.405 260 11815.23 204.14 52546.99 88888.00 2016-09-16 06:22:46.905 260 11815.23 204.17 52546.97 88888.00 2016-09-16 06:22:47.405 260 11815.21 204.14 52546.96 88888.00 2016-09-16 06:22:47.905 260 11815.17 204.13 52546.99 88888.00 2016-09-16 06:22:48.405 260 11815.15 204.15 52547.04 88888.00 2016-09-16 06:22:48.905 260 11815.18 204.14 52547.05 88888.00 2016-09-16 06:22:49.405 260 11815.21 204.12 52547.06 88888.00 2016-09-16 06:22:49.905 260 11815.26 204.12 52547.02 88888.00 2016-09-16 06:22:50.405 260 11815.27 204.10 52547.02 88888.00 2016-09-16 06:22:50.905 260 11815.26 204.08 52546.96 88888.00 2016-09-16 06:22:51.405 260 11815.21 204.08 52547.01 88888.00 2016-09-16 06:22:51.905 260 11815.15 204.07 52547.07 88888.00 2016-09-16 06:22:52.405 260 11815.12 204.04 52547.08 88888.00 2016-09-16 06:22:52.905 260 11815.16 204.04 52547.01 88888.00 2016-09-16 06:22:53.405 260 11815.15 204.04 52547.02 88888.00 2016-09-16 06:22:53.905 260 11815.11 204.08 52546.99 88888.00 2016-09-16 06:22:54.405 260 11815.17 204.09 52546.97 88888.00 2016-09-16 06:22:54.905 260 11815.17 204.11 52546.97 88888.00 2016-09-16 06:22:55.405 260 11815.15 204.05 52547.02 88888.00 2016-09-16 06:22:55.905 260 11815.12 204.09 52547.05 88888.00 2016-09-16 06:22:56.405 260 11815.10 204.10 52547.04 88888.00 2016-09-16 06:22:56.905 260 11815.15 204.09 52547.02 88888.00 2016-09-16 06:22:57.405 260 11815.16 204.04 52546.96 88888.00 2016-09-16 06:22:57.905 260 11815.17 204.07 52546.96 88888.00 2016-09-16 06:22:58.405 260 11815.12 204.04 52546.98 88888.00 2016-09-16 06:22:58.905 260 11815.11 204.05 52546.99 88888.00 2016-09-16 06:22:59.405 260 11815.11 204.11 52547.03 88888.00 2016-09-16 06:22:59.905 260 11815.09 204.07 52547.04 88888.00 2016-09-16 06:23:00.405 260 11815.08 204.07 52547.06 88888.00 2016-09-16 06:23:00.905 260 11815.08 204.05 52547.05 88888.00 2016-09-16 06:23:01.405 260 11815.08 204.07 52547.06 88888.00 2016-09-16 06:23:01.905 260 11815.08 204.08 52547.05 88888.00 2016-09-16 06:23:02.405 260 11815.12 204.09 52547.03 88888.00 2016-09-16 06:23:02.905 260 11815.12 204.10 52547.02 88888.00 2016-09-16 06:23:03.405 260 11815.14 204.12 52547.02 88888.00 2016-09-16 06:23:03.905 260 11815.11 204.09 52547.01 88888.00 2016-09-16 06:23:04.405 260 11815.12 204.08 52546.97 88888.00 2016-09-16 06:23:04.905 260 11815.12 204.07 52546.98 88888.00 2016-09-16 06:23:05.405 260 11815.12 204.10 52546.98 88888.00 2016-09-16 06:23:05.905 260 11815.14 204.08 52546.97 88888.00 2016-09-16 06:23:06.405 260 11815.09 204.05 52546.97 88888.00 2016-09-16 06:23:06.905 260 11815.11 204.05 52546.95 88888.00 2016-09-16 06:23:07.405 260 11815.16 204.03 52546.94 88888.00 2016-09-16 06:23:07.905 260 11815.17 204.07 52546.94 88888.00 2016-09-16 06:23:08.405 260 11815.19 204.05 52546.95 88888.00 2016-09-16 06:23:08.905 260 11815.20 204.02 52546.96 88888.00 2016-09-16 06:23:09.405 260 11815.19 204.04 52546.95 88888.00 2016-09-16 06:23:09.905 260 11815.12 204.05 52546.96 88888.00 2016-09-16 06:23:10.405 260 11815.09 204.04 52546.93 88888.00 2016-09-16 06:23:10.905 260 11815.08 204.03 52546.92 88888.00 2016-09-16 06:23:11.405 260 11815.08 204.09 52546.93 88888.00 2016-09-16 06:23:11.905 260 11815.08 204.09 52546.93 88888.00 2016-09-16 06:23:12.405 260 11815.11 204.08 52546.94 88888.00 2016-09-16 06:23:12.905 260 11815.18 204.10 52546.90 88888.00 2016-09-16 06:23:13.405 260 11815.14 204.13 52546.89 88888.00 2016-09-16 06:23:13.905 260 11815.10 204.14 52546.92 88888.00 2016-09-16 06:23:14.405 260 11815.10 204.11 52546.96 88888.00 2016-09-16 06:23:14.905 260 11815.09 204.04 52546.97 88888.00 2016-09-16 06:23:15.405 260 11815.11 204.08 52546.97 88888.00 2016-09-16 06:23:15.905 260 11815.14 204.11 52546.95 88888.00 2016-09-16 06:23:16.405 260 11815.08 204.09 52546.96 88888.00 2016-09-16 06:23:16.905 260 11815.06 204.10 52546.99 88888.00 2016-09-16 06:23:17.405 260 11815.08 204.12 52547.01 88888.00 2016-09-16 06:23:17.905 260 11815.11 204.09 52547.01 88888.00 2016-09-16 06:23:18.405 260 11815.14 204.11 52546.96 88888.00 2016-09-16 06:23:18.905 260 11815.11 204.13 52546.94 88888.00 2016-09-16 06:23:19.405 260 11815.06 204.17 52546.96 88888.00 2016-09-16 06:23:19.905 260 11815.09 204.18 52546.96 88888.00 2016-09-16 06:23:20.405 260 11815.14 204.19 52546.92 88888.00 2016-09-16 06:23:20.905 260 11815.08 204.14 52546.93 88888.00 2016-09-16 06:23:21.405 260 11815.12 204.12 52546.95 88888.00 2016-09-16 06:23:21.905 260 11815.10 204.10 52546.97 88888.00 2016-09-16 06:23:22.405 260 11815.12 204.05 52546.96 88888.00 2016-09-16 06:23:22.905 260 11815.17 204.07 52546.94 88888.00 2016-09-16 06:23:23.405 260 11815.16 204.11 52546.94 88888.00 2016-09-16 06:23:23.905 260 11815.17 204.11 52546.92 88888.00 2016-09-16 06:23:24.405 260 11815.17 204.09 52546.88 88888.00 2016-09-16 06:23:24.905 260 11815.18 204.09 52546.90 88888.00 2016-09-16 06:23:25.405 260 11815.19 204.08 52546.96 88888.00 2016-09-16 06:23:25.905 260 11815.19 204.05 52546.99 88888.00 2016-09-16 06:23:26.405 260 11815.18 204.10 52547.02 88888.00 2016-09-16 06:23:26.905 260 11815.17 204.10 52547.01 88888.00 2016-09-16 06:23:27.405 260 11815.18 204.12 52546.99 88888.00 2016-09-16 06:23:27.905 260 11815.17 204.18 52547.02 88888.00 2016-09-16 06:23:28.405 260 11815.16 204.17 52547.03 88888.00 2016-09-16 06:23:28.905 260 11815.20 204.14 52547.02 88888.00 2016-09-16 06:23:29.405 260 11815.26 204.12 52547.02 88888.00 2016-09-16 06:23:29.905 260 11815.23 204.12 52546.96 88888.00 2016-09-16 06:23:30.405 260 11815.26 204.15 52546.94 88888.00 2016-09-16 06:23:30.905 260 11815.24 204.20 52546.98 88888.00 2016-09-16 06:23:31.405 260 11815.23 204.24 52546.93 88888.00 2016-09-16 06:23:31.905 260 11815.21 204.24 52546.90 88888.00 2016-09-16 06:23:32.405 260 11815.23 204.24 52546.90 88888.00 2016-09-16 06:23:32.905 260 11815.20 204.23 52546.88 88888.00 2016-09-16 06:23:33.405 260 11815.18 204.21 52546.92 88888.00 2016-09-16 06:23:33.905 260 11815.18 204.20 52546.94 88888.00 2016-09-16 06:23:34.405 260 11815.17 204.23 52546.95 88888.00 2016-09-16 06:23:34.905 260 11815.11 204.30 52546.94 88888.00 2016-09-16 06:23:35.405 260 11815.14 204.30 52546.95 88888.00 2016-09-16 06:23:35.905 260 11815.18 204.36 52546.95 88888.00 2016-09-16 06:23:36.405 260 11815.14 204.38 52546.95 88888.00 2016-09-16 06:23:36.905 260 11815.09 204.38 52546.97 88888.00 2016-09-16 06:23:37.405 260 11815.09 204.38 52546.98 88888.00 2016-09-16 06:23:37.905 260 11815.09 204.37 52546.96 88888.00 2016-09-16 06:23:38.405 260 11815.12 204.33 52546.95 88888.00 2016-09-16 06:23:38.905 260 11815.12 204.38 52546.93 88888.00 2016-09-16 06:23:39.405 260 11815.10 204.42 52546.96 88888.00 2016-09-16 06:23:39.905 260 11815.09 204.43 52547.01 88888.00 2016-09-16 06:23:40.405 260 11815.09 204.39 52547.04 88888.00 2016-09-16 06:23:40.905 260 11815.11 204.41 52547.05 88888.00 2016-09-16 06:23:41.405 260 11815.12 204.46 52547.04 88888.00 2016-09-16 06:23:41.905 260 11815.08 204.44 52547.04 88888.00 2016-09-16 06:23:42.405 260 11815.07 204.46 52547.03 88888.00 2016-09-16 06:23:42.905 260 11815.06 204.50 52546.98 88888.00 2016-09-16 06:23:43.405 260 11815.00 204.49 52546.98 88888.00 2016-09-16 06:23:43.905 260 11814.99 204.49 52546.99 88888.00 2016-09-16 06:23:44.405 260 11814.99 204.49 52547.02 88888.00 2016-09-16 06:23:44.905 260 11814.99 204.50 52546.96 88888.00 2016-09-16 06:23:45.405 260 11814.98 204.50 52546.97 88888.00 2016-09-16 06:23:45.905 260 11814.98 204.51 52546.97 88888.00 2016-09-16 06:23:46.405 260 11814.97 204.54 52546.95 88888.00 2016-09-16 06:23:46.905 260 11814.94 204.52 52546.98 88888.00 2016-09-16 06:23:47.405 260 11814.97 204.53 52547.02 88888.00 2016-09-16 06:23:47.905 260 11815.00 204.54 52546.98 88888.00 2016-09-16 06:23:48.405 260 11814.98 204.57 52547.01 88888.00 2016-09-16 06:23:48.905 260 11814.98 204.54 52546.98 88888.00 2016-09-16 06:23:49.405 260 11814.97 204.59 52546.95 88888.00 2016-09-16 06:23:49.905 260 11814.98 204.66 52546.95 88888.00 2016-09-16 06:23:50.405 260 11814.95 204.67 52546.97 88888.00 2016-09-16 06:23:50.905 260 11814.93 204.68 52546.97 88888.00 2016-09-16 06:23:51.405 260 11814.92 204.66 52546.98 88888.00 2016-09-16 06:23:51.905 260 11814.95 204.66 52546.99 88888.00 2016-09-16 06:23:52.405 260 11814.99 204.66 52546.97 88888.00 2016-09-16 06:23:52.905 260 11814.99 204.66 52546.96 88888.00 2016-09-16 06:23:53.405 260 11814.97 204.67 52546.96 88888.00 2016-09-16 06:23:53.905 260 11814.94 204.70 52546.99 88888.00 2016-09-16 06:23:54.405 260 11814.93 204.70 52547.02 88888.00 2016-09-16 06:23:54.905 260 11814.93 204.71 52546.98 88888.00 2016-09-16 06:23:55.405 260 11814.94 204.72 52546.98 88888.00 2016-09-16 06:23:55.905 260 11814.94 204.70 52546.99 88888.00 2016-09-16 06:23:56.405 260 11814.98 204.73 52546.99 88888.00 2016-09-16 06:23:56.905 260 11814.98 204.70 52546.99 88888.00 2016-09-16 06:23:57.405 260 11814.99 204.69 52547.02 88888.00 2016-09-16 06:23:57.905 260 11814.98 204.71 52546.98 88888.00 2016-09-16 06:23:58.405 260 11814.99 204.69 52546.94 88888.00 2016-09-16 06:23:58.905 260 11815.02 204.69 52546.94 88888.00 2016-09-16 06:23:59.405 260 11815.03 204.69 52546.96 88888.00 2016-09-16 06:23:59.905 260 11815.01 204.71 52546.97 88888.00 2016-09-16 06:24:00.405 260 11815.00 204.73 52547.02 88888.00 2016-09-16 06:24:00.905 260 11815.01 204.75 52547.03 88888.00 2016-09-16 06:24:01.405 260 11815.02 204.81 52547.03 88888.00 2016-09-16 06:24:01.905 260 11815.03 204.86 52547.06 88888.00 2016-09-16 06:24:02.405 260 11815.01 204.82 52547.06 88888.00 2016-09-16 06:24:02.905 260 11814.99 204.81 52547.03 88888.00 2016-09-16 06:24:03.405 260 11814.98 204.80 52547.03 88888.00 2016-09-16 06:24:03.905 260 11814.99 204.83 52547.07 88888.00 2016-09-16 06:24:04.405 260 11814.97 204.82 52547.03 88888.00 2016-09-16 06:24:04.905 260 11814.93 204.81 52547.01 88888.00 2016-09-16 06:24:05.405 260 11814.92 204.88 52546.99 88888.00 2016-09-16 06:24:05.905 260 11814.92 204.95 52546.99 88888.00 2016-09-16 06:24:06.405 260 11814.97 204.96 52546.95 88888.00 2016-09-16 06:24:06.905 260 11815.01 204.93 52546.92 88888.00 2016-09-16 06:24:07.405 260 11814.99 204.96 52546.95 88888.00 2016-09-16 06:24:07.905 260 11814.95 204.92 52546.96 88888.00 2016-09-16 06:24:08.405 260 11815.00 204.92 52546.94 88888.00 2016-09-16 06:24:08.905 260 11815.05 204.92 52546.90 88888.00 2016-09-16 06:24:09.405 260 11815.01 204.97 52546.90 88888.00 2016-09-16 06:24:09.905 260 11815.00 204.96 52546.90 88888.00 2016-09-16 06:24:10.405 260 11815.02 204.95 52546.90 88888.00 2016-09-16 06:24:10.905 260 11815.01 204.95 52546.89 88888.00 2016-09-16 06:24:11.405 260 11815.05 204.99 52546.88 88888.00 2016-09-16 06:24:11.905 260 11815.05 205.01 52546.94 88888.00 2016-09-16 06:24:12.405 260 11815.02 205.01 52547.01 88888.00 2016-09-16 06:24:12.905 260 11814.97 205.04 52547.01 88888.00 2016-09-16 06:24:13.405 260 11814.97 205.02 52546.96 88888.00 2016-09-16 06:24:13.905 260 11814.97 205.04 52546.95 88888.00 2016-09-16 06:24:14.405 260 11814.92 205.05 52546.96 88888.00 2016-09-16 06:24:14.905 260 11814.93 205.04 52546.98 88888.00 2016-09-16 06:24:15.405 260 11814.94 205.02 52546.97 88888.00 2016-09-16 06:24:15.905 260 11814.91 205.05 52546.98 88888.00 2016-09-16 06:24:16.405 260 11814.89 205.07 52546.97 88888.00 2016-09-16 06:24:16.905 260 11814.91 205.07 52547.01 88888.00 2016-09-16 06:24:17.405 260 11814.90 205.05 52547.01 88888.00 2016-09-16 06:24:17.905 260 11814.89 205.04 52547.01 88888.00 2016-09-16 06:24:18.405 260 11814.90 205.06 52547.01 88888.00 2016-09-16 06:24:18.905 260 11814.92 205.09 52546.98 88888.00 2016-09-16 06:24:19.405 260 11814.93 205.09 52546.95 88888.00 2016-09-16 06:24:19.905 260 11814.94 205.05 52546.88 88888.00 2016-09-16 06:24:20.405 260 11814.97 205.07 52546.93 88888.00 2016-09-16 06:24:20.905 260 11814.97 205.02 52546.93 88888.00 2016-09-16 06:24:21.405 260 11814.99 205.04 52546.92 88888.00 2016-09-16 06:24:21.905 260 11815.02 205.07 52546.92 88888.00 2016-09-16 06:24:22.405 260 11814.99 205.08 52546.93 88888.00 2016-09-16 06:24:22.905 260 11814.94 205.07 52546.94 88888.00 2016-09-16 06:24:23.405 260 11814.92 205.07 52546.92 88888.00 2016-09-16 06:24:23.905 260 11814.98 205.06 52546.93 88888.00 2016-09-16 06:24:24.405 260 11815.01 205.01 52546.89 88888.00 2016-09-16 06:24:24.905 260 11815.02 205.02 52546.93 88888.00 2016-09-16 06:24:25.405 260 11815.05 205.00 52546.95 88888.00 2016-09-16 06:24:25.905 260 11815.07 204.97 52546.94 88888.00 2016-09-16 06:24:26.405 260 11815.10 205.02 52546.92 88888.00 2016-09-16 06:24:26.905 260 11815.09 205.02 52546.90 88888.00 2016-09-16 06:24:27.405 260 11815.11 205.02 52546.93 88888.00 2016-09-16 06:24:27.905 260 11815.07 204.97 52546.95 88888.00 2016-09-16 06:24:28.405 260 11815.08 205.01 52546.97 88888.00 2016-09-16 06:24:28.905 260 11815.12 205.02 52546.94 88888.00 2016-09-16 06:24:29.405 260 11815.11 204.98 52546.93 88888.00 2016-09-16 06:24:29.905 260 11815.06 204.97 52546.92 88888.00 2016-09-16 06:24:30.405 260 11815.05 205.00 52546.87 88888.00 2016-09-16 06:24:30.905 260 11815.07 204.99 52546.85 88888.00 2016-09-16 06:24:31.405 260 11815.09 204.99 52546.84 88888.00 2016-09-16 06:24:31.905 260 11815.11 204.97 52546.85 88888.00 2016-09-16 06:24:32.405 260 11815.10 204.96 52546.90 88888.00 2016-09-16 06:24:32.905 260 11815.08 204.97 52546.93 88888.00 2016-09-16 06:24:33.405 260 11815.08 204.96 52547.01 88888.00 2016-09-16 06:24:33.905 260 11815.09 204.96 52546.99 88888.00 2016-09-16 06:24:34.405 260 11815.11 204.98 52546.93 88888.00 2016-09-16 06:24:34.905 260 11815.11 204.97 52546.90 88888.00 2016-09-16 06:24:35.405 260 11815.12 204.99 52546.92 88888.00 2016-09-16 06:24:35.905 260 11815.14 205.00 52546.94 88888.00 2016-09-16 06:24:36.405 260 11815.10 204.99 52546.94 88888.00 2016-09-16 06:24:36.905 260 11815.06 205.01 52546.94 88888.00 2016-09-16 06:24:37.405 260 11815.05 205.01 52546.93 88888.00 2016-09-16 06:24:37.905 260 11815.07 205.01 52546.94 88888.00 2016-09-16 06:24:38.405 260 11815.07 204.99 52546.97 88888.00 2016-09-16 06:24:38.905 260 11815.02 204.98 52546.97 88888.00 2016-09-16 06:24:39.405 260 11814.98 204.97 52546.99 88888.00 2016-09-16 06:24:39.905 260 11814.92 205.00 52546.99 88888.00 2016-09-16 06:24:40.405 260 11814.94 204.99 52546.97 88888.00 2016-09-16 06:24:40.905 260 11814.94 205.01 52546.95 88888.00 2016-09-16 06:24:41.405 260 11814.95 205.00 52546.93 88888.00 2016-09-16 06:24:41.905 260 11814.93 205.07 52546.95 88888.00 2016-09-16 06:24:42.405 260 11814.94 205.08 52546.94 88888.00 2016-09-16 06:24:42.905 260 11814.90 205.07 52546.92 88888.00 2016-09-16 06:24:43.405 260 11814.89 205.07 52546.94 88888.00 2016-09-16 06:24:43.905 260 11814.84 205.06 52546.95 88888.00 2016-09-16 06:24:44.405 260 11814.80 205.01 52546.95 88888.00 2016-09-16 06:24:44.905 260 11814.80 205.04 52546.94 88888.00 2016-09-16 06:24:45.405 260 11814.81 205.05 52546.96 88888.00 2016-09-16 06:24:45.905 260 11814.79 205.05 52546.99 88888.00 2016-09-16 06:24:46.405 260 11814.77 205.01 52546.97 88888.00 2016-09-16 06:24:46.905 260 11814.77 204.99 52546.98 88888.00 2016-09-16 06:24:47.405 260 11814.85 205.00 52546.95 88888.00 2016-09-16 06:24:47.905 260 11814.84 205.02 52546.92 88888.00 2016-09-16 06:24:48.405 260 11814.84 205.01 52546.93 88888.00 2016-09-16 06:24:48.905 260 11814.79 205.04 52546.95 88888.00 2016-09-16 06:24:49.405 260 11814.77 205.02 52546.93 88888.00 2016-09-16 06:24:49.905 260 11814.74 205.01 52546.99 88888.00 2016-09-16 06:24:50.405 260 11814.73 205.05 52546.97 88888.00 2016-09-16 06:24:50.905 260 11814.71 205.07 52546.96 88888.00 2016-09-16 06:24:51.405 260 11814.67 205.05 52546.96 88888.00 2016-09-16 06:24:51.905 260 11814.62 205.09 52546.95 88888.00 2016-09-16 06:24:52.405 260 11814.63 205.10 52546.96 88888.00 2016-09-16 06:24:52.905 260 11814.65 205.04 52546.97 88888.00 2016-09-16 06:24:53.405 260 11814.63 205.01 52546.93 88888.00 2016-09-16 06:24:53.905 260 11814.65 205.00 52546.90 88888.00 2016-09-16 06:24:54.405 260 11814.67 204.95 52546.92 88888.00 2016-09-16 06:24:54.905 260 11814.66 204.97 52546.97 88888.00 2016-09-16 06:24:55.405 260 11814.62 205.01 52547.01 88888.00 2016-09-16 06:24:55.905 260 11814.57 205.02 52546.97 88888.00 2016-09-16 06:24:56.405 260 11814.58 205.05 52546.96 88888.00 2016-09-16 06:24:56.905 260 11814.58 205.05 52546.96 88888.00 2016-09-16 06:24:57.405 260 11814.57 204.98 52546.96 88888.00 2016-09-16 06:24:57.905 260 11814.54 205.00 52546.95 88888.00 2016-09-16 06:24:58.405 260 11814.48 205.01 52546.92 88888.00 2016-09-16 06:24:58.905 260 11814.46 205.01 52546.94 88888.00 2016-09-16 06:24:59.405 260 11814.49 204.99 52546.93 88888.00 2016-09-16 06:24:59.905 260 11814.51 204.98 52546.95 88888.00 2016-09-16 06:25:00.405 260 11814.55 205.01 52546.96 88888.00 2016-09-16 06:25:00.905 260 11814.51 205.04 52546.96 88888.00 2016-09-16 06:25:01.405 260 11814.50 205.05 52546.97 88888.00 2016-09-16 06:25:01.905 260 11814.53 205.04 52546.98 88888.00 2016-09-16 06:25:02.405 260 11814.54 204.96 52546.98 88888.00 2016-09-16 06:25:02.905 260 11814.50 204.98 52546.97 88888.00 2016-09-16 06:25:03.405 260 11814.51 205.00 52546.98 88888.00 2016-09-16 06:25:03.905 260 11814.53 204.97 52546.97 88888.00 2016-09-16 06:25:04.405 260 11814.45 204.92 52546.98 88888.00 2016-09-16 06:25:04.905 260 11814.44 204.92 52546.98 88888.00 2016-09-16 06:25:05.405 260 11814.47 204.95 52547.01 88888.00 2016-09-16 06:25:05.905 260 11814.42 204.95 52547.03 88888.00 2016-09-16 06:25:06.405 260 11814.41 204.93 52547.01 88888.00 2016-09-16 06:25:06.905 260 11814.45 204.92 52546.97 88888.00 2016-09-16 06:25:07.405 260 11814.41 204.96 52547.01 88888.00 2016-09-16 06:25:07.905 260 11814.39 204.97 52547.01 88888.00 2016-09-16 06:25:08.406 260 11814.38 204.95 52546.99 88888.00 2016-09-16 06:25:08.906 260 11814.35 204.97 52546.99 88888.00 2016-09-16 06:25:09.406 260 11814.32 204.95 52547.02 88888.00 2016-09-16 06:25:09.906 260 11814.38 204.92 52547.01 88888.00 2016-09-16 06:25:10.406 260 11814.41 204.92 52546.98 88888.00 2016-09-16 06:25:10.906 260 11814.44 204.90 52546.99 88888.00 2016-09-16 06:25:11.406 260 11814.44 204.90 52547.01 88888.00 2016-09-16 06:25:11.906 260 11814.44 204.88 52547.01 88888.00 2016-09-16 06:25:12.406 260 11814.42 204.87 52547.01 88888.00 2016-09-16 06:25:12.906 260 11814.46 204.85 52547.01 88888.00 2016-09-16 06:25:13.406 260 11814.45 204.82 52547.01 88888.00 2016-09-16 06:25:13.906 260 11814.41 204.79 52546.98 88888.00 2016-09-16 06:25:14.406 260 11814.41 204.81 52546.97 88888.00 2016-09-16 06:25:14.906 260 11814.45 204.81 52546.98 88888.00 2016-09-16 06:25:15.406 260 11814.45 204.85 52547.02 88888.00 2016-09-16 06:25:15.906 260 11814.42 204.86 52547.04 88888.00 2016-09-16 06:25:16.406 260 11814.42 204.82 52547.03 88888.00 2016-09-16 06:25:16.906 260 11814.44 204.82 52547.01 88888.00 2016-09-16 06:25:17.406 260 11814.42 204.81 52547.01 88888.00 2016-09-16 06:25:17.906 260 11814.42 204.82 52547.02 88888.00 2016-09-16 06:25:18.406 260 11814.41 204.78 52547.03 88888.00 2016-09-16 06:25:18.906 260 11814.44 204.76 52547.03 88888.00 2016-09-16 06:25:19.406 260 11814.44 204.77 52547.04 88888.00 2016-09-16 06:25:19.906 260 11814.46 204.78 52547.02 88888.00 2016-09-16 06:25:20.406 260 11814.49 204.76 52547.02 88888.00 2016-09-16 06:25:20.906 260 11814.46 204.73 52547.01 88888.00 2016-09-16 06:25:21.406 260 11814.42 204.71 52547.03 88888.00 2016-09-16 06:25:21.906 260 11814.40 204.67 52547.01 88888.00 2016-09-16 06:25:22.406 260 11814.40 204.65 52547.03 88888.00 2016-09-16 06:25:22.906 260 11814.49 204.66 52547.02 88888.00 2016-09-16 06:25:23.406 260 11814.48 204.71 52547.01 88888.00 2016-09-16 06:25:23.906 260 11814.47 204.77 52546.98 88888.00 2016-09-16 06:25:24.406 260 11814.48 204.78 52546.98 88888.00 2016-09-16 06:25:24.906 260 11814.49 204.73 52546.97 88888.00 2016-09-16 06:25:25.406 260 11814.49 204.72 52546.97 88888.00 2016-09-16 06:25:25.906 260 11814.48 204.69 52546.98 88888.00 2016-09-16 06:25:26.406 260 11814.50 204.68 52546.99 88888.00 2016-09-16 06:25:26.906 260 11814.51 204.67 52546.98 88888.00 2016-09-16 06:25:27.406 260 11814.54 204.65 52546.94 88888.00 2016-09-16 06:25:27.906 260 11814.56 204.60 52546.89 88888.00 2016-09-16 06:25:28.406 260 11814.58 204.59 52546.89 88888.00 2016-09-16 06:25:28.906 260 11814.57 204.58 52546.89 88888.00 2016-09-16 06:25:29.406 260 11814.56 204.57 52546.90 88888.00 2016-09-16 06:25:29.906 260 11814.58 204.59 52546.92 88888.00 2016-09-16 06:25:30.406 260 11814.59 204.60 52546.93 88888.00 2016-09-16 06:25:30.906 260 11814.60 204.61 52546.92 88888.00 2016-09-16 06:25:31.406 260 11814.60 204.58 52546.92 88888.00 2016-09-16 06:25:31.906 260 11814.62 204.56 52546.90 88888.00 2016-09-16 06:25:32.406 260 11814.64 204.56 52546.90 88888.00 2016-09-16 06:25:32.906 260 11814.60 204.53 52546.94 88888.00 2016-09-16 06:25:33.406 260 11814.64 204.58 52546.94 88888.00 2016-09-16 06:25:33.906 260 11814.68 204.58 52546.93 88888.00 2016-09-16 06:25:34.406 260 11814.65 204.60 52546.93 88888.00 2016-09-16 06:25:34.906 260 11814.64 204.66 52546.92 88888.00 2016-09-16 06:25:35.406 260 11814.62 204.61 52546.94 88888.00 2016-09-16 06:25:35.906 260 11814.63 204.60 52546.92 88888.00 2016-09-16 06:25:36.406 260 11814.65 204.61 52546.94 88888.00 2016-09-16 06:25:36.906 260 11814.66 204.62 52546.95 88888.00 2016-09-16 06:25:37.406 260 11814.65 204.65 52546.96 88888.00 2016-09-16 06:25:37.906 260 11814.68 204.61 52546.96 88888.00 2016-09-16 06:25:38.406 260 11814.67 204.54 52546.96 88888.00 2016-09-16 06:25:38.906 260 11814.67 204.54 52546.96 88888.00 2016-09-16 06:25:39.406 260 11814.67 204.57 52546.96 88888.00 2016-09-16 06:25:39.906 260 11814.66 204.63 52546.95 88888.00 2016-09-16 06:25:40.406 260 11814.67 204.66 52546.99 88888.00 2016-09-16 06:25:40.906 260 11814.67 204.67 52546.99 88888.00 2016-09-16 06:25:41.406 260 11814.68 204.69 52546.93 88888.00 2016-09-16 06:25:41.906 260 11814.68 204.69 52546.93 88888.00 2016-09-16 06:25:42.406 260 11814.71 204.66 52546.96 88888.00 2016-09-16 06:25:42.906 260 11814.68 204.63 52546.94 88888.00 2016-09-16 06:25:43.406 260 11814.68 204.62 52546.95 88888.00 2016-09-16 06:25:43.906 260 11814.66 204.58 52546.94 88888.00 2016-09-16 06:25:44.406 260 11814.63 204.57 52546.96 88888.00 2016-09-16 06:25:44.906 260 11814.63 204.59 52546.95 88888.00 2016-09-16 06:25:45.406 260 11814.63 204.58 52546.96 88888.00 2016-09-16 06:25:45.906 260 11814.58 204.63 52546.94 88888.00 2016-09-16 06:25:46.406 260 11814.60 204.65 52546.93 88888.00 2016-09-16 06:25:46.906 260 11814.66 204.62 52546.95 88888.00 2016-09-16 06:25:47.406 260 11814.66 204.61 52546.99 88888.00 2016-09-16 06:25:47.906 260 11814.65 204.60 52546.98 88888.00 2016-09-16 06:25:48.406 260 11814.67 204.57 52546.96 88888.00 2016-09-16 06:25:48.906 260 11814.70 204.62 52546.94 88888.00 2016-09-16 06:25:49.406 260 11814.70 204.59 52546.95 88888.00 2016-09-16 06:25:49.906 260 11814.72 204.54 52546.96 88888.00 2016-09-16 06:25:50.406 260 11814.74 204.57 52546.98 88888.00 2016-09-16 06:25:50.906 260 11814.72 204.59 52546.97 88888.00 2016-09-16 06:25:51.406 260 11814.72 204.58 52546.98 88888.00 2016-09-16 06:25:51.906 260 11814.71 204.62 52546.98 88888.00 2016-09-16 06:25:52.406 260 11814.75 204.63 52546.94 88888.00 2016-09-16 06:25:52.906 260 11814.73 204.59 52546.92 88888.00 2016-09-16 06:25:53.406 260 11814.70 204.58 52546.92 88888.00 2016-09-16 06:25:53.906 260 11814.70 204.58 52546.95 88888.00 2016-09-16 06:25:54.406 260 11814.73 204.58 52546.97 88888.00 2016-09-16 06:25:54.906 260 11814.75 204.52 52546.95 88888.00 2016-09-16 06:25:55.406 260 11814.75 204.56 52546.94 88888.00 2016-09-16 06:25:55.906 260 11814.75 204.56 52546.94 88888.00 2016-09-16 06:25:56.406 260 11814.77 204.54 52546.93 88888.00 2016-09-16 06:25:56.906 260 11814.77 204.51 52546.95 88888.00 2016-09-16 06:25:57.406 260 11814.81 204.50 52546.95 88888.00 2016-09-16 06:25:57.906 260 11814.81 204.49 52546.93 88888.00 2016-09-16 06:25:58.406 260 11814.81 204.49 52546.92 88888.00 2016-09-16 06:25:58.906 260 11814.79 204.52 52546.95 88888.00 2016-09-16 06:25:59.406 260 11814.79 204.53 52546.98 88888.00 2016-09-16 06:25:59.906 260 11814.80 204.52 52546.98 88888.00 2016-09-16 06:26:00.406 260 11814.81 204.48 52546.96 88888.00 2016-09-16 06:26:00.906 260 11814.81 204.52 52546.97 88888.00 2016-09-16 06:26:01.406 260 11814.84 204.48 52546.97 88888.00 2016-09-16 06:26:01.906 260 11814.85 204.42 52546.97 88888.00 2016-09-16 06:26:02.406 260 11814.86 204.46 52546.98 88888.00 2016-09-16 06:26:02.906 260 11814.90 204.51 52546.98 88888.00 2016-09-16 06:26:03.406 260 11814.90 204.48 52547.01 88888.00 2016-09-16 06:26:03.906 260 11814.92 204.47 52547.02 88888.00 2016-09-16 06:26:04.406 260 11814.92 204.44 52546.96 88888.00 2016-09-16 06:26:04.906 260 11814.91 204.46 52546.92 88888.00 2016-09-16 06:26:05.406 260 11814.91 204.44 52546.92 88888.00 2016-09-16 06:26:05.906 260 11814.91 204.44 52546.94 88888.00 2016-09-16 06:26:06.406 260 11814.94 204.48 52546.97 88888.00 2016-09-16 06:26:06.906 260 11814.95 204.46 52546.95 88888.00 2016-09-16 06:26:07.406 260 11814.94 204.48 52546.96 88888.00 2016-09-16 06:26:07.906 260 11814.95 204.48 52546.97 88888.00 2016-09-16 06:26:08.406 260 11814.97 204.48 52546.98 88888.00 2016-09-16 06:26:08.906 260 11814.98 204.48 52546.99 88888.00 2016-09-16 06:26:09.406 260 11814.93 204.50 52547.01 88888.00 2016-09-16 06:26:09.906 260 11814.91 204.51 52547.02 88888.00 2016-09-16 06:26:10.406 260 11814.97 204.50 52547.01 88888.00 2016-09-16 06:26:10.906 260 11814.94 204.50 52547.01 88888.00 2016-09-16 06:26:11.406 260 11814.95 204.50 52547.01 88888.00 2016-09-16 06:26:11.906 260 11814.97 204.50 52546.98 88888.00 2016-09-16 06:26:12.406 260 11814.99 204.50 52546.95 88888.00 2016-09-16 06:26:12.906 260 11815.05 204.53 52546.92 88888.00 2016-09-16 06:26:13.406 260 11815.05 204.53 52546.92 88888.00 2016-09-16 06:26:13.906 260 11815.01 204.50 52546.94 88888.00 2016-09-16 06:26:14.406 260 11815.00 204.50 52546.93 88888.00 2016-09-16 06:26:14.906 260 11814.99 204.52 52546.94 88888.00 2016-09-16 06:26:15.406 260 11814.98 204.50 52546.97 88888.00 2016-09-16 06:26:15.906 260 11814.98 204.49 52546.97 88888.00 2016-09-16 06:26:16.406 260 11814.97 204.51 52546.99 88888.00 2016-09-16 06:26:16.906 260 11815.00 204.53 52547.01 88888.00 2016-09-16 06:26:17.406 260 11815.02 204.50 52546.99 88888.00 2016-09-16 06:26:17.906 260 11815.06 204.48 52546.97 88888.00 2016-09-16 06:26:18.406 260 11815.02 204.49 52546.95 88888.00 2016-09-16 06:26:18.906 260 11814.99 204.49 52546.96 88888.00 2016-09-16 06:26:19.406 260 11815.02 204.51 52546.98 88888.00 2016-09-16 06:26:19.906 260 11815.05 204.48 52546.95 88888.00 2016-09-16 06:26:20.406 260 11815.02 204.50 52546.94 88888.00 2016-09-16 06:26:20.906 260 11815.01 204.48 52546.96 88888.00 2016-09-16 06:26:21.406 260 11814.98 204.47 52546.97 88888.00 2016-09-16 06:26:21.906 260 11814.99 204.47 52546.96 88888.00 2016-09-16 06:26:22.406 260 11814.98 204.49 52546.95 88888.00 2016-09-16 06:26:22.906 260 11815.00 204.47 52546.93 88888.00 2016-09-16 06:26:23.406 260 11815.05 204.50 52546.94 88888.00 2016-09-16 06:26:23.906 260 11815.06 204.56 52546.93 88888.00 2016-09-16 06:26:24.406 260 11815.05 204.53 52546.92 88888.00 2016-09-16 06:26:24.906 260 11815.01 204.50 52546.93 88888.00 2016-09-16 06:26:25.406 260 11815.02 204.51 52546.94 88888.00 2016-09-16 06:26:25.906 260 11814.99 204.50 52546.95 88888.00 2016-09-16 06:26:26.406 260 11815.00 204.50 52546.95 88888.00 2016-09-16 06:26:26.906 260 11815.03 204.52 52546.96 88888.00 2016-09-16 06:26:27.406 260 11815.05 204.52 52546.96 88888.00 2016-09-16 06:26:27.906 260 11815.01 204.52 52547.01 88888.00 2016-09-16 06:26:28.406 260 11814.99 204.53 52546.97 88888.00 2016-09-16 06:26:28.906 260 11815.03 204.52 52546.92 88888.00 2016-09-16 06:26:29.406 260 11815.07 204.56 52546.93 88888.00 2016-09-16 06:26:29.906 260 11815.08 204.56 52546.92 88888.00 2016-09-16 06:26:30.406 260 11815.03 204.58 52546.90 88888.00 2016-09-16 06:26:30.906 260 11814.99 204.61 52546.96 88888.00 2016-09-16 06:26:31.406 260 11815.00 204.66 52546.96 88888.00 2016-09-16 06:26:31.906 260 11815.02 204.63 52546.94 88888.00 2016-09-16 06:26:32.406 260 11815.02 204.65 52546.92 88888.00 2016-09-16 06:26:32.906 260 11815.05 204.66 52546.88 88888.00 2016-09-16 06:26:33.406 260 11815.02 204.69 52546.87 88888.00 2016-09-16 06:26:33.906 260 11815.00 204.70 52546.88 88888.00 2016-09-16 06:26:34.406 260 11815.00 204.66 52546.89 88888.00 2016-09-16 06:26:34.906 260 11815.05 204.63 52546.86 88888.00 2016-09-16 06:26:35.406 260 11815.07 204.61 52546.88 88888.00 2016-09-16 06:26:35.906 260 11815.07 204.59 52546.90 88888.00 2016-09-16 06:26:36.406 260 11815.09 204.65 52546.86 88888.00 2016-09-16 06:26:36.906 260 11815.11 204.67 52546.84 88888.00 2016-09-16 06:26:37.406 260 11815.09 204.65 52546.83 88888.00 2016-09-16 06:26:37.906 260 11815.09 204.65 52546.84 88888.00 2016-09-16 06:26:38.406 260 11815.09 204.68 52546.86 88888.00 2016-09-16 06:26:38.906 260 11815.09 204.68 52546.87 88888.00 2016-09-16 06:26:39.406 260 11815.11 204.61 52546.87 88888.00 2016-09-16 06:26:39.906 260 11815.12 204.61 52546.90 88888.00 2016-09-16 06:26:40.406 260 11815.10 204.65 52546.90 88888.00 2016-09-16 06:26:40.906 260 11815.09 204.68 52546.90 88888.00 2016-09-16 06:26:41.406 260 11815.10 204.65 52546.89 88888.00 2016-09-16 06:26:41.906 260 11815.11 204.60 52546.88 88888.00 2016-09-16 06:26:42.406 260 11815.09 204.66 52546.86 88888.00 2016-09-16 06:26:42.906 260 11815.06 204.62 52546.87 88888.00 2016-09-16 06:26:43.406 260 11815.07 204.61 52546.88 88888.00 2016-09-16 06:26:43.906 260 11815.08 204.65 52546.83 88888.00 2016-09-16 06:26:44.406 260 11815.08 204.68 52546.84 88888.00 2016-09-16 06:26:44.906 260 11815.09 204.69 52546.80 88888.00 2016-09-16 06:26:45.406 260 11815.10 204.66 52546.80 88888.00 2016-09-16 06:26:45.906 260 11815.11 204.69 52546.80 88888.00 2016-09-16 06:26:46.406 260 11815.11 204.72 52546.79 88888.00 2016-09-16 06:26:46.906 260 11815.06 204.72 52546.83 88888.00 2016-09-16 06:26:47.406 260 11815.08 204.69 52546.84 88888.00 2016-09-16 06:26:47.906 260 11815.08 204.71 52546.84 88888.00 2016-09-16 06:26:48.406 260 11815.06 204.71 52546.84 88888.00 2016-09-16 06:26:48.906 260 11815.02 204.70 52546.80 88888.00 2016-09-16 06:26:49.406 260 11815.06 204.68 52546.79 88888.00 2016-09-16 06:26:49.906 260 11815.07 204.66 52546.83 88888.00 2016-09-16 06:26:50.406 260 11815.09 204.69 52546.84 88888.00 2016-09-16 06:26:50.906 260 11815.09 204.71 52546.81 88888.00 2016-09-16 06:26:51.406 260 11815.07 204.70 52546.80 88888.00 2016-09-16 06:26:51.906 260 11815.07 204.67 52546.79 88888.00 2016-09-16 06:26:52.406 260 11815.11 204.66 52546.76 88888.00 2016-09-16 06:26:52.906 260 11815.08 204.63 52546.77 88888.00 2016-09-16 06:26:53.406 260 11815.12 204.65 52546.80 88888.00 2016-09-16 06:26:53.906 260 11815.18 204.70 52546.83 88888.00 2016-09-16 06:26:54.406 260 11815.18 204.71 52546.81 88888.00 2016-09-16 06:26:54.906 260 11815.19 204.67 52546.80 88888.00 2016-09-16 06:26:55.406 260 11815.17 204.68 52546.83 88888.00 2016-09-16 06:26:55.906 260 11815.15 204.68 52546.85 88888.00 2016-09-16 06:26:56.406 260 11815.18 204.70 52546.86 88888.00 2016-09-16 06:26:56.906 260 11815.21 204.68 52546.88 88888.00 2016-09-16 06:26:57.406 260 11815.21 204.66 52546.88 88888.00 2016-09-16 06:26:57.906 260 11815.19 204.67 52546.86 88888.00 2016-09-16 06:26:58.406 260 11815.17 204.70 52546.89 88888.00 2016-09-16 06:26:58.906 260 11815.15 204.78 52546.94 88888.00 2016-09-16 06:26:59.406 260 11815.17 204.78 52546.93 88888.00 2016-09-16 06:26:59.906 260 11815.18 204.76 52546.92 88888.00 2016-09-16 06:27:00.406 260 11815.15 204.76 52546.87 88888.00 2016-09-16 06:27:00.906 260 11815.15 204.78 52546.86 88888.00 2016-09-16 06:27:01.406 260 11815.20 204.75 52546.83 88888.00 2016-09-16 06:27:01.906 260 11815.20 204.71 52546.85 88888.00 2016-09-16 06:27:02.406 260 11815.17 204.75 52546.88 88888.00 2016-09-16 06:27:02.906 260 11815.17 204.79 52546.85 88888.00 2016-09-16 06:27:03.406 260 11815.17 204.78 52546.84 88888.00 2016-09-16 06:27:03.906 260 11815.15 204.76 52546.88 88888.00 2016-09-16 06:27:04.406 260 11815.14 204.76 52546.87 88888.00 2016-09-16 06:27:04.906 260 11815.15 204.78 52546.86 88888.00 2016-09-16 06:27:05.406 260 11815.16 204.77 52546.85 88888.00 2016-09-16 06:27:05.906 260 11815.14 204.73 52546.85 88888.00 2016-09-16 06:27:06.406 260 11815.14 204.76 52546.83 88888.00 2016-09-16 06:27:06.906 260 11815.14 204.78 52546.78 88888.00 2016-09-16 06:27:07.406 260 11815.10 204.78 52546.76 88888.00 2016-09-16 06:27:07.906 260 11815.15 204.81 52546.77 88888.00 2016-09-16 06:27:08.406 260 11815.18 204.79 52546.81 88888.00 2016-09-16 06:27:08.906 260 11815.15 204.78 52546.83 88888.00 2016-09-16 06:27:09.406 260 11815.12 204.78 52546.85 88888.00 2016-09-16 06:27:09.906 260 11815.12 204.77 52546.83 88888.00 2016-09-16 06:27:10.406 260 11815.11 204.75 52546.86 88888.00 2016-09-16 06:27:10.906 260 11815.17 204.75 52546.80 88888.00 2016-09-16 06:27:11.406 260 11815.17 204.76 52546.79 88888.00 2016-09-16 06:27:11.906 260 11815.15 204.72 52546.80 88888.00 2016-09-16 06:27:12.406 260 11815.15 204.73 52546.81 88888.00 2016-09-16 06:27:12.906 260 11815.17 204.75 52546.84 88888.00 2016-09-16 06:27:13.406 260 11815.23 204.73 52546.85 88888.00 2016-09-16 06:27:13.906 260 11815.19 204.75 52546.83 88888.00 2016-09-16 06:27:14.406 260 11815.15 204.76 52546.84 88888.00 2016-09-16 06:27:14.906 260 11815.14 204.75 52546.83 88888.00 2016-09-16 06:27:15.406 260 11815.11 204.75 52546.79 88888.00 2016-09-16 06:27:15.906 260 11815.14 204.75 52546.83 88888.00 2016-09-16 06:27:16.406 260 11815.15 204.73 52546.77 88888.00 2016-09-16 06:27:16.906 260 11815.14 204.72 52546.77 88888.00 2016-09-16 06:27:17.406 260 11815.19 204.72 52546.83 88888.00 2016-09-16 06:27:17.906 260 11815.19 204.70 52546.88 88888.00 2016-09-16 06:27:18.406 260 11815.17 204.72 52546.87 88888.00 2016-09-16 06:27:18.906 260 11815.17 204.72 52546.86 88888.00 2016-09-16 06:27:19.406 260 11815.15 204.75 52546.83 88888.00 2016-09-16 06:27:19.906 260 11815.19 204.77 52546.81 88888.00 2016-09-16 06:27:20.406 260 11815.19 204.77 52546.83 88888.00 2016-09-16 06:27:20.906 260 11815.17 204.79 52546.88 88888.00 2016-09-16 06:27:21.406 260 11815.16 204.75 52546.89 88888.00 2016-09-16 06:27:21.906 260 11815.18 204.79 52546.85 88888.00 2016-09-16 06:27:22.406 260 11815.17 204.77 52546.85 88888.00 2016-09-16 06:27:22.906 260 11815.15 204.81 52546.85 88888.00 2016-09-16 06:27:23.406 260 11815.11 204.85 52546.87 88888.00 2016-09-16 06:27:23.906 260 11815.12 204.85 52546.84 88888.00 2016-09-16 06:27:24.406 260 11815.15 204.87 52546.84 88888.00 2016-09-16 06:27:24.906 260 11815.15 204.90 52546.86 88888.00 2016-09-16 06:27:25.406 260 11815.10 204.90 52546.88 88888.00 2016-09-16 06:27:25.906 260 11815.07 204.83 52546.88 88888.00 2016-09-16 06:27:26.406 260 11815.03 204.83 52546.90 88888.00 2016-09-16 06:27:26.906 260 11815.06 204.80 52546.94 88888.00 2016-09-16 06:27:27.406 260 11815.08 204.80 52546.94 88888.00 2016-09-16 06:27:27.906 260 11815.05 204.83 52546.94 88888.00 2016-09-16 06:27:28.406 260 11815.02 204.83 52546.88 88888.00 2016-09-16 06:27:28.906 260 11815.03 204.81 52546.83 88888.00 2016-09-16 06:27:29.406 260 11815.01 204.85 52546.83 88888.00 2016-09-16 06:27:29.906 260 11814.88 204.88 52546.90 88888.00 2016-09-16 06:27:30.406 260 11814.85 204.90 52546.92 88888.00 2016-09-16 06:27:30.906 260 11814.88 204.91 52546.92 88888.00 2016-09-16 06:27:31.406 260 11814.91 204.93 52546.92 88888.00 2016-09-16 06:27:31.906 260 11814.93 204.98 52546.88 88888.00 2016-09-16 06:27:32.406 260 11814.92 204.96 52546.93 88888.00 2016-09-16 06:27:32.906 260 11814.91 204.98 52546.96 88888.00 2016-09-16 06:27:33.406 260 11814.92 204.95 52546.90 88888.00 2016-09-16 06:27:33.906 260 11814.92 204.92 52546.87 88888.00 2016-09-16 06:27:34.406 260 11814.95 204.95 52546.84 88888.00 2016-09-16 06:27:34.906 260 11814.98 204.98 52546.84 88888.00 2016-09-16 06:27:35.406 260 11814.93 205.01 52546.85 88888.00 2016-09-16 06:27:35.906 260 11814.93 205.04 52546.86 88888.00 2016-09-16 06:27:36.406 260 11814.97 205.02 52546.89 88888.00 2016-09-16 06:27:36.906 260 11815.01 205.02 52546.88 88888.00 2016-09-16 06:27:37.406 260 11814.98 205.00 52546.85 88888.00 2016-09-16 06:27:37.906 260 11814.98 205.02 52546.84 88888.00 2016-09-16 06:27:38.406 260 11814.89 205.07 52546.89 88888.00 2016-09-16 06:27:38.906 260 11814.86 205.11 52546.94 88888.00 2016-09-16 06:27:39.406 260 11814.88 205.12 52546.89 88888.00 2016-09-16 06:27:39.906 260 11814.90 205.09 52546.85 88888.00 2016-09-16 06:27:40.406 260 11814.90 205.09 52546.86 88888.00 2016-09-16 06:27:40.906 260 11814.90 205.16 52546.90 88888.00 2016-09-16 06:27:41.406 260 11814.90 205.16 52546.95 88888.00 2016-09-16 06:27:41.906 260 11814.88 205.11 52546.94 88888.00 2016-09-16 06:27:42.406 260 11814.83 205.14 52546.95 88888.00 2016-09-16 06:27:42.906 260 11814.88 205.14 52546.93 88888.00 2016-09-16 06:27:43.407 260 11814.91 205.11 52546.90 88888.00 2016-09-16 06:27:43.907 260 11814.92 205.12 52546.93 88888.00 2016-09-16 06:27:44.407 260 11814.90 205.15 52546.95 88888.00 2016-09-16 06:27:44.907 260 11814.88 205.16 52546.94 88888.00 2016-09-16 06:27:45.407 260 11814.89 205.16 52546.92 88888.00 2016-09-16 06:27:45.907 260 11814.90 205.15 52546.92 88888.00 2016-09-16 06:27:46.407 260 11814.90 205.16 52546.92 88888.00 2016-09-16 06:27:46.907 260 11814.90 205.19 52546.95 88888.00 2016-09-16 06:27:47.407 260 11814.84 205.19 52546.99 88888.00 2016-09-16 06:27:47.907 260 11814.81 205.16 52546.98 88888.00 2016-09-16 06:27:48.407 260 11814.80 205.10 52546.96 88888.00 2016-09-16 06:27:48.907 260 11814.82 205.11 52546.96 88888.00 2016-09-16 06:27:49.407 260 11814.85 205.16 52546.95 88888.00 2016-09-16 06:27:49.907 260 11814.85 205.17 52546.95 88888.00 2016-09-16 06:27:50.407 260 11814.83 205.16 52546.94 88888.00 2016-09-16 06:27:50.907 260 11814.83 205.15 52546.95 88888.00 2016-09-16 06:27:51.407 260 11814.83 205.14 52546.97 88888.00 2016-09-16 06:27:51.907 260 11814.82 205.19 52546.95 88888.00 2016-09-16 06:27:52.407 260 11814.82 205.18 52546.95 88888.00 2016-09-16 06:27:52.907 260 11814.81 205.18 52546.92 88888.00 2016-09-16 06:27:53.407 260 11814.74 205.20 52546.96 88888.00 2016-09-16 06:27:53.907 260 11814.72 205.24 52546.97 88888.00 2016-09-16 06:27:54.407 260 11814.74 205.24 52546.96 88888.00 2016-09-16 06:27:54.907 260 11814.74 205.22 52546.98 88888.00 2016-09-16 06:27:55.407 260 11814.71 205.26 52546.95 88888.00 2016-09-16 06:27:55.907 260 11814.70 205.26 52546.94 88888.00 2016-09-16 06:27:56.407 260 11814.68 205.24 52546.93 88888.00 2016-09-16 06:27:56.907 260 11814.68 205.21 52546.93 88888.00 2016-09-16 06:27:57.407 260 11814.68 205.21 52546.94 88888.00 2016-09-16 06:27:57.907 260 11814.72 205.25 52546.93 88888.00 2016-09-16 06:27:58.407 260 11814.72 205.24 52546.95 88888.00 2016-09-16 06:27:58.907 260 11814.73 205.22 52546.97 88888.00 2016-09-16 06:27:59.407 260 11814.72 205.24 52546.98 88888.00 2016-09-16 06:27:59.907 260 11814.67 205.20 52546.98 88888.00 2016-09-16 06:28:00.407 260 11814.72 205.22 52546.95 88888.00 2016-09-16 06:28:00.907 260 11814.72 205.26 52546.97 88888.00 2016-09-16 06:28:01.407 260 11814.75 205.21 52546.94 88888.00 2016-09-16 06:28:01.907 260 11814.79 205.22 52546.94 88888.00 2016-09-16 06:28:02.407 260 11814.77 205.21 52546.94 88888.00 2016-09-16 06:28:02.907 260 11814.76 205.24 52546.94 88888.00 2016-09-16 06:28:03.407 260 11814.67 205.28 52546.97 88888.00 2016-09-16 06:28:03.907 260 11814.63 205.33 52546.98 88888.00 2016-09-16 06:28:04.407 260 11814.66 205.31 52546.94 88888.00 2016-09-16 06:28:04.907 260 11814.71 205.27 52546.90 88888.00 2016-09-16 06:28:05.407 260 11814.74 205.27 52546.89 88888.00 2016-09-16 06:28:05.907 260 11814.74 205.20 52546.88 88888.00 2016-09-16 06:28:06.407 260 11814.75 205.17 52546.89 88888.00 2016-09-16 06:28:06.907 260 11814.77 205.24 52546.90 88888.00 2016-09-16 06:28:07.407 260 11814.79 205.25 52546.87 88888.00 2016-09-16 06:28:07.907 260 11814.76 205.17 52546.86 88888.00 2016-09-16 06:28:08.407 260 11814.81 205.17 52546.87 88888.00 2016-09-16 06:28:08.907 260 11814.81 205.17 52546.86 88888.00 2016-09-16 06:28:09.407 260 11814.79 205.16 52546.85 88888.00 2016-09-16 06:28:09.907 260 11814.82 205.14 52546.83 88888.00 2016-09-16 06:28:10.407 260 11814.83 205.09 52546.83 88888.00 2016-09-16 06:28:10.907 260 11814.85 205.12 52546.85 88888.00 2016-09-16 06:28:11.407 260 11814.89 205.16 52546.87 88888.00 2016-09-16 06:28:11.907 260 11814.85 205.12 52546.88 88888.00 2016-09-16 06:28:12.407 260 11814.84 205.10 52546.89 88888.00 2016-09-16 06:28:12.907 260 11814.82 205.09 52546.87 88888.00 2016-09-16 06:28:13.407 260 11814.85 205.12 52546.90 88888.00 2016-09-16 06:28:13.907 260 11814.86 205.11 52546.92 88888.00 2016-09-16 06:28:14.407 260 11814.85 205.10 52546.96 88888.00 2016-09-16 06:28:14.907 260 11814.88 205.08 52546.93 88888.00 2016-09-16 06:28:15.407 260 11814.85 205.09 52546.89 88888.00 2016-09-16 06:28:15.907 260 11814.88 205.10 52546.90 88888.00 2016-09-16 06:28:16.407 260 11814.91 205.09 52546.87 88888.00 2016-09-16 06:28:16.907 260 11814.90 205.06 52546.88 88888.00 2016-09-16 06:28:17.407 260 11814.84 205.01 52546.88 88888.00 2016-09-16 06:28:17.907 260 11814.86 205.00 52546.89 88888.00 2016-09-16 06:28:18.407 260 11814.91 205.01 52546.88 88888.00 2016-09-16 06:28:18.907 260 11814.94 204.99 52546.86 88888.00 2016-09-16 06:28:19.407 260 11814.92 204.99 52546.85 88888.00 2016-09-16 06:28:19.907 260 11814.95 204.99 52546.86 88888.00 2016-09-16 06:28:20.407 260 11814.93 204.95 52546.86 88888.00 2016-09-16 06:28:20.907 260 11814.97 204.92 52546.87 88888.00 2016-09-16 06:28:21.407 260 11814.97 204.92 52546.88 88888.00 2016-09-16 06:28:21.907 260 11814.98 204.91 52546.86 88888.00 2016-09-16 06:28:22.407 260 11814.95 204.93 52546.88 88888.00 2016-09-16 06:28:22.907 260 11814.95 204.93 52546.89 88888.00 2016-09-16 06:28:23.407 260 11815.00 204.92 52546.88 88888.00 2016-09-16 06:28:23.907 260 11815.01 204.88 52546.88 88888.00 2016-09-16 06:28:24.407 260 11814.98 204.88 52546.86 88888.00 2016-09-16 06:28:24.907 260 11814.93 204.83 52546.85 88888.00 2016-09-16 06:28:25.407 260 11814.94 204.80 52546.84 88888.00 2016-09-16 06:28:25.907 260 11814.97 204.78 52546.78 88888.00 2016-09-16 06:28:26.407 260 11814.97 204.80 52546.81 88888.00 2016-09-16 06:28:26.907 260 11814.98 204.79 52546.83 88888.00 2016-09-16 06:28:27.407 260 11814.98 204.76 52546.83 88888.00 2016-09-16 06:28:27.907 260 11814.98 204.75 52546.84 88888.00 2016-09-16 06:28:28.407 260 11814.94 204.71 52546.84 88888.00 2016-09-16 06:28:28.907 260 11814.98 204.72 52546.83 88888.00 2016-09-16 06:28:29.407 260 11814.98 204.71 52546.85 88888.00 2016-09-16 06:28:29.907 260 11814.95 204.68 52546.89 88888.00 2016-09-16 06:28:30.407 260 11815.02 204.66 52546.87 88888.00 2016-09-16 06:28:30.907 260 11815.03 204.63 52546.85 88888.00 2016-09-16 06:28:31.407 260 11815.01 204.67 52546.86 88888.00 2016-09-16 06:28:31.907 260 11815.01 204.65 52546.87 88888.00 2016-09-16 06:28:32.407 260 11814.99 204.66 52546.88 88888.00 2016-09-16 06:28:32.907 260 11815.03 204.65 52546.88 88888.00 2016-09-16 06:28:33.407 260 11815.03 204.66 52546.92 88888.00 2016-09-16 06:28:33.907 260 11814.99 204.62 52546.94 88888.00 2016-09-16 06:28:34.407 260 11814.93 204.61 52546.93 88888.00 2016-09-16 06:28:34.907 260 11814.99 204.57 52546.93 88888.00 2016-09-16 06:28:35.407 260 11814.98 204.56 52546.93 88888.00 2016-09-16 06:28:35.907 260 11814.99 204.52 52546.87 88888.00 2016-09-16 06:28:36.407 260 11815.01 204.46 52546.88 88888.00 2016-09-16 06:28:36.907 260 11814.98 204.41 52546.93 88888.00 2016-09-16 06:28:37.407 260 11814.97 204.41 52546.93 88888.00 2016-09-16 06:28:37.907 260 11815.03 204.40 52546.89 88888.00 2016-09-16 06:28:38.407 260 11815.05 204.39 52546.90 88888.00 2016-09-16 06:28:38.907 260 11815.00 204.40 52546.89 88888.00 2016-09-16 06:28:39.407 260 11815.00 204.46 52546.92 88888.00 2016-09-16 06:28:39.907 260 11815.02 204.46 52546.89 88888.00 2016-09-16 06:28:40.407 260 11814.99 204.40 52546.85 88888.00 2016-09-16 06:28:40.907 260 11815.02 204.41 52546.83 88888.00 2016-09-16 06:28:41.407 260 11815.06 204.42 52546.81 88888.00 2016-09-16 06:28:41.907 260 11815.03 204.41 52546.83 88888.00 2016-09-16 06:28:42.407 260 11815.00 204.37 52546.84 88888.00 2016-09-16 06:28:42.907 260 11815.01 204.37 52546.86 88888.00 2016-09-16 06:28:43.407 260 11815.01 204.33 52546.85 88888.00 2016-09-16 06:28:43.907 260 11815.05 204.30 52546.81 88888.00 2016-09-16 06:28:44.407 260 11815.02 204.33 52546.86 88888.00 2016-09-16 06:28:44.907 260 11815.00 204.36 52546.88 88888.00 2016-09-16 06:28:45.407 260 11814.98 204.37 52546.88 88888.00 2016-09-16 06:28:45.907 260 11814.95 204.37 52546.85 88888.00 2016-09-16 06:28:46.407 260 11814.97 204.32 52546.86 88888.00 2016-09-16 06:28:46.907 260 11814.99 204.31 52546.89 88888.00 2016-09-16 06:28:47.407 260 11815.01 204.29 52546.87 88888.00 2016-09-16 06:28:47.907 260 11814.98 204.28 52546.87 88888.00 2016-09-16 06:28:48.407 260 11814.95 204.25 52546.86 88888.00 2016-09-16 06:28:48.907 260 11814.97 204.23 52546.88 88888.00 2016-09-16 06:28:49.407 260 11814.97 204.25 52546.87 88888.00 2016-09-16 06:28:49.907 260 11814.91 204.29 52546.90 88888.00 2016-09-16 06:28:50.407 260 11814.90 204.28 52546.92 88888.00 2016-09-16 06:28:50.907 260 11814.95 204.24 52546.87 88888.00 2016-09-16 06:28:51.407 260 11814.94 204.21 52546.86 88888.00 2016-09-16 06:28:51.907 260 11814.93 204.18 52546.87 88888.00 2016-09-16 06:28:52.407 260 11814.90 204.24 52546.88 88888.00 2016-09-16 06:28:52.907 260 11814.90 204.24 52546.87 88888.00 2016-09-16 06:28:53.407 260 11814.84 204.25 52546.90 88888.00 2016-09-16 06:28:53.907 260 11814.84 204.27 52546.93 88888.00 2016-09-16 06:28:54.407 260 11814.86 204.23 52546.92 88888.00 2016-09-16 06:28:54.907 260 11814.86 204.22 52546.89 88888.00 2016-09-16 06:28:55.407 260 11814.85 204.23 52546.85 88888.00 2016-09-16 06:28:55.907 260 11814.89 204.24 52546.87 88888.00 2016-09-16 06:28:56.407 260 11814.90 204.27 52546.87 88888.00 2016-09-16 06:28:56.907 260 11814.86 204.25 52546.89 88888.00 2016-09-16 06:28:57.407 260 11814.83 204.25 52546.94 88888.00 2016-09-16 06:28:57.907 260 11814.85 204.23 52546.94 88888.00 2016-09-16 06:28:58.407 260 11814.83 204.22 52546.95 88888.00 2016-09-16 06:28:58.907 260 11814.77 204.21 52546.93 88888.00 2016-09-16 06:28:59.407 260 11814.79 204.28 52546.92 88888.00 2016-09-16 06:28:59.907 260 11814.76 204.30 52546.89 88888.00 2016-09-16 06:29:00.407 260 11814.74 204.28 52546.90 88888.00 2016-09-16 06:29:00.907 260 11814.77 204.24 52546.89 88888.00 2016-09-16 06:29:01.407 260 11814.76 204.21 52546.92 88888.00 2016-09-16 06:29:01.907 260 11814.76 204.20 52546.95 88888.00 2016-09-16 06:29:02.407 260 11814.79 204.19 52546.97 88888.00 2016-09-16 06:29:02.907 260 11814.76 204.23 52546.94 88888.00 2016-09-16 06:29:03.407 260 11814.79 204.22 52546.93 88888.00 2016-09-16 06:29:03.907 260 11814.72 204.30 52546.98 88888.00 2016-09-16 06:29:04.407 260 11814.64 204.29 52547.03 88888.00 2016-09-16 06:29:04.907 260 11814.63 204.28 52547.01 88888.00 2016-09-16 06:29:05.407 260 11814.63 204.29 52546.95 88888.00 2016-09-16 06:29:05.907 260 11814.64 204.30 52546.95 88888.00 2016-09-16 06:29:06.407 260 11814.65 204.25 52546.96 88888.00 2016-09-16 06:29:06.907 260 11814.66 204.20 52546.97 88888.00 2016-09-16 06:29:07.407 260 11814.70 204.19 52546.96 88888.00 2016-09-16 06:29:07.907 260 11814.68 204.19 52546.96 88888.00 2016-09-16 06:29:08.407 260 11814.64 204.21 52546.98 88888.00 2016-09-16 06:29:08.907 260 11814.64 204.25 52546.94 88888.00 2016-09-16 06:29:09.407 260 11814.58 204.24 52546.98 88888.00 2016-09-16 06:29:09.907 260 11814.50 204.28 52547.07 88888.00 2016-09-16 06:29:10.407 260 11814.54 204.24 52547.06 88888.00 2016-09-16 06:29:10.907 260 11814.49 204.20 52547.10 88888.00 2016-09-16 06:29:11.407 260 11814.47 204.20 52547.14 88888.00 2016-09-16 06:29:11.907 260 11814.53 204.19 52547.05 88888.00 2016-09-16 06:29:12.407 260 11814.54 204.20 52547.01 88888.00 2016-09-16 06:29:12.907 260 11814.56 204.21 52547.02 88888.00 2016-09-16 06:29:13.407 260 11814.55 204.20 52546.92 88888.00 2016-09-16 06:29:13.907 260 11814.57 204.21 52546.87 88888.00 2016-09-16 06:29:14.407 260 11814.56 204.22 52546.92 88888.00 2016-09-16 06:29:14.907 260 11814.62 204.21 52546.90 88888.00 2016-09-16 06:29:15.407 260 11814.68 204.22 52546.92 88888.00 2016-09-16 06:29:15.907 260 11814.63 204.23 52546.96 88888.00 2016-09-16 06:29:16.407 260 11814.59 204.21 52546.99 88888.00 2016-09-16 06:29:16.907 260 11814.53 204.25 52547.08 88888.00 2016-09-16 06:29:17.407 260 11814.49 204.29 52547.08 88888.00 2016-09-16 06:29:17.907 260 11814.44 204.30 52547.11 88888.00 2016-09-16 06:29:18.407 260 11814.56 204.22 52547.03 88888.00 2016-09-16 06:29:18.907 260 11814.65 204.20 52546.96 88888.00 2016-09-16 06:29:19.407 260 11814.67 204.23 52546.94 88888.00 2016-09-16 06:29:19.907 260 11814.72 204.27 52546.93 88888.00 2016-09-16 06:29:20.407 260 11814.74 204.24 52546.92 88888.00 2016-09-16 06:29:20.907 260 11814.72 204.24 52546.94 88888.00 2016-09-16 06:29:21.407 260 11814.72 204.25 52546.96 88888.00 2016-09-16 06:29:21.907 260 11814.72 204.22 52546.94 88888.00 2016-09-16 06:29:22.407 260 11814.74 204.25 52546.96 88888.00 2016-09-16 06:29:22.907 260 11814.73 204.23 52547.02 88888.00 2016-09-16 06:29:23.407 260 11814.77 204.21 52547.02 88888.00 2016-09-16 06:29:23.907 260 11814.76 204.28 52546.98 88888.00 2016-09-16 06:29:24.407 260 11814.72 204.30 52546.97 88888.00 2016-09-16 06:29:24.907 260 11814.72 204.31 52547.01 88888.00 2016-09-16 06:29:25.407 260 11814.74 204.34 52546.99 88888.00 2016-09-16 06:29:25.907 260 11814.74 204.32 52546.96 88888.00 2016-09-16 06:29:26.407 260 11814.76 204.30 52547.01 88888.00 2016-09-16 06:29:26.907 260 11814.75 204.31 52547.02 88888.00 2016-09-16 06:29:27.407 260 11814.75 204.33 52547.01 88888.00 2016-09-16 06:29:27.907 260 11814.75 204.30 52546.99 88888.00 2016-09-16 06:29:28.407 260 11814.76 204.27 52547.01 88888.00 2016-09-16 06:29:28.907 260 11814.75 204.28 52547.04 88888.00 2016-09-16 06:29:29.407 260 11814.73 204.28 52547.08 88888.00 2016-09-16 06:29:29.907 260 11814.71 204.34 52547.10 88888.00 2016-09-16 06:29:30.407 260 11814.70 204.38 52547.03 88888.00 2016-09-16 06:29:30.907 260 11814.70 204.34 52547.02 88888.00 2016-09-16 06:29:31.407 260 11814.71 204.34 52547.03 88888.00 2016-09-16 06:29:31.907 260 11814.71 204.36 52547.07 88888.00 2016-09-16 06:29:32.407 260 11814.74 204.38 52547.05 88888.00 2016-09-16 06:29:32.907 260 11814.79 204.37 52547.08 88888.00 2016-09-16 06:29:33.407 260 11814.80 204.37 52547.12 88888.00 2016-09-16 06:29:33.907 260 11814.80 204.38 52547.03 88888.00 2016-09-16 06:29:34.407 260 11814.83 204.39 52547.03 88888.00 2016-09-16 06:29:34.907 260 11814.83 204.38 52547.02 88888.00 2016-09-16 06:29:35.407 260 11814.86 204.38 52547.03 88888.00 2016-09-16 06:29:35.907 260 11814.85 204.37 52547.01 88888.00 2016-09-16 06:29:36.407 260 11814.80 204.36 52547.02 88888.00 2016-09-16 06:29:36.907 260 11814.80 204.37 52547.01 88888.00 2016-09-16 06:29:37.407 260 11814.80 204.38 52547.03 88888.00 2016-09-16 06:29:37.907 260 11814.81 204.40 52547.06 88888.00 2016-09-16 06:29:38.407 260 11814.85 204.41 52547.02 88888.00 2016-09-16 06:29:38.907 260 11814.90 204.42 52546.94 88888.00 2016-09-16 06:29:39.407 260 11814.92 204.42 52546.94 88888.00 2016-09-16 06:29:39.907 260 11814.92 204.41 52546.95 88888.00 2016-09-16 06:29:40.407 260 11814.95 204.42 52546.94 88888.00 2016-09-16 06:29:40.907 260 11814.97 204.40 52546.89 88888.00 2016-09-16 06:29:41.407 260 11814.94 204.42 52546.92 88888.00 2016-09-16 06:29:41.907 260 11814.93 204.43 52546.95 88888.00 2016-09-16 06:29:42.407 260 11814.93 204.44 52546.97 88888.00 2016-09-16 06:29:42.907 260 11814.97 204.43 52546.94 88888.00 2016-09-16 06:29:43.407 260 11814.99 204.49 52546.93 88888.00 2016-09-16 06:29:43.907 260 11814.94 204.50 52546.92 88888.00 2016-09-16 06:29:44.407 260 11814.91 204.50 52546.98 88888.00 2016-09-16 06:29:44.907 260 11814.91 204.51 52547.02 88888.00 2016-09-16 06:29:45.407 260 11814.90 204.52 52547.01 88888.00 2016-09-16 06:29:45.907 260 11814.89 204.51 52546.98 88888.00 2016-09-16 06:29:46.407 260 11814.85 204.50 52547.04 88888.00 2016-09-16 06:29:46.907 260 11814.90 204.47 52546.99 88888.00 2016-09-16 06:29:47.407 260 11814.89 204.47 52546.99 88888.00 2016-09-16 06:29:47.907 260 11814.82 204.48 52547.03 88888.00 2016-09-16 06:29:48.407 260 11814.77 204.52 52547.07 88888.00 2016-09-16 06:29:48.907 260 11814.81 204.52 52547.04 88888.00 2016-09-16 06:29:49.407 260 11814.90 204.54 52546.93 88888.00 2016-09-16 06:29:49.907 260 11814.84 204.58 52546.98 88888.00 2016-09-16 06:29:50.407 260 11814.83 204.58 52547.01 88888.00 2016-09-16 06:29:50.907 260 11814.82 204.60 52547.04 88888.00 2016-09-16 06:29:51.407 260 11814.84 204.54 52547.03 88888.00 2016-09-16 06:29:51.907 260 11814.83 204.53 52547.01 88888.00 2016-09-16 06:29:52.407 260 11814.88 204.53 52547.01 88888.00 2016-09-16 06:29:52.907 260 11814.90 204.59 52547.05 88888.00 2016-09-16 06:29:53.407 260 11814.91 204.60 52547.04 88888.00 2016-09-16 06:29:53.907 260 11814.91 204.63 52547.04 88888.00 2016-09-16 06:29:54.407 260 11814.89 204.61 52547.05 88888.00 2016-09-16 06:29:54.907 260 11814.91 204.60 52547.03 88888.00 2016-09-16 06:29:55.407 260 11814.89 204.62 52547.05 88888.00 2016-09-16 06:29:55.907 260 11814.84 204.61 52547.10 88888.00 2016-09-16 06:29:56.407 260 11814.83 204.63 52547.07 88888.00 2016-09-16 06:29:56.907 260 11814.85 204.67 52547.10 88888.00 2016-09-16 06:29:57.407 260 11814.86 204.66 52547.11 88888.00 2016-09-16 06:29:57.907 260 11814.83 204.66 52547.11 88888.00 2016-09-16 06:29:58.407 260 11814.84 204.66 52547.06 88888.00 2016-09-16 06:29:58.907 260 11814.83 204.62 52547.07 88888.00 2016-09-16 06:29:59.407 260 11814.82 204.63 52547.08 88888.00 2016-09-16 06:29:59.907 260 11814.79 204.63 52547.08 88888.00 2016-09-16 06:30:00.407 260 11814.76 204.68 52547.07 88888.00 2016-09-16 06:30:00.907 260 11814.73 204.75 52547.07 88888.00 2016-09-16 06:30:01.407 260 11814.73 204.71 52547.07 88888.00 2016-09-16 06:30:01.907 260 11814.76 204.69 52547.08 88888.00 2016-09-16 06:30:02.407 260 11814.77 204.69 52547.07 88888.00 2016-09-16 06:30:02.907 260 11814.77 204.65 52547.03 88888.00 2016-09-16 06:30:03.407 260 11814.77 204.65 52546.96 88888.00 2016-09-16 06:30:03.907 260 11814.76 204.68 52546.98 88888.00 2016-09-16 06:30:04.407 260 11814.73 204.69 52547.01 88888.00 2016-09-16 06:30:04.907 260 11814.76 204.71 52547.01 88888.00 2016-09-16 06:30:05.407 260 11814.77 204.71 52547.02 88888.00 2016-09-16 06:30:05.907 260 11814.76 204.73 52547.01 88888.00 2016-09-16 06:30:06.407 260 11814.76 204.73 52547.03 88888.00 2016-09-16 06:30:06.907 260 11814.82 204.75 52546.97 88888.00 2016-09-16 06:30:07.407 260 11814.80 204.72 52546.94 88888.00 2016-09-16 06:30:07.907 260 11814.80 204.72 52546.96 88888.00 2016-09-16 06:30:08.407 260 11814.74 204.72 52547.01 88888.00 2016-09-16 06:30:08.907 260 11814.73 204.76 52547.01 88888.00 2016-09-16 06:30:09.407 260 11814.84 204.71 52546.92 88888.00 2016-09-16 06:30:09.907 260 11814.88 204.70 52546.89 88888.00 2016-09-16 06:30:10.407 260 11814.91 204.70 52546.89 88888.00 2016-09-16 06:30:10.907 260 11814.94 204.69 52546.89 88888.00 2016-09-16 06:30:11.407 260 11814.92 204.69 52546.89 88888.00 2016-09-16 06:30:11.907 260 11814.82 204.67 52546.99 88888.00 2016-09-16 06:30:12.407 260 11814.71 204.68 52547.08 88888.00 2016-09-16 06:30:12.907 260 11814.65 204.73 52547.12 88888.00 2016-09-16 06:30:13.407 260 11814.63 204.75 52547.06 88888.00 2016-09-16 06:30:13.907 260 11814.59 204.73 52547.03 88888.00 2016-09-16 06:30:14.407 260 11814.46 204.73 52547.14 88888.00 2016-09-16 06:30:14.907 260 11814.45 204.69 52547.14 88888.00 2016-09-16 06:30:15.407 260 11814.44 204.71 52547.12 88888.00 2016-09-16 06:30:15.907 260 11814.39 204.75 52547.10 88888.00 2016-09-16 06:30:16.407 260 11814.41 204.78 52547.05 88888.00 2016-09-16 06:30:16.907 260 11814.40 204.80 52547.04 88888.00 2016-09-16 06:30:17.407 260 11814.45 204.78 52547.02 88888.00 2016-09-16 06:30:17.907 260 11814.51 204.77 52546.99 88888.00 2016-09-16 06:30:18.407 260 11814.54 204.77 52546.97 88888.00 2016-09-16 06:30:18.907 260 11814.54 204.78 52546.94 88888.00 2016-09-16 06:30:19.407 260 11814.55 204.81 52546.95 88888.00 2016-09-16 06:30:19.907 260 11814.59 204.78 52546.95 88888.00 2016-09-16 06:30:20.407 260 11814.57 204.77 52546.94 88888.00 2016-09-16 06:30:20.907 260 11814.53 204.77 52546.98 88888.00 2016-09-16 06:30:21.407 260 11814.49 204.77 52547.03 88888.00 2016-09-16 06:30:21.907 260 11814.48 204.75 52547.03 88888.00 2016-09-16 06:30:22.407 260 11814.33 204.79 52547.08 88888.00 2016-09-16 06:30:22.907 260 11814.18 204.83 52547.21 88888.00 2016-09-16 06:30:23.408 260 11814.24 204.77 52547.19 88888.00 2016-09-16 06:30:23.908 260 11814.28 204.75 52547.17 88888.00 2016-09-16 06:30:24.408 260 11814.29 204.72 52547.12 88888.00 2016-09-16 06:30:24.908 260 11814.37 204.72 52547.10 88888.00 2016-09-16 06:30:25.408 260 11814.36 204.72 52547.12 88888.00 2016-09-16 06:30:25.908 260 11814.38 204.69 52547.10 88888.00 2016-09-16 06:30:26.408 260 11814.38 204.69 52547.11 88888.00 2016-09-16 06:30:26.908 260 11814.33 204.70 52547.13 88888.00 2016-09-16 06:30:27.408 260 11814.31 204.69 52547.13 88888.00 2016-09-16 06:30:27.908 260 11814.33 204.71 52547.12 88888.00 2016-09-16 06:30:28.408 260 11814.36 204.68 52547.12 88888.00 2016-09-16 06:30:28.908 260 11814.37 204.70 52547.07 88888.00 2016-09-16 06:30:29.408 260 11814.36 204.73 52547.05 88888.00 2016-09-16 06:30:29.908 260 11814.39 204.68 52547.04 88888.00 2016-09-16 06:30:30.408 260 11814.37 204.68 52547.06 88888.00 2016-09-16 06:30:30.908 260 11814.37 204.67 52547.04 88888.00 2016-09-16 06:30:31.408 260 11814.33 204.63 52547.07 88888.00 2016-09-16 06:30:31.908 260 11814.33 204.61 52547.10 88888.00 2016-09-16 06:30:32.408 260 11814.37 204.58 52547.06 88888.00 2016-09-16 06:30:32.908 260 11814.39 204.60 52547.03 88888.00 2016-09-16 06:30:33.408 260 11814.38 204.59 52547.03 88888.00 2016-09-16 06:30:33.908 260 11814.39 204.63 52547.05 88888.00 2016-09-16 06:30:34.408 260 11814.37 204.68 52547.07 88888.00 2016-09-16 06:30:34.908 260 11814.36 204.66 52547.06 88888.00 2016-09-16 06:30:35.408 260 11814.35 204.62 52547.03 88888.00 2016-09-16 06:30:35.908 260 11814.36 204.59 52547.01 88888.00 2016-09-16 06:30:36.408 260 11814.38 204.58 52547.02 88888.00 2016-09-16 06:30:36.908 260 11814.38 204.57 52547.03 88888.00 2016-09-16 06:30:37.408 260 11814.38 204.65 52546.99 88888.00 2016-09-16 06:30:37.908 260 11814.40 204.66 52546.96 88888.00 2016-09-16 06:30:38.408 260 11814.45 204.62 52546.96 88888.00 2016-09-16 06:30:38.908 260 11814.44 204.59 52546.97 88888.00 2016-09-16 06:30:39.408 260 11814.39 204.68 52546.94 88888.00 2016-09-16 06:30:39.908 260 11814.36 204.73 52546.97 88888.00 2016-09-16 06:30:40.408 260 11814.32 204.72 52546.98 88888.00 2016-09-16 06:30:40.908 260 11814.33 204.72 52546.99 88888.00 2016-09-16 06:30:41.408 260 11814.42 204.69 52546.95 88888.00 2016-09-16 06:30:41.908 260 11814.46 204.67 52546.96 88888.00 2016-09-16 06:30:42.408 260 11814.49 204.69 52546.95 88888.00 2016-09-16 06:30:42.908 260 11814.49 204.67 52546.94 88888.00 2016-09-16 06:30:43.408 260 11814.45 204.61 52546.96 88888.00 2016-09-16 06:30:43.908 260 11814.39 204.63 52546.98 88888.00 2016-09-16 06:30:44.408 260 11814.37 204.65 52547.01 88888.00 2016-09-16 06:30:44.908 260 11814.35 204.69 52546.97 88888.00 2016-09-16 06:30:45.408 260 11814.33 204.71 52546.95 88888.00 2016-09-16 06:30:45.908 260 11814.35 204.73 52546.94 88888.00 2016-09-16 06:30:46.408 260 11814.37 204.71 52546.96 88888.00 2016-09-16 06:30:46.908 260 11814.36 204.70 52546.99 88888.00 2016-09-16 06:30:47.408 260 11814.31 204.69 52547.01 88888.00 2016-09-16 06:30:47.908 260 11814.27 204.73 52547.03 88888.00 2016-09-16 06:30:48.408 260 11814.28 204.73 52547.05 88888.00 2016-09-16 06:30:48.908 260 11814.29 204.77 52547.03 88888.00 2016-09-16 06:30:49.408 260 11814.27 204.75 52547.02 88888.00 2016-09-16 06:30:49.908 260 11814.28 204.77 52547.02 88888.00 2016-09-16 06:30:50.408 260 11814.27 204.78 52547.01 88888.00 2016-09-16 06:30:50.908 260 11814.27 204.76 52547.02 88888.00 2016-09-16 06:30:51.408 260 11814.31 204.78 52547.04 88888.00 2016-09-16 06:30:51.908 260 11814.29 204.80 52547.04 88888.00 2016-09-16 06:30:52.408 260 11814.20 204.80 52547.08 88888.00 2016-09-16 06:30:52.908 260 11814.09 204.78 52547.13 88888.00 2016-09-16 06:30:53.408 260 11814.09 204.81 52547.10 88888.00 2016-09-16 06:30:53.908 260 11814.12 204.85 52547.08 88888.00 2016-09-16 06:30:54.408 260 11814.04 204.81 52547.07 88888.00 2016-09-16 06:30:54.908 260 11814.10 204.78 52547.07 88888.00 2016-09-16 06:30:55.408 260 11814.20 204.78 52547.04 88888.00 2016-09-16 06:30:55.908 260 11814.21 204.77 52547.03 88888.00 2016-09-16 06:30:56.408 260 11814.22 204.72 52546.98 88888.00 2016-09-16 06:30:56.908 260 11814.23 204.77 52546.94 88888.00 2016-09-16 06:30:57.408 260 11814.04 204.83 52547.07 88888.00 2016-09-16 06:30:57.908 260 11813.70 204.92 52547.32 88888.00 2016-09-16 06:30:58.408 260 11813.67 204.95 52547.34 88888.00 2016-09-16 06:30:58.908 260 11813.63 204.98 52547.34 88888.00 2016-09-16 06:30:59.408 260 11813.59 204.95 52547.37 88888.00 2016-09-16 06:30:59.908 260 11813.57 204.92 52547.37 88888.00 2016-09-16 06:31:00.408 260 11813.54 204.92 52547.41 88888.00 2016-09-16 06:31:00.908 260 11813.53 204.91 52547.42 88888.00 2016-09-16 06:31:01.408 260 11813.54 204.88 52547.41 88888.00 2016-09-16 06:31:01.908 260 11813.56 204.87 52547.41 88888.00 2016-09-16 06:31:02.408 260 11813.53 204.87 52547.42 88888.00 2016-09-16 06:31:02.908 260 11813.50 204.86 52547.45 88888.00 2016-09-16 06:31:03.408 260 11813.47 204.88 52547.48 88888.00 2016-09-16 06:31:03.908 260 11813.31 204.87 52547.60 88888.00 2016-09-16 06:31:04.408 260 11813.22 204.87 52547.67 88888.00 2016-09-16 06:31:04.908 260 11813.21 204.91 52547.69 88888.00 2016-09-16 06:31:05.408 260 11813.25 204.90 52547.69 88888.00 2016-09-16 06:31:05.908 260 11813.19 204.91 52547.69 88888.00 2016-09-16 06:31:06.408 260 11813.27 204.87 52547.65 88888.00 2016-09-16 06:31:06.908 260 11813.32 204.82 52547.61 88888.00 2016-09-16 06:31:07.408 260 11813.37 204.80 52547.57 88888.00 2016-09-16 06:31:07.908 260 11813.37 204.77 52547.54 88888.00 2016-09-16 06:31:08.408 260 11813.33 204.76 52547.55 88888.00 2016-09-16 06:31:08.908 260 11813.34 204.78 52547.50 88888.00 2016-09-16 06:31:09.408 260 11813.32 204.78 52547.48 88888.00 2016-09-16 06:31:09.908 260 11813.33 204.77 52547.50 88888.00 2016-09-16 06:31:10.408 260 11813.30 204.81 52547.48 88888.00 2016-09-16 06:31:10.908 260 11813.26 204.83 52547.51 88888.00 2016-09-16 06:31:11.408 260 11813.24 204.89 52547.56 88888.00 2016-09-16 06:31:11.908 260 11813.33 204.83 52547.49 88888.00 2016-09-16 06:31:12.408 260 11813.36 204.83 52547.48 88888.00 2016-09-16 06:31:12.908 260 11813.42 204.88 52547.46 88888.00 2016-09-16 06:31:13.408 260 11813.42 204.90 52547.42 88888.00 2016-09-16 06:31:13.908 260 11813.40 204.90 52547.43 88888.00 2016-09-16 06:31:14.408 260 11813.45 204.90 52547.43 88888.00 2016-09-16 06:31:14.908 260 11813.42 204.91 52547.46 88888.00 2016-09-16 06:31:15.408 260 11813.42 204.88 52547.48 88888.00 2016-09-16 06:31:15.908 260 11813.56 204.86 52547.32 88888.00 2016-09-16 06:31:16.408 260 11813.57 204.81 52547.25 88888.00 2016-09-16 06:31:16.908 260 11813.59 204.78 52547.27 88888.00 2016-09-16 06:31:17.408 260 11813.60 204.78 52547.27 88888.00 2016-09-16 06:31:17.908 260 11813.59 204.81 52547.25 88888.00 2016-09-16 06:31:18.408 260 11813.58 204.82 52547.24 88888.00 2016-09-16 06:31:18.908 260 11813.60 204.86 52547.25 88888.00 2016-09-16 06:31:19.408 260 11813.77 204.82 52547.20 88888.00 2016-09-16 06:31:19.908 260 11814.18 204.68 52546.94 88888.00 2016-09-16 06:31:20.408 260 11814.30 204.66 52546.92 88888.00 2016-09-16 06:31:20.908 260 11814.30 204.66 52546.92 88888.00 2016-09-16 06:31:21.408 260 11814.29 204.69 52546.93 88888.00 2016-09-16 06:31:21.908 260 11814.28 204.70 52546.93 88888.00 2016-09-16 06:31:22.408 260 11814.27 204.66 52546.89 88888.00 2016-09-16 06:31:22.908 260 11814.26 204.68 52546.87 88888.00 2016-09-16 06:31:23.408 260 11814.24 204.69 52546.87 88888.00 2016-09-16 06:31:23.908 260 11814.24 204.63 52546.87 88888.00 2016-09-16 06:31:24.408 260 11814.24 204.65 52546.87 88888.00 2016-09-16 06:31:24.908 260 11814.27 204.65 52546.90 88888.00 2016-09-16 06:31:25.408 260 11814.29 204.66 52546.89 88888.00 2016-09-16 06:31:25.908 260 11814.30 204.67 52546.89 88888.00 2016-09-16 06:31:26.408 260 11814.33 204.65 52546.85 88888.00 2016-09-16 06:31:26.908 260 11814.31 204.65 52546.85 88888.00 2016-09-16 06:31:27.408 260 11814.31 204.66 52546.86 88888.00 2016-09-16 06:31:27.908 260 11814.30 204.68 52546.89 88888.00 2016-09-16 06:31:28.408 260 11814.27 204.70 52546.89 88888.00 2016-09-16 06:31:28.908 260 11814.27 204.72 52546.90 88888.00 2016-09-16 06:31:29.408 260 11814.28 204.72 52546.88 88888.00 2016-09-16 06:31:29.908 260 11814.32 204.71 52546.85 88888.00 2016-09-16 06:31:30.408 260 11814.32 204.72 52546.83 88888.00 2016-09-16 06:31:30.908 260 11814.31 204.72 52546.85 88888.00 2016-09-16 06:31:31.408 260 11814.33 204.68 52546.85 88888.00 2016-09-16 06:31:31.908 260 11814.35 204.63 52546.85 88888.00 2016-09-16 06:31:32.408 260 11814.33 204.62 52546.88 88888.00 2016-09-16 06:31:32.908 260 11814.35 204.59 52546.86 88888.00 2016-09-16 06:31:33.408 260 11814.39 204.63 52546.87 88888.00 2016-09-16 06:31:33.908 260 11814.40 204.67 52546.86 88888.00 2016-09-16 06:31:34.408 260 11814.35 204.69 52546.86 88888.00 2016-09-16 06:31:34.908 260 11814.31 204.71 52546.86 88888.00 2016-09-16 06:31:35.408 260 11814.32 204.71 52546.86 88888.00 2016-09-16 06:31:35.908 260 11814.31 204.72 52546.87 88888.00 2016-09-16 06:31:36.408 260 11814.32 204.68 52546.85 88888.00 2016-09-16 06:31:36.908 260 11814.31 204.69 52546.87 88888.00 2016-09-16 06:31:37.408 260 11814.31 204.70 52546.87 88888.00 2016-09-16 06:31:37.908 260 11814.31 204.71 52546.93 88888.00 2016-09-16 06:31:38.408 260 11814.29 204.72 52546.94 88888.00 2016-09-16 06:31:38.908 260 11814.28 204.71 52546.94 88888.00 2016-09-16 06:31:39.408 260 11814.29 204.67 52546.94 88888.00 2016-09-16 06:31:39.908 260 11814.27 204.66 52546.99 88888.00 2016-09-16 06:31:40.408 260 11814.16 204.70 52547.05 88888.00 2016-09-16 06:31:40.908 260 11814.12 204.73 52547.04 88888.00 2016-09-16 06:31:41.408 260 11814.12 204.76 52547.05 88888.00 2016-09-16 06:31:41.908 260 11814.07 204.79 52547.07 88888.00 2016-09-16 06:31:42.408 260 11814.03 204.78 52547.11 88888.00 2016-09-16 06:31:42.908 260 11814.02 204.76 52547.15 88888.00 2016-09-16 06:31:43.408 260 11814.01 204.76 52547.12 88888.00 2016-09-16 06:31:43.908 260 11814.07 204.75 52547.12 88888.00 2016-09-16 06:31:44.408 260 11814.09 204.77 52547.11 88888.00 2016-09-16 06:31:44.908 260 11814.03 204.78 52547.16 88888.00 2016-09-16 06:31:45.408 260 11814.00 204.75 52547.17 88888.00 2016-09-16 06:31:45.908 260 11814.00 204.75 52547.17 88888.00 2016-09-16 06:31:46.408 260 11813.97 204.77 52547.15 88888.00 2016-09-16 06:31:46.908 260 11813.94 204.78 52547.14 88888.00 2016-09-16 06:31:47.408 260 11813.94 204.76 52547.14 88888.00 2016-09-16 06:31:47.908 260 11813.94 204.77 52547.08 88888.00 2016-09-16 06:31:48.408 260 11813.93 204.76 52547.10 88888.00 2016-09-16 06:31:48.908 260 11813.91 204.69 52547.13 88888.00 2016-09-16 06:31:49.408 260 11813.86 204.75 52547.19 88888.00 2016-09-16 06:31:49.908 260 11813.91 204.78 52547.13 88888.00 2016-09-16 06:31:50.408 260 11813.95 204.76 52547.11 88888.00 2016-09-16 06:31:50.908 260 11813.98 204.75 52547.11 88888.00 2016-09-16 06:31:51.408 260 11813.97 204.72 52547.14 88888.00 2016-09-16 06:31:51.908 260 11813.94 204.71 52547.12 88888.00 2016-09-16 06:31:52.408 260 11813.88 204.66 52547.14 88888.00 2016-09-16 06:31:52.908 260 11813.91 204.70 52547.13 88888.00 2016-09-16 06:31:53.408 260 11813.87 204.68 52547.16 88888.00 2016-09-16 06:31:53.908 260 11813.86 204.68 52547.16 88888.00 2016-09-16 06:31:54.408 260 11813.84 204.71 52547.19 88888.00 2016-09-16 06:31:54.908 260 11813.84 204.72 52547.20 88888.00 2016-09-16 06:31:55.408 260 11813.84 204.75 52547.15 88888.00 2016-09-16 06:31:55.908 260 11813.85 204.75 52547.15 88888.00 2016-09-16 06:31:56.408 260 11813.93 204.73 52547.17 88888.00 2016-09-16 06:31:56.908 260 11813.93 204.70 52547.20 88888.00 2016-09-16 06:31:57.408 260 11813.91 204.69 52547.17 88888.00 2016-09-16 06:31:57.908 260 11813.91 204.70 52547.17 88888.00 2016-09-16 06:31:58.408 260 11813.98 204.69 52547.14 88888.00 2016-09-16 06:31:58.908 260 11814.01 204.61 52547.10 88888.00 2016-09-16 06:31:59.408 260 11814.02 204.67 52547.12 88888.00 2016-09-16 06:31:59.908 260 11813.95 204.72 52547.14 88888.00 2016-09-16 06:32:00.408 260 11813.95 204.75 52547.15 88888.00 2016-09-16 06:32:00.908 260 11813.94 204.77 52547.13 88888.00 2016-09-16 06:32:01.408 260 11813.96 204.73 52547.12 88888.00 2016-09-16 06:32:01.908 260 11813.95 204.69 52547.14 88888.00 2016-09-16 06:32:02.408 260 11813.93 204.71 52547.14 88888.00 2016-09-16 06:32:02.908 260 11813.92 204.73 52547.14 88888.00 2016-09-16 06:32:03.408 260 11813.94 204.76 52547.17 88888.00 2016-09-16 06:32:03.908 260 11813.86 204.75 52547.21 88888.00 2016-09-16 06:32:04.408 260 11813.77 204.76 52547.23 88888.00 2016-09-16 06:32:04.908 260 11813.81 204.76 52547.22 88888.00 2016-09-16 06:32:05.408 260 11813.84 204.75 52547.21 88888.00 2016-09-16 06:32:05.908 260 11813.80 204.72 52547.20 88888.00 2016-09-16 06:32:06.408 260 11813.85 204.68 52547.20 88888.00 2016-09-16 06:32:06.908 260 11813.89 204.70 52547.16 88888.00 2016-09-16 06:32:07.408 260 11813.93 204.73 52547.16 88888.00 2016-09-16 06:32:07.908 260 11813.86 204.75 52547.20 88888.00 2016-09-16 06:32:08.408 260 11813.87 204.75 52547.21 88888.00 2016-09-16 06:32:08.908 260 11813.89 204.75 52547.20 88888.00 2016-09-16 06:32:09.408 260 11813.88 204.77 52547.24 88888.00 2016-09-16 06:32:09.908 260 11813.95 204.75 52547.23 88888.00 2016-09-16 06:32:10.408 260 11813.96 204.75 52547.21 88888.00 2016-09-16 06:32:10.908 260 11813.94 204.75 52547.19 88888.00 2016-09-16 06:32:11.408 260 11813.91 204.71 52547.20 88888.00 2016-09-16 06:32:11.908 260 11813.93 204.73 52547.23 88888.00 2016-09-16 06:32:12.408 260 11813.95 204.75 52547.25 88888.00 2016-09-16 06:32:12.908 260 11813.92 204.77 52547.24 88888.00 2016-09-16 06:32:13.408 260 11813.94 204.77 52547.20 88888.00 2016-09-16 06:32:13.908 260 11813.94 204.78 52547.15 88888.00 2016-09-16 06:32:14.408 260 11813.91 204.76 52547.15 88888.00 2016-09-16 06:32:14.908 260 11813.89 204.80 52547.14 88888.00 2016-09-16 06:32:15.408 260 11813.94 204.79 52547.11 88888.00 2016-09-16 06:32:15.908 260 11813.95 204.78 52547.05 88888.00 2016-09-16 06:32:16.408 260 11813.93 204.78 52547.06 88888.00 2016-09-16 06:32:16.908 260 11813.94 204.78 52547.07 88888.00 2016-09-16 06:32:17.408 260 11813.95 204.80 52547.12 88888.00 2016-09-16 06:32:17.908 260 11813.92 204.83 52547.14 88888.00 2016-09-16 06:32:18.408 260 11813.89 204.80 52547.12 88888.00 2016-09-16 06:32:18.908 260 11813.92 204.72 52547.10 88888.00 2016-09-16 06:32:19.408 260 11813.91 204.73 52547.13 88888.00 2016-09-16 06:32:19.908 260 11813.89 204.75 52547.20 88888.00 2016-09-16 06:32:20.408 260 11813.89 204.73 52547.17 88888.00 2016-09-16 06:32:20.908 260 11813.93 204.75 52547.20 88888.00 2016-09-16 06:32:21.408 260 11813.96 204.76 52547.16 88888.00 2016-09-16 06:32:21.908 260 11813.93 204.72 52547.14 88888.00 2016-09-16 06:32:22.408 260 11813.89 204.75 52547.15 88888.00 2016-09-16 06:32:22.908 260 11813.92 204.73 52547.19 88888.00 2016-09-16 06:32:23.408 260 11813.93 204.73 52547.17 88888.00 2016-09-16 06:32:23.908 260 11813.94 204.76 52547.11 88888.00 2016-09-16 06:32:24.408 260 11813.94 204.71 52547.08 88888.00 2016-09-16 06:32:24.908 260 11813.98 204.70 52547.08 88888.00 2016-09-16 06:32:25.408 260 11814.00 204.73 52547.10 88888.00 2016-09-16 06:32:25.908 260 11814.00 204.77 52547.10 88888.00 2016-09-16 06:32:26.408 260 11814.02 204.75 52547.10 88888.00 2016-09-16 06:32:26.908 260 11814.01 204.73 52547.12 88888.00 2016-09-16 06:32:27.408 260 11813.98 204.76 52547.13 88888.00 2016-09-16 06:32:27.908 260 11813.98 204.76 52547.11 88888.00 2016-09-16 06:32:28.408 260 11814.01 204.70 52547.10 88888.00 2016-09-16 06:32:28.908 260 11814.00 204.71 52547.08 88888.00 2016-09-16 06:32:29.408 260 11813.98 204.75 52547.07 88888.00 2016-09-16 06:32:29.908 260 11814.00 204.75 52547.08 88888.00 2016-09-16 06:32:30.408 260 11814.01 204.75 52547.08 88888.00 2016-09-16 06:32:30.908 260 11814.00 204.75 52547.06 88888.00 2016-09-16 06:32:31.408 260 11813.97 204.72 52547.08 88888.00 2016-09-16 06:32:31.908 260 11813.98 204.73 52547.05 88888.00 2016-09-16 06:32:32.408 260 11814.04 204.73 52547.01 88888.00 2016-09-16 06:32:32.908 260 11814.06 204.71 52547.02 88888.00 2016-09-16 06:32:33.408 260 11814.05 204.72 52547.01 88888.00 2016-09-16 06:32:33.908 260 11814.06 204.71 52546.96 88888.00 2016-09-16 06:32:34.408 260 11814.10 204.72 52546.99 88888.00 2016-09-16 06:32:34.908 260 11814.09 204.75 52547.06 88888.00 2016-09-16 06:32:35.408 260 11814.09 204.72 52547.06 88888.00 2016-09-16 06:32:35.908 260 11814.11 204.70 52547.02 88888.00 2016-09-16 06:32:36.408 260 11814.11 204.71 52546.96 88888.00 2016-09-16 06:32:36.908 260 11814.09 204.68 52546.99 88888.00 2016-09-16 06:32:37.408 260 11814.12 204.63 52547.04 88888.00 2016-09-16 06:32:37.908 260 11814.12 204.60 52547.03 88888.00 2016-09-16 06:32:38.408 260 11814.16 204.63 52547.03 88888.00 2016-09-16 06:32:38.908 260 11814.13 204.63 52547.06 88888.00 2016-09-16 06:32:39.408 260 11814.09 204.62 52547.10 88888.00 2016-09-16 06:32:39.908 260 11814.05 204.60 52547.08 88888.00 2016-09-16 06:32:40.408 260 11813.94 204.60 52547.14 88888.00 2016-09-16 06:32:40.908 260 11813.95 204.63 52547.17 88888.00 2016-09-16 06:32:41.408 260 11814.09 204.65 52547.08 88888.00 2016-09-16 06:32:41.908 260 11814.14 204.65 52547.07 88888.00 2016-09-16 06:32:42.408 260 11814.10 204.63 52547.08 88888.00 2016-09-16 06:32:42.908 260 11814.06 204.59 52547.06 88888.00 2016-09-16 06:32:43.408 260 11814.06 204.65 52547.06 88888.00 2016-09-16 06:32:43.908 260 11814.07 204.63 52547.07 88888.00 2016-09-16 06:32:44.408 260 11814.07 204.61 52547.07 88888.00 2016-09-16 06:32:44.908 260 11814.11 204.63 52547.06 88888.00 2016-09-16 06:32:45.408 260 11814.11 204.65 52547.07 88888.00 2016-09-16 06:32:45.908 260 11814.09 204.62 52547.03 88888.00 2016-09-16 06:32:46.408 260 11814.06 204.60 52547.04 88888.00 2016-09-16 06:32:46.908 260 11814.06 204.59 52547.08 88888.00 2016-09-16 06:32:47.408 260 11814.01 204.62 52547.10 88888.00 2016-09-16 06:32:47.908 260 11814.03 204.63 52547.07 88888.00 2016-09-16 06:32:48.408 260 11814.00 204.63 52547.08 88888.00 2016-09-16 06:32:48.908 260 11813.98 204.62 52547.05 88888.00 2016-09-16 06:32:49.408 260 11813.97 204.67 52547.05 88888.00 2016-09-16 06:32:49.908 260 11814.00 204.62 52547.06 88888.00 2016-09-16 06:32:50.408 260 11813.98 204.61 52547.03 88888.00 2016-09-16 06:32:50.908 260 11814.02 204.65 52547.02 88888.00 2016-09-16 06:32:51.408 260 11814.05 204.61 52547.03 88888.00 2016-09-16 06:32:51.908 260 11814.10 204.60 52547.01 88888.00 2016-09-16 06:32:52.408 260 11814.10 204.62 52547.02 88888.00 2016-09-16 06:32:52.908 260 11814.05 204.63 52547.05 88888.00 2016-09-16 06:32:53.408 260 11814.05 204.63 52547.08 88888.00 2016-09-16 06:32:53.908 260 11814.19 204.62 52547.03 88888.00 2016-09-16 06:32:54.408 260 11814.23 204.58 52546.99 88888.00 2016-09-16 06:32:54.908 260 11814.21 204.58 52546.96 88888.00 2016-09-16 06:32:55.408 260 11814.22 204.58 52546.95 88888.00 2016-09-16 06:32:55.908 260 11814.28 204.60 52546.96 88888.00 2016-09-16 06:32:56.408 260 11814.27 204.56 52546.97 88888.00 2016-09-16 06:32:56.908 260 11814.26 204.54 52546.96 88888.00 2016-09-16 06:32:57.408 260 11814.28 204.54 52546.94 88888.00 2016-09-16 06:32:57.908 260 11814.30 204.51 52546.96 88888.00 2016-09-16 06:32:58.408 260 11814.30 204.53 52546.94 88888.00 2016-09-16 06:32:58.908 260 11814.28 204.52 52546.90 88888.00 2016-09-16 06:32:59.408 260 11814.27 204.53 52546.89 88888.00 2016-09-16 06:32:59.908 260 11814.26 204.50 52546.90 88888.00 2016-09-16 06:33:00.408 260 11814.26 204.50 52546.90 88888.00 2016-09-16 06:33:00.908 260 11814.26 204.49 52546.94 88888.00 2016-09-16 06:33:01.408 260 11814.23 204.49 52546.96 88888.00 2016-09-16 06:33:01.908 260 11814.22 204.50 52546.95 88888.00 2016-09-16 06:33:02.408 260 11814.22 204.51 52546.96 88888.00 2016-09-16 06:33:02.908 260 11814.21 204.57 52546.97 88888.00 2016-09-16 06:33:03.409 260 11814.22 204.53 52546.97 88888.00 2016-09-16 06:33:03.909 260 11814.23 204.53 52546.97 88888.00 2016-09-16 06:33:04.409 260 11814.27 204.57 52546.94 88888.00 2016-09-16 06:33:04.909 260 11814.28 204.53 52546.89 88888.00 2016-09-16 06:33:05.409 260 11814.27 204.53 52546.92 88888.00 2016-09-16 06:33:05.909 260 11814.28 204.54 52546.97 88888.00 2016-09-16 06:33:06.409 260 11814.29 204.57 52547.03 88888.00 2016-09-16 06:33:06.909 260 11814.32 204.51 52547.02 88888.00 2016-09-16 06:33:07.409 260 11814.31 204.50 52546.97 88888.00 2016-09-16 06:33:07.909 260 11814.31 204.56 52546.95 88888.00 2016-09-16 06:33:08.409 260 11814.31 204.57 52546.94 88888.00 2016-09-16 06:33:08.909 260 11814.31 204.54 52546.94 88888.00 2016-09-16 06:33:09.409 260 11814.31 204.51 52546.96 88888.00 2016-09-16 06:33:09.909 260 11814.31 204.49 52547.01 88888.00 2016-09-16 06:33:10.409 260 11814.31 204.48 52546.96 88888.00 2016-09-16 06:33:10.909 260 11814.29 204.51 52546.90 88888.00 2016-09-16 06:33:11.409 260 11814.31 204.51 52546.89 88888.00 2016-09-16 06:33:11.909 260 11814.33 204.53 52546.94 88888.00 2016-09-16 06:33:12.409 260 11814.29 204.54 52546.94 88888.00 2016-09-16 06:33:12.909 260 11814.31 204.56 52546.97 88888.00 2016-09-16 06:33:13.409 260 11814.31 204.58 52547.01 88888.00 2016-09-16 06:33:13.909 260 11814.32 204.57 52547.02 88888.00 2016-09-16 06:33:14.409 260 11814.31 204.57 52547.03 88888.00 2016-09-16 06:33:14.909 260 11814.29 204.56 52547.02 88888.00 2016-09-16 06:33:15.409 260 11814.30 204.52 52547.01 88888.00 2016-09-16 06:33:15.909 260 11814.36 204.57 52547.01 88888.00 2016-09-16 06:33:16.409 260 11814.37 204.58 52546.99 88888.00 2016-09-16 06:33:16.909 260 11814.35 204.61 52546.99 88888.00 2016-09-16 06:33:17.409 260 11814.36 204.62 52546.98 88888.00 2016-09-16 06:33:17.909 260 11814.35 204.58 52546.97 88888.00 2016-09-16 06:33:18.409 260 11814.31 204.52 52546.97 88888.00 2016-09-16 06:33:18.909 260 11814.35 204.58 52546.95 88888.00 2016-09-16 06:33:19.409 260 11814.35 204.65 52546.95 88888.00 2016-09-16 06:33:19.909 260 11814.32 204.65 52546.94 88888.00 2016-09-16 06:33:20.409 260 11814.35 204.65 52546.98 88888.00 2016-09-16 06:33:20.909 260 11814.37 204.63 52546.96 88888.00 2016-09-16 06:33:21.409 260 11814.38 204.62 52546.95 88888.00 2016-09-16 06:33:21.909 260 11814.33 204.61 52546.96 88888.00 2016-09-16 06:33:22.409 260 11814.33 204.65 52546.94 88888.00 2016-09-16 06:33:22.909 260 11814.37 204.66 52546.97 88888.00 2016-09-16 06:33:23.409 260 11814.41 204.62 52546.97 88888.00 2016-09-16 06:33:23.909 260 11814.41 204.62 52546.96 88888.00 2016-09-16 06:33:24.409 260 11814.39 204.62 52546.95 88888.00 2016-09-16 06:33:24.909 260 11814.37 204.62 52546.94 88888.00 2016-09-16 06:33:25.409 260 11814.35 204.68 52546.98 88888.00 2016-09-16 06:33:25.909 260 11814.29 204.70 52547.01 88888.00 2016-09-16 06:33:26.409 260 11814.27 204.75 52546.96 88888.00 2016-09-16 06:33:26.909 260 11814.30 204.73 52546.97 88888.00 2016-09-16 06:33:27.409 260 11814.35 204.72 52546.97 88888.00 2016-09-16 06:33:27.909 260 11814.32 204.70 52546.98 88888.00 2016-09-16 06:33:28.409 260 11814.30 204.69 52546.96 88888.00 2016-09-16 06:33:28.909 260 11814.28 204.71 52546.93 88888.00 2016-09-16 06:33:29.409 260 11814.32 204.69 52546.93 88888.00 2016-09-16 06:33:29.909 260 11814.33 204.72 52546.94 88888.00 2016-09-16 06:33:30.409 260 11814.33 204.73 52546.93 88888.00 2016-09-16 06:33:30.909 260 11814.33 204.75 52546.94 88888.00 2016-09-16 06:33:31.409 260 11814.36 204.77 52546.97 88888.00 2016-09-16 06:33:31.909 260 11814.31 204.75 52546.97 88888.00 2016-09-16 06:33:32.409 260 11814.31 204.78 52546.96 88888.00 2016-09-16 06:33:32.909 260 11814.37 204.79 52546.94 88888.00 2016-09-16 06:33:33.409 260 11814.40 204.78 52546.94 88888.00 2016-09-16 06:33:33.909 260 11814.37 204.80 52546.95 88888.00 2016-09-16 06:33:34.409 260 11814.38 204.79 52546.94 88888.00 2016-09-16 06:33:34.909 260 11814.36 204.76 52546.95 88888.00 2016-09-16 06:33:35.409 260 11814.39 204.77 52546.95 88888.00 2016-09-16 06:33:35.909 260 11814.40 204.79 52546.94 88888.00 2016-09-16 06:33:36.409 260 11814.40 204.80 52546.93 88888.00 2016-09-16 06:33:36.909 260 11814.40 204.78 52546.94 88888.00 2016-09-16 06:33:37.409 260 11814.40 204.77 52546.92 88888.00 2016-09-16 06:33:37.909 260 11814.40 204.79 52546.85 88888.00 2016-09-16 06:33:38.409 260 11814.38 204.83 52546.85 88888.00 2016-09-16 06:33:38.909 260 11814.32 204.88 52546.87 88888.00 2016-09-16 06:33:39.409 260 11814.29 204.86 52546.88 88888.00 2016-09-16 06:33:39.909 260 11814.33 204.89 52546.86 88888.00 2016-09-16 06:33:40.409 260 11814.32 204.91 52546.87 88888.00 2016-09-16 06:33:40.909 260 11814.30 204.89 52546.86 88888.00 2016-09-16 06:33:41.409 260 11814.30 204.93 52546.90 88888.00 2016-09-16 06:33:41.909 260 11814.32 204.95 52546.92 88888.00 2016-09-16 06:33:42.409 260 11814.28 204.95 52546.92 88888.00 2016-09-16 06:33:42.909 260 11814.29 204.98 52546.93 88888.00 2016-09-16 06:33:43.409 260 11814.28 204.99 52546.93 88888.00 2016-09-16 06:33:43.909 260 11814.29 205.01 52546.95 88888.00 2016-09-16 06:33:44.409 260 11814.32 205.00 52547.01 88888.00 2016-09-16 06:33:44.909 260 11814.33 204.98 52547.03 88888.00 2016-09-16 06:33:45.409 260 11814.36 204.99 52547.03 88888.00 2016-09-16 06:33:45.909 260 11814.38 205.01 52547.02 88888.00 2016-09-16 06:33:46.409 260 11814.31 204.99 52547.03 88888.00 2016-09-16 06:33:46.909 260 11814.28 204.98 52547.02 88888.00 2016-09-16 06:33:47.409 260 11814.29 205.01 52547.03 88888.00 2016-09-16 06:33:47.909 260 11814.26 205.07 52547.01 88888.00 2016-09-16 06:33:48.409 260 11814.27 205.06 52547.03 88888.00 2016-09-16 06:33:48.909 260 11814.29 205.04 52547.02 88888.00 2016-09-16 06:33:49.409 260 11814.28 205.05 52547.01 88888.00 2016-09-16 06:33:49.909 260 11814.29 205.08 52546.99 88888.00 2016-09-16 06:33:50.409 260 11814.31 205.11 52546.97 88888.00 2016-09-16 06:33:50.909 260 11814.30 205.14 52546.97 88888.00 2016-09-16 06:33:51.409 260 11814.27 205.14 52546.98 88888.00 2016-09-16 06:33:51.909 260 11814.21 205.12 52546.99 88888.00 2016-09-16 06:33:52.409 260 11814.22 205.17 52547.03 88888.00 2016-09-16 06:33:52.909 260 11814.26 205.20 52547.02 88888.00 2016-09-16 06:33:53.409 260 11814.24 205.26 52547.02 88888.00 2016-09-16 06:33:53.909 260 11814.21 205.27 52547.05 88888.00 2016-09-16 06:33:54.409 260 11814.21 205.24 52547.05 88888.00 2016-09-16 06:33:54.909 260 11814.22 205.22 52547.03 88888.00 2016-09-16 06:33:55.409 260 11814.22 205.22 52547.02 88888.00 2016-09-16 06:33:55.909 260 11814.24 205.22 52546.98 88888.00 2016-09-16 06:33:56.409 260 11814.24 205.24 52546.99 88888.00 2016-09-16 06:33:56.909 260 11814.20 205.24 52547.03 88888.00 2016-09-16 06:33:57.409 260 11814.20 205.21 52547.01 88888.00 2016-09-16 06:33:57.909 260 11814.19 205.21 52546.95 88888.00 2016-09-16 06:33:58.409 260 11814.14 205.21 52547.03 88888.00 2016-09-16 06:33:58.909 260 11814.12 205.22 52547.06 88888.00 2016-09-16 06:33:59.409 260 11814.13 205.26 52547.02 88888.00 2016-09-16 06:33:59.909 260 11814.12 205.29 52547.03 88888.00 2016-09-16 06:34:00.409 260 11814.07 205.33 52547.03 88888.00 2016-09-16 06:34:00.909 260 11814.07 205.35 52547.04 88888.00 2016-09-16 06:34:01.409 260 11814.07 205.41 52547.06 88888.00 2016-09-16 06:34:01.909 260 11814.10 205.38 52547.06 88888.00 2016-09-16 06:34:02.409 260 11814.13 205.37 52547.04 88888.00 2016-09-16 06:34:02.909 260 11814.12 205.38 52547.03 88888.00 2016-09-16 06:34:03.409 260 11814.10 205.40 52547.04 88888.00 2016-09-16 06:34:03.909 260 11814.05 205.40 52547.05 88888.00 2016-09-16 06:34:04.409 260 11813.98 205.44 52547.05 88888.00 2016-09-16 06:34:04.909 260 11814.01 205.44 52547.04 88888.00 2016-09-16 06:34:05.409 260 11814.01 205.47 52547.03 88888.00 2016-09-16 06:34:05.909 260 11814.01 205.46 52547.03 88888.00 2016-09-16 06:34:06.409 260 11814.00 205.46 52547.02 88888.00 2016-09-16 06:34:06.909 260 11813.96 205.45 52547.05 88888.00 2016-09-16 06:34:07.409 260 11813.91 205.46 52547.04 88888.00 2016-09-16 06:34:07.909 260 11813.91 205.50 52547.04 88888.00 2016-09-16 06:34:08.409 260 11813.92 205.53 52547.03 88888.00 2016-09-16 06:34:08.909 260 11813.87 205.55 52547.03 88888.00 2016-09-16 06:34:09.409 260 11813.85 205.54 52546.99 88888.00 2016-09-16 06:34:09.909 260 11813.85 205.56 52547.01 88888.00 2016-09-16 06:34:10.409 260 11813.83 205.58 52547.04 88888.00 2016-09-16 06:34:10.909 260 11813.81 205.60 52547.03 88888.00 2016-09-16 06:34:11.409 260 11813.84 205.59 52547.05 88888.00 2016-09-16 06:34:11.909 260 11813.84 205.63 52547.07 88888.00 2016-09-16 06:34:12.409 260 11813.84 205.65 52547.04 88888.00 2016-09-16 06:34:12.909 260 11813.81 205.64 52547.05 88888.00 2016-09-16 06:34:13.409 260 11813.79 205.65 52547.05 88888.00 2016-09-16 06:34:13.909 260 11813.72 205.69 52547.05 88888.00 2016-09-16 06:34:14.409 260 11813.75 205.73 52547.05 88888.00 2016-09-16 06:34:14.909 260 11813.80 205.72 52547.04 88888.00 2016-09-16 06:34:15.409 260 11813.84 205.68 52547.04 88888.00 2016-09-16 06:34:15.909 260 11813.81 205.68 52547.07 88888.00 2016-09-16 06:34:16.409 260 11813.78 205.69 52547.07 88888.00 2016-09-16 06:34:16.909 260 11813.77 205.72 52547.12 88888.00 2016-09-16 06:34:17.409 260 11813.77 205.69 52547.12 88888.00 2016-09-16 06:34:17.909 260 11813.79 205.69 52547.07 88888.00 2016-09-16 06:34:18.409 260 11813.75 205.68 52547.08 88888.00 2016-09-16 06:34:18.909 260 11813.68 205.68 52547.11 88888.00 2016-09-16 06:34:19.409 260 11813.68 205.69 52547.12 88888.00 2016-09-16 06:34:19.909 260 11813.67 205.73 52547.16 88888.00 2016-09-16 06:34:20.409 260 11813.63 205.76 52547.19 88888.00 2016-09-16 06:34:20.909 260 11813.62 205.76 52547.21 88888.00 2016-09-16 06:34:21.409 260 11813.63 205.77 52547.22 88888.00 2016-09-16 06:34:21.909 260 11813.62 205.82 52547.21 88888.00 2016-09-16 06:34:22.409 260 11813.66 205.84 52547.17 88888.00 2016-09-16 06:34:22.909 260 11813.63 205.80 52547.14 88888.00 2016-09-16 06:34:23.409 260 11813.61 205.79 52547.16 88888.00 2016-09-16 06:34:23.909 260 11813.63 205.77 52547.12 88888.00 2016-09-16 06:34:24.409 260 11813.61 205.79 52547.13 88888.00 2016-09-16 06:34:24.909 260 11813.62 205.83 52547.10 88888.00 2016-09-16 06:34:25.409 260 11813.66 205.80 52547.10 88888.00 2016-09-16 06:34:25.909 260 11813.67 205.83 52547.08 88888.00 2016-09-16 06:34:26.409 260 11813.65 205.79 52547.10 88888.00 2016-09-16 06:34:26.909 260 11813.65 205.83 52547.10 88888.00 2016-09-16 06:34:27.409 260 11813.62 205.88 52547.10 88888.00 2016-09-16 06:34:27.909 260 11813.58 205.91 52547.11 88888.00 2016-09-16 06:34:28.409 260 11813.59 205.91 52547.07 88888.00 2016-09-16 06:34:28.909 260 11813.59 205.92 52547.10 88888.00 2016-09-16 06:34:29.409 260 11813.58 205.91 52547.13 88888.00 2016-09-16 06:34:29.909 260 11813.56 205.89 52547.11 88888.00 2016-09-16 06:34:30.409 260 11813.59 205.92 52547.07 88888.00 2016-09-16 06:34:30.909 260 11813.62 205.91 52547.10 88888.00 2016-09-16 06:34:31.409 260 11813.62 205.87 52547.10 88888.00 2016-09-16 06:34:31.909 260 11813.58 205.88 52547.10 88888.00 2016-09-16 06:34:32.409 260 11813.54 205.92 52547.06 88888.00 2016-09-16 06:34:32.909 260 11813.50 205.93 52547.10 88888.00 2016-09-16 06:34:33.409 260 11813.50 205.93 52547.12 88888.00 2016-09-16 06:34:33.909 260 11813.53 205.94 52547.08 88888.00 2016-09-16 06:34:34.409 260 11813.52 205.94 52547.07 88888.00 2016-09-16 06:34:34.909 260 11813.54 205.95 52547.11 88888.00 2016-09-16 06:34:35.409 260 11813.58 205.93 52547.11 88888.00 2016-09-16 06:34:35.909 260 11813.57 205.95 52547.13 88888.00 2016-09-16 06:34:36.409 260 11813.56 205.96 52547.08 88888.00 2016-09-16 06:34:36.909 260 11813.54 205.94 52547.12 88888.00 2016-09-16 06:34:37.409 260 11813.56 205.96 52547.13 88888.00 2016-09-16 06:34:37.909 260 11813.59 205.95 52547.11 88888.00 2016-09-16 06:34:38.409 260 11813.61 205.94 52547.12 88888.00 2016-09-16 06:34:38.909 260 11813.58 205.97 52547.15 88888.00 2016-09-16 06:34:39.409 260 11813.58 205.98 52547.17 88888.00 2016-09-16 06:34:39.909 260 11813.58 205.99 52547.19 88888.00 2016-09-16 06:34:40.409 260 11813.54 206.02 52547.14 88888.00 2016-09-16 06:34:40.909 260 11813.53 206.04 52547.12 88888.00 2016-09-16 06:34:41.409 260 11813.53 206.03 52547.11 88888.00 2016-09-16 06:34:41.909 260 11813.51 206.03 52547.12 88888.00 2016-09-16 06:34:42.409 260 11813.54 206.08 52547.14 88888.00 2016-09-16 06:34:42.909 260 11813.61 206.07 52547.11 88888.00 2016-09-16 06:34:43.409 260 11813.66 206.04 52547.12 88888.00 2016-09-16 06:34:43.909 260 11813.63 206.02 52547.12 88888.00 2016-09-16 06:34:44.409 260 11813.67 206.06 52547.12 88888.00 2016-09-16 06:34:44.909 260 11813.63 206.11 52547.11 88888.00 2016-09-16 06:34:45.409 260 11813.63 206.13 52547.10 88888.00 2016-09-16 06:34:45.909 260 11813.63 206.09 52547.07 88888.00 2016-09-16 06:34:46.409 260 11813.65 206.08 52547.07 88888.00 2016-09-16 06:34:46.909 260 11813.67 206.06 52547.12 88888.00 2016-09-16 06:34:47.409 260 11813.63 206.08 52547.11 88888.00 2016-09-16 06:34:47.909 260 11813.65 206.08 52547.12 88888.00 2016-09-16 06:34:48.409 260 11813.63 206.05 52547.12 88888.00 2016-09-16 06:34:48.909 260 11813.60 206.04 52547.10 88888.00 2016-09-16 06:34:49.409 260 11813.63 206.07 52547.13 88888.00 2016-09-16 06:34:49.909 260 11813.62 206.08 52547.14 88888.00 2016-09-16 06:34:50.409 260 11813.63 206.09 52547.13 88888.00 2016-09-16 06:34:50.909 260 11813.69 206.09 52547.10 88888.00 2016-09-16 06:34:51.409 260 11813.69 206.08 52547.11 88888.00 2016-09-16 06:34:51.909 260 11813.67 206.06 52547.12 88888.00 2016-09-16 06:34:52.409 260 11813.66 206.04 52547.12 88888.00 2016-09-16 06:34:52.909 260 11813.67 206.03 52547.10 88888.00 2016-09-16 06:34:53.409 260 11813.67 206.03 52547.07 88888.00 2016-09-16 06:34:53.909 260 11813.59 206.08 52547.16 88888.00 2016-09-16 06:34:54.409 260 11813.57 206.14 52547.24 88888.00 2016-09-16 06:34:54.909 260 11813.54 206.15 52547.28 88888.00 2016-09-16 06:34:55.409 260 11813.49 206.15 52547.31 88888.00 2016-09-16 06:34:55.909 260 11813.56 206.17 52547.28 88888.00 2016-09-16 06:34:56.409 260 11813.37 206.21 52547.45 88888.00 2016-09-16 06:34:56.909 260 11813.18 206.24 52547.55 88888.00 2016-09-16 06:34:57.409 260 11813.12 206.20 52547.57 88888.00 2016-09-16 06:34:57.909 260 11813.10 206.13 52547.57 88888.00 2016-09-16 06:34:58.409 260 11813.12 206.18 52547.58 88888.00 2016-09-16 06:34:58.909 260 11813.09 206.21 52547.59 88888.00 2016-09-16 06:34:59.409 260 11813.14 206.20 52547.55 88888.00 2016-09-16 06:34:59.909 260 11813.14 206.21 52547.52 88888.00 2016-09-16 06:35:00.409 260 11813.15 206.21 52547.55 88888.00 2016-09-16 06:35:00.909 260 11813.14 206.20 52547.55 88888.00 2016-09-16 06:35:01.409 260 11813.13 206.15 52547.51 88888.00 2016-09-16 06:35:01.909 260 11813.14 206.16 52547.51 88888.00 2016-09-16 06:35:02.409 260 11813.13 206.18 52547.50 88888.00 2016-09-16 06:35:02.909 260 11813.10 206.17 52547.48 88888.00 2016-09-16 06:35:03.409 260 11813.13 206.17 52547.49 88888.00 2016-09-16 06:35:03.909 260 11813.14 206.21 52547.54 88888.00 2016-09-16 06:35:04.409 260 11813.10 206.18 52547.54 88888.00 2016-09-16 06:35:04.909 260 11813.14 206.16 52547.52 88888.00 2016-09-16 06:35:05.409 260 11813.15 206.13 52547.49 88888.00 2016-09-16 06:35:05.909 260 11813.12 206.13 52547.49 88888.00 2016-09-16 06:35:06.409 260 11813.07 206.09 52547.50 88888.00 2016-09-16 06:35:06.909 260 11813.06 206.07 52547.49 88888.00 2016-09-16 06:35:07.409 260 11813.09 206.11 52547.50 88888.00 2016-09-16 06:35:07.909 260 11813.17 206.09 52547.48 88888.00 2016-09-16 06:35:08.409 260 11813.16 206.07 52547.45 88888.00 2016-09-16 06:35:08.909 260 11813.18 206.06 52547.48 88888.00 2016-09-16 06:35:09.409 260 11813.17 206.06 52547.54 88888.00 2016-09-16 06:35:09.909 260 11813.16 206.03 52547.54 88888.00 2016-09-16 06:35:10.409 260 11813.22 205.99 52547.48 88888.00 2016-09-16 06:35:10.909 260 11813.22 205.97 52547.48 88888.00 2016-09-16 06:35:11.409 260 11813.19 206.02 52547.51 88888.00 2016-09-16 06:35:11.909 260 11813.21 206.05 52547.50 88888.00 2016-09-16 06:35:12.409 260 11813.23 206.04 52547.48 88888.00 2016-09-16 06:35:12.909 260 11813.22 206.05 52547.49 88888.00 2016-09-16 06:35:13.409 260 11813.18 206.05 52547.50 88888.00 2016-09-16 06:35:13.909 260 11813.18 206.01 52547.49 88888.00 2016-09-16 06:35:14.409 260 11813.24 205.97 52547.43 88888.00 2016-09-16 06:35:14.909 260 11813.24 205.97 52547.47 88888.00 2016-09-16 06:35:15.409 260 11813.22 205.92 52547.46 88888.00 2016-09-16 06:35:15.909 260 11813.21 205.93 52547.46 88888.00 2016-09-16 06:35:16.409 260 11813.26 205.95 52547.47 88888.00 2016-09-16 06:35:16.909 260 11813.27 205.95 52547.51 88888.00 2016-09-16 06:35:17.409 260 11813.24 205.96 52547.52 88888.00 2016-09-16 06:35:17.909 260 11813.19 205.98 52547.56 88888.00 2016-09-16 06:35:18.409 260 11813.13 205.98 52547.60 88888.00 2016-09-16 06:35:18.909 260 11813.12 205.98 52547.57 88888.00 2016-09-16 06:35:19.409 260 11813.14 205.97 52547.54 88888.00 2016-09-16 06:35:19.909 260 11813.14 205.97 52547.51 88888.00 2016-09-16 06:35:20.409 260 11813.08 205.99 52547.52 88888.00 2016-09-16 06:35:20.909 260 11813.08 206.01 52547.50 88888.00 2016-09-16 06:35:21.409 260 11813.09 206.01 52547.49 88888.00 2016-09-16 06:35:21.909 260 11813.09 206.02 52547.48 88888.00 2016-09-16 06:35:22.409 260 11813.04 205.99 52547.52 88888.00 2016-09-16 06:35:22.909 260 11813.02 205.97 52547.57 88888.00 2016-09-16 06:35:23.409 260 11813.01 205.99 52547.58 88888.00 2016-09-16 06:35:23.909 260 11813.00 206.03 52547.59 88888.00 2016-09-16 06:35:24.409 260 11813.06 206.02 52547.55 88888.00 2016-09-16 06:35:24.909 260 11813.13 206.01 52547.52 88888.00 2016-09-16 06:35:25.409 260 11813.14 205.99 52547.55 88888.00 2016-09-16 06:35:25.909 260 11813.16 205.97 52547.56 88888.00 2016-09-16 06:35:26.409 260 11813.13 205.96 52547.59 88888.00 2016-09-16 06:35:26.909 260 11813.07 205.95 52547.65 88888.00 2016-09-16 06:35:27.409 260 11813.14 205.96 52547.61 88888.00 2016-09-16 06:35:27.909 260 11813.16 205.94 52547.58 88888.00 2016-09-16 06:35:28.409 260 11813.19 205.92 52547.54 88888.00 2016-09-16 06:35:28.909 260 11813.19 205.92 52547.52 88888.00 2016-09-16 06:35:29.409 260 11813.19 205.93 52547.57 88888.00 2016-09-16 06:35:29.909 260 11813.16 205.91 52547.60 88888.00 2016-09-16 06:35:30.409 260 11813.18 205.87 52547.55 88888.00 2016-09-16 06:35:30.909 260 11813.34 205.87 52547.45 88888.00 2016-09-16 06:35:31.409 260 11813.41 205.84 52547.40 88888.00 2016-09-16 06:35:31.909 260 11813.41 205.80 52547.39 88888.00 2016-09-16 06:35:32.409 260 11813.40 205.78 52547.39 88888.00 2016-09-16 06:35:32.909 260 11813.40 205.78 52547.40 88888.00 2016-09-16 06:35:33.410 260 11813.40 205.77 52547.41 88888.00 2016-09-16 06:35:33.910 260 11813.42 205.76 52547.42 88888.00 2016-09-16 06:35:34.410 260 11813.42 205.78 52547.43 88888.00 2016-09-16 06:35:34.910 260 11813.42 205.77 52547.40 88888.00 2016-09-16 06:35:35.410 260 11813.42 205.73 52547.42 88888.00 2016-09-16 06:35:35.910 260 11813.42 205.70 52547.47 88888.00 2016-09-16 06:35:36.410 260 11813.41 205.67 52547.47 88888.00 2016-09-16 06:35:36.910 260 11813.43 205.68 52547.46 88888.00 2016-09-16 06:35:37.410 260 11813.45 205.70 52547.46 88888.00 2016-09-16 06:35:37.910 260 11813.49 205.69 52547.40 88888.00 2016-09-16 06:35:38.410 260 11813.51 205.64 52547.40 88888.00 2016-09-16 06:35:38.910 260 11813.49 205.64 52547.46 88888.00 2016-09-16 06:35:39.410 260 11813.45 205.70 52547.49 88888.00 2016-09-16 06:35:39.910 260 11813.45 205.70 52547.48 88888.00 2016-09-16 06:35:40.410 260 11813.40 205.64 52547.48 88888.00 2016-09-16 06:35:40.910 260 11813.41 205.63 52547.46 88888.00 2016-09-16 06:35:41.410 260 11813.44 205.62 52547.39 88888.00 2016-09-16 06:35:41.910 260 11813.47 205.62 52547.42 88888.00 2016-09-16 06:35:42.410 260 11813.49 205.63 52547.46 88888.00 2016-09-16 06:35:42.910 260 11813.47 205.59 52547.46 88888.00 2016-09-16 06:35:43.410 260 11813.48 205.51 52547.38 88888.00 2016-09-16 06:35:43.910 260 11813.47 205.51 52547.36 88888.00 2016-09-16 06:35:44.410 260 11813.45 205.51 52547.40 88888.00 2016-09-16 06:35:44.910 260 11813.44 205.54 52547.39 88888.00 2016-09-16 06:35:45.410 260 11813.44 205.55 52547.34 88888.00 2016-09-16 06:35:45.910 260 11813.47 205.57 52547.36 88888.00 2016-09-16 06:35:46.410 260 11813.53 205.55 52547.37 88888.00 2016-09-16 06:35:46.910 260 11813.53 205.50 52547.32 88888.00 2016-09-16 06:35:47.410 260 11813.53 205.48 52547.30 88888.00 2016-09-16 06:35:47.910 260 11813.52 205.49 52547.33 88888.00 2016-09-16 06:35:48.410 260 11813.56 205.49 52547.40 88888.00 2016-09-16 06:35:48.910 260 11813.56 205.51 52547.39 88888.00 2016-09-16 06:35:49.410 260 11813.56 205.49 52547.33 88888.00 2016-09-16 06:35:49.910 260 11813.54 205.48 52547.34 88888.00 2016-09-16 06:35:50.410 260 11813.56 205.45 52547.38 88888.00 2016-09-16 06:35:50.910 260 11813.54 205.43 52547.40 88888.00 2016-09-16 06:35:51.410 260 11813.53 205.45 52547.40 88888.00 2016-09-16 06:35:51.910 260 11813.48 205.44 52547.39 88888.00 2016-09-16 06:35:52.410 260 11813.50 205.38 52547.37 88888.00 2016-09-16 06:35:52.910 260 11813.54 205.38 52547.32 88888.00 2016-09-16 06:35:53.410 260 11813.56 205.36 52547.32 88888.00 2016-09-16 06:35:53.910 260 11813.58 205.37 52547.33 88888.00 2016-09-16 06:35:54.410 260 11813.62 205.38 52547.30 88888.00 2016-09-16 06:35:54.910 260 11813.65 205.36 52547.29 88888.00 2016-09-16 06:35:55.410 260 11813.60 205.33 52547.32 88888.00 2016-09-16 06:35:55.910 260 11813.63 205.34 52547.37 88888.00 2016-09-16 06:35:56.410 260 11813.67 205.38 52547.37 88888.00 2016-09-16 06:35:56.910 260 11813.70 205.37 52547.34 88888.00 2016-09-16 06:35:57.410 260 11813.71 205.34 52547.32 88888.00 2016-09-16 06:35:57.910 260 11813.69 205.35 52547.38 88888.00 2016-09-16 06:35:58.410 260 11813.68 205.30 52547.42 88888.00 2016-09-16 06:35:58.910 260 11813.61 205.28 52547.42 88888.00 2016-09-16 06:35:59.410 260 11813.61 205.28 52547.45 88888.00 2016-09-16 06:35:59.910 260 11813.66 205.28 52547.42 88888.00 2016-09-16 06:36:00.410 260 11813.70 205.29 52547.40 88888.00 2016-09-16 06:36:00.910 260 11813.72 205.24 52547.40 88888.00 2016-09-16 06:36:01.410 260 11813.74 205.22 52547.40 88888.00 2016-09-16 06:36:01.910 260 11813.72 205.26 52547.41 88888.00 2016-09-16 06:36:02.410 260 11813.72 205.24 52547.42 88888.00 2016-09-16 06:36:02.910 260 11813.71 205.24 52547.43 88888.00 2016-09-16 06:36:03.410 260 11813.68 205.22 52547.45 88888.00 2016-09-16 06:36:03.910 260 11813.71 205.18 52547.41 88888.00 2016-09-16 06:36:04.410 260 11813.72 205.17 52547.40 88888.00 2016-09-16 06:36:04.910 260 11813.77 205.18 52547.41 88888.00 2016-09-16 06:36:05.410 260 11813.77 205.20 52547.41 88888.00 2016-09-16 06:36:05.910 260 11813.79 205.22 52547.39 88888.00 2016-09-16 06:36:06.410 260 11813.80 205.21 52547.37 88888.00 2016-09-16 06:36:06.910 260 11813.78 205.16 52547.33 88888.00 2016-09-16 06:36:07.410 260 11813.78 205.20 52547.31 88888.00 2016-09-16 06:36:07.910 260 11813.80 205.26 52547.30 88888.00 2016-09-16 06:36:08.410 260 11813.80 205.17 52547.30 88888.00 2016-09-16 06:36:08.910 260 11813.81 205.18 52547.31 88888.00 2016-09-16 06:36:09.410 260 11813.84 205.21 52547.38 88888.00 2016-09-16 06:36:09.910 260 11813.85 205.20 52547.38 88888.00 2016-09-16 06:36:10.410 260 11813.85 205.21 52547.36 88888.00 2016-09-16 06:36:10.910 260 11813.84 205.24 52547.36 88888.00 2016-09-16 06:36:11.410 260 11813.84 205.24 52547.37 88888.00 2016-09-16 06:36:11.910 260 11813.80 205.21 52547.39 88888.00 2016-09-16 06:36:12.410 260 11813.83 205.21 52547.43 88888.00 2016-09-16 06:36:12.910 260 11813.85 205.24 52547.42 88888.00 2016-09-16 06:36:13.410 260 11813.84 205.25 52547.41 88888.00 2016-09-16 06:36:13.910 260 11813.86 205.25 52547.37 88888.00 2016-09-16 06:36:14.410 260 11813.88 205.19 52547.38 88888.00 2016-09-16 06:36:14.910 260 11813.88 205.22 52547.37 88888.00 2016-09-16 06:36:15.410 260 11813.89 205.26 52547.34 88888.00 2016-09-16 06:36:15.910 260 11813.89 205.25 52547.38 88888.00 2016-09-16 06:36:16.410 260 11813.92 205.24 52547.38 88888.00 2016-09-16 06:36:16.910 260 11813.91 205.22 52547.39 88888.00 2016-09-16 06:36:17.410 260 11813.92 205.26 52547.38 88888.00 2016-09-16 06:36:17.910 260 11813.93 205.22 52547.33 88888.00 2016-09-16 06:36:18.410 260 11813.94 205.22 52547.33 88888.00 2016-09-16 06:36:18.910 260 11813.94 205.25 52547.34 88888.00 2016-09-16 06:36:19.410 260 11813.89 205.22 52547.33 88888.00 2016-09-16 06:36:19.910 260 11813.71 205.27 52547.43 88888.00 2016-09-16 06:36:20.410 260 11813.45 205.35 52547.59 88888.00 2016-09-16 06:36:20.910 260 11813.40 205.39 52547.59 88888.00 2016-09-16 06:36:21.410 260 11813.39 205.39 52547.59 88888.00 2016-09-16 06:36:21.910 260 11813.45 205.41 52547.58 88888.00 2016-09-16 06:36:22.410 260 11813.47 205.45 52547.56 88888.00 2016-09-16 06:36:22.910 260 11813.48 205.40 52547.59 88888.00 2016-09-16 06:36:23.410 260 11813.48 205.43 52547.60 88888.00 2016-09-16 06:36:23.910 260 11813.44 205.44 52547.64 88888.00 2016-09-16 06:36:24.410 260 11813.57 205.43 52547.59 88888.00 2016-09-16 06:36:24.910 260 11813.68 205.41 52547.50 88888.00 2016-09-16 06:36:25.410 260 11813.69 205.41 52547.47 88888.00 2016-09-16 06:36:25.910 260 11813.71 205.41 52547.45 88888.00 2016-09-16 06:36:26.410 260 11813.69 205.40 52547.45 88888.00 2016-09-16 06:36:26.910 260 11813.74 205.39 52547.46 88888.00 2016-09-16 06:36:27.410 260 11813.74 205.38 52547.49 88888.00 2016-09-16 06:36:27.910 260 11813.65 205.39 52547.56 88888.00 2016-09-16 06:36:28.410 260 11813.68 205.39 52547.52 88888.00 2016-09-16 06:36:28.910 260 11813.74 205.45 52547.49 88888.00 2016-09-16 06:36:29.410 260 11813.76 205.46 52547.47 88888.00 2016-09-16 06:36:29.910 260 11813.76 205.40 52547.47 88888.00 2016-09-16 06:36:30.410 260 11813.76 205.37 52547.46 88888.00 2016-09-16 06:36:30.910 260 11813.76 205.44 52547.48 88888.00 2016-09-16 06:36:31.410 260 11813.75 205.48 52547.54 88888.00 2016-09-16 06:36:31.910 260 11813.74 205.47 52547.48 88888.00 2016-09-16 06:36:32.410 260 11813.78 205.50 52547.48 88888.00 2016-09-16 06:36:32.910 260 11813.78 205.55 52547.50 88888.00 2016-09-16 06:36:33.410 260 11813.79 205.56 52547.49 88888.00 2016-09-16 06:36:33.910 260 11813.81 205.56 52547.50 88888.00 2016-09-16 06:36:34.410 260 11813.76 205.56 52547.55 88888.00 2016-09-16 06:36:34.910 260 11813.74 205.58 52547.51 88888.00 2016-09-16 06:36:35.410 260 11813.72 205.62 52547.49 88888.00 2016-09-16 06:36:35.910 260 11813.71 205.65 52547.48 88888.00 2016-09-16 06:36:36.410 260 11813.71 205.64 52547.48 88888.00 2016-09-16 06:36:36.910 260 11813.72 205.64 52547.50 88888.00 2016-09-16 06:36:37.410 260 11813.72 205.64 52547.52 88888.00 2016-09-16 06:36:37.910 260 11813.70 205.68 52547.49 88888.00 2016-09-16 06:36:38.410 260 11813.74 205.68 52547.55 88888.00 2016-09-16 06:36:38.910 260 11813.72 205.70 52547.57 88888.00 2016-09-16 06:36:39.410 260 11813.70 205.69 52547.57 88888.00 2016-09-16 06:36:39.910 260 11813.71 205.70 52547.58 88888.00 2016-09-16 06:36:40.410 260 11813.70 205.70 52547.57 88888.00 2016-09-16 06:36:40.910 260 11813.70 205.68 52547.54 88888.00 2016-09-16 06:36:41.410 260 11813.76 205.69 52547.52 88888.00 2016-09-16 06:36:41.910 260 11813.83 205.72 52547.51 88888.00 2016-09-16 06:36:42.410 260 11813.81 205.72 52547.50 88888.00 2016-09-16 06:36:42.910 260 11813.76 205.73 52547.52 88888.00 2016-09-16 06:36:43.410 260 11813.77 205.79 52547.52 88888.00 2016-09-16 06:36:43.910 260 11813.83 205.76 52547.49 88888.00 2016-09-16 06:36:44.410 260 11813.83 205.72 52547.48 88888.00 2016-09-16 06:36:44.910 260 11813.81 205.73 52547.46 88888.00 2016-09-16 06:36:45.410 260 11813.84 205.72 52547.48 88888.00 2016-09-16 06:36:45.910 260 11813.84 205.73 52547.51 88888.00 2016-09-16 06:36:46.410 260 11813.81 205.75 52547.49 88888.00 2016-09-16 06:36:46.910 260 11813.88 205.73 52547.48 88888.00 2016-09-16 06:36:47.410 260 11813.87 205.73 52547.48 88888.00 2016-09-16 06:36:47.910 260 11813.79 205.75 52547.54 88888.00 2016-09-16 06:36:48.410 260 11813.76 205.76 52547.52 88888.00 2016-09-16 06:36:48.910 260 11813.81 205.76 52547.48 88888.00 2016-09-16 06:36:49.410 260 11813.96 205.77 52547.42 88888.00 2016-09-16 06:36:49.910 260 11814.05 205.76 52547.37 88888.00 2016-09-16 06:36:50.410 260 11814.05 205.79 52547.36 88888.00 2016-09-16 06:36:50.910 260 11814.05 205.80 52547.33 88888.00 2016-09-16 06:36:51.410 260 11814.04 205.80 52547.32 88888.00 2016-09-16 06:36:51.910 260 11814.01 205.82 52547.37 88888.00 2016-09-16 06:36:52.410 260 11814.01 205.89 52547.38 88888.00 2016-09-16 06:36:52.910 260 11814.02 205.86 52547.34 88888.00 2016-09-16 06:36:53.410 260 11814.07 205.85 52547.32 88888.00 2016-09-16 06:36:53.910 260 11814.05 205.86 52547.34 88888.00 2016-09-16 06:36:54.410 260 11814.04 205.84 52547.32 88888.00 2016-09-16 06:36:54.910 260 11814.03 205.85 52547.31 88888.00 2016-09-16 06:36:55.410 260 11814.02 205.85 52547.31 88888.00 2016-09-16 06:36:55.910 260 11813.96 205.84 52547.34 88888.00 2016-09-16 06:36:56.410 260 11813.96 205.88 52547.37 88888.00 2016-09-16 06:36:56.910 260 11814.02 205.92 52547.34 88888.00 2016-09-16 06:36:57.410 260 11814.03 205.93 52547.32 88888.00 2016-09-16 06:36:57.910 260 11813.98 205.98 52547.30 88888.00 2016-09-16 06:36:58.410 260 11813.97 206.01 52547.30 88888.00 2016-09-16 06:36:58.910 260 11813.96 205.96 52547.28 88888.00 2016-09-16 06:36:59.410 260 11813.95 205.96 52547.30 88888.00 2016-09-16 06:36:59.910 260 11813.96 205.98 52547.30 88888.00 2016-09-16 06:37:00.410 260 11813.92 205.98 52547.28 88888.00 2016-09-16 06:37:00.910 260 11813.92 205.98 52547.28 88888.00 2016-09-16 06:37:01.410 260 11813.94 205.99 52547.30 88888.00 2016-09-16 06:37:01.910 260 11813.91 205.99 52547.31 88888.00 2016-09-16 06:37:02.410 260 11813.91 206.01 52547.30 88888.00 2016-09-16 06:37:02.910 260 11813.91 206.04 52547.30 88888.00 2016-09-16 06:37:03.410 260 11813.88 206.08 52547.30 88888.00 2016-09-16 06:37:03.910 260 11813.81 206.12 52547.29 88888.00 2016-09-16 06:37:04.410 260 11813.83 206.16 52547.29 88888.00 2016-09-16 06:37:04.910 260 11813.84 206.12 52547.30 88888.00 2016-09-16 06:37:05.410 260 11813.81 206.12 52547.36 88888.00 2016-09-16 06:37:05.910 260 11813.79 206.15 52547.34 88888.00 2016-09-16 06:37:06.410 260 11813.76 206.16 52547.30 88888.00 2016-09-16 06:37:06.910 260 11813.77 206.17 52547.28 88888.00 2016-09-16 06:37:07.410 260 11813.83 206.17 52547.31 88888.00 2016-09-16 06:37:07.910 260 11813.75 206.21 52547.39 88888.00 2016-09-16 06:37:08.410 260 11813.70 206.20 52547.40 88888.00 2016-09-16 06:37:08.910 260 11813.71 206.23 52547.39 88888.00 2016-09-16 06:37:09.410 260 11813.76 206.23 52547.39 88888.00 2016-09-16 06:37:09.910 260 11813.76 206.25 52547.39 88888.00 2016-09-16 06:37:10.410 260 11813.69 206.31 52547.38 88888.00 2016-09-16 06:37:10.910 260 11813.68 206.35 52547.36 88888.00 2016-09-16 06:37:11.410 260 11813.68 206.30 52547.34 88888.00 2016-09-16 06:37:11.910 260 11813.69 206.23 52547.34 88888.00 2016-09-16 06:37:12.410 260 11813.69 206.25 52547.34 88888.00 2016-09-16 06:37:12.910 260 11813.71 206.31 52547.38 88888.00 2016-09-16 06:37:13.410 260 11813.72 206.31 52547.38 88888.00 2016-09-16 06:37:13.910 260 11813.75 206.32 52547.36 88888.00 2016-09-16 06:37:14.410 260 11813.74 206.31 52547.36 88888.00 2016-09-16 06:37:14.910 260 11813.70 206.31 52547.36 88888.00 2016-09-16 06:37:15.410 260 11813.54 206.37 52547.40 88888.00 2016-09-16 06:37:15.910 260 11813.35 206.45 52547.55 88888.00 2016-09-16 06:37:16.410 260 11813.24 206.51 52547.63 88888.00 2016-09-16 06:37:16.910 260 11813.18 206.50 52547.68 88888.00 2016-09-16 06:37:17.410 260 11813.13 206.47 52547.73 88888.00 2016-09-16 06:37:17.910 260 11813.37 206.40 52547.54 88888.00 2016-09-16 06:37:18.410 260 11813.47 206.40 52547.45 88888.00 2016-09-16 06:37:18.910 260 11813.45 206.38 52547.48 88888.00 2016-09-16 06:37:19.410 260 11813.49 206.42 52547.49 88888.00 2016-09-16 06:37:19.910 260 11813.52 206.41 52547.48 88888.00 2016-09-16 06:37:20.410 260 11813.48 206.38 52547.47 88888.00 2016-09-16 06:37:20.910 260 11813.49 206.44 52547.45 88888.00 2016-09-16 06:37:21.410 260 11813.48 206.45 52547.42 88888.00 2016-09-16 06:37:21.910 260 11813.47 206.45 52547.43 88888.00 2016-09-16 06:37:22.410 260 11813.48 206.43 52547.46 88888.00 2016-09-16 06:37:22.910 260 11813.40 206.37 52547.50 88888.00 2016-09-16 06:37:23.410 260 11813.25 206.43 52547.58 88888.00 2016-09-16 06:37:23.910 260 11813.14 206.52 52547.66 88888.00 2016-09-16 06:37:24.410 260 11813.10 206.50 52547.65 88888.00 2016-09-16 06:37:24.910 260 11813.12 206.51 52547.68 88888.00 2016-09-16 06:37:25.410 260 11813.15 206.46 52547.68 88888.00 2016-09-16 06:37:25.910 260 11813.01 206.52 52547.78 88888.00 2016-09-16 06:37:26.410 260 11813.14 206.54 52547.74 88888.00 2016-09-16 06:37:26.910 260 11813.25 206.48 52547.61 88888.00 2016-09-16 06:37:27.410 260 11813.27 206.40 52547.55 88888.00 2016-09-16 06:37:27.910 260 11813.33 206.42 52547.56 88888.00 2016-09-16 06:37:28.410 260 11813.36 206.45 52547.57 88888.00 2016-09-16 06:37:28.910 260 11813.22 206.51 52547.61 88888.00 2016-09-16 06:37:29.410 260 11813.16 206.50 52547.61 88888.00 2016-09-16 06:37:29.910 260 11813.15 206.52 52547.61 88888.00 2016-09-16 06:37:30.410 260 11813.05 206.55 52547.68 88888.00 2016-09-16 06:37:30.910 260 11812.98 206.56 52547.68 88888.00 2016-09-16 06:37:31.410 260 11812.92 206.52 52547.68 88888.00 2016-09-16 06:37:31.910 260 11812.88 206.52 52547.75 88888.00 2016-09-16 06:37:32.410 260 11812.80 206.59 52547.83 88888.00 2016-09-16 06:37:32.910 260 11812.81 206.61 52547.83 88888.00 2016-09-16 06:37:33.410 260 11812.88 206.56 52547.82 88888.00 2016-09-16 06:37:33.910 260 11812.92 206.53 52547.77 88888.00 2016-09-16 06:37:34.410 260 11812.91 206.55 52547.74 88888.00 2016-09-16 06:37:34.910 260 11812.83 206.55 52547.74 88888.00 2016-09-16 06:37:35.410 260 11812.86 206.55 52547.72 88888.00 2016-09-16 06:37:35.910 260 11813.01 206.47 52547.59 88888.00 2016-09-16 06:37:36.410 260 11812.99 206.46 52547.61 88888.00 2016-09-16 06:37:36.910 260 11812.95 206.50 52547.65 88888.00 2016-09-16 06:37:37.410 260 11812.86 206.46 52547.72 88888.00 2016-09-16 06:37:37.910 260 11812.78 206.51 52547.81 88888.00 2016-09-16 06:37:38.410 260 11812.72 206.51 52547.83 88888.00 2016-09-16 06:37:38.910 260 11812.74 206.50 52547.83 88888.00 2016-09-16 06:37:39.410 260 11812.77 206.51 52547.75 88888.00 2016-09-16 06:37:39.910 260 11812.80 206.45 52547.75 88888.00 2016-09-16 06:37:40.410 260 11812.83 206.46 52547.75 88888.00 2016-09-16 06:37:40.910 260 11813.00 206.44 52547.65 88888.00 2016-09-16 06:37:41.410 260 11813.02 206.40 52547.63 88888.00 2016-09-16 06:37:41.910 260 11812.91 206.42 52547.72 88888.00 2016-09-16 06:37:42.410 260 11812.87 206.43 52547.77 88888.00 2016-09-16 06:37:42.910 260 11812.93 206.40 52547.68 88888.00 2016-09-16 06:37:43.410 260 11813.21 206.35 52547.48 88888.00 2016-09-16 06:37:43.910 260 11813.24 206.33 52547.41 88888.00 2016-09-16 06:37:44.410 260 11813.27 206.33 52547.37 88888.00 2016-09-16 06:37:44.910 260 11813.32 206.32 52547.33 88888.00 2016-09-16 06:37:45.410 260 11813.35 206.25 52547.33 88888.00 2016-09-16 06:37:45.910 260 11813.35 206.21 52547.34 88888.00 2016-09-16 06:37:46.410 260 11813.34 206.26 52547.31 88888.00 2016-09-16 06:37:46.910 260 11813.35 206.32 52547.34 88888.00 2016-09-16 06:37:47.410 260 11813.37 206.32 52547.36 88888.00 2016-09-16 06:37:47.910 260 11813.37 206.24 52547.33 88888.00 2016-09-16 06:37:48.410 260 11813.37 206.22 52547.33 88888.00 2016-09-16 06:37:48.910 260 11813.34 206.23 52547.34 88888.00 2016-09-16 06:37:49.410 260 11813.31 206.27 52547.36 88888.00 2016-09-16 06:37:49.910 260 11813.33 206.24 52547.34 88888.00 2016-09-16 06:37:50.410 260 11813.32 206.12 52547.30 88888.00 2016-09-16 06:37:50.910 260 11813.35 206.12 52547.31 88888.00 2016-09-16 06:37:51.410 260 11813.37 206.20 52547.33 88888.00 2016-09-16 06:37:51.910 260 11813.35 206.15 52547.37 88888.00 2016-09-16 06:37:52.410 260 11813.33 206.17 52547.40 88888.00 2016-09-16 06:37:52.910 260 11813.34 206.18 52547.37 88888.00 2016-09-16 06:37:53.410 260 11813.33 206.18 52547.32 88888.00 2016-09-16 06:37:53.910 260 11813.31 206.17 52547.32 88888.00 2016-09-16 06:37:54.410 260 11813.30 206.18 52547.32 88888.00 2016-09-16 06:37:54.910 260 11813.28 206.16 52547.36 88888.00 2016-09-16 06:37:55.410 260 11813.27 206.11 52547.36 88888.00 2016-09-16 06:37:55.910 260 11813.31 206.11 52547.38 88888.00 2016-09-16 06:37:56.410 260 11813.31 206.06 52547.37 88888.00 2016-09-16 06:37:56.910 260 11813.32 206.03 52547.34 88888.00 2016-09-16 06:37:57.410 260 11813.28 206.04 52547.36 88888.00 2016-09-16 06:37:57.910 260 11813.27 206.09 52547.37 88888.00 2016-09-16 06:37:58.410 260 11813.27 206.14 52547.39 88888.00 2016-09-16 06:37:58.910 260 11813.26 206.11 52547.42 88888.00 2016-09-16 06:37:59.410 260 11813.25 206.07 52547.40 88888.00 2016-09-16 06:37:59.910 260 11813.26 206.09 52547.43 88888.00 2016-09-16 06:38:00.410 260 11813.26 206.08 52547.47 88888.00 2016-09-16 06:38:00.910 260 11813.28 206.08 52547.47 88888.00 2016-09-16 06:38:01.410 260 11813.25 206.11 52547.50 88888.00 2016-09-16 06:38:01.910 260 11813.23 206.16 52547.47 88888.00 2016-09-16 06:38:02.410 260 11813.25 206.13 52547.46 88888.00 2016-09-16 06:38:02.910 260 11813.22 206.09 52547.43 88888.00 2016-09-16 06:38:03.410 260 11813.25 206.09 52547.43 88888.00 2016-09-16 06:38:03.910 260 11813.24 206.08 52547.45 88888.00 2016-09-16 06:38:04.410 260 11813.22 206.08 52547.42 88888.00 2016-09-16 06:38:04.910 260 11813.23 206.07 52547.46 88888.00 2016-09-16 06:38:05.410 260 11813.25 206.11 52547.47 88888.00 2016-09-16 06:38:05.910 260 11813.25 206.12 52547.42 88888.00 2016-09-16 06:38:06.410 260 11813.24 206.08 52547.41 88888.00 2016-09-16 06:38:06.910 260 11813.26 206.04 52547.38 88888.00 2016-09-16 06:38:07.410 260 11813.24 206.03 52547.39 88888.00 2016-09-16 06:38:07.910 260 11813.19 206.06 52547.37 88888.00 2016-09-16 06:38:08.410 260 11813.18 206.07 52547.33 88888.00 2016-09-16 06:38:08.910 260 11813.18 206.05 52547.36 88888.00 2016-09-16 06:38:09.410 260 11813.15 206.03 52547.39 88888.00 2016-09-16 06:38:09.910 260 11813.16 206.02 52547.34 88888.00 2016-09-16 06:38:10.410 260 11813.18 206.02 52547.31 88888.00 2016-09-16 06:38:10.910 260 11813.22 205.98 52547.32 88888.00 2016-09-16 06:38:11.410 260 11813.19 205.98 52547.34 88888.00 2016-09-16 06:38:11.910 260 11813.18 205.98 52547.32 88888.00 2016-09-16 06:38:12.410 260 11813.17 205.98 52547.32 88888.00 2016-09-16 06:38:12.910 260 11813.15 205.98 52547.34 88888.00 2016-09-16 06:38:13.410 260 11813.17 205.98 52547.33 88888.00 2016-09-16 06:38:13.910 260 11813.16 206.02 52547.33 88888.00 2016-09-16 06:38:14.410 260 11813.13 206.02 52547.34 88888.00 2016-09-16 06:38:14.910 260 11813.15 206.03 52547.34 88888.00 2016-09-16 06:38:15.410 260 11813.18 206.01 52547.34 88888.00 2016-09-16 06:38:15.910 260 11813.19 206.02 52547.38 88888.00 2016-09-16 06:38:16.410 260 11813.17 206.02 52547.42 88888.00 2016-09-16 06:38:16.910 260 11813.18 206.01 52547.43 88888.00 2016-09-16 06:38:17.410 260 11813.21 206.03 52547.43 88888.00 2016-09-16 06:38:17.910 260 11813.22 206.02 52547.42 88888.00 2016-09-16 06:38:18.411 260 11813.16 205.99 52547.40 88888.00 2016-09-16 06:38:18.911 260 11813.15 205.95 52547.41 88888.00 2016-09-16 06:38:19.411 260 11813.19 205.92 52547.42 88888.00 2016-09-16 06:38:19.911 260 11813.19 205.91 52547.42 88888.00 2016-09-16 06:38:20.411 260 11813.18 205.92 52547.40 88888.00 2016-09-16 06:38:20.911 260 11813.21 205.93 52547.33 88888.00 2016-09-16 06:38:21.411 260 11813.25 205.97 52547.29 88888.00 2016-09-16 06:38:21.911 260 11813.23 205.99 52547.31 88888.00 2016-09-16 06:38:22.411 260 11813.19 205.96 52547.31 88888.00 2016-09-16 06:38:22.911 260 11813.19 205.95 52547.34 88888.00 2016-09-16 06:38:23.411 260 11813.21 205.91 52547.36 88888.00 2016-09-16 06:38:23.911 260 11813.22 205.87 52547.36 88888.00 2016-09-16 06:38:24.411 260 11813.24 205.91 52547.37 88888.00 2016-09-16 06:38:24.911 260 11813.26 205.91 52547.37 88888.00 2016-09-16 06:38:25.411 260 11813.24 205.87 52547.37 88888.00 2016-09-16 06:38:25.911 260 11813.23 205.84 52547.36 88888.00 2016-09-16 06:38:26.411 260 11813.27 205.83 52547.38 88888.00 2016-09-16 06:38:26.911 260 11813.34 205.84 52547.34 88888.00 2016-09-16 06:38:27.411 260 11813.32 205.86 52547.34 88888.00 2016-09-16 06:38:27.911 260 11813.33 205.86 52547.39 88888.00 2016-09-16 06:38:28.411 260 11813.35 205.86 52547.38 88888.00 2016-09-16 06:38:28.911 260 11813.33 205.83 52547.37 88888.00 2016-09-16 06:38:29.411 260 11813.35 205.83 52547.39 88888.00 2016-09-16 06:38:29.911 260 11813.37 205.86 52547.34 88888.00 2016-09-16 06:38:30.411 260 11813.36 205.80 52547.31 88888.00 2016-09-16 06:38:30.911 260 11813.34 205.83 52547.34 88888.00 2016-09-16 06:38:31.411 260 11813.36 205.84 52547.36 88888.00 2016-09-16 06:38:31.911 260 11813.37 205.80 52547.34 88888.00 2016-09-16 06:38:32.411 260 11813.39 205.82 52547.32 88888.00 2016-09-16 06:38:32.911 260 11813.39 205.78 52547.30 88888.00 2016-09-16 06:38:33.411 260 11813.39 205.76 52547.36 88888.00 2016-09-16 06:38:33.911 260 11813.41 205.77 52547.36 88888.00 2016-09-16 06:38:34.411 260 11813.41 205.78 52547.37 88888.00 2016-09-16 06:38:34.911 260 11813.44 205.75 52547.37 88888.00 2016-09-16 06:38:35.411 260 11813.43 205.78 52547.36 88888.00 2016-09-16 06:38:35.911 260 11813.40 205.77 52547.39 88888.00 2016-09-16 06:38:36.411 260 11813.40 205.75 52547.43 88888.00 2016-09-16 06:38:36.911 260 11813.37 205.73 52547.45 88888.00 2016-09-16 06:38:37.411 260 11813.40 205.70 52547.43 88888.00 2016-09-16 06:38:37.911 260 11813.39 205.64 52547.42 88888.00 2016-09-16 06:38:38.411 260 11813.37 205.65 52547.42 88888.00 2016-09-16 06:38:38.911 260 11813.41 205.65 52547.41 88888.00 2016-09-16 06:38:39.411 260 11813.41 205.66 52547.42 88888.00 2016-09-16 06:38:39.911 260 11813.44 205.66 52547.41 88888.00 2016-09-16 06:38:40.411 260 11813.51 205.64 52547.37 88888.00 2016-09-16 06:38:40.911 260 11813.54 205.66 52547.37 88888.00 2016-09-16 06:38:41.411 260 11813.58 205.66 52547.37 88888.00 2016-09-16 06:38:41.911 260 11813.62 205.66 52547.36 88888.00 2016-09-16 06:38:42.411 260 11813.62 205.70 52547.33 88888.00 2016-09-16 06:38:42.911 260 11813.59 205.67 52547.36 88888.00 2016-09-16 06:38:43.411 260 11813.59 205.67 52547.36 88888.00 2016-09-16 06:38:43.911 260 11813.61 205.65 52547.32 88888.00 2016-09-16 06:38:44.411 260 11813.62 205.66 52547.31 88888.00 2016-09-16 06:38:44.911 260 11813.62 205.67 52547.30 88888.00 2016-09-16 06:38:45.411 260 11813.63 205.60 52547.28 88888.00 2016-09-16 06:38:45.911 260 11813.66 205.60 52547.33 88888.00 2016-09-16 06:38:46.411 260 11813.65 205.62 52547.36 88888.00 2016-09-16 06:38:46.911 260 11813.59 205.58 52547.39 88888.00 2016-09-16 06:38:47.411 260 11813.60 205.60 52547.37 88888.00 2016-09-16 06:38:47.911 260 11813.67 205.59 52547.33 88888.00 2016-09-16 06:38:48.411 260 11813.68 205.57 52547.34 88888.00 2016-09-16 06:38:48.911 260 11813.71 205.60 52547.36 88888.00 2016-09-16 06:38:49.411 260 11813.76 205.60 52547.34 88888.00 2016-09-16 06:38:49.911 260 11813.75 205.62 52547.37 88888.00 2016-09-16 06:38:50.411 260 11813.72 205.63 52547.40 88888.00 2016-09-16 06:38:50.911 260 11813.74 205.62 52547.39 88888.00 2016-09-16 06:38:51.411 260 11813.71 205.62 52547.34 88888.00 2016-09-16 06:38:51.911 260 11813.69 205.62 52547.31 88888.00 2016-09-16 06:38:52.411 260 11813.69 205.62 52547.34 88888.00 2016-09-16 06:38:52.911 260 11813.69 205.60 52547.36 88888.00 2016-09-16 06:38:53.411 260 11813.72 205.60 52547.33 88888.00 2016-09-16 06:38:53.911 260 11813.74 205.63 52547.32 88888.00 2016-09-16 06:38:54.411 260 11813.74 205.59 52547.29 88888.00 2016-09-16 06:38:54.911 260 11813.70 205.62 52547.30 88888.00 2016-09-16 06:38:55.411 260 11813.72 205.64 52547.30 88888.00 2016-09-16 06:38:55.911 260 11813.75 205.62 52547.30 88888.00 2016-09-16 06:38:56.411 260 11813.71 205.58 52547.30 88888.00 2016-09-16 06:38:56.911 260 11813.72 205.60 52547.32 88888.00 2016-09-16 06:38:57.411 260 11813.76 205.63 52547.32 88888.00 2016-09-16 06:38:57.911 260 11813.75 205.60 52547.34 88888.00 2016-09-16 06:38:58.411 260 11813.70 205.63 52547.32 88888.00 2016-09-16 06:38:58.911 260 11813.71 205.62 52547.30 88888.00 2016-09-16 06:38:59.411 260 11813.68 205.64 52547.32 88888.00 2016-09-16 06:38:59.911 260 11813.67 205.63 52547.31 88888.00 2016-09-16 06:39:00.411 260 11813.65 205.63 52547.29 88888.00 2016-09-16 06:39:00.911 260 11813.69 205.56 52547.29 88888.00 2016-09-16 06:39:01.411 260 11813.77 205.53 52547.29 88888.00 2016-09-16 06:39:01.911 260 11813.80 205.57 52547.28 88888.00 2016-09-16 06:39:02.411 260 11813.77 205.58 52547.30 88888.00 2016-09-16 06:39:02.911 260 11813.76 205.56 52547.32 88888.00 2016-09-16 06:39:03.411 260 11813.75 205.55 52547.31 88888.00 2016-09-16 06:39:03.911 260 11813.74 205.55 52547.28 88888.00 2016-09-16 06:39:04.411 260 11813.71 205.55 52547.24 88888.00 2016-09-16 06:39:04.911 260 11813.74 205.54 52547.25 88888.00 2016-09-16 06:39:05.411 260 11813.79 205.55 52547.29 88888.00 2016-09-16 06:39:05.911 260 11813.81 205.57 52547.30 88888.00 2016-09-16 06:39:06.411 260 11813.78 205.57 52547.32 88888.00 2016-09-16 06:39:06.911 260 11813.79 205.58 52547.32 88888.00 2016-09-16 06:39:07.411 260 11813.80 205.59 52547.31 88888.00 2016-09-16 06:39:07.911 260 11813.78 205.59 52547.32 88888.00 2016-09-16 06:39:08.411 260 11813.75 205.59 52547.33 88888.00 2016-09-16 06:39:08.911 260 11813.76 205.63 52547.36 88888.00 2016-09-16 06:39:09.411 260 11813.80 205.62 52547.34 88888.00 2016-09-16 06:39:09.911 260 11813.83 205.58 52547.32 88888.00 2016-09-16 06:39:10.411 260 11813.87 205.59 52547.30 88888.00 2016-09-16 06:39:10.911 260 11813.88 205.62 52547.31 88888.00 2016-09-16 06:39:11.411 260 11813.91 205.60 52547.28 88888.00 2016-09-16 06:39:11.911 260 11813.91 205.63 52547.24 88888.00 2016-09-16 06:39:12.411 260 11813.89 205.60 52547.27 88888.00 2016-09-16 06:39:12.911 260 11813.89 205.60 52547.25 88888.00 2016-09-16 06:39:13.411 260 11813.92 205.58 52547.24 88888.00 2016-09-16 06:39:13.911 260 11813.89 205.57 52547.24 88888.00 2016-09-16 06:39:14.411 260 11813.88 205.58 52547.27 88888.00 2016-09-16 06:39:14.911 260 11813.89 205.59 52547.27 88888.00 2016-09-16 06:39:15.411 260 11813.95 205.56 52547.25 88888.00 2016-09-16 06:39:15.911 260 11814.01 205.56 52547.22 88888.00 2016-09-16 06:39:16.411 260 11814.01 205.56 52547.22 88888.00 2016-09-16 06:39:16.911 260 11814.02 205.56 52547.22 88888.00 2016-09-16 06:39:17.411 260 11814.00 205.54 52547.24 88888.00 2016-09-16 06:39:17.911 260 11814.02 205.55 52547.25 88888.00 2016-09-16 06:39:18.411 260 11814.05 205.59 52547.28 88888.00 2016-09-16 06:39:18.911 260 11814.03 205.59 52547.28 88888.00 2016-09-16 06:39:19.411 260 11814.02 205.59 52547.27 88888.00 2016-09-16 06:39:19.911 260 11814.03 205.59 52547.27 88888.00 2016-09-16 06:39:20.411 260 11814.05 205.59 52547.23 88888.00 2016-09-16 06:39:20.911 260 11814.05 205.57 52547.20 88888.00 2016-09-16 06:39:21.411 260 11814.05 205.55 52547.17 88888.00 2016-09-16 06:39:21.911 260 11814.03 205.55 52547.20 88888.00 2016-09-16 06:39:22.411 260 11813.96 205.55 52547.27 88888.00 2016-09-16 06:39:22.911 260 11814.03 205.54 52547.28 88888.00 2016-09-16 06:39:23.411 260 11814.10 205.55 52547.24 88888.00 2016-09-16 06:39:23.911 260 11814.13 205.56 52547.21 88888.00 2016-09-16 06:39:24.411 260 11814.15 205.55 52547.20 88888.00 2016-09-16 06:39:24.911 260 11814.16 205.56 52547.16 88888.00 2016-09-16 06:39:25.411 260 11814.15 205.56 52547.22 88888.00 2016-09-16 06:39:25.911 260 11814.16 205.55 52547.28 88888.00 2016-09-16 06:39:26.411 260 11814.15 205.51 52547.22 88888.00 2016-09-16 06:39:26.911 260 11814.11 205.46 52547.23 88888.00 2016-09-16 06:39:27.411 260 11814.09 205.48 52547.23 88888.00 2016-09-16 06:39:27.911 260 11814.09 205.53 52547.20 88888.00 2016-09-16 06:39:28.411 260 11814.10 205.53 52547.21 88888.00 2016-09-16 06:39:28.911 260 11814.13 205.54 52547.21 88888.00 2016-09-16 06:39:29.411 260 11814.12 205.56 52547.23 88888.00 2016-09-16 06:39:29.911 260 11814.09 205.58 52547.23 88888.00 2016-09-16 06:39:30.411 260 11814.03 205.60 52547.28 88888.00 2016-09-16 06:39:30.911 260 11814.05 205.55 52547.27 88888.00 2016-09-16 06:39:31.411 260 11814.10 205.56 52547.23 88888.00 2016-09-16 06:39:31.911 260 11814.10 205.55 52547.23 88888.00 2016-09-16 06:39:32.411 260 11814.09 205.58 52547.21 88888.00 2016-09-16 06:39:32.911 260 11814.09 205.58 52547.19 88888.00 2016-09-16 06:39:33.411 260 11814.10 205.56 52547.17 88888.00 2016-09-16 06:39:33.911 260 11814.13 205.57 52547.20 88888.00 2016-09-16 06:39:34.411 260 11814.14 205.59 52547.23 88888.00 2016-09-16 06:39:34.911 260 11814.11 205.60 52547.25 88888.00 2016-09-16 06:39:35.411 260 11814.04 205.64 52547.30 88888.00 2016-09-16 06:39:35.911 260 11813.98 205.64 52547.32 88888.00 2016-09-16 06:39:36.411 260 11813.92 205.63 52547.38 88888.00 2016-09-16 06:39:36.911 260 11813.91 205.59 52547.40 88888.00 2016-09-16 06:39:37.411 260 11813.96 205.65 52547.33 88888.00 2016-09-16 06:39:37.911 260 11814.03 205.65 52547.32 88888.00 2016-09-16 06:39:38.411 260 11813.96 205.65 52547.33 88888.00 2016-09-16 06:39:38.911 260 11813.89 205.68 52547.38 88888.00 2016-09-16 06:39:39.411 260 11813.91 205.72 52547.39 88888.00 2016-09-16 06:39:39.911 260 11813.91 205.73 52547.37 88888.00 2016-09-16 06:39:40.411 260 11813.95 205.72 52547.39 88888.00 2016-09-16 06:39:40.911 260 11813.95 205.68 52547.38 88888.00 2016-09-16 06:39:41.411 260 11813.93 205.70 52547.34 88888.00 2016-09-16 06:39:41.911 260 11813.89 205.75 52547.33 88888.00 2016-09-16 06:39:42.411 260 11813.88 205.76 52547.37 88888.00 2016-09-16 06:39:42.911 260 11813.91 205.75 52547.43 88888.00 2016-09-16 06:39:43.411 260 11813.91 205.76 52547.46 88888.00 2016-09-16 06:39:43.911 260 11813.85 205.76 52547.45 88888.00 2016-09-16 06:39:44.411 260 11813.89 205.77 52547.40 88888.00 2016-09-16 06:39:44.911 260 11813.94 205.73 52547.38 88888.00 2016-09-16 06:39:45.411 260 11813.96 205.74 52547.34 88888.00 2016-09-16 06:39:45.911 260 11814.04 205.73 52547.27 88888.00 2016-09-16 06:39:46.411 260 11814.12 205.70 52547.22 88888.00 2016-09-16 06:39:46.911 260 11814.14 205.76 52547.23 88888.00 2016-09-16 06:39:47.411 260 11814.12 205.79 52547.22 88888.00 2016-09-16 06:39:47.911 260 11814.06 205.80 52547.19 88888.00 2016-09-16 06:39:48.411 260 11813.95 205.85 52547.23 88888.00 2016-09-16 06:39:48.911 260 11813.91 205.87 52547.30 88888.00 2016-09-16 06:39:49.411 260 11813.91 205.91 52547.33 88888.00 2016-09-16 06:39:49.911 260 11813.92 205.88 52547.34 88888.00 2016-09-16 06:39:50.411 260 11814.01 205.84 52547.31 88888.00 2016-09-16 06:39:50.911 260 11814.09 205.82 52547.27 88888.00 2016-09-16 06:39:51.411 260 11814.12 205.82 52547.23 88888.00 2016-09-16 06:39:51.911 260 11814.14 205.82 52547.22 88888.00 2016-09-16 06:39:52.411 260 11814.13 205.82 52547.22 88888.00 2016-09-16 06:39:52.911 260 11814.11 205.83 52547.22 88888.00 2016-09-16 06:39:53.411 260 11814.13 205.80 52547.24 88888.00 2016-09-16 06:39:53.911 260 11814.13 205.78 52547.27 88888.00 2016-09-16 06:39:54.411 260 11814.14 205.78 52547.25 88888.00 2016-09-16 06:39:54.911 260 11814.11 205.75 52547.24 88888.00 2016-09-16 06:39:55.411 260 11814.12 205.73 52547.24 88888.00 2016-09-16 06:39:55.911 260 11814.12 205.75 52547.29 88888.00 2016-09-16 06:39:56.411 260 11814.10 205.78 52547.30 88888.00 2016-09-16 06:39:56.911 260 11814.11 205.85 52547.29 88888.00 2016-09-16 06:39:57.411 260 11814.12 205.86 52547.27 88888.00 2016-09-16 06:39:57.911 260 11814.14 205.87 52547.25 88888.00 2016-09-16 06:39:58.411 260 11814.13 205.91 52547.27 88888.00 2016-09-16 06:39:58.911 260 11814.10 205.91 52547.25 88888.00 2016-09-16 06:39:59.411 260 11814.10 205.91 52547.23 88888.00 2016-09-16 06:39:59.911 260 11814.10 205.91 52547.23 88888.00 2016-09-16 06:40:00.411 260 11814.07 205.88 52547.25 88888.00 2016-09-16 06:40:00.911 260 11814.09 205.89 52547.31 88888.00 2016-09-16 06:40:01.411 260 11814.10 205.92 52547.31 88888.00 2016-09-16 06:40:01.911 260 11814.09 205.93 52547.31 88888.00 2016-09-16 06:40:02.411 260 11814.12 205.93 52547.33 88888.00 2016-09-16 06:40:02.911 260 11814.14 205.94 52547.33 88888.00 2016-09-16 06:40:03.411 260 11814.11 205.97 52547.31 88888.00 2016-09-16 06:40:03.911 260 11814.11 205.96 52547.29 88888.00 2016-09-16 06:40:04.411 260 11814.15 205.94 52547.29 88888.00 2016-09-16 06:40:04.911 260 11814.15 205.96 52547.30 88888.00 2016-09-16 06:40:05.411 260 11814.18 205.97 52547.32 88888.00 2016-09-16 06:40:05.911 260 11814.16 205.94 52547.33 88888.00 2016-09-16 06:40:06.411 260 11814.15 205.88 52547.34 88888.00 2016-09-16 06:40:06.911 260 11814.14 205.88 52547.30 88888.00 2016-09-16 06:40:07.411 260 11814.13 205.95 52547.30 88888.00 2016-09-16 06:40:07.911 260 11814.14 205.94 52547.30 88888.00 2016-09-16 06:40:08.411 260 11814.15 205.95 52547.27 88888.00 2016-09-16 06:40:08.911 260 11814.12 205.94 52547.30 88888.00 2016-09-16 06:40:09.411 260 11814.13 205.88 52547.30 88888.00 2016-09-16 06:40:09.911 260 11814.12 205.91 52547.25 88888.00 2016-09-16 06:40:10.411 260 11814.07 205.95 52547.21 88888.00 2016-09-16 06:40:10.911 260 11814.09 205.95 52547.21 88888.00 2016-09-16 06:40:11.411 260 11814.09 205.92 52547.23 88888.00 2016-09-16 06:40:11.911 260 11814.10 205.93 52547.23 88888.00 2016-09-16 06:40:12.411 260 11814.11 205.96 52547.24 88888.00 2016-09-16 06:40:12.911 260 11814.10 205.98 52547.24 88888.00 2016-09-16 06:40:13.411 260 11814.11 205.93 52547.24 88888.00 2016-09-16 06:40:13.911 260 11814.10 205.95 52547.23 88888.00 2016-09-16 06:40:14.411 260 11814.10 206.02 52547.20 88888.00 2016-09-16 06:40:14.911 260 11814.14 205.99 52547.19 88888.00 2016-09-16 06:40:15.411 260 11814.11 206.02 52547.22 88888.00 2016-09-16 06:40:15.911 260 11814.06 206.02 52547.23 88888.00 2016-09-16 06:40:16.411 260 11814.05 206.04 52547.21 88888.00 2016-09-16 06:40:16.911 260 11814.06 206.07 52547.17 88888.00 2016-09-16 06:40:17.411 260 11814.09 206.08 52547.15 88888.00 2016-09-16 06:40:17.911 260 11814.12 206.09 52547.13 88888.00 2016-09-16 06:40:18.411 260 11814.10 206.13 52547.14 88888.00 2016-09-16 06:40:18.911 260 11814.11 206.12 52547.20 88888.00 2016-09-16 06:40:19.411 260 11814.11 206.13 52547.23 88888.00 2016-09-16 06:40:19.911 260 11814.12 206.14 52547.24 88888.00 2016-09-16 06:40:20.411 260 11814.13 206.18 52547.29 88888.00 2016-09-16 06:40:20.911 260 11814.07 206.21 52547.30 88888.00 2016-09-16 06:40:21.411 260 11814.04 206.20 52547.33 88888.00 2016-09-16 06:40:21.911 260 11814.02 206.20 52547.34 88888.00 2016-09-16 06:40:22.411 260 11814.05 206.25 52547.32 88888.00 2016-09-16 06:40:22.911 260 11814.04 206.25 52547.31 88888.00 2016-09-16 06:40:23.411 260 11814.00 206.21 52547.29 88888.00 2016-09-16 06:40:23.911 260 11814.01 206.17 52547.30 88888.00 2016-09-16 06:40:24.411 260 11813.98 206.22 52547.32 88888.00 2016-09-16 06:40:24.911 260 11813.93 206.22 52547.36 88888.00 2016-09-16 06:40:25.411 260 11813.89 206.24 52547.41 88888.00 2016-09-16 06:40:25.911 260 11813.98 206.24 52547.37 88888.00 2016-09-16 06:40:26.411 260 11814.06 206.21 52547.27 88888.00 2016-09-16 06:40:26.911 260 11814.09 206.21 52547.27 88888.00 2016-09-16 06:40:27.411 260 11814.10 206.23 52547.23 88888.00 2016-09-16 06:40:27.911 260 11814.11 206.25 52547.25 88888.00 2016-09-16 06:40:28.411 260 11814.06 206.24 52547.29 88888.00 2016-09-16 06:40:28.911 260 11814.09 206.21 52547.27 88888.00 2016-09-16 06:40:29.411 260 11814.11 206.21 52547.21 88888.00 2016-09-16 06:40:29.911 260 11814.11 206.18 52547.19 88888.00 2016-09-16 06:40:30.411 260 11814.02 206.18 52547.24 88888.00 2016-09-16 06:40:30.911 260 11813.98 206.22 52547.29 88888.00 2016-09-16 06:40:31.411 260 11813.98 206.23 52547.32 88888.00 2016-09-16 06:40:31.911 260 11813.96 206.18 52547.32 88888.00 2016-09-16 06:40:32.411 260 11813.97 206.22 52547.37 88888.00 2016-09-16 06:40:32.911 260 11813.95 206.25 52547.39 88888.00 2016-09-16 06:40:33.411 260 11813.93 206.26 52547.41 88888.00 2016-09-16 06:40:33.911 260 11813.95 206.23 52547.39 88888.00 2016-09-16 06:40:34.411 260 11813.94 206.22 52547.38 88888.00 2016-09-16 06:40:34.911 260 11813.95 206.17 52547.39 88888.00 2016-09-16 06:40:35.411 260 11813.97 206.18 52547.39 88888.00 2016-09-16 06:40:35.911 260 11814.00 206.21 52547.39 88888.00 2016-09-16 06:40:36.411 260 11814.00 206.20 52547.37 88888.00 2016-09-16 06:40:36.911 260 11814.00 206.20 52547.39 88888.00 2016-09-16 06:40:37.411 260 11813.96 206.17 52547.38 88888.00 2016-09-16 06:40:37.911 260 11813.93 206.16 52547.37 88888.00 2016-09-16 06:40:38.411 260 11813.93 206.16 52547.36 88888.00 2016-09-16 06:40:38.911 260 11813.94 206.17 52547.36 88888.00 2016-09-16 06:40:39.411 260 11813.95 206.15 52547.34 88888.00 2016-09-16 06:40:39.911 260 11813.94 206.14 52547.34 88888.00 2016-09-16 06:40:40.411 260 11813.94 206.18 52547.37 88888.00 2016-09-16 06:40:40.911 260 11813.94 206.21 52547.33 88888.00 2016-09-16 06:40:41.411 260 11813.94 206.21 52547.32 88888.00 2016-09-16 06:40:41.911 260 11813.95 206.16 52547.32 88888.00 2016-09-16 06:40:42.411 260 11813.94 206.16 52547.38 88888.00 2016-09-16 06:40:42.911 260 11813.95 206.15 52547.40 88888.00 2016-09-16 06:40:43.411 260 11813.95 206.16 52547.37 88888.00 2016-09-16 06:40:43.911 260 11813.93 206.11 52547.37 88888.00 2016-09-16 06:40:44.411 260 11813.93 206.06 52547.37 88888.00 2016-09-16 06:40:44.911 260 11814.00 206.08 52547.36 88888.00 2016-09-16 06:40:45.411 260 11814.00 206.06 52547.38 88888.00 2016-09-16 06:40:45.911 260 11813.97 206.09 52547.38 88888.00 2016-09-16 06:40:46.411 260 11813.97 206.09 52547.38 88888.00 2016-09-16 06:40:46.911 260 11813.98 206.08 52547.38 88888.00 2016-09-16 06:40:47.411 260 11814.01 206.06 52547.33 88888.00 2016-09-16 06:40:47.911 260 11814.04 206.04 52547.32 88888.00 2016-09-16 06:40:48.412 260 11814.04 205.99 52547.32 88888.00 2016-09-16 06:40:48.912 260 11814.02 206.02 52547.29 88888.00 2016-09-16 06:40:49.412 260 11814.02 206.03 52547.29 88888.00 2016-09-16 06:40:49.912 260 11814.05 206.08 52547.32 88888.00 2016-09-16 06:40:50.412 260 11814.06 206.04 52547.34 88888.00 2016-09-16 06:40:50.912 260 11814.04 205.99 52547.39 88888.00 2016-09-16 06:40:51.412 260 11814.01 206.04 52547.38 88888.00 2016-09-16 06:40:51.912 260 11813.96 206.05 52547.39 88888.00 2016-09-16 06:40:52.412 260 11813.94 206.03 52547.40 88888.00 2016-09-16 06:40:52.912 260 11813.95 205.98 52547.40 88888.00 2016-09-16 06:40:53.412 260 11813.97 206.01 52547.40 88888.00 2016-09-16 06:40:53.912 260 11813.94 206.02 52547.42 88888.00 2016-09-16 06:40:54.412 260 11813.92 206.03 52547.43 88888.00 2016-09-16 06:40:54.912 260 11813.91 206.01 52547.46 88888.00 2016-09-16 06:40:55.412 260 11813.89 206.02 52547.46 88888.00 2016-09-16 06:40:55.912 260 11813.93 205.98 52547.47 88888.00 2016-09-16 06:40:56.412 260 11813.94 205.95 52547.43 88888.00 2016-09-16 06:40:56.912 260 11814.00 205.91 52547.41 88888.00 2016-09-16 06:40:57.412 260 11814.00 205.93 52547.40 88888.00 2016-09-16 06:40:57.912 260 11813.98 205.92 52547.40 88888.00 2016-09-16 06:40:58.412 260 11813.95 205.95 52547.39 88888.00 2016-09-16 06:40:58.912 260 11813.94 205.98 52547.39 88888.00 2016-09-16 06:40:59.412 260 11813.88 206.01 52547.39 88888.00 2016-09-16 06:40:59.912 260 11813.95 206.01 52547.34 88888.00 2016-09-16 06:41:00.412 260 11813.97 205.98 52547.33 88888.00 2016-09-16 06:41:00.912 260 11814.01 205.99 52547.38 88888.00 2016-09-16 06:41:01.412 260 11814.00 206.02 52547.43 88888.00 2016-09-16 06:41:01.912 260 11814.00 205.97 52547.39 88888.00 2016-09-16 06:41:02.412 260 11814.04 205.93 52547.36 88888.00 2016-09-16 06:41:02.912 260 11814.01 205.97 52547.34 88888.00 2016-09-16 06:41:03.412 260 11814.00 205.97 52547.32 88888.00 2016-09-16 06:41:03.912 260 11814.00 205.95 52547.31 88888.00 2016-09-16 06:41:04.412 260 11813.98 205.97 52547.36 88888.00 2016-09-16 06:41:04.912 260 11813.97 205.94 52547.32 88888.00 2016-09-16 06:41:05.412 260 11813.92 205.91 52547.36 88888.00 2016-09-16 06:41:05.912 260 11813.94 205.91 52547.41 88888.00 2016-09-16 06:41:06.412 260 11813.91 205.96 52547.43 88888.00 2016-09-16 06:41:06.912 260 11813.77 205.98 52547.51 88888.00 2016-09-16 06:41:07.412 260 11813.80 205.96 52547.48 88888.00 2016-09-16 06:41:07.912 260 11813.83 205.99 52547.47 88888.00 2016-09-16 06:41:08.412 260 11813.84 206.01 52547.48 88888.00 2016-09-16 06:41:08.912 260 11813.80 205.99 52547.48 88888.00 2016-09-16 06:41:09.412 260 11813.76 206.01 52547.51 88888.00 2016-09-16 06:41:09.912 260 11813.75 205.99 52547.52 88888.00 2016-09-16 06:41:10.412 260 11813.68 205.97 52547.54 88888.00 2016-09-16 06:41:10.912 260 11813.67 205.98 52547.55 88888.00 2016-09-16 06:41:11.412 260 11813.72 205.96 52547.57 88888.00 2016-09-16 06:41:11.912 260 11813.72 205.96 52547.59 88888.00 2016-09-16 06:41:12.412 260 11813.72 205.97 52547.55 88888.00 2016-09-16 06:41:12.912 260 11813.75 205.98 52547.51 88888.00 2016-09-16 06:41:13.412 260 11813.75 205.98 52547.50 88888.00 2016-09-16 06:41:13.912 260 11813.72 205.94 52547.52 88888.00 2016-09-16 06:41:14.412 260 11813.72 205.92 52547.51 88888.00 2016-09-16 06:41:14.912 260 11813.71 205.91 52547.52 88888.00 2016-09-16 06:41:15.412 260 11813.70 205.91 52547.57 88888.00 2016-09-16 06:41:15.912 260 11813.71 205.89 52547.57 88888.00 2016-09-16 06:41:16.412 260 11813.67 205.92 52547.58 88888.00 2016-09-16 06:41:16.912 260 11813.66 205.93 52547.57 88888.00 2016-09-16 06:41:17.412 260 11813.69 205.96 52547.50 88888.00 2016-09-16 06:41:17.912 260 11813.69 205.98 52547.51 88888.00 2016-09-16 06:41:18.412 260 11813.70 205.95 52547.52 88888.00 2016-09-16 06:41:18.912 260 11813.74 205.96 52547.51 88888.00 2016-09-16 06:41:19.412 260 11813.71 205.98 52547.50 88888.00 2016-09-16 06:41:19.912 260 11813.67 205.94 52547.49 88888.00 2016-09-16 06:41:20.412 260 11813.70 205.92 52547.52 88888.00 2016-09-16 06:41:20.912 260 11813.75 205.94 52547.52 88888.00 2016-09-16 06:41:21.412 260 11813.72 205.95 52547.54 88888.00 2016-09-16 06:41:21.912 260 11813.72 205.96 52547.49 88888.00 2016-09-16 06:41:22.412 260 11813.72 205.97 52547.51 88888.00 2016-09-16 06:41:22.912 260 11813.72 205.96 52547.51 88888.00 2016-09-16 06:41:23.412 260 11813.72 205.97 52547.52 88888.00 2016-09-16 06:41:23.912 260 11813.70 205.99 52547.49 88888.00 2016-09-16 06:41:24.412 260 11813.72 205.96 52547.47 88888.00 2016-09-16 06:41:24.912 260 11813.74 205.92 52547.48 88888.00 2016-09-16 06:41:25.412 260 11813.71 205.91 52547.51 88888.00 2016-09-16 06:41:25.912 260 11813.70 205.91 52547.50 88888.00 2016-09-16 06:41:26.412 260 11813.72 205.89 52547.48 88888.00 2016-09-16 06:41:26.912 260 11813.75 205.89 52547.46 88888.00 2016-09-16 06:41:27.412 260 11813.74 205.93 52547.46 88888.00 2016-09-16 06:41:27.912 260 11813.74 205.93 52547.49 88888.00 2016-09-16 06:41:28.412 260 11813.72 205.92 52547.50 88888.00 2016-09-16 06:41:28.912 260 11813.77 205.96 52547.52 88888.00 2016-09-16 06:41:29.412 260 11813.78 205.91 52547.52 88888.00 2016-09-16 06:41:29.912 260 11813.78 205.87 52547.51 88888.00 2016-09-16 06:41:30.412 260 11813.78 205.87 52547.46 88888.00 2016-09-16 06:41:30.912 260 11813.77 205.83 52547.47 88888.00 2016-09-16 06:41:31.412 260 11813.79 205.82 52547.48 88888.00 2016-09-16 06:41:31.912 260 11813.72 205.82 52547.49 88888.00 2016-09-16 06:41:32.412 260 11813.74 205.77 52547.48 88888.00 2016-09-16 06:41:32.912 260 11813.77 205.82 52547.43 88888.00 2016-09-16 06:41:33.412 260 11813.79 205.78 52547.45 88888.00 2016-09-16 06:41:33.912 260 11813.80 205.79 52547.41 88888.00 2016-09-16 06:41:34.412 260 11813.79 205.79 52547.39 88888.00 2016-09-16 06:41:34.912 260 11813.80 205.79 52547.36 88888.00 2016-09-16 06:41:35.412 260 11813.80 205.82 52547.38 88888.00 2016-09-16 06:41:35.912 260 11813.81 205.86 52547.42 88888.00 2016-09-16 06:41:36.412 260 11813.79 205.86 52547.47 88888.00 2016-09-16 06:41:36.912 260 11813.81 205.79 52547.48 88888.00 2016-09-16 06:41:37.412 260 11813.81 205.78 52547.51 88888.00 2016-09-16 06:41:37.912 260 11813.83 205.76 52547.49 88888.00 2016-09-16 06:41:38.412 260 11813.80 205.78 52547.51 88888.00 2016-09-16 06:41:38.912 260 11813.79 205.80 52547.52 88888.00 2016-09-16 06:41:39.412 260 11813.79 205.77 52547.52 88888.00 2016-09-16 06:41:39.912 260 11813.77 205.79 52547.50 88888.00 2016-09-16 06:41:40.412 260 11813.74 205.78 52547.51 88888.00 2016-09-16 06:41:40.912 260 11813.80 205.74 52547.51 88888.00 2016-09-16 06:41:41.412 260 11813.78 205.73 52547.47 88888.00 2016-09-16 06:41:41.912 260 11813.74 205.74 52547.46 88888.00 2016-09-16 06:41:42.412 260 11813.74 205.69 52547.48 88888.00 2016-09-16 06:41:42.912 260 11813.75 205.68 52547.48 88888.00 2016-09-16 06:41:43.412 260 11813.76 205.73 52547.47 88888.00 2016-09-16 06:41:43.912 260 11813.75 205.76 52547.45 88888.00 2016-09-16 06:41:44.412 260 11813.77 205.75 52547.47 88888.00 2016-09-16 06:41:44.912 260 11813.76 205.78 52547.50 88888.00 2016-09-16 06:41:45.412 260 11813.81 205.73 52547.47 88888.00 2016-09-16 06:41:45.912 260 11813.77 205.73 52547.45 88888.00 2016-09-16 06:41:46.412 260 11813.71 205.75 52547.47 88888.00 2016-09-16 06:41:46.912 260 11813.75 205.75 52547.48 88888.00 2016-09-16 06:41:47.412 260 11813.77 205.66 52547.45 88888.00 2016-09-16 06:41:47.912 260 11813.77 205.68 52547.41 88888.00 2016-09-16 06:41:48.412 260 11813.71 205.73 52547.46 88888.00 2016-09-16 06:41:48.912 260 11813.56 205.73 52547.55 88888.00 2016-09-16 06:41:49.412 260 11813.54 205.74 52547.60 88888.00 2016-09-16 06:41:49.912 260 11813.60 205.72 52547.64 88888.00 2016-09-16 06:41:50.412 260 11813.67 205.70 52547.58 88888.00 2016-09-16 06:41:50.912 260 11813.68 205.67 52547.56 88888.00 2016-09-16 06:41:51.412 260 11813.67 205.68 52547.56 88888.00 2016-09-16 06:41:51.912 260 11813.66 205.67 52547.57 88888.00 2016-09-16 06:41:52.412 260 11813.69 205.66 52547.57 88888.00 2016-09-16 06:41:52.912 260 11813.63 205.65 52547.63 88888.00 2016-09-16 06:41:53.412 260 11813.62 205.65 52547.66 88888.00 2016-09-16 06:41:53.912 260 11813.61 205.65 52547.60 88888.00 2016-09-16 06:41:54.412 260 11813.61 205.65 52547.65 88888.00 2016-09-16 06:41:54.912 260 11813.61 205.65 52547.68 88888.00 2016-09-16 06:41:55.412 260 11813.58 205.64 52547.66 88888.00 2016-09-16 06:41:55.912 260 11813.59 205.64 52547.63 88888.00 2016-09-16 06:41:56.412 260 11813.58 205.67 52547.65 88888.00 2016-09-16 06:41:56.912 260 11813.57 205.64 52547.67 88888.00 2016-09-16 06:41:57.412 260 11813.58 205.64 52547.71 88888.00 2016-09-16 06:41:57.912 260 11813.51 205.63 52547.74 88888.00 2016-09-16 06:41:58.412 260 11813.54 205.60 52547.72 88888.00 2016-09-16 06:41:58.912 260 11813.57 205.60 52547.72 88888.00 2016-09-16 06:41:59.412 260 11813.54 205.59 52547.71 88888.00 2016-09-16 06:41:59.912 260 11813.52 205.63 52547.68 88888.00 2016-09-16 06:42:00.412 260 11813.54 205.63 52547.68 88888.00 2016-09-16 06:42:00.912 260 11813.51 205.62 52547.68 88888.00 2016-09-16 06:42:01.412 260 11813.52 205.62 52547.68 88888.00 2016-09-16 06:42:01.912 260 11813.53 205.63 52547.67 88888.00 2016-09-16 06:42:02.412 260 11813.53 205.66 52547.65 88888.00 2016-09-16 06:42:02.912 260 11813.53 205.65 52547.65 88888.00 2016-09-16 06:42:03.412 260 11813.53 205.63 52547.65 88888.00 2016-09-16 06:42:03.912 260 11813.54 205.60 52547.65 88888.00 2016-09-16 06:42:04.412 260 11813.56 205.58 52547.66 88888.00 2016-09-16 06:42:04.912 260 11813.54 205.62 52547.65 88888.00 2016-09-16 06:42:05.412 260 11813.54 205.64 52547.61 88888.00 2016-09-16 06:42:05.912 260 11813.58 205.62 52547.60 88888.00 2016-09-16 06:42:06.412 260 11813.59 205.60 52547.61 88888.00 2016-09-16 06:42:06.912 260 11813.59 205.58 52547.61 88888.00 2016-09-16 06:42:07.412 260 11813.56 205.56 52547.65 88888.00 2016-09-16 06:42:07.912 260 11813.56 205.53 52547.65 88888.00 2016-09-16 06:42:08.412 260 11813.56 205.54 52547.65 88888.00 2016-09-16 06:42:08.912 260 11813.57 205.55 52547.65 88888.00 2016-09-16 06:42:09.412 260 11813.58 205.49 52547.66 88888.00 2016-09-16 06:42:09.912 260 11813.61 205.53 52547.66 88888.00 2016-09-16 06:42:10.412 260 11813.60 205.55 52547.64 88888.00 2016-09-16 06:42:10.912 260 11813.58 205.50 52547.63 88888.00 2016-09-16 06:42:11.412 260 11813.59 205.48 52547.66 88888.00 2016-09-16 06:42:11.912 260 11813.61 205.50 52547.68 88888.00 2016-09-16 06:42:12.412 260 11813.62 205.47 52547.68 88888.00 2016-09-16 06:42:12.912 260 11813.62 205.49 52547.66 88888.00 2016-09-16 06:42:13.412 260 11813.60 205.47 52547.63 88888.00 2016-09-16 06:42:13.912 260 11813.62 205.47 52547.60 88888.00 2016-09-16 06:42:14.412 260 11813.63 205.47 52547.60 88888.00 2016-09-16 06:42:14.912 260 11813.66 205.49 52547.61 88888.00 2016-09-16 06:42:15.412 260 11813.62 205.50 52547.64 88888.00 2016-09-16 06:42:15.912 260 11813.68 205.48 52547.60 88888.00 2016-09-16 06:42:16.412 260 11813.63 205.48 52547.64 88888.00 2016-09-16 06:42:16.912 260 11813.61 205.50 52547.66 88888.00 2016-09-16 06:42:17.412 260 11813.59 205.50 52547.65 88888.00 2016-09-16 06:42:17.912 260 11813.65 205.51 52547.64 88888.00 2016-09-16 06:42:18.412 260 11813.65 205.51 52547.61 88888.00 2016-09-16 06:42:18.912 260 11813.66 205.51 52547.60 88888.00 2016-09-16 06:42:19.412 260 11813.65 205.47 52547.57 88888.00 2016-09-16 06:42:19.912 260 11813.65 205.45 52547.54 88888.00 2016-09-16 06:42:20.412 260 11813.67 205.44 52547.55 88888.00 2016-09-16 06:42:20.912 260 11813.67 205.43 52547.58 88888.00 2016-09-16 06:42:21.412 260 11813.67 205.46 52547.59 88888.00 2016-09-16 06:42:21.912 260 11813.65 205.47 52547.61 88888.00 2016-09-16 06:42:22.412 260 11813.65 205.47 52547.60 88888.00 2016-09-16 06:42:22.912 260 11813.61 205.46 52547.61 88888.00 2016-09-16 06:42:23.412 260 11813.59 205.43 52547.58 88888.00 2016-09-16 06:42:23.912 260 11813.61 205.45 52547.60 88888.00 2016-09-16 06:42:24.412 260 11813.62 205.43 52547.64 88888.00 2016-09-16 06:42:24.912 260 11813.63 205.44 52547.66 88888.00 2016-09-16 06:42:25.412 260 11813.65 205.46 52547.66 88888.00 2016-09-16 06:42:25.912 260 11813.61 205.46 52547.66 88888.00 2016-09-16 06:42:26.412 260 11813.59 205.48 52547.65 88888.00 2016-09-16 06:42:26.912 260 11813.60 205.53 52547.63 88888.00 2016-09-16 06:42:27.412 260 11813.61 205.51 52547.66 88888.00 2016-09-16 06:42:27.912 260 11813.62 205.49 52547.67 88888.00 2016-09-16 06:42:28.412 260 11813.60 205.50 52547.64 88888.00 2016-09-16 06:42:28.912 260 11813.57 205.49 52547.64 88888.00 2016-09-16 06:42:29.412 260 11813.53 205.47 52547.65 88888.00 2016-09-16 06:42:29.912 260 11813.54 205.50 52547.61 88888.00 2016-09-16 06:42:30.412 260 11813.56 205.53 52547.64 88888.00 2016-09-16 06:42:30.912 260 11813.51 205.50 52547.61 88888.00 2016-09-16 06:42:31.412 260 11813.50 205.48 52547.66 88888.00 2016-09-16 06:42:31.912 260 11813.57 205.45 52547.64 88888.00 2016-09-16 06:42:32.412 260 11813.57 205.44 52547.60 88888.00 2016-09-16 06:42:32.912 260 11813.53 205.46 52547.61 88888.00 2016-09-16 06:42:33.412 260 11813.56 205.46 52547.61 88888.00 2016-09-16 06:42:33.912 260 11813.60 205.46 52547.64 88888.00 2016-09-16 06:42:34.412 260 11813.66 205.41 52547.60 88888.00 2016-09-16 06:42:34.912 260 11813.67 205.40 52547.57 88888.00 2016-09-16 06:42:35.412 260 11813.65 205.36 52547.51 88888.00 2016-09-16 06:42:35.912 260 11813.65 205.35 52547.52 88888.00 2016-09-16 06:42:36.412 260 11813.66 205.36 52547.52 88888.00 2016-09-16 06:42:36.912 260 11813.62 205.37 52547.55 88888.00 2016-09-16 06:42:37.412 260 11813.61 205.37 52547.55 88888.00 2016-09-16 06:42:37.912 260 11813.62 205.36 52547.55 88888.00 2016-09-16 06:42:38.412 260 11813.62 205.41 52547.58 88888.00 2016-09-16 06:42:38.912 260 11813.61 205.40 52547.59 88888.00 2016-09-16 06:42:39.412 260 11813.61 205.38 52547.59 88888.00 2016-09-16 06:42:39.912 260 11813.66 205.41 52547.57 88888.00 2016-09-16 06:42:40.412 260 11813.68 205.37 52547.55 88888.00 2016-09-16 06:42:40.912 260 11813.67 205.37 52547.52 88888.00 2016-09-16 06:42:41.412 260 11813.67 205.37 52547.51 88888.00 2016-09-16 06:42:41.912 260 11813.65 205.37 52547.52 88888.00 2016-09-16 06:42:42.412 260 11813.59 205.38 52547.58 88888.00 2016-09-16 06:42:42.912 260 11813.61 205.38 52547.61 88888.00 2016-09-16 06:42:43.412 260 11813.61 205.39 52547.60 88888.00 2016-09-16 06:42:43.912 260 11813.66 205.37 52547.61 88888.00 2016-09-16 06:42:44.412 260 11813.65 205.38 52547.64 88888.00 2016-09-16 06:42:44.912 260 11813.63 205.37 52547.60 88888.00 2016-09-16 06:42:45.412 260 11813.59 205.39 52547.58 88888.00 2016-09-16 06:42:45.912 260 11813.61 205.44 52547.60 88888.00 2016-09-16 06:42:46.412 260 11813.63 205.46 52547.59 88888.00 2016-09-16 06:42:46.912 260 11813.63 205.44 52547.60 88888.00 2016-09-16 06:42:47.412 260 11813.62 205.43 52547.60 88888.00 2016-09-16 06:42:47.912 260 11813.66 205.44 52547.60 88888.00 2016-09-16 06:42:48.412 260 11813.67 205.46 52547.61 88888.00 2016-09-16 06:42:48.912 260 11813.67 205.48 52547.64 88888.00 2016-09-16 06:42:49.412 260 11813.72 205.47 52547.65 88888.00 2016-09-16 06:42:49.912 260 11813.70 205.45 52547.61 88888.00 2016-09-16 06:42:50.412 260 11813.68 205.44 52547.61 88888.00 2016-09-16 06:42:50.912 260 11813.68 205.45 52547.65 88888.00 2016-09-16 06:42:51.412 260 11813.67 205.45 52547.65 88888.00 2016-09-16 06:42:51.912 260 11813.71 205.45 52547.60 88888.00 2016-09-16 06:42:52.412 260 11813.70 205.44 52547.56 88888.00 2016-09-16 06:42:52.912 260 11813.65 205.47 52547.61 88888.00 2016-09-16 06:42:53.412 260 11813.67 205.46 52547.66 88888.00 2016-09-16 06:42:53.912 260 11813.66 205.44 52547.66 88888.00 2016-09-16 06:42:54.412 260 11813.67 205.43 52547.64 88888.00 2016-09-16 06:42:54.912 260 11813.71 205.44 52547.61 88888.00 2016-09-16 06:42:55.412 260 11813.71 205.43 52547.64 88888.00 2016-09-16 06:42:55.912 260 11813.72 205.46 52547.64 88888.00 2016-09-16 06:42:56.412 260 11813.74 205.46 52547.63 88888.00 2016-09-16 06:42:56.912 260 11813.76 205.46 52547.63 88888.00 2016-09-16 06:42:57.412 260 11813.74 205.45 52547.63 88888.00 2016-09-16 06:42:57.912 260 11813.74 205.47 52547.61 88888.00 2016-09-16 06:42:58.412 260 11813.75 205.48 52547.64 88888.00 2016-09-16 06:42:58.912 260 11813.78 205.54 52547.68 88888.00 2016-09-16 06:42:59.412 260 11813.77 205.54 52547.63 88888.00 2016-09-16 06:42:59.912 260 11813.75 205.51 52547.58 88888.00 2016-09-16 06:43:00.412 260 11813.72 205.49 52547.60 88888.00 2016-09-16 06:43:00.912 260 11813.70 205.51 52547.65 88888.00 2016-09-16 06:43:01.412 260 11813.67 205.55 52547.69 88888.00 2016-09-16 06:43:01.912 260 11813.61 205.57 52547.71 88888.00 2016-09-16 06:43:02.412 260 11813.58 205.55 52547.69 88888.00 2016-09-16 06:43:02.912 260 11813.66 205.50 52547.64 88888.00 2016-09-16 06:43:03.412 260 11813.91 205.48 52547.54 88888.00 2016-09-16 06:43:03.912 260 11813.97 205.51 52547.50 88888.00 2016-09-16 06:43:04.412 260 11813.97 205.48 52547.48 88888.00 2016-09-16 06:43:04.912 260 11813.91 205.48 52547.48 88888.00 2016-09-16 06:43:05.412 260 11813.92 205.49 52547.48 88888.00 2016-09-16 06:43:05.912 260 11813.84 205.51 52547.54 88888.00 2016-09-16 06:43:06.412 260 11813.76 205.51 52547.57 88888.00 2016-09-16 06:43:06.912 260 11813.79 205.51 52547.59 88888.00 2016-09-16 06:43:07.412 260 11813.79 205.51 52547.57 88888.00 2016-09-16 06:43:07.912 260 11813.77 205.54 52547.57 88888.00 2016-09-16 06:43:08.412 260 11813.75 205.56 52547.56 88888.00 2016-09-16 06:43:08.912 260 11813.74 205.51 52547.58 88888.00 2016-09-16 06:43:09.412 260 11813.74 205.50 52547.61 88888.00 2016-09-16 06:43:09.912 260 11813.67 205.51 52547.67 88888.00 2016-09-16 06:43:10.412 260 11813.62 205.51 52547.69 88888.00 2016-09-16 06:43:10.912 260 11813.65 205.51 52547.69 88888.00 2016-09-16 06:43:11.412 260 11813.65 205.53 52547.71 88888.00 2016-09-16 06:43:11.912 260 11813.61 205.54 52547.75 88888.00 2016-09-16 06:43:12.412 260 11813.58 205.55 52547.74 88888.00 2016-09-16 06:43:12.912 260 11813.56 205.58 52547.76 88888.00 2016-09-16 06:43:13.412 260 11813.57 205.58 52547.81 88888.00 2016-09-16 06:43:13.912 260 11813.63 205.55 52547.81 88888.00 2016-09-16 06:43:14.412 260 11813.68 205.51 52547.76 88888.00 2016-09-16 06:43:14.912 260 11813.70 205.55 52547.78 88888.00 2016-09-16 06:43:15.412 260 11813.68 205.55 52547.83 88888.00 2016-09-16 06:43:15.912 260 11813.71 205.53 52547.81 88888.00 2016-09-16 06:43:16.412 260 11813.71 205.56 52547.80 88888.00 2016-09-16 06:43:16.912 260 11813.68 205.58 52547.78 88888.00 2016-09-16 06:43:17.412 260 11813.71 205.59 52547.77 88888.00 2016-09-16 06:43:17.912 260 11813.72 205.60 52547.75 88888.00 2016-09-16 06:43:18.412 260 11813.72 205.59 52547.73 88888.00 2016-09-16 06:43:18.912 260 11813.74 205.56 52547.75 88888.00 2016-09-16 06:43:19.412 260 11813.77 205.59 52547.75 88888.00 2016-09-16 06:43:19.912 260 11813.79 205.58 52547.74 88888.00 2016-09-16 06:43:20.412 260 11813.76 205.59 52547.74 88888.00 2016-09-16 06:43:20.912 260 11813.74 205.57 52547.73 88888.00 2016-09-16 06:43:21.412 260 11813.76 205.59 52547.73 88888.00 2016-09-16 06:43:21.912 260 11813.77 205.56 52547.72 88888.00 2016-09-16 06:43:22.412 260 11813.77 205.57 52547.73 88888.00 2016-09-16 06:43:22.912 260 11813.74 205.62 52547.73 88888.00 2016-09-16 06:43:23.413 260 11813.75 205.63 52547.71 88888.00 2016-09-16 06:43:23.913 260 11813.77 205.64 52547.68 88888.00 2016-09-16 06:43:24.413 260 11813.78 205.60 52547.66 88888.00 2016-09-16 06:43:24.913 260 11813.79 205.64 52547.64 88888.00 2016-09-16 06:43:25.413 260 11813.84 205.64 52547.61 88888.00 2016-09-16 06:43:25.913 260 11813.85 205.64 52547.60 88888.00 2016-09-16 06:43:26.413 260 11813.80 205.64 52547.59 88888.00 2016-09-16 06:43:26.913 260 11813.84 205.65 52547.60 88888.00 2016-09-16 06:43:27.413 260 11813.85 205.65 52547.58 88888.00 2016-09-16 06:43:27.913 260 11813.88 205.65 52547.59 88888.00 2016-09-16 06:43:28.413 260 11813.89 205.64 52547.58 88888.00 2016-09-16 06:43:28.913 260 11813.86 205.66 52547.58 88888.00 2016-09-16 06:43:29.413 260 11813.83 205.62 52547.57 88888.00 2016-09-16 06:43:29.913 260 11813.84 205.67 52547.58 88888.00 2016-09-16 06:43:30.413 260 11813.76 205.73 52547.64 88888.00 2016-09-16 06:43:30.913 260 11813.71 205.76 52547.68 88888.00 2016-09-16 06:43:31.413 260 11813.70 205.78 52547.66 88888.00 2016-09-16 06:43:31.913 260 11813.72 205.78 52547.65 88888.00 2016-09-16 06:43:32.413 260 11813.70 205.79 52547.69 88888.00 2016-09-16 06:43:32.913 260 11813.71 205.78 52547.68 88888.00 2016-09-16 06:43:33.413 260 11813.69 205.73 52547.68 88888.00 2016-09-16 06:43:33.913 260 11813.71 205.79 52547.68 88888.00 2016-09-16 06:43:34.413 260 11813.72 205.74 52547.67 88888.00 2016-09-16 06:43:34.913 260 11813.70 205.75 52547.68 88888.00 2016-09-16 06:43:35.413 260 11813.63 205.80 52547.74 88888.00 2016-09-16 06:43:35.913 260 11813.68 205.82 52547.73 88888.00 2016-09-16 06:43:36.413 260 11813.78 205.78 52547.65 88888.00 2016-09-16 06:43:36.913 260 11813.85 205.76 52547.61 88888.00 2016-09-16 06:43:37.413 260 11813.86 205.75 52547.59 88888.00 2016-09-16 06:43:37.913 260 11813.86 205.74 52547.58 88888.00 2016-09-16 06:43:38.413 260 11813.87 205.75 52547.56 88888.00 2016-09-16 06:43:38.913 260 11813.87 205.75 52547.56 88888.00 2016-09-16 06:43:39.413 260 11813.86 205.75 52547.56 88888.00 2016-09-16 06:43:39.913 260 11813.85 205.75 52547.57 88888.00 2016-09-16 06:43:40.413 260 11813.85 205.72 52547.58 88888.00 2016-09-16 06:43:40.913 260 11813.84 205.76 52547.58 88888.00 2016-09-16 06:43:41.413 260 11813.87 205.77 52547.56 88888.00 2016-09-16 06:43:41.913 260 11813.87 205.82 52547.57 88888.00 2016-09-16 06:43:42.413 260 11813.84 205.80 52547.55 88888.00 2016-09-16 06:43:42.913 260 11813.81 205.75 52547.56 88888.00 2016-09-16 06:43:43.413 260 11813.83 205.76 52547.58 88888.00 2016-09-16 06:43:43.913 260 11813.83 205.78 52547.61 88888.00 2016-09-16 06:43:44.413 260 11813.81 205.77 52547.64 88888.00 2016-09-16 06:43:44.913 260 11813.78 205.73 52547.64 88888.00 2016-09-16 06:43:45.413 260 11813.80 205.75 52547.60 88888.00 2016-09-16 06:43:45.913 260 11813.77 205.82 52547.59 88888.00 2016-09-16 06:43:46.413 260 11813.75 205.77 52547.60 88888.00 2016-09-16 06:43:46.913 260 11813.78 205.75 52547.64 88888.00 2016-09-16 06:43:47.413 260 11813.78 205.83 52547.66 88888.00 2016-09-16 06:43:47.913 260 11813.74 205.86 52547.64 88888.00 2016-09-16 06:43:48.413 260 11813.75 205.84 52547.61 88888.00 2016-09-16 06:43:48.913 260 11813.78 205.79 52547.59 88888.00 2016-09-16 06:43:49.413 260 11813.81 205.76 52547.59 88888.00 2016-09-16 06:43:49.913 260 11813.78 205.75 52547.61 88888.00 2016-09-16 06:43:50.413 260 11813.79 205.74 52547.63 88888.00 2016-09-16 06:43:50.913 260 11813.79 205.80 52547.67 88888.00 2016-09-16 06:43:51.413 260 11813.81 205.83 52547.65 88888.00 2016-09-16 06:43:51.913 260 11813.81 205.83 52547.63 88888.00 2016-09-16 06:43:52.413 260 11813.77 205.86 52547.64 88888.00 2016-09-16 06:43:52.913 260 11813.74 205.84 52547.67 88888.00 2016-09-16 06:43:53.413 260 11813.77 205.83 52547.69 88888.00 2016-09-16 06:43:53.913 260 11813.78 205.82 52547.64 88888.00 2016-09-16 06:43:54.413 260 11813.77 205.77 52547.64 88888.00 2016-09-16 06:43:54.913 260 11813.72 205.82 52547.66 88888.00 2016-09-16 06:43:55.413 260 11813.76 205.89 52547.66 88888.00 2016-09-16 06:43:55.913 260 11813.75 205.85 52547.67 88888.00 2016-09-16 06:43:56.413 260 11813.76 205.85 52547.66 88888.00 2016-09-16 06:43:56.913 260 11813.75 205.88 52547.68 88888.00 2016-09-16 06:43:57.413 260 11813.77 205.88 52547.71 88888.00 2016-09-16 06:43:57.913 260 11813.77 205.91 52547.72 88888.00 2016-09-16 06:43:58.413 260 11813.77 205.89 52547.67 88888.00 2016-09-16 06:43:58.913 260 11813.76 205.89 52547.66 88888.00 2016-09-16 06:43:59.413 260 11813.78 205.87 52547.66 88888.00 2016-09-16 06:43:59.913 260 11813.77 205.87 52547.66 88888.00 2016-09-16 06:44:00.413 260 11813.78 205.86 52547.68 88888.00 2016-09-16 06:44:00.913 260 11813.78 205.85 52547.69 88888.00 2016-09-16 06:44:01.413 260 11813.78 205.91 52547.66 88888.00 2016-09-16 06:44:01.913 260 11813.77 205.91 52547.64 88888.00 2016-09-16 06:44:02.413 260 11813.74 205.87 52547.66 88888.00 2016-09-16 06:44:02.913 260 11813.76 205.85 52547.65 88888.00 2016-09-16 06:44:03.413 260 11813.75 205.86 52547.63 88888.00 2016-09-16 06:44:03.913 260 11813.72 205.87 52547.60 88888.00 2016-09-16 06:44:04.413 260 11813.71 205.87 52547.60 88888.00 2016-09-16 06:44:04.913 260 11813.70 205.86 52547.61 88888.00 2016-09-16 06:44:05.413 260 11813.67 205.89 52547.66 88888.00 2016-09-16 06:44:05.913 260 11813.68 205.89 52547.66 88888.00 2016-09-16 06:44:06.413 260 11813.68 205.87 52547.65 88888.00 2016-09-16 06:44:06.913 260 11813.66 205.87 52547.61 88888.00 2016-09-16 06:44:07.413 260 11813.69 205.87 52547.63 88888.00 2016-09-16 06:44:07.913 260 11813.71 205.86 52547.63 88888.00 2016-09-16 06:44:08.413 260 11813.74 205.79 52547.59 88888.00 2016-09-16 06:44:08.913 260 11813.70 205.84 52547.58 88888.00 2016-09-16 06:44:09.413 260 11813.67 205.85 52547.59 88888.00 2016-09-16 06:44:09.913 260 11813.67 205.83 52547.60 88888.00 2016-09-16 06:44:10.413 260 11813.66 205.83 52547.60 88888.00 2016-09-16 06:44:10.913 260 11813.66 205.85 52547.60 88888.00 2016-09-16 06:44:11.413 260 11813.68 205.87 52547.58 88888.00 2016-09-16 06:44:11.913 260 11813.66 205.86 52547.60 88888.00 2016-09-16 06:44:12.413 260 11813.65 205.86 52547.61 88888.00 2016-09-16 06:44:12.913 260 11813.67 205.87 52547.60 88888.00 2016-09-16 06:44:13.413 260 11813.66 205.88 52547.63 88888.00 2016-09-16 06:44:13.913 260 11813.68 205.86 52547.65 88888.00 2016-09-16 06:44:14.413 260 11813.66 205.89 52547.63 88888.00 2016-09-16 06:44:14.913 260 11813.62 205.91 52547.64 88888.00 2016-09-16 06:44:15.413 260 11813.65 205.88 52547.68 88888.00 2016-09-16 06:44:15.913 260 11813.67 205.88 52547.67 88888.00 2016-09-16 06:44:16.413 260 11813.63 205.86 52547.66 88888.00 2016-09-16 06:44:16.913 260 11813.65 205.86 52547.63 88888.00 2016-09-16 06:44:17.413 260 11813.65 205.87 52547.66 88888.00 2016-09-16 06:44:17.913 260 11813.60 205.91 52547.66 88888.00 2016-09-16 06:44:18.413 260 11813.61 205.96 52547.66 88888.00 2016-09-16 06:44:18.913 260 11813.63 205.97 52547.61 88888.00 2016-09-16 06:44:19.413 260 11813.65 205.94 52547.64 88888.00 2016-09-16 06:44:19.913 260 11813.63 205.88 52547.66 88888.00 2016-09-16 06:44:20.413 260 11813.59 205.89 52547.66 88888.00 2016-09-16 06:44:20.913 260 11813.57 205.93 52547.66 88888.00 2016-09-16 06:44:21.413 260 11813.54 205.89 52547.68 88888.00 2016-09-16 06:44:21.913 260 11813.53 205.91 52547.75 88888.00 2016-09-16 06:44:22.413 260 11813.47 205.83 52547.77 88888.00 2016-09-16 06:44:22.913 260 11813.49 205.85 52547.74 88888.00 2016-09-16 06:44:23.413 260 11813.53 205.91 52547.72 88888.00 2016-09-16 06:44:23.913 260 11813.54 205.91 52547.69 88888.00 2016-09-16 06:44:24.413 260 11813.53 205.89 52547.71 88888.00 2016-09-16 06:44:24.913 260 11813.54 205.87 52547.69 88888.00 2016-09-16 06:44:25.413 260 11813.57 205.84 52547.66 88888.00 2016-09-16 06:44:25.913 260 11813.57 205.83 52547.68 88888.00 2016-09-16 06:44:26.413 260 11813.58 205.84 52547.71 88888.00 2016-09-16 06:44:26.913 260 11813.53 205.87 52547.68 88888.00 2016-09-16 06:44:27.413 260 11813.49 205.86 52547.61 88888.00 2016-09-16 06:44:27.913 260 11813.48 205.82 52547.61 88888.00 2016-09-16 06:44:28.413 260 11813.50 205.86 52547.60 88888.00 2016-09-16 06:44:28.913 260 11813.52 205.87 52547.59 88888.00 2016-09-16 06:44:29.413 260 11813.54 205.88 52547.61 88888.00 2016-09-16 06:44:29.913 260 11813.54 205.85 52547.66 88888.00 2016-09-16 06:44:30.413 260 11813.52 205.84 52547.67 88888.00 2016-09-16 06:44:30.913 260 11813.53 205.84 52547.67 88888.00 2016-09-16 06:44:31.413 260 11813.52 205.84 52547.66 88888.00 2016-09-16 06:44:31.913 260 11813.50 205.84 52547.66 88888.00 2016-09-16 06:44:32.413 260 11813.49 205.85 52547.68 88888.00 2016-09-16 06:44:32.913 260 11813.48 205.84 52547.68 88888.00 2016-09-16 06:44:33.413 260 11813.49 205.82 52547.67 88888.00 2016-09-16 06:44:33.913 260 11813.48 205.82 52547.69 88888.00 2016-09-16 06:44:34.413 260 11813.53 205.84 52547.71 88888.00 2016-09-16 06:44:34.913 260 11813.54 205.85 52547.75 88888.00 2016-09-16 06:44:35.413 260 11813.52 205.87 52547.74 88888.00 2016-09-16 06:44:35.913 260 11813.50 205.85 52547.71 88888.00 2016-09-16 06:44:36.413 260 11813.45 205.78 52547.67 88888.00 2016-09-16 06:44:36.913 260 11813.45 205.77 52547.66 88888.00 2016-09-16 06:44:37.413 260 11813.47 205.79 52547.66 88888.00 2016-09-16 06:44:37.913 260 11813.47 205.84 52547.65 88888.00 2016-09-16 06:44:38.413 260 11813.48 205.82 52547.64 88888.00 2016-09-16 06:44:38.913 260 11813.47 205.80 52547.65 88888.00 2016-09-16 06:44:39.413 260 11813.50 205.78 52547.67 88888.00 2016-09-16 06:44:39.913 260 11813.45 205.76 52547.71 88888.00 2016-09-16 06:44:40.413 260 11813.43 205.72 52547.69 88888.00 2016-09-16 06:44:40.913 260 11813.45 205.72 52547.67 88888.00 2016-09-16 06:44:41.413 260 11813.49 205.73 52547.67 88888.00 2016-09-16 06:44:41.913 260 11813.50 205.73 52547.68 88888.00 2016-09-16 06:44:42.413 260 11813.49 205.73 52547.72 88888.00 2016-09-16 06:44:42.913 260 11813.43 205.70 52547.66 88888.00 2016-09-16 06:44:43.413 260 11813.43 205.70 52547.66 88888.00 2016-09-16 06:44:43.913 260 11813.45 205.69 52547.69 88888.00 2016-09-16 06:44:44.413 260 11813.44 205.73 52547.71 88888.00 2016-09-16 06:44:44.913 260 11813.41 205.74 52547.71 88888.00 2016-09-16 06:44:45.413 260 11813.39 205.73 52547.71 88888.00 2016-09-16 06:44:45.913 260 11813.37 205.74 52547.76 88888.00 2016-09-16 06:44:46.413 260 11813.34 205.67 52547.73 88888.00 2016-09-16 06:44:46.913 260 11813.33 205.75 52547.69 88888.00 2016-09-16 06:44:47.413 260 11813.36 205.76 52547.67 88888.00 2016-09-16 06:44:47.913 260 11813.36 205.73 52547.68 88888.00 2016-09-16 06:44:48.413 260 11813.31 205.72 52547.67 88888.00 2016-09-16 06:44:48.913 260 11813.31 205.73 52547.69 88888.00 2016-09-16 06:44:49.413 260 11813.32 205.72 52547.69 88888.00 2016-09-16 06:44:49.913 260 11813.36 205.70 52547.67 88888.00 2016-09-16 06:44:50.413 260 11813.36 205.74 52547.71 88888.00 2016-09-16 06:44:50.913 260 11813.36 205.72 52547.71 88888.00 2016-09-16 06:44:51.413 260 11813.36 205.76 52547.69 88888.00 2016-09-16 06:44:51.913 260 11813.33 205.72 52547.69 88888.00 2016-09-16 06:44:52.413 260 11813.35 205.72 52547.71 88888.00 2016-09-16 06:44:52.913 260 11813.36 205.70 52547.73 88888.00 2016-09-16 06:44:53.413 260 11813.40 205.65 52547.74 88888.00 2016-09-16 06:44:53.913 260 11813.41 205.66 52547.75 88888.00 2016-09-16 06:44:54.413 260 11813.40 205.66 52547.74 88888.00 2016-09-16 06:44:54.913 260 11813.40 205.64 52547.75 88888.00 2016-09-16 06:44:55.413 260 11813.33 205.64 52547.73 88888.00 2016-09-16 06:44:55.913 260 11813.28 205.60 52547.71 88888.00 2016-09-16 06:44:56.413 260 11813.31 205.65 52547.75 88888.00 2016-09-16 06:44:56.913 260 11813.34 205.69 52547.75 88888.00 2016-09-16 06:44:57.413 260 11813.40 205.67 52547.71 88888.00 2016-09-16 06:44:57.913 260 11813.40 205.62 52547.71 88888.00 2016-09-16 06:44:58.413 260 11813.41 205.60 52547.68 88888.00 2016-09-16 06:44:58.913 260 11813.40 205.64 52547.71 88888.00 2016-09-16 06:44:59.413 260 11813.39 205.63 52547.72 88888.00 2016-09-16 06:44:59.913 260 11813.39 205.67 52547.72 88888.00 2016-09-16 06:45:00.413 260 11813.43 205.64 52547.69 88888.00 2016-09-16 06:45:00.913 260 11813.42 205.66 52547.69 88888.00 2016-09-16 06:45:01.413 260 11813.36 205.68 52547.75 88888.00 2016-09-16 06:45:01.913 260 11813.31 205.69 52547.77 88888.00 2016-09-16 06:45:02.413 260 11813.31 205.65 52547.76 88888.00 2016-09-16 06:45:02.913 260 11813.31 205.67 52547.77 88888.00 2016-09-16 06:45:03.413 260 11813.32 205.60 52547.78 88888.00 2016-09-16 06:45:03.913 260 11813.32 205.60 52547.80 88888.00 2016-09-16 06:45:04.413 260 11813.32 205.62 52547.76 88888.00 2016-09-16 06:45:04.913 260 11813.32 205.64 52547.74 88888.00 2016-09-16 06:45:05.413 260 11813.32 205.58 52547.74 88888.00 2016-09-16 06:45:05.913 260 11813.30 205.54 52547.74 88888.00 2016-09-16 06:45:06.413 260 11813.28 205.55 52547.77 88888.00 2016-09-16 06:45:06.913 260 11813.33 205.51 52547.75 88888.00 2016-09-16 06:45:07.413 260 11813.37 205.54 52547.69 88888.00 2016-09-16 06:45:07.913 260 11813.39 205.57 52547.64 88888.00 2016-09-16 06:45:08.413 260 11813.41 205.58 52547.61 88888.00 2016-09-16 06:45:08.913 260 11813.44 205.57 52547.61 88888.00 2016-09-16 06:45:09.413 260 11813.47 205.56 52547.59 88888.00 2016-09-16 06:45:09.913 260 11813.47 205.55 52547.60 88888.00 2016-09-16 06:45:10.413 260 11813.44 205.54 52547.66 88888.00 2016-09-16 06:45:10.913 260 11813.52 205.56 52547.64 88888.00 2016-09-16 06:45:11.413 260 11813.54 205.55 52547.63 88888.00 2016-09-16 06:45:11.913 260 11813.52 205.51 52547.60 88888.00 2016-09-16 06:45:12.413 260 11813.49 205.51 52547.65 88888.00 2016-09-16 06:45:12.913 260 11813.48 205.55 52547.65 88888.00 2016-09-16 06:45:13.413 260 11813.49 205.55 52547.65 88888.00 2016-09-16 06:45:13.913 260 11813.50 205.51 52547.64 88888.00 2016-09-16 06:45:14.413 260 11813.49 205.54 52547.66 88888.00 2016-09-16 06:45:14.913 260 11813.47 205.54 52547.63 88888.00 2016-09-16 06:45:15.413 260 11813.47 205.54 52547.59 88888.00 2016-09-16 06:45:15.913 260 11813.49 205.58 52547.57 88888.00 2016-09-16 06:45:16.413 260 11813.52 205.55 52547.55 88888.00 2016-09-16 06:45:16.913 260 11813.52 205.53 52547.54 88888.00 2016-09-16 06:45:17.413 260 11813.54 205.55 52547.55 88888.00 2016-09-16 06:45:17.913 260 11813.53 205.54 52547.57 88888.00 2016-09-16 06:45:18.413 260 11813.51 205.56 52547.56 88888.00 2016-09-16 06:45:18.913 260 11813.49 205.56 52547.55 88888.00 2016-09-16 06:45:19.413 260 11813.52 205.58 52547.55 88888.00 2016-09-16 06:45:19.913 260 11813.56 205.62 52547.55 88888.00 2016-09-16 06:45:20.413 260 11813.53 205.64 52547.57 88888.00 2016-09-16 06:45:20.913 260 11813.53 205.63 52547.57 88888.00 2016-09-16 06:45:21.413 260 11813.57 205.60 52547.57 88888.00 2016-09-16 06:45:21.913 260 11813.58 205.64 52547.58 88888.00 2016-09-16 06:45:22.413 260 11813.53 205.65 52547.59 88888.00 2016-09-16 06:45:22.913 260 11813.50 205.67 52547.60 88888.00 2016-09-16 06:45:23.413 260 11813.48 205.63 52547.63 88888.00 2016-09-16 06:45:23.913 260 11813.49 205.63 52547.63 88888.00 2016-09-16 06:45:24.413 260 11813.47 205.67 52547.65 88888.00 2016-09-16 06:45:24.913 260 11813.49 205.70 52547.65 88888.00 2016-09-16 06:45:25.413 260 11813.45 205.73 52547.65 88888.00 2016-09-16 06:45:25.913 260 11813.39 205.69 52547.68 88888.00 2016-09-16 06:45:26.413 260 11813.40 205.70 52547.64 88888.00 2016-09-16 06:45:26.913 260 11813.36 205.69 52547.63 88888.00 2016-09-16 06:45:27.413 260 11813.34 205.69 52547.66 88888.00 2016-09-16 06:45:27.913 260 11813.32 205.69 52547.67 88888.00 2016-09-16 06:45:28.413 260 11813.34 205.67 52547.66 88888.00 2016-09-16 06:45:28.913 260 11813.30 205.66 52547.71 88888.00 2016-09-16 06:45:29.413 260 11813.27 205.68 52547.67 88888.00 2016-09-16 06:45:29.913 260 11813.27 205.68 52547.65 88888.00 2016-09-16 06:45:30.413 260 11813.24 205.70 52547.66 88888.00 2016-09-16 06:45:30.913 260 11813.24 205.69 52547.67 88888.00 2016-09-16 06:45:31.413 260 11813.22 205.73 52547.67 88888.00 2016-09-16 06:45:31.913 260 11813.18 205.73 52547.71 88888.00 2016-09-16 06:45:32.413 260 11813.16 205.73 52547.76 88888.00 2016-09-16 06:45:32.913 260 11813.19 205.73 52547.75 88888.00 2016-09-16 06:45:33.413 260 11813.16 205.72 52547.74 88888.00 2016-09-16 06:45:33.913 260 11813.10 205.76 52547.77 88888.00 2016-09-16 06:45:34.413 260 11813.14 205.75 52547.78 88888.00 2016-09-16 06:45:34.913 260 11813.17 205.75 52547.77 88888.00 2016-09-16 06:45:35.413 260 11813.16 205.77 52547.75 88888.00 2016-09-16 06:45:35.913 260 11813.15 205.82 52547.74 88888.00 2016-09-16 06:45:36.413 260 11813.10 205.79 52547.78 88888.00 2016-09-16 06:45:36.913 260 11813.10 205.77 52547.78 88888.00 2016-09-16 06:45:37.413 260 11813.05 205.78 52547.81 88888.00 2016-09-16 06:45:37.913 260 11812.96 205.83 52547.84 88888.00 2016-09-16 06:45:38.413 260 11812.90 205.85 52547.85 88888.00 2016-09-16 06:45:38.913 260 11812.87 205.84 52547.85 88888.00 2016-09-16 06:45:39.413 260 11812.89 205.88 52547.85 88888.00 2016-09-16 06:45:39.913 260 11812.95 205.84 52547.81 88888.00 2016-09-16 06:45:40.413 260 11812.95 205.79 52547.85 88888.00 2016-09-16 06:45:40.913 260 11812.73 205.88 52548.00 88888.00 2016-09-16 06:45:41.413 260 11812.40 206.01 52548.18 88888.00 2016-09-16 06:45:41.913 260 11812.52 205.93 52548.09 88888.00 2016-09-16 06:45:42.413 260 11812.84 205.83 52547.84 88888.00 2016-09-16 06:45:42.913 260 11813.04 205.78 52547.71 88888.00 2016-09-16 06:45:43.413 260 11812.97 205.80 52547.76 88888.00 2016-09-16 06:45:43.913 260 11812.95 205.83 52547.75 88888.00 2016-09-16 06:45:44.413 260 11812.92 205.86 52547.75 88888.00 2016-09-16 06:45:44.913 260 11812.83 205.95 52547.82 88888.00 2016-09-16 06:45:45.413 260 11812.72 205.97 52547.89 88888.00 2016-09-16 06:45:45.913 260 11812.74 205.97 52547.90 88888.00 2016-09-16 06:45:46.413 260 11812.74 205.96 52547.91 88888.00 2016-09-16 06:45:46.913 260 11812.72 205.97 52547.93 88888.00 2016-09-16 06:45:47.413 260 11812.74 205.97 52547.98 88888.00 2016-09-16 06:45:47.913 260 11812.71 205.97 52548.02 88888.00 2016-09-16 06:45:48.413 260 11812.64 206.01 52548.03 88888.00 2016-09-16 06:45:48.913 260 11812.67 206.03 52548.01 88888.00 2016-09-16 06:45:49.413 260 11812.69 206.02 52548.01 88888.00 2016-09-16 06:45:49.913 260 11812.48 206.08 52548.16 88888.00 2016-09-16 06:45:50.413 260 11812.43 206.11 52548.18 88888.00 2016-09-16 06:45:50.913 260 11812.46 206.13 52548.14 88888.00 2016-09-16 06:45:51.413 260 11812.45 206.14 52548.10 88888.00 2016-09-16 06:45:51.913 260 11812.47 206.13 52548.05 88888.00 2016-09-16 06:45:52.413 260 11812.53 206.11 52548.02 88888.00 2016-09-16 06:45:52.913 260 11812.54 206.13 52548.00 88888.00 2016-09-16 06:45:53.413 260 11812.66 206.06 52547.93 88888.00 2016-09-16 06:45:53.913 260 11812.89 206.01 52547.76 88888.00 2016-09-16 06:45:54.413 260 11812.93 205.97 52547.69 88888.00 2016-09-16 06:45:54.913 260 11813.00 205.96 52547.68 88888.00 2016-09-16 06:45:55.413 260 11813.05 205.95 52547.68 88888.00 2016-09-16 06:45:55.913 260 11813.01 205.98 52547.66 88888.00 2016-09-16 06:45:56.413 260 11812.99 206.01 52547.67 88888.00 2016-09-16 06:45:56.913 260 11813.01 206.03 52547.69 88888.00 2016-09-16 06:45:57.413 260 11813.01 206.03 52547.68 88888.00 2016-09-16 06:45:57.913 260 11813.00 206.03 52547.71 88888.00 2016-09-16 06:45:58.413 260 11813.04 206.01 52547.71 88888.00 2016-09-16 06:45:58.913 260 11813.04 206.02 52547.72 88888.00 2016-09-16 06:45:59.413 260 11813.02 206.01 52547.67 88888.00 2016-09-16 06:45:59.913 260 11813.01 205.99 52547.66 88888.00 2016-09-16 06:46:00.413 260 11812.99 206.03 52547.65 88888.00 2016-09-16 06:46:00.913 260 11813.00 206.03 52547.61 88888.00 2016-09-16 06:46:01.413 260 11813.05 206.02 52547.61 88888.00 2016-09-16 06:46:01.913 260 11813.06 206.06 52547.60 88888.00 2016-09-16 06:46:02.413 260 11813.07 206.06 52547.60 88888.00 2016-09-16 06:46:02.913 260 11813.08 206.03 52547.63 88888.00 2016-09-16 06:46:03.413 260 11813.05 206.01 52547.63 88888.00 2016-09-16 06:46:03.913 260 11813.04 206.07 52547.66 88888.00 2016-09-16 06:46:04.413 260 11813.06 206.08 52547.64 88888.00 2016-09-16 06:46:04.913 260 11813.06 206.12 52547.63 88888.00 2016-09-16 06:46:05.413 260 11813.02 206.14 52547.69 88888.00 2016-09-16 06:46:05.913 260 11813.00 206.14 52547.71 88888.00 2016-09-16 06:46:06.404 260 11813.02 206.09 52547.68 88888.00 2016-09-16 06:46:06.904 260 11813.01 206.08 52547.68 88888.00 2016-09-16 06:46:07.404 260 11812.96 206.08 52547.67 88888.00 2016-09-16 06:46:07.904 260 11812.99 206.05 52547.67 88888.00 2016-09-16 06:46:08.404 260 11812.99 206.07 52547.67 88888.00 2016-09-16 06:46:08.904 260 11812.97 206.09 52547.68 88888.00 2016-09-16 06:46:09.404 260 11812.99 206.08 52547.68 88888.00 2016-09-16 06:46:09.904 260 11813.01 206.09 52547.68 88888.00 2016-09-16 06:46:10.404 260 11813.01 206.08 52547.67 88888.00 2016-09-16 06:46:10.904 260 11812.98 206.14 52547.66 88888.00 2016-09-16 06:46:11.404 260 11812.99 206.15 52547.63 88888.00 2016-09-16 06:46:11.904 260 11812.98 206.12 52547.63 88888.00 2016-09-16 06:46:12.404 260 11813.00 206.09 52547.66 88888.00 2016-09-16 06:46:12.904 260 11813.02 206.08 52547.64 88888.00 2016-09-16 06:46:13.404 260 11813.02 206.01 52547.64 88888.00 2016-09-16 06:46:13.904 260 11812.97 206.07 52547.65 88888.00 2016-09-16 06:46:14.404 260 11812.92 206.11 52547.66 88888.00 2016-09-16 06:46:14.904 260 11812.91 206.06 52547.68 88888.00 2016-09-16 06:46:15.404 260 11812.90 206.05 52547.67 88888.00 2016-09-16 06:46:15.904 260 11812.87 206.09 52547.69 88888.00 2016-09-16 06:46:16.404 260 11812.87 206.09 52547.74 88888.00 2016-09-16 06:46:16.904 260 11812.84 206.12 52547.71 88888.00 2016-09-16 06:46:17.404 260 11812.83 206.09 52547.71 88888.00 2016-09-16 06:46:17.904 260 11812.88 206.04 52547.72 88888.00 2016-09-16 06:46:18.404 260 11812.89 206.05 52547.73 88888.00 2016-09-16 06:46:18.904 260 11812.92 206.09 52547.71 88888.00 2016-09-16 06:46:19.404 260 11812.92 206.08 52547.74 88888.00 2016-09-16 06:46:19.904 260 11812.91 206.07 52547.76 88888.00 2016-09-16 06:46:20.404 260 11812.91 206.08 52547.75 88888.00 2016-09-16 06:46:20.904 260 11812.93 206.04 52547.69 88888.00 2016-09-16 06:46:21.404 260 11812.98 206.02 52547.72 88888.00 2016-09-16 06:46:21.904 260 11812.96 205.98 52547.72 88888.00 2016-09-16 06:46:22.404 260 11812.98 206.01 52547.66 88888.00 2016-09-16 06:46:22.904 260 11813.02 206.03 52547.66 88888.00 2016-09-16 06:46:23.404 260 11813.06 206.04 52547.63 88888.00 2016-09-16 06:46:23.904 260 11813.06 205.99 52547.66 88888.00 2016-09-16 06:46:24.404 260 11813.00 205.97 52547.67 88888.00 2016-09-16 06:46:24.904 260 11812.96 206.02 52547.74 88888.00 2016-09-16 06:46:25.404 260 11812.97 206.05 52547.74 88888.00 2016-09-16 06:46:25.904 260 11812.98 206.04 52547.72 88888.00 2016-09-16 06:46:26.404 260 11812.96 206.01 52547.73 88888.00 2016-09-16 06:46:26.904 260 11812.92 205.99 52547.73 88888.00 2016-09-16 06:46:27.404 260 11812.93 206.02 52547.72 88888.00 2016-09-16 06:46:27.904 260 11812.91 205.99 52547.72 88888.00 2016-09-16 06:46:28.404 260 11812.95 205.99 52547.72 88888.00 2016-09-16 06:46:28.904 260 11812.93 206.01 52547.75 88888.00 2016-09-16 06:46:29.404 260 11812.92 205.98 52547.75 88888.00 2016-09-16 06:46:29.904 260 11812.91 206.01 52547.72 88888.00 2016-09-16 06:46:30.404 260 11812.89 206.04 52547.74 88888.00 2016-09-16 06:46:30.904 260 11812.91 206.04 52547.76 88888.00 2016-09-16 06:46:31.404 260 11812.93 206.04 52547.73 88888.00 2016-09-16 06:46:31.904 260 11812.97 205.98 52547.69 88888.00 2016-09-16 06:46:32.404 260 11813.01 205.98 52547.69 88888.00 2016-09-16 06:46:32.904 260 11813.00 205.98 52547.71 88888.00 2016-09-16 06:46:33.404 260 11812.98 206.01 52547.72 88888.00 2016-09-16 06:46:33.904 260 11812.96 206.02 52547.72 88888.00 2016-09-16 06:46:34.404 260 11812.93 205.99 52547.69 88888.00 2016-09-16 06:46:34.904 260 11812.88 205.99 52547.69 88888.00 2016-09-16 06:46:35.404 260 11812.88 205.99 52547.67 88888.00 2016-09-16 06:46:35.904 260 11812.88 206.01 52547.68 88888.00 2016-09-16 06:46:36.404 260 11812.86 206.01 52547.72 88888.00 2016-09-16 06:46:36.904 260 11812.90 205.99 52547.68 88888.00 2016-09-16 06:46:37.404 260 11812.91 205.97 52547.68 88888.00 2016-09-16 06:46:37.904 260 11812.96 205.98 52547.66 88888.00 2016-09-16 06:46:38.404 260 11812.95 205.93 52547.66 88888.00 2016-09-16 06:46:38.904 260 11812.98 205.93 52547.65 88888.00 2016-09-16 06:46:39.404 260 11813.01 205.96 52547.68 88888.00 2016-09-16 06:46:39.904 260 11813.01 205.95 52547.68 88888.00 2016-09-16 06:46:40.404 260 11812.98 205.96 52547.69 88888.00 2016-09-16 06:46:40.904 260 11812.92 205.97 52547.69 88888.00 2016-09-16 06:46:41.404 260 11812.92 205.96 52547.72 88888.00 2016-09-16 06:46:41.904 260 11812.92 205.99 52547.69 88888.00 2016-09-16 06:46:42.404 260 11812.88 206.02 52547.75 88888.00 2016-09-16 06:46:42.904 260 11812.91 206.03 52547.75 88888.00 2016-09-16 06:46:43.404 260 11812.95 205.96 52547.75 88888.00 2016-09-16 06:46:43.904 260 11812.98 205.93 52547.76 88888.00 2016-09-16 06:46:44.404 260 11812.95 205.88 52547.74 88888.00 2016-09-16 06:46:44.904 260 11812.95 205.87 52547.68 88888.00 2016-09-16 06:46:45.404 260 11812.96 205.85 52547.64 88888.00 2016-09-16 06:46:45.904 260 11812.97 205.84 52547.61 88888.00 2016-09-16 06:46:46.404 260 11813.02 205.86 52547.65 88888.00 2016-09-16 06:46:46.904 260 11813.02 205.89 52547.65 88888.00 2016-09-16 06:46:47.404 260 11813.00 205.88 52547.66 88888.00 2016-09-16 06:46:47.904 260 11812.99 205.85 52547.69 88888.00 2016-09-16 06:46:48.404 260 11813.02 205.86 52547.66 88888.00 2016-09-16 06:46:48.904 260 11813.02 205.84 52547.61 88888.00 2016-09-16 06:46:49.404 260 11813.00 205.83 52547.67 88888.00 2016-09-16 06:46:49.904 260 11813.04 205.84 52547.71 88888.00 2016-09-16 06:46:50.404 260 11813.02 205.82 52547.69 88888.00 2016-09-16 06:46:50.904 260 11813.00 205.84 52547.71 88888.00 2016-09-16 06:46:51.404 260 11812.99 205.88 52547.73 88888.00 2016-09-16 06:46:51.904 260 11812.99 205.88 52547.74 88888.00 2016-09-16 06:46:52.404 260 11813.00 205.89 52547.75 88888.00 2016-09-16 06:46:52.904 260 11812.99 205.88 52547.73 88888.00 2016-09-16 06:46:53.404 260 11812.90 205.88 52547.74 88888.00 2016-09-16 06:46:53.904 260 11812.89 205.88 52547.72 88888.00 2016-09-16 06:46:54.404 260 11812.89 205.85 52547.69 88888.00 2016-09-16 06:46:54.904 260 11812.86 205.84 52547.71 88888.00 2016-09-16 06:46:55.404 260 11812.84 205.80 52547.69 88888.00 2016-09-16 06:46:55.904 260 11812.87 205.82 52547.72 88888.00 2016-09-16 06:46:56.404 260 11812.92 205.83 52547.69 88888.00 2016-09-16 06:46:56.904 260 11812.95 205.82 52547.67 88888.00 2016-09-16 06:46:57.404 260 11812.93 205.82 52547.68 88888.00 2016-09-16 06:46:57.904 260 11812.90 205.77 52547.67 88888.00 2016-09-16 06:46:58.404 260 11812.89 205.79 52547.67 88888.00 2016-09-16 06:46:58.904 260 11812.91 205.80 52547.64 88888.00 2016-09-16 06:46:59.404 260 11812.91 205.83 52547.63 88888.00 2016-09-16 06:46:59.904 260 11812.96 205.84 52547.60 88888.00 2016-09-16 06:47:00.404 260 11812.95 205.78 52547.60 88888.00 2016-09-16 06:47:00.904 260 11812.90 205.78 52547.61 88888.00 2016-09-16 06:47:01.404 260 11812.88 205.80 52547.64 88888.00 2016-09-16 06:47:01.904 260 11812.84 205.80 52547.68 88888.00 2016-09-16 06:47:02.404 260 11812.87 205.80 52547.69 88888.00 2016-09-16 06:47:02.904 260 11812.87 205.82 52547.72 88888.00 2016-09-16 06:47:03.404 260 11812.86 205.82 52547.74 88888.00 2016-09-16 06:47:03.904 260 11812.87 205.80 52547.69 88888.00 2016-09-16 06:47:04.404 260 11812.86 205.75 52547.69 88888.00 2016-09-16 06:47:04.904 260 11812.83 205.75 52547.71 88888.00 2016-09-16 06:47:05.404 260 11812.83 205.77 52547.71 88888.00 2016-09-16 06:47:05.904 260 11812.83 205.76 52547.73 88888.00 2016-09-16 06:47:06.404 260 11812.84 205.74 52547.76 88888.00 2016-09-16 06:47:06.904 260 11812.86 205.74 52547.76 88888.00 2016-09-16 06:47:07.404 260 11812.87 205.75 52547.76 88888.00 2016-09-16 06:47:07.904 260 11812.90 205.73 52547.73 88888.00 2016-09-16 06:47:08.404 260 11812.90 205.72 52547.67 88888.00 2016-09-16 06:47:08.904 260 11812.91 205.74 52547.64 88888.00 2016-09-16 06:47:09.404 260 11812.93 205.73 52547.65 88888.00 2016-09-16 06:47:09.904 260 11812.91 205.73 52547.68 88888.00 2016-09-16 06:47:10.404 260 11812.91 205.74 52547.71 88888.00 2016-09-16 06:47:10.904 260 11812.92 205.78 52547.72 88888.00 2016-09-16 06:47:11.404 260 11812.93 205.73 52547.69 88888.00 2016-09-16 06:47:11.904 260 11812.87 205.73 52547.69 88888.00 2016-09-16 06:47:12.404 260 11812.82 205.77 52547.73 88888.00 2016-09-16 06:47:12.904 260 11812.83 205.75 52547.71 88888.00 2016-09-16 06:47:13.404 260 11812.88 205.76 52547.72 88888.00 2016-09-16 06:47:13.904 260 11812.90 205.83 52547.68 88888.00 2016-09-16 06:47:14.404 260 11812.87 205.83 52547.67 88888.00 2016-09-16 06:47:14.904 260 11812.82 205.82 52547.68 88888.00 2016-09-16 06:47:15.404 260 11812.82 205.80 52547.71 88888.00 2016-09-16 06:47:15.904 260 11812.81 205.79 52547.68 88888.00 2016-09-16 06:47:16.404 260 11812.79 205.79 52547.69 88888.00 2016-09-16 06:47:16.904 260 11812.78 205.74 52547.73 88888.00 2016-09-16 06:47:17.404 260 11812.79 205.73 52547.73 88888.00 2016-09-16 06:47:17.904 260 11812.78 205.73 52547.73 88888.00 2016-09-16 06:47:18.404 260 11812.82 205.72 52547.75 88888.00 2016-09-16 06:47:18.904 260 11812.81 205.72 52547.73 88888.00 2016-09-16 06:47:19.404 260 11812.81 205.67 52547.74 88888.00 2016-09-16 06:47:19.904 260 11812.77 205.68 52547.81 88888.00 2016-09-16 06:47:20.404 260 11812.73 205.72 52547.83 88888.00 2016-09-16 06:47:20.904 260 11812.73 205.73 52547.85 88888.00 2016-09-16 06:47:21.404 260 11812.79 205.76 52547.83 88888.00 2016-09-16 06:47:21.904 260 11812.79 205.73 52547.81 88888.00 2016-09-16 06:47:22.404 260 11812.77 205.74 52547.77 88888.00 2016-09-16 06:47:22.904 260 11812.73 205.76 52547.77 88888.00 2016-09-16 06:47:23.404 260 11812.72 205.77 52547.82 88888.00 2016-09-16 06:47:23.904 260 11812.72 205.76 52547.82 88888.00 2016-09-16 06:47:24.404 260 11812.65 205.76 52547.84 88888.00 2016-09-16 06:47:24.904 260 11812.65 205.76 52547.90 88888.00 2016-09-16 06:47:25.404 260 11812.77 205.75 52547.83 88888.00 2016-09-16 06:47:25.904 260 11812.83 205.75 52547.74 88888.00 2016-09-16 06:47:26.404 260 11812.84 205.76 52547.71 88888.00 2016-09-16 06:47:26.904 260 11812.87 205.74 52547.71 88888.00 2016-09-16 06:47:27.404 260 11812.86 205.77 52547.71 88888.00 2016-09-16 06:47:27.904 260 11812.88 205.76 52547.68 88888.00 2016-09-16 06:47:28.404 260 11812.89 205.80 52547.65 88888.00 2016-09-16 06:47:28.904 260 11812.86 205.83 52547.67 88888.00 2016-09-16 06:47:29.404 260 11812.86 205.76 52547.67 88888.00 2016-09-16 06:47:29.904 260 11812.86 205.76 52547.67 88888.00 2016-09-16 06:47:30.404 260 11812.86 205.75 52547.69 88888.00 2016-09-16 06:47:30.904 260 11812.86 205.76 52547.68 88888.00 2016-09-16 06:47:31.404 260 11812.87 205.77 52547.65 88888.00 2016-09-16 06:47:31.904 260 11812.83 205.78 52547.67 88888.00 2016-09-16 06:47:32.404 260 11812.80 205.77 52547.68 88888.00 2016-09-16 06:47:32.904 260 11812.80 205.76 52547.67 88888.00 2016-09-16 06:47:33.404 260 11812.80 205.77 52547.66 88888.00 2016-09-16 06:47:33.904 260 11812.81 205.77 52547.66 88888.00 2016-09-16 06:47:34.404 260 11812.84 205.75 52547.66 88888.00 2016-09-16 06:47:34.904 260 11812.86 205.73 52547.68 88888.00 2016-09-16 06:47:35.404 260 11812.83 205.76 52547.67 88888.00 2016-09-16 06:47:35.904 260 11812.82 205.77 52547.63 88888.00 2016-09-16 06:47:36.404 260 11812.80 205.80 52547.61 88888.00 2016-09-16 06:47:36.904 260 11812.81 205.80 52547.61 88888.00 2016-09-16 06:47:37.404 260 11812.84 205.79 52547.65 88888.00 2016-09-16 06:47:37.904 260 11812.90 205.76 52547.63 88888.00 2016-09-16 06:47:38.404 260 11812.91 205.83 52547.63 88888.00 2016-09-16 06:47:38.904 260 11812.87 205.79 52547.63 88888.00 2016-09-16 06:47:39.404 260 11812.83 205.80 52547.64 88888.00 2016-09-16 06:47:39.904 260 11812.84 205.79 52547.61 88888.00 2016-09-16 06:47:40.404 260 11812.88 205.78 52547.64 88888.00 2016-09-16 06:47:40.904 260 11812.88 205.79 52547.63 88888.00 2016-09-16 06:47:41.404 260 11812.88 205.76 52547.61 88888.00 2016-09-16 06:47:41.904 260 11812.88 205.79 52547.64 88888.00 2016-09-16 06:47:42.404 260 11812.87 205.82 52547.64 88888.00 2016-09-16 06:47:42.904 260 11812.87 205.80 52547.64 88888.00 2016-09-16 06:47:43.404 260 11812.89 205.79 52547.63 88888.00 2016-09-16 06:47:43.904 260 11812.87 205.77 52547.64 88888.00 2016-09-16 06:47:44.404 260 11812.82 205.82 52547.65 88888.00 2016-09-16 06:47:44.904 260 11812.82 205.78 52547.66 88888.00 2016-09-16 06:47:45.404 260 11812.83 205.74 52547.64 88888.00 2016-09-16 06:47:45.904 260 11812.81 205.72 52547.60 88888.00 2016-09-16 06:47:46.404 260 11812.80 205.74 52547.60 88888.00 2016-09-16 06:47:46.904 260 11812.82 205.82 52547.61 88888.00 2016-09-16 06:47:47.404 260 11812.82 205.83 52547.60 88888.00 2016-09-16 06:47:47.904 260 11812.84 205.80 52547.57 88888.00 2016-09-16 06:47:48.404 260 11812.84 205.77 52547.56 88888.00 2016-09-16 06:47:48.904 260 11812.81 205.83 52547.54 88888.00 2016-09-16 06:47:49.404 260 11812.79 205.82 52547.57 88888.00 2016-09-16 06:47:49.904 260 11812.82 205.84 52547.61 88888.00 2016-09-16 06:47:50.404 260 11812.83 205.84 52547.63 88888.00 2016-09-16 06:47:50.904 260 11812.84 205.85 52547.65 88888.00 2016-09-16 06:47:51.404 260 11812.86 205.84 52547.68 88888.00 2016-09-16 06:47:51.904 260 11812.84 205.85 52547.66 88888.00 2016-09-16 06:47:52.404 260 11812.81 205.85 52547.66 88888.00 2016-09-16 06:47:52.904 260 11812.78 205.83 52547.66 88888.00 2016-09-16 06:47:53.404 260 11812.80 205.83 52547.63 88888.00 2016-09-16 06:47:53.904 260 11812.81 205.83 52547.64 88888.00 2016-09-16 06:47:54.404 260 11812.81 205.87 52547.69 88888.00 2016-09-16 06:47:54.904 260 11812.78 205.89 52547.71 88888.00 2016-09-16 06:47:55.404 260 11812.71 205.93 52547.74 88888.00 2016-09-16 06:47:55.904 260 11812.69 205.91 52547.76 88888.00 2016-09-16 06:47:56.404 260 11812.72 205.89 52547.72 88888.00 2016-09-16 06:47:56.904 260 11812.74 205.89 52547.69 88888.00 2016-09-16 06:47:57.404 260 11812.75 205.91 52547.71 88888.00 2016-09-16 06:47:57.904 260 11812.75 205.89 52547.72 88888.00 2016-09-16 06:47:58.404 260 11812.78 205.89 52547.72 88888.00 2016-09-16 06:47:58.904 260 11812.78 205.89 52547.74 88888.00 2016-09-16 06:47:59.404 260 11812.78 205.92 52547.73 88888.00 2016-09-16 06:47:59.904 260 11812.75 205.93 52547.71 88888.00 2016-09-16 06:48:00.404 260 11812.77 205.93 52547.69 88888.00 2016-09-16 06:48:00.904 260 11812.79 205.97 52547.71 88888.00 2016-09-16 06:48:01.404 260 11812.82 205.94 52547.67 88888.00 2016-09-16 06:48:01.904 260 11812.82 205.94 52547.65 88888.00 2016-09-16 06:48:02.404 260 11812.79 205.93 52547.67 88888.00 2016-09-16 06:48:02.904 260 11812.77 205.95 52547.67 88888.00 2016-09-16 06:48:03.404 260 11812.73 205.94 52547.67 88888.00 2016-09-16 06:48:03.904 260 11812.72 205.97 52547.66 88888.00 2016-09-16 06:48:04.404 260 11812.73 205.99 52547.69 88888.00 2016-09-16 06:48:04.904 260 11812.70 206.01 52547.69 88888.00 2016-09-16 06:48:05.404 260 11812.69 206.01 52547.69 88888.00 2016-09-16 06:48:05.904 260 11812.72 205.97 52547.67 88888.00 2016-09-16 06:48:06.404 260 11812.73 206.01 52547.61 88888.00 2016-09-16 06:48:06.904 260 11812.78 206.01 52547.61 88888.00 2016-09-16 06:48:07.404 260 11812.77 206.01 52547.61 88888.00 2016-09-16 06:48:07.904 260 11812.72 205.99 52547.60 88888.00 2016-09-16 06:48:08.404 260 11812.69 205.98 52547.59 88888.00 2016-09-16 06:48:08.904 260 11812.67 205.97 52547.60 88888.00 2016-09-16 06:48:09.404 260 11812.71 205.99 52547.59 88888.00 2016-09-16 06:48:09.904 260 11812.74 206.02 52547.59 88888.00 2016-09-16 06:48:10.404 260 11812.73 206.06 52547.58 88888.00 2016-09-16 06:48:10.904 260 11812.70 206.03 52547.56 88888.00 2016-09-16 06:48:11.404 260 11812.70 206.05 52547.56 88888.00 2016-09-16 06:48:11.904 260 11812.73 206.06 52547.54 88888.00 2016-09-16 06:48:12.404 260 11812.80 206.08 52547.52 88888.00 2016-09-16 06:48:12.904 260 11812.75 206.03 52547.54 88888.00 2016-09-16 06:48:13.404 260 11812.73 206.05 52547.54 88888.00 2016-09-16 06:48:13.904 260 11812.71 206.11 52547.55 88888.00 2016-09-16 06:48:14.404 260 11812.67 206.09 52547.57 88888.00 2016-09-16 06:48:14.904 260 11812.56 206.11 52547.68 88888.00 2016-09-16 06:48:15.404 260 11812.58 206.11 52547.72 88888.00 2016-09-16 06:48:15.904 260 11812.71 206.14 52547.66 88888.00 2016-09-16 06:48:16.404 260 11812.82 206.16 52547.55 88888.00 2016-09-16 06:48:16.904 260 11812.77 206.11 52547.57 88888.00 2016-09-16 06:48:17.404 260 11812.73 206.12 52547.60 88888.00 2016-09-16 06:48:17.904 260 11812.70 206.08 52547.64 88888.00 2016-09-16 06:48:18.404 260 11812.67 206.13 52547.64 88888.00 2016-09-16 06:48:18.904 260 11812.72 206.09 52547.64 88888.00 2016-09-16 06:48:19.404 260 11812.71 206.08 52547.66 88888.00 2016-09-16 06:48:19.904 260 11812.74 206.14 52547.65 88888.00 2016-09-16 06:48:20.404 260 11812.75 206.17 52547.59 88888.00 2016-09-16 06:48:20.904 260 11812.78 206.14 52547.57 88888.00 2016-09-16 06:48:21.404 260 11812.78 206.08 52547.56 88888.00 2016-09-16 06:48:21.904 260 11812.82 206.11 52547.54 88888.00 2016-09-16 06:48:22.404 260 11812.82 206.12 52547.52 88888.00 2016-09-16 06:48:22.904 260 11812.82 206.12 52547.52 88888.00 2016-09-16 06:48:23.404 260 11812.84 206.11 52547.51 88888.00 2016-09-16 06:48:23.904 260 11812.84 206.11 52547.52 88888.00 2016-09-16 06:48:24.404 260 11812.84 206.15 52547.51 88888.00 2016-09-16 06:48:24.904 260 11812.80 206.15 52547.55 88888.00 2016-09-16 06:48:25.404 260 11812.80 206.16 52547.56 88888.00 2016-09-16 06:48:25.904 260 11812.78 206.17 52547.51 88888.00 2016-09-16 06:48:26.404 260 11812.80 206.17 52547.41 88888.00 2016-09-16 06:48:26.904 260 11812.84 206.20 52547.39 88888.00 2016-09-16 06:48:27.404 260 11812.87 206.20 52547.41 88888.00 2016-09-16 06:48:27.904 260 11812.88 206.23 52547.40 88888.00 2016-09-16 06:48:28.404 260 11812.88 206.24 52547.40 88888.00 2016-09-16 06:48:28.904 260 11812.87 206.25 52547.41 88888.00 2016-09-16 06:48:29.404 260 11812.80 206.26 52547.41 88888.00 2016-09-16 06:48:29.904 260 11812.80 206.27 52547.48 88888.00 2016-09-16 06:48:30.404 260 11812.75 206.28 52547.54 88888.00 2016-09-16 06:48:30.904 260 11812.74 206.32 52547.55 88888.00 2016-09-16 06:48:31.404 260 11812.77 206.34 52547.54 88888.00 2016-09-16 06:48:31.904 260 11812.81 206.35 52547.46 88888.00 2016-09-16 06:48:32.404 260 11812.81 206.31 52547.45 88888.00 2016-09-16 06:48:32.904 260 11812.81 206.30 52547.47 88888.00 2016-09-16 06:48:33.404 260 11812.80 206.31 52547.43 88888.00 2016-09-16 06:48:33.904 260 11812.81 206.36 52547.43 88888.00 2016-09-16 06:48:34.404 260 11812.75 206.41 52547.48 88888.00 2016-09-16 06:48:34.904 260 11812.75 206.38 52547.49 88888.00 2016-09-16 06:48:35.404 260 11812.81 206.36 52547.48 88888.00 2016-09-16 06:48:35.904 260 11812.83 206.34 52547.48 88888.00 2016-09-16 06:48:36.405 260 11812.83 206.37 52547.50 88888.00 2016-09-16 06:48:36.905 260 11812.79 206.41 52547.54 88888.00 2016-09-16 06:48:37.405 260 11812.80 206.38 52547.50 88888.00 2016-09-16 06:48:37.905 260 11812.82 206.38 52547.49 88888.00 2016-09-16 06:48:38.405 260 11812.83 206.38 52547.49 88888.00 2016-09-16 06:48:38.905 260 11812.86 206.36 52547.48 88888.00 2016-09-16 06:48:39.405 260 11812.87 206.34 52547.47 88888.00 2016-09-16 06:48:39.905 260 11812.88 206.35 52547.46 88888.00 2016-09-16 06:48:40.405 260 11812.81 206.42 52547.50 88888.00 2016-09-16 06:48:40.905 260 11812.73 206.41 52547.54 88888.00 2016-09-16 06:48:41.405 260 11812.65 206.38 52547.55 88888.00 2016-09-16 06:48:41.905 260 11812.62 206.34 52547.58 88888.00 2016-09-16 06:48:42.405 260 11812.64 206.35 52547.58 88888.00 2016-09-16 06:48:42.905 260 11812.70 206.41 52547.56 88888.00 2016-09-16 06:48:43.405 260 11812.71 206.41 52547.54 88888.00 2016-09-16 06:48:43.905 260 11812.63 206.40 52547.60 88888.00 2016-09-16 06:48:44.405 260 11812.64 206.43 52547.63 88888.00 2016-09-16 06:48:44.905 260 11812.64 206.43 52547.59 88888.00 2016-09-16 06:48:45.405 260 11812.63 206.43 52547.59 88888.00 2016-09-16 06:48:45.905 260 11812.61 206.43 52547.63 88888.00 2016-09-16 06:48:46.405 260 11812.55 206.44 52547.67 88888.00 2016-09-16 06:48:46.905 260 11812.66 206.45 52547.63 88888.00 2016-09-16 06:48:47.405 260 11812.69 206.45 52547.60 88888.00 2016-09-16 06:48:47.905 260 11812.64 206.46 52547.63 88888.00 2016-09-16 06:48:48.405 260 11812.73 206.45 52547.63 88888.00 2016-09-16 06:48:48.905 260 11812.87 206.45 52547.51 88888.00 2016-09-16 06:48:49.405 260 11812.88 206.47 52547.49 88888.00 2016-09-16 06:48:49.905 260 11812.87 206.47 52547.47 88888.00 2016-09-16 06:48:50.405 260 11812.84 206.45 52547.48 88888.00 2016-09-16 06:48:50.905 260 11812.82 206.42 52547.49 88888.00 2016-09-16 06:48:51.405 260 11812.86 206.41 52547.51 88888.00 2016-09-16 06:48:51.905 260 11812.91 206.37 52547.48 88888.00 2016-09-16 06:48:52.405 260 11812.81 206.38 52547.57 88888.00 2016-09-16 06:48:52.905 260 11812.66 206.45 52547.66 88888.00 2016-09-16 06:48:53.405 260 11812.65 206.47 52547.65 88888.00 2016-09-16 06:48:53.905 260 11812.67 206.47 52547.64 88888.00 2016-09-16 06:48:54.405 260 11812.70 206.42 52547.66 88888.00 2016-09-16 06:48:54.905 260 11812.86 206.37 52547.51 88888.00 2016-09-16 06:48:55.405 260 11813.02 206.34 52547.42 88888.00 2016-09-16 06:48:55.905 260 11813.00 206.35 52547.41 88888.00 2016-09-16 06:48:56.405 260 11813.00 206.41 52547.41 88888.00 2016-09-16 06:48:56.905 260 11813.00 206.38 52547.43 88888.00 2016-09-16 06:48:57.405 260 11813.01 206.41 52547.38 88888.00 2016-09-16 06:48:57.905 260 11813.04 206.46 52547.36 88888.00 2016-09-16 06:48:58.405 260 11813.01 206.45 52547.36 88888.00 2016-09-16 06:48:58.905 260 11813.01 206.43 52547.34 88888.00 2016-09-16 06:48:59.405 260 11813.01 206.43 52547.34 88888.00 2016-09-16 06:48:59.905 260 11813.00 206.45 52547.36 88888.00 2016-09-16 06:49:00.405 260 11812.96 206.44 52547.43 88888.00 2016-09-16 06:49:00.905 260 11812.83 206.46 52547.52 88888.00 2016-09-16 06:49:01.405 260 11812.82 206.45 52547.52 88888.00 2016-09-16 06:49:01.905 260 11812.82 206.44 52547.51 88888.00 2016-09-16 06:49:02.405 260 11812.89 206.45 52547.52 88888.00 2016-09-16 06:49:02.905 260 11812.88 206.44 52547.51 88888.00 2016-09-16 06:49:03.405 260 11812.74 206.50 52547.60 88888.00 2016-09-16 06:49:03.905 260 11812.70 206.47 52547.63 88888.00 2016-09-16 06:49:04.405 260 11812.71 206.48 52547.60 88888.00 2016-09-16 06:49:04.905 260 11812.69 206.50 52547.63 88888.00 2016-09-16 06:49:05.405 260 11812.73 206.48 52547.63 88888.00 2016-09-16 06:49:05.905 260 11812.86 206.45 52547.56 88888.00 2016-09-16 06:49:06.405 260 11812.83 206.44 52547.54 88888.00 2016-09-16 06:49:06.905 260 11812.83 206.43 52547.52 88888.00 2016-09-16 06:49:07.405 260 11812.84 206.47 52547.51 88888.00 2016-09-16 06:49:07.905 260 11812.83 206.47 52547.54 88888.00 2016-09-16 06:49:08.405 260 11812.82 206.47 52547.54 88888.00 2016-09-16 06:49:08.905 260 11812.83 206.45 52547.55 88888.00 2016-09-16 06:49:09.405 260 11812.88 206.43 52547.52 88888.00 2016-09-16 06:49:09.905 260 11812.89 206.44 52547.56 88888.00 2016-09-16 06:49:10.405 260 11812.89 206.44 52547.56 88888.00 2016-09-16 06:49:10.905 260 11812.88 206.40 52547.55 88888.00 2016-09-16 06:49:11.405 260 11812.87 206.44 52547.58 88888.00 2016-09-16 06:49:11.905 260 11812.88 206.55 52547.57 88888.00 2016-09-16 06:49:12.405 260 11812.89 206.57 52547.56 88888.00 2016-09-16 06:49:12.905 260 11812.93 206.52 52547.50 88888.00 2016-09-16 06:49:13.405 260 11812.95 206.51 52547.48 88888.00 2016-09-16 06:49:13.905 260 11812.98 206.51 52547.49 88888.00 2016-09-16 06:49:14.405 260 11812.99 206.50 52547.50 88888.00 2016-09-16 06:49:14.905 260 11812.98 206.50 52547.48 88888.00 2016-09-16 06:49:15.405 260 11813.00 206.53 52547.47 88888.00 2016-09-16 06:49:15.905 260 11813.01 206.54 52547.46 88888.00 2016-09-16 06:49:16.405 260 11813.00 206.55 52547.47 88888.00 2016-09-16 06:49:16.905 260 11813.02 206.54 52547.48 88888.00 2016-09-16 06:49:17.405 260 11813.01 206.54 52547.49 88888.00 2016-09-16 06:49:17.905 260 11813.01 206.53 52547.48 88888.00 2016-09-16 06:49:18.405 260 11813.02 206.51 52547.54 88888.00 2016-09-16 06:49:18.905 260 11813.04 206.47 52547.51 88888.00 2016-09-16 06:49:19.405 260 11813.02 206.45 52547.50 88888.00 2016-09-16 06:49:19.905 260 11813.05 206.45 52547.51 88888.00 2016-09-16 06:49:20.405 260 11813.05 206.48 52547.46 88888.00 2016-09-16 06:49:20.905 260 11813.05 206.44 52547.45 88888.00 2016-09-16 06:49:21.405 260 11813.09 206.43 52547.48 88888.00 2016-09-16 06:49:21.905 260 11813.12 206.45 52547.47 88888.00 2016-09-16 06:49:22.405 260 11813.09 206.45 52547.45 88888.00 2016-09-16 06:49:22.905 260 11813.08 206.44 52547.42 88888.00 2016-09-16 06:49:23.405 260 11813.05 206.43 52547.41 88888.00 2016-09-16 06:49:23.905 260 11813.06 206.44 52547.43 88888.00 2016-09-16 06:49:24.405 260 11813.07 206.44 52547.42 88888.00 2016-09-16 06:49:24.905 260 11813.08 206.43 52547.41 88888.00 2016-09-16 06:49:25.405 260 11813.07 206.46 52547.46 88888.00 2016-09-16 06:49:25.905 260 11813.02 206.46 52547.49 88888.00 2016-09-16 06:49:26.405 260 11813.01 206.47 52547.47 88888.00 2016-09-16 06:49:26.905 260 11813.00 206.52 52547.47 88888.00 2016-09-16 06:49:27.405 260 11813.00 206.48 52547.46 88888.00 2016-09-16 06:49:27.905 260 11813.07 206.45 52547.41 88888.00 2016-09-16 06:49:28.405 260 11813.15 206.42 52547.37 88888.00 2016-09-16 06:49:28.905 260 11813.21 206.38 52547.36 88888.00 2016-09-16 06:49:29.405 260 11813.21 206.40 52547.33 88888.00 2016-09-16 06:49:29.905 260 11813.17 206.44 52547.31 88888.00 2016-09-16 06:49:30.405 260 11813.18 206.46 52547.32 88888.00 2016-09-16 06:49:30.905 260 11813.19 206.48 52547.32 88888.00 2016-09-16 06:49:31.405 260 11813.19 206.47 52547.36 88888.00 2016-09-16 06:49:31.905 260 11813.18 206.43 52547.33 88888.00 2016-09-16 06:49:32.405 260 11813.18 206.42 52547.30 88888.00 2016-09-16 06:49:32.905 260 11813.17 206.33 52547.31 88888.00 2016-09-16 06:49:33.405 260 11813.21 206.33 52547.32 88888.00 2016-09-16 06:49:33.905 260 11813.17 206.33 52547.36 88888.00 2016-09-16 06:49:34.405 260 11813.15 206.34 52547.36 88888.00 2016-09-16 06:49:34.905 260 11813.16 206.38 52547.34 88888.00 2016-09-16 06:49:35.405 260 11813.18 206.38 52547.34 88888.00 2016-09-16 06:49:35.905 260 11813.17 206.37 52547.34 88888.00 2016-09-16 06:49:36.405 260 11813.16 206.37 52547.34 88888.00 2016-09-16 06:49:36.905 260 11813.14 206.37 52547.39 88888.00 2016-09-16 06:49:37.405 260 11813.13 206.42 52547.41 88888.00 2016-09-16 06:49:37.905 260 11813.09 206.45 52547.46 88888.00 2016-09-16 06:49:38.405 260 11813.16 206.45 52547.47 88888.00 2016-09-16 06:49:38.905 260 11813.18 206.45 52547.41 88888.00 2016-09-16 06:49:39.405 260 11813.18 206.40 52547.40 88888.00 2016-09-16 06:49:39.905 260 11813.19 206.37 52547.39 88888.00 2016-09-16 06:49:40.405 260 11813.23 206.40 52547.37 88888.00 2016-09-16 06:49:40.905 260 11813.19 206.42 52547.34 88888.00 2016-09-16 06:49:41.405 260 11813.12 206.40 52547.33 88888.00 2016-09-16 06:49:41.905 260 11813.15 206.40 52547.37 88888.00 2016-09-16 06:49:42.405 260 11813.17 206.40 52547.38 88888.00 2016-09-16 06:49:42.905 260 11813.24 206.35 52547.36 88888.00 2016-09-16 06:49:43.405 260 11813.19 206.31 52547.39 88888.00 2016-09-16 06:49:43.905 260 11813.16 206.32 52547.39 88888.00 2016-09-16 06:49:44.405 260 11813.14 206.30 52547.40 88888.00 2016-09-16 06:49:44.905 260 11813.13 206.33 52547.38 88888.00 2016-09-16 06:49:45.405 260 11813.14 206.32 52547.39 88888.00 2016-09-16 06:49:45.905 260 11813.15 206.30 52547.41 88888.00 2016-09-16 06:49:46.405 260 11813.13 206.31 52547.42 88888.00 2016-09-16 06:49:46.905 260 11813.12 206.32 52547.42 88888.00 2016-09-16 06:49:47.405 260 11813.13 206.30 52547.41 88888.00 2016-09-16 06:49:47.905 260 11813.09 206.34 52547.45 88888.00 2016-09-16 06:49:48.405 260 11812.99 206.38 52547.50 88888.00 2016-09-16 06:49:48.905 260 11812.98 206.40 52547.47 88888.00 2016-09-16 06:49:49.405 260 11813.07 206.38 52547.45 88888.00 2016-09-16 06:49:49.905 260 11813.10 206.35 52547.42 88888.00 2016-09-16 06:49:50.405 260 11813.09 206.28 52547.41 88888.00 2016-09-16 06:49:50.905 260 11813.14 206.31 52547.48 88888.00 2016-09-16 06:49:51.405 260 11813.17 206.34 52547.48 88888.00 2016-09-16 06:49:51.905 260 11813.09 206.32 52547.45 88888.00 2016-09-16 06:49:52.405 260 11813.08 206.30 52547.43 88888.00 2016-09-16 06:49:52.905 260 11813.09 206.27 52547.42 88888.00 2016-09-16 06:49:53.405 260 11813.12 206.31 52547.40 88888.00 2016-09-16 06:49:53.905 260 11813.13 206.24 52547.39 88888.00 2016-09-16 06:49:54.405 260 11813.15 206.25 52547.40 88888.00 2016-09-16 06:49:54.905 260 11813.18 206.31 52547.39 88888.00 2016-09-16 06:49:55.405 260 11813.17 206.28 52547.37 88888.00 2016-09-16 06:49:55.905 260 11813.15 206.30 52547.34 88888.00 2016-09-16 06:49:56.405 260 11813.14 206.27 52547.36 88888.00 2016-09-16 06:49:56.905 260 11813.18 206.27 52547.39 88888.00 2016-09-16 06:49:57.405 260 11813.17 206.27 52547.43 88888.00 2016-09-16 06:49:57.905 260 11813.17 206.32 52547.42 88888.00 2016-09-16 06:49:58.405 260 11813.19 206.26 52547.43 88888.00 2016-09-16 06:49:58.905 260 11813.22 206.26 52547.46 88888.00 2016-09-16 06:49:59.405 260 11813.21 206.28 52547.46 88888.00 2016-09-16 06:49:59.905 260 11813.18 206.30 52547.48 88888.00 2016-09-16 06:50:00.405 260 11813.16 206.28 52547.52 88888.00 2016-09-16 06:50:00.905 260 11813.17 206.28 52547.49 88888.00 2016-09-16 06:50:01.405 260 11813.21 206.27 52547.45 88888.00 2016-09-16 06:50:01.905 260 11813.22 206.27 52547.42 88888.00 2016-09-16 06:50:02.405 260 11813.17 206.26 52547.42 88888.00 2016-09-16 06:50:02.905 260 11813.16 206.26 52547.46 88888.00 2016-09-16 06:50:03.405 260 11813.14 206.28 52547.47 88888.00 2016-09-16 06:50:03.905 260 11813.10 206.30 52547.48 88888.00 2016-09-16 06:50:04.405 260 11813.12 206.31 52547.43 88888.00 2016-09-16 06:50:04.905 260 11813.15 206.27 52547.42 88888.00 2016-09-16 06:50:05.405 260 11813.17 206.30 52547.41 88888.00 2016-09-16 06:50:05.905 260 11813.15 206.31 52547.39 88888.00 2016-09-16 06:50:06.405 260 11813.15 206.28 52547.38 88888.00 2016-09-16 06:50:06.905 260 11813.13 206.32 52547.38 88888.00 2016-09-16 06:50:07.405 260 11813.15 206.30 52547.39 88888.00 2016-09-16 06:50:07.905 260 11813.17 206.30 52547.40 88888.00 2016-09-16 06:50:08.405 260 11813.19 206.25 52547.45 88888.00 2016-09-16 06:50:08.905 260 11813.19 206.26 52547.48 88888.00 2016-09-16 06:50:09.405 260 11813.22 206.28 52547.47 88888.00 2016-09-16 06:50:09.905 260 11813.19 206.27 52547.43 88888.00 2016-09-16 06:50:10.405 260 11813.17 206.31 52547.41 88888.00 2016-09-16 06:50:10.905 260 11813.17 206.33 52547.40 88888.00 2016-09-16 06:50:11.405 260 11813.18 206.32 52547.40 88888.00 2016-09-16 06:50:11.905 260 11813.24 206.32 52547.47 88888.00 2016-09-16 06:50:12.405 260 11813.21 206.32 52547.47 88888.00 2016-09-16 06:50:12.905 260 11813.18 206.33 52547.49 88888.00 2016-09-16 06:50:13.405 260 11813.19 206.37 52547.48 88888.00 2016-09-16 06:50:13.905 260 11813.18 206.37 52547.43 88888.00 2016-09-16 06:50:14.405 260 11813.17 206.35 52547.43 88888.00 2016-09-16 06:50:14.905 260 11813.19 206.35 52547.43 88888.00 2016-09-16 06:50:15.405 260 11813.22 206.30 52547.42 88888.00 2016-09-16 06:50:15.905 260 11813.21 206.26 52547.43 88888.00 2016-09-16 06:50:16.405 260 11813.22 206.26 52547.47 88888.00 2016-09-16 06:50:16.905 260 11813.25 206.28 52547.47 88888.00 2016-09-16 06:50:17.405 260 11813.21 206.30 52547.45 88888.00 2016-09-16 06:50:17.905 260 11813.21 206.34 52547.46 88888.00 2016-09-16 06:50:18.405 260 11813.23 206.30 52547.47 88888.00 2016-09-16 06:50:18.905 260 11813.21 206.31 52547.47 88888.00 2016-09-16 06:50:19.405 260 11813.01 206.40 52547.55 88888.00 2016-09-16 06:50:19.905 260 11812.97 206.41 52547.65 88888.00 2016-09-16 06:50:20.405 260 11813.00 206.35 52547.67 88888.00 2016-09-16 06:50:20.905 260 11812.97 206.36 52547.68 88888.00 2016-09-16 06:50:21.405 260 11812.98 206.37 52547.64 88888.00 2016-09-16 06:50:21.905 260 11813.00 206.38 52547.63 88888.00 2016-09-16 06:50:22.405 260 11813.02 206.37 52547.68 88888.00 2016-09-16 06:50:22.905 260 11813.04 206.32 52547.64 88888.00 2016-09-16 06:50:23.405 260 11813.02 206.32 52547.61 88888.00 2016-09-16 06:50:23.905 260 11813.02 206.40 52547.66 88888.00 2016-09-16 06:50:24.405 260 11812.99 206.40 52547.67 88888.00 2016-09-16 06:50:24.905 260 11812.96 206.36 52547.66 88888.00 2016-09-16 06:50:25.405 260 11812.96 206.35 52547.64 88888.00 2016-09-16 06:50:25.905 260 11812.97 206.35 52547.66 88888.00 2016-09-16 06:50:26.405 260 11812.92 206.34 52547.63 88888.00 2016-09-16 06:50:26.905 260 11812.78 206.38 52547.71 88888.00 2016-09-16 06:50:27.405 260 11812.61 206.42 52547.85 88888.00 2016-09-16 06:50:27.905 260 11812.60 206.42 52547.90 88888.00 2016-09-16 06:50:28.405 260 11812.54 206.46 52547.92 88888.00 2016-09-16 06:50:28.905 260 11812.71 206.48 52547.83 88888.00 2016-09-16 06:50:29.405 260 11812.84 206.43 52547.75 88888.00 2016-09-16 06:50:29.905 260 11812.96 206.37 52547.68 88888.00 2016-09-16 06:50:30.405 260 11812.75 206.42 52547.82 88888.00 2016-09-16 06:50:30.905 260 11812.40 206.48 52548.03 88888.00 2016-09-16 06:50:31.405 260 11812.49 206.46 52547.94 88888.00 2016-09-16 06:50:31.905 260 11812.89 206.45 52547.64 88888.00 2016-09-16 06:50:32.405 260 11813.04 206.46 52547.56 88888.00 2016-09-16 06:50:32.905 260 11813.07 206.42 52547.54 88888.00 2016-09-16 06:50:33.405 260 11813.00 206.43 52547.56 88888.00 2016-09-16 06:50:33.905 260 11812.99 206.44 52547.54 88888.00 2016-09-16 06:50:34.405 260 11813.02 206.45 52547.55 88888.00 2016-09-16 06:50:34.905 260 11813.05 206.47 52547.57 88888.00 2016-09-16 06:50:35.405 260 11813.01 206.48 52547.58 88888.00 2016-09-16 06:50:35.905 260 11813.07 206.47 52547.57 88888.00 2016-09-16 06:50:36.405 260 11813.07 206.47 52547.55 88888.00 2016-09-16 06:50:36.905 260 11813.06 206.46 52547.58 88888.00 2016-09-16 06:50:37.405 260 11813.06 206.45 52547.58 88888.00 2016-09-16 06:50:37.905 260 11813.04 206.46 52547.58 88888.00 2016-09-16 06:50:38.405 260 11813.04 206.46 52547.58 88888.00 2016-09-16 06:50:38.905 260 11813.05 206.48 52547.56 88888.00 2016-09-16 06:50:39.405 260 11813.09 206.46 52547.55 88888.00 2016-09-16 06:50:39.905 260 11813.12 206.47 52547.56 88888.00 2016-09-16 06:50:40.405 260 11813.15 206.48 52547.52 88888.00 2016-09-16 06:50:40.905 260 11813.15 206.46 52547.52 88888.00 2016-09-16 06:50:41.405 260 11813.16 206.44 52547.48 88888.00 2016-09-16 06:50:41.905 260 11813.21 206.36 52547.46 88888.00 2016-09-16 06:50:42.405 260 11813.16 206.35 52547.48 88888.00 2016-09-16 06:50:42.905 260 11813.16 206.37 52547.50 88888.00 2016-09-16 06:50:43.405 260 11813.18 206.38 52547.50 88888.00 2016-09-16 06:50:43.905 260 11813.18 206.38 52547.48 88888.00 2016-09-16 06:50:44.405 260 11813.19 206.36 52547.46 88888.00 2016-09-16 06:50:44.905 260 11813.16 206.37 52547.43 88888.00 2016-09-16 06:50:45.405 260 11813.14 206.35 52547.45 88888.00 2016-09-16 06:50:45.905 260 11813.14 206.36 52547.48 88888.00 2016-09-16 06:50:46.405 260 11813.14 206.40 52547.45 88888.00 2016-09-16 06:50:46.905 260 11813.16 206.42 52547.47 88888.00 2016-09-16 06:50:47.405 260 11813.18 206.43 52547.47 88888.00 2016-09-16 06:50:47.905 260 11813.13 206.45 52547.50 88888.00 2016-09-16 06:50:48.405 260 11813.13 206.46 52547.48 88888.00 2016-09-16 06:50:48.905 260 11813.16 206.45 52547.42 88888.00 2016-09-16 06:50:49.405 260 11813.23 206.44 52547.39 88888.00 2016-09-16 06:50:49.905 260 11813.32 206.43 52547.34 88888.00 2016-09-16 06:50:50.405 260 11813.39 206.45 52547.32 88888.00 2016-09-16 06:50:50.905 260 11813.37 206.43 52547.32 88888.00 2016-09-16 06:50:51.405 260 11813.36 206.43 52547.32 88888.00 2016-09-16 06:50:51.905 260 11813.41 206.44 52547.32 88888.00 2016-09-16 06:50:52.405 260 11813.42 206.43 52547.31 88888.00 2016-09-16 06:50:52.905 260 11813.44 206.43 52547.28 88888.00 2016-09-16 06:50:53.405 260 11813.43 206.45 52547.32 88888.00 2016-09-16 06:50:53.905 260 11813.34 206.47 52547.38 88888.00 2016-09-16 06:50:54.405 260 11813.35 206.48 52547.40 88888.00 2016-09-16 06:50:54.905 260 11813.37 206.47 52547.37 88888.00 2016-09-16 06:50:55.405 260 11813.37 206.47 52547.34 88888.00 2016-09-16 06:50:55.905 260 11813.39 206.46 52547.38 88888.00 2016-09-16 06:50:56.405 260 11813.40 206.45 52547.41 88888.00 2016-09-16 06:50:56.905 260 11813.42 206.44 52547.41 88888.00 2016-09-16 06:50:57.405 260 11813.37 206.42 52547.38 88888.00 2016-09-16 06:50:57.905 260 11813.34 206.42 52547.39 88888.00 2016-09-16 06:50:58.405 260 11813.35 206.43 52547.42 88888.00 2016-09-16 06:50:58.905 260 11813.40 206.45 52547.39 88888.00 2016-09-16 06:50:59.405 260 11813.35 206.43 52547.36 88888.00 2016-09-16 06:50:59.905 260 11813.33 206.44 52547.34 88888.00 2016-09-16 06:51:00.405 260 11813.36 206.51 52547.33 88888.00 2016-09-16 06:51:00.905 260 11813.36 206.50 52547.31 88888.00 2016-09-16 06:51:01.405 260 11813.36 206.48 52547.32 88888.00 2016-09-16 06:51:01.905 260 11813.35 206.46 52547.34 88888.00 2016-09-16 06:51:02.405 260 11813.37 206.53 52547.34 88888.00 2016-09-16 06:51:02.905 260 11813.40 206.48 52547.29 88888.00 2016-09-16 06:51:03.405 260 11813.42 206.46 52547.28 88888.00 2016-09-16 06:51:03.905 260 11813.48 206.44 52547.29 88888.00 2016-09-16 06:51:04.405 260 11813.49 206.48 52547.30 88888.00 2016-09-16 06:51:04.905 260 11813.48 206.57 52547.32 88888.00 2016-09-16 06:51:05.405 260 11813.45 206.53 52547.36 88888.00 2016-09-16 06:51:05.905 260 11813.45 206.53 52547.31 88888.00 2016-09-16 06:51:06.405 260 11813.47 206.48 52547.31 88888.00 2016-09-16 06:51:06.905 260 11813.21 206.56 52547.48 88888.00 2016-09-16 06:51:07.405 260 11812.98 206.60 52547.61 88888.00 2016-09-16 06:51:07.905 260 11813.07 206.56 52547.56 88888.00 2016-09-16 06:51:08.405 260 11813.27 206.52 52547.43 88888.00 2016-09-16 06:51:08.905 260 11813.36 206.52 52547.38 88888.00 2016-09-16 06:51:09.405 260 11813.40 206.57 52547.37 88888.00 2016-09-16 06:51:09.905 260 11813.37 206.53 52547.36 88888.00 2016-09-16 06:51:10.405 260 11813.39 206.50 52547.38 88888.00 2016-09-16 06:51:10.905 260 11813.40 206.53 52547.40 88888.00 2016-09-16 06:51:11.405 260 11813.40 206.51 52547.38 88888.00 2016-09-16 06:51:11.905 260 11813.36 206.43 52547.36 88888.00 2016-09-16 06:51:12.405 260 11813.36 206.45 52547.39 88888.00 2016-09-16 06:51:12.905 260 11813.39 206.50 52547.37 88888.00 2016-09-16 06:51:13.405 260 11813.39 206.55 52547.32 88888.00 2016-09-16 06:51:13.905 260 11813.41 206.50 52547.36 88888.00 2016-09-16 06:51:14.405 260 11813.45 206.51 52547.39 88888.00 2016-09-16 06:51:14.905 260 11813.42 206.48 52547.37 88888.00 2016-09-16 06:51:15.405 260 11813.36 206.46 52547.37 88888.00 2016-09-16 06:51:15.905 260 11813.35 206.51 52547.36 88888.00 2016-09-16 06:51:16.405 260 11813.39 206.53 52547.34 88888.00 2016-09-16 06:51:16.905 260 11813.40 206.53 52547.37 88888.00 2016-09-16 06:51:17.405 260 11813.39 206.54 52547.38 88888.00 2016-09-16 06:51:17.905 260 11813.40 206.53 52547.38 88888.00 2016-09-16 06:51:18.405 260 11813.39 206.50 52547.36 88888.00 2016-09-16 06:51:18.905 260 11813.41 206.50 52547.38 88888.00 2016-09-16 06:51:19.405 260 11813.39 206.52 52547.37 88888.00 2016-09-16 06:51:19.905 260 11813.39 206.53 52547.38 88888.00 2016-09-16 06:51:20.405 260 11813.40 206.55 52547.37 88888.00 2016-09-16 06:51:20.905 260 11813.40 206.56 52547.34 88888.00 2016-09-16 06:51:21.406 260 11813.37 206.55 52547.34 88888.00 2016-09-16 06:51:21.906 260 11813.37 206.55 52547.38 88888.00 2016-09-16 06:51:22.406 260 11813.42 206.53 52547.38 88888.00 2016-09-16 06:51:22.906 260 11813.44 206.48 52547.36 88888.00 2016-09-16 06:51:23.406 260 11813.44 206.52 52547.37 88888.00 2016-09-16 06:51:23.906 260 11813.41 206.55 52547.40 88888.00 2016-09-16 06:51:24.406 260 11813.43 206.59 52547.41 88888.00 2016-09-16 06:51:24.906 260 11813.40 206.57 52547.43 88888.00 2016-09-16 06:51:25.406 260 11813.39 206.52 52547.45 88888.00 2016-09-16 06:51:25.906 260 11813.41 206.50 52547.45 88888.00 2016-09-16 06:51:26.406 260 11813.40 206.47 52547.41 88888.00 2016-09-16 06:51:26.906 260 11813.40 206.50 52547.40 88888.00 2016-09-16 06:51:27.406 260 11813.40 206.47 52547.41 88888.00 2016-09-16 06:51:27.906 260 11813.42 206.44 52547.39 88888.00 2016-09-16 06:51:28.406 260 11813.37 206.43 52547.41 88888.00 2016-09-16 06:51:28.906 260 11813.36 206.44 52547.43 88888.00 2016-09-16 06:51:29.406 260 11813.51 206.43 52547.38 88888.00 2016-09-16 06:51:29.906 260 11813.53 206.44 52547.36 88888.00 2016-09-16 06:51:30.406 260 11813.52 206.51 52547.36 88888.00 2016-09-16 06:51:30.906 260 11813.54 206.52 52547.37 88888.00 2016-09-16 06:51:31.406 260 11813.50 206.50 52547.38 88888.00 2016-09-16 06:51:31.906 260 11813.53 206.48 52547.33 88888.00 2016-09-16 06:51:32.406 260 11813.57 206.50 52547.36 88888.00 2016-09-16 06:51:32.906 260 11813.56 206.52 52547.37 88888.00 2016-09-16 06:51:33.406 260 11813.54 206.50 52547.37 88888.00 2016-09-16 06:51:33.906 260 11813.52 206.51 52547.39 88888.00 2016-09-16 06:51:34.406 260 11813.53 206.43 52547.39 88888.00 2016-09-16 06:51:34.906 260 11813.58 206.42 52547.36 88888.00 2016-09-16 06:51:35.406 260 11813.62 206.47 52547.34 88888.00 2016-09-16 06:51:35.906 260 11813.62 206.48 52547.36 88888.00 2016-09-16 06:51:36.406 260 11813.62 206.47 52547.33 88888.00 2016-09-16 06:51:36.906 260 11813.63 206.45 52547.36 88888.00 2016-09-16 06:51:37.406 260 11813.52 206.47 52547.41 88888.00 2016-09-16 06:51:37.906 260 11813.23 206.56 52547.64 88888.00 2016-09-16 06:51:38.406 260 11813.17 206.56 52547.66 88888.00 2016-09-16 06:51:38.906 260 11813.32 206.54 52547.59 88888.00 2016-09-16 06:51:39.406 260 11813.28 206.56 52547.57 88888.00 2016-09-16 06:51:39.906 260 11813.33 206.55 52547.50 88888.00 2016-09-16 06:51:40.406 260 11813.51 206.50 52547.38 88888.00 2016-09-16 06:51:40.906 260 11813.58 206.50 52547.33 88888.00 2016-09-16 06:51:41.406 260 11813.61 206.51 52547.29 88888.00 2016-09-16 06:51:41.906 260 11813.62 206.51 52547.30 88888.00 2016-09-16 06:51:42.406 260 11813.63 206.47 52547.29 88888.00 2016-09-16 06:51:42.906 260 11813.67 206.46 52547.30 88888.00 2016-09-16 06:51:43.406 260 11813.71 206.47 52547.31 88888.00 2016-09-16 06:51:43.906 260 11813.72 206.46 52547.27 88888.00 2016-09-16 06:51:44.406 260 11813.74 206.47 52547.24 88888.00 2016-09-16 06:51:44.906 260 11813.70 206.50 52547.28 88888.00 2016-09-16 06:51:45.406 260 11813.76 206.47 52547.30 88888.00 2016-09-16 06:51:45.906 260 11813.77 206.48 52547.25 88888.00 2016-09-16 06:51:46.406 260 11813.75 206.47 52547.24 88888.00 2016-09-16 06:51:46.906 260 11813.74 206.46 52547.24 88888.00 2016-09-16 06:51:47.406 260 11813.78 206.45 52547.22 88888.00 2016-09-16 06:51:47.906 260 11813.79 206.41 52547.17 88888.00 2016-09-16 06:51:48.406 260 11813.80 206.41 52547.21 88888.00 2016-09-16 06:51:48.906 260 11813.81 206.44 52547.25 88888.00 2016-09-16 06:51:49.406 260 11813.78 206.45 52547.29 88888.00 2016-09-16 06:51:49.906 260 11813.80 206.47 52547.28 88888.00 2016-09-16 06:51:50.406 260 11813.80 206.50 52547.25 88888.00 2016-09-16 06:51:50.906 260 11813.81 206.46 52547.25 88888.00 2016-09-16 06:51:51.406 260 11813.83 206.44 52547.23 88888.00 2016-09-16 06:51:51.906 260 11813.81 206.42 52547.29 88888.00 2016-09-16 06:51:52.406 260 11813.78 206.41 52547.28 88888.00 2016-09-16 06:51:52.906 260 11813.75 206.36 52547.25 88888.00 2016-09-16 06:51:53.406 260 11813.72 206.35 52547.28 88888.00 2016-09-16 06:51:53.906 260 11813.76 206.37 52547.29 88888.00 2016-09-16 06:51:54.406 260 11813.78 206.36 52547.24 88888.00 2016-09-16 06:51:54.906 260 11813.78 206.40 52547.25 88888.00 2016-09-16 06:51:55.406 260 11813.79 206.45 52547.25 88888.00 2016-09-16 06:51:55.906 260 11813.83 206.47 52547.20 88888.00 2016-09-16 06:51:56.406 260 11813.81 206.48 52547.22 88888.00 2016-09-16 06:51:56.906 260 11813.77 206.46 52547.28 88888.00 2016-09-16 06:51:57.406 260 11813.80 206.35 52547.28 88888.00 2016-09-16 06:51:57.906 260 11813.79 206.35 52547.23 88888.00 2016-09-16 06:51:58.406 260 11813.79 206.43 52547.24 88888.00 2016-09-16 06:51:58.906 260 11813.74 206.46 52547.31 88888.00 2016-09-16 06:51:59.406 260 11813.71 206.45 52547.31 88888.00 2016-09-16 06:51:59.906 260 11813.75 206.44 52547.29 88888.00 2016-09-16 06:52:00.406 260 11813.78 206.42 52547.28 88888.00 2016-09-16 06:52:00.906 260 11813.83 206.44 52547.25 88888.00 2016-09-16 06:52:01.406 260 11813.84 206.44 52547.24 88888.00 2016-09-16 06:52:01.906 260 11813.89 206.42 52547.23 88888.00 2016-09-16 06:52:02.406 260 11813.95 206.44 52547.21 88888.00 2016-09-16 06:52:02.906 260 11813.95 206.46 52547.27 88888.00 2016-09-16 06:52:03.406 260 11813.92 206.40 52547.27 88888.00 2016-09-16 06:52:03.906 260 11813.89 206.35 52547.27 88888.00 2016-09-16 06:52:04.406 260 11813.89 206.37 52547.27 88888.00 2016-09-16 06:52:04.906 260 11813.92 206.35 52547.21 88888.00 2016-09-16 06:52:05.406 260 11813.92 206.33 52547.16 88888.00 2016-09-16 06:52:05.906 260 11813.94 206.35 52547.13 88888.00 2016-09-16 06:52:06.406 260 11813.93 206.40 52547.11 88888.00 2016-09-16 06:52:06.906 260 11813.93 206.38 52547.13 88888.00 2016-09-16 06:52:07.406 260 11813.92 206.38 52547.16 88888.00 2016-09-16 06:52:07.906 260 11813.91 206.40 52547.16 88888.00 2016-09-16 06:52:08.406 260 11813.92 206.41 52547.16 88888.00 2016-09-16 06:52:08.906 260 11813.93 206.37 52547.13 88888.00 2016-09-16 06:52:09.406 260 11813.92 206.35 52547.17 88888.00 2016-09-16 06:52:09.906 260 11813.93 206.36 52547.15 88888.00 2016-09-16 06:52:10.406 260 11813.96 206.38 52547.12 88888.00 2016-09-16 06:52:10.906 260 11813.98 206.36 52547.14 88888.00 2016-09-16 06:52:11.406 260 11813.97 206.34 52547.14 88888.00 2016-09-16 06:52:11.906 260 11813.96 206.40 52547.21 88888.00 2016-09-16 06:52:12.406 260 11813.98 206.41 52547.22 88888.00 2016-09-16 06:52:12.906 260 11814.00 206.43 52547.20 88888.00 2016-09-16 06:52:13.406 260 11813.98 206.38 52547.19 88888.00 2016-09-16 06:52:13.906 260 11813.95 206.37 52547.22 88888.00 2016-09-16 06:52:14.406 260 11813.86 206.40 52547.31 88888.00 2016-09-16 06:52:14.906 260 11813.85 206.37 52547.30 88888.00 2016-09-16 06:52:15.406 260 11813.88 206.40 52547.23 88888.00 2016-09-16 06:52:15.906 260 11813.93 206.43 52547.20 88888.00 2016-09-16 06:52:16.406 260 11813.91 206.44 52547.21 88888.00 2016-09-16 06:52:16.906 260 11813.89 206.43 52547.24 88888.00 2016-09-16 06:52:17.406 260 11813.87 206.40 52547.29 88888.00 2016-09-16 06:52:17.906 260 11813.91 206.44 52547.27 88888.00 2016-09-16 06:52:18.406 260 11813.92 206.47 52547.21 88888.00 2016-09-16 06:52:18.906 260 11813.96 206.44 52547.23 88888.00 2016-09-16 06:52:19.406 260 11813.96 206.43 52547.30 88888.00 2016-09-16 06:52:19.906 260 11813.88 206.45 52547.34 88888.00 2016-09-16 06:52:20.406 260 11813.91 206.41 52547.33 88888.00 2016-09-16 06:52:20.906 260 11814.00 206.41 52547.28 88888.00 2016-09-16 06:52:21.406 260 11814.02 206.42 52547.28 88888.00 2016-09-16 06:52:21.906 260 11814.01 206.41 52547.25 88888.00 2016-09-16 06:52:22.406 260 11814.02 206.40 52547.28 88888.00 2016-09-16 06:52:22.906 260 11813.98 206.38 52547.29 88888.00 2016-09-16 06:52:23.406 260 11814.01 206.38 52547.33 88888.00 2016-09-16 06:52:23.906 260 11814.00 206.42 52547.31 88888.00 2016-09-16 06:52:24.406 260 11813.94 206.43 52547.29 88888.00 2016-09-16 06:52:24.906 260 11813.94 206.45 52547.22 88888.00 2016-09-16 06:52:25.406 260 11813.98 206.47 52547.19 88888.00 2016-09-16 06:52:25.906 260 11814.04 206.46 52547.20 88888.00 2016-09-16 06:52:26.406 260 11814.01 206.46 52547.23 88888.00 2016-09-16 06:52:26.906 260 11814.01 206.44 52547.23 88888.00 2016-09-16 06:52:27.406 260 11814.00 206.40 52547.21 88888.00 2016-09-16 06:52:27.906 260 11813.97 206.40 52547.24 88888.00 2016-09-16 06:52:28.406 260 11813.94 206.38 52547.25 88888.00 2016-09-16 06:52:28.906 260 11813.95 206.40 52547.23 88888.00 2016-09-16 06:52:29.406 260 11813.94 206.37 52547.24 88888.00 2016-09-16 06:52:29.906 260 11813.92 206.33 52547.25 88888.00 2016-09-16 06:52:30.406 260 11813.96 206.32 52547.24 88888.00 2016-09-16 06:52:30.906 260 11813.97 206.32 52547.24 88888.00 2016-09-16 06:52:31.406 260 11813.98 206.33 52547.27 88888.00 2016-09-16 06:52:31.906 260 11814.00 206.36 52547.30 88888.00 2016-09-16 06:52:32.406 260 11814.00 206.37 52547.27 88888.00 2016-09-16 06:52:32.906 260 11814.02 206.34 52547.21 88888.00 2016-09-16 06:52:33.406 260 11813.98 206.33 52547.21 88888.00 2016-09-16 06:52:33.906 260 11813.95 206.36 52547.22 88888.00 2016-09-16 06:52:34.406 260 11813.96 206.41 52547.30 88888.00 2016-09-16 06:52:34.906 260 11813.96 206.44 52547.31 88888.00 2016-09-16 06:52:35.406 260 11813.92 206.43 52547.33 88888.00 2016-09-16 06:52:35.906 260 11813.92 206.45 52547.41 88888.00 2016-09-16 06:52:36.406 260 11813.96 206.41 52547.34 88888.00 2016-09-16 06:52:36.906 260 11814.04 206.38 52547.25 88888.00 2016-09-16 06:52:37.406 260 11814.06 206.37 52547.22 88888.00 2016-09-16 06:52:37.906 260 11814.06 206.34 52547.21 88888.00 2016-09-16 06:52:38.406 260 11814.04 206.31 52547.21 88888.00 2016-09-16 06:52:38.906 260 11814.06 206.32 52547.25 88888.00 2016-09-16 06:52:39.406 260 11814.06 206.33 52547.27 88888.00 2016-09-16 06:52:39.906 260 11814.04 206.34 52547.28 88888.00 2016-09-16 06:52:40.406 260 11814.02 206.41 52547.30 88888.00 2016-09-16 06:52:40.906 260 11813.87 206.45 52547.42 88888.00 2016-09-16 06:52:41.406 260 11813.88 206.44 52547.41 88888.00 2016-09-16 06:52:41.906 260 11813.85 206.44 52547.43 88888.00 2016-09-16 06:52:42.406 260 11813.76 206.45 52547.50 88888.00 2016-09-16 06:52:42.906 260 11813.75 206.45 52547.54 88888.00 2016-09-16 06:52:43.406 260 11813.81 206.43 52547.52 88888.00 2016-09-16 06:52:43.906 260 11813.80 206.42 52547.47 88888.00 2016-09-16 06:52:44.406 260 11813.79 206.41 52547.45 88888.00 2016-09-16 06:52:44.906 260 11813.83 206.40 52547.47 88888.00 2016-09-16 06:52:45.406 260 11813.86 206.42 52547.47 88888.00 2016-09-16 06:52:45.906 260 11813.88 206.45 52547.45 88888.00 2016-09-16 06:52:46.406 260 11813.86 206.44 52547.41 88888.00 2016-09-16 06:52:46.906 260 11813.85 206.48 52547.39 88888.00 2016-09-16 06:52:47.406 260 11813.85 206.52 52547.42 88888.00 2016-09-16 06:52:47.906 260 11813.84 206.48 52547.45 88888.00 2016-09-16 06:52:48.406 260 11813.87 206.46 52547.42 88888.00 2016-09-16 06:52:48.906 260 11813.87 206.43 52547.45 88888.00 2016-09-16 06:52:49.406 260 11813.81 206.45 52547.46 88888.00 2016-09-16 06:52:49.906 260 11813.78 206.47 52547.48 88888.00 2016-09-16 06:52:50.406 260 11813.74 206.48 52547.50 88888.00 2016-09-16 06:52:50.906 260 11813.72 206.46 52547.49 88888.00 2016-09-16 06:52:51.406 260 11813.75 206.48 52547.48 88888.00 2016-09-16 06:52:51.906 260 11813.80 206.47 52547.42 88888.00 2016-09-16 06:52:52.406 260 11813.81 206.46 52547.40 88888.00 2016-09-16 06:52:52.906 260 11813.86 206.43 52547.41 88888.00 2016-09-16 06:52:53.406 260 11813.86 206.37 52547.41 88888.00 2016-09-16 06:52:53.906 260 11813.85 206.38 52547.43 88888.00 2016-09-16 06:52:54.406 260 11813.86 206.43 52547.43 88888.00 2016-09-16 06:52:54.906 260 11813.87 206.44 52547.42 88888.00 2016-09-16 06:52:55.406 260 11813.88 206.48 52547.42 88888.00 2016-09-16 06:52:55.906 260 11813.93 206.52 52547.39 88888.00 2016-09-16 06:52:56.406 260 11813.93 206.46 52547.32 88888.00 2016-09-16 06:52:56.906 260 11813.89 206.47 52547.36 88888.00 2016-09-16 06:52:57.406 260 11813.92 206.48 52547.34 88888.00 2016-09-16 06:52:57.906 260 11813.93 206.45 52547.31 88888.00 2016-09-16 06:52:58.406 260 11813.92 206.46 52547.30 88888.00 2016-09-16 06:52:58.906 260 11813.93 206.50 52547.31 88888.00 2016-09-16 06:52:59.406 260 11813.92 206.48 52547.32 88888.00 2016-09-16 06:52:59.906 260 11813.92 206.53 52547.32 88888.00 2016-09-16 06:53:00.406 260 11813.89 206.53 52547.33 88888.00 2016-09-16 06:53:00.906 260 11813.91 206.52 52547.33 88888.00 2016-09-16 06:53:01.406 260 11813.91 206.52 52547.37 88888.00 2016-09-16 06:53:01.906 260 11813.95 206.54 52547.37 88888.00 2016-09-16 06:53:02.406 260 11813.97 206.55 52547.39 88888.00 2016-09-16 06:53:02.906 260 11813.92 206.55 52547.40 88888.00 2016-09-16 06:53:03.406 260 11813.87 206.57 52547.39 88888.00 2016-09-16 06:53:03.906 260 11813.88 206.55 52547.41 88888.00 2016-09-16 06:53:04.406 260 11813.91 206.57 52547.42 88888.00 2016-09-16 06:53:04.906 260 11813.92 206.60 52547.45 88888.00 2016-09-16 06:53:05.406 260 11813.91 206.59 52547.45 88888.00 2016-09-16 06:53:05.906 260 11813.92 206.55 52547.42 88888.00 2016-09-16 06:53:06.406 260 11813.91 206.60 52547.48 88888.00 2016-09-16 06:53:06.906 260 11813.88 206.59 52547.48 88888.00 2016-09-16 06:53:07.406 260 11813.88 206.61 52547.47 88888.00 2016-09-16 06:53:07.906 260 11813.89 206.57 52547.45 88888.00 2016-09-16 06:53:08.406 260 11813.87 206.55 52547.41 88888.00 2016-09-16 06:53:08.906 260 11813.88 206.56 52547.38 88888.00 2016-09-16 06:53:09.406 260 11813.86 206.59 52547.42 88888.00 2016-09-16 06:53:09.906 260 11813.87 206.57 52547.46 88888.00 2016-09-16 06:53:10.406 260 11813.88 206.60 52547.43 88888.00 2016-09-16 06:53:10.906 260 11813.88 206.59 52547.41 88888.00 2016-09-16 06:53:11.406 260 11813.87 206.61 52547.40 88888.00 2016-09-16 06:53:11.906 260 11813.86 206.60 52547.37 88888.00 2016-09-16 06:53:12.406 260 11813.88 206.55 52547.39 88888.00 2016-09-16 06:53:12.906 260 11813.88 206.54 52547.38 88888.00 2016-09-16 06:53:13.406 260 11813.87 206.56 52547.37 88888.00 2016-09-16 06:53:13.906 260 11813.89 206.56 52547.39 88888.00 2016-09-16 06:53:14.406 260 11813.91 206.60 52547.39 88888.00 2016-09-16 06:53:14.906 260 11813.92 206.63 52547.39 88888.00 2016-09-16 06:53:15.406 260 11813.92 206.62 52547.38 88888.00 2016-09-16 06:53:15.906 260 11813.92 206.60 52547.41 88888.00 2016-09-16 06:53:16.406 260 11813.88 206.61 52547.40 88888.00 2016-09-16 06:53:16.906 260 11813.88 206.60 52547.39 88888.00 2016-09-16 06:53:17.406 260 11813.91 206.59 52547.39 88888.00 2016-09-16 06:53:17.906 260 11813.93 206.60 52547.39 88888.00 2016-09-16 06:53:18.406 260 11813.93 206.60 52547.38 88888.00 2016-09-16 06:53:18.906 260 11813.94 206.62 52547.39 88888.00 2016-09-16 06:53:19.406 260 11813.93 206.57 52547.39 88888.00 2016-09-16 06:53:19.906 260 11813.91 206.59 52547.40 88888.00 2016-09-16 06:53:20.406 260 11813.95 206.56 52547.39 88888.00 2016-09-16 06:53:20.906 260 11813.93 206.60 52547.39 88888.00 2016-09-16 06:53:21.406 260 11813.94 206.62 52547.38 88888.00 2016-09-16 06:53:21.906 260 11813.95 206.60 52547.38 88888.00 2016-09-16 06:53:22.406 260 11813.95 206.60 52547.42 88888.00 2016-09-16 06:53:22.906 260 11813.94 206.55 52547.48 88888.00 2016-09-16 06:53:23.406 260 11813.94 206.53 52547.48 88888.00 2016-09-16 06:53:23.906 260 11813.92 206.60 52547.47 88888.00 2016-09-16 06:53:24.406 260 11813.92 206.63 52547.39 88888.00 2016-09-16 06:53:24.906 260 11813.93 206.65 52547.34 88888.00 2016-09-16 06:53:25.406 260 11813.89 206.61 52547.37 88888.00 2016-09-16 06:53:25.906 260 11813.89 206.59 52547.34 88888.00 2016-09-16 06:53:26.406 260 11813.91 206.57 52547.33 88888.00 2016-09-16 06:53:26.906 260 11813.87 206.57 52547.36 88888.00 2016-09-16 06:53:27.406 260 11813.92 206.62 52547.36 88888.00 2016-09-16 06:53:27.906 260 11813.94 206.65 52547.36 88888.00 2016-09-16 06:53:28.406 260 11813.93 206.64 52547.31 88888.00 2016-09-16 06:53:28.906 260 11813.91 206.66 52547.29 88888.00 2016-09-16 06:53:29.406 260 11813.91 206.66 52547.34 88888.00 2016-09-16 06:53:29.906 260 11813.88 206.67 52547.34 88888.00 2016-09-16 06:53:30.406 260 11813.88 206.61 52547.34 88888.00 2016-09-16 06:53:30.906 260 11813.89 206.62 52547.39 88888.00 2016-09-16 06:53:31.406 260 11813.91 206.67 52547.39 88888.00 2016-09-16 06:53:31.906 260 11813.94 206.66 52547.36 88888.00 2016-09-16 06:53:32.406 260 11813.95 206.66 52547.40 88888.00 2016-09-16 06:53:32.906 260 11813.94 206.73 52547.39 88888.00 2016-09-16 06:53:33.406 260 11813.96 206.72 52547.36 88888.00 2016-09-16 06:53:33.906 260 11813.97 206.71 52547.36 88888.00 2016-09-16 06:53:34.406 260 11813.96 206.74 52547.34 88888.00 2016-09-16 06:53:34.906 260 11813.91 206.73 52547.42 88888.00 2016-09-16 06:53:35.406 260 11813.93 206.69 52547.43 88888.00 2016-09-16 06:53:35.906 260 11814.01 206.66 52547.40 88888.00 2016-09-16 06:53:36.406 260 11814.00 206.69 52547.43 88888.00 2016-09-16 06:53:36.906 260 11813.98 206.67 52547.43 88888.00 2016-09-16 06:53:37.406 260 11813.96 206.70 52547.41 88888.00 2016-09-16 06:53:37.906 260 11814.01 206.69 52547.41 88888.00 2016-09-16 06:53:38.406 260 11814.02 206.66 52547.42 88888.00 2016-09-16 06:53:38.906 260 11813.98 206.67 52547.45 88888.00 2016-09-16 06:53:39.406 260 11813.95 206.66 52547.45 88888.00 2016-09-16 06:53:39.906 260 11813.96 206.67 52547.41 88888.00 2016-09-16 06:53:40.406 260 11813.97 206.72 52547.40 88888.00 2016-09-16 06:53:40.906 260 11813.97 206.70 52547.40 88888.00 2016-09-16 06:53:41.406 260 11813.98 206.67 52547.39 88888.00 2016-09-16 06:53:41.906 260 11814.01 206.66 52547.38 88888.00 2016-09-16 06:53:42.406 260 11814.01 206.69 52547.40 88888.00 2016-09-16 06:53:42.906 260 11814.01 206.63 52547.41 88888.00 2016-09-16 06:53:43.406 260 11814.00 206.65 52547.40 88888.00 2016-09-16 06:53:43.906 260 11814.03 206.66 52547.38 88888.00 2016-09-16 06:53:44.406 260 11814.05 206.70 52547.36 88888.00 2016-09-16 06:53:44.906 260 11814.02 206.69 52547.39 88888.00 2016-09-16 06:53:45.406 260 11814.01 206.65 52547.39 88888.00 2016-09-16 06:53:45.906 260 11814.05 206.66 52547.38 88888.00 2016-09-16 06:53:46.406 260 11814.07 206.67 52547.41 88888.00 2016-09-16 06:53:46.906 260 11814.03 206.62 52547.42 88888.00 2016-09-16 06:53:47.406 260 11814.01 206.62 52547.41 88888.00 2016-09-16 06:53:47.906 260 11814.01 206.62 52547.43 88888.00 2016-09-16 06:53:48.406 260 11814.04 206.63 52547.49 88888.00 2016-09-16 06:53:48.906 260 11814.04 206.60 52547.47 88888.00 2016-09-16 06:53:49.406 260 11814.01 206.57 52547.42 88888.00 2016-09-16 06:53:49.906 260 11814.02 206.61 52547.42 88888.00 2016-09-16 06:53:50.406 260 11814.03 206.60 52547.41 88888.00 2016-09-16 06:53:50.906 260 11814.02 206.60 52547.37 88888.00 2016-09-16 06:53:51.407 260 11814.00 206.56 52547.37 88888.00 2016-09-16 06:53:51.907 260 11814.01 206.59 52547.39 88888.00 2016-09-16 06:53:52.407 260 11814.04 206.60 52547.40 88888.00 2016-09-16 06:53:52.907 260 11814.03 206.57 52547.45 88888.00 2016-09-16 06:53:53.407 260 11814.02 206.59 52547.42 88888.00 2016-09-16 06:53:53.907 260 11814.06 206.54 52547.37 88888.00 2016-09-16 06:53:54.407 260 11814.04 206.53 52547.40 88888.00 2016-09-16 06:53:54.907 260 11814.01 206.54 52547.39 88888.00 2016-09-16 06:53:55.407 260 11814.01 206.53 52547.39 88888.00 2016-09-16 06:53:55.907 260 11813.98 206.57 52547.40 88888.00 2016-09-16 06:53:56.407 260 11814.00 206.61 52547.40 88888.00 2016-09-16 06:53:56.907 260 11814.03 206.62 52547.42 88888.00 2016-09-16 06:53:57.407 260 11814.03 206.63 52547.41 88888.00 2016-09-16 06:53:57.907 260 11813.97 206.59 52547.42 88888.00 2016-09-16 06:53:58.407 260 11813.95 206.59 52547.43 88888.00 2016-09-16 06:53:58.907 260 11814.01 206.62 52547.43 88888.00 2016-09-16 06:53:59.407 260 11814.03 206.59 52547.45 88888.00 2016-09-16 06:53:59.907 260 11814.01 206.56 52547.45 88888.00 2016-09-16 06:54:00.407 260 11814.02 206.59 52547.43 88888.00 2016-09-16 06:54:00.907 260 11814.01 206.60 52547.43 88888.00 2016-09-16 06:54:01.407 260 11814.04 206.59 52547.42 88888.00 2016-09-16 06:54:01.907 260 11814.06 206.61 52547.43 88888.00 2016-09-16 06:54:02.407 260 11814.02 206.60 52547.40 88888.00 2016-09-16 06:54:02.907 260 11814.01 206.59 52547.43 88888.00 2016-09-16 06:54:03.407 260 11814.02 206.57 52547.47 88888.00 2016-09-16 06:54:03.907 260 11814.03 206.59 52547.45 88888.00 2016-09-16 06:54:04.407 260 11814.04 206.61 52547.43 88888.00 2016-09-16 06:54:04.907 260 11814.01 206.61 52547.42 88888.00 2016-09-16 06:54:05.407 260 11814.01 206.62 52547.41 88888.00 2016-09-16 06:54:05.907 260 11814.03 206.60 52547.39 88888.00 2016-09-16 06:54:06.407 260 11814.06 206.55 52547.40 88888.00 2016-09-16 06:54:06.907 260 11814.04 206.57 52547.45 88888.00 2016-09-16 06:54:07.407 260 11814.03 206.61 52547.43 88888.00 2016-09-16 06:54:07.907 260 11814.04 206.63 52547.41 88888.00 2016-09-16 06:54:08.407 260 11814.05 206.62 52547.43 88888.00 2016-09-16 06:54:08.907 260 11814.02 206.61 52547.43 88888.00 2016-09-16 06:54:09.407 260 11814.03 206.62 52547.42 88888.00 2016-09-16 06:54:09.907 260 11814.05 206.66 52547.43 88888.00 2016-09-16 06:54:10.407 260 11814.05 206.63 52547.41 88888.00 2016-09-16 06:54:10.907 260 11814.02 206.61 52547.43 88888.00 2016-09-16 06:54:11.407 260 11814.02 206.62 52547.48 88888.00 2016-09-16 06:54:11.907 260 11814.03 206.59 52547.49 88888.00 2016-09-16 06:54:12.407 260 11814.02 206.57 52547.49 88888.00 2016-09-16 06:54:12.907 260 11814.01 206.56 52547.47 88888.00 2016-09-16 06:54:13.407 260 11814.01 206.59 52547.46 88888.00 2016-09-16 06:54:13.907 260 11814.01 206.62 52547.43 88888.00 2016-09-16 06:54:14.407 260 11814.03 206.62 52547.46 88888.00 2016-09-16 06:54:14.907 260 11814.02 206.55 52547.48 88888.00 2016-09-16 06:54:15.407 260 11814.01 206.57 52547.46 88888.00 2016-09-16 06:54:15.907 260 11814.04 206.62 52547.40 88888.00 2016-09-16 06:54:16.407 260 11814.09 206.62 52547.39 88888.00 2016-09-16 06:54:16.907 260 11814.09 206.62 52547.45 88888.00 2016-09-16 06:54:17.407 260 11814.06 206.61 52547.42 88888.00 2016-09-16 06:54:17.907 260 11814.07 206.63 52547.41 88888.00 2016-09-16 06:54:18.407 260 11814.12 206.61 52547.36 88888.00 2016-09-16 06:54:18.907 260 11814.11 206.59 52547.39 88888.00 2016-09-16 06:54:19.407 260 11814.11 206.60 52547.42 88888.00 2016-09-16 06:54:19.907 260 11814.13 206.59 52547.38 88888.00 2016-09-16 06:54:20.407 260 11814.12 206.57 52547.32 88888.00 2016-09-16 06:54:20.907 260 11814.09 206.59 52547.33 88888.00 2016-09-16 06:54:21.407 260 11814.03 206.60 52547.34 88888.00 2016-09-16 06:54:21.907 260 11814.06 206.56 52547.37 88888.00 2016-09-16 06:54:22.407 260 11814.07 206.55 52547.37 88888.00 2016-09-16 06:54:22.907 260 11814.07 206.54 52547.37 88888.00 2016-09-16 06:54:23.407 260 11814.09 206.56 52547.40 88888.00 2016-09-16 06:54:23.907 260 11814.07 206.54 52547.40 88888.00 2016-09-16 06:54:24.407 260 11814.07 206.56 52547.39 88888.00 2016-09-16 06:54:24.907 260 11814.09 206.56 52547.38 88888.00 2016-09-16 06:54:25.407 260 11814.09 206.57 52547.37 88888.00 2016-09-16 06:54:25.907 260 11814.07 206.56 52547.34 88888.00 2016-09-16 06:54:26.407 260 11814.03 206.60 52547.32 88888.00 2016-09-16 06:54:26.907 260 11814.02 206.57 52547.31 88888.00 2016-09-16 06:54:27.407 260 11814.01 206.59 52547.34 88888.00 2016-09-16 06:54:27.907 260 11814.00 206.61 52547.39 88888.00 2016-09-16 06:54:28.407 260 11814.00 206.59 52547.42 88888.00 2016-09-16 06:54:28.907 260 11814.00 206.59 52547.43 88888.00 2016-09-16 06:54:29.407 260 11814.00 206.59 52547.45 88888.00 2016-09-16 06:54:29.907 260 11814.02 206.55 52547.40 88888.00 2016-09-16 06:54:30.407 260 11814.02 206.53 52547.38 88888.00 2016-09-16 06:54:30.907 260 11814.01 206.50 52547.39 88888.00 2016-09-16 06:54:31.407 260 11813.95 206.53 52547.39 88888.00 2016-09-16 06:54:31.907 260 11813.95 206.57 52547.39 88888.00 2016-09-16 06:54:32.407 260 11813.94 206.59 52547.40 88888.00 2016-09-16 06:54:32.907 260 11813.94 206.55 52547.36 88888.00 2016-09-16 06:54:33.407 260 11813.91 206.55 52547.36 88888.00 2016-09-16 06:54:33.907 260 11813.92 206.54 52547.39 88888.00 2016-09-16 06:54:34.407 260 11813.95 206.56 52547.40 88888.00 2016-09-16 06:54:34.907 260 11813.97 206.59 52547.38 88888.00 2016-09-16 06:54:35.407 260 11813.95 206.56 52547.37 88888.00 2016-09-16 06:54:35.907 260 11813.97 206.53 52547.37 88888.00 2016-09-16 06:54:36.407 260 11813.98 206.50 52547.34 88888.00 2016-09-16 06:54:36.907 260 11813.98 206.54 52547.36 88888.00 2016-09-16 06:54:37.407 260 11814.12 206.56 52547.30 88888.00 2016-09-16 06:54:37.907 260 11814.15 206.57 52547.31 88888.00 2016-09-16 06:54:38.407 260 11814.18 206.56 52547.30 88888.00 2016-09-16 06:54:38.907 260 11814.15 206.59 52547.28 88888.00 2016-09-16 06:54:39.407 260 11814.12 206.56 52547.28 88888.00 2016-09-16 06:54:39.907 260 11814.12 206.57 52547.27 88888.00 2016-09-16 06:54:40.407 260 11814.13 206.60 52547.28 88888.00 2016-09-16 06:54:40.907 260 11814.01 206.61 52547.39 88888.00 2016-09-16 06:54:41.407 260 11814.00 206.60 52547.39 88888.00 2016-09-16 06:54:41.907 260 11813.95 206.62 52547.42 88888.00 2016-09-16 06:54:42.407 260 11813.87 206.64 52547.47 88888.00 2016-09-16 06:54:42.907 260 11813.84 206.69 52547.52 88888.00 2016-09-16 06:54:43.407 260 11813.86 206.67 52547.55 88888.00 2016-09-16 06:54:43.907 260 11813.85 206.69 52547.55 88888.00 2016-09-16 06:54:44.407 260 11813.81 206.63 52547.54 88888.00 2016-09-16 06:54:44.907 260 11813.80 206.62 52547.54 88888.00 2016-09-16 06:54:45.407 260 11813.78 206.67 52547.55 88888.00 2016-09-16 06:54:45.907 260 11813.77 206.67 52547.57 88888.00 2016-09-16 06:54:46.407 260 11813.81 206.61 52547.52 88888.00 2016-09-16 06:54:46.907 260 11813.83 206.60 52547.50 88888.00 2016-09-16 06:54:47.407 260 11813.83 206.61 52547.49 88888.00 2016-09-16 06:54:47.907 260 11813.83 206.62 52547.48 88888.00 2016-09-16 06:54:48.407 260 11813.81 206.61 52547.48 88888.00 2016-09-16 06:54:48.907 260 11813.81 206.61 52547.45 88888.00 2016-09-16 06:54:49.407 260 11813.80 206.60 52547.46 88888.00 2016-09-16 06:54:49.907 260 11813.81 206.62 52547.48 88888.00 2016-09-16 06:54:50.407 260 11813.84 206.62 52547.45 88888.00 2016-09-16 06:54:50.907 260 11813.89 206.59 52547.41 88888.00 2016-09-16 06:54:51.407 260 11813.89 206.56 52547.45 88888.00 2016-09-16 06:54:51.907 260 11813.85 206.56 52547.47 88888.00 2016-09-16 06:54:52.407 260 11813.83 206.56 52547.43 88888.00 2016-09-16 06:54:52.907 260 11813.83 206.55 52547.42 88888.00 2016-09-16 06:54:53.407 260 11813.83 206.55 52547.43 88888.00 2016-09-16 06:54:53.907 260 11813.84 206.57 52547.47 88888.00 2016-09-16 06:54:54.407 260 11813.86 206.54 52547.43 88888.00 2016-09-16 06:54:54.907 260 11813.86 206.56 52547.43 88888.00 2016-09-16 06:54:55.407 260 11813.86 206.59 52547.48 88888.00 2016-09-16 06:54:55.907 260 11813.86 206.59 52547.50 88888.00 2016-09-16 06:54:56.407 260 11813.87 206.63 52547.49 88888.00 2016-09-16 06:54:56.907 260 11813.86 206.55 52547.51 88888.00 2016-09-16 06:54:57.407 260 11813.86 206.50 52547.51 88888.00 2016-09-16 06:54:57.907 260 11813.88 206.53 52547.54 88888.00 2016-09-16 06:54:58.407 260 11813.83 206.56 52547.50 88888.00 2016-09-16 06:54:58.907 260 11813.81 206.55 52547.49 88888.00 2016-09-16 06:54:59.407 260 11813.83 206.55 52547.54 88888.00 2016-09-16 06:54:59.907 260 11813.84 206.56 52547.55 88888.00 2016-09-16 06:55:00.407 260 11813.85 206.61 52547.52 88888.00 2016-09-16 06:55:00.907 260 11813.85 206.57 52547.49 88888.00 2016-09-16 06:55:01.407 260 11813.84 206.53 52547.49 88888.00 2016-09-16 06:55:01.907 260 11813.85 206.50 52547.45 88888.00 2016-09-16 06:55:02.407 260 11813.83 206.48 52547.47 88888.00 2016-09-16 06:55:02.907 260 11813.87 206.48 52547.52 88888.00 2016-09-16 06:55:03.407 260 11813.86 206.44 52547.55 88888.00 2016-09-16 06:55:03.907 260 11813.88 206.48 52547.51 88888.00 2016-09-16 06:55:04.407 260 11813.88 206.52 52547.52 88888.00 2016-09-16 06:55:04.907 260 11813.85 206.51 52547.51 88888.00 2016-09-16 06:55:05.407 260 11813.84 206.51 52547.50 88888.00 2016-09-16 06:55:05.907 260 11813.80 206.51 52547.47 88888.00 2016-09-16 06:55:06.407 260 11813.80 206.52 52547.43 88888.00 2016-09-16 06:55:06.907 260 11813.81 206.48 52547.42 88888.00 2016-09-16 06:55:07.407 260 11813.79 206.47 52547.45 88888.00 2016-09-16 06:55:07.907 260 11813.83 206.48 52547.45 88888.00 2016-09-16 06:55:08.407 260 11813.81 206.53 52547.46 88888.00 2016-09-16 06:55:08.907 260 11813.80 206.54 52547.45 88888.00 2016-09-16 06:55:09.407 260 11813.81 206.53 52547.45 88888.00 2016-09-16 06:55:09.907 260 11813.86 206.50 52547.47 88888.00 2016-09-16 06:55:10.407 260 11813.91 206.45 52547.46 88888.00 2016-09-16 06:55:10.907 260 11813.87 206.46 52547.49 88888.00 2016-09-16 06:55:11.407 260 11813.85 206.46 52547.51 88888.00 2016-09-16 06:55:11.907 260 11813.87 206.46 52547.48 88888.00 2016-09-16 06:55:12.407 260 11813.88 206.46 52547.45 88888.00 2016-09-16 06:55:12.907 260 11813.87 206.46 52547.42 88888.00 2016-09-16 06:55:13.407 260 11813.80 206.48 52547.43 88888.00 2016-09-16 06:55:13.907 260 11813.84 206.54 52547.42 88888.00 2016-09-16 06:55:14.407 260 11813.91 206.52 52547.39 88888.00 2016-09-16 06:55:14.907 260 11813.93 206.44 52547.37 88888.00 2016-09-16 06:55:15.407 260 11813.95 206.45 52547.34 88888.00 2016-09-16 06:55:15.907 260 11813.95 206.50 52547.36 88888.00 2016-09-16 06:55:16.407 260 11813.94 206.50 52547.33 88888.00 2016-09-16 06:55:16.907 260 11813.94 206.54 52547.36 88888.00 2016-09-16 06:55:17.407 260 11813.94 206.54 52547.41 88888.00 2016-09-16 06:55:17.907 260 11813.89 206.52 52547.45 88888.00 2016-09-16 06:55:18.407 260 11813.83 206.54 52547.49 88888.00 2016-09-16 06:55:18.907 260 11813.72 206.53 52547.56 88888.00 2016-09-16 06:55:19.407 260 11813.59 206.53 52547.63 88888.00 2016-09-16 06:55:19.907 260 11813.57 206.54 52547.64 88888.00 2016-09-16 06:55:20.407 260 11813.53 206.54 52547.64 88888.00 2016-09-16 06:55:20.907 260 11813.57 206.55 52547.63 88888.00 2016-09-16 06:55:21.407 260 11813.61 206.56 52547.60 88888.00 2016-09-16 06:55:21.907 260 11813.65 206.59 52547.57 88888.00 2016-09-16 06:55:22.407 260 11813.66 206.59 52547.56 88888.00 2016-09-16 06:55:22.907 260 11813.63 206.57 52547.52 88888.00 2016-09-16 06:55:23.407 260 11813.57 206.57 52547.56 88888.00 2016-09-16 06:55:23.907 260 11813.54 206.57 52547.57 88888.00 2016-09-16 06:55:24.407 260 11813.57 206.57 52547.58 88888.00 2016-09-16 06:55:24.907 260 11813.60 206.61 52547.56 88888.00 2016-09-16 06:55:25.407 260 11813.61 206.59 52547.55 88888.00 2016-09-16 06:55:25.907 260 11813.63 206.52 52547.54 88888.00 2016-09-16 06:55:26.407 260 11813.66 206.52 52547.57 88888.00 2016-09-16 06:55:26.907 260 11813.67 206.52 52547.58 88888.00 2016-09-16 06:55:27.407 260 11813.68 206.53 52547.56 88888.00 2016-09-16 06:55:27.907 260 11813.67 206.54 52547.55 88888.00 2016-09-16 06:55:28.407 260 11813.65 206.52 52547.50 88888.00 2016-09-16 06:55:28.907 260 11813.67 206.50 52547.49 88888.00 2016-09-16 06:55:29.407 260 11813.69 206.47 52547.47 88888.00 2016-09-16 06:55:29.907 260 11813.69 206.47 52547.48 88888.00 2016-09-16 06:55:30.407 260 11813.69 206.47 52547.48 88888.00 2016-09-16 06:55:30.907 260 11813.69 206.45 52547.49 88888.00 2016-09-16 06:55:31.407 260 11813.68 206.46 52547.49 88888.00 2016-09-16 06:55:31.907 260 11813.67 206.46 52547.47 88888.00 2016-09-16 06:55:32.407 260 11813.66 206.51 52547.46 88888.00 2016-09-16 06:55:32.907 260 11813.67 206.52 52547.47 88888.00 2016-09-16 06:55:33.407 260 11813.66 206.53 52547.48 88888.00 2016-09-16 06:55:33.907 260 11813.68 206.54 52547.49 88888.00 2016-09-16 06:55:34.407 260 11813.69 206.52 52547.52 88888.00 2016-09-16 06:55:34.907 260 11813.67 206.52 52547.49 88888.00 2016-09-16 06:55:35.407 260 11813.70 206.52 52547.46 88888.00 2016-09-16 06:55:35.907 260 11813.71 206.50 52547.49 88888.00 2016-09-16 06:55:36.407 260 11813.68 206.51 52547.50 88888.00 2016-09-16 06:55:36.907 260 11813.68 206.52 52547.50 88888.00 2016-09-16 06:55:37.407 260 11813.70 206.51 52547.49 88888.00 2016-09-16 06:55:37.907 260 11813.71 206.52 52547.47 88888.00 2016-09-16 06:55:38.407 260 11813.69 206.52 52547.48 88888.00 2016-09-16 06:55:38.907 260 11813.70 206.51 52547.49 88888.00 2016-09-16 06:55:39.407 260 11813.70 206.51 52547.48 88888.00 2016-09-16 06:55:39.907 260 11813.67 206.52 52547.47 88888.00 2016-09-16 06:55:40.407 260 11813.65 206.52 52547.48 88888.00 2016-09-16 06:55:40.907 260 11813.66 206.53 52547.49 88888.00 2016-09-16 06:55:41.407 260 11813.66 206.53 52547.49 88888.00 2016-09-16 06:55:41.907 260 11813.63 206.51 52547.52 88888.00 2016-09-16 06:55:42.407 260 11813.61 206.50 52547.55 88888.00 2016-09-16 06:55:42.907 260 11813.62 206.53 52547.55 88888.00 2016-09-16 06:55:43.407 260 11813.63 206.54 52547.51 88888.00 2016-09-16 06:55:43.907 260 11813.62 206.53 52547.50 88888.00 2016-09-16 06:55:44.407 260 11813.57 206.51 52547.54 88888.00 2016-09-16 06:55:44.907 260 11813.60 206.51 52547.54 88888.00 2016-09-16 06:55:45.407 260 11813.60 206.53 52547.56 88888.00 2016-09-16 06:55:45.907 260 11813.61 206.52 52547.55 88888.00 2016-09-16 06:55:46.407 260 11813.63 206.54 52547.50 88888.00 2016-09-16 06:55:46.907 260 11813.66 206.54 52547.52 88888.00 2016-09-16 06:55:47.407 260 11813.65 206.56 52547.55 88888.00 2016-09-16 06:55:47.907 260 11813.62 206.59 52547.55 88888.00 2016-09-16 06:55:48.407 260 11813.61 206.57 52547.52 88888.00 2016-09-16 06:55:48.907 260 11813.62 206.54 52547.50 88888.00 2016-09-16 06:55:49.407 260 11813.63 206.54 52547.46 88888.00 2016-09-16 06:55:49.907 260 11813.65 206.54 52547.48 88888.00 2016-09-16 06:55:50.407 260 11813.66 206.53 52547.52 88888.00 2016-09-16 06:55:50.907 260 11813.69 206.52 52547.55 88888.00 2016-09-16 06:55:51.407 260 11813.66 206.56 52547.52 88888.00 2016-09-16 06:55:51.907 260 11813.66 206.56 52547.49 88888.00 2016-09-16 06:55:52.407 260 11813.63 206.56 52547.48 88888.00 2016-09-16 06:55:52.907 260 11813.63 206.56 52547.49 88888.00 2016-09-16 06:55:53.407 260 11813.61 206.56 52547.49 88888.00 2016-09-16 06:55:53.907 260 11813.59 206.54 52547.50 88888.00 2016-09-16 06:55:54.407 260 11813.56 206.52 52547.54 88888.00 2016-09-16 06:55:54.907 260 11813.47 206.57 52547.57 88888.00 2016-09-16 06:55:55.407 260 11813.33 206.63 52547.65 88888.00 2016-09-16 06:55:55.907 260 11813.39 206.60 52547.61 88888.00 2016-09-16 06:55:56.407 260 11813.43 206.59 52547.61 88888.00 2016-09-16 06:55:56.907 260 11813.44 206.57 52547.61 88888.00 2016-09-16 06:55:57.407 260 11813.37 206.61 52547.66 88888.00 2016-09-16 06:55:57.907 260 11813.31 206.64 52547.66 88888.00 2016-09-16 06:55:58.407 260 11813.10 206.65 52547.82 88888.00 2016-09-16 06:55:58.907 260 11813.00 206.66 52547.91 88888.00 2016-09-16 06:55:59.407 260 11813.14 206.66 52547.81 88888.00 2016-09-16 06:55:59.907 260 11813.19 206.67 52547.77 88888.00 2016-09-16 06:56:00.407 260 11813.15 206.71 52547.75 88888.00 2016-09-16 06:56:00.907 260 11813.15 206.73 52547.80 88888.00 2016-09-16 06:56:01.407 260 11813.05 206.70 52547.92 88888.00 2016-09-16 06:56:01.907 260 11813.02 206.69 52547.92 88888.00 2016-09-16 06:56:02.407 260 11813.13 206.69 52547.84 88888.00 2016-09-16 06:56:02.907 260 11813.30 206.63 52547.71 88888.00 2016-09-16 06:56:03.407 260 11813.33 206.64 52547.65 88888.00 2016-09-16 06:56:03.907 260 11813.30 206.63 52547.66 88888.00 2016-09-16 06:56:04.407 260 11813.31 206.65 52547.68 88888.00 2016-09-16 06:56:04.907 260 11813.32 206.63 52547.65 88888.00 2016-09-16 06:56:05.407 260 11813.31 206.62 52547.64 88888.00 2016-09-16 06:56:05.907 260 11813.30 206.63 52547.65 88888.00 2016-09-16 06:56:06.407 260 11813.32 206.63 52547.66 88888.00 2016-09-16 06:56:06.907 260 11813.36 206.63 52547.69 88888.00 2016-09-16 06:56:07.407 260 11813.32 206.69 52547.73 88888.00 2016-09-16 06:56:07.907 260 11813.27 206.65 52547.75 88888.00 2016-09-16 06:56:08.407 260 11813.26 206.65 52547.73 88888.00 2016-09-16 06:56:08.907 260 11813.27 206.66 52547.67 88888.00 2016-09-16 06:56:09.407 260 11813.27 206.63 52547.66 88888.00 2016-09-16 06:56:09.907 260 11813.25 206.65 52547.71 88888.00 2016-09-16 06:56:10.407 260 11813.23 206.69 52547.72 88888.00 2016-09-16 06:56:10.907 260 11813.18 206.70 52547.73 88888.00 2016-09-16 06:56:11.407 260 11813.21 206.70 52547.74 88888.00 2016-09-16 06:56:11.907 260 11813.27 206.69 52547.72 88888.00 2016-09-16 06:56:12.407 260 11813.27 206.64 52547.73 88888.00 2016-09-16 06:56:12.907 260 11813.24 206.70 52547.69 88888.00 2016-09-16 06:56:13.407 260 11813.25 206.69 52547.65 88888.00 2016-09-16 06:56:13.907 260 11813.25 206.65 52547.68 88888.00 2016-09-16 06:56:14.407 260 11813.21 206.65 52547.75 88888.00 2016-09-16 06:56:14.907 260 11813.23 206.65 52547.72 88888.00 2016-09-16 06:56:15.407 260 11813.18 206.66 52547.75 88888.00 2016-09-16 06:56:15.907 260 11813.12 206.70 52547.81 88888.00 2016-09-16 06:56:16.407 260 11813.23 206.65 52547.74 88888.00 2016-09-16 06:56:16.907 260 11813.40 206.63 52547.64 88888.00 2016-09-16 06:56:17.407 260 11813.44 206.62 52547.60 88888.00 2016-09-16 06:56:17.907 260 11813.48 206.67 52547.59 88888.00 2016-09-16 06:56:18.407 260 11813.47 206.72 52547.61 88888.00 2016-09-16 06:56:18.907 260 11813.50 206.69 52547.57 88888.00 2016-09-16 06:56:19.407 260 11813.52 206.67 52547.55 88888.00 2016-09-16 06:56:19.907 260 11813.51 206.69 52547.55 88888.00 2016-09-16 06:56:20.407 260 11813.51 206.63 52547.57 88888.00 2016-09-16 06:56:20.907 260 11813.52 206.64 52547.58 88888.00 2016-09-16 06:56:21.407 260 11813.54 206.62 52547.59 88888.00 2016-09-16 06:56:21.907 260 11813.58 206.61 52547.57 88888.00 2016-09-16 06:56:22.407 260 11813.57 206.65 52547.59 88888.00 2016-09-16 06:56:22.907 260 11813.54 206.69 52547.60 88888.00 2016-09-16 06:56:23.407 260 11813.56 206.65 52547.60 88888.00 2016-09-16 06:56:23.907 260 11813.57 206.65 52547.58 88888.00 2016-09-16 06:56:24.407 260 11813.60 206.70 52547.59 88888.00 2016-09-16 06:56:24.907 260 11813.59 206.71 52547.60 88888.00 2016-09-16 06:56:25.407 260 11813.58 206.69 52547.57 88888.00 2016-09-16 06:56:25.907 260 11813.60 206.69 52547.61 88888.00 2016-09-16 06:56:26.407 260 11813.59 206.66 52547.61 88888.00 2016-09-16 06:56:26.907 260 11813.58 206.64 52547.65 88888.00 2016-09-16 06:56:27.407 260 11813.58 206.66 52547.65 88888.00 2016-09-16 06:56:27.907 260 11813.60 206.64 52547.61 88888.00 2016-09-16 06:56:28.407 260 11813.61 206.62 52547.58 88888.00 2016-09-16 06:56:28.907 260 11813.61 206.67 52547.59 88888.00 2016-09-16 06:56:29.407 260 11813.61 206.70 52547.60 88888.00 2016-09-16 06:56:29.907 260 11813.60 206.65 52547.67 88888.00 2016-09-16 06:56:30.407 260 11813.61 206.62 52547.64 88888.00 2016-09-16 06:56:30.907 260 11813.62 206.57 52547.57 88888.00 2016-09-16 06:56:31.407 260 11813.61 206.61 52547.58 88888.00 2016-09-16 06:56:31.907 260 11813.61 206.63 52547.59 88888.00 2016-09-16 06:56:32.407 260 11813.63 206.61 52547.63 88888.00 2016-09-16 06:56:32.907 260 11813.61 206.59 52547.60 88888.00 2016-09-16 06:56:33.407 260 11813.50 206.63 52547.67 88888.00 2016-09-16 06:56:33.907 260 11813.34 206.71 52547.78 88888.00 2016-09-16 06:56:34.407 260 11813.36 206.67 52547.75 88888.00 2016-09-16 06:56:34.907 260 11813.36 206.70 52547.72 88888.00 2016-09-16 06:56:35.407 260 11813.37 206.72 52547.72 88888.00 2016-09-16 06:56:35.907 260 11813.42 206.73 52547.73 88888.00 2016-09-16 06:56:36.408 260 11813.43 206.75 52547.69 88888.00 2016-09-16 06:56:36.908 260 11813.43 206.77 52547.67 88888.00 2016-09-16 06:56:37.408 260 11813.40 206.72 52547.67 88888.00 2016-09-16 06:56:37.908 260 11813.42 206.71 52547.66 88888.00 2016-09-16 06:56:38.408 260 11813.43 206.64 52547.68 88888.00 2016-09-16 06:56:38.908 260 11813.45 206.66 52547.73 88888.00 2016-09-16 06:56:39.408 260 11813.47 206.71 52547.73 88888.00 2016-09-16 06:56:39.908 260 11813.47 206.69 52547.69 88888.00 2016-09-16 06:56:40.408 260 11813.45 206.69 52547.71 88888.00 2016-09-16 06:56:40.908 260 11813.43 206.71 52547.72 88888.00 2016-09-16 06:56:41.408 260 11813.44 206.73 52547.72 88888.00 2016-09-16 06:56:41.908 260 11813.45 206.74 52547.68 88888.00 2016-09-16 06:56:42.408 260 11813.48 206.69 52547.69 88888.00 2016-09-16 06:56:42.908 260 11813.51 206.63 52547.72 88888.00 2016-09-16 06:56:43.408 260 11813.51 206.67 52547.71 88888.00 2016-09-16 06:56:43.908 260 11813.45 206.74 52547.71 88888.00 2016-09-16 06:56:44.408 260 11813.43 206.71 52547.69 88888.00 2016-09-16 06:56:44.908 260 11813.44 206.69 52547.71 88888.00 2016-09-16 06:56:45.408 260 11813.43 206.70 52547.71 88888.00 2016-09-16 06:56:45.908 260 11813.44 206.67 52547.71 88888.00 2016-09-16 06:56:46.408 260 11813.45 206.67 52547.69 88888.00 2016-09-16 06:56:46.908 260 11813.45 206.66 52547.71 88888.00 2016-09-16 06:56:47.408 260 11813.44 206.66 52547.71 88888.00 2016-09-16 06:56:47.908 260 11813.44 206.67 52547.69 88888.00 2016-09-16 06:56:48.408 260 11813.44 206.72 52547.69 88888.00 2016-09-16 06:56:48.908 260 11813.39 206.74 52547.68 88888.00 2016-09-16 06:56:49.408 260 11813.37 206.73 52547.66 88888.00 2016-09-16 06:56:49.908 260 11813.42 206.73 52547.68 88888.00 2016-09-16 06:56:50.408 260 11813.45 206.71 52547.68 88888.00 2016-09-16 06:56:50.908 260 11813.45 206.69 52547.72 88888.00 2016-09-16 06:56:51.408 260 11813.43 206.67 52547.76 88888.00 2016-09-16 06:56:51.908 260 11813.40 206.71 52547.80 88888.00 2016-09-16 06:56:52.408 260 11813.43 206.70 52547.75 88888.00 2016-09-16 06:56:52.908 260 11813.32 206.71 52547.82 88888.00 2016-09-16 06:56:53.408 260 11813.31 206.72 52547.82 88888.00 2016-09-16 06:56:53.908 260 11813.39 206.67 52547.76 88888.00 2016-09-16 06:56:54.408 260 11813.31 206.65 52547.82 88888.00 2016-09-16 06:56:54.908 260 11813.19 206.73 52547.95 88888.00 2016-09-16 06:56:55.408 260 11813.26 206.71 52547.87 88888.00 2016-09-16 06:56:55.908 260 11813.45 206.65 52547.80 88888.00 2016-09-16 06:56:56.408 260 11813.52 206.65 52547.75 88888.00 2016-09-16 06:56:56.908 260 11813.53 206.66 52547.80 88888.00 2016-09-16 06:56:57.408 260 11813.50 206.65 52547.80 88888.00 2016-09-16 06:56:57.908 260 11813.48 206.70 52547.77 88888.00 2016-09-16 06:56:58.408 260 11813.49 206.71 52547.73 88888.00 2016-09-16 06:56:58.908 260 11813.50 206.72 52547.75 88888.00 2016-09-16 06:56:59.408 260 11813.50 206.74 52547.76 88888.00 2016-09-16 06:56:59.908 260 11813.47 206.74 52547.75 88888.00 2016-09-16 06:57:00.408 260 11813.47 206.75 52547.76 88888.00 2016-09-16 06:57:00.908 260 11813.48 206.74 52547.77 88888.00 2016-09-16 06:57:01.408 260 11813.51 206.71 52547.71 88888.00 2016-09-16 06:57:01.908 260 11813.51 206.73 52547.71 88888.00 2016-09-16 06:57:02.408 260 11813.49 206.69 52547.72 88888.00 2016-09-16 06:57:02.908 260 11813.53 206.65 52547.74 88888.00 2016-09-16 06:57:03.408 260 11813.53 206.67 52547.78 88888.00 2016-09-16 06:57:03.908 260 11813.51 206.71 52547.77 88888.00 2016-09-16 06:57:04.408 260 11813.49 206.74 52547.75 88888.00 2016-09-16 06:57:04.908 260 11813.53 206.72 52547.68 88888.00 2016-09-16 06:57:05.408 260 11813.53 206.69 52547.68 88888.00 2016-09-16 06:57:05.908 260 11813.50 206.74 52547.66 88888.00 2016-09-16 06:57:06.408 260 11813.49 206.74 52547.67 88888.00 2016-09-16 06:57:06.908 260 11813.54 206.77 52547.71 88888.00 2016-09-16 06:57:07.408 260 11813.53 206.80 52547.74 88888.00 2016-09-16 06:57:07.908 260 11813.48 206.80 52547.78 88888.00 2016-09-16 06:57:08.408 260 11813.48 206.76 52547.76 88888.00 2016-09-16 06:57:08.908 260 11813.53 206.72 52547.69 88888.00 2016-09-16 06:57:09.408 260 11813.53 206.73 52547.69 88888.00 2016-09-16 06:57:09.908 260 11813.53 206.73 52547.69 88888.00 2016-09-16 06:57:10.408 260 11813.60 206.71 52547.66 88888.00 2016-09-16 06:57:10.908 260 11813.57 206.74 52547.71 88888.00 2016-09-16 06:57:11.408 260 11813.54 206.74 52547.72 88888.00 2016-09-16 06:57:11.908 260 11813.56 206.74 52547.71 88888.00 2016-09-16 06:57:12.408 260 11813.44 206.77 52547.77 88888.00 2016-09-16 06:57:12.908 260 11813.48 206.80 52547.74 88888.00 2016-09-16 06:57:13.408 260 11813.51 206.80 52547.67 88888.00 2016-09-16 06:57:13.908 260 11813.52 206.79 52547.65 88888.00 2016-09-16 06:57:14.408 260 11813.59 206.73 52547.60 88888.00 2016-09-16 06:57:14.908 260 11813.59 206.72 52547.66 88888.00 2016-09-16 06:57:15.408 260 11813.56 206.75 52547.71 88888.00 2016-09-16 06:57:15.908 260 11813.63 206.74 52547.63 88888.00 2016-09-16 06:57:16.408 260 11813.66 206.71 52547.60 88888.00 2016-09-16 06:57:16.908 260 11813.65 206.70 52547.63 88888.00 2016-09-16 06:57:17.408 260 11813.60 206.67 52547.65 88888.00 2016-09-16 06:57:17.908 260 11813.63 206.72 52547.63 88888.00 2016-09-16 06:57:18.408 260 11813.67 206.69 52547.60 88888.00 2016-09-16 06:57:18.908 260 11813.71 206.65 52547.58 88888.00 2016-09-16 06:57:19.408 260 11813.69 206.65 52547.55 88888.00 2016-09-16 06:57:19.908 260 11813.68 206.66 52547.57 88888.00 2016-09-16 06:57:20.408 260 11813.66 206.72 52547.58 88888.00 2016-09-16 06:57:20.908 260 11813.65 206.69 52547.59 88888.00 2016-09-16 06:57:21.408 260 11813.63 206.61 52547.60 88888.00 2016-09-16 06:57:21.908 260 11813.63 206.61 52547.64 88888.00 2016-09-16 06:57:22.408 260 11813.63 206.59 52547.59 88888.00 2016-09-16 06:57:22.908 260 11813.63 206.61 52547.61 88888.00 2016-09-16 06:57:23.408 260 11813.66 206.62 52547.60 88888.00 2016-09-16 06:57:23.908 260 11813.69 206.63 52547.59 88888.00 2016-09-16 06:57:24.408 260 11813.71 206.69 52547.57 88888.00 2016-09-16 06:57:24.908 260 11813.70 206.69 52547.54 88888.00 2016-09-16 06:57:25.408 260 11813.69 206.69 52547.47 88888.00 2016-09-16 06:57:25.908 260 11813.68 206.66 52547.48 88888.00 2016-09-16 06:57:26.408 260 11813.66 206.62 52547.49 88888.00 2016-09-16 06:57:26.908 260 11813.68 206.63 52547.51 88888.00 2016-09-16 06:57:27.408 260 11813.67 206.59 52547.55 88888.00 2016-09-16 06:57:27.908 260 11813.67 206.62 52547.52 88888.00 2016-09-16 06:57:28.408 260 11813.70 206.63 52547.49 88888.00 2016-09-16 06:57:28.908 260 11813.71 206.61 52547.49 88888.00 2016-09-16 06:57:29.408 260 11813.70 206.60 52547.52 88888.00 2016-09-16 06:57:29.908 260 11813.72 206.59 52547.59 88888.00 2016-09-16 06:57:30.408 260 11813.71 206.57 52547.60 88888.00 2016-09-16 06:57:30.908 260 11813.68 206.62 52547.61 88888.00 2016-09-16 06:57:31.408 260 11813.67 206.63 52547.57 88888.00 2016-09-16 06:57:31.908 260 11813.68 206.60 52547.51 88888.00 2016-09-16 06:57:32.408 260 11813.70 206.56 52547.52 88888.00 2016-09-16 06:57:32.908 260 11813.67 206.55 52547.58 88888.00 2016-09-16 06:57:33.408 260 11813.66 206.57 52547.63 88888.00 2016-09-16 06:57:33.908 260 11813.66 206.59 52547.61 88888.00 2016-09-16 06:57:34.408 260 11813.66 206.55 52547.63 88888.00 2016-09-16 06:57:34.908 260 11813.67 206.51 52547.63 88888.00 2016-09-16 06:57:35.408 260 11813.68 206.57 52547.59 88888.00 2016-09-16 06:57:35.908 260 11813.69 206.54 52547.55 88888.00 2016-09-16 06:57:36.408 260 11813.67 206.56 52547.55 88888.00 2016-09-16 06:57:36.908 260 11813.69 206.59 52547.57 88888.00 2016-09-16 06:57:37.408 260 11813.69 206.56 52547.61 88888.00 2016-09-16 06:57:37.908 260 11813.69 206.56 52547.61 88888.00 2016-09-16 06:57:38.408 260 11813.66 206.57 52547.61 88888.00 2016-09-16 06:57:38.908 260 11813.65 206.57 52547.60 88888.00 2016-09-16 06:57:39.408 260 11813.63 206.54 52547.60 88888.00 2016-09-16 06:57:39.908 260 11813.63 206.54 52547.60 88888.00 2016-09-16 06:57:40.408 260 11813.67 206.55 52547.58 88888.00 2016-09-16 06:57:40.908 260 11813.72 206.55 52547.59 88888.00 2016-09-16 06:57:41.408 260 11813.72 206.55 52547.61 88888.00 2016-09-16 06:57:41.908 260 11813.69 206.55 52547.58 88888.00 2016-09-16 06:57:42.408 260 11813.68 206.57 52547.57 88888.00 2016-09-16 06:57:42.908 260 11813.70 206.56 52547.59 88888.00 2016-09-16 06:57:43.408 260 11813.72 206.53 52547.60 88888.00 2016-09-16 06:57:43.908 260 11813.74 206.55 52547.55 88888.00 2016-09-16 06:57:44.408 260 11813.70 206.54 52547.54 88888.00 2016-09-16 06:57:44.908 260 11813.66 206.54 52547.56 88888.00 2016-09-16 06:57:45.408 260 11813.66 206.53 52547.56 88888.00 2016-09-16 06:57:45.908 260 11813.67 206.53 52547.56 88888.00 2016-09-16 06:57:46.408 260 11813.66 206.54 52547.55 88888.00 2016-09-16 06:57:46.908 260 11813.66 206.53 52547.57 88888.00 2016-09-16 06:57:47.408 260 11813.66 206.53 52547.59 88888.00 2016-09-16 06:57:47.908 260 11813.66 206.53 52547.60 88888.00 2016-09-16 06:57:48.408 260 11813.67 206.54 52547.60 88888.00 2016-09-16 06:57:48.908 260 11813.63 206.57 52547.59 88888.00 2016-09-16 06:57:49.408 260 11813.62 206.56 52547.61 88888.00 2016-09-16 06:57:49.908 260 11813.60 206.57 52547.64 88888.00 2016-09-16 06:57:50.408 260 11813.61 206.56 52547.61 88888.00 2016-09-16 06:57:50.908 260 11813.62 206.59 52547.61 88888.00 2016-09-16 06:57:51.408 260 11813.61 206.56 52547.61 88888.00 2016-09-16 06:57:51.908 260 11813.59 206.59 52547.59 88888.00 2016-09-16 06:57:52.408 260 11813.58 206.61 52547.59 88888.00 2016-09-16 06:57:52.908 260 11813.58 206.61 52547.58 88888.00 2016-09-16 06:57:53.408 260 11813.57 206.63 52547.58 88888.00 2016-09-16 06:57:53.908 260 11813.56 206.60 52547.61 88888.00 2016-09-16 06:57:54.408 260 11813.54 206.56 52547.64 88888.00 2016-09-16 06:57:54.908 260 11813.54 206.54 52547.68 88888.00 2016-09-16 06:57:55.408 260 11813.57 206.53 52547.66 88888.00 2016-09-16 06:57:55.908 260 11813.56 206.59 52547.64 88888.00 2016-09-16 06:57:56.408 260 11813.54 206.60 52547.64 88888.00 2016-09-16 06:57:56.908 260 11813.56 206.55 52547.65 88888.00 2016-09-16 06:57:57.408 260 11813.60 206.53 52547.63 88888.00 2016-09-16 06:57:57.908 260 11813.62 206.55 52547.63 88888.00 2016-09-16 06:57:58.408 260 11813.61 206.55 52547.66 88888.00 2016-09-16 06:57:58.908 260 11813.59 206.57 52547.71 88888.00 2016-09-16 06:57:59.408 260 11813.56 206.59 52547.73 88888.00 2016-09-16 06:57:59.908 260 11813.56 206.57 52547.72 88888.00 2016-09-16 06:58:00.408 260 11813.58 206.59 52547.67 88888.00 2016-09-16 06:58:00.908 260 11813.59 206.59 52547.66 88888.00 2016-09-16 06:58:01.408 260 11813.53 206.57 52547.67 88888.00 2016-09-16 06:58:01.908 260 11813.45 206.60 52547.69 88888.00 2016-09-16 06:58:02.408 260 11813.47 206.55 52547.69 88888.00 2016-09-16 06:58:02.908 260 11813.50 206.53 52547.73 88888.00 2016-09-16 06:58:03.408 260 11813.50 206.55 52547.73 88888.00 2016-09-16 06:58:03.908 260 11813.47 206.60 52547.71 88888.00 2016-09-16 06:58:04.408 260 11813.51 206.55 52547.68 88888.00 2016-09-16 06:58:04.908 260 11813.56 206.53 52547.66 88888.00 2016-09-16 06:58:05.408 260 11813.53 206.52 52547.61 88888.00 2016-09-16 06:58:05.908 260 11813.53 206.54 52547.61 88888.00 2016-09-16 06:58:06.408 260 11813.53 206.56 52547.61 88888.00 2016-09-16 06:58:06.908 260 11813.54 206.55 52547.61 88888.00 2016-09-16 06:58:07.408 260 11813.56 206.56 52547.61 88888.00 2016-09-16 06:58:07.908 260 11813.59 206.55 52547.60 88888.00 2016-09-16 06:58:08.408 260 11813.57 206.55 52547.64 88888.00 2016-09-16 06:58:08.908 260 11813.57 206.56 52547.68 88888.00 2016-09-16 06:58:09.408 260 11813.61 206.55 52547.68 88888.00 2016-09-16 06:58:09.908 260 11813.62 206.54 52547.68 88888.00 2016-09-16 06:58:10.408 260 11813.65 206.55 52547.66 88888.00 2016-09-16 06:58:10.908 260 11813.63 206.56 52547.64 88888.00 2016-09-16 06:58:11.408 260 11813.65 206.55 52547.61 88888.00 2016-09-16 06:58:11.908 260 11813.62 206.55 52547.64 88888.00 2016-09-16 06:58:12.408 260 11813.59 206.53 52547.65 88888.00 2016-09-16 06:58:12.908 260 11813.59 206.51 52547.63 88888.00 2016-09-16 06:58:13.408 260 11813.63 206.53 52547.64 88888.00 2016-09-16 06:58:13.908 260 11813.62 206.53 52547.65 88888.00 2016-09-16 06:58:14.408 260 11813.62 206.53 52547.69 88888.00 2016-09-16 06:58:14.908 260 11813.63 206.52 52547.69 88888.00 2016-09-16 06:58:15.408 260 11813.61 206.52 52547.69 88888.00 2016-09-16 06:58:15.908 260 11813.63 206.55 52547.71 88888.00 2016-09-16 06:58:16.408 260 11813.66 206.55 52547.67 88888.00 2016-09-16 06:58:16.908 260 11813.69 206.53 52547.67 88888.00 2016-09-16 06:58:17.408 260 11813.69 206.52 52547.64 88888.00 2016-09-16 06:58:17.908 260 11813.68 206.53 52547.64 88888.00 2016-09-16 06:58:18.408 260 11813.63 206.54 52547.66 88888.00 2016-09-16 06:58:18.908 260 11813.58 206.54 52547.66 88888.00 2016-09-16 06:58:19.408 260 11813.54 206.52 52547.67 88888.00 2016-09-16 06:58:19.908 260 11813.59 206.54 52547.67 88888.00 2016-09-16 06:58:20.408 260 11813.60 206.53 52547.66 88888.00 2016-09-16 06:58:20.908 260 11813.62 206.52 52547.65 88888.00 2016-09-16 06:58:21.408 260 11813.63 206.50 52547.65 88888.00 2016-09-16 06:58:21.908 260 11813.65 206.45 52547.67 88888.00 2016-09-16 06:58:22.408 260 11813.66 206.45 52547.72 88888.00 2016-09-16 06:58:22.908 260 11813.66 206.48 52547.73 88888.00 2016-09-16 06:58:23.408 260 11813.65 206.44 52547.72 88888.00 2016-09-16 06:58:23.908 260 11813.60 206.45 52547.65 88888.00 2016-09-16 06:58:24.408 260 11813.54 206.47 52547.65 88888.00 2016-09-16 06:58:24.908 260 11813.58 206.45 52547.66 88888.00 2016-09-16 06:58:25.408 260 11813.56 206.47 52547.71 88888.00 2016-09-16 06:58:25.908 260 11813.57 206.48 52547.69 88888.00 2016-09-16 06:58:26.408 260 11813.58 206.45 52547.67 88888.00 2016-09-16 06:58:26.908 260 11813.57 206.46 52547.66 88888.00 2016-09-16 06:58:27.408 260 11813.54 206.45 52547.66 88888.00 2016-09-16 06:58:27.908 260 11813.53 206.42 52547.66 88888.00 2016-09-16 06:58:28.408 260 11813.56 206.45 52547.65 88888.00 2016-09-16 06:58:28.908 260 11813.58 206.44 52547.63 88888.00 2016-09-16 06:58:29.408 260 11813.57 206.46 52547.65 88888.00 2016-09-16 06:58:29.908 260 11813.59 206.47 52547.64 88888.00 2016-09-16 06:58:30.408 260 11813.58 206.46 52547.63 88888.00 2016-09-16 06:58:30.908 260 11813.53 206.45 52547.60 88888.00 2016-09-16 06:58:31.408 260 11813.53 206.45 52547.63 88888.00 2016-09-16 06:58:31.908 260 11813.53 206.44 52547.63 88888.00 2016-09-16 06:58:32.408 260 11813.53 206.45 52547.61 88888.00 2016-09-16 06:58:32.908 260 11813.54 206.43 52547.59 88888.00 2016-09-16 06:58:33.408 260 11813.53 206.47 52547.58 88888.00 2016-09-16 06:58:33.908 260 11813.58 206.47 52547.63 88888.00 2016-09-16 06:58:34.408 260 11813.57 206.46 52547.65 88888.00 2016-09-16 06:58:34.908 260 11813.56 206.46 52547.65 88888.00 2016-09-16 06:58:35.408 260 11813.57 206.44 52547.66 88888.00 2016-09-16 06:58:35.908 260 11813.58 206.44 52547.68 88888.00 2016-09-16 06:58:36.408 260 11813.59 206.44 52547.64 88888.00 2016-09-16 06:58:36.908 260 11813.58 206.42 52547.59 88888.00 2016-09-16 06:58:37.408 260 11813.59 206.40 52547.55 88888.00 2016-09-16 06:58:37.908 260 11813.59 206.45 52547.56 88888.00 2016-09-16 06:58:38.408 260 11813.58 206.46 52547.59 88888.00 2016-09-16 06:58:38.908 260 11813.62 206.44 52547.57 88888.00 2016-09-16 06:58:39.408 260 11813.65 206.42 52547.57 88888.00 2016-09-16 06:58:39.908 260 11813.66 206.42 52547.57 88888.00 2016-09-16 06:58:40.408 260 11813.65 206.46 52547.57 88888.00 2016-09-16 06:58:40.908 260 11813.65 206.43 52547.60 88888.00 2016-09-16 06:58:41.408 260 11813.63 206.44 52547.63 88888.00 2016-09-16 06:58:41.908 260 11813.61 206.47 52547.63 88888.00 2016-09-16 06:58:42.408 260 11813.59 206.48 52547.64 88888.00 2016-09-16 06:58:42.908 260 11813.60 206.46 52547.65 88888.00 2016-09-16 06:58:43.408 260 11813.60 206.44 52547.66 88888.00 2016-09-16 06:58:43.908 260 11813.58 206.40 52547.69 88888.00 2016-09-16 06:58:44.408 260 11813.61 206.36 52547.68 88888.00 2016-09-16 06:58:44.908 260 11813.63 206.35 52547.63 88888.00 2016-09-16 06:58:45.408 260 11813.65 206.34 52547.64 88888.00 2016-09-16 06:58:45.908 260 11813.66 206.37 52547.65 88888.00 2016-09-16 06:58:46.408 260 11813.60 206.36 52547.63 88888.00 2016-09-16 06:58:46.908 260 11813.63 206.35 52547.61 88888.00 2016-09-16 06:58:47.408 260 11813.63 206.35 52547.59 88888.00 2016-09-16 06:58:47.908 260 11813.61 206.35 52547.64 88888.00 2016-09-16 06:58:48.408 260 11813.62 206.35 52547.61 88888.00 2016-09-16 06:58:48.908 260 11813.67 206.33 52547.60 88888.00 2016-09-16 06:58:49.408 260 11813.65 206.35 52547.59 88888.00 2016-09-16 06:58:49.908 260 11813.62 206.35 52547.60 88888.00 2016-09-16 06:58:50.408 260 11813.61 206.35 52547.61 88888.00 2016-09-16 06:58:50.908 260 11813.59 206.35 52547.64 88888.00 2016-09-16 06:58:51.408 260 11813.62 206.33 52547.64 88888.00 2016-09-16 06:58:51.908 260 11813.63 206.35 52547.66 88888.00 2016-09-16 06:58:52.408 260 11813.62 206.37 52547.67 88888.00 2016-09-16 06:58:52.908 260 11813.58 206.33 52547.72 88888.00 2016-09-16 06:58:53.408 260 11813.57 206.28 52547.69 88888.00 2016-09-16 06:58:53.908 260 11813.58 206.30 52547.66 88888.00 2016-09-16 06:58:54.408 260 11813.58 206.28 52547.66 88888.00 2016-09-16 06:58:54.908 260 11813.63 206.30 52547.66 88888.00 2016-09-16 06:58:55.408 260 11813.65 206.28 52547.65 88888.00 2016-09-16 06:58:55.908 260 11813.62 206.27 52547.66 88888.00 2016-09-16 06:58:56.408 260 11813.59 206.27 52547.69 88888.00 2016-09-16 06:58:56.908 260 11813.56 206.30 52547.69 88888.00 2016-09-16 06:58:57.408 260 11813.59 206.33 52547.65 88888.00 2016-09-16 06:58:57.908 260 11813.56 206.38 52547.65 88888.00 2016-09-16 06:58:58.408 260 11813.51 206.40 52547.72 88888.00 2016-09-16 06:58:58.908 260 11813.49 206.38 52547.74 88888.00 2016-09-16 06:58:59.408 260 11813.54 206.37 52547.67 88888.00 2016-09-16 06:58:59.908 260 11813.54 206.34 52547.66 88888.00 2016-09-16 06:59:00.408 260 11813.52 206.30 52547.68 88888.00 2016-09-16 06:59:00.908 260 11813.51 206.32 52547.66 88888.00 2016-09-16 06:59:01.408 260 11813.58 206.31 52547.66 88888.00 2016-09-16 06:59:01.908 260 11813.59 206.33 52547.69 88888.00 2016-09-16 06:59:02.408 260 11813.54 206.34 52547.71 88888.00 2016-09-16 06:59:02.908 260 11813.56 206.30 52547.66 88888.00 2016-09-16 06:59:03.408 260 11813.57 206.34 52547.66 88888.00 2016-09-16 06:59:03.908 260 11813.59 206.35 52547.67 88888.00 2016-09-16 06:59:04.408 260 11813.62 206.35 52547.69 88888.00 2016-09-16 06:59:04.908 260 11813.61 206.35 52547.67 88888.00 2016-09-16 06:59:05.408 260 11813.63 206.34 52547.61 88888.00 2016-09-16 06:59:05.908 260 11813.61 206.33 52547.67 88888.00 2016-09-16 06:59:06.408 260 11813.59 206.36 52547.71 88888.00 2016-09-16 06:59:06.908 260 11813.61 206.38 52547.68 88888.00 2016-09-16 06:59:07.408 260 11813.60 206.33 52547.67 88888.00 2016-09-16 06:59:07.908 260 11813.62 206.30 52547.66 88888.00 2016-09-16 06:59:08.408 260 11813.63 206.30 52547.69 88888.00 2016-09-16 06:59:08.908 260 11813.62 206.34 52547.65 88888.00 2016-09-16 06:59:09.408 260 11813.65 206.36 52547.64 88888.00 2016-09-16 06:59:09.908 260 11813.70 206.37 52547.61 88888.00 2016-09-16 06:59:10.408 260 11813.66 206.38 52547.59 88888.00 2016-09-16 06:59:10.908 260 11813.62 206.35 52547.61 88888.00 2016-09-16 06:59:11.409 260 11813.62 206.37 52547.65 88888.00 2016-09-16 06:59:11.909 260 11813.68 206.34 52547.66 88888.00 2016-09-16 06:59:12.409 260 11813.69 206.32 52547.63 88888.00 2016-09-16 06:59:12.909 260 11813.65 206.32 52547.60 88888.00 2016-09-16 06:59:13.409 260 11813.63 206.31 52547.63 88888.00 2016-09-16 06:59:13.909 260 11813.67 206.30 52547.63 88888.00 2016-09-16 06:59:14.409 260 11813.65 206.27 52547.59 88888.00 2016-09-16 06:59:14.909 260 11813.66 206.27 52547.61 88888.00 2016-09-16 06:59:15.409 260 11813.66 206.30 52547.61 88888.00 2016-09-16 06:59:15.909 260 11813.61 206.33 52547.65 88888.00 2016-09-16 06:59:16.409 260 11813.60 206.32 52547.67 88888.00 2016-09-16 06:59:16.909 260 11813.63 206.31 52547.68 88888.00 2016-09-16 06:59:17.409 260 11813.67 206.31 52547.69 88888.00 2016-09-16 06:59:17.909 260 11813.67 206.34 52547.72 88888.00 2016-09-16 06:59:18.409 260 11813.66 206.30 52547.69 88888.00 2016-09-16 06:59:18.909 260 11813.65 206.30 52547.65 88888.00 2016-09-16 06:59:19.409 260 11813.63 206.32 52547.65 88888.00 2016-09-16 06:59:19.909 260 11813.63 206.31 52547.71 88888.00 2016-09-16 06:59:20.409 260 11813.62 206.27 52547.68 88888.00 2016-09-16 06:59:20.909 260 11813.58 206.31 52547.71 88888.00 2016-09-16 06:59:21.409 260 11813.41 206.32 52547.86 88888.00 2016-09-16 06:59:21.909 260 11813.36 206.35 52547.87 88888.00 2016-09-16 06:59:22.409 260 11813.54 206.31 52547.78 88888.00 2016-09-16 06:59:22.909 260 11813.36 206.33 52547.94 88888.00 2016-09-16 06:59:23.409 260 11813.14 206.43 52548.09 88888.00 2016-09-16 06:59:23.909 260 11813.79 206.28 52547.65 88888.00 2016-09-16 06:59:24.409 260 11814.18 206.22 52547.37 88888.00 2016-09-16 06:59:24.909 260 11814.22 206.17 52547.34 88888.00 2016-09-16 06:59:25.409 260 11814.28 206.15 52547.32 88888.00 2016-09-16 06:59:25.909 260 11814.41 206.07 52547.25 88888.00 2016-09-16 06:59:26.409 260 11814.46 206.08 52547.24 88888.00 2016-09-16 06:59:26.909 260 11814.45 206.12 52547.24 88888.00 2016-09-16 06:59:27.409 260 11814.44 206.12 52547.25 88888.00 2016-09-16 06:59:27.909 260 11814.42 206.17 52547.27 88888.00 2016-09-16 06:59:28.409 260 11814.49 206.14 52547.21 88888.00 2016-09-16 06:59:28.909 260 11814.56 206.09 52547.17 88888.00 2016-09-16 06:59:29.409 260 11814.55 206.08 52547.21 88888.00 2016-09-16 06:59:29.909 260 11814.50 206.06 52547.24 88888.00 2016-09-16 06:59:30.409 260 11814.48 206.09 52547.24 88888.00 2016-09-16 06:59:30.909 260 11814.41 206.12 52547.29 88888.00 2016-09-16 06:59:31.409 260 11814.32 206.14 52547.36 88888.00 2016-09-16 06:59:31.909 260 11814.30 206.13 52547.37 88888.00 2016-09-16 06:59:32.409 260 11814.22 206.15 52547.42 88888.00 2016-09-16 06:59:32.909 260 11814.27 206.16 52547.38 88888.00 2016-09-16 06:59:33.409 260 11814.22 206.16 52547.38 88888.00 2016-09-16 06:59:33.909 260 11814.30 206.15 52547.29 88888.00 2016-09-16 06:59:34.409 260 11814.33 206.18 52547.25 88888.00 2016-09-16 06:59:34.909 260 11814.36 206.18 52547.27 88888.00 2016-09-16 06:59:35.409 260 11814.36 206.17 52547.27 88888.00 2016-09-16 06:59:35.909 260 11814.33 206.18 52547.28 88888.00 2016-09-16 06:59:36.409 260 11814.37 206.20 52547.28 88888.00 2016-09-16 06:59:36.909 260 11814.35 206.20 52547.25 88888.00 2016-09-16 06:59:37.409 260 11814.33 206.22 52547.21 88888.00 2016-09-16 06:59:37.909 260 11814.39 206.21 52547.24 88888.00 2016-09-16 06:59:38.409 260 11814.41 206.22 52547.24 88888.00 2016-09-16 06:59:38.909 260 11814.44 206.21 52547.21 88888.00 2016-09-16 06:59:39.409 260 11814.51 206.21 52547.15 88888.00 2016-09-16 06:59:39.909 260 11814.56 206.20 52547.10 88888.00 2016-09-16 06:59:40.409 260 11814.60 206.21 52547.07 88888.00 2016-09-16 06:59:40.909 260 11814.66 206.23 52547.10 88888.00 2016-09-16 06:59:41.409 260 11814.66 206.18 52547.07 88888.00 2016-09-16 06:59:41.909 260 11814.65 206.17 52547.03 88888.00 2016-09-16 06:59:42.409 260 11814.65 206.18 52547.04 88888.00 2016-09-16 06:59:42.909 260 11814.64 206.18 52547.07 88888.00 2016-09-16 06:59:43.409 260 11814.62 206.16 52547.08 88888.00 2016-09-16 06:59:43.909 260 11814.60 206.20 52547.08 88888.00 2016-09-16 06:59:44.409 260 11814.59 206.17 52547.04 88888.00 2016-09-16 06:59:44.909 260 11814.58 206.16 52547.03 88888.00 2016-09-16 06:59:45.409 260 11814.58 206.16 52547.03 88888.00 2016-09-16 06:59:45.909 260 11814.62 206.17 52547.02 88888.00 2016-09-16 06:59:46.409 260 11814.63 206.18 52547.02 88888.00 2016-09-16 06:59:46.909 260 11814.60 206.20 52547.03 88888.00 2016-09-16 06:59:47.409 260 11814.58 206.18 52547.03 88888.00 2016-09-16 06:59:47.909 260 11814.57 206.24 52547.03 88888.00 2016-09-16 06:59:48.409 260 11814.56 206.25 52547.03 88888.00 2016-09-16 06:59:48.909 260 11814.59 206.27 52547.02 88888.00 2016-09-16 06:59:49.409 260 11814.60 206.26 52547.01 88888.00 2016-09-16 06:59:49.909 260 11814.56 206.20 52547.03 88888.00 2016-09-16 06:59:50.409 260 11814.57 206.18 52547.03 88888.00 2016-09-16 06:59:50.909 260 11814.60 206.18 52547.04 88888.00 2016-09-16 06:59:51.409 260 11814.60 206.26 52547.05 88888.00 2016-09-16 06:59:51.909 260 11814.62 206.23 52547.06 88888.00 2016-09-16 06:59:52.409 260 11814.62 206.23 52547.05 88888.00 2016-09-16 06:59:52.909 260 11814.58 206.24 52547.07 88888.00 2016-09-16 06:59:53.409 260 11814.59 206.23 52547.07 88888.00 2016-09-16 06:59:53.909 260 11814.60 206.20 52547.07 88888.00 2016-09-16 06:59:54.409 260 11814.63 206.24 52547.04 88888.00 2016-09-16 06:59:54.909 260 11814.60 206.26 52547.04 88888.00 2016-09-16 06:59:55.409 260 11814.59 206.25 52547.01 88888.00 2016-09-16 06:59:55.909 260 11814.60 206.22 52546.99 88888.00 2016-09-16 06:59:56.409 260 11814.62 206.23 52547.04 88888.00 2016-09-16 06:59:56.909 260 11814.59 206.25 52547.05 88888.00 2016-09-16 06:59:57.409 260 11814.59 206.25 52547.05 88888.00 2016-09-16 06:59:57.909 260 11814.58 206.18 52547.07 88888.00 2016-09-16 06:59:58.409 260 11814.62 206.24 52547.06 88888.00 2016-09-16 06:59:58.909 260 11814.63 206.25 52547.05 88888.00 2016-09-16 06:59:59.409 260 11814.65 206.26 52547.07 88888.00 2016-09-16 06:59:59.909 260 11814.63 206.28 52547.06 88888.00 2016-09-16 07:00:00.409 260 11814.63 206.26 52547.07 88888.00 2016-09-16 07:00:00.909 260 11814.67 206.30 52547.11 88888.00 2016-09-16 07:00:01.409 260 11814.70 206.32 52547.06 88888.00 2016-09-16 07:00:01.909 260 11814.67 206.34 52547.08 88888.00 2016-09-16 07:00:02.409 260 11814.68 206.28 52547.02 88888.00 2016-09-16 07:00:02.909 260 11814.73 206.30 52546.99 88888.00 2016-09-16 07:00:03.409 260 11814.72 206.28 52547.01 88888.00 2016-09-16 07:00:03.909 260 11814.66 206.31 52547.02 88888.00 2016-09-16 07:00:04.409 260 11814.64 206.32 52546.96 88888.00 2016-09-16 07:00:04.909 260 11814.68 206.30 52546.97 88888.00 2016-09-16 07:00:05.409 260 11814.72 206.30 52546.98 88888.00 2016-09-16 07:00:05.909 260 11814.75 206.32 52546.99 88888.00 2016-09-16 07:00:06.409 260 11814.71 206.33 52547.01 88888.00 2016-09-16 07:00:06.909 260 11814.64 206.34 52547.03 88888.00 2016-09-16 07:00:07.409 260 11814.63 206.35 52547.03 88888.00 2016-09-16 07:00:07.909 260 11814.64 206.36 52547.01 88888.00 2016-09-16 07:00:08.409 260 11814.64 206.35 52546.98 88888.00 2016-09-16 07:00:08.909 260 11814.67 206.32 52546.97 88888.00 2016-09-16 07:00:09.409 260 11814.67 206.31 52546.95 88888.00 2016-09-16 07:00:09.909 260 11814.67 206.30 52546.93 88888.00 2016-09-16 07:00:10.409 260 11814.66 206.30 52546.95 88888.00 2016-09-16 07:00:10.909 260 11814.66 206.33 52546.94 88888.00 2016-09-16 07:00:11.409 260 11814.66 206.36 52546.93 88888.00 2016-09-16 07:00:11.909 260 11814.63 206.34 52546.99 88888.00 2016-09-16 07:00:12.409 260 11814.67 206.31 52547.04 88888.00 2016-09-16 07:00:12.909 260 11814.68 206.28 52547.02 88888.00 2016-09-16 07:00:13.409 260 11814.71 206.32 52546.99 88888.00 2016-09-16 07:00:13.909 260 11814.64 206.35 52546.98 88888.00 2016-09-16 07:00:14.409 260 11814.64 206.41 52546.99 88888.00 2016-09-16 07:00:14.909 260 11814.65 206.36 52547.01 88888.00 2016-09-16 07:00:15.409 260 11814.65 206.32 52547.01 88888.00 2016-09-16 07:00:15.909 260 11814.67 206.28 52547.01 88888.00 2016-09-16 07:00:16.409 260 11814.67 206.31 52546.99 88888.00 2016-09-16 07:00:16.909 260 11814.67 206.34 52546.98 88888.00 2016-09-16 07:00:17.409 260 11814.70 206.35 52547.02 88888.00 2016-09-16 07:00:17.909 260 11814.72 206.34 52547.03 88888.00 2016-09-16 07:00:18.409 260 11814.71 206.33 52547.02 88888.00 2016-09-16 07:00:18.909 260 11814.70 206.33 52547.03 88888.00 2016-09-16 07:00:19.409 260 11814.70 206.32 52547.02 88888.00 2016-09-16 07:00:19.909 260 11814.68 206.30 52546.99 88888.00 2016-09-16 07:00:20.409 260 11814.70 206.32 52547.03 88888.00 2016-09-16 07:00:20.909 260 11814.70 206.33 52547.02 88888.00 2016-09-16 07:00:21.409 260 11814.65 206.36 52546.98 88888.00 2016-09-16 07:00:21.909 260 11814.70 206.32 52546.99 88888.00 2016-09-16 07:00:22.409 260 11814.72 206.31 52546.98 88888.00 2016-09-16 07:00:22.909 260 11814.66 206.33 52546.99 88888.00 2016-09-16 07:00:23.409 260 11814.67 206.35 52546.95 88888.00 2016-09-16 07:00:23.909 260 11814.68 206.36 52546.95 88888.00 2016-09-16 07:00:24.409 260 11814.65 206.35 52546.99 88888.00 2016-09-16 07:00:24.909 260 11814.65 206.36 52546.97 88888.00 2016-09-16 07:00:25.409 260 11814.63 206.38 52547.03 88888.00 2016-09-16 07:00:25.909 260 11814.55 206.42 52547.06 88888.00 2016-09-16 07:00:26.409 260 11814.66 206.37 52546.97 88888.00 2016-09-16 07:00:26.909 260 11814.77 206.35 52546.94 88888.00 2016-09-16 07:00:27.409 260 11814.81 206.31 52546.93 88888.00 2016-09-16 07:00:27.909 260 11814.81 206.27 52546.90 88888.00 2016-09-16 07:00:28.409 260 11814.86 206.27 52546.89 88888.00 2016-09-16 07:00:28.909 260 11814.84 206.26 52546.90 88888.00 2016-09-16 07:00:29.409 260 11814.81 206.30 52546.96 88888.00 2016-09-16 07:00:29.909 260 11814.81 206.34 52546.98 88888.00 2016-09-16 07:00:30.409 260 11814.84 206.34 52546.94 88888.00 2016-09-16 07:00:30.909 260 11814.82 206.38 52546.89 88888.00 2016-09-16 07:00:31.409 260 11814.83 206.42 52546.83 88888.00 2016-09-16 07:00:31.909 260 11814.85 206.45 52546.83 88888.00 2016-09-16 07:00:32.409 260 11814.88 206.41 52546.85 88888.00 2016-09-16 07:00:32.909 260 11814.86 206.41 52546.88 88888.00 2016-09-16 07:00:33.409 260 11814.84 206.42 52546.92 88888.00 2016-09-16 07:00:33.909 260 11814.83 206.45 52546.86 88888.00 2016-09-16 07:00:34.409 260 11814.84 206.46 52546.88 88888.00 2016-09-16 07:00:34.909 260 11814.83 206.44 52546.90 88888.00 2016-09-16 07:00:35.409 260 11814.83 206.38 52546.87 88888.00 2016-09-16 07:00:35.909 260 11814.83 206.41 52546.84 88888.00 2016-09-16 07:00:36.409 260 11814.81 206.42 52546.84 88888.00 2016-09-16 07:00:36.909 260 11814.81 206.40 52546.84 88888.00 2016-09-16 07:00:37.409 260 11814.83 206.41 52546.87 88888.00 2016-09-16 07:00:37.909 260 11814.83 206.42 52546.87 88888.00 2016-09-16 07:00:38.409 260 11814.81 206.43 52546.87 88888.00 2016-09-16 07:00:38.909 260 11814.83 206.42 52546.88 88888.00 2016-09-16 07:00:39.409 260 11814.84 206.43 52546.92 88888.00 2016-09-16 07:00:39.909 260 11814.84 206.41 52546.89 88888.00 2016-09-16 07:00:40.409 260 11814.90 206.41 52546.85 88888.00 2016-09-16 07:00:40.909 260 11814.88 206.38 52546.84 88888.00 2016-09-16 07:00:41.409 260 11814.86 206.43 52546.85 88888.00 2016-09-16 07:00:41.909 260 11814.84 206.46 52546.87 88888.00 2016-09-16 07:00:42.409 260 11814.84 206.46 52546.87 88888.00 2016-09-16 07:00:42.909 260 11814.85 206.45 52546.87 88888.00 2016-09-16 07:00:43.409 260 11814.83 206.43 52546.86 88888.00 2016-09-16 07:00:43.909 260 11814.85 206.40 52546.86 88888.00 2016-09-16 07:00:44.409 260 11814.88 206.44 52546.89 88888.00 2016-09-16 07:00:44.909 260 11814.85 206.45 52546.87 88888.00 2016-09-16 07:00:45.409 260 11814.86 206.43 52546.84 88888.00 2016-09-16 07:00:45.909 260 11814.84 206.46 52546.85 88888.00 2016-09-16 07:00:46.409 260 11814.81 206.46 52546.89 88888.00 2016-09-16 07:00:46.909 260 11814.82 206.42 52546.89 88888.00 2016-09-16 07:00:47.409 260 11814.83 206.37 52546.85 88888.00 2016-09-16 07:00:47.909 260 11814.84 206.42 52546.88 88888.00 2016-09-16 07:00:48.409 260 11814.84 206.43 52546.87 88888.00 2016-09-16 07:00:48.909 260 11814.82 206.44 52546.85 88888.00 2016-09-16 07:00:49.409 260 11814.83 206.44 52546.86 88888.00 2016-09-16 07:00:49.909 260 11814.83 206.44 52546.86 88888.00 2016-09-16 07:00:50.409 260 11814.83 206.43 52546.87 88888.00 2016-09-16 07:00:50.909 260 11814.81 206.43 52546.89 88888.00 2016-09-16 07:00:51.409 260 11814.82 206.41 52546.92 88888.00 2016-09-16 07:00:51.909 260 11814.84 206.42 52546.89 88888.00 2016-09-16 07:00:52.409 260 11814.84 206.41 52546.93 88888.00 2016-09-16 07:00:52.909 260 11814.81 206.43 52546.95 88888.00 2016-09-16 07:00:53.409 260 11814.83 206.46 52546.95 88888.00 2016-09-16 07:00:53.909 260 11814.88 206.46 52546.96 88888.00 2016-09-16 07:00:54.409 260 11814.90 206.47 52546.93 88888.00 2016-09-16 07:00:54.909 260 11814.92 206.46 52546.90 88888.00 2016-09-16 07:00:55.409 260 11814.91 206.46 52546.90 88888.00 2016-09-16 07:00:55.909 260 11814.88 206.48 52546.94 88888.00 2016-09-16 07:00:56.409 260 11814.88 206.50 52546.96 88888.00 2016-09-16 07:00:56.909 260 11814.88 206.51 52546.94 88888.00 2016-09-16 07:00:57.409 260 11814.84 206.54 52546.88 88888.00 2016-09-16 07:00:57.909 260 11814.81 206.52 52546.87 88888.00 2016-09-16 07:00:58.409 260 11814.83 206.54 52546.86 88888.00 2016-09-16 07:00:58.909 260 11814.82 206.54 52546.86 88888.00 2016-09-16 07:00:59.409 260 11814.84 206.52 52546.88 88888.00 2016-09-16 07:00:59.909 260 11814.89 206.50 52546.90 88888.00 2016-09-16 07:01:00.409 260 11814.90 206.47 52546.85 88888.00 2016-09-16 07:01:00.909 260 11814.89 206.47 52546.88 88888.00 2016-09-16 07:01:01.409 260 11814.88 206.53 52546.89 88888.00 2016-09-16 07:01:01.909 260 11814.83 206.53 52546.93 88888.00 2016-09-16 07:01:02.409 260 11814.83 206.50 52546.90 88888.00 2016-09-16 07:01:02.909 260 11814.84 206.50 52546.87 88888.00 2016-09-16 07:01:03.409 260 11814.86 206.47 52546.87 88888.00 2016-09-16 07:01:03.909 260 11814.86 206.48 52546.89 88888.00 2016-09-16 07:01:04.409 260 11814.88 206.50 52546.87 88888.00 2016-09-16 07:01:04.909 260 11814.85 206.52 52546.94 88888.00 2016-09-16 07:01:05.409 260 11814.84 206.53 52546.96 88888.00 2016-09-16 07:01:05.909 260 11814.84 206.55 52546.95 88888.00 2016-09-16 07:01:06.409 260 11814.82 206.55 52546.96 88888.00 2016-09-16 07:01:06.909 260 11814.86 206.52 52546.97 88888.00 2016-09-16 07:01:07.409 260 11814.80 206.53 52547.04 88888.00 2016-09-16 07:01:07.909 260 11814.79 206.51 52547.01 88888.00 2016-09-16 07:01:08.409 260 11814.91 206.51 52546.96 88888.00 2016-09-16 07:01:08.909 260 11814.95 206.47 52547.01 88888.00 2016-09-16 07:01:09.409 260 11814.89 206.46 52546.96 88888.00 2016-09-16 07:01:09.909 260 11814.90 206.44 52546.94 88888.00 2016-09-16 07:01:10.409 260 11814.95 206.41 52546.92 88888.00 2016-09-16 07:01:10.909 260 11814.94 206.40 52546.90 88888.00 2016-09-16 07:01:11.409 260 11814.99 206.42 52546.89 88888.00 2016-09-16 07:01:11.909 260 11815.01 206.41 52546.89 88888.00 2016-09-16 07:01:12.409 260 11815.00 206.40 52546.85 88888.00 2016-09-16 07:01:12.909 260 11815.03 206.40 52546.83 88888.00 2016-09-16 07:01:13.409 260 11815.03 206.37 52546.85 88888.00 2016-09-16 07:01:13.909 260 11815.00 206.35 52546.86 88888.00 2016-09-16 07:01:14.409 260 11814.98 206.35 52546.87 88888.00 2016-09-16 07:01:14.909 260 11815.03 206.36 52546.86 88888.00 2016-09-16 07:01:15.409 260 11815.03 206.33 52546.88 88888.00 2016-09-16 07:01:15.909 260 11815.03 206.34 52546.90 88888.00 2016-09-16 07:01:16.409 260 11815.01 206.31 52546.94 88888.00 2016-09-16 07:01:16.909 260 11814.88 206.32 52546.98 88888.00 2016-09-16 07:01:17.409 260 11814.86 206.32 52547.03 88888.00 2016-09-16 07:01:17.909 260 11814.91 206.31 52547.01 88888.00 2016-09-16 07:01:18.409 260 11814.90 206.34 52547.01 88888.00 2016-09-16 07:01:18.909 260 11814.90 206.35 52546.99 88888.00 2016-09-16 07:01:19.409 260 11814.94 206.33 52546.95 88888.00 2016-09-16 07:01:19.909 260 11814.98 206.36 52546.94 88888.00 2016-09-16 07:01:20.409 260 11814.93 206.38 52546.95 88888.00 2016-09-16 07:01:20.909 260 11814.98 206.36 52546.94 88888.00 2016-09-16 07:01:21.409 260 11814.99 206.33 52546.90 88888.00 2016-09-16 07:01:21.909 260 11815.01 206.27 52546.90 88888.00 2016-09-16 07:01:22.409 260 11814.99 206.25 52546.92 88888.00 2016-09-16 07:01:22.909 260 11814.99 206.27 52546.92 88888.00 2016-09-16 07:01:23.409 260 11814.99 206.33 52546.92 88888.00 2016-09-16 07:01:23.909 260 11815.00 206.33 52546.95 88888.00 2016-09-16 07:01:24.409 260 11814.99 206.32 52546.97 88888.00 2016-09-16 07:01:24.909 260 11815.00 206.30 52546.95 88888.00 2016-09-16 07:01:25.409 260 11814.99 206.31 52546.93 88888.00 2016-09-16 07:01:25.909 260 11815.00 206.32 52546.93 88888.00 2016-09-16 07:01:26.409 260 11815.00 206.28 52546.96 88888.00 2016-09-16 07:01:26.909 260 11814.98 206.34 52546.97 88888.00 2016-09-16 07:01:27.409 260 11814.98 206.35 52546.98 88888.00 2016-09-16 07:01:27.909 260 11814.97 206.34 52546.98 88888.00 2016-09-16 07:01:28.409 260 11814.99 206.35 52546.94 88888.00 2016-09-16 07:01:28.909 260 11815.00 206.32 52546.93 88888.00 2016-09-16 07:01:29.409 260 11815.03 206.28 52546.93 88888.00 2016-09-16 07:01:29.909 260 11815.02 206.32 52546.94 88888.00 2016-09-16 07:01:30.409 260 11814.98 206.33 52546.98 88888.00 2016-09-16 07:01:30.909 260 11814.98 206.38 52546.99 88888.00 2016-09-16 07:01:31.409 260 11814.97 206.34 52546.97 88888.00 2016-09-16 07:01:31.909 260 11814.95 206.35 52546.99 88888.00 2016-09-16 07:01:32.409 260 11814.98 206.40 52546.96 88888.00 2016-09-16 07:01:32.909 260 11814.97 206.38 52546.95 88888.00 2016-09-16 07:01:33.409 260 11814.99 206.31 52546.94 88888.00 2016-09-16 07:01:33.909 260 11814.95 206.34 52546.97 88888.00 2016-09-16 07:01:34.409 260 11814.95 206.33 52546.94 88888.00 2016-09-16 07:01:34.909 260 11814.97 206.33 52546.94 88888.00 2016-09-16 07:01:35.409 260 11815.00 206.38 52546.95 88888.00 2016-09-16 07:01:35.909 260 11815.02 206.37 52546.95 88888.00 2016-09-16 07:01:36.409 260 11815.05 206.35 52546.94 88888.00 2016-09-16 07:01:36.909 260 11815.05 206.33 52546.94 88888.00 2016-09-16 07:01:37.409 260 11815.03 206.34 52546.95 88888.00 2016-09-16 07:01:37.909 260 11815.08 206.34 52546.95 88888.00 2016-09-16 07:01:38.409 260 11815.03 206.30 52546.97 88888.00 2016-09-16 07:01:38.909 260 11815.02 206.33 52546.93 88888.00 2016-09-16 07:01:39.409 260 11814.97 206.37 52546.98 88888.00 2016-09-16 07:01:39.909 260 11814.81 206.41 52547.11 88888.00 2016-09-16 07:01:40.410 260 11814.83 206.34 52547.13 88888.00 2016-09-16 07:01:40.910 260 11814.77 206.38 52547.19 88888.00 2016-09-16 07:01:41.410 260 11814.74 206.41 52547.16 88888.00 2016-09-16 07:01:41.910 260 11814.74 206.40 52547.13 88888.00 2016-09-16 07:01:42.410 260 11814.74 206.40 52547.16 88888.00 2016-09-16 07:01:42.910 260 11814.67 206.37 52547.20 88888.00 2016-09-16 07:01:43.410 260 11814.68 206.35 52547.20 88888.00 2016-09-16 07:01:43.910 260 11814.70 206.35 52547.17 88888.00 2016-09-16 07:01:44.410 260 11814.73 206.32 52547.14 88888.00 2016-09-16 07:01:44.910 260 11814.72 206.33 52547.14 88888.00 2016-09-16 07:01:45.410 260 11814.70 206.36 52547.15 88888.00 2016-09-16 07:01:45.910 260 11814.71 206.37 52547.21 88888.00 2016-09-16 07:01:46.410 260 11814.72 206.37 52547.22 88888.00 2016-09-16 07:01:46.910 260 11814.77 206.35 52547.20 88888.00 2016-09-16 07:01:47.410 260 11814.76 206.35 52547.19 88888.00 2016-09-16 07:01:47.910 260 11814.77 206.33 52547.19 88888.00 2016-09-16 07:01:48.410 260 11814.75 206.33 52547.17 88888.00 2016-09-16 07:01:48.910 260 11814.75 206.32 52547.16 88888.00 2016-09-16 07:01:49.410 260 11814.74 206.35 52547.12 88888.00 2016-09-16 07:01:49.910 260 11814.67 206.36 52547.12 88888.00 2016-09-16 07:01:50.410 260 11814.60 206.35 52547.22 88888.00 2016-09-16 07:01:50.910 260 11814.62 206.31 52547.24 88888.00 2016-09-16 07:01:51.410 260 11814.65 206.30 52547.20 88888.00 2016-09-16 07:01:51.910 260 11814.72 206.31 52547.13 88888.00 2016-09-16 07:01:52.410 260 11814.76 206.32 52547.14 88888.00 2016-09-16 07:01:52.910 260 11814.76 206.32 52547.16 88888.00 2016-09-16 07:01:53.410 260 11814.74 206.31 52547.21 88888.00 2016-09-16 07:01:53.910 260 11814.77 206.35 52547.14 88888.00 2016-09-16 07:01:54.410 260 11814.73 206.38 52547.13 88888.00 2016-09-16 07:01:54.910 260 11814.71 206.33 52547.14 88888.00 2016-09-16 07:01:55.410 260 11814.67 206.32 52547.19 88888.00 2016-09-16 07:01:55.910 260 11814.88 206.27 52547.04 88888.00 2016-09-16 07:01:56.410 260 11814.98 206.26 52546.97 88888.00 2016-09-16 07:01:56.910 260 11815.00 206.30 52546.95 88888.00 2016-09-16 07:01:57.410 260 11814.97 206.34 52546.94 88888.00 2016-09-16 07:01:57.910 260 11814.94 206.33 52546.93 88888.00 2016-09-16 07:01:58.410 260 11814.92 206.31 52546.96 88888.00 2016-09-16 07:01:58.910 260 11814.98 206.30 52546.95 88888.00 2016-09-16 07:01:59.410 260 11814.99 206.31 52546.97 88888.00 2016-09-16 07:01:59.910 260 11814.98 206.32 52547.02 88888.00 2016-09-16 07:02:00.410 260 11814.94 206.31 52546.96 88888.00 2016-09-16 07:02:00.910 260 11814.93 206.32 52546.97 88888.00 2016-09-16 07:02:01.410 260 11814.93 206.34 52546.96 88888.00 2016-09-16 07:02:01.910 260 11815.00 206.30 52547.01 88888.00 2016-09-16 07:02:02.410 260 11814.99 206.30 52547.03 88888.00 2016-09-16 07:02:02.910 260 11814.91 206.32 52547.10 88888.00 2016-09-16 07:02:03.410 260 11814.85 206.34 52547.17 88888.00 2016-09-16 07:02:03.910 260 11814.81 206.28 52547.17 88888.00 2016-09-16 07:02:04.410 260 11814.77 206.27 52547.16 88888.00 2016-09-16 07:02:04.910 260 11814.76 206.27 52547.17 88888.00 2016-09-16 07:02:05.410 260 11814.75 206.27 52547.22 88888.00 2016-09-16 07:02:05.910 260 11814.73 206.26 52547.25 88888.00 2016-09-16 07:02:06.410 260 11814.67 206.26 52547.23 88888.00 2016-09-16 07:02:06.910 260 11814.70 206.27 52547.19 88888.00 2016-09-16 07:02:07.410 260 11814.66 206.28 52547.17 88888.00 2016-09-16 07:02:07.910 260 11814.59 206.26 52547.20 88888.00 2016-09-16 07:02:08.410 260 11814.64 206.26 52547.19 88888.00 2016-09-16 07:02:08.910 260 11814.64 206.23 52547.17 88888.00 2016-09-16 07:02:09.410 260 11814.62 206.26 52547.23 88888.00 2016-09-16 07:02:09.910 260 11814.65 206.28 52547.23 88888.00 2016-09-16 07:02:10.410 260 11814.64 206.31 52547.24 88888.00 2016-09-16 07:02:10.910 260 11814.65 206.30 52547.27 88888.00 2016-09-16 07:02:11.410 260 11814.65 206.27 52547.27 88888.00 2016-09-16 07:02:11.910 260 11814.65 206.27 52547.23 88888.00 2016-09-16 07:02:12.410 260 11814.65 206.31 52547.27 88888.00 2016-09-16 07:02:12.910 260 11814.68 206.32 52547.27 88888.00 2016-09-16 07:02:13.410 260 11814.67 206.33 52547.23 88888.00 2016-09-16 07:02:13.910 260 11814.64 206.34 52547.23 88888.00 2016-09-16 07:02:14.410 260 11814.64 206.32 52547.24 88888.00 2016-09-16 07:02:14.910 260 11814.68 206.31 52547.17 88888.00 2016-09-16 07:02:15.410 260 11814.73 206.28 52547.16 88888.00 2016-09-16 07:02:15.910 260 11814.72 206.28 52547.22 88888.00 2016-09-16 07:02:16.410 260 11814.70 206.32 52547.27 88888.00 2016-09-16 07:02:16.910 260 11814.73 206.31 52547.27 88888.00 2016-09-16 07:02:17.410 260 11814.74 206.28 52547.24 88888.00 2016-09-16 07:02:17.910 260 11814.72 206.31 52547.23 88888.00 2016-09-16 07:02:18.410 260 11814.73 206.28 52547.22 88888.00 2016-09-16 07:02:18.910 260 11814.80 206.26 52547.16 88888.00 2016-09-16 07:02:19.410 260 11814.82 206.26 52547.12 88888.00 2016-09-16 07:02:19.910 260 11814.81 206.26 52547.08 88888.00 2016-09-16 07:02:20.410 260 11814.81 206.30 52547.12 88888.00 2016-09-16 07:02:20.910 260 11814.84 206.30 52547.12 88888.00 2016-09-16 07:02:21.410 260 11814.83 206.26 52547.12 88888.00 2016-09-16 07:02:21.910 260 11814.82 206.27 52547.13 88888.00 2016-09-16 07:02:22.410 260 11814.82 206.27 52547.13 88888.00 2016-09-16 07:02:22.910 260 11814.82 206.33 52547.12 88888.00 2016-09-16 07:02:23.410 260 11814.92 206.31 52547.03 88888.00 2016-09-16 07:02:23.910 260 11814.97 206.28 52547.06 88888.00 2016-09-16 07:02:24.410 260 11814.98 206.30 52547.10 88888.00 2016-09-16 07:02:24.910 260 11814.97 206.26 52547.11 88888.00 2016-09-16 07:02:25.410 260 11814.94 206.28 52547.11 88888.00 2016-09-16 07:02:25.910 260 11814.92 206.28 52547.11 88888.00 2016-09-16 07:02:26.410 260 11814.91 206.27 52547.10 88888.00 2016-09-16 07:02:26.910 260 11814.91 206.28 52547.16 88888.00 2016-09-16 07:02:27.410 260 11814.91 206.26 52547.13 88888.00 2016-09-16 07:02:27.910 260 11815.01 206.20 52547.03 88888.00 2016-09-16 07:02:28.410 260 11815.05 206.20 52547.01 88888.00 2016-09-16 07:02:28.910 260 11815.05 206.24 52547.02 88888.00 2016-09-16 07:02:29.410 260 11815.05 206.22 52547.05 88888.00 2016-09-16 07:02:29.910 260 11815.02 206.18 52547.10 88888.00 2016-09-16 07:02:30.410 260 11815.03 206.17 52547.06 88888.00 2016-09-16 07:02:30.910 260 11815.05 206.21 52547.01 88888.00 2016-09-16 07:02:31.410 260 11815.00 206.24 52547.01 88888.00 2016-09-16 07:02:31.910 260 11814.93 206.23 52547.03 88888.00 2016-09-16 07:02:32.410 260 11814.95 206.22 52546.97 88888.00 2016-09-16 07:02:32.910 260 11814.95 206.30 52546.97 88888.00 2016-09-16 07:02:33.410 260 11814.97 206.30 52546.99 88888.00 2016-09-16 07:02:33.910 260 11814.99 206.27 52546.99 88888.00 2016-09-16 07:02:34.410 260 11814.98 206.26 52546.99 88888.00 2016-09-16 07:02:34.910 260 11814.97 206.25 52546.98 88888.00 2016-09-16 07:02:35.410 260 11814.98 206.25 52546.98 88888.00 2016-09-16 07:02:35.910 260 11814.94 206.25 52547.01 88888.00 2016-09-16 07:02:36.410 260 11814.93 206.24 52547.06 88888.00 2016-09-16 07:02:36.910 260 11814.81 206.26 52547.13 88888.00 2016-09-16 07:02:37.410 260 11814.70 206.28 52547.16 88888.00 2016-09-16 07:02:37.910 260 11814.59 206.32 52547.20 88888.00 2016-09-16 07:02:38.410 260 11814.57 206.30 52547.21 88888.00 2016-09-16 07:02:38.910 260 11814.53 206.35 52547.25 88888.00 2016-09-16 07:02:39.410 260 11814.53 206.33 52547.23 88888.00 2016-09-16 07:02:39.910 260 11814.58 206.32 52547.25 88888.00 2016-09-16 07:02:40.410 260 11814.46 206.37 52547.36 88888.00 2016-09-16 07:02:40.910 260 11814.45 206.44 52547.36 88888.00 2016-09-16 07:02:41.410 260 11814.49 206.43 52547.39 88888.00 2016-09-16 07:02:41.910 260 11814.54 206.37 52547.37 88888.00 2016-09-16 07:02:42.410 260 11814.64 206.32 52547.29 88888.00 2016-09-16 07:02:42.910 260 11814.65 206.32 52547.28 88888.00 2016-09-16 07:02:43.410 260 11814.68 206.33 52547.25 88888.00 2016-09-16 07:02:43.910 260 11814.65 206.31 52547.25 88888.00 2016-09-16 07:02:44.410 260 11814.63 206.33 52547.29 88888.00 2016-09-16 07:02:44.910 260 11814.57 206.42 52547.31 88888.00 2016-09-16 07:02:45.410 260 11814.66 206.35 52547.28 88888.00 2016-09-16 07:02:45.910 260 11814.76 206.27 52547.19 88888.00 2016-09-16 07:02:46.410 260 11814.80 206.27 52547.17 88888.00 2016-09-16 07:02:46.910 260 11814.81 206.26 52547.12 88888.00 2016-09-16 07:02:47.410 260 11814.81 206.27 52547.12 88888.00 2016-09-16 07:02:47.910 260 11814.82 206.28 52547.12 88888.00 2016-09-16 07:02:48.410 260 11814.82 206.33 52547.11 88888.00 2016-09-16 07:02:48.910 260 11814.81 206.31 52547.12 88888.00 2016-09-16 07:02:49.410 260 11814.73 206.34 52547.15 88888.00 2016-09-16 07:02:49.910 260 11814.66 206.34 52547.13 88888.00 2016-09-16 07:02:50.410 260 11814.67 206.31 52547.14 88888.00 2016-09-16 07:02:50.910 260 11814.66 206.32 52547.21 88888.00 2016-09-16 07:02:51.410 260 11814.73 206.32 52547.20 88888.00 2016-09-16 07:02:51.910 260 11814.81 206.34 52547.10 88888.00 2016-09-16 07:02:52.410 260 11814.86 206.34 52547.08 88888.00 2016-09-16 07:02:52.910 260 11814.83 206.33 52547.10 88888.00 2016-09-16 07:02:53.410 260 11814.79 206.33 52547.07 88888.00 2016-09-16 07:02:53.910 260 11814.73 206.33 52547.12 88888.00 2016-09-16 07:02:54.410 260 11814.74 206.35 52547.15 88888.00 2016-09-16 07:02:54.910 260 11814.79 206.34 52547.14 88888.00 2016-09-16 07:02:55.410 260 11814.76 206.34 52547.16 88888.00 2016-09-16 07:02:55.910 260 11814.77 206.34 52547.13 88888.00 2016-09-16 07:02:56.410 260 11814.73 206.31 52547.11 88888.00 2016-09-16 07:02:56.910 260 11814.76 206.33 52547.07 88888.00 2016-09-16 07:02:57.410 260 11814.73 206.35 52547.04 88888.00 2016-09-16 07:02:57.910 260 11814.70 206.33 52547.08 88888.00 2016-09-16 07:02:58.410 260 11814.71 206.35 52547.11 88888.00 2016-09-16 07:02:58.910 260 11814.74 206.35 52547.07 88888.00 2016-09-16 07:02:59.410 260 11814.73 206.31 52547.03 88888.00 2016-09-16 07:02:59.910 260 11814.80 206.31 52547.01 88888.00 2016-09-16 07:03:00.410 260 11814.86 206.27 52546.98 88888.00 2016-09-16 07:03:00.910 260 11814.80 206.26 52547.04 88888.00 2016-09-16 07:03:01.410 260 11814.72 206.30 52547.10 88888.00 2016-09-16 07:03:01.910 260 11814.62 206.32 52547.19 88888.00 2016-09-16 07:03:02.410 260 11814.58 206.28 52547.19 88888.00 2016-09-16 07:03:02.910 260 11814.63 206.25 52547.17 88888.00 2016-09-16 07:03:03.410 260 11814.65 206.30 52547.16 88888.00 2016-09-16 07:03:03.910 260 11814.70 206.31 52547.12 88888.00 2016-09-16 07:03:04.410 260 11814.75 206.26 52547.15 88888.00 2016-09-16 07:03:04.910 260 11814.77 206.25 52547.20 88888.00 2016-09-16 07:03:05.410 260 11814.74 206.26 52547.23 88888.00 2016-09-16 07:03:05.910 260 11814.74 206.25 52547.23 88888.00 2016-09-16 07:03:06.410 260 11814.81 206.27 52547.24 88888.00 2016-09-16 07:03:06.910 260 11814.85 206.24 52547.20 88888.00 2016-09-16 07:03:07.410 260 11814.85 206.26 52547.16 88888.00 2016-09-16 07:03:07.910 260 11814.83 206.28 52547.14 88888.00 2016-09-16 07:03:08.410 260 11814.81 206.28 52547.14 88888.00 2016-09-16 07:03:08.910 260 11814.80 206.34 52547.15 88888.00 2016-09-16 07:03:09.410 260 11814.82 206.34 52547.16 88888.00 2016-09-16 07:03:09.910 260 11814.74 206.34 52547.21 88888.00 2016-09-16 07:03:10.410 260 11814.73 206.31 52547.20 88888.00 2016-09-16 07:03:10.910 260 11814.81 206.30 52547.22 88888.00 2016-09-16 07:03:11.410 260 11814.80 206.28 52547.20 88888.00 2016-09-16 07:03:11.910 260 11814.82 206.32 52547.15 88888.00 2016-09-16 07:03:12.410 260 11814.83 206.28 52547.12 88888.00 2016-09-16 07:03:12.910 260 11814.84 206.26 52547.14 88888.00 2016-09-16 07:03:13.410 260 11814.82 206.30 52547.16 88888.00 2016-09-16 07:03:13.910 260 11814.81 206.32 52547.16 88888.00 2016-09-16 07:03:14.410 260 11814.84 206.35 52547.13 88888.00 2016-09-16 07:03:14.910 260 11814.85 206.35 52547.16 88888.00 2016-09-16 07:03:15.410 260 11814.84 206.35 52547.16 88888.00 2016-09-16 07:03:15.910 260 11814.85 206.34 52547.16 88888.00 2016-09-16 07:03:16.410 260 11814.83 206.34 52547.13 88888.00 2016-09-16 07:03:16.910 260 11814.81 206.36 52547.13 88888.00 2016-09-16 07:03:17.410 260 11814.82 206.37 52547.14 88888.00 2016-09-16 07:03:17.910 260 11814.86 206.38 52547.19 88888.00 2016-09-16 07:03:18.410 260 11814.83 206.35 52547.17 88888.00 2016-09-16 07:03:18.910 260 11814.81 206.34 52547.16 88888.00 2016-09-16 07:03:19.410 260 11814.74 206.35 52547.22 88888.00 2016-09-16 07:03:19.910 260 11814.65 206.34 52547.29 88888.00 2016-09-16 07:03:20.410 260 11814.64 206.35 52547.28 88888.00 2016-09-16 07:03:20.910 260 11814.58 206.40 52547.31 88888.00 2016-09-16 07:03:21.410 260 11814.54 206.35 52547.34 88888.00 2016-09-16 07:03:21.910 260 11814.57 206.35 52547.38 88888.00 2016-09-16 07:03:22.410 260 11814.62 206.35 52547.37 88888.00 2016-09-16 07:03:22.910 260 11814.75 206.35 52547.25 88888.00 2016-09-16 07:03:23.410 260 11814.80 206.37 52547.24 88888.00 2016-09-16 07:03:23.910 260 11814.76 206.36 52547.23 88888.00 2016-09-16 07:03:24.410 260 11814.75 206.36 52547.23 88888.00 2016-09-16 07:03:24.910 260 11814.72 206.37 52547.25 88888.00 2016-09-16 07:03:25.410 260 11814.59 206.41 52547.31 88888.00 2016-09-16 07:03:25.910 260 11814.58 206.38 52547.32 88888.00 2016-09-16 07:03:26.410 260 11814.70 206.35 52547.27 88888.00 2016-09-16 07:03:26.910 260 11814.66 206.33 52547.23 88888.00 2016-09-16 07:03:27.410 260 11814.60 206.36 52547.23 88888.00 2016-09-16 07:03:27.910 260 11814.64 206.40 52547.23 88888.00 2016-09-16 07:03:28.410 260 11814.60 206.45 52547.25 88888.00 2016-09-16 07:03:28.910 260 11814.57 206.42 52547.22 88888.00 2016-09-16 07:03:29.410 260 11814.50 206.42 52547.25 88888.00 2016-09-16 07:03:29.910 260 11814.55 206.40 52547.27 88888.00 2016-09-16 07:03:30.410 260 11814.62 206.40 52547.27 88888.00 2016-09-16 07:03:30.910 260 11814.57 206.40 52547.27 88888.00 2016-09-16 07:03:31.410 260 11814.60 206.35 52547.21 88888.00 2016-09-16 07:03:31.910 260 11814.66 206.36 52547.17 88888.00 2016-09-16 07:03:32.410 260 11814.70 206.36 52547.17 88888.00 2016-09-16 07:03:32.910 260 11814.71 206.35 52547.23 88888.00 2016-09-16 07:03:33.410 260 11814.55 206.33 52547.30 88888.00 2016-09-16 07:03:33.910 260 11814.50 206.35 52547.30 88888.00 2016-09-16 07:03:34.410 260 11814.58 206.34 52547.28 88888.00 2016-09-16 07:03:34.910 260 11814.63 206.34 52547.30 88888.00 2016-09-16 07:03:35.410 260 11814.62 206.41 52547.34 88888.00 2016-09-16 07:03:35.910 260 11814.67 206.38 52547.32 88888.00 2016-09-16 07:03:36.410 260 11814.66 206.32 52547.29 88888.00 2016-09-16 07:03:36.910 260 11814.60 206.35 52547.36 88888.00 2016-09-16 07:03:37.410 260 11814.45 206.40 52547.47 88888.00 2016-09-16 07:03:37.910 260 11814.41 206.44 52547.48 88888.00 2016-09-16 07:03:38.410 260 11814.45 206.40 52547.50 88888.00 2016-09-16 07:03:38.910 260 11814.45 206.38 52547.49 88888.00 2016-09-16 07:03:39.410 260 11814.46 206.36 52547.48 88888.00 2016-09-16 07:03:39.910 260 11814.48 206.36 52547.46 88888.00 2016-09-16 07:03:40.410 260 11814.46 206.35 52547.42 88888.00 2016-09-16 07:03:40.910 260 11814.48 206.38 52547.43 88888.00 2016-09-16 07:03:41.410 260 11814.42 206.45 52547.50 88888.00 2016-09-16 07:03:41.910 260 11814.38 206.44 52547.51 88888.00 2016-09-16 07:03:42.410 260 11814.39 206.43 52547.49 88888.00 2016-09-16 07:03:42.910 260 11814.36 206.44 52547.51 88888.00 2016-09-16 07:03:43.410 260 11814.30 206.44 52547.55 88888.00 2016-09-16 07:03:43.910 260 11814.35 206.42 52547.51 88888.00 2016-09-16 07:03:44.410 260 11814.31 206.37 52547.51 88888.00 2016-09-16 07:03:44.910 260 11814.24 206.38 52547.55 88888.00 2016-09-16 07:03:45.410 260 11814.23 206.43 52547.57 88888.00 2016-09-16 07:03:45.910 260 11814.22 206.45 52547.58 88888.00 2016-09-16 07:03:46.410 260 11814.36 206.40 52547.40 88888.00 2016-09-16 07:03:46.910 260 11814.37 206.36 52547.33 88888.00 2016-09-16 07:03:47.410 260 11814.38 206.34 52547.37 88888.00 2016-09-16 07:03:47.910 260 11814.41 206.33 52547.32 88888.00 2016-09-16 07:03:48.410 260 11814.32 206.37 52547.39 88888.00 2016-09-16 07:03:48.910 260 11814.30 206.40 52547.39 88888.00 2016-09-16 07:03:49.410 260 11814.19 206.41 52547.43 88888.00 2016-09-16 07:03:49.910 260 11814.22 206.41 52547.46 88888.00 2016-09-16 07:03:50.410 260 11814.29 206.40 52547.45 88888.00 2016-09-16 07:03:50.910 260 11814.29 206.41 52547.50 88888.00 2016-09-16 07:03:51.410 260 11814.41 206.43 52547.43 88888.00 2016-09-16 07:03:51.910 260 11814.48 206.37 52547.37 88888.00 2016-09-16 07:03:52.410 260 11814.45 206.37 52547.37 88888.00 2016-09-16 07:03:52.910 260 11814.39 206.40 52547.41 88888.00 2016-09-16 07:03:53.410 260 11814.44 206.38 52547.43 88888.00 2016-09-16 07:03:53.910 260 11814.48 206.35 52547.45 88888.00 2016-09-16 07:03:54.410 260 11814.46 206.36 52547.46 88888.00 2016-09-16 07:03:54.910 260 11814.50 206.41 52547.42 88888.00 2016-09-16 07:03:55.410 260 11814.46 206.43 52547.41 88888.00 2016-09-16 07:03:55.910 260 11814.42 206.40 52547.39 88888.00 2016-09-16 07:03:56.410 260 11814.38 206.43 52547.45 88888.00 2016-09-16 07:03:56.910 260 11814.42 206.45 52547.41 88888.00 2016-09-16 07:03:57.410 260 11814.49 206.42 52547.39 88888.00 2016-09-16 07:03:57.910 260 11814.48 206.41 52547.38 88888.00 2016-09-16 07:03:58.410 260 11814.49 206.43 52547.38 88888.00 2016-09-16 07:03:58.910 260 11814.40 206.40 52547.39 88888.00 2016-09-16 07:03:59.410 260 11814.33 206.42 52547.46 88888.00 2016-09-16 07:03:59.910 260 11814.38 206.42 52547.46 88888.00 2016-09-16 07:04:00.410 260 11814.41 206.41 52547.43 88888.00 2016-09-16 07:04:00.910 260 11814.45 206.40 52547.41 88888.00 2016-09-16 07:04:01.410 260 11814.53 206.40 52547.39 88888.00 2016-09-16 07:04:01.910 260 11814.58 206.38 52547.33 88888.00 2016-09-16 07:04:02.410 260 11814.59 206.40 52547.32 88888.00 2016-09-16 07:04:02.910 260 11814.64 206.40 52547.34 88888.00 2016-09-16 07:04:03.410 260 11814.65 206.35 52547.32 88888.00 2016-09-16 07:04:03.910 260 11814.66 206.34 52547.30 88888.00 2016-09-16 07:04:04.410 260 11814.70 206.41 52547.30 88888.00 2016-09-16 07:04:04.910 260 11814.72 206.43 52547.28 88888.00 2016-09-16 07:04:05.410 260 11814.76 206.40 52547.28 88888.00 2016-09-16 07:04:05.910 260 11814.81 206.34 52547.32 88888.00 2016-09-16 07:04:06.410 260 11814.74 206.34 52547.32 88888.00 2016-09-16 07:04:06.910 260 11814.64 206.40 52547.30 88888.00 2016-09-16 07:04:07.410 260 11814.67 206.40 52547.33 88888.00 2016-09-16 07:04:07.910 260 11814.71 206.40 52547.31 88888.00 2016-09-16 07:04:08.410 260 11814.75 206.38 52547.31 88888.00 2016-09-16 07:04:08.910 260 11814.76 206.41 52547.30 88888.00 2016-09-16 07:04:09.410 260 11814.75 206.43 52547.30 88888.00 2016-09-16 07:04:09.910 260 11814.68 206.37 52547.29 88888.00 2016-09-16 07:04:10.410 260 11814.71 206.36 52547.25 88888.00 2016-09-16 07:04:10.910 260 11814.68 206.40 52547.29 88888.00 2016-09-16 07:04:11.410 260 11814.65 206.42 52547.27 88888.00 2016-09-16 07:04:11.910 260 11814.66 206.42 52547.25 88888.00 2016-09-16 07:04:12.410 260 11814.76 206.34 52547.22 88888.00 2016-09-16 07:04:12.910 260 11814.81 206.31 52547.22 88888.00 2016-09-16 07:04:13.410 260 11814.74 206.27 52547.21 88888.00 2016-09-16 07:04:13.910 260 11814.72 206.32 52547.17 88888.00 2016-09-16 07:04:14.410 260 11814.66 206.38 52547.19 88888.00 2016-09-16 07:04:14.910 260 11814.53 206.45 52547.25 88888.00 2016-09-16 07:04:15.410 260 11814.48 206.44 52547.29 88888.00 2016-09-16 07:04:15.910 260 11814.55 206.40 52547.22 88888.00 2016-09-16 07:04:16.410 260 11814.66 206.36 52547.13 88888.00 2016-09-16 07:04:16.910 260 11814.72 206.35 52547.08 88888.00 2016-09-16 07:04:17.410 260 11814.72 206.37 52547.13 88888.00 2016-09-16 07:04:17.910 260 11814.65 206.41 52547.23 88888.00 2016-09-16 07:04:18.410 260 11814.56 206.43 52547.30 88888.00 2016-09-16 07:04:18.910 260 11814.67 206.44 52547.24 88888.00 2016-09-16 07:04:19.410 260 11814.80 206.43 52547.17 88888.00 2016-09-16 07:04:19.910 260 11814.79 206.42 52547.15 88888.00 2016-09-16 07:04:20.411 260 11814.76 206.36 52547.11 88888.00 2016-09-16 07:04:20.911 260 11814.75 206.38 52547.13 88888.00 2016-09-16 07:04:21.411 260 11814.75 206.42 52547.13 88888.00 2016-09-16 07:04:21.911 260 11814.74 206.44 52547.20 88888.00 2016-09-16 07:04:22.411 260 11814.71 206.46 52547.25 88888.00 2016-09-16 07:04:22.911 260 11814.68 206.46 52547.24 88888.00 2016-09-16 07:04:23.411 260 11814.64 206.46 52547.24 88888.00 2016-09-16 07:04:23.911 260 11814.53 206.45 52547.30 88888.00 2016-09-16 07:04:24.411 260 11814.56 206.45 52547.31 88888.00 2016-09-16 07:04:24.911 260 11814.55 206.42 52547.33 88888.00 2016-09-16 07:04:25.411 260 11814.56 206.44 52547.32 88888.00 2016-09-16 07:04:25.911 260 11814.55 206.43 52547.34 88888.00 2016-09-16 07:04:26.411 260 11814.54 206.44 52547.34 88888.00 2016-09-16 07:04:26.911 260 11814.56 206.44 52547.31 88888.00 2016-09-16 07:04:27.411 260 11814.64 206.43 52547.25 88888.00 2016-09-16 07:04:27.911 260 11814.73 206.42 52547.25 88888.00 2016-09-16 07:04:28.411 260 11814.73 206.40 52547.27 88888.00 2016-09-16 07:04:28.911 260 11814.72 206.38 52547.28 88888.00 2016-09-16 07:04:29.411 260 11814.67 206.36 52547.28 88888.00 2016-09-16 07:04:29.911 260 11814.72 206.38 52547.29 88888.00 2016-09-16 07:04:30.411 260 11814.73 206.41 52547.27 88888.00 2016-09-16 07:04:30.911 260 11814.66 206.45 52547.25 88888.00 2016-09-16 07:04:31.411 260 11814.68 206.43 52547.23 88888.00 2016-09-16 07:04:31.911 260 11814.65 206.42 52547.29 88888.00 2016-09-16 07:04:32.411 260 11814.62 206.37 52547.36 88888.00 2016-09-16 07:04:32.911 260 11814.59 206.41 52547.39 88888.00 2016-09-16 07:04:33.411 260 11814.57 206.42 52547.38 88888.00 2016-09-16 07:04:33.911 260 11814.57 206.43 52547.39 88888.00 2016-09-16 07:04:34.411 260 11814.63 206.44 52547.34 88888.00 2016-09-16 07:04:34.911 260 11814.65 206.44 52547.29 88888.00 2016-09-16 07:04:35.411 260 11814.68 206.44 52547.29 88888.00 2016-09-16 07:04:35.911 260 11814.66 206.46 52547.29 88888.00 2016-09-16 07:04:36.411 260 11814.58 206.45 52547.29 88888.00 2016-09-16 07:04:36.911 260 11814.57 206.42 52547.28 88888.00 2016-09-16 07:04:37.411 260 11814.63 206.45 52547.30 88888.00 2016-09-16 07:04:37.911 260 11814.65 206.47 52547.29 88888.00 2016-09-16 07:04:38.411 260 11814.64 206.44 52547.24 88888.00 2016-09-16 07:04:38.911 260 11814.67 206.45 52547.28 88888.00 2016-09-16 07:04:39.411 260 11814.71 206.50 52547.30 88888.00 2016-09-16 07:04:39.911 260 11814.65 206.51 52547.29 88888.00 2016-09-16 07:04:40.411 260 11814.50 206.50 52547.39 88888.00 2016-09-16 07:04:40.911 260 11814.58 206.47 52547.33 88888.00 2016-09-16 07:04:41.411 260 11814.65 206.45 52547.30 88888.00 2016-09-16 07:04:41.911 260 11814.62 206.45 52547.31 88888.00 2016-09-16 07:04:42.411 260 11814.54 206.48 52547.36 88888.00 2016-09-16 07:04:42.911 260 11814.50 206.51 52547.38 88888.00 2016-09-16 07:04:43.411 260 11814.46 206.50 52547.41 88888.00 2016-09-16 07:04:43.911 260 11814.49 206.48 52547.41 88888.00 2016-09-16 07:04:44.411 260 11814.54 206.53 52547.41 88888.00 2016-09-16 07:04:44.911 260 11814.49 206.55 52547.40 88888.00 2016-09-16 07:04:45.411 260 11814.50 206.59 52547.41 88888.00 2016-09-16 07:04:45.911 260 11814.53 206.56 52547.40 88888.00 2016-09-16 07:04:46.411 260 11814.50 206.54 52547.39 88888.00 2016-09-16 07:04:46.911 260 11814.50 206.52 52547.41 88888.00 2016-09-16 07:04:47.411 260 11814.47 206.52 52547.39 88888.00 2016-09-16 07:04:47.911 260 11814.49 206.51 52547.32 88888.00 2016-09-16 07:04:48.411 260 11814.49 206.47 52547.33 88888.00 2016-09-16 07:04:48.911 260 11814.49 206.48 52547.36 88888.00 2016-09-16 07:04:49.411 260 11814.60 206.48 52547.28 88888.00 2016-09-16 07:04:49.911 260 11814.64 206.50 52547.17 88888.00 2016-09-16 07:04:50.411 260 11814.72 206.51 52547.15 88888.00 2016-09-16 07:04:50.911 260 11814.71 206.50 52547.16 88888.00 2016-09-16 07:04:51.411 260 11814.68 206.51 52547.21 88888.00 2016-09-16 07:04:51.911 260 11814.66 206.52 52547.20 88888.00 2016-09-16 07:04:52.411 260 11814.68 206.55 52547.21 88888.00 2016-09-16 07:04:52.911 260 11814.68 206.57 52547.21 88888.00 2016-09-16 07:04:53.411 260 11814.71 206.54 52547.22 88888.00 2016-09-16 07:04:53.911 260 11814.62 206.53 52547.25 88888.00 2016-09-16 07:04:54.411 260 11814.56 206.53 52547.30 88888.00 2016-09-16 07:04:54.911 260 11814.63 206.51 52547.28 88888.00 2016-09-16 07:04:55.411 260 11814.64 206.53 52547.27 88888.00 2016-09-16 07:04:55.911 260 11814.64 206.53 52547.25 88888.00 2016-09-16 07:04:56.411 260 11814.66 206.52 52547.20 88888.00 2016-09-16 07:04:56.911 260 11814.66 206.51 52547.19 88888.00 2016-09-16 07:04:57.411 260 11814.67 206.53 52547.20 88888.00 2016-09-16 07:04:57.911 260 11814.67 206.56 52547.19 88888.00 2016-09-16 07:04:58.411 260 11814.63 206.55 52547.16 88888.00 2016-09-16 07:04:58.911 260 11814.60 206.55 52547.19 88888.00 2016-09-16 07:04:59.411 260 11814.58 206.54 52547.23 88888.00 2016-09-16 07:04:59.911 260 11814.56 206.54 52547.24 88888.00 2016-09-16 07:05:00.411 260 11814.50 206.60 52547.27 88888.00 2016-09-16 07:05:00.911 260 11814.51 206.53 52547.25 88888.00 2016-09-16 07:05:01.411 260 11814.57 206.52 52547.23 88888.00 2016-09-16 07:05:01.911 260 11814.56 206.53 52547.20 88888.00 2016-09-16 07:05:02.411 260 11814.57 206.48 52547.20 88888.00 2016-09-16 07:05:02.911 260 11814.62 206.50 52547.21 88888.00 2016-09-16 07:05:03.411 260 11814.63 206.52 52547.27 88888.00 2016-09-16 07:05:03.911 260 11814.64 206.51 52547.24 88888.00 2016-09-16 07:05:04.411 260 11814.63 206.50 52547.23 88888.00 2016-09-16 07:05:04.911 260 11814.66 206.50 52547.25 88888.00 2016-09-16 07:05:05.411 260 11814.71 206.52 52547.25 88888.00 2016-09-16 07:05:05.911 260 11814.68 206.53 52547.24 88888.00 2016-09-16 07:05:06.411 260 11814.70 206.50 52547.25 88888.00 2016-09-16 07:05:06.911 260 11814.70 206.51 52547.23 88888.00 2016-09-16 07:05:07.411 260 11814.68 206.56 52547.23 88888.00 2016-09-16 07:05:07.911 260 11814.64 206.52 52547.21 88888.00 2016-09-16 07:05:08.411 260 11814.65 206.51 52547.15 88888.00 2016-09-16 07:05:08.911 260 11814.65 206.48 52547.13 88888.00 2016-09-16 07:05:09.411 260 11814.66 206.51 52547.14 88888.00 2016-09-16 07:05:09.911 260 11814.65 206.54 52547.20 88888.00 2016-09-16 07:05:10.411 260 11814.65 206.62 52547.22 88888.00 2016-09-16 07:05:10.911 260 11814.64 206.60 52547.23 88888.00 2016-09-16 07:05:11.411 260 11814.66 206.53 52547.28 88888.00 2016-09-16 07:05:11.911 260 11814.67 206.51 52547.29 88888.00 2016-09-16 07:05:12.411 260 11814.62 206.53 52547.30 88888.00 2016-09-16 07:05:12.911 260 11814.57 206.56 52547.31 88888.00 2016-09-16 07:05:13.411 260 11814.56 206.60 52547.32 88888.00 2016-09-16 07:05:13.911 260 11814.55 206.60 52547.38 88888.00 2016-09-16 07:05:14.411 260 11814.55 206.59 52547.39 88888.00 2016-09-16 07:05:14.911 260 11814.53 206.60 52547.37 88888.00 2016-09-16 07:05:15.411 260 11814.48 206.59 52547.36 88888.00 2016-09-16 07:05:15.911 260 11814.48 206.56 52547.36 88888.00 2016-09-16 07:05:16.411 260 11814.47 206.60 52547.38 88888.00 2016-09-16 07:05:16.911 260 11814.45 206.62 52547.37 88888.00 2016-09-16 07:05:17.411 260 11814.38 206.62 52547.40 88888.00 2016-09-16 07:05:17.911 260 11814.16 206.65 52547.55 88888.00 2016-09-16 07:05:18.411 260 11814.21 206.63 52547.52 88888.00 2016-09-16 07:05:18.911 260 11814.26 206.63 52547.51 88888.00 2016-09-16 07:05:19.411 260 11814.24 206.63 52547.51 88888.00 2016-09-16 07:05:19.911 260 11814.28 206.62 52547.49 88888.00 2016-09-16 07:05:20.411 260 11814.22 206.65 52547.51 88888.00 2016-09-16 07:05:20.911 260 11814.22 206.63 52547.57 88888.00 2016-09-16 07:05:21.411 260 11814.20 206.67 52547.57 88888.00 2016-09-16 07:05:21.911 260 11814.19 206.69 52547.57 88888.00 2016-09-16 07:05:22.411 260 11814.27 206.69 52547.55 88888.00 2016-09-16 07:05:22.911 260 11814.32 206.67 52547.51 88888.00 2016-09-16 07:05:23.411 260 11814.30 206.67 52547.50 88888.00 2016-09-16 07:05:23.911 260 11814.30 206.70 52547.49 88888.00 2016-09-16 07:05:24.411 260 11814.31 206.71 52547.52 88888.00 2016-09-16 07:05:24.911 260 11814.38 206.71 52547.49 88888.00 2016-09-16 07:05:25.411 260 11814.40 206.71 52547.51 88888.00 2016-09-16 07:05:25.911 260 11814.37 206.72 52547.54 88888.00 2016-09-16 07:05:26.411 260 11814.36 206.73 52547.55 88888.00 2016-09-16 07:05:26.911 260 11814.27 206.74 52547.64 88888.00 2016-09-16 07:05:27.411 260 11814.20 206.76 52547.71 88888.00 2016-09-16 07:05:27.911 260 11814.18 206.71 52547.69 88888.00 2016-09-16 07:05:28.411 260 11814.30 206.67 52547.55 88888.00 2016-09-16 07:05:28.911 260 11814.41 206.66 52547.49 88888.00 2016-09-16 07:05:29.411 260 11814.46 206.65 52547.51 88888.00 2016-09-16 07:05:29.911 260 11814.44 206.63 52547.51 88888.00 2016-09-16 07:05:30.411 260 11814.40 206.62 52547.49 88888.00 2016-09-16 07:05:30.911 260 11814.45 206.63 52547.48 88888.00 2016-09-16 07:05:31.411 260 11814.48 206.63 52547.43 88888.00 2016-09-16 07:05:31.911 260 11814.48 206.63 52547.45 88888.00 2016-09-16 07:05:32.411 260 11814.47 206.63 52547.45 88888.00 2016-09-16 07:05:32.911 260 11814.47 206.64 52547.42 88888.00 2016-09-16 07:05:33.411 260 11814.50 206.64 52547.42 88888.00 2016-09-16 07:05:33.911 260 11814.54 206.63 52547.39 88888.00 2016-09-16 07:05:34.411 260 11814.53 206.67 52547.39 88888.00 2016-09-16 07:05:34.911 260 11814.54 206.71 52547.43 88888.00 2016-09-16 07:05:35.411 260 11814.45 206.71 52547.48 88888.00 2016-09-16 07:05:35.911 260 11814.47 206.71 52547.43 88888.00 2016-09-16 07:05:36.411 260 11814.45 206.67 52547.46 88888.00 2016-09-16 07:05:36.911 260 11814.41 206.70 52547.47 88888.00 2016-09-16 07:05:37.411 260 11814.39 206.73 52547.48 88888.00 2016-09-16 07:05:37.911 260 11814.37 206.76 52547.51 88888.00 2016-09-16 07:05:38.411 260 11814.32 206.70 52547.57 88888.00 2016-09-16 07:05:38.911 260 11814.35 206.66 52547.56 88888.00 2016-09-16 07:05:39.411 260 11814.32 206.65 52547.50 88888.00 2016-09-16 07:05:39.911 260 11814.27 206.70 52547.52 88888.00 2016-09-16 07:05:40.411 260 11814.27 206.67 52547.50 88888.00 2016-09-16 07:05:40.911 260 11814.37 206.64 52547.43 88888.00 2016-09-16 07:05:41.411 260 11814.44 206.65 52547.40 88888.00 2016-09-16 07:05:41.911 260 11814.42 206.66 52547.46 88888.00 2016-09-16 07:05:42.411 260 11814.47 206.66 52547.46 88888.00 2016-09-16 07:05:42.911 260 11814.55 206.62 52547.40 88888.00 2016-09-16 07:05:43.411 260 11814.58 206.61 52547.31 88888.00 2016-09-16 07:05:43.911 260 11814.59 206.57 52547.28 88888.00 2016-09-16 07:05:44.411 260 11814.46 206.57 52547.36 88888.00 2016-09-16 07:05:44.911 260 11814.42 206.60 52547.42 88888.00 2016-09-16 07:05:45.411 260 11814.37 206.63 52547.48 88888.00 2016-09-16 07:05:45.911 260 11814.23 206.67 52547.51 88888.00 2016-09-16 07:05:46.411 260 11814.37 206.63 52547.39 88888.00 2016-09-16 07:05:46.911 260 11814.45 206.62 52547.36 88888.00 2016-09-16 07:05:47.411 260 11814.55 206.61 52547.37 88888.00 2016-09-16 07:05:47.911 260 11814.57 206.63 52547.38 88888.00 2016-09-16 07:05:48.411 260 11814.57 206.63 52547.36 88888.00 2016-09-16 07:05:48.911 260 11814.57 206.67 52547.36 88888.00 2016-09-16 07:05:49.411 260 11814.57 206.64 52547.36 88888.00 2016-09-16 07:05:49.911 260 11814.58 206.61 52547.34 88888.00 2016-09-16 07:05:50.411 260 11814.56 206.57 52547.33 88888.00 2016-09-16 07:05:50.911 260 11814.55 206.59 52547.32 88888.00 2016-09-16 07:05:51.411 260 11814.54 206.61 52547.32 88888.00 2016-09-16 07:05:51.911 260 11814.55 206.61 52547.34 88888.00 2016-09-16 07:05:52.411 260 11814.53 206.62 52547.37 88888.00 2016-09-16 07:05:52.911 260 11814.51 206.62 52547.38 88888.00 2016-09-16 07:05:53.411 260 11814.48 206.61 52547.38 88888.00 2016-09-16 07:05:53.911 260 11814.50 206.60 52547.36 88888.00 2016-09-16 07:05:54.411 260 11814.47 206.60 52547.37 88888.00 2016-09-16 07:05:54.911 260 11814.49 206.60 52547.36 88888.00 2016-09-16 07:05:55.411 260 11814.47 206.62 52547.36 88888.00 2016-09-16 07:05:55.911 260 11814.53 206.62 52547.33 88888.00 2016-09-16 07:05:56.411 260 11814.60 206.64 52547.29 88888.00 2016-09-16 07:05:56.911 260 11814.60 206.61 52547.28 88888.00 2016-09-16 07:05:57.411 260 11814.56 206.56 52547.28 88888.00 2016-09-16 07:05:57.911 260 11814.54 206.60 52547.38 88888.00 2016-09-16 07:05:58.411 260 11814.53 206.66 52547.33 88888.00 2016-09-16 07:05:58.911 260 11814.53 206.67 52547.31 88888.00 2016-09-16 07:05:59.411 260 11814.54 206.66 52547.36 88888.00 2016-09-16 07:05:59.911 260 11814.46 206.66 52547.37 88888.00 2016-09-16 07:06:00.411 260 11814.45 206.69 52547.36 88888.00 2016-09-16 07:06:00.911 260 11814.54 206.66 52547.33 88888.00 2016-09-16 07:06:01.411 260 11814.57 206.63 52547.32 88888.00 2016-09-16 07:06:01.911 260 11814.54 206.63 52547.33 88888.00 2016-09-16 07:06:02.411 260 11814.53 206.61 52547.34 88888.00 2016-09-16 07:06:02.911 260 11814.50 206.62 52547.38 88888.00 2016-09-16 07:06:03.411 260 11814.51 206.56 52547.39 88888.00 2016-09-16 07:06:03.911 260 11814.50 206.54 52547.41 88888.00 2016-09-16 07:06:04.411 260 11814.54 206.57 52547.38 88888.00 2016-09-16 07:06:04.911 260 11814.60 206.61 52547.34 88888.00 2016-09-16 07:06:05.411 260 11814.64 206.61 52547.31 88888.00 2016-09-16 07:06:05.911 260 11814.60 206.57 52547.32 88888.00 2016-09-16 07:06:06.411 260 11814.59 206.63 52547.37 88888.00 2016-09-16 07:06:06.911 260 11814.56 206.62 52547.42 88888.00 2016-09-16 07:06:07.411 260 11814.53 206.63 52547.45 88888.00 2016-09-16 07:06:07.911 260 11814.57 206.62 52547.38 88888.00 2016-09-16 07:06:08.411 260 11814.63 206.61 52547.30 88888.00 2016-09-16 07:06:08.911 260 11814.62 206.62 52547.31 88888.00 2016-09-16 07:06:09.411 260 11814.57 206.65 52547.37 88888.00 2016-09-16 07:06:09.911 260 11814.49 206.66 52547.40 88888.00 2016-09-16 07:06:10.411 260 11814.49 206.64 52547.39 88888.00 2016-09-16 07:06:10.911 260 11814.57 206.62 52547.37 88888.00 2016-09-16 07:06:11.411 260 11814.58 206.62 52547.38 88888.00 2016-09-16 07:06:11.911 260 11814.57 206.64 52547.38 88888.00 2016-09-16 07:06:12.411 260 11814.56 206.65 52547.39 88888.00 2016-09-16 07:06:12.911 260 11814.58 206.65 52547.41 88888.00 2016-09-16 07:06:13.411 260 11814.53 206.62 52547.46 88888.00 2016-09-16 07:06:13.911 260 11814.50 206.60 52547.42 88888.00 2016-09-16 07:06:14.411 260 11814.62 206.57 52547.32 88888.00 2016-09-16 07:06:14.911 260 11814.66 206.63 52547.29 88888.00 2016-09-16 07:06:15.411 260 11814.66 206.66 52547.25 88888.00 2016-09-16 07:06:15.911 260 11814.57 206.63 52547.31 88888.00 2016-09-16 07:06:16.411 260 11814.44 206.64 52547.41 88888.00 2016-09-16 07:06:16.911 260 11814.41 206.64 52547.42 88888.00 2016-09-16 07:06:17.411 260 11814.38 206.67 52547.48 88888.00 2016-09-16 07:06:17.911 260 11814.41 206.70 52547.49 88888.00 2016-09-16 07:06:18.411 260 11814.42 206.69 52547.51 88888.00 2016-09-16 07:06:18.911 260 11814.41 206.63 52547.50 88888.00 2016-09-16 07:06:19.411 260 11814.42 206.65 52547.48 88888.00 2016-09-16 07:06:19.911 260 11814.45 206.62 52547.48 88888.00 2016-09-16 07:06:20.411 260 11814.49 206.55 52547.46 88888.00 2016-09-16 07:06:20.911 260 11814.49 206.53 52547.43 88888.00 2016-09-16 07:06:21.411 260 11814.50 206.52 52547.45 88888.00 2016-09-16 07:06:21.911 260 11814.53 206.55 52547.42 88888.00 2016-09-16 07:06:22.411 260 11814.54 206.56 52547.39 88888.00 2016-09-16 07:06:22.911 260 11814.56 206.53 52547.41 88888.00 2016-09-16 07:06:23.411 260 11814.57 206.53 52547.40 88888.00 2016-09-16 07:06:23.911 260 11814.56 206.53 52547.43 88888.00 2016-09-16 07:06:24.411 260 11814.54 206.50 52547.46 88888.00 2016-09-16 07:06:24.911 260 11814.51 206.50 52547.43 88888.00 2016-09-16 07:06:25.411 260 11814.51 206.47 52547.40 88888.00 2016-09-16 07:06:25.911 260 11814.51 206.51 52547.40 88888.00 2016-09-16 07:06:26.411 260 11814.50 206.51 52547.41 88888.00 2016-09-16 07:06:26.911 260 11814.58 206.51 52547.39 88888.00 2016-09-16 07:06:27.411 260 11814.60 206.54 52547.39 88888.00 2016-09-16 07:06:27.911 260 11814.60 206.56 52547.41 88888.00 2016-09-16 07:06:28.411 260 11814.63 206.55 52547.40 88888.00 2016-09-16 07:06:28.911 260 11814.64 206.53 52547.41 88888.00 2016-09-16 07:06:29.411 260 11814.65 206.55 52547.40 88888.00 2016-09-16 07:06:29.911 260 11814.64 206.59 52547.40 88888.00 2016-09-16 07:06:30.411 260 11814.60 206.57 52547.39 88888.00 2016-09-16 07:06:30.911 260 11814.59 206.56 52547.39 88888.00 2016-09-16 07:06:31.411 260 11814.57 206.55 52547.39 88888.00 2016-09-16 07:06:31.911 260 11814.59 206.52 52547.41 88888.00 2016-09-16 07:06:32.411 260 11814.58 206.53 52547.40 88888.00 2016-09-16 07:06:32.911 260 11814.59 206.56 52547.37 88888.00 2016-09-16 07:06:33.411 260 11814.59 206.55 52547.38 88888.00 2016-09-16 07:06:33.911 260 11814.60 206.57 52547.39 88888.00 2016-09-16 07:06:34.411 260 11814.64 206.60 52547.39 88888.00 2016-09-16 07:06:34.911 260 11814.70 206.61 52547.40 88888.00 2016-09-16 07:06:35.411 260 11814.66 206.61 52547.41 88888.00 2016-09-16 07:06:35.911 260 11814.60 206.60 52547.40 88888.00 2016-09-16 07:06:36.411 260 11814.63 206.57 52547.37 88888.00 2016-09-16 07:06:36.911 260 11814.63 206.57 52547.34 88888.00 2016-09-16 07:06:37.411 260 11814.65 206.59 52547.33 88888.00 2016-09-16 07:06:37.911 260 11814.65 206.62 52547.33 88888.00 2016-09-16 07:06:38.411 260 11814.60 206.62 52547.38 88888.00 2016-09-16 07:06:38.911 260 11814.56 206.61 52547.38 88888.00 2016-09-16 07:06:39.411 260 11814.57 206.60 52547.37 88888.00 2016-09-16 07:06:39.911 260 11814.60 206.63 52547.36 88888.00 2016-09-16 07:06:40.411 260 11814.63 206.60 52547.34 88888.00 2016-09-16 07:06:40.911 260 11814.64 206.57 52547.38 88888.00 2016-09-16 07:06:41.411 260 11814.63 206.57 52547.36 88888.00 2016-09-16 07:06:41.911 260 11814.64 206.53 52547.32 88888.00 2016-09-16 07:06:42.411 260 11814.65 206.51 52547.28 88888.00 2016-09-16 07:06:42.911 260 11814.65 206.54 52547.28 88888.00 2016-09-16 07:06:43.411 260 11814.64 206.53 52547.30 88888.00 2016-09-16 07:06:43.911 260 11814.59 206.53 52547.36 88888.00 2016-09-16 07:06:44.411 260 11814.74 206.48 52547.28 88888.00 2016-09-16 07:06:44.911 260 11814.92 206.46 52547.17 88888.00 2016-09-16 07:06:45.411 260 11814.90 206.44 52547.17 88888.00 2016-09-16 07:06:45.911 260 11814.88 206.45 52547.17 88888.00 2016-09-16 07:06:46.411 260 11814.88 206.45 52547.17 88888.00 2016-09-16 07:06:46.911 260 11814.86 206.46 52547.13 88888.00 2016-09-16 07:06:47.411 260 11814.90 206.43 52547.11 88888.00 2016-09-16 07:06:47.911 260 11814.92 206.47 52547.11 88888.00 2016-09-16 07:06:48.411 260 11814.93 206.47 52547.12 88888.00 2016-09-16 07:06:48.911 260 11814.98 206.45 52547.12 88888.00 2016-09-16 07:06:49.411 260 11814.92 206.46 52547.13 88888.00 2016-09-16 07:06:49.911 260 11814.92 206.47 52547.12 88888.00 2016-09-16 07:06:50.411 260 11814.99 206.45 52547.15 88888.00 2016-09-16 07:06:50.911 260 11814.98 206.48 52547.20 88888.00 2016-09-16 07:06:51.411 260 11814.93 206.46 52547.21 88888.00 2016-09-16 07:06:51.911 260 11814.91 206.53 52547.24 88888.00 2016-09-16 07:06:52.411 260 11814.90 206.52 52547.23 88888.00 2016-09-16 07:06:52.911 260 11814.98 206.45 52547.16 88888.00 2016-09-16 07:06:53.411 260 11815.03 206.46 52547.12 88888.00 2016-09-16 07:06:53.911 260 11815.07 206.43 52547.10 88888.00 2016-09-16 07:06:54.411 260 11815.06 206.44 52547.12 88888.00 2016-09-16 07:06:54.911 260 11815.08 206.48 52547.08 88888.00 2016-09-16 07:06:55.411 260 11815.08 206.51 52547.05 88888.00 2016-09-16 07:06:55.911 260 11815.11 206.45 52547.07 88888.00 2016-09-16 07:06:56.411 260 11815.15 206.44 52547.06 88888.00 2016-09-16 07:06:56.911 260 11815.12 206.44 52547.04 88888.00 2016-09-16 07:06:57.411 260 11815.12 206.43 52547.04 88888.00 2016-09-16 07:06:57.911 260 11815.11 206.42 52547.06 88888.00 2016-09-16 07:06:58.411 260 11815.11 206.41 52547.04 88888.00 2016-09-16 07:06:58.911 260 11815.16 206.43 52547.03 88888.00 2016-09-16 07:06:59.411 260 11815.18 206.36 52547.06 88888.00 2016-09-16 07:06:59.911 260 11815.18 206.37 52547.05 88888.00 2016-09-16 07:07:00.411 260 11815.16 206.38 52547.05 88888.00 2016-09-16 07:07:00.911 260 11815.17 206.38 52547.11 88888.00 2016-09-16 07:07:01.411 260 11815.12 206.40 52547.14 88888.00 2016-09-16 07:07:01.911 260 11815.09 206.42 52547.14 88888.00 2016-09-16 07:07:02.411 260 11815.10 206.42 52547.15 88888.00 2016-09-16 07:07:02.911 260 11815.11 206.44 52547.13 88888.00 2016-09-16 07:07:03.411 260 11815.11 206.43 52547.11 88888.00 2016-09-16 07:07:03.911 260 11815.14 206.41 52547.12 88888.00 2016-09-16 07:07:04.411 260 11815.08 206.41 52547.14 88888.00 2016-09-16 07:07:04.911 260 11814.94 206.44 52547.23 88888.00 2016-09-16 07:07:05.411 260 11814.92 206.42 52547.28 88888.00 2016-09-16 07:07:05.911 260 11814.99 206.43 52547.28 88888.00 2016-09-16 07:07:06.411 260 11815.01 206.43 52547.22 88888.00 2016-09-16 07:07:06.911 260 11815.08 206.44 52547.14 88888.00 2016-09-16 07:07:07.411 260 11815.12 206.41 52547.11 88888.00 2016-09-16 07:07:07.911 260 11815.09 206.38 52547.11 88888.00 2016-09-16 07:07:08.411 260 11815.06 206.43 52547.10 88888.00 2016-09-16 07:07:08.911 260 11815.02 206.44 52547.12 88888.00 2016-09-16 07:07:09.411 260 11814.99 206.43 52547.15 88888.00 2016-09-16 07:07:09.911 260 11814.99 206.44 52547.15 88888.00 2016-09-16 07:07:10.412 260 11814.99 206.45 52547.17 88888.00 2016-09-16 07:07:10.912 260 11815.00 206.45 52547.23 88888.00 2016-09-16 07:07:11.412 260 11815.00 206.38 52547.28 88888.00 2016-09-16 07:07:11.912 260 11814.98 206.40 52547.28 88888.00 2016-09-16 07:07:12.412 260 11814.99 206.40 52547.24 88888.00 2016-09-16 07:07:12.912 260 11815.06 206.36 52547.12 88888.00 2016-09-16 07:07:13.412 260 11815.14 206.31 52547.07 88888.00 2016-09-16 07:07:13.912 260 11815.17 206.31 52547.11 88888.00 2016-09-16 07:07:14.412 260 11815.12 206.40 52547.17 88888.00 2016-09-16 07:07:14.912 260 11815.09 206.37 52547.16 88888.00 2016-09-16 07:07:15.412 260 11815.07 206.31 52547.15 88888.00 2016-09-16 07:07:15.912 260 11815.05 206.27 52547.15 88888.00 2016-09-16 07:07:16.412 260 11815.02 206.31 52547.16 88888.00 2016-09-16 07:07:16.912 260 11815.08 206.34 52547.16 88888.00 2016-09-16 07:07:17.412 260 11815.09 206.33 52547.13 88888.00 2016-09-16 07:07:17.912 260 11815.06 206.33 52547.08 88888.00 2016-09-16 07:07:18.412 260 11815.01 206.34 52547.13 88888.00 2016-09-16 07:07:18.912 260 11815.08 206.36 52547.16 88888.00 2016-09-16 07:07:19.412 260 11815.12 206.35 52547.14 88888.00 2016-09-16 07:07:19.912 260 11815.10 206.35 52547.14 88888.00 2016-09-16 07:07:20.412 260 11815.11 206.34 52547.14 88888.00 2016-09-16 07:07:20.912 260 11815.11 206.33 52547.12 88888.00 2016-09-16 07:07:21.412 260 11815.11 206.31 52547.11 88888.00 2016-09-16 07:07:21.912 260 11815.06 206.36 52547.12 88888.00 2016-09-16 07:07:22.412 260 11815.07 206.37 52547.17 88888.00 2016-09-16 07:07:22.912 260 11815.14 206.40 52547.17 88888.00 2016-09-16 07:07:23.412 260 11815.12 206.41 52547.16 88888.00 2016-09-16 07:07:23.912 260 11815.08 206.41 52547.17 88888.00 2016-09-16 07:07:24.412 260 11815.05 206.40 52547.19 88888.00 2016-09-16 07:07:24.912 260 11815.05 206.35 52547.17 88888.00 2016-09-16 07:07:25.412 260 11815.05 206.34 52547.14 88888.00 2016-09-16 07:07:25.912 260 11815.03 206.36 52547.15 88888.00 2016-09-16 07:07:26.412 260 11815.02 206.40 52547.17 88888.00 2016-09-16 07:07:26.912 260 11815.01 206.42 52547.22 88888.00 2016-09-16 07:07:27.412 260 11815.03 206.40 52547.23 88888.00 2016-09-16 07:07:27.912 260 11815.06 206.38 52547.22 88888.00 2016-09-16 07:07:28.412 260 11815.05 206.40 52547.22 88888.00 2016-09-16 07:07:28.912 260 11815.06 206.42 52547.22 88888.00 2016-09-16 07:07:29.412 260 11815.08 206.40 52547.21 88888.00 2016-09-16 07:07:29.912 260 11815.02 206.37 52547.20 88888.00 2016-09-16 07:07:30.412 260 11814.99 206.42 52547.21 88888.00 2016-09-16 07:07:30.912 260 11814.99 206.43 52547.23 88888.00 2016-09-16 07:07:31.412 260 11814.99 206.41 52547.27 88888.00 2016-09-16 07:07:31.912 260 11814.97 206.38 52547.33 88888.00 2016-09-16 07:07:32.412 260 11814.93 206.38 52547.32 88888.00 2016-09-16 07:07:32.912 260 11814.98 206.40 52547.25 88888.00 2016-09-16 07:07:33.412 260 11815.09 206.40 52547.21 88888.00 2016-09-16 07:07:33.912 260 11815.15 206.35 52547.12 88888.00 2016-09-16 07:07:34.412 260 11815.16 206.38 52547.05 88888.00 2016-09-16 07:07:34.912 260 11815.18 206.42 52547.05 88888.00 2016-09-16 07:07:35.412 260 11815.17 206.41 52547.08 88888.00 2016-09-16 07:07:35.912 260 11815.09 206.41 52547.06 88888.00 2016-09-16 07:07:36.412 260 11815.01 206.44 52547.12 88888.00 2016-09-16 07:07:36.912 260 11814.94 206.45 52547.17 88888.00 2016-09-16 07:07:37.412 260 11815.00 206.38 52547.16 88888.00 2016-09-16 07:07:37.912 260 11815.08 206.37 52547.12 88888.00 2016-09-16 07:07:38.412 260 11815.10 206.40 52547.11 88888.00 2016-09-16 07:07:38.912 260 11815.08 206.41 52547.12 88888.00 2016-09-16 07:07:39.412 260 11815.09 206.38 52547.14 88888.00 2016-09-16 07:07:39.912 260 11815.18 206.38 52547.10 88888.00 2016-09-16 07:07:40.412 260 11815.26 206.36 52547.04 88888.00 2016-09-16 07:07:40.912 260 11815.29 206.34 52547.06 88888.00 2016-09-16 07:07:41.412 260 11815.26 206.33 52547.07 88888.00 2016-09-16 07:07:41.912 260 11815.26 206.33 52547.07 88888.00 2016-09-16 07:07:42.412 260 11815.27 206.40 52547.03 88888.00 2016-09-16 07:07:42.912 260 11815.23 206.41 52547.03 88888.00 2016-09-16 07:07:43.412 260 11815.21 206.40 52547.05 88888.00 2016-09-16 07:07:43.912 260 11815.19 206.41 52547.03 88888.00 2016-09-16 07:07:44.412 260 11815.17 206.41 52547.05 88888.00 2016-09-16 07:07:44.912 260 11815.15 206.37 52547.06 88888.00 2016-09-16 07:07:45.412 260 11815.19 206.41 52547.06 88888.00 2016-09-16 07:07:45.912 260 11815.17 206.37 52547.05 88888.00 2016-09-16 07:07:46.412 260 11815.19 206.35 52547.04 88888.00 2016-09-16 07:07:46.912 260 11815.23 206.34 52547.06 88888.00 2016-09-16 07:07:47.412 260 11815.23 206.34 52547.05 88888.00 2016-09-16 07:07:47.912 260 11815.23 206.35 52547.07 88888.00 2016-09-16 07:07:48.412 260 11815.21 206.35 52547.05 88888.00 2016-09-16 07:07:48.912 260 11815.21 206.34 52547.05 88888.00 2016-09-16 07:07:49.412 260 11815.20 206.35 52547.05 88888.00 2016-09-16 07:07:49.912 260 11815.18 206.32 52547.12 88888.00 2016-09-16 07:07:50.412 260 11815.17 206.33 52547.16 88888.00 2016-09-16 07:07:50.912 260 11815.14 206.36 52547.19 88888.00 2016-09-16 07:07:51.412 260 11815.14 206.37 52547.14 88888.00 2016-09-16 07:07:51.912 260 11815.15 206.35 52547.12 88888.00 2016-09-16 07:07:52.412 260 11815.12 206.35 52547.12 88888.00 2016-09-16 07:07:52.912 260 11815.03 206.38 52547.21 88888.00 2016-09-16 07:07:53.412 260 11814.90 206.41 52547.32 88888.00 2016-09-16 07:07:53.912 260 11814.88 206.43 52547.34 88888.00 2016-09-16 07:07:54.412 260 11814.97 206.38 52547.24 88888.00 2016-09-16 07:07:54.912 260 11815.01 206.38 52547.20 88888.00 2016-09-16 07:07:55.412 260 11815.02 206.37 52547.17 88888.00 2016-09-16 07:07:55.912 260 11815.06 206.36 52547.17 88888.00 2016-09-16 07:07:56.412 260 11815.00 206.41 52547.22 88888.00 2016-09-16 07:07:56.912 260 11814.94 206.42 52547.30 88888.00 2016-09-16 07:07:57.412 260 11815.00 206.40 52547.25 88888.00 2016-09-16 07:07:57.912 260 11814.98 206.42 52547.31 88888.00 2016-09-16 07:07:58.412 260 11814.89 206.42 52547.37 88888.00 2016-09-16 07:07:58.912 260 11814.84 206.38 52547.33 88888.00 2016-09-16 07:07:59.412 260 11814.86 206.37 52547.27 88888.00 2016-09-16 07:07:59.912 260 11814.90 206.36 52547.24 88888.00 2016-09-16 07:08:00.412 260 11814.97 206.40 52547.21 88888.00 2016-09-16 07:08:00.912 260 11814.97 206.40 52547.20 88888.00 2016-09-16 07:08:01.412 260 11814.95 206.36 52547.20 88888.00 2016-09-16 07:08:01.912 260 11814.93 206.38 52547.22 88888.00 2016-09-16 07:08:02.412 260 11814.92 206.35 52547.24 88888.00 2016-09-16 07:08:02.912 260 11814.90 206.36 52547.29 88888.00 2016-09-16 07:08:03.412 260 11814.88 206.37 52547.27 88888.00 2016-09-16 07:08:03.912 260 11814.89 206.36 52547.27 88888.00 2016-09-16 07:08:04.412 260 11814.88 206.35 52547.24 88888.00 2016-09-16 07:08:04.912 260 11814.88 206.35 52547.25 88888.00 2016-09-16 07:08:05.412 260 11814.88 206.38 52547.28 88888.00 2016-09-16 07:08:05.912 260 11814.90 206.37 52547.29 88888.00 2016-09-16 07:08:06.412 260 11814.90 206.40 52547.24 88888.00 2016-09-16 07:08:06.912 260 11814.91 206.38 52547.22 88888.00 2016-09-16 07:08:07.412 260 11814.90 206.41 52547.24 88888.00 2016-09-16 07:08:07.912 260 11814.86 206.41 52547.27 88888.00 2016-09-16 07:08:08.412 260 11814.89 206.41 52547.27 88888.00 2016-09-16 07:08:08.912 260 11814.90 206.42 52547.30 88888.00 2016-09-16 07:08:09.412 260 11814.90 206.44 52547.31 88888.00 2016-09-16 07:08:09.912 260 11814.92 206.46 52547.33 88888.00 2016-09-16 07:08:10.412 260 11814.97 206.44 52547.32 88888.00 2016-09-16 07:08:10.912 260 11814.97 206.43 52547.28 88888.00 2016-09-16 07:08:11.412 260 11814.94 206.42 52547.28 88888.00 2016-09-16 07:08:11.912 260 11814.95 206.40 52547.25 88888.00 2016-09-16 07:08:12.412 260 11814.94 206.41 52547.27 88888.00 2016-09-16 07:08:12.912 260 11814.95 206.42 52547.23 88888.00 2016-09-16 07:08:13.412 260 11814.97 206.42 52547.24 88888.00 2016-09-16 07:08:13.912 260 11814.97 206.44 52547.28 88888.00 2016-09-16 07:08:14.412 260 11814.99 206.42 52547.27 88888.00 2016-09-16 07:08:14.912 260 11815.02 206.44 52547.27 88888.00 2016-09-16 07:08:15.412 260 11815.00 206.46 52547.24 88888.00 2016-09-16 07:08:15.912 260 11814.99 206.42 52547.24 88888.00 2016-09-16 07:08:16.412 260 11814.99 206.40 52547.24 88888.00 2016-09-16 07:08:16.912 260 11814.99 206.45 52547.25 88888.00 2016-09-16 07:08:17.412 260 11814.95 206.46 52547.30 88888.00 2016-09-16 07:08:17.912 260 11814.88 206.47 52547.30 88888.00 2016-09-16 07:08:18.412 260 11814.80 206.47 52547.38 88888.00 2016-09-16 07:08:18.912 260 11814.79 206.47 52547.39 88888.00 2016-09-16 07:08:19.412 260 11814.89 206.42 52547.27 88888.00 2016-09-16 07:08:19.912 260 11814.93 206.40 52547.23 88888.00 2016-09-16 07:08:20.412 260 11814.93 206.43 52547.22 88888.00 2016-09-16 07:08:20.912 260 11814.92 206.44 52547.20 88888.00 2016-09-16 07:08:21.412 260 11814.93 206.44 52547.17 88888.00 2016-09-16 07:08:21.912 260 11814.93 206.43 52547.22 88888.00 2016-09-16 07:08:22.412 260 11814.90 206.42 52547.22 88888.00 2016-09-16 07:08:22.912 260 11814.85 206.40 52547.22 88888.00 2016-09-16 07:08:23.412 260 11814.84 206.41 52547.28 88888.00 2016-09-16 07:08:23.912 260 11814.88 206.40 52547.27 88888.00 2016-09-16 07:08:24.412 260 11814.88 206.40 52547.25 88888.00 2016-09-16 07:08:24.912 260 11814.83 206.42 52547.24 88888.00 2016-09-16 07:08:25.412 260 11814.85 206.38 52547.24 88888.00 2016-09-16 07:08:25.912 260 11814.85 206.40 52547.25 88888.00 2016-09-16 07:08:26.412 260 11814.76 206.43 52547.33 88888.00 2016-09-16 07:08:26.912 260 11814.75 206.43 52547.32 88888.00 2016-09-16 07:08:27.412 260 11814.80 206.43 52547.30 88888.00 2016-09-16 07:08:27.912 260 11814.84 206.42 52547.25 88888.00 2016-09-16 07:08:28.412 260 11814.88 206.40 52547.25 88888.00 2016-09-16 07:08:28.912 260 11814.89 206.38 52547.25 88888.00 2016-09-16 07:08:29.412 260 11814.88 206.42 52547.24 88888.00 2016-09-16 07:08:29.912 260 11814.93 206.40 52547.22 88888.00 2016-09-16 07:08:30.412 260 11814.94 206.35 52547.27 88888.00 2016-09-16 07:08:30.912 260 11814.89 206.36 52547.32 88888.00 2016-09-16 07:08:31.412 260 11814.85 206.42 52547.33 88888.00 2016-09-16 07:08:31.912 260 11814.85 206.44 52547.34 88888.00 2016-09-16 07:08:32.412 260 11814.84 206.46 52547.36 88888.00 2016-09-16 07:08:32.912 260 11814.85 206.45 52547.36 88888.00 2016-09-16 07:08:33.412 260 11814.88 206.46 52547.33 88888.00 2016-09-16 07:08:33.912 260 11814.80 206.48 52547.31 88888.00 2016-09-16 07:08:34.412 260 11814.79 206.43 52547.30 88888.00 2016-09-16 07:08:34.912 260 11814.86 206.37 52547.30 88888.00 2016-09-16 07:08:35.412 260 11814.91 206.36 52547.31 88888.00 2016-09-16 07:08:35.912 260 11814.95 206.37 52547.32 88888.00 2016-09-16 07:08:36.412 260 11814.94 206.40 52547.30 88888.00 2016-09-16 07:08:36.912 260 11814.90 206.37 52547.30 88888.00 2016-09-16 07:08:37.412 260 11814.93 206.35 52547.30 88888.00 2016-09-16 07:08:37.912 260 11814.94 206.33 52547.30 88888.00 2016-09-16 07:08:38.412 260 11815.05 206.31 52547.22 88888.00 2016-09-16 07:08:38.912 260 11815.08 206.32 52547.12 88888.00 2016-09-16 07:08:39.412 260 11815.15 206.32 52547.12 88888.00 2016-09-16 07:08:39.912 260 11815.16 206.32 52547.13 88888.00 2016-09-16 07:08:40.412 260 11815.15 206.32 52547.12 88888.00 2016-09-16 07:08:40.912 260 11815.10 206.35 52547.19 88888.00 2016-09-16 07:08:41.412 260 11815.02 206.38 52547.22 88888.00 2016-09-16 07:08:41.912 260 11814.95 206.41 52547.25 88888.00 2016-09-16 07:08:42.412 260 11814.95 206.40 52547.28 88888.00 2016-09-16 07:08:42.912 260 11815.08 206.35 52547.17 88888.00 2016-09-16 07:08:43.412 260 11815.11 206.35 52547.19 88888.00 2016-09-16 07:08:43.912 260 11815.12 206.33 52547.17 88888.00 2016-09-16 07:08:44.412 260 11815.11 206.34 52547.14 88888.00 2016-09-16 07:08:44.912 260 11815.16 206.35 52547.12 88888.00 2016-09-16 07:08:45.412 260 11815.12 206.34 52547.14 88888.00 2016-09-16 07:08:45.912 260 11815.10 206.34 52547.17 88888.00 2016-09-16 07:08:46.412 260 11815.11 206.35 52547.17 88888.00 2016-09-16 07:08:46.912 260 11815.12 206.36 52547.13 88888.00 2016-09-16 07:08:47.412 260 11815.10 206.37 52547.11 88888.00 2016-09-16 07:08:47.912 260 11815.09 206.37 52547.10 88888.00 2016-09-16 07:08:48.412 260 11815.09 206.37 52547.12 88888.00 2016-09-16 07:08:48.912 260 11815.08 206.36 52547.12 88888.00 2016-09-16 07:08:49.412 260 11815.03 206.35 52547.12 88888.00 2016-09-16 07:08:49.912 260 11814.99 206.38 52547.17 88888.00 2016-09-16 07:08:50.412 260 11815.01 206.38 52547.16 88888.00 2016-09-16 07:08:50.912 260 11815.01 206.36 52547.16 88888.00 2016-09-16 07:08:51.412 260 11814.95 206.33 52547.20 88888.00 2016-09-16 07:08:51.912 260 11814.99 206.33 52547.19 88888.00 2016-09-16 07:08:52.412 260 11814.99 206.37 52547.15 88888.00 2016-09-16 07:08:52.912 260 11815.05 206.38 52547.13 88888.00 2016-09-16 07:08:53.412 260 11814.98 206.42 52547.15 88888.00 2016-09-16 07:08:53.912 260 11814.90 206.43 52547.21 88888.00 2016-09-16 07:08:54.412 260 11814.97 206.42 52547.24 88888.00 2016-09-16 07:08:54.912 260 11815.02 206.38 52547.20 88888.00 2016-09-16 07:08:55.412 260 11815.09 206.36 52547.19 88888.00 2016-09-16 07:08:55.912 260 11815.08 206.36 52547.17 88888.00 2016-09-16 07:08:56.412 260 11815.09 206.37 52547.14 88888.00 2016-09-16 07:08:56.912 260 11815.11 206.43 52547.13 88888.00 2016-09-16 07:08:57.412 260 11815.09 206.46 52547.11 88888.00 2016-09-16 07:08:57.912 260 11815.07 206.43 52547.13 88888.00 2016-09-16 07:08:58.412 260 11815.09 206.42 52547.13 88888.00 2016-09-16 07:08:58.912 260 11814.99 206.43 52547.20 88888.00 2016-09-16 07:08:59.412 260 11814.97 206.40 52547.22 88888.00 2016-09-16 07:08:59.912 260 11814.98 206.44 52547.17 88888.00 2016-09-16 07:09:00.412 260 11815.02 206.46 52547.15 88888.00 2016-09-16 07:09:00.912 260 11815.05 206.44 52547.15 88888.00 2016-09-16 07:09:01.412 260 11814.98 206.41 52547.20 88888.00 2016-09-16 07:09:01.912 260 11815.05 206.40 52547.15 88888.00 2016-09-16 07:09:02.412 260 11815.09 206.42 52547.08 88888.00 2016-09-16 07:09:02.912 260 11815.09 206.45 52547.07 88888.00 2016-09-16 07:09:03.412 260 11815.02 206.45 52547.13 88888.00 2016-09-16 07:09:03.912 260 11815.01 206.44 52547.14 88888.00 2016-09-16 07:09:04.412 260 11815.02 206.44 52547.16 88888.00 2016-09-16 07:09:04.912 260 11815.07 206.45 52547.10 88888.00 2016-09-16 07:09:05.412 260 11815.08 206.48 52547.10 88888.00 2016-09-16 07:09:05.912 260 11815.09 206.52 52547.13 88888.00 2016-09-16 07:09:06.412 260 11815.07 206.48 52547.15 88888.00 2016-09-16 07:09:06.912 260 11815.05 206.47 52547.16 88888.00 2016-09-16 07:09:07.412 260 11815.06 206.48 52547.15 88888.00 2016-09-16 07:09:07.912 260 11815.08 206.51 52547.14 88888.00 2016-09-16 07:09:08.412 260 11815.09 206.45 52547.11 88888.00 2016-09-16 07:09:08.912 260 11815.17 206.43 52547.05 88888.00 2016-09-16 07:09:09.412 260 11815.24 206.43 52547.04 88888.00 2016-09-16 07:09:09.912 260 11815.26 206.47 52547.03 88888.00 2016-09-16 07:09:10.412 260 11815.26 206.48 52547.05 88888.00 2016-09-16 07:09:10.912 260 11815.28 206.46 52547.01 88888.00 2016-09-16 07:09:11.412 260 11815.28 206.47 52546.99 88888.00 2016-09-16 07:09:11.912 260 11815.25 206.47 52547.01 88888.00 2016-09-16 07:09:12.412 260 11815.27 206.47 52547.05 88888.00 2016-09-16 07:09:12.912 260 11815.30 206.47 52547.01 88888.00 2016-09-16 07:09:13.412 260 11815.28 206.50 52547.02 88888.00 2016-09-16 07:09:13.912 260 11815.21 206.48 52547.02 88888.00 2016-09-16 07:09:14.412 260 11815.23 206.46 52547.02 88888.00 2016-09-16 07:09:14.912 260 11815.23 206.43 52547.05 88888.00 2016-09-16 07:09:15.412 260 11815.25 206.44 52547.06 88888.00 2016-09-16 07:09:15.912 260 11815.27 206.46 52547.04 88888.00 2016-09-16 07:09:16.412 260 11815.29 206.48 52547.02 88888.00 2016-09-16 07:09:16.912 260 11815.30 206.47 52546.96 88888.00 2016-09-16 07:09:17.412 260 11815.33 206.44 52546.98 88888.00 2016-09-16 07:09:17.912 260 11815.26 206.43 52547.01 88888.00 2016-09-16 07:09:18.412 260 11815.24 206.44 52547.01 88888.00 2016-09-16 07:09:18.912 260 11815.24 206.46 52547.01 88888.00 2016-09-16 07:09:19.412 260 11815.21 206.43 52547.02 88888.00 2016-09-16 07:09:19.912 260 11815.23 206.38 52546.99 88888.00 2016-09-16 07:09:20.412 260 11815.21 206.44 52547.04 88888.00 2016-09-16 07:09:20.912 260 11815.16 206.43 52547.12 88888.00 2016-09-16 07:09:21.412 260 11815.14 206.42 52547.11 88888.00 2016-09-16 07:09:21.912 260 11815.19 206.47 52547.06 88888.00 2016-09-16 07:09:22.412 260 11815.25 206.50 52547.06 88888.00 2016-09-16 07:09:22.912 260 11815.26 206.46 52547.05 88888.00 2016-09-16 07:09:23.412 260 11815.21 206.46 52547.06 88888.00 2016-09-16 07:09:23.912 260 11815.20 206.47 52547.05 88888.00 2016-09-16 07:09:24.412 260 11815.24 206.47 52547.01 88888.00 2016-09-16 07:09:24.912 260 11815.25 206.44 52547.01 88888.00 2016-09-16 07:09:25.412 260 11815.28 206.44 52547.02 88888.00 2016-09-16 07:09:25.912 260 11815.32 206.43 52546.97 88888.00 2016-09-16 07:09:26.412 260 11815.32 206.44 52546.96 88888.00 2016-09-16 07:09:26.912 260 11815.32 206.41 52546.93 88888.00 2016-09-16 07:09:27.412 260 11815.34 206.41 52546.92 88888.00 2016-09-16 07:09:27.912 260 11815.40 206.41 52546.89 88888.00 2016-09-16 07:09:28.412 260 11815.40 206.43 52546.87 88888.00 2016-09-16 07:09:28.912 260 11815.34 206.43 52546.90 88888.00 2016-09-16 07:09:29.412 260 11815.30 206.42 52546.94 88888.00 2016-09-16 07:09:29.912 260 11815.34 206.44 52546.96 88888.00 2016-09-16 07:09:30.412 260 11815.35 206.43 52546.95 88888.00 2016-09-16 07:09:30.912 260 11815.35 206.47 52546.95 88888.00 2016-09-16 07:09:31.412 260 11815.36 206.47 52546.96 88888.00 2016-09-16 07:09:31.912 260 11815.37 206.46 52546.94 88888.00 2016-09-16 07:09:32.412 260 11815.35 206.43 52546.94 88888.00 2016-09-16 07:09:32.912 260 11815.34 206.45 52546.95 88888.00 2016-09-16 07:09:33.412 260 11815.32 206.50 52546.98 88888.00 2016-09-16 07:09:33.912 260 11815.32 206.46 52546.98 88888.00 2016-09-16 07:09:34.412 260 11815.24 206.48 52546.98 88888.00 2016-09-16 07:09:34.912 260 11815.19 206.48 52546.99 88888.00 2016-09-16 07:09:35.413 260 11815.23 206.48 52546.96 88888.00 2016-09-16 07:09:35.913 260 11815.28 206.46 52546.98 88888.00 2016-09-16 07:09:36.413 260 11815.29 206.47 52546.97 88888.00 2016-09-16 07:09:36.913 260 11815.34 206.44 52546.94 88888.00 2016-09-16 07:09:37.413 260 11815.33 206.46 52546.94 88888.00 2016-09-16 07:09:37.913 260 11815.32 206.47 52546.97 88888.00 2016-09-16 07:09:38.413 260 11815.28 206.50 52547.03 88888.00 2016-09-16 07:09:38.913 260 11815.17 206.48 52547.08 88888.00 2016-09-16 07:09:39.413 260 11815.20 206.46 52547.08 88888.00 2016-09-16 07:09:39.913 260 11815.21 206.51 52547.05 88888.00 2016-09-16 07:09:40.413 260 11815.19 206.52 52547.05 88888.00 2016-09-16 07:09:40.913 260 11815.19 206.53 52547.07 88888.00 2016-09-16 07:09:41.413 260 11815.16 206.52 52547.05 88888.00 2016-09-16 07:09:41.913 260 11815.12 206.51 52547.10 88888.00 2016-09-16 07:09:42.413 260 11815.07 206.48 52547.16 88888.00 2016-09-16 07:09:42.913 260 11814.92 206.51 52547.28 88888.00 2016-09-16 07:09:43.413 260 11814.88 206.52 52547.33 88888.00 2016-09-16 07:09:43.913 260 11815.02 206.51 52547.24 88888.00 2016-09-16 07:09:44.413 260 11815.08 206.47 52547.20 88888.00 2016-09-16 07:09:44.913 260 11815.10 206.43 52547.19 88888.00 2016-09-16 07:09:45.413 260 11815.08 206.45 52547.17 88888.00 2016-09-16 07:09:45.913 260 11815.08 206.46 52547.19 88888.00 2016-09-16 07:09:46.413 260 11815.05 206.50 52547.23 88888.00 2016-09-16 07:09:46.913 260 11814.92 206.55 52547.27 88888.00 2016-09-16 07:09:47.413 260 11814.90 206.57 52547.25 88888.00 2016-09-16 07:09:47.913 260 11814.99 206.53 52547.24 88888.00 2016-09-16 07:09:48.413 260 11815.05 206.51 52547.25 88888.00 2016-09-16 07:09:48.913 260 11814.99 206.50 52547.27 88888.00 2016-09-16 07:09:49.413 260 11815.03 206.52 52547.23 88888.00 2016-09-16 07:09:49.913 260 11815.07 206.50 52547.24 88888.00 2016-09-16 07:09:50.413 260 11815.02 206.52 52547.30 88888.00 2016-09-16 07:09:50.913 260 11814.97 206.51 52547.31 88888.00 2016-09-16 07:09:51.413 260 11814.91 206.52 52547.32 88888.00 2016-09-16 07:09:51.913 260 11815.02 206.54 52547.23 88888.00 2016-09-16 07:09:52.413 260 11815.02 206.53 52547.19 88888.00 2016-09-16 07:09:52.913 260 11815.01 206.51 52547.21 88888.00 2016-09-16 07:09:53.413 260 11814.97 206.51 52547.29 88888.00 2016-09-16 07:09:53.913 260 11814.94 206.48 52547.31 88888.00 2016-09-16 07:09:54.413 260 11815.09 206.48 52547.19 88888.00 2016-09-16 07:09:54.913 260 11815.19 206.50 52547.11 88888.00 2016-09-16 07:09:55.413 260 11815.16 206.44 52547.12 88888.00 2016-09-16 07:09:55.913 260 11815.17 206.42 52547.08 88888.00 2016-09-16 07:09:56.413 260 11815.16 206.44 52547.06 88888.00 2016-09-16 07:09:56.913 260 11815.18 206.52 52547.12 88888.00 2016-09-16 07:09:57.413 260 11815.17 206.53 52547.15 88888.00 2016-09-16 07:09:57.913 260 11815.18 206.55 52547.14 88888.00 2016-09-16 07:09:58.413 260 11815.23 206.51 52547.12 88888.00 2016-09-16 07:09:58.913 260 11815.20 206.51 52547.11 88888.00 2016-09-16 07:09:59.413 260 11815.23 206.52 52547.11 88888.00 2016-09-16 07:09:59.913 260 11815.21 206.50 52547.05 88888.00 2016-09-16 07:10:00.413 260 11815.21 206.46 52547.05 88888.00 2016-09-16 07:10:00.913 260 11815.26 206.51 52547.03 88888.00 2016-09-16 07:10:01.413 260 11815.28 206.52 52547.04 88888.00 2016-09-16 07:10:01.913 260 11815.30 206.51 52547.03 88888.00 2016-09-16 07:10:02.413 260 11815.33 206.50 52547.02 88888.00 2016-09-16 07:10:02.913 260 11815.35 206.52 52546.99 88888.00 2016-09-16 07:10:03.413 260 11815.37 206.48 52547.01 88888.00 2016-09-16 07:10:03.913 260 11815.34 206.48 52547.05 88888.00 2016-09-16 07:10:04.413 260 11815.32 206.51 52547.07 88888.00 2016-09-16 07:10:04.913 260 11815.30 206.51 52547.05 88888.00 2016-09-16 07:10:05.413 260 11815.29 206.53 52547.06 88888.00 2016-09-16 07:10:05.913 260 11815.29 206.54 52547.07 88888.00 2016-09-16 07:10:06.413 260 11815.30 206.51 52547.10 88888.00 2016-09-16 07:10:06.913 260 11815.32 206.52 52547.12 88888.00 2016-09-16 07:10:07.413 260 11815.30 206.54 52547.11 88888.00 2016-09-16 07:10:07.913 260 11815.28 206.54 52547.08 88888.00 2016-09-16 07:10:08.413 260 11815.29 206.51 52547.10 88888.00 2016-09-16 07:10:08.913 260 11815.30 206.50 52547.10 88888.00 2016-09-16 07:10:09.413 260 11815.29 206.44 52547.07 88888.00 2016-09-16 07:10:09.913 260 11815.33 206.42 52546.99 88888.00 2016-09-16 07:10:10.413 260 11815.33 206.44 52546.99 88888.00 2016-09-16 07:10:10.913 260 11815.33 206.47 52547.02 88888.00 2016-09-16 07:10:11.413 260 11815.29 206.48 52547.01 88888.00 2016-09-16 07:10:11.913 260 11815.32 206.53 52547.01 88888.00 2016-09-16 07:10:12.413 260 11815.35 206.52 52547.01 88888.00 2016-09-16 07:10:12.913 260 11815.30 206.52 52547.03 88888.00 2016-09-16 07:10:13.413 260 11815.28 206.48 52547.04 88888.00 2016-09-16 07:10:13.913 260 11815.27 206.50 52547.05 88888.00 2016-09-16 07:10:14.413 260 11815.29 206.52 52547.05 88888.00 2016-09-16 07:10:14.913 260 11815.29 206.50 52547.08 88888.00 2016-09-16 07:10:15.413 260 11815.30 206.45 52547.05 88888.00 2016-09-16 07:10:15.913 260 11815.36 206.41 52547.04 88888.00 2016-09-16 07:10:16.413 260 11815.32 206.42 52547.07 88888.00 2016-09-16 07:10:16.913 260 11815.34 206.42 52547.06 88888.00 2016-09-16 07:10:17.413 260 11815.33 206.43 52547.04 88888.00 2016-09-16 07:10:17.913 260 11815.32 206.41 52547.06 88888.00 2016-09-16 07:10:18.413 260 11815.33 206.45 52547.06 88888.00 2016-09-16 07:10:18.913 260 11815.34 206.44 52547.05 88888.00 2016-09-16 07:10:19.413 260 11815.33 206.47 52547.07 88888.00 2016-09-16 07:10:19.913 260 11815.33 206.51 52547.08 88888.00 2016-09-16 07:10:20.413 260 11815.34 206.54 52547.10 88888.00 2016-09-16 07:10:20.913 260 11815.36 206.50 52547.07 88888.00 2016-09-16 07:10:21.413 260 11815.36 206.44 52547.06 88888.00 2016-09-16 07:10:21.913 260 11815.35 206.48 52547.07 88888.00 2016-09-16 07:10:22.413 260 11815.38 206.47 52547.05 88888.00 2016-09-16 07:10:22.913 260 11815.38 206.45 52547.04 88888.00 2016-09-16 07:10:23.413 260 11815.38 206.44 52547.04 88888.00 2016-09-16 07:10:23.913 260 11815.41 206.46 52547.04 88888.00 2016-09-16 07:10:24.413 260 11815.44 206.51 52547.03 88888.00 2016-09-16 07:10:24.913 260 11815.44 206.52 52547.01 88888.00 2016-09-16 07:10:25.413 260 11815.44 206.51 52547.05 88888.00 2016-09-16 07:10:25.913 260 11815.37 206.53 52547.08 88888.00 2016-09-16 07:10:26.413 260 11815.34 206.51 52547.12 88888.00 2016-09-16 07:10:26.913 260 11815.21 206.51 52547.17 88888.00 2016-09-16 07:10:27.413 260 11815.21 206.51 52547.19 88888.00 2016-09-16 07:10:27.913 260 11815.26 206.56 52547.13 88888.00 2016-09-16 07:10:28.413 260 11815.28 206.57 52547.12 88888.00 2016-09-16 07:10:28.913 260 11815.32 206.59 52547.12 88888.00 2016-09-16 07:10:29.413 260 11815.33 206.56 52547.08 88888.00 2016-09-16 07:10:29.913 260 11815.34 206.53 52547.06 88888.00 2016-09-16 07:10:30.413 260 11815.33 206.53 52547.08 88888.00 2016-09-16 07:10:30.913 260 11815.38 206.56 52547.08 88888.00 2016-09-16 07:10:31.413 260 11815.40 206.52 52547.07 88888.00 2016-09-16 07:10:31.913 260 11815.44 206.55 52547.04 88888.00 2016-09-16 07:10:32.413 260 11815.46 206.54 52547.03 88888.00 2016-09-16 07:10:32.913 260 11815.42 206.50 52547.05 88888.00 2016-09-16 07:10:33.413 260 11815.42 206.51 52547.05 88888.00 2016-09-16 07:10:33.913 260 11815.45 206.51 52547.03 88888.00 2016-09-16 07:10:34.413 260 11815.45 206.56 52547.05 88888.00 2016-09-16 07:10:34.913 260 11815.42 206.53 52547.05 88888.00 2016-09-16 07:10:35.413 260 11815.41 206.53 52547.03 88888.00 2016-09-16 07:10:35.913 260 11815.40 206.55 52547.05 88888.00 2016-09-16 07:10:36.413 260 11815.41 206.55 52547.03 88888.00 2016-09-16 07:10:36.913 260 11815.40 206.53 52547.02 88888.00 2016-09-16 07:10:37.413 260 11815.37 206.54 52547.04 88888.00 2016-09-16 07:10:37.913 260 11815.37 206.53 52547.06 88888.00 2016-09-16 07:10:38.413 260 11815.38 206.51 52547.07 88888.00 2016-09-16 07:10:38.913 260 11815.35 206.52 52547.05 88888.00 2016-09-16 07:10:39.413 260 11815.35 206.54 52547.02 88888.00 2016-09-16 07:10:39.913 260 11815.35 206.53 52547.03 88888.00 2016-09-16 07:10:40.413 260 11815.37 206.55 52547.07 88888.00 2016-09-16 07:10:40.913 260 11815.42 206.55 52547.10 88888.00 2016-09-16 07:10:41.413 260 11815.41 206.60 52547.13 88888.00 2016-09-16 07:10:41.913 260 11815.35 206.67 52547.13 88888.00 2016-09-16 07:10:42.413 260 11815.20 206.70 52547.20 88888.00 2016-09-16 07:10:42.913 260 11815.11 206.69 52547.24 88888.00 2016-09-16 07:10:43.413 260 11815.11 206.70 52547.27 88888.00 2016-09-16 07:10:43.913 260 11815.16 206.69 52547.25 88888.00 2016-09-16 07:10:44.413 260 11815.23 206.70 52547.19 88888.00 2016-09-16 07:10:44.913 260 11815.25 206.64 52547.16 88888.00 2016-09-16 07:10:45.413 260 11815.20 206.67 52547.17 88888.00 2016-09-16 07:10:45.913 260 11815.11 206.74 52547.25 88888.00 2016-09-16 07:10:46.413 260 11815.19 206.70 52547.21 88888.00 2016-09-16 07:10:46.913 260 11815.23 206.64 52547.17 88888.00 2016-09-16 07:10:47.413 260 11815.21 206.67 52547.20 88888.00 2016-09-16 07:10:47.913 260 11815.20 206.72 52547.22 88888.00 2016-09-16 07:10:48.413 260 11815.09 206.74 52547.30 88888.00 2016-09-16 07:10:48.913 260 11815.07 206.75 52547.34 88888.00 2016-09-16 07:10:49.413 260 11815.12 206.76 52547.25 88888.00 2016-09-16 07:10:49.913 260 11815.17 206.73 52547.24 88888.00 2016-09-16 07:10:50.413 260 11815.21 206.74 52547.24 88888.00 2016-09-16 07:10:50.913 260 11815.21 206.75 52547.25 88888.00 2016-09-16 07:10:51.413 260 11815.15 206.76 52547.27 88888.00 2016-09-16 07:10:51.913 260 11814.71 206.85 52547.65 88888.00 2016-09-16 07:10:52.413 260 11814.39 206.89 52547.91 88888.00 2016-09-16 07:10:52.913 260 11814.55 206.85 52547.69 88888.00 2016-09-16 07:10:53.413 260 11814.62 206.86 52547.60 88888.00 2016-09-16 07:10:53.913 260 11814.70 206.86 52547.52 88888.00 2016-09-16 07:10:54.413 260 11814.76 206.86 52547.54 88888.00 2016-09-16 07:10:54.913 260 11814.77 206.89 52547.52 88888.00 2016-09-16 07:10:55.413 260 11814.88 206.80 52547.47 88888.00 2016-09-16 07:10:55.913 260 11814.91 206.80 52547.43 88888.00 2016-09-16 07:10:56.413 260 11814.91 206.81 52547.42 88888.00 2016-09-16 07:10:56.913 260 11814.83 206.83 52547.47 88888.00 2016-09-16 07:10:57.413 260 11814.63 206.92 52547.59 88888.00 2016-09-16 07:10:57.913 260 11814.70 206.92 52547.58 88888.00 2016-09-16 07:10:58.413 260 11814.71 206.93 52547.61 88888.00 2016-09-16 07:10:58.913 260 11814.55 206.95 52547.73 88888.00 2016-09-16 07:10:59.413 260 11814.54 206.93 52547.73 88888.00 2016-09-16 07:10:59.913 260 11814.49 206.94 52547.73 88888.00 2016-09-16 07:11:00.413 260 11814.54 206.93 52547.66 88888.00 2016-09-16 07:11:00.913 260 11814.64 206.91 52547.61 88888.00 2016-09-16 07:11:01.413 260 11814.72 206.90 52547.58 88888.00 2016-09-16 07:11:01.913 260 11814.80 206.90 52547.52 88888.00 2016-09-16 07:11:02.413 260 11814.77 206.89 52547.50 88888.00 2016-09-16 07:11:02.913 260 11814.82 206.90 52547.55 88888.00 2016-09-16 07:11:03.413 260 11814.83 206.91 52547.60 88888.00 2016-09-16 07:11:03.913 260 11814.81 206.95 52547.57 88888.00 2016-09-16 07:11:04.413 260 11814.79 206.98 52547.56 88888.00 2016-09-16 07:11:04.913 260 11814.79 206.95 52547.56 88888.00 2016-09-16 07:11:05.413 260 11814.79 206.94 52547.54 88888.00 2016-09-16 07:11:05.913 260 11814.80 206.95 52547.55 88888.00 2016-09-16 07:11:06.413 260 11814.77 206.94 52547.51 88888.00 2016-09-16 07:11:06.913 260 11814.75 206.98 52547.51 88888.00 2016-09-16 07:11:07.413 260 11814.74 206.94 52547.52 88888.00 2016-09-16 07:11:07.913 260 11814.72 206.96 52547.59 88888.00 2016-09-16 07:11:08.413 260 11814.65 206.98 52547.66 88888.00 2016-09-16 07:11:08.913 260 11814.57 206.98 52547.69 88888.00 2016-09-16 07:11:09.413 260 11814.45 207.01 52547.77 88888.00 2016-09-16 07:11:09.913 260 11814.51 207.03 52547.77 88888.00 2016-09-16 07:11:10.413 260 11814.55 207.05 52547.73 88888.00 2016-09-16 07:11:10.913 260 11814.56 207.02 52547.68 88888.00 2016-09-16 07:11:11.413 260 11814.62 207.00 52547.67 88888.00 2016-09-16 07:11:11.913 260 11814.58 207.00 52547.72 88888.00 2016-09-16 07:11:12.413 260 11814.62 206.99 52547.74 88888.00 2016-09-16 07:11:12.913 260 11814.59 207.00 52547.73 88888.00 2016-09-16 07:11:13.413 260 11814.60 207.01 52547.72 88888.00 2016-09-16 07:11:13.913 260 11814.64 206.96 52547.69 88888.00 2016-09-16 07:11:14.413 260 11814.70 206.98 52547.69 88888.00 2016-09-16 07:11:14.913 260 11814.72 206.95 52547.66 88888.00 2016-09-16 07:11:15.413 260 11814.68 206.98 52547.69 88888.00 2016-09-16 07:11:15.913 260 11814.66 206.98 52547.73 88888.00 2016-09-16 07:11:16.413 260 11814.67 206.96 52547.69 88888.00 2016-09-16 07:11:16.913 260 11814.72 206.91 52547.67 88888.00 2016-09-16 07:11:17.413 260 11814.70 206.90 52547.68 88888.00 2016-09-16 07:11:17.913 260 11814.67 206.89 52547.68 88888.00 2016-09-16 07:11:18.413 260 11814.63 206.92 52547.72 88888.00 2016-09-16 07:11:18.913 260 11814.58 206.98 52547.77 88888.00 2016-09-16 07:11:19.413 260 11814.57 206.99 52547.77 88888.00 2016-09-16 07:11:19.913 260 11814.62 206.96 52547.73 88888.00 2016-09-16 07:11:20.413 260 11814.60 206.98 52547.75 88888.00 2016-09-16 07:11:20.913 260 11814.72 206.99 52547.68 88888.00 2016-09-16 07:11:21.413 260 11814.85 206.98 52547.57 88888.00 2016-09-16 07:11:21.913 260 11814.88 206.95 52547.52 88888.00 2016-09-16 07:11:22.413 260 11814.91 206.92 52547.50 88888.00 2016-09-16 07:11:22.913 260 11814.85 206.89 52547.49 88888.00 2016-09-16 07:11:23.413 260 11814.83 206.89 52547.52 88888.00 2016-09-16 07:11:23.913 260 11814.85 206.92 52547.50 88888.00 2016-09-16 07:11:24.413 260 11814.89 206.94 52547.55 88888.00 2016-09-16 07:11:24.913 260 11814.90 206.91 52547.57 88888.00 2016-09-16 07:11:25.413 260 11814.89 206.90 52547.60 88888.00 2016-09-16 07:11:25.913 260 11814.89 206.91 52547.63 88888.00 2016-09-16 07:11:26.413 260 11814.89 206.92 52547.57 88888.00 2016-09-16 07:11:26.913 260 11814.86 206.92 52547.57 88888.00 2016-09-16 07:11:27.413 260 11814.77 206.99 52547.58 88888.00 2016-09-16 07:11:27.913 260 11814.71 207.03 52547.64 88888.00 2016-09-16 07:11:28.413 260 11814.68 207.01 52547.64 88888.00 2016-09-16 07:11:28.913 260 11814.74 207.00 52547.65 88888.00 2016-09-16 07:11:29.413 260 11814.73 207.02 52547.66 88888.00 2016-09-16 07:11:29.913 260 11814.72 207.01 52547.61 88888.00 2016-09-16 07:11:30.413 260 11814.76 207.00 52547.57 88888.00 2016-09-16 07:11:30.913 260 11814.79 206.99 52547.58 88888.00 2016-09-16 07:11:31.413 260 11814.75 206.98 52547.61 88888.00 2016-09-16 07:11:31.913 260 11814.75 206.96 52547.65 88888.00 2016-09-16 07:11:32.413 260 11814.77 206.96 52547.63 88888.00 2016-09-16 07:11:32.913 260 11814.80 206.98 52547.63 88888.00 2016-09-16 07:11:33.413 260 11814.83 207.00 52547.61 88888.00 2016-09-16 07:11:33.913 260 11814.85 206.96 52547.58 88888.00 2016-09-16 07:11:34.413 260 11814.86 206.98 52547.55 88888.00 2016-09-16 07:11:34.913 260 11814.83 206.99 52547.55 88888.00 2016-09-16 07:11:35.413 260 11814.80 206.96 52547.54 88888.00 2016-09-16 07:11:35.913 260 11814.80 206.98 52547.58 88888.00 2016-09-16 07:11:36.413 260 11814.81 206.99 52547.64 88888.00 2016-09-16 07:11:36.913 260 11814.82 207.01 52547.61 88888.00 2016-09-16 07:11:37.413 260 11814.81 206.98 52547.64 88888.00 2016-09-16 07:11:37.913 260 11814.79 206.98 52547.64 88888.00 2016-09-16 07:11:38.413 260 11814.79 206.96 52547.63 88888.00 2016-09-16 07:11:38.913 260 11814.80 207.00 52547.61 88888.00 2016-09-16 07:11:39.413 260 11814.76 207.01 52547.67 88888.00 2016-09-16 07:11:39.913 260 11814.73 207.00 52547.69 88888.00 2016-09-16 07:11:40.413 260 11814.75 207.00 52547.69 88888.00 2016-09-16 07:11:40.913 260 11814.77 206.91 52547.66 88888.00 2016-09-16 07:11:41.413 260 11814.91 206.89 52547.59 88888.00 2016-09-16 07:11:41.913 260 11814.92 206.86 52547.57 88888.00 2016-09-16 07:11:42.413 260 11814.82 206.88 52547.63 88888.00 2016-09-16 07:11:42.913 260 11814.66 206.94 52547.82 88888.00 2016-09-16 07:11:43.413 260 11813.44 207.27 52549.19 88888.00 2016-09-16 07:11:43.913 260 11814.48 206.98 52548.07 88888.00 2016-09-16 07:11:44.413 260 11814.97 206.83 52547.56 88888.00 2016-09-16 07:11:44.913 260 11814.99 206.79 52547.49 88888.00 2016-09-16 07:11:45.413 260 11815.09 206.82 52547.43 88888.00 2016-09-16 07:11:45.913 260 11815.16 206.80 52547.41 88888.00 2016-09-16 07:11:46.413 260 11815.11 206.85 52547.42 88888.00 2016-09-16 07:11:46.913 260 11814.90 206.89 52547.56 88888.00 2016-09-16 07:11:47.413 260 11814.79 206.93 52547.65 88888.00 2016-09-16 07:11:47.913 260 11814.80 206.92 52547.65 88888.00 2016-09-16 07:11:48.413 260 11814.75 206.89 52547.67 88888.00 2016-09-16 07:11:48.913 260 11814.71 206.91 52547.68 88888.00 2016-09-16 07:11:49.413 260 11814.67 206.92 52547.68 88888.00 2016-09-16 07:11:49.913 260 11814.72 206.90 52547.61 88888.00 2016-09-16 07:11:50.413 260 11814.95 206.86 52547.50 88888.00 2016-09-16 07:11:50.913 260 11814.99 206.90 52547.48 88888.00 2016-09-16 07:11:51.413 260 11814.97 206.88 52547.48 88888.00 2016-09-16 07:11:51.913 260 11815.01 206.83 52547.46 88888.00 2016-09-16 07:11:52.413 260 11815.01 206.83 52547.46 88888.00 2016-09-16 07:11:52.913 260 11815.01 206.86 52547.49 88888.00 2016-09-16 07:11:53.413 260 11814.99 206.85 52547.56 88888.00 2016-09-16 07:11:53.913 260 11814.83 206.91 52547.64 88888.00 2016-09-16 07:11:54.413 260 11814.86 206.88 52547.59 88888.00 2016-09-16 07:11:54.913 260 11814.89 206.83 52547.54 88888.00 2016-09-16 07:11:55.413 260 11814.88 206.89 52547.50 88888.00 2016-09-16 07:11:55.913 260 11814.84 206.92 52547.48 88888.00 2016-09-16 07:11:56.413 260 11814.70 206.95 52547.60 88888.00 2016-09-16 07:11:56.913 260 11814.83 206.89 52547.52 88888.00 2016-09-16 07:11:57.413 260 11815.06 206.82 52547.37 88888.00 2016-09-16 07:11:57.913 260 11815.15 206.82 52547.30 88888.00 2016-09-16 07:11:58.413 260 11815.18 206.79 52547.27 88888.00 2016-09-16 07:11:58.913 260 11815.12 206.82 52547.32 88888.00 2016-09-16 07:11:59.413 260 11815.14 206.83 52547.36 88888.00 2016-09-16 07:11:59.913 260 11815.11 206.82 52547.38 88888.00 2016-09-16 07:12:00.413 260 11815.11 206.83 52547.36 88888.00 2016-09-16 07:12:00.913 260 11815.34 206.80 52547.17 88888.00 2016-09-16 07:12:01.413 260 11815.61 206.69 52546.95 88888.00 2016-09-16 07:12:01.913 260 11815.64 206.65 52546.90 88888.00 2016-09-16 07:12:02.413 260 11815.69 206.61 52546.89 88888.00 2016-09-16 07:12:02.913 260 11815.72 206.61 52546.90 88888.00 2016-09-16 07:12:03.413 260 11815.70 206.62 52546.87 88888.00 2016-09-16 07:12:03.913 260 11815.70 206.62 52546.90 88888.00 2016-09-16 07:12:04.413 260 11815.72 206.64 52546.93 88888.00 2016-09-16 07:12:04.913 260 11815.72 206.61 52546.95 88888.00 2016-09-16 07:12:05.413 260 11815.72 206.61 52546.95 88888.00 2016-09-16 07:12:05.913 260 11815.70 206.60 52546.96 88888.00 2016-09-16 07:12:06.413 260 11815.73 206.64 52546.96 88888.00 2016-09-16 07:12:06.913 260 11815.71 206.69 52546.97 88888.00 2016-09-16 07:12:07.413 260 11815.68 206.66 52547.01 88888.00 2016-09-16 07:12:07.913 260 11815.65 206.66 52546.98 88888.00 2016-09-16 07:12:08.413 260 11815.65 206.65 52546.97 88888.00 2016-09-16 07:12:08.913 260 11815.67 206.65 52546.99 88888.00 2016-09-16 07:12:09.413 260 11815.67 206.63 52547.03 88888.00 2016-09-16 07:12:09.913 260 11815.64 206.67 52547.06 88888.00 2016-09-16 07:12:10.413 260 11815.65 206.70 52547.10 88888.00 2016-09-16 07:12:10.913 260 11815.67 206.65 52547.07 88888.00 2016-09-16 07:12:11.413 260 11815.64 206.67 52547.03 88888.00 2016-09-16 07:12:11.913 260 11815.55 206.70 52547.04 88888.00 2016-09-16 07:12:12.413 260 11815.53 206.71 52547.03 88888.00 2016-09-16 07:12:12.913 260 11815.60 206.71 52547.07 88888.00 2016-09-16 07:12:13.413 260 11815.63 206.73 52547.11 88888.00 2016-09-16 07:12:13.913 260 11815.62 206.76 52547.10 88888.00 2016-09-16 07:12:14.413 260 11815.69 206.74 52547.10 88888.00 2016-09-16 07:12:14.913 260 11815.71 206.74 52547.08 88888.00 2016-09-16 07:12:15.404 260 11815.70 206.73 52547.06 88888.00 2016-09-16 07:12:15.904 260 11815.71 206.72 52547.07 88888.00 2016-09-16 07:12:16.404 260 11815.71 206.71 52547.07 88888.00 2016-09-16 07:12:16.904 260 11815.71 206.70 52547.05 88888.00 2016-09-16 07:12:17.404 260 11815.74 206.71 52547.02 88888.00 2016-09-16 07:12:17.904 260 11815.76 206.71 52546.99 88888.00 2016-09-16 07:12:18.404 260 11815.78 206.66 52546.98 88888.00 2016-09-16 07:12:18.904 260 11815.76 206.71 52546.94 88888.00 2016-09-16 07:12:19.404 260 11815.73 206.71 52546.98 88888.00 2016-09-16 07:12:19.904 260 11815.70 206.71 52547.02 88888.00 2016-09-16 07:12:20.404 260 11815.67 206.74 52547.01 88888.00 2016-09-16 07:12:20.904 260 11815.69 206.74 52546.99 88888.00 2016-09-16 07:12:21.404 260 11815.71 206.74 52546.96 88888.00 2016-09-16 07:12:21.904 260 11815.72 206.73 52546.97 88888.00 2016-09-16 07:12:22.404 260 11815.73 206.73 52546.99 88888.00 2016-09-16 07:12:22.904 260 11815.74 206.73 52547.02 88888.00 2016-09-16 07:12:23.404 260 11815.70 206.71 52547.05 88888.00 2016-09-16 07:12:23.904 260 11815.68 206.73 52547.05 88888.00 2016-09-16 07:12:24.404 260 11815.68 206.76 52547.04 88888.00 2016-09-16 07:12:24.904 260 11815.68 206.80 52547.03 88888.00 2016-09-16 07:12:25.404 260 11815.67 206.79 52547.03 88888.00 2016-09-16 07:12:25.904 260 11815.63 206.75 52547.05 88888.00 2016-09-16 07:12:26.404 260 11815.71 206.71 52547.03 88888.00 2016-09-16 07:12:26.904 260 11815.71 206.73 52546.96 88888.00 2016-09-16 07:12:27.404 260 11815.69 206.72 52546.96 88888.00 2016-09-16 07:12:27.904 260 11815.70 206.77 52546.96 88888.00 2016-09-16 07:12:28.404 260 11815.69 206.77 52546.96 88888.00 2016-09-16 07:12:28.904 260 11815.68 206.74 52546.96 88888.00 2016-09-16 07:12:29.404 260 11815.68 206.81 52547.01 88888.00 2016-09-16 07:12:29.904 260 11815.68 206.82 52546.99 88888.00 2016-09-16 07:12:30.404 260 11815.70 206.76 52547.04 88888.00 2016-09-16 07:12:30.904 260 11815.71 206.79 52547.02 88888.00 2016-09-16 07:12:31.404 260 11815.67 206.81 52547.02 88888.00 2016-09-16 07:12:31.904 260 11815.72 206.82 52546.96 88888.00 2016-09-16 07:12:32.404 260 11815.84 206.77 52546.92 88888.00 2016-09-16 07:12:32.904 260 11815.84 206.75 52546.87 88888.00 2016-09-16 07:12:33.404 260 11815.84 206.73 52546.87 88888.00 2016-09-16 07:12:33.904 260 11815.86 206.75 52546.86 88888.00 2016-09-16 07:12:34.404 260 11815.88 206.76 52546.87 88888.00 2016-09-16 07:12:34.904 260 11815.89 206.74 52546.87 88888.00 2016-09-16 07:12:35.404 260 11815.87 206.80 52546.89 88888.00 2016-09-16 07:12:35.904 260 11815.82 206.80 52546.90 88888.00 2016-09-16 07:12:36.404 260 11815.70 206.75 52546.97 88888.00 2016-09-16 07:12:36.904 260 11815.64 206.79 52547.04 88888.00 2016-09-16 07:12:37.404 260 11815.64 206.82 52546.99 88888.00 2016-09-16 07:12:37.904 260 11815.63 206.85 52546.99 88888.00 2016-09-16 07:12:38.404 260 11815.64 206.83 52547.03 88888.00 2016-09-16 07:12:38.904 260 11815.65 206.84 52547.05 88888.00 2016-09-16 07:12:39.404 260 11815.67 206.80 52547.02 88888.00 2016-09-16 07:12:39.904 260 11815.70 206.80 52546.96 88888.00 2016-09-16 07:12:40.404 260 11815.69 206.81 52546.96 88888.00 2016-09-16 07:12:40.904 260 11815.65 206.77 52546.95 88888.00 2016-09-16 07:12:41.404 260 11815.62 206.75 52546.95 88888.00 2016-09-16 07:12:41.904 260 11815.62 206.76 52546.98 88888.00 2016-09-16 07:12:42.404 260 11815.64 206.81 52546.97 88888.00 2016-09-16 07:12:42.904 260 11815.63 206.83 52547.03 88888.00 2016-09-16 07:12:43.404 260 11815.68 206.82 52547.03 88888.00 2016-09-16 07:12:43.904 260 11815.68 206.81 52547.01 88888.00 2016-09-16 07:12:44.404 260 11815.65 206.82 52546.99 88888.00 2016-09-16 07:12:44.904 260 11815.67 206.84 52547.01 88888.00 2016-09-16 07:12:45.404 260 11815.68 206.86 52547.03 88888.00 2016-09-16 07:12:45.904 260 11815.65 206.83 52546.99 88888.00 2016-09-16 07:12:46.404 260 11815.68 206.83 52546.98 88888.00 2016-09-16 07:12:46.904 260 11815.71 206.81 52546.96 88888.00 2016-09-16 07:12:47.404 260 11815.71 206.80 52546.95 88888.00 2016-09-16 07:12:47.904 260 11815.68 206.83 52546.96 88888.00 2016-09-16 07:12:48.404 260 11815.64 206.80 52546.95 88888.00 2016-09-16 07:12:48.904 260 11815.67 206.77 52546.94 88888.00 2016-09-16 07:12:49.404 260 11815.68 206.79 52546.94 88888.00 2016-09-16 07:12:49.904 260 11815.65 206.80 52546.96 88888.00 2016-09-16 07:12:50.404 260 11815.61 206.80 52546.94 88888.00 2016-09-16 07:12:50.904 260 11815.64 206.82 52546.94 88888.00 2016-09-16 07:12:51.404 260 11815.67 206.81 52546.93 88888.00 2016-09-16 07:12:51.904 260 11815.63 206.83 52546.89 88888.00 2016-09-16 07:12:52.404 260 11815.63 206.81 52546.90 88888.00 2016-09-16 07:12:52.904 260 11815.63 206.80 52546.90 88888.00 2016-09-16 07:12:53.404 260 11815.62 206.80 52546.90 88888.00 2016-09-16 07:12:53.904 260 11815.64 206.82 52546.93 88888.00 2016-09-16 07:12:54.404 260 11815.68 206.82 52546.93 88888.00 2016-09-16 07:12:54.904 260 11815.67 206.81 52546.96 88888.00 2016-09-16 07:12:55.404 260 11815.65 206.81 52546.98 88888.00 2016-09-16 07:12:55.904 260 11815.71 206.80 52546.94 88888.00 2016-09-16 07:12:56.404 260 11815.72 206.81 52546.90 88888.00 2016-09-16 07:12:56.904 260 11815.73 206.83 52546.94 88888.00 2016-09-16 07:12:57.404 260 11815.71 206.83 52546.97 88888.00 2016-09-16 07:12:57.904 260 11815.65 206.83 52546.95 88888.00 2016-09-16 07:12:58.404 260 11815.65 206.85 52546.95 88888.00 2016-09-16 07:12:58.904 260 11815.65 206.89 52546.96 88888.00 2016-09-16 07:12:59.404 260 11815.72 206.84 52546.95 88888.00 2016-09-16 07:12:59.904 260 11815.70 206.83 52546.98 88888.00 2016-09-16 07:13:00.404 260 11815.68 206.83 52546.99 88888.00 2016-09-16 07:13:00.904 260 11815.67 206.80 52546.99 88888.00 2016-09-16 07:13:01.404 260 11815.71 206.83 52546.99 88888.00 2016-09-16 07:13:01.904 260 11815.73 206.82 52546.96 88888.00 2016-09-16 07:13:02.404 260 11815.72 206.86 52546.90 88888.00 2016-09-16 07:13:02.904 260 11815.73 206.81 52546.92 88888.00 2016-09-16 07:13:03.404 260 11815.72 206.81 52546.93 88888.00 2016-09-16 07:13:03.904 260 11815.71 206.82 52546.89 88888.00 2016-09-16 07:13:04.404 260 11815.69 206.80 52546.87 88888.00 2016-09-16 07:13:04.904 260 11815.71 206.81 52546.87 88888.00 2016-09-16 07:13:05.404 260 11815.70 206.81 52546.86 88888.00 2016-09-16 07:13:05.904 260 11815.68 206.79 52546.87 88888.00 2016-09-16 07:13:06.404 260 11815.65 206.80 52546.86 88888.00 2016-09-16 07:13:06.904 260 11815.68 206.83 52546.89 88888.00 2016-09-16 07:13:07.404 260 11815.67 206.82 52546.95 88888.00 2016-09-16 07:13:07.904 260 11815.65 206.81 52546.96 88888.00 2016-09-16 07:13:08.404 260 11815.63 206.80 52546.93 88888.00 2016-09-16 07:13:08.904 260 11815.69 206.76 52546.90 88888.00 2016-09-16 07:13:09.404 260 11815.71 206.75 52546.86 88888.00 2016-09-16 07:13:09.904 260 11815.71 206.75 52546.85 88888.00 2016-09-16 07:13:10.404 260 11815.71 206.72 52546.84 88888.00 2016-09-16 07:13:10.904 260 11815.70 206.75 52546.86 88888.00 2016-09-16 07:13:11.404 260 11815.74 206.81 52546.85 88888.00 2016-09-16 07:13:11.904 260 11815.79 206.81 52546.86 88888.00 2016-09-16 07:13:12.404 260 11815.79 206.77 52546.88 88888.00 2016-09-16 07:13:12.904 260 11815.80 206.75 52546.85 88888.00 2016-09-16 07:13:13.404 260 11815.77 206.76 52546.86 88888.00 2016-09-16 07:13:13.904 260 11815.76 206.80 52546.86 88888.00 2016-09-16 07:13:14.404 260 11815.81 206.80 52546.85 88888.00 2016-09-16 07:13:14.904 260 11815.84 206.81 52546.86 88888.00 2016-09-16 07:13:15.404 260 11815.76 206.77 52546.92 88888.00 2016-09-16 07:13:15.904 260 11815.76 206.77 52546.90 88888.00 2016-09-16 07:13:16.404 260 11815.80 206.72 52546.85 88888.00 2016-09-16 07:13:16.904 260 11815.81 206.76 52546.89 88888.00 2016-09-16 07:13:17.404 260 11815.79 206.76 52546.94 88888.00 2016-09-16 07:13:17.904 260 11815.79 206.76 52546.94 88888.00 2016-09-16 07:13:18.404 260 11815.80 206.74 52546.93 88888.00 2016-09-16 07:13:18.904 260 11815.78 206.71 52546.88 88888.00 2016-09-16 07:13:19.404 260 11815.79 206.69 52546.87 88888.00 2016-09-16 07:13:19.904 260 11815.78 206.70 52546.87 88888.00 2016-09-16 07:13:20.404 260 11815.78 206.75 52546.84 88888.00 2016-09-16 07:13:20.904 260 11815.82 206.74 52546.85 88888.00 2016-09-16 07:13:21.404 260 11815.85 206.71 52546.88 88888.00 2016-09-16 07:13:21.904 260 11815.82 206.76 52546.88 88888.00 2016-09-16 07:13:22.404 260 11815.81 206.79 52546.87 88888.00 2016-09-16 07:13:22.904 260 11815.84 206.79 52546.89 88888.00 2016-09-16 07:13:23.404 260 11815.80 206.77 52546.93 88888.00 2016-09-16 07:13:23.904 260 11815.77 206.79 52546.96 88888.00 2016-09-16 07:13:24.404 260 11815.76 206.77 52546.95 88888.00 2016-09-16 07:13:24.904 260 11815.77 206.75 52546.96 88888.00 2016-09-16 07:13:25.404 260 11815.82 206.76 52546.90 88888.00 2016-09-16 07:13:25.904 260 11815.80 206.77 52546.85 88888.00 2016-09-16 07:13:26.404 260 11815.80 206.75 52546.85 88888.00 2016-09-16 07:13:26.904 260 11815.82 206.74 52546.86 88888.00 2016-09-16 07:13:27.404 260 11815.91 206.73 52546.83 88888.00 2016-09-16 07:13:27.904 260 11815.96 206.73 52546.80 88888.00 2016-09-16 07:13:28.404 260 11815.96 206.71 52546.80 88888.00 2016-09-16 07:13:28.904 260 11815.93 206.71 52546.81 88888.00 2016-09-16 07:13:29.404 260 11815.89 206.73 52546.79 88888.00 2016-09-16 07:13:29.904 260 11815.93 206.73 52546.80 88888.00 2016-09-16 07:13:30.404 260 11815.95 206.73 52546.85 88888.00 2016-09-16 07:13:30.904 260 11815.94 206.72 52546.88 88888.00 2016-09-16 07:13:31.404 260 11815.93 206.67 52546.86 88888.00 2016-09-16 07:13:31.904 260 11815.94 206.67 52546.85 88888.00 2016-09-16 07:13:32.404 260 11815.91 206.72 52546.87 88888.00 2016-09-16 07:13:32.904 260 11815.88 206.75 52546.90 88888.00 2016-09-16 07:13:33.404 260 11815.86 206.76 52546.88 88888.00 2016-09-16 07:13:33.904 260 11815.81 206.75 52546.92 88888.00 2016-09-16 07:13:34.404 260 11815.72 206.75 52546.97 88888.00 2016-09-16 07:13:34.904 260 11815.62 206.72 52547.04 88888.00 2016-09-16 07:13:35.404 260 11815.56 206.74 52547.08 88888.00 2016-09-16 07:13:35.904 260 11815.62 206.72 52547.11 88888.00 2016-09-16 07:13:36.404 260 11815.67 206.74 52547.06 88888.00 2016-09-16 07:13:36.904 260 11815.72 206.73 52547.03 88888.00 2016-09-16 07:13:37.404 260 11815.70 206.76 52547.07 88888.00 2016-09-16 07:13:37.904 260 11815.64 206.75 52547.10 88888.00 2016-09-16 07:13:38.404 260 11815.60 206.77 52547.10 88888.00 2016-09-16 07:13:38.904 260 11815.56 206.80 52547.13 88888.00 2016-09-16 07:13:39.404 260 11815.60 206.84 52547.14 88888.00 2016-09-16 07:13:39.904 260 11815.64 206.81 52547.13 88888.00 2016-09-16 07:13:40.404 260 11815.63 206.79 52547.13 88888.00 2016-09-16 07:13:40.904 260 11815.60 206.79 52547.06 88888.00 2016-09-16 07:13:41.404 260 11815.62 206.76 52546.99 88888.00 2016-09-16 07:13:41.904 260 11815.63 206.76 52547.01 88888.00 2016-09-16 07:13:42.404 260 11815.56 206.79 52547.10 88888.00 2016-09-16 07:13:42.904 260 11815.60 206.81 52547.10 88888.00 2016-09-16 07:13:43.404 260 11815.65 206.80 52547.03 88888.00 2016-09-16 07:13:43.904 260 11815.64 206.81 52547.04 88888.00 2016-09-16 07:13:44.404 260 11815.64 206.76 52547.07 88888.00 2016-09-16 07:13:44.904 260 11815.64 206.77 52547.06 88888.00 2016-09-16 07:13:45.404 260 11815.65 206.76 52547.07 88888.00 2016-09-16 07:13:45.904 260 11815.68 206.75 52547.03 88888.00 2016-09-16 07:13:46.404 260 11815.65 206.73 52547.05 88888.00 2016-09-16 07:13:46.904 260 11815.58 206.77 52547.08 88888.00 2016-09-16 07:13:47.404 260 11815.54 206.80 52547.12 88888.00 2016-09-16 07:13:47.904 260 11815.55 206.83 52547.15 88888.00 2016-09-16 07:13:48.404 260 11815.60 206.85 52547.12 88888.00 2016-09-16 07:13:48.904 260 11815.53 206.81 52547.14 88888.00 2016-09-16 07:13:49.404 260 11815.51 206.76 52547.11 88888.00 2016-09-16 07:13:49.904 260 11815.56 206.72 52547.05 88888.00 2016-09-16 07:13:50.404 260 11815.62 206.70 52547.07 88888.00 2016-09-16 07:13:50.904 260 11815.60 206.70 52547.07 88888.00 2016-09-16 07:13:51.404 260 11815.62 206.74 52547.05 88888.00 2016-09-16 07:13:51.904 260 11815.63 206.71 52547.05 88888.00 2016-09-16 07:13:52.404 260 11815.63 206.71 52547.05 88888.00 2016-09-16 07:13:52.904 260 11815.67 206.71 52547.04 88888.00 2016-09-16 07:13:53.404 260 11815.72 206.67 52547.04 88888.00 2016-09-16 07:13:53.904 260 11815.73 206.71 52547.03 88888.00 2016-09-16 07:13:54.404 260 11815.60 206.74 52547.08 88888.00 2016-09-16 07:13:54.904 260 11815.44 206.73 52547.20 88888.00 2016-09-16 07:13:55.404 260 11815.45 206.73 52547.16 88888.00 2016-09-16 07:13:55.904 260 11815.41 206.73 52547.20 88888.00 2016-09-16 07:13:56.404 260 11815.36 206.76 52547.17 88888.00 2016-09-16 07:13:56.904 260 11815.32 206.82 52547.22 88888.00 2016-09-16 07:13:57.404 260 11815.27 206.79 52547.30 88888.00 2016-09-16 07:13:57.904 260 11815.36 206.72 52547.25 88888.00 2016-09-16 07:13:58.404 260 11815.44 206.70 52547.15 88888.00 2016-09-16 07:13:58.904 260 11815.43 206.73 52547.16 88888.00 2016-09-16 07:13:59.404 260 11815.40 206.76 52547.25 88888.00 2016-09-16 07:13:59.904 260 11815.40 206.74 52547.24 88888.00 2016-09-16 07:14:00.404 260 11815.38 206.75 52547.22 88888.00 2016-09-16 07:14:00.904 260 11815.34 206.76 52547.27 88888.00 2016-09-16 07:14:01.404 260 11815.34 206.74 52547.30 88888.00 2016-09-16 07:14:01.904 260 11815.35 206.72 52547.31 88888.00 2016-09-16 07:14:02.404 260 11815.42 206.70 52547.27 88888.00 2016-09-16 07:14:02.904 260 11815.45 206.71 52547.19 88888.00 2016-09-16 07:14:03.404 260 11815.49 206.69 52547.17 88888.00 2016-09-16 07:14:03.904 260 11815.56 206.69 52547.15 88888.00 2016-09-16 07:14:04.404 260 11815.58 206.67 52547.14 88888.00 2016-09-16 07:14:04.904 260 11815.53 206.71 52547.13 88888.00 2016-09-16 07:14:05.404 260 11815.52 206.74 52547.12 88888.00 2016-09-16 07:14:05.904 260 11815.58 206.73 52547.06 88888.00 2016-09-16 07:14:06.404 260 11815.59 206.72 52547.08 88888.00 2016-09-16 07:14:06.904 260 11815.59 206.70 52547.08 88888.00 2016-09-16 07:14:07.404 260 11815.51 206.69 52547.11 88888.00 2016-09-16 07:14:07.904 260 11815.43 206.67 52547.13 88888.00 2016-09-16 07:14:08.404 260 11815.46 206.71 52547.15 88888.00 2016-09-16 07:14:08.904 260 11815.46 206.71 52547.16 88888.00 2016-09-16 07:14:09.404 260 11815.45 206.73 52547.17 88888.00 2016-09-16 07:14:09.904 260 11815.46 206.72 52547.22 88888.00 2016-09-16 07:14:10.404 260 11815.49 206.71 52547.21 88888.00 2016-09-16 07:14:10.904 260 11815.45 206.63 52547.20 88888.00 2016-09-16 07:14:11.404 260 11815.45 206.59 52547.21 88888.00 2016-09-16 07:14:11.904 260 11815.46 206.62 52547.21 88888.00 2016-09-16 07:14:12.404 260 11815.41 206.67 52547.22 88888.00 2016-09-16 07:14:12.904 260 11815.36 206.69 52547.27 88888.00 2016-09-16 07:14:13.404 260 11815.25 206.66 52547.31 88888.00 2016-09-16 07:14:13.904 260 11815.19 206.67 52547.34 88888.00 2016-09-16 07:14:14.404 260 11815.12 206.72 52547.38 88888.00 2016-09-16 07:14:14.904 260 11815.19 206.71 52547.32 88888.00 2016-09-16 07:14:15.404 260 11815.29 206.65 52547.27 88888.00 2016-09-16 07:14:15.904 260 11815.28 206.70 52547.28 88888.00 2016-09-16 07:14:16.404 260 11815.21 206.74 52547.34 88888.00 2016-09-16 07:14:16.904 260 11815.16 206.75 52547.42 88888.00 2016-09-16 07:14:17.404 260 11815.08 206.77 52547.45 88888.00 2016-09-16 07:14:17.904 260 11815.05 206.80 52547.43 88888.00 2016-09-16 07:14:18.404 260 11815.16 206.74 52547.36 88888.00 2016-09-16 07:14:18.904 260 11815.19 206.74 52547.33 88888.00 2016-09-16 07:14:19.404 260 11815.23 206.75 52547.36 88888.00 2016-09-16 07:14:19.904 260 11815.18 206.79 52547.37 88888.00 2016-09-16 07:14:20.404 260 11815.16 206.77 52547.34 88888.00 2016-09-16 07:14:20.904 260 11815.17 206.72 52547.32 88888.00 2016-09-16 07:14:21.404 260 11815.20 206.72 52547.34 88888.00 2016-09-16 07:14:21.904 260 11815.18 206.73 52547.38 88888.00 2016-09-16 07:14:22.404 260 11815.17 206.75 52547.39 88888.00 2016-09-16 07:14:22.904 260 11815.17 206.76 52547.39 88888.00 2016-09-16 07:14:23.404 260 11815.03 206.76 52547.42 88888.00 2016-09-16 07:14:23.904 260 11815.05 206.80 52547.42 88888.00 2016-09-16 07:14:24.404 260 11815.07 206.79 52547.43 88888.00 2016-09-16 07:14:24.904 260 11815.07 206.80 52547.46 88888.00 2016-09-16 07:14:25.404 260 11815.07 206.80 52547.46 88888.00 2016-09-16 07:14:25.904 260 11815.02 206.77 52547.41 88888.00 2016-09-16 07:14:26.404 260 11815.06 206.74 52547.39 88888.00 2016-09-16 07:14:26.904 260 11815.06 206.73 52547.45 88888.00 2016-09-16 07:14:27.404 260 11815.05 206.77 52547.48 88888.00 2016-09-16 07:14:27.904 260 11815.08 206.81 52547.43 88888.00 2016-09-16 07:14:28.404 260 11815.05 206.77 52547.47 88888.00 2016-09-16 07:14:28.904 260 11815.02 206.73 52547.49 88888.00 2016-09-16 07:14:29.404 260 11815.03 206.72 52547.45 88888.00 2016-09-16 07:14:29.904 260 11815.11 206.71 52547.43 88888.00 2016-09-16 07:14:30.404 260 11815.14 206.71 52547.41 88888.00 2016-09-16 07:14:30.904 260 11815.12 206.73 52547.40 88888.00 2016-09-16 07:14:31.404 260 11815.08 206.75 52547.43 88888.00 2016-09-16 07:14:31.904 260 11815.01 206.75 52547.51 88888.00 2016-09-16 07:14:32.404 260 11815.05 206.75 52547.50 88888.00 2016-09-16 07:14:32.904 260 11815.07 206.73 52547.50 88888.00 2016-09-16 07:14:33.404 260 11815.08 206.72 52547.52 88888.00 2016-09-16 07:14:33.904 260 11815.08 206.73 52547.55 88888.00 2016-09-16 07:14:34.404 260 11815.06 206.80 52547.52 88888.00 2016-09-16 07:14:34.904 260 11815.07 206.79 52547.47 88888.00 2016-09-16 07:14:35.404 260 11815.09 206.79 52547.40 88888.00 2016-09-16 07:14:35.904 260 11815.08 206.81 52547.39 88888.00 2016-09-16 07:14:36.404 260 11815.15 206.79 52547.40 88888.00 2016-09-16 07:14:36.904 260 11815.18 206.81 52547.40 88888.00 2016-09-16 07:14:37.404 260 11815.16 206.80 52547.41 88888.00 2016-09-16 07:14:37.904 260 11815.14 206.80 52547.43 88888.00 2016-09-16 07:14:38.404 260 11815.12 206.77 52547.48 88888.00 2016-09-16 07:14:38.904 260 11815.10 206.75 52547.47 88888.00 2016-09-16 07:14:39.404 260 11815.11 206.75 52547.45 88888.00 2016-09-16 07:14:39.904 260 11815.10 206.76 52547.45 88888.00 2016-09-16 07:14:40.404 260 11815.10 206.76 52547.45 88888.00 2016-09-16 07:14:40.904 260 11815.12 206.77 52547.47 88888.00 2016-09-16 07:14:41.404 260 11815.09 206.75 52547.48 88888.00 2016-09-16 07:14:41.904 260 11815.06 206.79 52547.49 88888.00 2016-09-16 07:14:42.404 260 11815.00 206.77 52547.49 88888.00 2016-09-16 07:14:42.904 260 11815.17 206.75 52547.36 88888.00 2016-09-16 07:14:43.404 260 11815.43 206.69 52547.23 88888.00 2016-09-16 07:14:43.904 260 11815.50 206.67 52547.21 88888.00 2016-09-16 07:14:44.404 260 11815.45 206.70 52547.22 88888.00 2016-09-16 07:14:44.904 260 11815.42 206.74 52547.20 88888.00 2016-09-16 07:14:45.405 260 11815.42 206.72 52547.20 88888.00 2016-09-16 07:14:45.905 260 11815.41 206.69 52547.20 88888.00 2016-09-16 07:14:46.405 260 11815.44 206.66 52547.14 88888.00 2016-09-16 07:14:46.905 260 11815.56 206.69 52547.10 88888.00 2016-09-16 07:14:47.405 260 11815.58 206.66 52547.08 88888.00 2016-09-16 07:14:47.905 260 11815.58 206.67 52547.06 88888.00 2016-09-16 07:14:48.405 260 11815.53 206.65 52547.07 88888.00 2016-09-16 07:14:48.905 260 11815.55 206.63 52547.10 88888.00 2016-09-16 07:14:49.405 260 11815.56 206.63 52547.12 88888.00 2016-09-16 07:14:49.905 260 11815.55 206.63 52547.15 88888.00 2016-09-16 07:14:50.405 260 11815.55 206.62 52547.19 88888.00 2016-09-16 07:14:50.905 260 11815.54 206.65 52547.21 88888.00 2016-09-16 07:14:51.405 260 11815.52 206.66 52547.21 88888.00 2016-09-16 07:14:51.905 260 11815.54 206.63 52547.16 88888.00 2016-09-16 07:14:52.405 260 11815.60 206.61 52547.16 88888.00 2016-09-16 07:14:52.905 260 11815.59 206.63 52547.15 88888.00 2016-09-16 07:14:53.405 260 11815.58 206.65 52547.16 88888.00 2016-09-16 07:14:53.905 260 11815.58 206.61 52547.19 88888.00 2016-09-16 07:14:54.405 260 11815.60 206.64 52547.22 88888.00 2016-09-16 07:14:54.905 260 11815.60 206.64 52547.21 88888.00 2016-09-16 07:14:55.405 260 11815.63 206.62 52547.20 88888.00 2016-09-16 07:14:55.905 260 11815.60 206.59 52547.16 88888.00 2016-09-16 07:14:56.405 260 11815.61 206.56 52547.15 88888.00 2016-09-16 07:14:56.905 260 11815.62 206.60 52547.11 88888.00 2016-09-16 07:14:57.405 260 11815.65 206.61 52547.12 88888.00 2016-09-16 07:14:57.905 260 11815.64 206.60 52547.15 88888.00 2016-09-16 07:14:58.405 260 11815.63 206.62 52547.16 88888.00 2016-09-16 07:14:58.905 260 11815.56 206.66 52547.21 88888.00 2016-09-16 07:14:59.405 260 11815.55 206.65 52547.23 88888.00 2016-09-16 07:14:59.905 260 11815.56 206.65 52547.23 88888.00 2016-09-16 07:15:00.405 260 11815.62 206.62 52547.20 88888.00 2016-09-16 07:15:00.905 260 11815.63 206.60 52547.16 88888.00 2016-09-16 07:15:01.405 260 11815.62 206.60 52547.20 88888.00 2016-09-16 07:15:01.905 260 11815.62 206.59 52547.20 88888.00 2016-09-16 07:15:02.405 260 11815.63 206.56 52547.17 88888.00 2016-09-16 07:15:02.905 260 11815.65 206.56 52547.19 88888.00 2016-09-16 07:15:03.405 260 11815.65 206.61 52547.15 88888.00 2016-09-16 07:15:03.905 260 11815.65 206.60 52547.14 88888.00 2016-09-16 07:15:04.405 260 11815.64 206.62 52547.07 88888.00 2016-09-16 07:15:04.905 260 11815.70 206.60 52547.05 88888.00 2016-09-16 07:15:05.405 260 11815.71 206.60 52547.07 88888.00 2016-09-16 07:15:05.905 260 11815.73 206.64 52547.06 88888.00 2016-09-16 07:15:06.405 260 11815.70 206.65 52547.12 88888.00 2016-09-16 07:15:06.905 260 11815.74 206.66 52547.12 88888.00 2016-09-16 07:15:07.405 260 11815.71 206.66 52547.06 88888.00 2016-09-16 07:15:07.905 260 11815.67 206.66 52547.07 88888.00 2016-09-16 07:15:08.405 260 11815.70 206.66 52547.11 88888.00 2016-09-16 07:15:08.905 260 11815.71 206.64 52547.13 88888.00 2016-09-16 07:15:09.405 260 11815.70 206.64 52547.15 88888.00 2016-09-16 07:15:09.905 260 11815.67 206.62 52547.12 88888.00 2016-09-16 07:15:10.405 260 11815.68 206.61 52547.12 88888.00 2016-09-16 07:15:10.905 260 11815.65 206.69 52547.11 88888.00 2016-09-16 07:15:11.405 260 11815.63 206.70 52547.14 88888.00 2016-09-16 07:15:11.905 260 11815.60 206.65 52547.19 88888.00 2016-09-16 07:15:12.405 260 11815.59 206.62 52547.17 88888.00 2016-09-16 07:15:12.905 260 11815.60 206.64 52547.19 88888.00 2016-09-16 07:15:13.405 260 11815.63 206.65 52547.19 88888.00 2016-09-16 07:15:13.905 260 11815.63 206.66 52547.17 88888.00 2016-09-16 07:15:14.405 260 11815.62 206.69 52547.15 88888.00 2016-09-16 07:15:14.905 260 11815.60 206.69 52547.20 88888.00 2016-09-16 07:15:15.405 260 11815.59 206.64 52547.17 88888.00 2016-09-16 07:15:15.905 260 11815.56 206.67 52547.21 88888.00 2016-09-16 07:15:16.405 260 11815.53 206.70 52547.27 88888.00 2016-09-16 07:15:16.905 260 11815.51 206.66 52547.30 88888.00 2016-09-16 07:15:17.405 260 11815.53 206.67 52547.28 88888.00 2016-09-16 07:15:17.905 260 11815.56 206.69 52547.27 88888.00 2016-09-16 07:15:18.405 260 11815.53 206.71 52547.25 88888.00 2016-09-16 07:15:18.905 260 11815.52 206.71 52547.28 88888.00 2016-09-16 07:15:19.405 260 11815.53 206.73 52547.24 88888.00 2016-09-16 07:15:19.905 260 11815.55 206.75 52547.24 88888.00 2016-09-16 07:15:20.405 260 11815.54 206.75 52547.27 88888.00 2016-09-16 07:15:20.905 260 11815.54 206.75 52547.31 88888.00 2016-09-16 07:15:21.405 260 11815.55 206.74 52547.30 88888.00 2016-09-16 07:15:21.905 260 11815.56 206.72 52547.28 88888.00 2016-09-16 07:15:22.405 260 11815.53 206.73 52547.24 88888.00 2016-09-16 07:15:22.905 260 11815.55 206.75 52547.21 88888.00 2016-09-16 07:15:23.405 260 11815.60 206.75 52547.22 88888.00 2016-09-16 07:15:23.905 260 11815.60 206.73 52547.23 88888.00 2016-09-16 07:15:24.405 260 11815.55 206.71 52547.25 88888.00 2016-09-16 07:15:24.905 260 11815.52 206.67 52547.24 88888.00 2016-09-16 07:15:25.405 260 11815.53 206.70 52547.24 88888.00 2016-09-16 07:15:25.905 260 11815.54 206.73 52547.22 88888.00 2016-09-16 07:15:26.405 260 11815.58 206.72 52547.21 88888.00 2016-09-16 07:15:26.905 260 11815.62 206.70 52547.15 88888.00 2016-09-16 07:15:27.405 260 11815.61 206.71 52547.12 88888.00 2016-09-16 07:15:27.905 260 11815.62 206.73 52547.07 88888.00 2016-09-16 07:15:28.405 260 11815.67 206.72 52547.04 88888.00 2016-09-16 07:15:28.905 260 11815.72 206.75 52547.06 88888.00 2016-09-16 07:15:29.405 260 11815.64 206.79 52547.07 88888.00 2016-09-16 07:15:29.905 260 11815.64 206.81 52547.10 88888.00 2016-09-16 07:15:30.405 260 11815.67 206.80 52547.07 88888.00 2016-09-16 07:15:30.905 260 11815.70 206.79 52547.06 88888.00 2016-09-16 07:15:31.405 260 11815.69 206.80 52547.08 88888.00 2016-09-16 07:15:31.905 260 11815.63 206.79 52547.07 88888.00 2016-09-16 07:15:32.405 260 11815.55 206.82 52547.12 88888.00 2016-09-16 07:15:32.905 260 11815.58 206.81 52547.17 88888.00 2016-09-16 07:15:33.405 260 11815.55 206.82 52547.21 88888.00 2016-09-16 07:15:33.905 260 11815.47 206.85 52547.23 88888.00 2016-09-16 07:15:34.405 260 11815.44 206.86 52547.24 88888.00 2016-09-16 07:15:34.905 260 11815.19 206.91 52547.37 88888.00 2016-09-16 07:15:35.405 260 11815.15 206.92 52547.43 88888.00 2016-09-16 07:15:35.905 260 11814.93 206.98 52547.60 88888.00 2016-09-16 07:15:36.405 260 11814.81 206.99 52547.67 88888.00 2016-09-16 07:15:36.905 260 11814.80 206.95 52547.68 88888.00 2016-09-16 07:15:37.405 260 11814.81 206.95 52547.71 88888.00 2016-09-16 07:15:37.905 260 11814.92 206.92 52547.64 88888.00 2016-09-16 07:15:38.405 260 11815.23 206.88 52547.42 88888.00 2016-09-16 07:15:38.905 260 11815.27 206.85 52547.37 88888.00 2016-09-16 07:15:39.405 260 11815.21 206.84 52547.42 88888.00 2016-09-16 07:15:39.905 260 11815.23 206.80 52547.41 88888.00 2016-09-16 07:15:40.405 260 11815.34 206.79 52547.36 88888.00 2016-09-16 07:15:40.905 260 11815.37 206.79 52547.31 88888.00 2016-09-16 07:15:41.405 260 11815.28 206.76 52547.33 88888.00 2016-09-16 07:15:41.905 260 11815.28 206.77 52547.34 88888.00 2016-09-16 07:15:42.405 260 11815.25 206.82 52547.39 88888.00 2016-09-16 07:15:42.905 260 11815.36 206.80 52547.30 88888.00 2016-09-16 07:15:43.405 260 11815.42 206.77 52547.22 88888.00 2016-09-16 07:15:43.905 260 11815.47 206.76 52547.22 88888.00 2016-09-16 07:15:44.405 260 11815.50 206.75 52547.21 88888.00 2016-09-16 07:15:44.905 260 11815.47 206.74 52547.21 88888.00 2016-09-16 07:15:45.405 260 11815.51 206.80 52547.19 88888.00 2016-09-16 07:15:45.905 260 11815.50 206.80 52547.20 88888.00 2016-09-16 07:15:46.405 260 11815.45 206.73 52547.21 88888.00 2016-09-16 07:15:46.905 260 11815.47 206.72 52547.22 88888.00 2016-09-16 07:15:47.405 260 11815.50 206.73 52547.28 88888.00 2016-09-16 07:15:47.905 260 11815.54 206.75 52547.28 88888.00 2016-09-16 07:15:48.405 260 11815.62 206.75 52547.24 88888.00 2016-09-16 07:15:48.905 260 11815.60 206.76 52547.22 88888.00 2016-09-16 07:15:49.405 260 11815.60 206.76 52547.20 88888.00 2016-09-16 07:15:49.905 260 11815.64 206.76 52547.21 88888.00 2016-09-16 07:15:50.405 260 11815.63 206.77 52547.17 88888.00 2016-09-16 07:15:50.905 260 11815.61 206.77 52547.21 88888.00 2016-09-16 07:15:51.405 260 11815.53 206.76 52547.23 88888.00 2016-09-16 07:15:51.905 260 11815.51 206.76 52547.20 88888.00 2016-09-16 07:15:52.405 260 11815.50 206.80 52547.19 88888.00 2016-09-16 07:15:52.905 260 11815.41 206.86 52547.25 88888.00 2016-09-16 07:15:53.405 260 11815.27 206.82 52547.34 88888.00 2016-09-16 07:15:53.905 260 11815.26 206.76 52547.33 88888.00 2016-09-16 07:15:54.405 260 11815.33 206.75 52547.29 88888.00 2016-09-16 07:15:54.905 260 11815.37 206.77 52547.24 88888.00 2016-09-16 07:15:55.405 260 11815.40 206.82 52547.22 88888.00 2016-09-16 07:15:55.905 260 11815.38 206.83 52547.25 88888.00 2016-09-16 07:15:56.405 260 11815.37 206.83 52547.28 88888.00 2016-09-16 07:15:56.905 260 11815.41 206.81 52547.25 88888.00 2016-09-16 07:15:57.405 260 11815.38 206.80 52547.29 88888.00 2016-09-16 07:15:57.905 260 11815.43 206.85 52547.30 88888.00 2016-09-16 07:15:58.405 260 11815.47 206.85 52547.24 88888.00 2016-09-16 07:15:58.905 260 11815.45 206.82 52547.21 88888.00 2016-09-16 07:15:59.405 260 11815.44 206.82 52547.22 88888.00 2016-09-16 07:15:59.905 260 11815.44 206.82 52547.23 88888.00 2016-09-16 07:16:00.405 260 11815.43 206.83 52547.22 88888.00 2016-09-16 07:16:00.905 260 11815.42 206.82 52547.21 88888.00 2016-09-16 07:16:01.405 260 11815.41 206.81 52547.23 88888.00 2016-09-16 07:16:01.905 260 11815.45 206.80 52547.19 88888.00 2016-09-16 07:16:02.405 260 11815.50 206.79 52547.14 88888.00 2016-09-16 07:16:02.905 260 11815.51 206.74 52547.14 88888.00 2016-09-16 07:16:03.405 260 11815.45 206.77 52547.15 88888.00 2016-09-16 07:16:03.905 260 11815.44 206.81 52547.17 88888.00 2016-09-16 07:16:04.405 260 11815.40 206.84 52547.21 88888.00 2016-09-16 07:16:04.905 260 11815.45 206.83 52547.21 88888.00 2016-09-16 07:16:05.405 260 11815.49 206.76 52547.20 88888.00 2016-09-16 07:16:05.905 260 11815.51 206.77 52547.21 88888.00 2016-09-16 07:16:06.405 260 11815.44 206.76 52547.19 88888.00 2016-09-16 07:16:06.905 260 11815.44 206.77 52547.16 88888.00 2016-09-16 07:16:07.405 260 11815.46 206.79 52547.17 88888.00 2016-09-16 07:16:07.905 260 11815.45 206.79 52547.17 88888.00 2016-09-16 07:16:08.405 260 11815.43 206.82 52547.14 88888.00 2016-09-16 07:16:08.905 260 11815.47 206.80 52547.12 88888.00 2016-09-16 07:16:09.405 260 11815.59 206.77 52547.10 88888.00 2016-09-16 07:16:09.905 260 11815.60 206.79 52547.06 88888.00 2016-09-16 07:16:10.405 260 11815.53 206.82 52547.08 88888.00 2016-09-16 07:16:10.905 260 11815.49 206.80 52547.15 88888.00 2016-09-16 07:16:11.405 260 11815.45 206.83 52547.17 88888.00 2016-09-16 07:16:11.905 260 11815.49 206.80 52547.14 88888.00 2016-09-16 07:16:12.405 260 11815.52 206.79 52547.12 88888.00 2016-09-16 07:16:12.905 260 11815.50 206.77 52547.12 88888.00 2016-09-16 07:16:13.405 260 11815.43 206.82 52547.15 88888.00 2016-09-16 07:16:13.905 260 11815.53 206.81 52547.14 88888.00 2016-09-16 07:16:14.405 260 11815.54 206.80 52547.14 88888.00 2016-09-16 07:16:14.905 260 11815.45 206.82 52547.17 88888.00 2016-09-16 07:16:15.405 260 11815.33 206.91 52547.24 88888.00 2016-09-16 07:16:15.905 260 11815.24 206.94 52547.32 88888.00 2016-09-16 07:16:16.405 260 11815.32 206.90 52547.33 88888.00 2016-09-16 07:16:16.905 260 11815.42 206.89 52547.24 88888.00 2016-09-16 07:16:17.405 260 11815.43 206.86 52547.20 88888.00 2016-09-16 07:16:17.905 260 11815.45 206.84 52547.15 88888.00 2016-09-16 07:16:18.405 260 11815.47 206.86 52547.11 88888.00 2016-09-16 07:16:18.905 260 11815.41 206.88 52547.16 88888.00 2016-09-16 07:16:19.405 260 11815.41 206.83 52547.15 88888.00 2016-09-16 07:16:19.905 260 11815.44 206.83 52547.14 88888.00 2016-09-16 07:16:20.405 260 11815.40 206.91 52547.16 88888.00 2016-09-16 07:16:20.905 260 11815.36 206.91 52547.23 88888.00 2016-09-16 07:16:21.405 260 11815.32 206.92 52547.29 88888.00 2016-09-16 07:16:21.905 260 11815.32 206.96 52547.30 88888.00 2016-09-16 07:16:22.405 260 11815.33 206.94 52547.32 88888.00 2016-09-16 07:16:22.905 260 11815.37 206.89 52547.31 88888.00 2016-09-16 07:16:23.405 260 11815.26 206.93 52547.37 88888.00 2016-09-16 07:16:23.905 260 11815.19 206.96 52547.43 88888.00 2016-09-16 07:16:24.405 260 11815.35 206.99 52547.33 88888.00 2016-09-16 07:16:24.905 260 11815.44 206.93 52547.22 88888.00 2016-09-16 07:16:25.405 260 11815.49 206.82 52547.19 88888.00 2016-09-16 07:16:25.905 260 11815.46 206.82 52547.16 88888.00 2016-09-16 07:16:26.405 260 11815.35 206.89 52547.24 88888.00 2016-09-16 07:16:26.905 260 11815.35 206.88 52547.22 88888.00 2016-09-16 07:16:27.405 260 11815.37 206.89 52547.17 88888.00 2016-09-16 07:16:27.905 260 11815.38 206.90 52547.19 88888.00 2016-09-16 07:16:28.405 260 11815.37 206.89 52547.20 88888.00 2016-09-16 07:16:28.905 260 11815.36 206.89 52547.19 88888.00 2016-09-16 07:16:29.405 260 11815.37 206.88 52547.20 88888.00 2016-09-16 07:16:29.905 260 11815.34 206.89 52547.21 88888.00 2016-09-16 07:16:30.405 260 11815.33 206.92 52547.17 88888.00 2016-09-16 07:16:30.905 260 11815.36 206.89 52547.15 88888.00 2016-09-16 07:16:31.405 260 11815.44 206.86 52547.11 88888.00 2016-09-16 07:16:31.905 260 11815.37 206.89 52547.13 88888.00 2016-09-16 07:16:32.405 260 11815.30 206.93 52547.22 88888.00 2016-09-16 07:16:32.905 260 11815.27 206.92 52547.21 88888.00 2016-09-16 07:16:33.405 260 11815.30 206.93 52547.23 88888.00 2016-09-16 07:16:33.905 260 11815.29 206.95 52547.22 88888.00 2016-09-16 07:16:34.405 260 11815.27 206.94 52547.21 88888.00 2016-09-16 07:16:34.905 260 11815.26 206.94 52547.20 88888.00 2016-09-16 07:16:35.405 260 11815.35 206.90 52547.14 88888.00 2016-09-16 07:16:35.905 260 11815.33 206.89 52547.21 88888.00 2016-09-16 07:16:36.405 260 11815.35 206.88 52547.23 88888.00 2016-09-16 07:16:36.905 260 11815.32 206.89 52547.24 88888.00 2016-09-16 07:16:37.405 260 11815.32 206.84 52547.28 88888.00 2016-09-16 07:16:37.905 260 11815.26 206.85 52547.28 88888.00 2016-09-16 07:16:38.405 260 11815.25 206.86 52547.25 88888.00 2016-09-16 07:16:38.905 260 11815.30 206.88 52547.24 88888.00 2016-09-16 07:16:39.405 260 11815.30 206.89 52547.27 88888.00 2016-09-16 07:16:39.905 260 11815.25 206.89 52547.30 88888.00 2016-09-16 07:16:40.405 260 11815.25 206.90 52547.30 88888.00 2016-09-16 07:16:40.905 260 11815.27 206.89 52547.28 88888.00 2016-09-16 07:16:41.405 260 11815.27 206.89 52547.30 88888.00 2016-09-16 07:16:41.905 260 11815.29 206.91 52547.28 88888.00 2016-09-16 07:16:42.405 260 11815.29 206.90 52547.27 88888.00 2016-09-16 07:16:42.905 260 11815.26 206.92 52547.32 88888.00 2016-09-16 07:16:43.405 260 11815.36 206.92 52547.27 88888.00 2016-09-16 07:16:43.905 260 11815.35 206.92 52547.25 88888.00 2016-09-16 07:16:44.405 260 11815.32 206.93 52547.28 88888.00 2016-09-16 07:16:44.905 260 11815.25 206.94 52547.32 88888.00 2016-09-16 07:16:45.405 260 11815.09 206.95 52547.40 88888.00 2016-09-16 07:16:45.905 260 11815.10 206.94 52547.40 88888.00 2016-09-16 07:16:46.405 260 11815.15 206.98 52547.38 88888.00 2016-09-16 07:16:46.905 260 11815.21 206.98 52547.33 88888.00 2016-09-16 07:16:47.405 260 11815.23 206.99 52547.32 88888.00 2016-09-16 07:16:47.905 260 11815.15 207.01 52547.40 88888.00 2016-09-16 07:16:48.405 260 11815.12 206.99 52547.39 88888.00 2016-09-16 07:16:48.905 260 11815.25 206.94 52547.28 88888.00 2016-09-16 07:16:49.405 260 11815.24 206.92 52547.30 88888.00 2016-09-16 07:16:49.905 260 11815.20 206.90 52547.34 88888.00 2016-09-16 07:16:50.405 260 11815.23 206.93 52547.36 88888.00 2016-09-16 07:16:50.905 260 11815.26 206.93 52547.31 88888.00 2016-09-16 07:16:51.405 260 11815.23 206.95 52547.33 88888.00 2016-09-16 07:16:51.905 260 11815.26 206.96 52547.30 88888.00 2016-09-16 07:16:52.405 260 11815.30 206.91 52547.24 88888.00 2016-09-16 07:16:52.905 260 11815.35 206.89 52547.24 88888.00 2016-09-16 07:16:53.405 260 11815.29 206.92 52547.29 88888.00 2016-09-16 07:16:53.905 260 11815.21 206.91 52547.30 88888.00 2016-09-16 07:16:54.405 260 11815.25 206.89 52547.25 88888.00 2016-09-16 07:16:54.905 260 11815.23 206.89 52547.29 88888.00 2016-09-16 07:16:55.405 260 11815.23 206.90 52547.28 88888.00 2016-09-16 07:16:55.905 260 11815.23 206.90 52547.29 88888.00 2016-09-16 07:16:56.405 260 11815.20 206.94 52547.28 88888.00 2016-09-16 07:16:56.905 260 11815.24 206.98 52547.30 88888.00 2016-09-16 07:16:57.405 260 11815.21 206.95 52547.32 88888.00 2016-09-16 07:16:57.905 260 11815.27 206.93 52547.28 88888.00 2016-09-16 07:16:58.405 260 11815.27 206.93 52547.25 88888.00 2016-09-16 07:16:58.905 260 11815.28 206.91 52547.24 88888.00 2016-09-16 07:16:59.405 260 11815.24 206.92 52547.27 88888.00 2016-09-16 07:16:59.905 260 11815.03 206.98 52547.41 88888.00 2016-09-16 07:17:00.405 260 11814.93 206.98 52547.52 88888.00 2016-09-16 07:17:00.905 260 11814.88 206.98 52547.54 88888.00 2016-09-16 07:17:01.405 260 11814.94 206.96 52547.49 88888.00 2016-09-16 07:17:01.905 260 11814.97 206.99 52547.46 88888.00 2016-09-16 07:17:02.405 260 11815.02 206.99 52547.42 88888.00 2016-09-16 07:17:02.905 260 11815.00 207.02 52547.45 88888.00 2016-09-16 07:17:03.405 260 11815.07 207.03 52547.42 88888.00 2016-09-16 07:17:03.905 260 11815.08 207.01 52547.41 88888.00 2016-09-16 07:17:04.405 260 11814.99 207.03 52547.51 88888.00 2016-09-16 07:17:04.905 260 11814.92 207.01 52547.55 88888.00 2016-09-16 07:17:05.405 260 11814.88 207.05 52547.51 88888.00 2016-09-16 07:17:05.905 260 11814.83 207.05 52547.50 88888.00 2016-09-16 07:17:06.405 260 11814.92 207.02 52547.47 88888.00 2016-09-16 07:17:06.905 260 11814.95 207.04 52547.42 88888.00 2016-09-16 07:17:07.405 260 11814.93 207.03 52547.43 88888.00 2016-09-16 07:17:07.905 260 11814.90 207.03 52547.50 88888.00 2016-09-16 07:17:08.405 260 11814.93 207.04 52547.47 88888.00 2016-09-16 07:17:08.905 260 11814.94 207.05 52547.42 88888.00 2016-09-16 07:17:09.405 260 11814.97 207.05 52547.46 88888.00 2016-09-16 07:17:09.905 260 11814.94 207.04 52547.49 88888.00 2016-09-16 07:17:10.405 260 11814.85 207.06 52547.56 88888.00 2016-09-16 07:17:10.905 260 11814.64 207.14 52547.68 88888.00 2016-09-16 07:17:11.405 260 11814.70 207.11 52547.66 88888.00 2016-09-16 07:17:11.905 260 11814.82 207.11 52547.64 88888.00 2016-09-16 07:17:12.405 260 11814.89 207.08 52547.58 88888.00 2016-09-16 07:17:12.905 260 11814.92 207.00 52547.49 88888.00 2016-09-16 07:17:13.405 260 11814.90 207.00 52547.47 88888.00 2016-09-16 07:17:13.905 260 11814.90 207.03 52547.47 88888.00 2016-09-16 07:17:14.405 260 11814.94 207.03 52547.43 88888.00 2016-09-16 07:17:14.905 260 11814.91 206.99 52547.46 88888.00 2016-09-16 07:17:15.405 260 11814.89 206.99 52547.49 88888.00 2016-09-16 07:17:15.905 260 11814.88 207.01 52547.51 88888.00 2016-09-16 07:17:16.405 260 11814.83 207.00 52547.56 88888.00 2016-09-16 07:17:16.905 260 11814.82 207.02 52547.60 88888.00 2016-09-16 07:17:17.405 260 11814.79 207.08 52547.63 88888.00 2016-09-16 07:17:17.905 260 11814.70 207.12 52547.67 88888.00 2016-09-16 07:17:18.405 260 11814.74 207.09 52547.66 88888.00 2016-09-16 07:17:18.905 260 11814.89 207.06 52547.52 88888.00 2016-09-16 07:17:19.405 260 11815.00 207.03 52547.41 88888.00 2016-09-16 07:17:19.905 260 11815.07 206.99 52547.32 88888.00 2016-09-16 07:17:20.406 260 11815.15 206.98 52547.31 88888.00 2016-09-16 07:17:20.906 260 11815.25 206.98 52547.25 88888.00 2016-09-16 07:17:21.406 260 11815.27 206.94 52547.27 88888.00 2016-09-16 07:17:21.906 260 11815.19 206.99 52547.30 88888.00 2016-09-16 07:17:22.406 260 11815.16 206.99 52547.31 88888.00 2016-09-16 07:17:22.906 260 11815.20 207.01 52547.31 88888.00 2016-09-16 07:17:23.406 260 11815.18 207.03 52547.30 88888.00 2016-09-16 07:17:23.906 260 11815.17 207.01 52547.33 88888.00 2016-09-16 07:17:24.406 260 11815.20 207.01 52547.34 88888.00 2016-09-16 07:17:24.906 260 11815.26 206.92 52547.30 88888.00 2016-09-16 07:17:25.406 260 11815.19 206.95 52547.33 88888.00 2016-09-16 07:17:25.906 260 11815.16 207.00 52547.38 88888.00 2016-09-16 07:17:26.406 260 11815.11 207.05 52547.39 88888.00 2016-09-16 07:17:26.906 260 11815.14 207.02 52547.40 88888.00 2016-09-16 07:17:27.406 260 11815.14 207.01 52547.39 88888.00 2016-09-16 07:17:27.906 260 11815.11 206.99 52547.39 88888.00 2016-09-16 07:17:28.406 260 11815.09 206.99 52547.41 88888.00 2016-09-16 07:17:28.906 260 11815.09 206.99 52547.40 88888.00 2016-09-16 07:17:29.406 260 11815.11 207.02 52547.41 88888.00 2016-09-16 07:17:29.906 260 11815.14 207.06 52547.39 88888.00 2016-09-16 07:17:30.406 260 11815.14 207.06 52547.36 88888.00 2016-09-16 07:17:30.906 260 11815.10 207.06 52547.38 88888.00 2016-09-16 07:17:31.406 260 11815.12 207.00 52547.36 88888.00 2016-09-16 07:17:31.906 260 11815.08 207.09 52547.40 88888.00 2016-09-16 07:17:32.406 260 11815.00 207.15 52547.43 88888.00 2016-09-16 07:17:32.906 260 11814.95 207.15 52547.43 88888.00 2016-09-16 07:17:33.406 260 11814.93 207.08 52547.45 88888.00 2016-09-16 07:17:33.906 260 11815.01 207.06 52547.39 88888.00 2016-09-16 07:17:34.406 260 11815.07 207.01 52547.37 88888.00 2016-09-16 07:17:34.906 260 11815.08 206.99 52547.40 88888.00 2016-09-16 07:17:35.406 260 11815.11 207.02 52547.39 88888.00 2016-09-16 07:17:35.906 260 11815.10 207.04 52547.37 88888.00 2016-09-16 07:17:36.406 260 11815.01 207.06 52547.40 88888.00 2016-09-16 07:17:36.906 260 11814.95 207.03 52547.42 88888.00 2016-09-16 07:17:37.406 260 11815.00 207.01 52547.40 88888.00 2016-09-16 07:17:37.906 260 11814.94 207.05 52547.46 88888.00 2016-09-16 07:17:38.406 260 11814.85 207.09 52547.51 88888.00 2016-09-16 07:17:38.906 260 11814.85 207.06 52547.48 88888.00 2016-09-16 07:17:39.406 260 11814.94 207.06 52547.39 88888.00 2016-09-16 07:17:39.906 260 11815.02 207.10 52547.32 88888.00 2016-09-16 07:17:40.406 260 11814.90 207.11 52547.46 88888.00 2016-09-16 07:17:40.906 260 11814.97 207.01 52547.43 88888.00 2016-09-16 07:17:41.406 260 11814.99 206.98 52547.40 88888.00 2016-09-16 07:17:41.906 260 11814.99 207.01 52547.33 88888.00 2016-09-16 07:17:42.406 260 11815.01 207.01 52547.29 88888.00 2016-09-16 07:17:42.906 260 11814.93 206.99 52547.30 88888.00 2016-09-16 07:17:43.406 260 11814.99 206.98 52547.31 88888.00 2016-09-16 07:17:43.906 260 11815.09 206.98 52547.23 88888.00 2016-09-16 07:17:44.406 260 11815.17 206.95 52547.16 88888.00 2016-09-16 07:17:44.906 260 11815.08 206.94 52547.23 88888.00 2016-09-16 07:17:45.406 260 11814.94 206.95 52547.37 88888.00 2016-09-16 07:17:45.906 260 11814.90 206.98 52547.40 88888.00 2016-09-16 07:17:46.406 260 11814.89 207.01 52547.40 88888.00 2016-09-16 07:17:46.906 260 11814.90 207.01 52547.39 88888.00 2016-09-16 07:17:47.406 260 11814.92 207.00 52547.37 88888.00 2016-09-16 07:17:47.906 260 11814.92 207.02 52547.37 88888.00 2016-09-16 07:17:48.406 260 11814.83 207.03 52547.39 88888.00 2016-09-16 07:17:48.906 260 11814.77 207.01 52547.41 88888.00 2016-09-16 07:17:49.406 260 11814.81 206.98 52547.40 88888.00 2016-09-16 07:17:49.906 260 11814.90 206.99 52547.37 88888.00 2016-09-16 07:17:50.406 260 11814.97 207.01 52547.33 88888.00 2016-09-16 07:17:50.906 260 11814.97 207.01 52547.32 88888.00 2016-09-16 07:17:51.406 260 11814.75 207.01 52547.43 88888.00 2016-09-16 07:17:51.906 260 11814.60 207.05 52547.57 88888.00 2016-09-16 07:17:52.406 260 11814.58 207.04 52547.58 88888.00 2016-09-16 07:17:52.906 260 11814.62 207.04 52547.52 88888.00 2016-09-16 07:17:53.406 260 11814.70 207.05 52547.46 88888.00 2016-09-16 07:17:53.906 260 11814.76 207.04 52547.41 88888.00 2016-09-16 07:17:54.406 260 11814.76 207.05 52547.40 88888.00 2016-09-16 07:17:54.906 260 11814.79 207.05 52547.40 88888.00 2016-09-16 07:17:55.406 260 11814.63 207.08 52547.54 88888.00 2016-09-16 07:17:55.906 260 11814.65 207.09 52547.55 88888.00 2016-09-16 07:17:56.406 260 11814.74 207.08 52547.49 88888.00 2016-09-16 07:17:56.906 260 11814.67 207.08 52547.56 88888.00 2016-09-16 07:17:57.406 260 11814.62 207.10 52547.58 88888.00 2016-09-16 07:17:57.906 260 11814.68 207.08 52547.57 88888.00 2016-09-16 07:17:58.406 260 11814.67 207.05 52547.57 88888.00 2016-09-16 07:17:58.906 260 11814.68 207.05 52547.55 88888.00 2016-09-16 07:17:59.406 260 11814.72 207.05 52547.56 88888.00 2016-09-16 07:17:59.906 260 11814.80 207.04 52547.50 88888.00 2016-09-16 07:18:00.406 260 11814.83 207.08 52547.47 88888.00 2016-09-16 07:18:00.906 260 11814.70 207.13 52547.57 88888.00 2016-09-16 07:18:01.406 260 11814.60 207.15 52547.66 88888.00 2016-09-16 07:18:01.906 260 11814.64 207.18 52547.66 88888.00 2016-09-16 07:18:02.406 260 11814.63 207.19 52547.68 88888.00 2016-09-16 07:18:02.906 260 11814.70 207.14 52547.64 88888.00 2016-09-16 07:18:03.406 260 11814.84 207.10 52547.48 88888.00 2016-09-16 07:18:03.906 260 11814.92 207.12 52547.43 88888.00 2016-09-16 07:18:04.406 260 11814.98 207.15 52547.43 88888.00 2016-09-16 07:18:04.906 260 11814.98 207.14 52547.48 88888.00 2016-09-16 07:18:05.406 260 11814.94 207.15 52547.47 88888.00 2016-09-16 07:18:05.906 260 11814.93 207.14 52547.48 88888.00 2016-09-16 07:18:06.406 260 11814.93 207.13 52547.49 88888.00 2016-09-16 07:18:06.906 260 11815.02 207.14 52547.40 88888.00 2016-09-16 07:18:07.406 260 11815.10 207.13 52547.32 88888.00 2016-09-16 07:18:07.906 260 11815.15 207.09 52547.24 88888.00 2016-09-16 07:18:08.406 260 11815.21 207.06 52547.21 88888.00 2016-09-16 07:18:08.906 260 11815.20 207.06 52547.22 88888.00 2016-09-16 07:18:09.406 260 11815.19 207.12 52547.25 88888.00 2016-09-16 07:18:09.906 260 11815.19 207.11 52547.22 88888.00 2016-09-16 07:18:10.406 260 11815.28 207.08 52547.15 88888.00 2016-09-16 07:18:10.906 260 11815.28 207.06 52547.13 88888.00 2016-09-16 07:18:11.406 260 11815.25 207.03 52547.16 88888.00 2016-09-16 07:18:11.906 260 11815.11 207.05 52547.27 88888.00 2016-09-16 07:18:12.406 260 11814.97 207.09 52547.39 88888.00 2016-09-16 07:18:12.906 260 11815.07 207.09 52547.30 88888.00 2016-09-16 07:18:13.406 260 11815.16 207.10 52547.23 88888.00 2016-09-16 07:18:13.906 260 11815.18 207.10 52547.19 88888.00 2016-09-16 07:18:14.406 260 11815.20 207.11 52547.17 88888.00 2016-09-16 07:18:14.906 260 11815.16 207.10 52547.21 88888.00 2016-09-16 07:18:15.406 260 11815.15 207.11 52547.24 88888.00 2016-09-16 07:18:15.906 260 11815.14 207.13 52547.21 88888.00 2016-09-16 07:18:16.406 260 11815.18 207.13 52547.15 88888.00 2016-09-16 07:18:16.906 260 11815.23 207.15 52547.15 88888.00 2016-09-16 07:18:17.406 260 11815.24 207.12 52547.13 88888.00 2016-09-16 07:18:17.906 260 11815.17 207.11 52547.15 88888.00 2016-09-16 07:18:18.406 260 11815.08 207.14 52547.27 88888.00 2016-09-16 07:18:18.906 260 11815.06 207.15 52547.28 88888.00 2016-09-16 07:18:19.406 260 11815.01 207.14 52547.28 88888.00 2016-09-16 07:18:19.906 260 11815.06 207.11 52547.29 88888.00 2016-09-16 07:18:20.406 260 11815.05 207.10 52547.32 88888.00 2016-09-16 07:18:20.906 260 11815.02 207.08 52547.32 88888.00 2016-09-16 07:18:21.406 260 11814.95 207.06 52547.38 88888.00 2016-09-16 07:18:21.906 260 11814.95 207.11 52547.39 88888.00 2016-09-16 07:18:22.406 260 11815.03 207.10 52547.34 88888.00 2016-09-16 07:18:22.906 260 11815.07 207.12 52547.31 88888.00 2016-09-16 07:18:23.406 260 11815.10 207.08 52547.30 88888.00 2016-09-16 07:18:23.906 260 11815.07 207.09 52547.32 88888.00 2016-09-16 07:18:24.406 260 11815.11 207.09 52547.36 88888.00 2016-09-16 07:18:24.906 260 11815.14 207.06 52547.38 88888.00 2016-09-16 07:18:25.406 260 11815.09 207.06 52547.38 88888.00 2016-09-16 07:18:25.906 260 11814.90 207.06 52547.46 88888.00 2016-09-16 07:18:26.406 260 11814.83 207.10 52547.47 88888.00 2016-09-16 07:18:26.906 260 11814.80 207.13 52547.48 88888.00 2016-09-16 07:18:27.406 260 11814.74 207.10 52547.56 88888.00 2016-09-16 07:18:27.906 260 11814.74 207.12 52547.59 88888.00 2016-09-16 07:18:28.406 260 11814.82 207.15 52547.50 88888.00 2016-09-16 07:18:28.906 260 11814.82 207.15 52547.48 88888.00 2016-09-16 07:18:29.406 260 11814.74 207.21 52547.55 88888.00 2016-09-16 07:18:29.906 260 11814.86 207.15 52547.47 88888.00 2016-09-16 07:18:30.406 260 11814.97 207.11 52547.38 88888.00 2016-09-16 07:18:30.906 260 11815.00 207.13 52547.34 88888.00 2016-09-16 07:18:31.406 260 11815.00 207.15 52547.36 88888.00 2016-09-16 07:18:31.906 260 11814.89 207.15 52547.40 88888.00 2016-09-16 07:18:32.406 260 11814.90 207.17 52547.38 88888.00 2016-09-16 07:18:32.906 260 11814.93 207.17 52547.37 88888.00 2016-09-16 07:18:33.406 260 11814.98 207.15 52547.37 88888.00 2016-09-16 07:18:33.906 260 11814.82 207.15 52547.46 88888.00 2016-09-16 07:18:34.406 260 11814.70 207.15 52547.49 88888.00 2016-09-16 07:18:34.906 260 11814.76 207.12 52547.42 88888.00 2016-09-16 07:18:35.406 260 11814.83 207.09 52547.41 88888.00 2016-09-16 07:18:35.906 260 11814.81 207.12 52547.43 88888.00 2016-09-16 07:18:36.406 260 11814.84 207.14 52547.42 88888.00 2016-09-16 07:18:36.906 260 11814.82 207.13 52547.46 88888.00 2016-09-16 07:18:37.406 260 11814.83 207.11 52547.41 88888.00 2016-09-16 07:18:37.906 260 11814.85 207.11 52547.41 88888.00 2016-09-16 07:18:38.406 260 11814.98 207.11 52547.34 88888.00 2016-09-16 07:18:38.906 260 11815.01 207.05 52547.32 88888.00 2016-09-16 07:18:39.406 260 11814.99 207.08 52547.36 88888.00 2016-09-16 07:18:39.906 260 11815.02 207.10 52547.32 88888.00 2016-09-16 07:18:40.406 260 11815.02 207.12 52547.28 88888.00 2016-09-16 07:18:40.906 260 11815.00 207.12 52547.32 88888.00 2016-09-16 07:18:41.406 260 11814.99 207.12 52547.34 88888.00 2016-09-16 07:18:41.906 260 11814.93 207.08 52547.38 88888.00 2016-09-16 07:18:42.406 260 11814.95 207.14 52547.37 88888.00 2016-09-16 07:18:42.906 260 11814.99 207.15 52547.38 88888.00 2016-09-16 07:18:43.406 260 11814.98 207.11 52547.41 88888.00 2016-09-16 07:18:43.906 260 11814.97 207.13 52547.42 88888.00 2016-09-16 07:18:44.406 260 11815.00 207.20 52547.40 88888.00 2016-09-16 07:18:44.906 260 11814.98 207.21 52547.38 88888.00 2016-09-16 07:18:45.406 260 11814.94 207.23 52547.36 88888.00 2016-09-16 07:18:45.906 260 11815.00 207.22 52547.32 88888.00 2016-09-16 07:18:46.406 260 11815.06 207.20 52547.27 88888.00 2016-09-16 07:18:46.906 260 11815.09 207.20 52547.24 88888.00 2016-09-16 07:18:47.406 260 11815.02 207.25 52547.29 88888.00 2016-09-16 07:18:47.906 260 11814.99 207.28 52547.31 88888.00 2016-09-16 07:18:48.406 260 11814.94 207.29 52547.39 88888.00 2016-09-16 07:18:48.906 260 11814.93 207.30 52547.42 88888.00 2016-09-16 07:18:49.406 260 11815.00 207.29 52547.38 88888.00 2016-09-16 07:18:49.906 260 11815.06 207.29 52547.33 88888.00 2016-09-16 07:18:50.406 260 11815.06 207.25 52547.30 88888.00 2016-09-16 07:18:50.906 260 11815.05 207.28 52547.30 88888.00 2016-09-16 07:18:51.406 260 11814.99 207.28 52547.36 88888.00 2016-09-16 07:18:51.906 260 11814.98 207.29 52547.36 88888.00 2016-09-16 07:18:52.406 260 11814.93 207.32 52547.39 88888.00 2016-09-16 07:18:52.906 260 11814.95 207.31 52547.34 88888.00 2016-09-16 07:18:53.406 260 11815.03 207.30 52547.30 88888.00 2016-09-16 07:18:53.906 260 11815.05 207.27 52547.28 88888.00 2016-09-16 07:18:54.406 260 11815.12 207.25 52547.23 88888.00 2016-09-16 07:18:54.906 260 11815.14 207.23 52547.21 88888.00 2016-09-16 07:18:55.406 260 11815.17 207.24 52547.17 88888.00 2016-09-16 07:18:55.906 260 11815.16 207.24 52547.20 88888.00 2016-09-16 07:18:56.406 260 11815.16 207.25 52547.21 88888.00 2016-09-16 07:18:56.906 260 11815.18 207.25 52547.24 88888.00 2016-09-16 07:18:57.406 260 11815.20 207.21 52547.24 88888.00 2016-09-16 07:18:57.906 260 11815.21 207.21 52547.22 88888.00 2016-09-16 07:18:58.406 260 11815.25 207.21 52547.27 88888.00 2016-09-16 07:18:58.906 260 11815.26 207.21 52547.27 88888.00 2016-09-16 07:18:59.406 260 11815.24 207.25 52547.27 88888.00 2016-09-16 07:18:59.906 260 11815.24 207.24 52547.28 88888.00 2016-09-16 07:19:00.406 260 11815.32 207.23 52547.22 88888.00 2016-09-16 07:19:00.906 260 11815.40 207.13 52547.17 88888.00 2016-09-16 07:19:01.406 260 11815.37 207.13 52547.17 88888.00 2016-09-16 07:19:01.906 260 11815.37 207.13 52547.15 88888.00 2016-09-16 07:19:02.406 260 11815.40 207.13 52547.17 88888.00 2016-09-16 07:19:02.906 260 11815.45 207.20 52547.14 88888.00 2016-09-16 07:19:03.406 260 11815.44 207.21 52547.13 88888.00 2016-09-16 07:19:03.906 260 11815.37 207.22 52547.12 88888.00 2016-09-16 07:19:04.406 260 11815.41 207.18 52547.05 88888.00 2016-09-16 07:19:04.906 260 11815.41 207.06 52547.02 88888.00 2016-09-16 07:19:05.406 260 11815.43 207.05 52547.04 88888.00 2016-09-16 07:19:05.906 260 11815.44 207.05 52547.07 88888.00 2016-09-16 07:19:06.406 260 11815.47 207.11 52547.04 88888.00 2016-09-16 07:19:06.906 260 11815.41 207.11 52547.11 88888.00 2016-09-16 07:19:07.406 260 11815.35 207.14 52547.15 88888.00 2016-09-16 07:19:07.906 260 11815.36 207.11 52547.14 88888.00 2016-09-16 07:19:08.406 260 11815.36 207.10 52547.13 88888.00 2016-09-16 07:19:08.906 260 11815.40 207.11 52547.08 88888.00 2016-09-16 07:19:09.406 260 11815.40 207.12 52547.06 88888.00 2016-09-16 07:19:09.906 260 11815.36 207.11 52547.05 88888.00 2016-09-16 07:19:10.406 260 11815.35 207.11 52547.04 88888.00 2016-09-16 07:19:10.906 260 11815.28 207.18 52547.05 88888.00 2016-09-16 07:19:11.406 260 11815.33 207.18 52547.06 88888.00 2016-09-16 07:19:11.906 260 11815.30 207.19 52547.11 88888.00 2016-09-16 07:19:12.406 260 11815.34 207.15 52547.12 88888.00 2016-09-16 07:19:12.906 260 11815.34 207.12 52547.15 88888.00 2016-09-16 07:19:13.406 260 11815.30 207.10 52547.17 88888.00 2016-09-16 07:19:13.906 260 11815.19 207.11 52547.24 88888.00 2016-09-16 07:19:14.406 260 11815.02 207.18 52547.32 88888.00 2016-09-16 07:19:14.906 260 11815.10 207.21 52547.25 88888.00 2016-09-16 07:19:15.406 260 11815.05 207.19 52547.27 88888.00 2016-09-16 07:19:15.906 260 11815.05 207.20 52547.28 88888.00 2016-09-16 07:19:16.406 260 11815.02 207.20 52547.33 88888.00 2016-09-16 07:19:16.906 260 11815.00 207.24 52547.36 88888.00 2016-09-16 07:19:17.406 260 11814.95 207.24 52547.39 88888.00 2016-09-16 07:19:17.906 260 11814.86 207.29 52547.45 88888.00 2016-09-16 07:19:18.406 260 11814.91 207.25 52547.39 88888.00 2016-09-16 07:19:18.906 260 11814.88 207.25 52547.41 88888.00 2016-09-16 07:19:19.406 260 11814.79 207.28 52547.49 88888.00 2016-09-16 07:19:19.906 260 11814.67 207.31 52547.61 88888.00 2016-09-16 07:19:20.406 260 11814.67 207.28 52547.65 88888.00 2016-09-16 07:19:20.906 260 11814.68 207.27 52547.61 88888.00 2016-09-16 07:19:21.406 260 11814.74 207.20 52547.55 88888.00 2016-09-16 07:19:21.906 260 11814.74 207.21 52547.54 88888.00 2016-09-16 07:19:22.406 260 11814.81 207.23 52547.41 88888.00 2016-09-16 07:19:22.906 260 11815.01 207.25 52547.32 88888.00 2016-09-16 07:19:23.406 260 11814.93 207.22 52547.36 88888.00 2016-09-16 07:19:23.906 260 11814.77 207.22 52547.42 88888.00 2016-09-16 07:19:24.406 260 11814.85 207.23 52547.43 88888.00 2016-09-16 07:19:24.906 260 11814.95 207.21 52547.39 88888.00 2016-09-16 07:19:25.406 260 11815.07 207.18 52547.32 88888.00 2016-09-16 07:19:25.906 260 11815.12 207.14 52547.28 88888.00 2016-09-16 07:19:26.406 260 11814.91 207.21 52547.42 88888.00 2016-09-16 07:19:26.906 260 11814.80 207.23 52547.48 88888.00 2016-09-16 07:19:27.406 260 11814.90 207.17 52547.41 88888.00 2016-09-16 07:19:27.906 260 11814.95 207.15 52547.42 88888.00 2016-09-16 07:19:28.406 260 11814.91 207.17 52547.49 88888.00 2016-09-16 07:19:28.906 260 11814.97 207.14 52547.45 88888.00 2016-09-16 07:19:29.406 260 11815.15 207.14 52547.28 88888.00 2016-09-16 07:19:29.906 260 11815.19 207.12 52547.22 88888.00 2016-09-16 07:19:30.406 260 11815.19 207.08 52547.22 88888.00 2016-09-16 07:19:30.906 260 11815.11 207.13 52547.25 88888.00 2016-09-16 07:19:31.406 260 11814.81 207.17 52547.43 88888.00 2016-09-16 07:19:31.906 260 11814.71 207.23 52547.51 88888.00 2016-09-16 07:19:32.406 260 11814.76 207.23 52547.47 88888.00 2016-09-16 07:19:32.906 260 11814.76 207.25 52547.50 88888.00 2016-09-16 07:19:33.406 260 11814.72 207.25 52547.51 88888.00 2016-09-16 07:19:33.906 260 11814.71 207.27 52547.54 88888.00 2016-09-16 07:19:34.406 260 11814.64 207.24 52547.63 88888.00 2016-09-16 07:19:34.906 260 11814.58 207.24 52547.71 88888.00 2016-09-16 07:19:35.406 260 11814.60 207.29 52547.69 88888.00 2016-09-16 07:19:35.906 260 11814.80 207.27 52547.56 88888.00 2016-09-16 07:19:36.406 260 11814.84 207.21 52547.50 88888.00 2016-09-16 07:19:36.906 260 11814.86 207.19 52547.47 88888.00 2016-09-16 07:19:37.406 260 11814.95 207.15 52547.45 88888.00 2016-09-16 07:19:37.906 260 11814.94 207.18 52547.43 88888.00 2016-09-16 07:19:38.406 260 11814.93 207.15 52547.41 88888.00 2016-09-16 07:19:38.906 260 11814.94 207.20 52547.41 88888.00 2016-09-16 07:19:39.406 260 11814.84 207.24 52547.52 88888.00 2016-09-16 07:19:39.906 260 11814.73 207.25 52547.63 88888.00 2016-09-16 07:19:40.406 260 11814.72 207.24 52547.64 88888.00 2016-09-16 07:19:40.906 260 11814.86 207.18 52547.50 88888.00 2016-09-16 07:19:41.406 260 11814.99 207.15 52547.39 88888.00 2016-09-16 07:19:41.906 260 11815.00 207.18 52547.42 88888.00 2016-09-16 07:19:42.406 260 11814.90 207.28 52547.49 88888.00 2016-09-16 07:19:42.906 260 11814.81 207.25 52547.49 88888.00 2016-09-16 07:19:43.406 260 11814.74 207.21 52547.51 88888.00 2016-09-16 07:19:43.906 260 11814.77 207.18 52547.50 88888.00 2016-09-16 07:19:44.406 260 11814.73 207.19 52547.54 88888.00 2016-09-16 07:19:44.906 260 11814.63 207.21 52547.60 88888.00 2016-09-16 07:19:45.406 260 11814.63 207.21 52547.60 88888.00 2016-09-16 07:19:45.906 260 11814.59 207.24 52547.61 88888.00 2016-09-16 07:19:46.406 260 11814.57 207.25 52547.60 88888.00 2016-09-16 07:19:46.906 260 11814.54 207.24 52547.64 88888.00 2016-09-16 07:19:47.406 260 11814.35 207.29 52547.81 88888.00 2016-09-16 07:19:47.906 260 11814.44 207.30 52547.72 88888.00 2016-09-16 07:19:48.406 260 11814.45 207.28 52547.73 88888.00 2016-09-16 07:19:48.906 260 11814.50 207.29 52547.69 88888.00 2016-09-16 07:19:49.406 260 11814.54 207.31 52547.65 88888.00 2016-09-16 07:19:49.906 260 11814.51 207.34 52547.66 88888.00 2016-09-16 07:19:50.406 260 11814.54 207.32 52547.69 88888.00 2016-09-16 07:19:50.906 260 11814.49 207.32 52547.71 88888.00 2016-09-16 07:19:51.406 260 11814.45 207.33 52547.71 88888.00 2016-09-16 07:19:51.906 260 11814.45 207.32 52547.73 88888.00 2016-09-16 07:19:52.406 260 11814.45 207.33 52547.75 88888.00 2016-09-16 07:19:52.906 260 11814.42 207.32 52547.78 88888.00 2016-09-16 07:19:53.406 260 11814.53 207.33 52547.68 88888.00 2016-09-16 07:19:53.906 260 11814.51 207.34 52547.69 88888.00 2016-09-16 07:19:54.406 260 11814.53 207.33 52547.69 88888.00 2016-09-16 07:19:54.906 260 11814.48 207.34 52547.76 88888.00 2016-09-16 07:19:55.407 260 11814.40 207.38 52547.85 88888.00 2016-09-16 07:19:55.907 260 11814.47 207.34 52547.80 88888.00 2016-09-16 07:19:56.407 260 11814.53 207.32 52547.74 88888.00 2016-09-16 07:19:56.907 260 11814.47 207.33 52547.71 88888.00 2016-09-16 07:19:57.407 260 11814.44 207.37 52547.67 88888.00 2016-09-16 07:19:57.907 260 11814.29 207.40 52547.68 88888.00 2016-09-16 07:19:58.407 260 11814.32 207.42 52547.74 88888.00 2016-09-16 07:19:58.907 260 11814.27 207.41 52547.81 88888.00 2016-09-16 07:19:59.407 260 11814.31 207.39 52547.74 88888.00 2016-09-16 07:19:59.907 260 11814.41 207.32 52547.64 88888.00 2016-09-16 07:20:00.407 260 11814.31 207.31 52547.71 88888.00 2016-09-16 07:20:00.907 260 11814.19 207.37 52547.82 88888.00 2016-09-16 07:20:01.407 260 11814.20 207.33 52547.84 88888.00 2016-09-16 07:20:01.907 260 11814.19 207.35 52547.84 88888.00 2016-09-16 07:20:02.407 260 11814.16 207.33 52547.81 88888.00 2016-09-16 07:20:02.907 260 11814.21 207.34 52547.78 88888.00 2016-09-16 07:20:03.407 260 11814.20 207.37 52547.78 88888.00 2016-09-16 07:20:03.907 260 11814.24 207.35 52547.74 88888.00 2016-09-16 07:20:04.407 260 11814.28 207.38 52547.72 88888.00 2016-09-16 07:20:04.907 260 11814.19 207.40 52547.76 88888.00 2016-09-16 07:20:05.407 260 11814.19 207.37 52547.75 88888.00 2016-09-16 07:20:05.907 260 11814.18 207.35 52547.80 88888.00 2016-09-16 07:20:06.407 260 11814.16 207.43 52547.81 88888.00 2016-09-16 07:20:06.907 260 11814.27 207.34 52547.73 88888.00 2016-09-16 07:20:07.407 260 11814.33 207.34 52547.67 88888.00 2016-09-16 07:20:07.907 260 11814.27 207.39 52547.69 88888.00 2016-09-16 07:20:08.407 260 11814.15 207.39 52547.78 88888.00 2016-09-16 07:20:08.907 260 11814.14 207.40 52547.76 88888.00 2016-09-16 07:20:09.407 260 11814.28 207.37 52547.67 88888.00 2016-09-16 07:20:09.907 260 11814.23 207.37 52547.72 88888.00 2016-09-16 07:20:10.407 260 11814.13 207.38 52547.77 88888.00 2016-09-16 07:20:10.907 260 11814.16 207.37 52547.75 88888.00 2016-09-16 07:20:11.407 260 11814.24 207.35 52547.67 88888.00 2016-09-16 07:20:11.907 260 11814.28 207.34 52547.67 88888.00 2016-09-16 07:20:12.407 260 11814.14 207.40 52547.77 88888.00 2016-09-16 07:20:12.907 260 11814.20 207.35 52547.77 88888.00 2016-09-16 07:20:13.407 260 11814.37 207.34 52547.65 88888.00 2016-09-16 07:20:13.907 260 11814.54 207.32 52547.51 88888.00 2016-09-16 07:20:14.407 260 11814.48 207.33 52547.59 88888.00 2016-09-16 07:20:14.907 260 11814.38 207.38 52547.68 88888.00 2016-09-16 07:20:15.407 260 11814.26 207.42 52547.77 88888.00 2016-09-16 07:20:15.907 260 11814.49 207.33 52547.63 88888.00 2016-09-16 07:20:16.407 260 11814.51 207.30 52547.61 88888.00 2016-09-16 07:20:16.907 260 11814.57 207.31 52547.57 88888.00 2016-09-16 07:20:17.407 260 11814.64 207.34 52547.49 88888.00 2016-09-16 07:20:17.907 260 11814.70 207.34 52547.45 88888.00 2016-09-16 07:20:18.407 260 11814.67 207.32 52547.46 88888.00 2016-09-16 07:20:18.907 260 11814.71 207.33 52547.43 88888.00 2016-09-16 07:20:19.407 260 11814.76 207.39 52547.39 88888.00 2016-09-16 07:20:19.907 260 11814.77 207.38 52547.38 88888.00 2016-09-16 07:20:20.407 260 11814.64 207.39 52547.49 88888.00 2016-09-16 07:20:20.907 260 11814.63 207.40 52547.52 88888.00 2016-09-16 07:20:21.407 260 11814.65 207.38 52547.51 88888.00 2016-09-16 07:20:21.907 260 11814.60 207.38 52547.55 88888.00 2016-09-16 07:20:22.407 260 11814.74 207.39 52547.49 88888.00 2016-09-16 07:20:22.907 260 11814.66 207.43 52547.54 88888.00 2016-09-16 07:20:23.407 260 11814.65 207.40 52547.51 88888.00 2016-09-16 07:20:23.907 260 11814.68 207.33 52547.47 88888.00 2016-09-16 07:20:24.407 260 11814.65 207.31 52547.49 88888.00 2016-09-16 07:20:24.907 260 11814.54 207.34 52547.60 88888.00 2016-09-16 07:20:25.407 260 11814.55 207.34 52547.60 88888.00 2016-09-16 07:20:25.907 260 11814.72 207.31 52547.48 88888.00 2016-09-16 07:20:26.407 260 11814.80 207.28 52547.39 88888.00 2016-09-16 07:20:26.907 260 11814.85 207.28 52547.36 88888.00 2016-09-16 07:20:27.407 260 11814.79 207.33 52547.38 88888.00 2016-09-16 07:20:27.907 260 11814.70 207.32 52547.48 88888.00 2016-09-16 07:20:28.407 260 11814.79 207.31 52547.48 88888.00 2016-09-16 07:20:28.907 260 11814.82 207.29 52547.42 88888.00 2016-09-16 07:20:29.407 260 11814.81 207.34 52547.42 88888.00 2016-09-16 07:20:29.907 260 11814.71 207.40 52547.48 88888.00 2016-09-16 07:20:30.407 260 11814.68 207.41 52547.49 88888.00 2016-09-16 07:20:30.907 260 11814.71 207.35 52547.43 88888.00 2016-09-16 07:20:31.407 260 11814.73 207.34 52547.43 88888.00 2016-09-16 07:20:31.907 260 11814.68 207.38 52547.46 88888.00 2016-09-16 07:20:32.407 260 11814.64 207.41 52547.48 88888.00 2016-09-16 07:20:32.907 260 11814.63 207.42 52547.49 88888.00 2016-09-16 07:20:33.407 260 11814.66 207.39 52547.47 88888.00 2016-09-16 07:20:33.907 260 11814.81 207.37 52547.36 88888.00 2016-09-16 07:20:34.407 260 11815.02 207.38 52547.27 88888.00 2016-09-16 07:20:34.907 260 11815.09 207.35 52547.25 88888.00 2016-09-16 07:20:35.407 260 11815.11 207.32 52547.22 88888.00 2016-09-16 07:20:35.907 260 11815.14 207.28 52547.21 88888.00 2016-09-16 07:20:36.407 260 11815.16 207.29 52547.17 88888.00 2016-09-16 07:20:36.907 260 11815.15 207.32 52547.21 88888.00 2016-09-16 07:20:37.407 260 11815.10 207.31 52547.21 88888.00 2016-09-16 07:20:37.907 260 11815.15 207.25 52547.16 88888.00 2016-09-16 07:20:38.407 260 11815.18 207.21 52547.16 88888.00 2016-09-16 07:20:38.907 260 11815.20 207.21 52547.16 88888.00 2016-09-16 07:20:39.407 260 11815.19 207.18 52547.13 88888.00 2016-09-16 07:20:39.907 260 11815.10 207.27 52547.20 88888.00 2016-09-16 07:20:40.407 260 11815.03 207.23 52547.21 88888.00 2016-09-16 07:20:40.907 260 11815.05 207.24 52547.22 88888.00 2016-09-16 07:20:41.407 260 11815.10 207.25 52547.19 88888.00 2016-09-16 07:20:41.907 260 11815.12 207.23 52547.17 88888.00 2016-09-16 07:20:42.407 260 11815.10 207.22 52547.16 88888.00 2016-09-16 07:20:42.907 260 11815.08 207.24 52547.16 88888.00 2016-09-16 07:20:43.407 260 11815.08 207.23 52547.19 88888.00 2016-09-16 07:20:43.907 260 11815.07 207.27 52547.22 88888.00 2016-09-16 07:20:44.407 260 11815.08 207.24 52547.25 88888.00 2016-09-16 07:20:44.907 260 11815.17 207.27 52547.22 88888.00 2016-09-16 07:20:45.407 260 11815.24 207.28 52547.15 88888.00 2016-09-16 07:20:45.907 260 11815.24 207.27 52547.13 88888.00 2016-09-16 07:20:46.407 260 11815.23 207.25 52547.13 88888.00 2016-09-16 07:20:46.907 260 11815.17 207.28 52547.14 88888.00 2016-09-16 07:20:47.407 260 11815.16 207.28 52547.14 88888.00 2016-09-16 07:20:47.907 260 11815.16 207.29 52547.11 88888.00 2016-09-16 07:20:48.407 260 11815.17 207.25 52547.10 88888.00 2016-09-16 07:20:48.907 260 11815.15 207.23 52547.15 88888.00 2016-09-16 07:20:49.407 260 11815.15 207.24 52547.17 88888.00 2016-09-16 07:20:49.907 260 11815.19 207.27 52547.17 88888.00 2016-09-16 07:20:50.407 260 11815.17 207.28 52547.14 88888.00 2016-09-16 07:20:50.907 260 11815.03 207.32 52547.24 88888.00 2016-09-16 07:20:51.407 260 11815.02 207.32 52547.29 88888.00 2016-09-16 07:20:51.907 260 11815.00 207.30 52547.31 88888.00 2016-09-16 07:20:52.407 260 11814.85 207.30 52547.36 88888.00 2016-09-16 07:20:52.907 260 11814.97 207.25 52547.29 88888.00 2016-09-16 07:20:53.407 260 11815.03 207.25 52547.22 88888.00 2016-09-16 07:20:53.907 260 11815.12 207.28 52547.20 88888.00 2016-09-16 07:20:54.407 260 11815.15 207.25 52547.15 88888.00 2016-09-16 07:20:54.907 260 11815.11 207.23 52547.12 88888.00 2016-09-16 07:20:55.407 260 11815.06 207.24 52547.19 88888.00 2016-09-16 07:20:55.907 260 11815.03 207.22 52547.17 88888.00 2016-09-16 07:20:56.407 260 11815.09 207.22 52547.12 88888.00 2016-09-16 07:20:56.907 260 11815.14 207.23 52547.12 88888.00 2016-09-16 07:20:57.407 260 11815.17 207.19 52547.12 88888.00 2016-09-16 07:20:57.907 260 11815.20 207.17 52547.12 88888.00 2016-09-16 07:20:58.407 260 11815.23 207.20 52547.10 88888.00 2016-09-16 07:20:58.907 260 11815.18 207.21 52547.08 88888.00 2016-09-16 07:20:59.407 260 11815.14 207.24 52547.15 88888.00 2016-09-16 07:20:59.907 260 11815.15 207.24 52547.20 88888.00 2016-09-16 07:21:00.407 260 11815.20 207.21 52547.15 88888.00 2016-09-16 07:21:00.907 260 11815.20 207.23 52547.14 88888.00 2016-09-16 07:21:01.407 260 11815.16 207.21 52547.16 88888.00 2016-09-16 07:21:01.907 260 11815.19 207.19 52547.12 88888.00 2016-09-16 07:21:02.407 260 11815.26 207.21 52547.08 88888.00 2016-09-16 07:21:02.907 260 11815.23 207.24 52547.11 88888.00 2016-09-16 07:21:03.407 260 11815.19 207.23 52547.08 88888.00 2016-09-16 07:21:03.907 260 11815.23 207.19 52547.02 88888.00 2016-09-16 07:21:04.407 260 11815.28 207.18 52546.95 88888.00 2016-09-16 07:21:04.907 260 11815.32 207.19 52546.96 88888.00 2016-09-16 07:21:05.407 260 11815.34 207.19 52546.95 88888.00 2016-09-16 07:21:05.907 260 11815.32 207.17 52546.93 88888.00 2016-09-16 07:21:06.407 260 11815.35 207.13 52546.89 88888.00 2016-09-16 07:21:06.907 260 11815.33 207.17 52546.92 88888.00 2016-09-16 07:21:07.407 260 11815.34 207.19 52546.97 88888.00 2016-09-16 07:21:07.907 260 11815.35 207.20 52546.99 88888.00 2016-09-16 07:21:08.407 260 11815.35 207.19 52547.03 88888.00 2016-09-16 07:21:08.907 260 11815.33 207.21 52547.02 88888.00 2016-09-16 07:21:09.407 260 11815.32 207.19 52546.97 88888.00 2016-09-16 07:21:09.907 260 11815.36 207.15 52546.98 88888.00 2016-09-16 07:21:10.407 260 11815.34 207.17 52547.02 88888.00 2016-09-16 07:21:10.907 260 11815.33 207.15 52547.02 88888.00 2016-09-16 07:21:11.407 260 11815.33 207.13 52547.04 88888.00 2016-09-16 07:21:11.907 260 11815.29 207.17 52547.05 88888.00 2016-09-16 07:21:12.407 260 11815.21 207.20 52547.06 88888.00 2016-09-16 07:21:12.907 260 11815.10 207.21 52547.11 88888.00 2016-09-16 07:21:13.407 260 11814.90 207.27 52547.23 88888.00 2016-09-16 07:21:13.907 260 11814.79 207.24 52547.31 88888.00 2016-09-16 07:21:14.407 260 11814.80 207.28 52547.29 88888.00 2016-09-16 07:21:14.907 260 11814.81 207.28 52547.29 88888.00 2016-09-16 07:21:15.407 260 11814.94 207.24 52547.22 88888.00 2016-09-16 07:21:15.907 260 11814.99 207.25 52547.22 88888.00 2016-09-16 07:21:16.407 260 11814.99 207.24 52547.21 88888.00 2016-09-16 07:21:16.907 260 11814.99 207.24 52547.16 88888.00 2016-09-16 07:21:17.407 260 11814.99 207.21 52547.14 88888.00 2016-09-16 07:21:17.907 260 11814.99 207.21 52547.10 88888.00 2016-09-16 07:21:18.407 260 11815.00 207.22 52547.08 88888.00 2016-09-16 07:21:18.907 260 11814.90 207.27 52547.16 88888.00 2016-09-16 07:21:19.407 260 11814.81 207.33 52547.28 88888.00 2016-09-16 07:21:19.907 260 11814.74 207.31 52547.31 88888.00 2016-09-16 07:21:20.407 260 11814.72 207.30 52547.32 88888.00 2016-09-16 07:21:20.907 260 11814.68 207.31 52547.38 88888.00 2016-09-16 07:21:21.407 260 11814.77 207.30 52547.33 88888.00 2016-09-16 07:21:21.907 260 11814.90 207.22 52547.24 88888.00 2016-09-16 07:21:22.407 260 11814.97 207.24 52547.16 88888.00 2016-09-16 07:21:22.907 260 11814.98 207.29 52547.16 88888.00 2016-09-16 07:21:23.407 260 11814.90 207.27 52547.23 88888.00 2016-09-16 07:21:23.907 260 11814.90 207.22 52547.19 88888.00 2016-09-16 07:21:24.407 260 11814.93 207.23 52547.16 88888.00 2016-09-16 07:21:24.907 260 11814.93 207.27 52547.19 88888.00 2016-09-16 07:21:25.407 260 11814.90 207.24 52547.15 88888.00 2016-09-16 07:21:25.907 260 11814.88 207.22 52547.16 88888.00 2016-09-16 07:21:26.407 260 11814.90 207.23 52547.17 88888.00 2016-09-16 07:21:26.907 260 11814.97 207.29 52547.16 88888.00 2016-09-16 07:21:27.407 260 11815.08 207.30 52547.11 88888.00 2016-09-16 07:21:27.907 260 11815.08 207.27 52547.07 88888.00 2016-09-16 07:21:28.407 260 11815.07 207.27 52547.06 88888.00 2016-09-16 07:21:28.907 260 11815.10 207.30 52547.01 88888.00 2016-09-16 07:21:29.407 260 11815.11 207.31 52547.03 88888.00 2016-09-16 07:21:29.907 260 11815.12 207.31 52547.02 88888.00 2016-09-16 07:21:30.407 260 11815.12 207.30 52547.06 88888.00 2016-09-16 07:21:30.907 260 11815.10 207.31 52547.06 88888.00 2016-09-16 07:21:31.407 260 11815.02 207.31 52547.10 88888.00 2016-09-16 07:21:31.907 260 11815.02 207.28 52547.07 88888.00 2016-09-16 07:21:32.407 260 11815.01 207.35 52547.06 88888.00 2016-09-16 07:21:32.907 260 11815.03 207.37 52547.11 88888.00 2016-09-16 07:21:33.407 260 11815.08 207.30 52547.13 88888.00 2016-09-16 07:21:33.907 260 11815.10 207.29 52547.12 88888.00 2016-09-16 07:21:34.407 260 11815.07 207.31 52547.12 88888.00 2016-09-16 07:21:34.907 260 11815.03 207.31 52547.12 88888.00 2016-09-16 07:21:35.407 260 11815.03 207.29 52547.10 88888.00 2016-09-16 07:21:35.907 260 11815.01 207.25 52547.10 88888.00 2016-09-16 07:21:36.407 260 11814.99 207.24 52547.11 88888.00 2016-09-16 07:21:36.907 260 11815.00 207.27 52547.11 88888.00 2016-09-16 07:21:37.407 260 11815.00 207.29 52547.10 88888.00 2016-09-16 07:21:37.907 260 11815.03 207.30 52547.11 88888.00 2016-09-16 07:21:38.407 260 11815.03 207.30 52547.11 88888.00 2016-09-16 07:21:38.907 260 11815.02 207.29 52547.17 88888.00 2016-09-16 07:21:39.407 260 11815.01 207.28 52547.21 88888.00 2016-09-16 07:21:39.907 260 11814.93 207.32 52547.31 88888.00 2016-09-16 07:21:40.407 260 11814.95 207.34 52547.30 88888.00 2016-09-16 07:21:40.907 260 11814.99 207.33 52547.24 88888.00 2016-09-16 07:21:41.407 260 11814.98 207.37 52547.21 88888.00 2016-09-16 07:21:41.907 260 11814.98 207.35 52547.20 88888.00 2016-09-16 07:21:42.407 260 11814.93 207.35 52547.20 88888.00 2016-09-16 07:21:42.907 260 11814.94 207.39 52547.21 88888.00 2016-09-16 07:21:43.407 260 11815.00 207.34 52547.19 88888.00 2016-09-16 07:21:43.907 260 11815.06 207.31 52547.19 88888.00 2016-09-16 07:21:44.407 260 11815.08 207.32 52547.16 88888.00 2016-09-16 07:21:44.907 260 11815.02 207.29 52547.12 88888.00 2016-09-16 07:21:45.407 260 11814.97 207.33 52547.12 88888.00 2016-09-16 07:21:45.907 260 11814.95 207.32 52547.13 88888.00 2016-09-16 07:21:46.407 260 11814.94 207.27 52547.14 88888.00 2016-09-16 07:21:46.907 260 11814.92 207.30 52547.16 88888.00 2016-09-16 07:21:47.407 260 11814.90 207.34 52547.17 88888.00 2016-09-16 07:21:47.907 260 11814.90 207.35 52547.19 88888.00 2016-09-16 07:21:48.407 260 11814.90 207.33 52547.16 88888.00 2016-09-16 07:21:48.907 260 11814.91 207.32 52547.15 88888.00 2016-09-16 07:21:49.407 260 11814.95 207.27 52547.15 88888.00 2016-09-16 07:21:49.907 260 11814.89 207.32 52547.21 88888.00 2016-09-16 07:21:50.407 260 11814.94 207.34 52547.21 88888.00 2016-09-16 07:21:50.907 260 11814.90 207.33 52547.24 88888.00 2016-09-16 07:21:51.407 260 11814.82 207.31 52547.27 88888.00 2016-09-16 07:21:51.907 260 11814.80 207.33 52547.29 88888.00 2016-09-16 07:21:52.407 260 11814.86 207.38 52547.28 88888.00 2016-09-16 07:21:52.907 260 11814.91 207.33 52547.24 88888.00 2016-09-16 07:21:53.407 260 11814.89 207.33 52547.19 88888.00 2016-09-16 07:21:53.907 260 11814.84 207.34 52547.21 88888.00 2016-09-16 07:21:54.407 260 11814.89 207.34 52547.21 88888.00 2016-09-16 07:21:54.907 260 11814.95 207.38 52547.16 88888.00 2016-09-16 07:21:55.407 260 11814.99 207.38 52547.15 88888.00 2016-09-16 07:21:55.907 260 11815.00 207.37 52547.21 88888.00 2016-09-16 07:21:56.407 260 11814.98 207.35 52547.19 88888.00 2016-09-16 07:21:56.907 260 11814.93 207.32 52547.14 88888.00 2016-09-16 07:21:57.407 260 11814.91 207.35 52547.13 88888.00 2016-09-16 07:21:57.907 260 11814.90 207.35 52547.15 88888.00 2016-09-16 07:21:58.407 260 11814.93 207.42 52547.19 88888.00 2016-09-16 07:21:58.907 260 11814.97 207.39 52547.20 88888.00 2016-09-16 07:21:59.407 260 11815.02 207.39 52547.13 88888.00 2016-09-16 07:21:59.907 260 11815.08 207.35 52547.05 88888.00 2016-09-16 07:22:00.407 260 11815.09 207.32 52547.03 88888.00 2016-09-16 07:22:00.907 260 11815.05 207.31 52547.01 88888.00 2016-09-16 07:22:01.407 260 11815.05 207.31 52547.02 88888.00 2016-09-16 07:22:01.907 260 11815.03 207.32 52547.03 88888.00 2016-09-16 07:22:02.407 260 11814.98 207.31 52547.06 88888.00 2016-09-16 07:22:02.907 260 11814.93 207.32 52547.08 88888.00 2016-09-16 07:22:03.407 260 11814.90 207.33 52547.11 88888.00 2016-09-16 07:22:03.907 260 11814.98 207.28 52547.11 88888.00 2016-09-16 07:22:04.407 260 11814.95 207.28 52547.12 88888.00 2016-09-16 07:22:04.907 260 11814.93 207.27 52547.10 88888.00 2016-09-16 07:22:05.407 260 11814.90 207.29 52547.13 88888.00 2016-09-16 07:22:05.907 260 11814.83 207.34 52547.17 88888.00 2016-09-16 07:22:06.407 260 11814.85 207.38 52547.22 88888.00 2016-09-16 07:22:06.907 260 11814.91 207.33 52547.24 88888.00 2016-09-16 07:22:07.407 260 11814.93 207.29 52547.22 88888.00 2016-09-16 07:22:07.907 260 11814.91 207.28 52547.20 88888.00 2016-09-16 07:22:08.407 260 11814.98 207.29 52547.19 88888.00 2016-09-16 07:22:08.907 260 11815.02 207.30 52547.15 88888.00 2016-09-16 07:22:09.407 260 11814.98 207.37 52547.17 88888.00 2016-09-16 07:22:09.907 260 11814.89 207.39 52547.23 88888.00 2016-09-16 07:22:10.407 260 11814.92 207.37 52547.21 88888.00 2016-09-16 07:22:10.907 260 11814.88 207.37 52547.24 88888.00 2016-09-16 07:22:11.407 260 11814.86 207.35 52547.20 88888.00 2016-09-16 07:22:11.907 260 11814.80 207.38 52547.21 88888.00 2016-09-16 07:22:12.407 260 11814.75 207.40 52547.24 88888.00 2016-09-16 07:22:12.907 260 11814.77 207.40 52547.23 88888.00 2016-09-16 07:22:13.407 260 11814.83 207.46 52547.22 88888.00 2016-09-16 07:22:13.907 260 11814.91 207.38 52547.21 88888.00 2016-09-16 07:22:14.407 260 11814.90 207.37 52547.23 88888.00 2016-09-16 07:22:14.907 260 11814.91 207.34 52547.15 88888.00 2016-09-16 07:22:15.407 260 11815.08 207.37 52547.04 88888.00 2016-09-16 07:22:15.907 260 11815.12 207.40 52547.01 88888.00 2016-09-16 07:22:16.407 260 11815.11 207.38 52547.03 88888.00 2016-09-16 07:22:16.907 260 11815.12 207.37 52547.01 88888.00 2016-09-16 07:22:17.407 260 11815.10 207.38 52547.03 88888.00 2016-09-16 07:22:17.907 260 11815.10 207.35 52547.05 88888.00 2016-09-16 07:22:18.407 260 11815.10 207.35 52547.06 88888.00 2016-09-16 07:22:18.907 260 11815.08 207.37 52547.06 88888.00 2016-09-16 07:22:19.407 260 11815.20 207.37 52546.98 88888.00 2016-09-16 07:22:19.907 260 11815.29 207.33 52546.92 88888.00 2016-09-16 07:22:20.407 260 11815.30 207.39 52546.89 88888.00 2016-09-16 07:22:20.907 260 11815.33 207.35 52546.92 88888.00 2016-09-16 07:22:21.407 260 11815.36 207.33 52546.90 88888.00 2016-09-16 07:22:21.907 260 11815.37 207.35 52546.92 88888.00 2016-09-16 07:22:22.407 260 11815.38 207.34 52546.92 88888.00 2016-09-16 07:22:22.907 260 11815.40 207.33 52546.92 88888.00 2016-09-16 07:22:23.407 260 11815.38 207.35 52546.92 88888.00 2016-09-16 07:22:23.907 260 11815.35 207.33 52546.90 88888.00 2016-09-16 07:22:24.407 260 11815.33 207.35 52546.92 88888.00 2016-09-16 07:22:24.907 260 11815.25 207.37 52546.99 88888.00 2016-09-16 07:22:25.407 260 11815.27 207.32 52546.97 88888.00 2016-09-16 07:22:25.907 260 11815.33 207.33 52546.92 88888.00 2016-09-16 07:22:26.407 260 11815.36 207.33 52546.92 88888.00 2016-09-16 07:22:26.907 260 11815.38 207.33 52546.90 88888.00 2016-09-16 07:22:27.407 260 11815.37 207.32 52546.86 88888.00 2016-09-16 07:22:27.907 260 11815.21 207.37 52546.94 88888.00 2016-09-16 07:22:28.407 260 11815.15 207.43 52546.98 88888.00 2016-09-16 07:22:28.907 260 11815.19 207.40 52546.99 88888.00 2016-09-16 07:22:29.407 260 11815.17 207.39 52546.97 88888.00 2016-09-16 07:22:29.907 260 11815.14 207.40 52546.98 88888.00 2016-09-16 07:22:30.407 260 11815.11 207.42 52547.05 88888.00 2016-09-16 07:22:30.907 260 11815.20 207.40 52547.02 88888.00 2016-09-16 07:22:31.407 260 11815.23 207.34 52546.98 88888.00 2016-09-16 07:22:31.907 260 11815.18 207.33 52547.01 88888.00 2016-09-16 07:22:32.407 260 11815.17 207.37 52546.99 88888.00 2016-09-16 07:22:32.907 260 11815.26 207.35 52546.97 88888.00 2016-09-16 07:22:33.407 260 11815.24 207.38 52547.04 88888.00 2016-09-16 07:22:33.907 260 11815.19 207.35 52547.10 88888.00 2016-09-16 07:22:34.407 260 11815.18 207.42 52547.11 88888.00 2016-09-16 07:22:34.907 260 11815.14 207.47 52547.12 88888.00 2016-09-16 07:22:35.407 260 11815.12 207.43 52547.11 88888.00 2016-09-16 07:22:35.907 260 11815.10 207.39 52547.10 88888.00 2016-09-16 07:22:36.407 260 11815.10 207.38 52547.08 88888.00 2016-09-16 07:22:36.907 260 11815.18 207.38 52547.05 88888.00 2016-09-16 07:22:37.407 260 11815.24 207.39 52547.05 88888.00 2016-09-16 07:22:37.907 260 11815.18 207.42 52547.08 88888.00 2016-09-16 07:22:38.407 260 11815.12 207.41 52547.11 88888.00 2016-09-16 07:22:38.907 260 11815.17 207.40 52547.06 88888.00 2016-09-16 07:22:39.407 260 11815.24 207.40 52547.07 88888.00 2016-09-16 07:22:39.907 260 11815.26 207.42 52547.06 88888.00 2016-09-16 07:22:40.408 260 11815.18 207.48 52547.11 88888.00 2016-09-16 07:22:40.908 260 11815.19 207.46 52547.07 88888.00 2016-09-16 07:22:41.408 260 11815.16 207.48 52547.10 88888.00 2016-09-16 07:22:41.908 260 11815.15 207.47 52547.13 88888.00 2016-09-16 07:22:42.408 260 11815.17 207.46 52547.13 88888.00 2016-09-16 07:22:42.908 260 11815.19 207.50 52547.12 88888.00 2016-09-16 07:22:43.408 260 11815.17 207.52 52547.07 88888.00 2016-09-16 07:22:43.908 260 11815.12 207.51 52547.06 88888.00 2016-09-16 07:22:44.408 260 11815.14 207.47 52547.05 88888.00 2016-09-16 07:22:44.908 260 11815.19 207.44 52547.03 88888.00 2016-09-16 07:22:45.408 260 11815.27 207.44 52547.03 88888.00 2016-09-16 07:22:45.908 260 11815.32 207.47 52547.02 88888.00 2016-09-16 07:22:46.408 260 11815.35 207.44 52546.99 88888.00 2016-09-16 07:22:46.908 260 11815.34 207.44 52546.97 88888.00 2016-09-16 07:22:47.408 260 11815.10 207.52 52547.13 88888.00 2016-09-16 07:22:47.908 260 11814.49 207.66 52547.54 88888.00 2016-09-16 07:22:48.408 260 11814.40 207.64 52547.58 88888.00 2016-09-16 07:22:48.908 260 11814.79 207.53 52547.37 88888.00 2016-09-16 07:22:49.408 260 11815.07 207.47 52547.15 88888.00 2016-09-16 07:22:49.908 260 11815.11 207.50 52547.10 88888.00 2016-09-16 07:22:50.408 260 11815.02 207.54 52547.21 88888.00 2016-09-16 07:22:50.908 260 11814.99 207.58 52547.24 88888.00 2016-09-16 07:22:51.408 260 11814.94 207.54 52547.29 88888.00 2016-09-16 07:22:51.908 260 11814.97 207.50 52547.25 88888.00 2016-09-16 07:22:52.408 260 11815.00 207.44 52547.24 88888.00 2016-09-16 07:22:52.908 260 11814.97 207.47 52547.27 88888.00 2016-09-16 07:22:53.408 260 11815.00 207.49 52547.21 88888.00 2016-09-16 07:22:53.908 260 11815.01 207.48 52547.24 88888.00 2016-09-16 07:22:54.408 260 11815.00 207.47 52547.23 88888.00 2016-09-16 07:22:54.908 260 11814.99 207.49 52547.21 88888.00 2016-09-16 07:22:55.408 260 11814.98 207.53 52547.23 88888.00 2016-09-16 07:22:55.908 260 11814.99 207.54 52547.30 88888.00 2016-09-16 07:22:56.408 260 11814.93 207.57 52547.33 88888.00 2016-09-16 07:22:56.908 260 11814.80 207.58 52547.40 88888.00 2016-09-16 07:22:57.408 260 11814.75 207.59 52547.39 88888.00 2016-09-16 07:22:57.908 260 11814.83 207.58 52547.38 88888.00 2016-09-16 07:22:58.408 260 11814.92 207.56 52547.34 88888.00 2016-09-16 07:22:58.908 260 11814.97 207.57 52547.33 88888.00 2016-09-16 07:22:59.408 260 11814.99 207.60 52547.33 88888.00 2016-09-16 07:22:59.908 260 11815.02 207.57 52547.32 88888.00 2016-09-16 07:23:00.408 260 11815.07 207.57 52547.29 88888.00 2016-09-16 07:23:00.908 260 11815.06 207.56 52547.30 88888.00 2016-09-16 07:23:01.408 260 11815.00 207.60 52547.34 88888.00 2016-09-16 07:23:01.908 260 11814.97 207.59 52547.34 88888.00 2016-09-16 07:23:02.408 260 11814.97 207.58 52547.30 88888.00 2016-09-16 07:23:02.908 260 11815.05 207.54 52547.31 88888.00 2016-09-16 07:23:03.408 260 11815.03 207.52 52547.32 88888.00 2016-09-16 07:23:03.908 260 11815.05 207.49 52547.31 88888.00 2016-09-16 07:23:04.408 260 11815.07 207.44 52547.28 88888.00 2016-09-16 07:23:04.908 260 11815.14 207.42 52547.27 88888.00 2016-09-16 07:23:05.408 260 11815.16 207.43 52547.23 88888.00 2016-09-16 07:23:05.908 260 11815.17 207.43 52547.21 88888.00 2016-09-16 07:23:06.408 260 11815.19 207.44 52547.22 88888.00 2016-09-16 07:23:06.908 260 11815.16 207.47 52547.22 88888.00 2016-09-16 07:23:07.408 260 11815.16 207.48 52547.20 88888.00 2016-09-16 07:23:07.908 260 11815.20 207.49 52547.19 88888.00 2016-09-16 07:23:08.408 260 11815.18 207.58 52547.15 88888.00 2016-09-16 07:23:08.908 260 11815.19 207.58 52547.11 88888.00 2016-09-16 07:23:09.408 260 11815.23 207.56 52547.12 88888.00 2016-09-16 07:23:09.908 260 11815.19 207.59 52547.16 88888.00 2016-09-16 07:23:10.408 260 11815.24 207.57 52547.14 88888.00 2016-09-16 07:23:10.908 260 11815.32 207.49 52547.15 88888.00 2016-09-16 07:23:11.408 260 11815.33 207.50 52547.14 88888.00 2016-09-16 07:23:11.908 260 11815.33 207.49 52547.07 88888.00 2016-09-16 07:23:12.408 260 11815.35 207.43 52547.03 88888.00 2016-09-16 07:23:12.908 260 11815.37 207.47 52546.98 88888.00 2016-09-16 07:23:13.408 260 11815.41 207.44 52546.98 88888.00 2016-09-16 07:23:13.908 260 11815.41 207.44 52547.03 88888.00 2016-09-16 07:23:14.408 260 11815.41 207.47 52547.01 88888.00 2016-09-16 07:23:14.908 260 11815.30 207.49 52547.02 88888.00 2016-09-16 07:23:15.408 260 11815.23 207.49 52547.06 88888.00 2016-09-16 07:23:15.908 260 11815.34 207.51 52547.02 88888.00 2016-09-16 07:23:16.408 260 11815.35 207.50 52547.02 88888.00 2016-09-16 07:23:16.908 260 11815.35 207.56 52547.03 88888.00 2016-09-16 07:23:17.408 260 11815.35 207.56 52547.04 88888.00 2016-09-16 07:23:17.908 260 11815.33 207.54 52547.10 88888.00 2016-09-16 07:23:18.408 260 11815.27 207.58 52547.13 88888.00 2016-09-16 07:23:18.908 260 11815.33 207.51 52547.07 88888.00 2016-09-16 07:23:19.408 260 11815.32 207.50 52547.04 88888.00 2016-09-16 07:23:19.908 260 11815.30 207.48 52547.04 88888.00 2016-09-16 07:23:20.408 260 11815.37 207.44 52547.03 88888.00 2016-09-16 07:23:20.908 260 11815.43 207.46 52547.01 88888.00 2016-09-16 07:23:21.408 260 11815.45 207.52 52546.98 88888.00 2016-09-16 07:23:21.908 260 11815.43 207.56 52547.04 88888.00 2016-09-16 07:23:22.408 260 11815.42 207.54 52547.04 88888.00 2016-09-16 07:23:22.908 260 11815.40 207.53 52547.06 88888.00 2016-09-16 07:23:23.408 260 11815.44 207.52 52547.03 88888.00 2016-09-16 07:23:23.908 260 11815.51 207.48 52547.02 88888.00 2016-09-16 07:23:24.408 260 11815.52 207.50 52547.02 88888.00 2016-09-16 07:23:24.908 260 11815.53 207.52 52546.98 88888.00 2016-09-16 07:23:25.408 260 11815.53 207.49 52546.95 88888.00 2016-09-16 07:23:25.908 260 11815.56 207.48 52546.92 88888.00 2016-09-16 07:23:26.408 260 11815.56 207.47 52546.88 88888.00 2016-09-16 07:23:26.908 260 11815.55 207.47 52546.86 88888.00 2016-09-16 07:23:27.408 260 11815.56 207.52 52546.86 88888.00 2016-09-16 07:23:27.908 260 11815.61 207.53 52546.84 88888.00 2016-09-16 07:23:28.408 260 11815.54 207.53 52546.85 88888.00 2016-09-16 07:23:28.908 260 11815.55 207.53 52546.93 88888.00 2016-09-16 07:23:29.408 260 11815.50 207.61 52546.99 88888.00 2016-09-16 07:23:29.908 260 11815.47 207.60 52547.03 88888.00 2016-09-16 07:23:30.408 260 11815.42 207.52 52547.02 88888.00 2016-09-16 07:23:30.908 260 11815.38 207.52 52546.99 88888.00 2016-09-16 07:23:31.408 260 11815.34 207.53 52546.97 88888.00 2016-09-16 07:23:31.908 260 11815.37 207.51 52546.96 88888.00 2016-09-16 07:23:32.408 260 11815.43 207.50 52546.90 88888.00 2016-09-16 07:23:32.908 260 11815.47 207.51 52546.85 88888.00 2016-09-16 07:23:33.408 260 11815.51 207.50 52546.86 88888.00 2016-09-16 07:23:33.908 260 11815.53 207.54 52546.87 88888.00 2016-09-16 07:23:34.408 260 11815.51 207.54 52546.86 88888.00 2016-09-16 07:23:34.908 260 11815.49 207.56 52546.87 88888.00 2016-09-16 07:23:35.408 260 11815.42 207.57 52546.90 88888.00 2016-09-16 07:23:35.908 260 11815.33 207.58 52547.01 88888.00 2016-09-16 07:23:36.408 260 11815.37 207.50 52547.02 88888.00 2016-09-16 07:23:36.908 260 11815.37 207.47 52547.05 88888.00 2016-09-16 07:23:37.408 260 11815.35 207.49 52547.04 88888.00 2016-09-16 07:23:37.908 260 11815.33 207.49 52546.98 88888.00 2016-09-16 07:23:38.408 260 11815.29 207.50 52547.03 88888.00 2016-09-16 07:23:38.908 260 11815.32 207.56 52547.03 88888.00 2016-09-16 07:23:39.408 260 11815.34 207.56 52546.99 88888.00 2016-09-16 07:23:39.908 260 11815.35 207.50 52547.02 88888.00 2016-09-16 07:23:40.408 260 11815.36 207.47 52547.01 88888.00 2016-09-16 07:23:40.908 260 11815.36 207.50 52546.99 88888.00 2016-09-16 07:23:41.408 260 11815.37 207.53 52546.99 88888.00 2016-09-16 07:23:41.908 260 11815.35 207.51 52546.99 88888.00 2016-09-16 07:23:42.408 260 11815.33 207.51 52547.02 88888.00 2016-09-16 07:23:42.908 260 11815.34 207.54 52547.03 88888.00 2016-09-16 07:23:43.408 260 11815.42 207.52 52546.93 88888.00 2016-09-16 07:23:43.908 260 11815.53 207.48 52546.85 88888.00 2016-09-16 07:23:44.408 260 11815.49 207.50 52546.93 88888.00 2016-09-16 07:23:44.908 260 11815.32 207.53 52547.02 88888.00 2016-09-16 07:23:45.408 260 11815.25 207.54 52547.02 88888.00 2016-09-16 07:23:45.908 260 11815.28 207.53 52547.03 88888.00 2016-09-16 07:23:46.408 260 11815.25 207.53 52547.03 88888.00 2016-09-16 07:23:46.908 260 11815.25 207.51 52547.05 88888.00 2016-09-16 07:23:47.408 260 11815.32 207.50 52546.99 88888.00 2016-09-16 07:23:47.908 260 11815.33 207.51 52546.97 88888.00 2016-09-16 07:23:48.408 260 11815.08 207.60 52547.15 88888.00 2016-09-16 07:23:48.908 260 11815.07 207.59 52547.20 88888.00 2016-09-16 07:23:49.408 260 11815.14 207.56 52547.12 88888.00 2016-09-16 07:23:49.908 260 11815.02 207.59 52547.19 88888.00 2016-09-16 07:23:50.408 260 11814.89 207.62 52547.30 88888.00 2016-09-16 07:23:50.908 260 11814.92 207.60 52547.31 88888.00 2016-09-16 07:23:51.408 260 11815.01 207.59 52547.24 88888.00 2016-09-16 07:23:51.908 260 11815.01 207.60 52547.19 88888.00 2016-09-16 07:23:52.408 260 11814.97 207.57 52547.19 88888.00 2016-09-16 07:23:52.908 260 11815.03 207.57 52547.15 88888.00 2016-09-16 07:23:53.408 260 11815.11 207.53 52547.14 88888.00 2016-09-16 07:23:53.908 260 11815.16 207.50 52547.14 88888.00 2016-09-16 07:23:54.408 260 11815.21 207.52 52547.14 88888.00 2016-09-16 07:23:54.908 260 11815.19 207.47 52547.12 88888.00 2016-09-16 07:23:55.408 260 11815.23 207.50 52547.08 88888.00 2016-09-16 07:23:55.908 260 11815.25 207.51 52547.05 88888.00 2016-09-16 07:23:56.408 260 11815.27 207.49 52547.02 88888.00 2016-09-16 07:23:56.908 260 11815.28 207.50 52547.01 88888.00 2016-09-16 07:23:57.408 260 11815.30 207.50 52547.03 88888.00 2016-09-16 07:23:57.908 260 11815.33 207.49 52547.03 88888.00 2016-09-16 07:23:58.408 260 11815.35 207.46 52546.99 88888.00 2016-09-16 07:23:58.908 260 11815.36 207.46 52546.97 88888.00 2016-09-16 07:23:59.408 260 11815.36 207.46 52546.99 88888.00 2016-09-16 07:23:59.908 260 11815.35 207.49 52547.02 88888.00 2016-09-16 07:24:00.408 260 11815.35 207.48 52546.98 88888.00 2016-09-16 07:24:00.908 260 11815.34 207.49 52546.98 88888.00 2016-09-16 07:24:01.408 260 11815.30 207.47 52546.98 88888.00 2016-09-16 07:24:01.908 260 11815.28 207.44 52546.97 88888.00 2016-09-16 07:24:02.408 260 11815.27 207.47 52546.95 88888.00 2016-09-16 07:24:02.908 260 11815.32 207.46 52546.94 88888.00 2016-09-16 07:24:03.408 260 11815.35 207.50 52546.96 88888.00 2016-09-16 07:24:03.908 260 11815.35 207.48 52546.95 88888.00 2016-09-16 07:24:04.408 260 11815.33 207.49 52546.96 88888.00 2016-09-16 07:24:04.908 260 11815.32 207.50 52546.90 88888.00 2016-09-16 07:24:05.408 260 11815.32 207.48 52546.89 88888.00 2016-09-16 07:24:05.908 260 11815.29 207.47 52546.93 88888.00 2016-09-16 07:24:06.408 260 11815.30 207.52 52546.95 88888.00 2016-09-16 07:24:06.908 260 11815.32 207.49 52546.95 88888.00 2016-09-16 07:24:07.408 260 11815.33 207.44 52546.94 88888.00 2016-09-16 07:24:07.908 260 11815.33 207.49 52546.97 88888.00 2016-09-16 07:24:08.408 260 11815.35 207.52 52546.95 88888.00 2016-09-16 07:24:08.908 260 11815.38 207.51 52546.94 88888.00 2016-09-16 07:24:09.408 260 11815.36 207.51 52546.95 88888.00 2016-09-16 07:24:09.908 260 11815.35 207.49 52546.98 88888.00 2016-09-16 07:24:10.408 260 11815.34 207.52 52546.97 88888.00 2016-09-16 07:24:10.908 260 11815.40 207.58 52546.95 88888.00 2016-09-16 07:24:11.408 260 11815.40 207.57 52546.94 88888.00 2016-09-16 07:24:11.908 260 11815.36 207.59 52546.95 88888.00 2016-09-16 07:24:12.408 260 11815.37 207.60 52546.94 88888.00 2016-09-16 07:24:12.908 260 11815.37 207.54 52546.96 88888.00 2016-09-16 07:24:13.408 260 11815.36 207.50 52546.98 88888.00 2016-09-16 07:24:13.908 260 11815.41 207.50 52546.93 88888.00 2016-09-16 07:24:14.408 260 11815.38 207.52 52546.93 88888.00 2016-09-16 07:24:14.908 260 11815.40 207.51 52546.93 88888.00 2016-09-16 07:24:15.408 260 11815.38 207.52 52546.93 88888.00 2016-09-16 07:24:15.908 260 11815.35 207.53 52546.92 88888.00 2016-09-16 07:24:16.408 260 11815.36 207.51 52546.94 88888.00 2016-09-16 07:24:16.908 260 11815.34 207.51 52546.95 88888.00 2016-09-16 07:24:17.408 260 11815.30 207.51 52546.97 88888.00 2016-09-16 07:24:17.908 260 11815.28 207.51 52546.98 88888.00 2016-09-16 07:24:18.408 260 11815.28 207.48 52547.03 88888.00 2016-09-16 07:24:18.908 260 11815.34 207.49 52546.98 88888.00 2016-09-16 07:24:19.408 260 11815.35 207.52 52546.95 88888.00 2016-09-16 07:24:19.908 260 11815.34 207.56 52546.97 88888.00 2016-09-16 07:24:20.408 260 11815.30 207.56 52546.99 88888.00 2016-09-16 07:24:20.908 260 11815.29 207.58 52547.04 88888.00 2016-09-16 07:24:21.408 260 11815.26 207.54 52547.05 88888.00 2016-09-16 07:24:21.908 260 11815.29 207.50 52547.05 88888.00 2016-09-16 07:24:22.408 260 11815.29 207.50 52547.03 88888.00 2016-09-16 07:24:22.908 260 11815.30 207.48 52547.01 88888.00 2016-09-16 07:24:23.408 260 11815.29 207.50 52547.04 88888.00 2016-09-16 07:24:23.908 260 11815.29 207.52 52547.06 88888.00 2016-09-16 07:24:24.408 260 11815.28 207.53 52547.11 88888.00 2016-09-16 07:24:24.908 260 11815.25 207.50 52547.07 88888.00 2016-09-16 07:24:25.408 260 11815.30 207.51 52547.02 88888.00 2016-09-16 07:24:25.908 260 11815.35 207.51 52547.01 88888.00 2016-09-16 07:24:26.408 260 11815.36 207.51 52547.02 88888.00 2016-09-16 07:24:26.908 260 11815.35 207.51 52547.02 88888.00 2016-09-16 07:24:27.408 260 11815.34 207.49 52547.06 88888.00 2016-09-16 07:24:27.908 260 11815.35 207.50 52547.05 88888.00 2016-09-16 07:24:28.408 260 11815.35 207.48 52547.04 88888.00 2016-09-16 07:24:28.908 260 11815.34 207.48 52547.06 88888.00 2016-09-16 07:24:29.408 260 11815.29 207.51 52547.10 88888.00 2016-09-16 07:24:29.908 260 11815.28 207.52 52547.12 88888.00 2016-09-16 07:24:30.408 260 11815.35 207.50 52547.04 88888.00 2016-09-16 07:24:30.908 260 11815.41 207.46 52546.99 88888.00 2016-09-16 07:24:31.408 260 11815.37 207.48 52546.97 88888.00 2016-09-16 07:24:31.908 260 11815.34 207.46 52546.99 88888.00 2016-09-16 07:24:32.408 260 11815.36 207.43 52546.94 88888.00 2016-09-16 07:24:32.908 260 11815.37 207.43 52546.95 88888.00 2016-09-16 07:24:33.408 260 11815.36 207.44 52546.97 88888.00 2016-09-16 07:24:33.908 260 11815.33 207.44 52546.97 88888.00 2016-09-16 07:24:34.408 260 11815.33 207.46 52546.97 88888.00 2016-09-16 07:24:34.908 260 11815.33 207.47 52546.95 88888.00 2016-09-16 07:24:35.408 260 11815.30 207.43 52546.95 88888.00 2016-09-16 07:24:35.908 260 11815.35 207.44 52546.96 88888.00 2016-09-16 07:24:36.408 260 11815.37 207.49 52546.99 88888.00 2016-09-16 07:24:36.908 260 11815.38 207.47 52547.03 88888.00 2016-09-16 07:24:37.408 260 11815.38 207.47 52547.02 88888.00 2016-09-16 07:24:37.908 260 11815.38 207.44 52546.99 88888.00 2016-09-16 07:24:38.408 260 11815.38 207.46 52547.01 88888.00 2016-09-16 07:24:38.908 260 11815.33 207.49 52547.03 88888.00 2016-09-16 07:24:39.408 260 11815.35 207.48 52547.01 88888.00 2016-09-16 07:24:39.908 260 11815.35 207.51 52546.97 88888.00 2016-09-16 07:24:40.408 260 11815.33 207.49 52546.98 88888.00 2016-09-16 07:24:40.908 260 11815.37 207.51 52547.04 88888.00 2016-09-16 07:24:41.408 260 11815.35 207.53 52547.08 88888.00 2016-09-16 07:24:41.908 260 11815.34 207.49 52547.06 88888.00 2016-09-16 07:24:42.408 260 11815.42 207.50 52547.02 88888.00 2016-09-16 07:24:42.908 260 11815.37 207.51 52547.02 88888.00 2016-09-16 07:24:43.408 260 11815.38 207.50 52547.08 88888.00 2016-09-16 07:24:43.908 260 11815.46 207.49 52547.11 88888.00 2016-09-16 07:24:44.408 260 11815.49 207.47 52547.07 88888.00 2016-09-16 07:24:44.908 260 11815.47 207.50 52547.06 88888.00 2016-09-16 07:24:45.408 260 11815.47 207.51 52547.07 88888.00 2016-09-16 07:24:45.908 260 11815.37 207.53 52547.10 88888.00 2016-09-16 07:24:46.408 260 11815.35 207.60 52547.08 88888.00 2016-09-16 07:24:46.908 260 11815.35 207.56 52547.10 88888.00 2016-09-16 07:24:47.408 260 11815.35 207.53 52547.12 88888.00 2016-09-16 07:24:47.908 260 11815.45 207.56 52547.12 88888.00 2016-09-16 07:24:48.408 260 11815.46 207.57 52547.13 88888.00 2016-09-16 07:24:48.908 260 11815.43 207.61 52547.17 88888.00 2016-09-16 07:24:49.408 260 11815.41 207.63 52547.15 88888.00 2016-09-16 07:24:49.908 260 11815.38 207.66 52547.14 88888.00 2016-09-16 07:24:50.408 260 11815.41 207.66 52547.14 88888.00 2016-09-16 07:24:50.908 260 11815.49 207.60 52547.10 88888.00 2016-09-16 07:24:51.408 260 11815.54 207.62 52547.07 88888.00 2016-09-16 07:24:51.908 260 11815.61 207.57 52547.02 88888.00 2016-09-16 07:24:52.408 260 11815.61 207.59 52547.03 88888.00 2016-09-16 07:24:52.908 260 11815.55 207.64 52547.12 88888.00 2016-09-16 07:24:53.408 260 11815.59 207.67 52547.10 88888.00 2016-09-16 07:24:53.908 260 11815.59 207.63 52547.07 88888.00 2016-09-16 07:24:54.408 260 11815.58 207.64 52547.07 88888.00 2016-09-16 07:24:54.908 260 11815.56 207.64 52547.06 88888.00 2016-09-16 07:24:55.408 260 11815.56 207.63 52547.10 88888.00 2016-09-16 07:24:55.908 260 11815.58 207.58 52547.06 88888.00 2016-09-16 07:24:56.408 260 11815.56 207.63 52547.06 88888.00 2016-09-16 07:24:56.908 260 11815.60 207.67 52547.07 88888.00 2016-09-16 07:24:57.408 260 11815.55 207.64 52547.06 88888.00 2016-09-16 07:24:57.908 260 11815.56 207.60 52547.06 88888.00 2016-09-16 07:24:58.408 260 11815.55 207.57 52547.08 88888.00 2016-09-16 07:24:58.908 260 11815.56 207.58 52547.06 88888.00 2016-09-16 07:24:59.408 260 11815.59 207.62 52547.04 88888.00 2016-09-16 07:24:59.908 260 11815.64 207.69 52547.07 88888.00 2016-09-16 07:25:00.408 260 11815.65 207.70 52547.07 88888.00 2016-09-16 07:25:00.908 260 11815.62 207.67 52547.06 88888.00 2016-09-16 07:25:01.408 260 11815.60 207.64 52547.01 88888.00 2016-09-16 07:25:01.908 260 11815.61 207.63 52547.06 88888.00 2016-09-16 07:25:02.408 260 11815.65 207.64 52547.06 88888.00 2016-09-16 07:25:02.908 260 11815.70 207.68 52547.03 88888.00 2016-09-16 07:25:03.408 260 11815.70 207.66 52546.98 88888.00 2016-09-16 07:25:03.908 260 11815.70 207.63 52547.02 88888.00 2016-09-16 07:25:04.408 260 11815.64 207.61 52547.05 88888.00 2016-09-16 07:25:04.908 260 11815.68 207.62 52547.06 88888.00 2016-09-16 07:25:05.408 260 11815.69 207.60 52547.04 88888.00 2016-09-16 07:25:05.908 260 11815.69 207.60 52547.05 88888.00 2016-09-16 07:25:06.408 260 11815.70 207.59 52547.06 88888.00 2016-09-16 07:25:06.908 260 11815.70 207.63 52547.04 88888.00 2016-09-16 07:25:07.408 260 11815.71 207.62 52547.06 88888.00 2016-09-16 07:25:07.908 260 11815.74 207.59 52547.06 88888.00 2016-09-16 07:25:08.408 260 11815.74 207.60 52547.03 88888.00 2016-09-16 07:25:08.908 260 11815.70 207.66 52547.01 88888.00 2016-09-16 07:25:09.408 260 11815.71 207.67 52547.02 88888.00 2016-09-16 07:25:09.908 260 11815.68 207.62 52547.03 88888.00 2016-09-16 07:25:10.408 260 11815.56 207.67 52547.13 88888.00 2016-09-16 07:25:10.908 260 11815.40 207.72 52547.25 88888.00 2016-09-16 07:25:11.408 260 11815.35 207.71 52547.24 88888.00 2016-09-16 07:25:11.908 260 11815.38 207.70 52547.23 88888.00 2016-09-16 07:25:12.408 260 11815.49 207.73 52547.21 88888.00 2016-09-16 07:25:12.908 260 11815.46 207.70 52547.21 88888.00 2016-09-16 07:25:13.408 260 11815.43 207.57 52547.22 88888.00 2016-09-16 07:25:13.908 260 11815.40 207.58 52547.27 88888.00 2016-09-16 07:25:14.408 260 11815.35 207.61 52547.27 88888.00 2016-09-16 07:25:14.908 260 11815.32 207.67 52547.30 88888.00 2016-09-16 07:25:15.409 260 11815.18 207.73 52547.41 88888.00 2016-09-16 07:25:15.909 260 11815.20 207.73 52547.38 88888.00 2016-09-16 07:25:16.409 260 11815.62 207.62 52547.11 88888.00 2016-09-16 07:25:16.909 260 11815.79 207.58 52546.99 88888.00 2016-09-16 07:25:17.409 260 11815.84 207.56 52546.95 88888.00 2016-09-16 07:25:17.909 260 11815.84 207.57 52546.93 88888.00 2016-09-16 07:25:18.409 260 11815.80 207.57 52546.95 88888.00 2016-09-16 07:25:18.909 260 11815.82 207.57 52546.95 88888.00 2016-09-16 07:25:19.409 260 11815.88 207.60 52547.01 88888.00 2016-09-16 07:25:19.909 260 11815.86 207.62 52546.98 88888.00 2016-09-16 07:25:20.409 260 11815.88 207.59 52546.94 88888.00 2016-09-16 07:25:20.909 260 11815.89 207.60 52546.93 88888.00 2016-09-16 07:25:21.409 260 11815.91 207.58 52546.92 88888.00 2016-09-16 07:25:21.909 260 11815.91 207.56 52546.92 88888.00 2016-09-16 07:25:22.409 260 11815.91 207.51 52546.93 88888.00 2016-09-16 07:25:22.909 260 11815.93 207.51 52546.92 88888.00 2016-09-16 07:25:23.409 260 11815.90 207.52 52546.89 88888.00 2016-09-16 07:25:23.909 260 11815.89 207.52 52546.92 88888.00 2016-09-16 07:25:24.409 260 11815.93 207.53 52546.93 88888.00 2016-09-16 07:25:24.909 260 11815.95 207.54 52546.88 88888.00 2016-09-16 07:25:25.409 260 11815.91 207.53 52546.88 88888.00 2016-09-16 07:25:25.909 260 11815.86 207.51 52546.92 88888.00 2016-09-16 07:25:26.409 260 11815.87 207.51 52546.95 88888.00 2016-09-16 07:25:26.909 260 11815.86 207.52 52547.04 88888.00 2016-09-16 07:25:27.409 260 11815.86 207.53 52547.01 88888.00 2016-09-16 07:25:27.909 260 11815.90 207.53 52546.94 88888.00 2016-09-16 07:25:28.409 260 11815.93 207.51 52546.95 88888.00 2016-09-16 07:25:28.909 260 11815.91 207.51 52546.94 88888.00 2016-09-16 07:25:29.409 260 11815.91 207.51 52546.93 88888.00 2016-09-16 07:25:29.909 260 11815.88 207.53 52546.90 88888.00 2016-09-16 07:25:30.409 260 11815.87 207.57 52546.88 88888.00 2016-09-16 07:25:30.909 260 11815.87 207.57 52546.85 88888.00 2016-09-16 07:25:31.409 260 11815.87 207.56 52546.86 88888.00 2016-09-16 07:25:31.909 260 11815.89 207.57 52546.94 88888.00 2016-09-16 07:25:32.409 260 11815.90 207.53 52546.96 88888.00 2016-09-16 07:25:32.909 260 11815.95 207.49 52546.93 88888.00 2016-09-16 07:25:33.409 260 11815.93 207.49 52546.89 88888.00 2016-09-16 07:25:33.909 260 11815.90 207.51 52546.87 88888.00 2016-09-16 07:25:34.409 260 11815.90 207.50 52546.86 88888.00 2016-09-16 07:25:34.909 260 11815.91 207.51 52546.89 88888.00 2016-09-16 07:25:35.409 260 11815.88 207.43 52546.92 88888.00 2016-09-16 07:25:35.909 260 11815.89 207.42 52546.93 88888.00 2016-09-16 07:25:36.409 260 11815.91 207.47 52546.97 88888.00 2016-09-16 07:25:36.909 260 11815.89 207.49 52546.96 88888.00 2016-09-16 07:25:37.409 260 11815.91 207.49 52546.89 88888.00 2016-09-16 07:25:37.909 260 11815.94 207.49 52546.88 88888.00 2016-09-16 07:25:38.409 260 11815.93 207.51 52546.88 88888.00 2016-09-16 07:25:38.909 260 11815.93 207.52 52546.89 88888.00 2016-09-16 07:25:39.409 260 11815.89 207.44 52546.90 88888.00 2016-09-16 07:25:39.909 260 11815.93 207.43 52546.89 88888.00 2016-09-16 07:25:40.409 260 11815.90 207.44 52546.92 88888.00 2016-09-16 07:25:40.909 260 11815.89 207.43 52546.93 88888.00 2016-09-16 07:25:41.409 260 11815.97 207.44 52546.93 88888.00 2016-09-16 07:25:41.909 260 11815.97 207.46 52546.88 88888.00 2016-09-16 07:25:42.409 260 11815.97 207.44 52546.86 88888.00 2016-09-16 07:25:42.909 260 11815.91 207.46 52546.92 88888.00 2016-09-16 07:25:43.409 260 11815.82 207.51 52547.01 88888.00 2016-09-16 07:25:43.909 260 11815.80 207.50 52547.06 88888.00 2016-09-16 07:25:44.409 260 11815.80 207.49 52547.06 88888.00 2016-09-16 07:25:44.909 260 11815.79 207.53 52547.04 88888.00 2016-09-16 07:25:45.409 260 11815.80 207.54 52546.98 88888.00 2016-09-16 07:25:45.909 260 11815.78 207.51 52547.01 88888.00 2016-09-16 07:25:46.409 260 11815.73 207.49 52547.04 88888.00 2016-09-16 07:25:46.909 260 11815.71 207.48 52547.06 88888.00 2016-09-16 07:25:47.409 260 11815.74 207.48 52547.06 88888.00 2016-09-16 07:25:47.909 260 11815.74 207.53 52547.10 88888.00 2016-09-16 07:25:48.409 260 11815.77 207.48 52547.11 88888.00 2016-09-16 07:25:48.909 260 11815.77 207.47 52547.08 88888.00 2016-09-16 07:25:49.409 260 11815.78 207.50 52547.08 88888.00 2016-09-16 07:25:49.909 260 11815.79 207.50 52547.10 88888.00 2016-09-16 07:25:50.409 260 11815.77 207.51 52547.08 88888.00 2016-09-16 07:25:50.909 260 11815.79 207.49 52547.05 88888.00 2016-09-16 07:25:51.409 260 11815.74 207.52 52547.07 88888.00 2016-09-16 07:25:51.909 260 11815.65 207.53 52547.12 88888.00 2016-09-16 07:25:52.409 260 11815.63 207.48 52547.14 88888.00 2016-09-16 07:25:52.909 260 11815.67 207.48 52547.14 88888.00 2016-09-16 07:25:53.409 260 11815.71 207.47 52547.11 88888.00 2016-09-16 07:25:53.909 260 11815.63 207.51 52547.17 88888.00 2016-09-16 07:25:54.409 260 11815.55 207.53 52547.24 88888.00 2016-09-16 07:25:54.909 260 11815.54 207.53 52547.22 88888.00 2016-09-16 07:25:55.409 260 11815.54 207.53 52547.21 88888.00 2016-09-16 07:25:55.909 260 11815.56 207.54 52547.16 88888.00 2016-09-16 07:25:56.409 260 11815.62 207.52 52547.14 88888.00 2016-09-16 07:25:56.909 260 11815.60 207.49 52547.15 88888.00 2016-09-16 07:25:57.409 260 11815.58 207.51 52547.15 88888.00 2016-09-16 07:25:57.909 260 11815.62 207.51 52547.08 88888.00 2016-09-16 07:25:58.409 260 11815.64 207.50 52547.05 88888.00 2016-09-16 07:25:58.909 260 11815.64 207.50 52547.06 88888.00 2016-09-16 07:25:59.409 260 11815.64 207.52 52547.05 88888.00 2016-09-16 07:25:59.909 260 11815.53 207.51 52547.15 88888.00 2016-09-16 07:26:00.409 260 11815.55 207.46 52547.13 88888.00 2016-09-16 07:26:00.909 260 11815.60 207.48 52547.12 88888.00 2016-09-16 07:26:01.409 260 11815.65 207.53 52547.11 88888.00 2016-09-16 07:26:01.909 260 11815.67 207.52 52547.08 88888.00 2016-09-16 07:26:02.409 260 11815.72 207.53 52547.06 88888.00 2016-09-16 07:26:02.909 260 11815.76 207.53 52547.08 88888.00 2016-09-16 07:26:03.409 260 11815.69 207.58 52547.12 88888.00 2016-09-16 07:26:03.909 260 11815.67 207.58 52547.13 88888.00 2016-09-16 07:26:04.409 260 11815.71 207.52 52547.15 88888.00 2016-09-16 07:26:04.909 260 11815.74 207.49 52547.14 88888.00 2016-09-16 07:26:05.409 260 11815.73 207.50 52547.10 88888.00 2016-09-16 07:26:05.909 260 11815.72 207.49 52547.05 88888.00 2016-09-16 07:26:06.409 260 11815.73 207.47 52547.04 88888.00 2016-09-16 07:26:06.909 260 11815.78 207.43 52547.03 88888.00 2016-09-16 07:26:07.409 260 11815.79 207.39 52546.96 88888.00 2016-09-16 07:26:07.909 260 11815.73 207.35 52546.99 88888.00 2016-09-16 07:26:08.409 260 11815.78 207.33 52547.03 88888.00 2016-09-16 07:26:08.909 260 11815.88 207.32 52546.99 88888.00 2016-09-16 07:26:09.409 260 11815.84 207.34 52547.03 88888.00 2016-09-16 07:26:09.909 260 11815.81 207.35 52547.05 88888.00 2016-09-16 07:26:10.409 260 11815.86 207.32 52547.01 88888.00 2016-09-16 07:26:10.909 260 11815.88 207.30 52547.03 88888.00 2016-09-16 07:26:11.409 260 11815.84 207.37 52547.05 88888.00 2016-09-16 07:26:11.909 260 11815.81 207.38 52547.06 88888.00 2016-09-16 07:26:12.409 260 11815.80 207.40 52547.06 88888.00 2016-09-16 07:26:12.909 260 11815.82 207.38 52547.03 88888.00 2016-09-16 07:26:13.409 260 11815.85 207.37 52547.02 88888.00 2016-09-16 07:26:13.909 260 11815.86 207.39 52546.99 88888.00 2016-09-16 07:26:14.409 260 11815.87 207.34 52546.95 88888.00 2016-09-16 07:26:14.909 260 11815.85 207.35 52546.97 88888.00 2016-09-16 07:26:15.409 260 11815.81 207.34 52547.01 88888.00 2016-09-16 07:26:15.909 260 11815.79 207.34 52547.03 88888.00 2016-09-16 07:26:16.409 260 11815.85 207.35 52547.01 88888.00 2016-09-16 07:26:16.909 260 11815.86 207.34 52546.97 88888.00 2016-09-16 07:26:17.409 260 11815.87 207.34 52546.95 88888.00 2016-09-16 07:26:17.909 260 11815.89 207.32 52546.94 88888.00 2016-09-16 07:26:18.409 260 11815.88 207.32 52546.94 88888.00 2016-09-16 07:26:18.909 260 11815.90 207.34 52546.88 88888.00 2016-09-16 07:26:19.409 260 11815.91 207.33 52546.88 88888.00 2016-09-16 07:26:19.909 260 11815.95 207.33 52546.93 88888.00 2016-09-16 07:26:20.409 260 11815.93 207.33 52546.95 88888.00 2016-09-16 07:26:20.909 260 11815.91 207.31 52546.98 88888.00 2016-09-16 07:26:21.409 260 11815.96 207.28 52546.97 88888.00 2016-09-16 07:26:21.909 260 11815.91 207.30 52546.95 88888.00 2016-09-16 07:26:22.409 260 11815.90 207.32 52546.96 88888.00 2016-09-16 07:26:22.909 260 11815.95 207.28 52546.98 88888.00 2016-09-16 07:26:23.409 260 11815.97 207.32 52546.99 88888.00 2016-09-16 07:26:23.909 260 11815.98 207.38 52546.99 88888.00 2016-09-16 07:26:24.409 260 11815.95 207.35 52546.98 88888.00 2016-09-16 07:26:24.909 260 11815.90 207.30 52546.95 88888.00 2016-09-16 07:26:25.409 260 11815.89 207.31 52546.92 88888.00 2016-09-16 07:26:25.909 260 11815.91 207.27 52546.94 88888.00 2016-09-16 07:26:26.409 260 11815.94 207.25 52546.96 88888.00 2016-09-16 07:26:26.909 260 11815.97 207.25 52546.97 88888.00 2016-09-16 07:26:27.409 260 11815.98 207.25 52546.94 88888.00 2016-09-16 07:26:27.909 260 11815.98 207.27 52546.94 88888.00 2016-09-16 07:26:28.409 260 11815.98 207.23 52546.93 88888.00 2016-09-16 07:26:28.909 260 11815.96 207.22 52546.93 88888.00 2016-09-16 07:26:29.409 260 11815.97 207.22 52546.92 88888.00 2016-09-16 07:26:29.909 260 11815.98 207.27 52546.93 88888.00 2016-09-16 07:26:30.409 260 11815.97 207.27 52546.95 88888.00 2016-09-16 07:26:30.909 260 11815.97 207.28 52546.96 88888.00 2016-09-16 07:26:31.409 260 11815.93 207.29 52546.98 88888.00 2016-09-16 07:26:31.909 260 11815.86 207.38 52546.98 88888.00 2016-09-16 07:26:32.409 260 11815.84 207.33 52547.02 88888.00 2016-09-16 07:26:32.909 260 11815.88 207.33 52546.99 88888.00 2016-09-16 07:26:33.409 260 11815.90 207.30 52546.96 88888.00 2016-09-16 07:26:33.909 260 11815.91 207.31 52546.95 88888.00 2016-09-16 07:26:34.409 260 11815.96 207.32 52546.93 88888.00 2016-09-16 07:26:34.909 260 11816.00 207.33 52546.93 88888.00 2016-09-16 07:26:35.409 260 11816.02 207.31 52546.93 88888.00 2016-09-16 07:26:35.909 260 11816.04 207.30 52546.89 88888.00 2016-09-16 07:26:36.409 260 11816.05 207.37 52546.90 88888.00 2016-09-16 07:26:36.909 260 11816.00 207.37 52546.93 88888.00 2016-09-16 07:26:37.409 260 11816.02 207.34 52546.94 88888.00 2016-09-16 07:26:37.909 260 11815.99 207.31 52546.90 88888.00 2016-09-16 07:26:38.409 260 11816.05 207.29 52546.89 88888.00 2016-09-16 07:26:38.909 260 11816.06 207.32 52546.90 88888.00 2016-09-16 07:26:39.409 260 11816.07 207.31 52546.93 88888.00 2016-09-16 07:26:39.909 260 11816.09 207.30 52546.88 88888.00 2016-09-16 07:26:40.409 260 11816.11 207.29 52546.87 88888.00 2016-09-16 07:26:40.909 260 11816.09 207.30 52546.88 88888.00 2016-09-16 07:26:41.409 260 11816.09 207.28 52546.85 88888.00 2016-09-16 07:26:41.909 260 11816.09 207.22 52546.81 88888.00 2016-09-16 07:26:42.409 260 11816.12 207.24 52546.84 88888.00 2016-09-16 07:26:42.909 260 11816.15 207.24 52546.85 88888.00 2016-09-16 07:26:43.409 260 11816.14 207.23 52546.81 88888.00 2016-09-16 07:26:43.909 260 11816.09 207.23 52546.81 88888.00 2016-09-16 07:26:44.409 260 11816.06 207.22 52546.85 88888.00 2016-09-16 07:26:44.909 260 11816.02 207.23 52546.93 88888.00 2016-09-16 07:26:45.409 260 11816.00 207.22 52546.92 88888.00 2016-09-16 07:26:45.909 260 11815.95 207.22 52546.87 88888.00 2016-09-16 07:26:46.409 260 11815.93 207.23 52546.88 88888.00 2016-09-16 07:26:46.909 260 11815.93 207.25 52546.92 88888.00 2016-09-16 07:26:47.409 260 11816.03 207.23 52546.85 88888.00 2016-09-16 07:26:47.909 260 11816.04 207.18 52546.84 88888.00 2016-09-16 07:26:48.409 260 11816.08 207.14 52546.86 88888.00 2016-09-16 07:26:48.909 260 11816.09 207.15 52546.86 88888.00 2016-09-16 07:26:49.409 260 11816.08 207.19 52546.86 88888.00 2016-09-16 07:26:49.909 260 11816.09 207.19 52546.84 88888.00 2016-09-16 07:26:50.409 260 11816.08 207.22 52546.89 88888.00 2016-09-16 07:26:50.909 260 11816.09 207.20 52546.92 88888.00 2016-09-16 07:26:51.409 260 11816.11 207.20 52546.92 88888.00 2016-09-16 07:26:51.909 260 11816.13 207.24 52546.89 88888.00 2016-09-16 07:26:52.409 260 11816.14 207.19 52546.89 88888.00 2016-09-16 07:26:52.909 260 11816.11 207.17 52546.87 88888.00 2016-09-16 07:26:53.409 260 11816.06 207.13 52546.90 88888.00 2016-09-16 07:26:53.909 260 11815.97 207.15 52546.93 88888.00 2016-09-16 07:26:54.409 260 11815.90 207.17 52546.95 88888.00 2016-09-16 07:26:54.909 260 11815.93 207.21 52546.93 88888.00 2016-09-16 07:26:55.409 260 11815.97 207.22 52546.96 88888.00 2016-09-16 07:26:55.909 260 11815.98 207.23 52546.96 88888.00 2016-09-16 07:26:56.409 260 11816.00 207.22 52546.95 88888.00 2016-09-16 07:26:56.909 260 11816.04 207.24 52546.98 88888.00 2016-09-16 07:26:57.409 260 11816.05 207.19 52546.98 88888.00 2016-09-16 07:26:57.909 260 11816.06 207.23 52546.97 88888.00 2016-09-16 07:26:58.409 260 11815.99 207.20 52546.96 88888.00 2016-09-16 07:26:58.909 260 11816.00 207.15 52546.96 88888.00 2016-09-16 07:26:59.409 260 11816.04 207.18 52546.92 88888.00 2016-09-16 07:26:59.909 260 11816.02 207.25 52546.92 88888.00 2016-09-16 07:27:00.409 260 11815.99 207.24 52546.96 88888.00 2016-09-16 07:27:00.909 260 11815.97 207.21 52547.02 88888.00 2016-09-16 07:27:01.409 260 11815.96 207.20 52546.99 88888.00 2016-09-16 07:27:01.909 260 11815.88 207.17 52547.03 88888.00 2016-09-16 07:27:02.409 260 11815.90 207.19 52547.02 88888.00 2016-09-16 07:27:02.909 260 11815.98 207.19 52546.99 88888.00 2016-09-16 07:27:03.409 260 11816.03 207.17 52547.02 88888.00 2016-09-16 07:27:03.909 260 11815.98 207.18 52547.05 88888.00 2016-09-16 07:27:04.409 260 11815.93 207.20 52547.11 88888.00 2016-09-16 07:27:04.909 260 11815.94 207.19 52547.13 88888.00 2016-09-16 07:27:05.409 260 11815.99 207.20 52547.14 88888.00 2016-09-16 07:27:05.909 260 11816.06 207.18 52547.12 88888.00 2016-09-16 07:27:06.409 260 11816.08 207.17 52547.07 88888.00 2016-09-16 07:27:06.909 260 11816.07 207.18 52547.04 88888.00 2016-09-16 07:27:07.409 260 11816.00 207.21 52547.04 88888.00 2016-09-16 07:27:07.909 260 11815.84 207.24 52547.12 88888.00 2016-09-16 07:27:08.409 260 11815.81 207.27 52547.14 88888.00 2016-09-16 07:27:08.909 260 11815.96 207.24 52547.08 88888.00 2016-09-16 07:27:09.409 260 11816.02 207.20 52547.05 88888.00 2016-09-16 07:27:09.909 260 11816.03 207.11 52547.05 88888.00 2016-09-16 07:27:10.409 260 11816.05 207.17 52547.04 88888.00 2016-09-16 07:27:10.909 260 11816.04 207.19 52547.06 88888.00 2016-09-16 07:27:11.409 260 11816.00 207.23 52547.06 88888.00 2016-09-16 07:27:11.909 260 11816.03 207.22 52547.03 88888.00 2016-09-16 07:27:12.409 260 11816.03 207.19 52547.02 88888.00 2016-09-16 07:27:12.909 260 11815.96 207.18 52547.06 88888.00 2016-09-16 07:27:13.409 260 11815.84 207.19 52547.14 88888.00 2016-09-16 07:27:13.909 260 11815.87 207.19 52547.15 88888.00 2016-09-16 07:27:14.409 260 11815.97 207.19 52547.08 88888.00 2016-09-16 07:27:14.909 260 11815.94 207.09 52547.07 88888.00 2016-09-16 07:27:15.409 260 11815.87 207.06 52547.08 88888.00 2016-09-16 07:27:15.909 260 11815.93 207.06 52547.03 88888.00 2016-09-16 07:27:16.409 260 11815.91 207.09 52547.03 88888.00 2016-09-16 07:27:16.909 260 11815.93 207.13 52547.03 88888.00 2016-09-16 07:27:17.409 260 11815.86 207.13 52547.06 88888.00 2016-09-16 07:27:17.909 260 11815.76 207.18 52547.17 88888.00 2016-09-16 07:27:18.409 260 11815.67 207.20 52547.22 88888.00 2016-09-16 07:27:18.909 260 11815.88 207.22 52547.11 88888.00 2016-09-16 07:27:19.409 260 11815.93 207.20 52547.13 88888.00 2016-09-16 07:27:19.909 260 11815.96 207.18 52547.10 88888.00 2016-09-16 07:27:20.409 260 11815.93 207.19 52547.10 88888.00 2016-09-16 07:27:20.909 260 11815.93 207.19 52547.08 88888.00 2016-09-16 07:27:21.409 260 11815.90 207.17 52547.06 88888.00 2016-09-16 07:27:21.909 260 11815.87 207.13 52547.12 88888.00 2016-09-16 07:27:22.409 260 11815.88 207.14 52547.15 88888.00 2016-09-16 07:27:22.909 260 11815.89 207.14 52547.19 88888.00 2016-09-16 07:27:23.409 260 11815.90 207.11 52547.16 88888.00 2016-09-16 07:27:23.909 260 11816.00 207.13 52547.07 88888.00 2016-09-16 07:27:24.409 260 11816.07 207.13 52547.04 88888.00 2016-09-16 07:27:24.909 260 11816.07 207.11 52546.99 88888.00 2016-09-16 07:27:25.409 260 11816.08 207.15 52546.96 88888.00 2016-09-16 07:27:25.909 260 11816.13 207.18 52546.95 88888.00 2016-09-16 07:27:26.409 260 11816.08 207.20 52546.98 88888.00 2016-09-16 07:27:26.909 260 11816.06 207.20 52546.97 88888.00 2016-09-16 07:27:27.409 260 11816.05 207.18 52546.94 88888.00 2016-09-16 07:27:27.909 260 11816.08 207.08 52546.92 88888.00 2016-09-16 07:27:28.409 260 11816.09 207.03 52546.90 88888.00 2016-09-16 07:27:28.909 260 11816.08 207.06 52546.90 88888.00 2016-09-16 07:27:29.409 260 11816.07 207.13 52546.90 88888.00 2016-09-16 07:27:29.909 260 11816.00 207.19 52546.95 88888.00 2016-09-16 07:27:30.409 260 11815.98 207.17 52547.02 88888.00 2016-09-16 07:27:30.909 260 11815.98 207.17 52547.03 88888.00 2016-09-16 07:27:31.409 260 11815.91 207.14 52547.03 88888.00 2016-09-16 07:27:31.909 260 11815.94 207.12 52547.05 88888.00 2016-09-16 07:27:32.409 260 11816.00 207.11 52547.08 88888.00 2016-09-16 07:27:32.909 260 11815.98 207.13 52547.06 88888.00 2016-09-16 07:27:33.409 260 11815.95 207.15 52547.05 88888.00 2016-09-16 07:27:33.909 260 11815.94 207.17 52547.05 88888.00 2016-09-16 07:27:34.409 260 11815.95 207.17 52547.08 88888.00 2016-09-16 07:27:34.909 260 11815.99 207.14 52547.12 88888.00 2016-09-16 07:27:35.409 260 11815.88 207.13 52547.20 88888.00 2016-09-16 07:27:35.909 260 11815.80 207.17 52547.22 88888.00 2016-09-16 07:27:36.409 260 11815.80 207.22 52547.22 88888.00 2016-09-16 07:27:36.909 260 11815.88 207.20 52547.15 88888.00 2016-09-16 07:27:37.409 260 11815.88 207.17 52547.14 88888.00 2016-09-16 07:27:37.909 260 11815.90 207.13 52547.19 88888.00 2016-09-16 07:27:38.409 260 11815.91 207.09 52547.22 88888.00 2016-09-16 07:27:38.909 260 11815.89 207.10 52547.23 88888.00 2016-09-16 07:27:39.409 260 11815.91 207.14 52547.17 88888.00 2016-09-16 07:27:39.909 260 11816.00 207.17 52547.11 88888.00 2016-09-16 07:27:40.409 260 11815.99 207.15 52547.07 88888.00 2016-09-16 07:27:40.909 260 11816.00 207.09 52547.03 88888.00 2016-09-16 07:27:41.409 260 11816.05 207.09 52547.03 88888.00 2016-09-16 07:27:41.909 260 11816.04 207.09 52547.05 88888.00 2016-09-16 07:27:42.409 260 11815.98 207.13 52547.11 88888.00 2016-09-16 07:27:42.909 260 11815.79 207.18 52547.23 88888.00 2016-09-16 07:27:43.409 260 11815.72 207.20 52547.30 88888.00 2016-09-16 07:27:43.909 260 11815.76 207.14 52547.25 88888.00 2016-09-16 07:27:44.409 260 11815.77 207.14 52547.25 88888.00 2016-09-16 07:27:44.909 260 11815.70 207.15 52547.34 88888.00 2016-09-16 07:27:45.409 260 11815.74 207.22 52547.32 88888.00 2016-09-16 07:27:45.909 260 11815.81 207.19 52547.24 88888.00 2016-09-16 07:27:46.409 260 11815.89 207.11 52547.21 88888.00 2016-09-16 07:27:46.909 260 11816.03 207.10 52547.12 88888.00 2016-09-16 07:27:47.409 260 11816.13 207.13 52547.05 88888.00 2016-09-16 07:27:47.909 260 11816.16 207.06 52547.03 88888.00 2016-09-16 07:27:48.409 260 11816.11 207.01 52547.08 88888.00 2016-09-16 07:27:48.909 260 11816.04 207.01 52547.13 88888.00 2016-09-16 07:27:49.409 260 11815.97 207.06 52547.16 88888.00 2016-09-16 07:27:49.909 260 11815.94 207.11 52547.22 88888.00 2016-09-16 07:27:50.409 260 11815.90 207.11 52547.24 88888.00 2016-09-16 07:27:50.909 260 11815.82 207.08 52547.28 88888.00 2016-09-16 07:27:51.409 260 11815.79 207.03 52547.31 88888.00 2016-09-16 07:27:51.909 260 11815.79 207.09 52547.30 88888.00 2016-09-16 07:27:52.409 260 11815.82 207.18 52547.30 88888.00 2016-09-16 07:27:52.909 260 11815.80 207.20 52547.29 88888.00 2016-09-16 07:27:53.409 260 11815.82 207.14 52547.22 88888.00 2016-09-16 07:27:53.909 260 11815.90 207.09 52547.19 88888.00 2016-09-16 07:27:54.409 260 11815.97 207.11 52547.21 88888.00 2016-09-16 07:27:54.909 260 11815.90 207.15 52547.24 88888.00 2016-09-16 07:27:55.409 260 11815.97 207.13 52547.22 88888.00 2016-09-16 07:27:55.909 260 11816.02 207.09 52547.20 88888.00 2016-09-16 07:27:56.409 260 11815.98 207.09 52547.19 88888.00 2016-09-16 07:27:56.909 260 11815.97 207.10 52547.16 88888.00 2016-09-16 07:27:57.409 260 11815.99 207.08 52547.16 88888.00 2016-09-16 07:27:57.909 260 11815.98 207.05 52547.16 88888.00 2016-09-16 07:27:58.409 260 11815.98 207.05 52547.12 88888.00 2016-09-16 07:27:58.909 260 11815.97 207.08 52547.10 88888.00 2016-09-16 07:27:59.409 260 11815.95 207.09 52547.13 88888.00 2016-09-16 07:27:59.909 260 11815.97 207.10 52547.11 88888.00 2016-09-16 07:28:00.410 260 11815.95 207.05 52547.11 88888.00 2016-09-16 07:28:00.910 260 11815.93 207.05 52547.10 88888.00 2016-09-16 07:28:01.410 260 11815.90 207.08 52547.13 88888.00 2016-09-16 07:28:01.910 260 11815.88 207.08 52547.17 88888.00 2016-09-16 07:28:02.410 260 11815.88 207.05 52547.21 88888.00 2016-09-16 07:28:02.910 260 11815.87 207.08 52547.23 88888.00 2016-09-16 07:28:03.410 260 11815.89 207.04 52547.21 88888.00 2016-09-16 07:28:03.910 260 11815.93 207.03 52547.21 88888.00 2016-09-16 07:28:04.410 260 11815.97 207.05 52547.17 88888.00 2016-09-16 07:28:04.910 260 11815.97 207.03 52547.19 88888.00 2016-09-16 07:28:05.410 260 11815.95 207.04 52547.20 88888.00 2016-09-16 07:28:05.910 260 11815.90 207.09 52547.23 88888.00 2016-09-16 07:28:06.410 260 11815.90 207.09 52547.25 88888.00 2016-09-16 07:28:06.910 260 11815.91 207.06 52547.25 88888.00 2016-09-16 07:28:07.410 260 11815.96 207.09 52547.22 88888.00 2016-09-16 07:28:07.910 260 11815.89 207.08 52547.25 88888.00 2016-09-16 07:28:08.410 260 11815.80 207.11 52547.33 88888.00 2016-09-16 07:28:08.910 260 11815.74 207.14 52547.36 88888.00 2016-09-16 07:28:09.410 260 11815.76 207.18 52547.36 88888.00 2016-09-16 07:28:09.910 260 11815.81 207.14 52547.33 88888.00 2016-09-16 07:28:10.410 260 11815.81 207.13 52547.31 88888.00 2016-09-16 07:28:10.910 260 11815.84 207.08 52547.30 88888.00 2016-09-16 07:28:11.410 260 11815.86 207.09 52547.30 88888.00 2016-09-16 07:28:11.910 260 11815.88 207.15 52547.32 88888.00 2016-09-16 07:28:12.410 260 11815.90 207.10 52547.31 88888.00 2016-09-16 07:28:12.910 260 11815.89 207.05 52547.30 88888.00 2016-09-16 07:28:13.410 260 11815.88 207.06 52547.31 88888.00 2016-09-16 07:28:13.910 260 11815.88 207.05 52547.32 88888.00 2016-09-16 07:28:14.410 260 11815.82 207.06 52547.34 88888.00 2016-09-16 07:28:14.910 260 11815.84 207.09 52547.37 88888.00 2016-09-16 07:28:15.410 260 11815.84 207.08 52547.37 88888.00 2016-09-16 07:28:15.910 260 11815.82 207.11 52547.32 88888.00 2016-09-16 07:28:16.410 260 11815.82 207.12 52547.28 88888.00 2016-09-16 07:28:16.910 260 11815.88 207.13 52547.25 88888.00 2016-09-16 07:28:17.410 260 11815.89 207.12 52547.27 88888.00 2016-09-16 07:28:17.910 260 11815.93 207.08 52547.29 88888.00 2016-09-16 07:28:18.410 260 11815.94 207.01 52547.29 88888.00 2016-09-16 07:28:18.910 260 11815.90 207.00 52547.25 88888.00 2016-09-16 07:28:19.410 260 11815.91 207.02 52547.25 88888.00 2016-09-16 07:28:19.910 260 11815.95 207.08 52547.19 88888.00 2016-09-16 07:28:20.410 260 11815.97 207.10 52547.14 88888.00 2016-09-16 07:28:20.910 260 11815.96 207.09 52547.15 88888.00 2016-09-16 07:28:21.410 260 11816.00 207.09 52547.17 88888.00 2016-09-16 07:28:21.910 260 11815.96 207.09 52547.21 88888.00 2016-09-16 07:28:22.410 260 11815.95 207.10 52547.21 88888.00 2016-09-16 07:28:22.910 260 11815.89 207.09 52547.23 88888.00 2016-09-16 07:28:23.410 260 11815.89 207.05 52547.23 88888.00 2016-09-16 07:28:23.910 260 11815.94 207.05 52547.17 88888.00 2016-09-16 07:28:24.410 260 11815.97 207.03 52547.13 88888.00 2016-09-16 07:28:24.910 260 11815.98 207.05 52547.15 88888.00 2016-09-16 07:28:25.410 260 11815.98 207.04 52547.15 88888.00 2016-09-16 07:28:25.910 260 11815.99 207.04 52547.08 88888.00 2016-09-16 07:28:26.410 260 11815.99 207.05 52547.08 88888.00 2016-09-16 07:28:26.910 260 11815.94 207.05 52547.15 88888.00 2016-09-16 07:28:27.410 260 11815.94 207.02 52547.22 88888.00 2016-09-16 07:28:27.910 260 11815.89 207.00 52547.21 88888.00 2016-09-16 07:28:28.410 260 11815.84 207.05 52547.23 88888.00 2016-09-16 07:28:28.910 260 11815.89 207.05 52547.16 88888.00 2016-09-16 07:28:29.410 260 11815.90 207.04 52547.11 88888.00 2016-09-16 07:28:29.910 260 11815.94 207.01 52547.10 88888.00 2016-09-16 07:28:30.410 260 11815.89 207.05 52547.16 88888.00 2016-09-16 07:28:30.910 260 11815.84 207.06 52547.21 88888.00 2016-09-16 07:28:31.410 260 11815.88 207.08 52547.19 88888.00 2016-09-16 07:28:31.910 260 11815.88 207.05 52547.15 88888.00 2016-09-16 07:28:32.410 260 11815.91 207.04 52547.11 88888.00 2016-09-16 07:28:32.910 260 11816.02 207.00 52547.07 88888.00 2016-09-16 07:28:33.410 260 11816.07 207.03 52547.05 88888.00 2016-09-16 07:28:33.910 260 11816.05 207.04 52547.06 88888.00 2016-09-16 07:28:34.410 260 11816.00 207.03 52547.10 88888.00 2016-09-16 07:28:34.910 260 11816.04 207.04 52547.14 88888.00 2016-09-16 07:28:35.410 260 11816.04 207.04 52547.12 88888.00 2016-09-16 07:28:35.910 260 11815.96 207.03 52547.16 88888.00 2016-09-16 07:28:36.410 260 11815.94 207.02 52547.17 88888.00 2016-09-16 07:28:36.910 260 11815.86 207.05 52547.24 88888.00 2016-09-16 07:28:37.410 260 11815.88 207.06 52547.21 88888.00 2016-09-16 07:28:37.910 260 11815.91 207.03 52547.15 88888.00 2016-09-16 07:28:38.410 260 11815.93 207.02 52547.14 88888.00 2016-09-16 07:28:38.910 260 11815.91 207.00 52547.17 88888.00 2016-09-16 07:28:39.410 260 11815.85 207.02 52547.20 88888.00 2016-09-16 07:28:39.910 260 11815.88 207.04 52547.11 88888.00 2016-09-16 07:28:40.410 260 11815.82 207.03 52547.14 88888.00 2016-09-16 07:28:40.910 260 11815.90 207.02 52547.12 88888.00 2016-09-16 07:28:41.410 260 11815.94 207.04 52547.13 88888.00 2016-09-16 07:28:41.910 260 11815.97 207.06 52547.16 88888.00 2016-09-16 07:28:42.410 260 11815.97 207.03 52547.20 88888.00 2016-09-16 07:28:42.910 260 11815.88 207.00 52547.21 88888.00 2016-09-16 07:28:43.410 260 11815.88 207.02 52547.19 88888.00 2016-09-16 07:28:43.910 260 11815.91 207.09 52547.16 88888.00 2016-09-16 07:28:44.410 260 11815.88 207.10 52547.14 88888.00 2016-09-16 07:28:44.910 260 11815.90 207.05 52547.15 88888.00 2016-09-16 07:28:45.410 260 11815.95 207.01 52547.16 88888.00 2016-09-16 07:28:45.910 260 11815.97 206.99 52547.14 88888.00 2016-09-16 07:28:46.410 260 11815.96 207.04 52547.19 88888.00 2016-09-16 07:28:46.910 260 11815.91 207.06 52547.23 88888.00 2016-09-16 07:28:47.410 260 11815.89 207.09 52547.21 88888.00 2016-09-16 07:28:47.910 260 11815.84 207.09 52547.19 88888.00 2016-09-16 07:28:48.410 260 11815.80 207.08 52547.19 88888.00 2016-09-16 07:28:48.910 260 11815.77 207.09 52547.25 88888.00 2016-09-16 07:28:49.410 260 11815.69 207.12 52547.29 88888.00 2016-09-16 07:28:49.910 260 11815.69 207.12 52547.24 88888.00 2016-09-16 07:28:50.410 260 11815.74 207.10 52547.21 88888.00 2016-09-16 07:28:50.910 260 11815.72 207.12 52547.24 88888.00 2016-09-16 07:28:51.410 260 11815.70 207.14 52547.29 88888.00 2016-09-16 07:28:51.910 260 11815.68 207.17 52547.36 88888.00 2016-09-16 07:28:52.410 260 11815.61 207.19 52547.37 88888.00 2016-09-16 07:28:52.910 260 11815.69 207.19 52547.32 88888.00 2016-09-16 07:28:53.410 260 11815.77 207.13 52547.29 88888.00 2016-09-16 07:28:53.910 260 11815.68 207.12 52547.33 88888.00 2016-09-16 07:28:54.410 260 11815.50 207.15 52547.47 88888.00 2016-09-16 07:28:54.910 260 11815.56 207.15 52547.41 88888.00 2016-09-16 07:28:55.410 260 11815.67 207.19 52547.30 88888.00 2016-09-16 07:28:55.910 260 11815.60 207.21 52547.33 88888.00 2016-09-16 07:28:56.410 260 11815.55 207.17 52547.36 88888.00 2016-09-16 07:28:56.910 260 11815.63 207.15 52547.30 88888.00 2016-09-16 07:28:57.410 260 11815.63 207.15 52547.31 88888.00 2016-09-16 07:28:57.910 260 11815.65 207.11 52547.32 88888.00 2016-09-16 07:28:58.410 260 11815.60 207.15 52547.36 88888.00 2016-09-16 07:28:58.910 260 11815.51 207.18 52547.37 88888.00 2016-09-16 07:28:59.410 260 11815.53 207.18 52547.34 88888.00 2016-09-16 07:28:59.910 260 11815.53 207.15 52547.36 88888.00 2016-09-16 07:29:00.410 260 11815.46 207.22 52547.41 88888.00 2016-09-16 07:29:00.910 260 11815.41 207.23 52547.47 88888.00 2016-09-16 07:29:01.410 260 11815.42 207.25 52547.47 88888.00 2016-09-16 07:29:01.910 260 11815.46 207.15 52547.40 88888.00 2016-09-16 07:29:02.410 260 11815.52 207.15 52547.39 88888.00 2016-09-16 07:29:02.910 260 11815.55 207.19 52547.34 88888.00 2016-09-16 07:29:03.410 260 11815.59 207.21 52547.30 88888.00 2016-09-16 07:29:03.910 260 11815.58 207.24 52547.31 88888.00 2016-09-16 07:29:04.410 260 11815.59 207.24 52547.30 88888.00 2016-09-16 07:29:04.910 260 11815.62 207.21 52547.32 88888.00 2016-09-16 07:29:05.410 260 11815.60 207.20 52547.36 88888.00 2016-09-16 07:29:05.910 260 11815.56 207.15 52547.38 88888.00 2016-09-16 07:29:06.410 260 11815.54 207.21 52547.40 88888.00 2016-09-16 07:29:06.910 260 11815.49 207.27 52547.45 88888.00 2016-09-16 07:29:07.410 260 11815.36 207.29 52547.51 88888.00 2016-09-16 07:29:07.910 260 11815.35 207.35 52547.54 88888.00 2016-09-16 07:29:08.410 260 11815.53 207.31 52547.38 88888.00 2016-09-16 07:29:08.910 260 11815.62 207.25 52547.28 88888.00 2016-09-16 07:29:09.410 260 11815.59 207.25 52547.30 88888.00 2016-09-16 07:29:09.910 260 11815.60 207.23 52547.25 88888.00 2016-09-16 07:29:10.410 260 11815.62 207.24 52547.23 88888.00 2016-09-16 07:29:10.910 260 11815.64 207.25 52547.24 88888.00 2016-09-16 07:29:11.410 260 11815.60 207.27 52547.28 88888.00 2016-09-16 07:29:11.910 260 11815.55 207.29 52547.28 88888.00 2016-09-16 07:29:12.410 260 11815.58 207.27 52547.27 88888.00 2016-09-16 07:29:12.910 260 11815.61 207.25 52547.24 88888.00 2016-09-16 07:29:13.410 260 11815.59 207.25 52547.27 88888.00 2016-09-16 07:29:13.910 260 11815.59 207.29 52547.29 88888.00 2016-09-16 07:29:14.410 260 11815.58 207.32 52547.24 88888.00 2016-09-16 07:29:14.910 260 11815.58 207.24 52547.25 88888.00 2016-09-16 07:29:15.410 260 11815.64 207.18 52547.20 88888.00 2016-09-16 07:29:15.910 260 11815.73 207.18 52547.15 88888.00 2016-09-16 07:29:16.410 260 11815.76 207.18 52547.16 88888.00 2016-09-16 07:29:16.910 260 11815.71 207.21 52547.20 88888.00 2016-09-16 07:29:17.410 260 11815.67 207.21 52547.17 88888.00 2016-09-16 07:29:17.910 260 11815.69 207.24 52547.17 88888.00 2016-09-16 07:29:18.410 260 11815.71 207.29 52547.15 88888.00 2016-09-16 07:29:18.910 260 11815.77 207.27 52547.15 88888.00 2016-09-16 07:29:19.410 260 11815.74 207.24 52547.11 88888.00 2016-09-16 07:29:19.910 260 11815.85 207.23 52546.96 88888.00 2016-09-16 07:29:20.410 260 11815.94 207.24 52546.95 88888.00 2016-09-16 07:29:20.910 260 11815.97 207.23 52546.94 88888.00 2016-09-16 07:29:21.410 260 11815.98 207.22 52546.92 88888.00 2016-09-16 07:29:21.910 260 11815.99 207.24 52546.90 88888.00 2016-09-16 07:29:22.410 260 11815.96 207.28 52546.95 88888.00 2016-09-16 07:29:22.910 260 11815.95 207.33 52546.94 88888.00 2016-09-16 07:29:23.410 260 11815.96 207.39 52546.93 88888.00 2016-09-16 07:29:23.910 260 11815.93 207.37 52546.98 88888.00 2016-09-16 07:29:24.410 260 11815.91 207.31 52547.03 88888.00 2016-09-16 07:29:24.910 260 11815.86 207.32 52547.06 88888.00 2016-09-16 07:29:25.410 260 11815.74 207.30 52547.13 88888.00 2016-09-16 07:29:25.910 260 11815.71 207.29 52547.15 88888.00 2016-09-16 07:29:26.410 260 11815.64 207.29 52547.16 88888.00 2016-09-16 07:29:26.910 260 11815.58 207.30 52547.19 88888.00 2016-09-16 07:29:27.410 260 11815.56 207.35 52547.22 88888.00 2016-09-16 07:29:27.910 260 11815.54 207.37 52547.22 88888.00 2016-09-16 07:29:28.410 260 11815.56 207.35 52547.24 88888.00 2016-09-16 07:29:28.910 260 11815.58 207.38 52547.21 88888.00 2016-09-16 07:29:29.410 260 11815.62 207.39 52547.14 88888.00 2016-09-16 07:29:29.910 260 11815.65 207.34 52547.15 88888.00 2016-09-16 07:29:30.410 260 11815.53 207.40 52547.29 88888.00 2016-09-16 07:29:30.910 260 11814.94 207.54 52547.85 88888.00 2016-09-16 07:29:31.410 260 11815.30 207.48 52547.48 88888.00 2016-09-16 07:29:31.910 260 11815.44 207.43 52547.33 88888.00 2016-09-16 07:29:32.410 260 11815.46 207.42 52547.32 88888.00 2016-09-16 07:29:32.910 260 11815.49 207.46 52547.28 88888.00 2016-09-16 07:29:33.410 260 11815.53 207.41 52547.25 88888.00 2016-09-16 07:29:33.910 260 11815.58 207.39 52547.21 88888.00 2016-09-16 07:29:34.410 260 11815.61 207.37 52547.23 88888.00 2016-09-16 07:29:34.910 260 11815.70 207.35 52547.17 88888.00 2016-09-16 07:29:35.410 260 11815.74 207.35 52547.14 88888.00 2016-09-16 07:29:35.910 260 11815.74 207.29 52547.08 88888.00 2016-09-16 07:29:36.410 260 11815.76 207.29 52547.03 88888.00 2016-09-16 07:29:36.910 260 11815.71 207.35 52547.10 88888.00 2016-09-16 07:29:37.410 260 11815.71 207.38 52547.15 88888.00 2016-09-16 07:29:37.910 260 11815.78 207.39 52547.12 88888.00 2016-09-16 07:29:38.410 260 11815.80 207.35 52547.05 88888.00 2016-09-16 07:29:38.910 260 11815.78 207.31 52547.01 88888.00 2016-09-16 07:29:39.410 260 11815.74 207.30 52547.04 88888.00 2016-09-16 07:29:39.910 260 11815.69 207.30 52547.12 88888.00 2016-09-16 07:29:40.410 260 11815.62 207.38 52547.17 88888.00 2016-09-16 07:29:40.910 260 11815.59 207.41 52547.16 88888.00 2016-09-16 07:29:41.410 260 11815.60 207.42 52547.14 88888.00 2016-09-16 07:29:41.910 260 11815.58 207.39 52547.16 88888.00 2016-09-16 07:29:42.410 260 11815.51 207.38 52547.19 88888.00 2016-09-16 07:29:42.910 260 11815.56 207.34 52547.21 88888.00 2016-09-16 07:29:43.410 260 11815.64 207.28 52547.16 88888.00 2016-09-16 07:29:43.910 260 11815.65 207.27 52547.16 88888.00 2016-09-16 07:29:44.410 260 11815.65 207.25 52547.20 88888.00 2016-09-16 07:29:44.910 260 11815.64 207.31 52547.22 88888.00 2016-09-16 07:29:45.410 260 11815.68 207.32 52547.20 88888.00 2016-09-16 07:29:45.910 260 11815.68 207.29 52547.20 88888.00 2016-09-16 07:29:46.410 260 11815.63 207.31 52547.19 88888.00 2016-09-16 07:29:46.910 260 11815.68 207.32 52547.11 88888.00 2016-09-16 07:29:47.410 260 11815.56 207.33 52547.14 88888.00 2016-09-16 07:29:47.910 260 11815.47 207.35 52547.23 88888.00 2016-09-16 07:29:48.410 260 11815.36 207.37 52547.32 88888.00 2016-09-16 07:29:48.910 260 11815.23 207.40 52547.49 88888.00 2016-09-16 07:29:49.410 260 11815.17 207.40 52547.60 88888.00 2016-09-16 07:29:49.910 260 11815.19 207.42 52547.59 88888.00 2016-09-16 07:29:50.410 260 11815.24 207.39 52547.51 88888.00 2016-09-16 07:29:50.910 260 11815.36 207.33 52547.43 88888.00 2016-09-16 07:29:51.410 260 11815.33 207.34 52547.43 88888.00 2016-09-16 07:29:51.910 260 11815.47 207.28 52547.37 88888.00 2016-09-16 07:29:52.410 260 11815.55 207.29 52547.27 88888.00 2016-09-16 07:29:52.910 260 11815.64 207.31 52547.17 88888.00 2016-09-16 07:29:53.410 260 11815.63 207.28 52547.13 88888.00 2016-09-16 07:29:53.910 260 11815.61 207.22 52547.08 88888.00 2016-09-16 07:29:54.410 260 11815.64 207.23 52547.07 88888.00 2016-09-16 07:29:54.910 260 11815.71 207.24 52547.07 88888.00 2016-09-16 07:29:55.410 260 11815.74 207.23 52547.05 88888.00 2016-09-16 07:29:55.910 260 11815.70 207.25 52547.07 88888.00 2016-09-16 07:29:56.410 260 11815.69 207.28 52547.06 88888.00 2016-09-16 07:29:56.910 260 11815.65 207.33 52547.12 88888.00 2016-09-16 07:29:57.410 260 11815.65 207.34 52547.13 88888.00 2016-09-16 07:29:57.910 260 11815.63 207.35 52547.12 88888.00 2016-09-16 07:29:58.410 260 11815.63 207.34 52547.13 88888.00 2016-09-16 07:29:58.910 260 11815.53 207.40 52547.21 88888.00 2016-09-16 07:29:59.410 260 11815.59 207.40 52547.15 88888.00 2016-09-16 07:29:59.910 260 11815.74 207.37 52547.07 88888.00 2016-09-16 07:30:00.410 260 11815.72 207.33 52547.12 88888.00 2016-09-16 07:30:00.910 260 11815.71 207.35 52547.14 88888.00 2016-09-16 07:30:01.410 260 11815.68 207.38 52547.11 88888.00 2016-09-16 07:30:01.910 260 11815.46 207.40 52547.24 88888.00 2016-09-16 07:30:02.410 260 11815.25 207.44 52547.39 88888.00 2016-09-16 07:30:02.910 260 11815.38 207.37 52547.29 88888.00 2016-09-16 07:30:03.410 260 11815.42 207.32 52547.23 88888.00 2016-09-16 07:30:03.910 260 11815.38 207.31 52547.27 88888.00 2016-09-16 07:30:04.410 260 11813.43 207.81 52549.44 88888.00 2016-09-16 07:30:04.910 260 11814.26 207.63 52548.69 88888.00 2016-09-16 07:30:05.410 260 11815.61 207.34 52547.22 88888.00 2016-09-16 07:30:05.910 260 11815.90 207.27 52546.99 88888.00 2016-09-16 07:30:06.410 260 11815.98 207.23 52546.94 88888.00 2016-09-16 07:30:06.910 260 11816.03 207.23 52546.86 88888.00 2016-09-16 07:30:07.410 260 11816.04 207.24 52546.88 88888.00 2016-09-16 07:30:07.910 260 11816.09 207.28 52546.84 88888.00 2016-09-16 07:30:08.410 260 11816.08 207.25 52546.84 88888.00 2016-09-16 07:30:08.910 260 11815.95 207.27 52546.95 88888.00 2016-09-16 07:30:09.410 260 11815.86 207.29 52546.99 88888.00 2016-09-16 07:30:09.910 260 11815.87 207.27 52546.98 88888.00 2016-09-16 07:30:10.410 260 11815.88 207.25 52546.99 88888.00 2016-09-16 07:30:10.910 260 11815.84 207.27 52547.04 88888.00 2016-09-16 07:30:11.410 260 11815.89 207.25 52547.01 88888.00 2016-09-16 07:30:11.910 260 11815.98 207.20 52546.89 88888.00 2016-09-16 07:30:12.410 260 11816.04 207.17 52546.84 88888.00 2016-09-16 07:30:12.910 260 11815.95 207.17 52546.86 88888.00 2016-09-16 07:30:13.410 260 11815.80 207.25 52546.99 88888.00 2016-09-16 07:30:13.910 260 11815.72 207.29 52547.08 88888.00 2016-09-16 07:30:14.410 260 11815.80 207.24 52547.02 88888.00 2016-09-16 07:30:14.910 260 11815.86 207.25 52546.97 88888.00 2016-09-16 07:30:15.410 260 11815.80 207.27 52547.05 88888.00 2016-09-16 07:30:15.910 260 11815.85 207.24 52547.02 88888.00 2016-09-16 07:30:16.410 260 11815.80 207.24 52547.04 88888.00 2016-09-16 07:30:16.910 260 11815.78 207.25 52546.98 88888.00 2016-09-16 07:30:17.410 260 11815.80 207.24 52546.95 88888.00 2016-09-16 07:30:17.910 260 11815.80 207.23 52546.98 88888.00 2016-09-16 07:30:18.410 260 11815.82 207.21 52546.98 88888.00 2016-09-16 07:30:18.910 260 11815.86 207.22 52546.98 88888.00 2016-09-16 07:30:19.410 260 11815.88 207.22 52546.97 88888.00 2016-09-16 07:30:19.910 260 11815.93 207.28 52546.95 88888.00 2016-09-16 07:30:20.410 260 11815.94 207.25 52546.90 88888.00 2016-09-16 07:30:20.910 260 11816.03 207.22 52546.85 88888.00 2016-09-16 07:30:21.410 260 11816.02 207.23 52546.87 88888.00 2016-09-16 07:30:21.910 260 11815.95 207.25 52546.95 88888.00 2016-09-16 07:30:22.410 260 11815.93 207.21 52546.95 88888.00 2016-09-16 07:30:22.910 260 11815.94 207.25 52546.95 88888.00 2016-09-16 07:30:23.410 260 11815.93 207.27 52546.94 88888.00 2016-09-16 07:30:23.910 260 11815.88 207.23 52546.94 88888.00 2016-09-16 07:30:24.410 260 11815.86 207.20 52546.98 88888.00 2016-09-16 07:30:24.910 260 11815.86 207.24 52547.02 88888.00 2016-09-16 07:30:25.410 260 11815.85 207.24 52547.04 88888.00 2016-09-16 07:30:25.910 260 11815.88 207.24 52546.99 88888.00 2016-09-16 07:30:26.410 260 11815.91 207.24 52547.03 88888.00 2016-09-16 07:30:26.910 260 11815.93 207.28 52546.98 88888.00 2016-09-16 07:30:27.410 260 11815.85 207.21 52547.05 88888.00 2016-09-16 07:30:27.910 260 11815.84 207.20 52547.10 88888.00 2016-09-16 07:30:28.410 260 11815.89 207.21 52547.06 88888.00 2016-09-16 07:30:28.910 260 11815.91 207.24 52547.01 88888.00 2016-09-16 07:30:29.410 260 11815.91 207.24 52546.98 88888.00 2016-09-16 07:30:29.910 260 11815.89 207.23 52546.98 88888.00 2016-09-16 07:30:30.411 260 11815.89 207.24 52546.99 88888.00 2016-09-16 07:30:30.911 260 11815.91 207.21 52546.96 88888.00 2016-09-16 07:30:31.411 260 11815.97 207.20 52546.95 88888.00 2016-09-16 07:30:31.911 260 11815.98 207.20 52546.92 88888.00 2016-09-16 07:30:32.411 260 11815.98 207.20 52546.86 88888.00 2016-09-16 07:30:32.911 260 11815.95 207.22 52546.81 88888.00 2016-09-16 07:30:33.411 260 11815.93 207.22 52546.85 88888.00 2016-09-16 07:30:33.911 260 11815.94 207.21 52546.92 88888.00 2016-09-16 07:30:34.411 260 11815.90 207.24 52546.97 88888.00 2016-09-16 07:30:34.911 260 11815.89 207.25 52546.96 88888.00 2016-09-16 07:30:35.411 260 11815.89 207.30 52546.95 88888.00 2016-09-16 07:30:35.911 260 11815.91 207.27 52546.94 88888.00 2016-09-16 07:30:36.411 260 11815.94 207.27 52546.93 88888.00 2016-09-16 07:30:36.911 260 11815.98 207.27 52546.87 88888.00 2016-09-16 07:30:37.411 260 11816.06 207.25 52546.83 88888.00 2016-09-16 07:30:37.911 260 11816.05 207.27 52546.88 88888.00 2016-09-16 07:30:38.411 260 11816.00 207.29 52546.90 88888.00 2016-09-16 07:30:38.911 260 11816.02 207.28 52546.93 88888.00 2016-09-16 07:30:39.411 260 11816.00 207.23 52546.92 88888.00 2016-09-16 07:30:39.911 260 11815.97 207.25 52546.88 88888.00 2016-09-16 07:30:40.411 260 11815.97 207.24 52546.87 88888.00 2016-09-16 07:30:40.911 260 11815.95 207.25 52546.94 88888.00 2016-09-16 07:30:41.411 260 11815.85 207.28 52547.01 88888.00 2016-09-16 07:30:41.911 260 11815.82 207.27 52547.02 88888.00 2016-09-16 07:30:42.411 260 11815.87 207.23 52546.97 88888.00 2016-09-16 07:30:42.911 260 11815.88 207.24 52546.95 88888.00 2016-09-16 07:30:43.411 260 11815.86 207.25 52546.98 88888.00 2016-09-16 07:30:43.911 260 11815.84 207.23 52546.98 88888.00 2016-09-16 07:30:44.411 260 11815.79 207.24 52546.96 88888.00 2016-09-16 07:30:44.911 260 11815.78 207.30 52546.97 88888.00 2016-09-16 07:30:45.411 260 11815.80 207.29 52547.01 88888.00 2016-09-16 07:30:45.911 260 11815.74 207.27 52547.05 88888.00 2016-09-16 07:30:46.411 260 11815.74 207.29 52547.07 88888.00 2016-09-16 07:30:46.911 260 11815.73 207.29 52547.07 88888.00 2016-09-16 07:30:47.411 260 11815.74 207.33 52547.06 88888.00 2016-09-16 07:30:47.911 260 11815.76 207.39 52547.03 88888.00 2016-09-16 07:30:48.411 260 11815.70 207.42 52547.08 88888.00 2016-09-16 07:30:48.911 260 11815.65 207.42 52547.12 88888.00 2016-09-16 07:30:49.411 260 11815.70 207.38 52547.06 88888.00 2016-09-16 07:30:49.911 260 11815.71 207.43 52547.04 88888.00 2016-09-16 07:30:50.411 260 11815.73 207.46 52547.04 88888.00 2016-09-16 07:30:50.911 260 11815.71 207.43 52547.04 88888.00 2016-09-16 07:30:51.411 260 11815.68 207.42 52547.05 88888.00 2016-09-16 07:30:51.911 260 11815.64 207.41 52547.12 88888.00 2016-09-16 07:30:52.411 260 11815.62 207.42 52547.12 88888.00 2016-09-16 07:30:52.911 260 11815.65 207.41 52547.11 88888.00 2016-09-16 07:30:53.411 260 11815.71 207.38 52547.03 88888.00 2016-09-16 07:30:53.911 260 11815.72 207.39 52546.99 88888.00 2016-09-16 07:30:54.411 260 11815.71 207.42 52546.99 88888.00 2016-09-16 07:30:54.911 260 11815.68 207.41 52547.02 88888.00 2016-09-16 07:30:55.411 260 11815.71 207.38 52547.02 88888.00 2016-09-16 07:30:55.911 260 11815.72 207.38 52546.98 88888.00 2016-09-16 07:30:56.411 260 11815.73 207.39 52546.96 88888.00 2016-09-16 07:30:56.911 260 11815.78 207.37 52546.93 88888.00 2016-09-16 07:30:57.411 260 11815.79 207.33 52546.95 88888.00 2016-09-16 07:30:57.911 260 11815.73 207.37 52546.95 88888.00 2016-09-16 07:30:58.411 260 11815.74 207.35 52546.95 88888.00 2016-09-16 07:30:58.911 260 11815.74 207.39 52546.96 88888.00 2016-09-16 07:30:59.411 260 11815.76 207.38 52546.95 88888.00 2016-09-16 07:30:59.911 260 11815.74 207.40 52546.95 88888.00 2016-09-16 07:31:00.411 260 11815.68 207.42 52546.96 88888.00 2016-09-16 07:31:00.911 260 11815.68 207.35 52546.97 88888.00 2016-09-16 07:31:01.411 260 11815.72 207.34 52546.97 88888.00 2016-09-16 07:31:01.911 260 11815.77 207.35 52546.89 88888.00 2016-09-16 07:31:02.411 260 11815.71 207.34 52546.93 88888.00 2016-09-16 07:31:02.911 260 11815.69 207.35 52546.94 88888.00 2016-09-16 07:31:03.411 260 11815.68 207.42 52546.93 88888.00 2016-09-16 07:31:03.911 260 11815.64 207.44 52546.97 88888.00 2016-09-16 07:31:04.411 260 11815.63 207.42 52546.98 88888.00 2016-09-16 07:31:04.911 260 11815.63 207.41 52546.96 88888.00 2016-09-16 07:31:05.411 260 11815.65 207.35 52546.96 88888.00 2016-09-16 07:31:05.911 260 11815.65 207.41 52546.99 88888.00 2016-09-16 07:31:06.411 260 11815.64 207.43 52547.02 88888.00 2016-09-16 07:31:06.911 260 11815.67 207.46 52547.02 88888.00 2016-09-16 07:31:07.411 260 11815.63 207.46 52547.01 88888.00 2016-09-16 07:31:07.911 260 11815.58 207.49 52547.01 88888.00 2016-09-16 07:31:08.411 260 11815.61 207.48 52546.98 88888.00 2016-09-16 07:31:08.911 260 11815.63 207.44 52546.95 88888.00 2016-09-16 07:31:09.411 260 11815.69 207.43 52546.90 88888.00 2016-09-16 07:31:09.911 260 11815.74 207.42 52546.90 88888.00 2016-09-16 07:31:10.411 260 11815.76 207.38 52546.95 88888.00 2016-09-16 07:31:10.911 260 11815.74 207.40 52546.93 88888.00 2016-09-16 07:31:11.411 260 11815.72 207.40 52546.93 88888.00 2016-09-16 07:31:11.911 260 11815.73 207.41 52546.93 88888.00 2016-09-16 07:31:12.411 260 11815.76 207.41 52546.93 88888.00 2016-09-16 07:31:12.911 260 11815.81 207.40 52546.87 88888.00 2016-09-16 07:31:13.411 260 11815.79 207.40 52546.89 88888.00 2016-09-16 07:31:13.911 260 11815.77 207.42 52546.92 88888.00 2016-09-16 07:31:14.411 260 11815.79 207.39 52546.90 88888.00 2016-09-16 07:31:14.911 260 11815.79 207.39 52546.90 88888.00 2016-09-16 07:31:15.411 260 11815.77 207.34 52546.92 88888.00 2016-09-16 07:31:15.911 260 11815.76 207.34 52546.94 88888.00 2016-09-16 07:31:16.411 260 11815.59 207.38 52547.04 88888.00 2016-09-16 07:31:16.911 260 11815.40 207.46 52547.15 88888.00 2016-09-16 07:31:17.411 260 11815.41 207.44 52547.14 88888.00 2016-09-16 07:31:17.911 260 11815.49 207.48 52547.11 88888.00 2016-09-16 07:31:18.411 260 11815.55 207.47 52547.06 88888.00 2016-09-16 07:31:18.911 260 11815.56 207.47 52547.03 88888.00 2016-09-16 07:31:19.411 260 11815.58 207.48 52547.05 88888.00 2016-09-16 07:31:19.911 260 11815.60 207.48 52547.04 88888.00 2016-09-16 07:31:20.411 260 11815.64 207.46 52546.99 88888.00 2016-09-16 07:31:20.911 260 11815.67 207.49 52547.01 88888.00 2016-09-16 07:31:21.411 260 11815.68 207.48 52546.99 88888.00 2016-09-16 07:31:21.911 260 11815.69 207.49 52546.98 88888.00 2016-09-16 07:31:22.411 260 11815.71 207.50 52547.01 88888.00 2016-09-16 07:31:22.911 260 11815.70 207.52 52546.99 88888.00 2016-09-16 07:31:23.411 260 11815.68 207.51 52547.04 88888.00 2016-09-16 07:31:23.911 260 11815.61 207.50 52547.06 88888.00 2016-09-16 07:31:24.411 260 11815.59 207.52 52547.07 88888.00 2016-09-16 07:31:24.911 260 11815.47 207.53 52547.15 88888.00 2016-09-16 07:31:25.411 260 11815.43 207.57 52547.20 88888.00 2016-09-16 07:31:25.911 260 11815.42 207.60 52547.21 88888.00 2016-09-16 07:31:26.411 260 11815.40 207.52 52547.21 88888.00 2016-09-16 07:31:26.911 260 11815.42 207.53 52547.17 88888.00 2016-09-16 07:31:27.411 260 11815.49 207.59 52547.08 88888.00 2016-09-16 07:31:27.911 260 11815.51 207.60 52547.05 88888.00 2016-09-16 07:31:28.411 260 11815.53 207.58 52547.06 88888.00 2016-09-16 07:31:28.911 260 11815.55 207.59 52547.04 88888.00 2016-09-16 07:31:29.411 260 11815.53 207.60 52546.99 88888.00 2016-09-16 07:31:29.911 260 11815.52 207.58 52547.03 88888.00 2016-09-16 07:31:30.411 260 11815.51 207.58 52547.10 88888.00 2016-09-16 07:31:30.911 260 11815.36 207.61 52547.17 88888.00 2016-09-16 07:31:31.411 260 11815.40 207.69 52547.16 88888.00 2016-09-16 07:31:31.911 260 11815.41 207.68 52547.16 88888.00 2016-09-16 07:31:32.411 260 11815.41 207.66 52547.16 88888.00 2016-09-16 07:31:32.911 260 11815.40 207.66 52547.13 88888.00 2016-09-16 07:31:33.411 260 11815.49 207.67 52547.06 88888.00 2016-09-16 07:31:33.911 260 11815.65 207.61 52546.95 88888.00 2016-09-16 07:31:34.411 260 11815.71 207.62 52546.96 88888.00 2016-09-16 07:31:34.911 260 11815.71 207.64 52546.92 88888.00 2016-09-16 07:31:35.411 260 11815.67 207.66 52546.95 88888.00 2016-09-16 07:31:35.911 260 11815.68 207.62 52546.94 88888.00 2016-09-16 07:31:36.411 260 11815.72 207.61 52546.87 88888.00 2016-09-16 07:31:36.911 260 11815.78 207.58 52546.83 88888.00 2016-09-16 07:31:37.411 260 11815.82 207.56 52546.77 88888.00 2016-09-16 07:31:37.911 260 11815.85 207.59 52546.70 88888.00 2016-09-16 07:31:38.411 260 11815.85 207.56 52546.67 88888.00 2016-09-16 07:31:38.911 260 11815.76 207.57 52546.73 88888.00 2016-09-16 07:31:39.411 260 11815.68 207.60 52546.81 88888.00 2016-09-16 07:31:39.911 260 11815.71 207.61 52546.83 88888.00 2016-09-16 07:31:40.411 260 11815.76 207.59 52546.78 88888.00 2016-09-16 07:31:40.911 260 11815.73 207.58 52546.80 88888.00 2016-09-16 07:31:41.411 260 11815.80 207.60 52546.80 88888.00 2016-09-16 07:31:41.911 260 11815.87 207.58 52546.75 88888.00 2016-09-16 07:31:42.411 260 11815.94 207.54 52546.75 88888.00 2016-09-16 07:31:42.911 260 11815.94 207.54 52546.69 88888.00 2016-09-16 07:31:43.411 260 11815.89 207.59 52546.69 88888.00 2016-09-16 07:31:43.911 260 11815.88 207.60 52546.70 88888.00 2016-09-16 07:31:44.411 260 11815.84 207.60 52546.73 88888.00 2016-09-16 07:31:44.911 260 11815.84 207.69 52546.81 88888.00 2016-09-16 07:31:45.411 260 11815.81 207.68 52546.87 88888.00 2016-09-16 07:31:45.911 260 11815.78 207.71 52546.88 88888.00 2016-09-16 07:31:46.411 260 11815.82 207.68 52546.81 88888.00 2016-09-16 07:31:46.911 260 11815.77 207.68 52546.84 88888.00 2016-09-16 07:31:47.411 260 11815.73 207.70 52546.86 88888.00 2016-09-16 07:31:47.911 260 11815.74 207.66 52546.90 88888.00 2016-09-16 07:31:48.411 260 11815.85 207.64 52546.83 88888.00 2016-09-16 07:31:48.911 260 11815.89 207.60 52546.75 88888.00 2016-09-16 07:31:49.411 260 11815.86 207.60 52546.71 88888.00 2016-09-16 07:31:49.911 260 11815.91 207.58 52546.68 88888.00 2016-09-16 07:31:50.411 260 11815.95 207.59 52546.69 88888.00 2016-09-16 07:31:50.911 260 11815.97 207.56 52546.68 88888.00 2016-09-16 07:31:51.411 260 11815.99 207.56 52546.67 88888.00 2016-09-16 07:31:51.911 260 11816.00 207.57 52546.68 88888.00 2016-09-16 07:31:52.411 260 11815.99 207.56 52546.67 88888.00 2016-09-16 07:31:52.911 260 11815.97 207.60 52546.71 88888.00 2016-09-16 07:31:53.411 260 11815.99 207.60 52546.70 88888.00 2016-09-16 07:31:53.911 260 11816.09 207.61 52546.66 88888.00 2016-09-16 07:31:54.411 260 11816.12 207.61 52546.63 88888.00 2016-09-16 07:31:54.911 260 11816.11 207.62 52546.59 88888.00 2016-09-16 07:31:55.411 260 11816.13 207.61 52546.63 88888.00 2016-09-16 07:31:55.911 260 11816.14 207.67 52546.68 88888.00 2016-09-16 07:31:56.411 260 11816.15 207.68 52546.69 88888.00 2016-09-16 07:31:56.911 260 11816.15 207.72 52546.64 88888.00 2016-09-16 07:31:57.411 260 11816.09 207.68 52546.62 88888.00 2016-09-16 07:31:57.911 260 11816.12 207.68 52546.58 88888.00 2016-09-16 07:31:58.411 260 11816.11 207.67 52546.57 88888.00 2016-09-16 07:31:58.911 260 11816.14 207.63 52546.57 88888.00 2016-09-16 07:31:59.411 260 11816.11 207.66 52546.60 88888.00 2016-09-16 07:31:59.911 260 11816.07 207.64 52546.58 88888.00 2016-09-16 07:32:00.411 260 11816.07 207.68 52546.59 88888.00 2016-09-16 07:32:00.911 260 11816.09 207.71 52546.55 88888.00 2016-09-16 07:32:01.411 260 11816.09 207.76 52546.57 88888.00 2016-09-16 07:32:01.911 260 11816.11 207.72 52546.59 88888.00 2016-09-16 07:32:02.411 260 11816.12 207.72 52546.58 88888.00 2016-09-16 07:32:02.911 260 11816.12 207.73 52546.57 88888.00 2016-09-16 07:32:03.411 260 11816.16 207.73 52546.55 88888.00 2016-09-16 07:32:03.911 260 11816.14 207.68 52546.58 88888.00 2016-09-16 07:32:04.411 260 11816.08 207.66 52546.58 88888.00 2016-09-16 07:32:04.911 260 11816.12 207.67 52546.58 88888.00 2016-09-16 07:32:05.411 260 11816.14 207.71 52546.57 88888.00 2016-09-16 07:32:05.911 260 11816.20 207.73 52546.55 88888.00 2016-09-16 07:32:06.411 260 11816.20 207.73 52546.58 88888.00 2016-09-16 07:32:06.911 260 11816.15 207.68 52546.59 88888.00 2016-09-16 07:32:07.411 260 11816.12 207.72 52546.60 88888.00 2016-09-16 07:32:07.911 260 11816.09 207.76 52546.64 88888.00 2016-09-16 07:32:08.411 260 11816.09 207.72 52546.63 88888.00 2016-09-16 07:32:08.911 260 11816.08 207.76 52546.60 88888.00 2016-09-16 07:32:09.411 260 11816.05 207.79 52546.60 88888.00 2016-09-16 07:32:09.911 260 11815.94 207.83 52546.67 88888.00 2016-09-16 07:32:10.411 260 11815.98 207.82 52546.70 88888.00 2016-09-16 07:32:10.911 260 11816.00 207.77 52546.67 88888.00 2016-09-16 07:32:11.411 260 11816.02 207.79 52546.67 88888.00 2016-09-16 07:32:11.911 260 11816.08 207.82 52546.62 88888.00 2016-09-16 07:32:12.411 260 11816.11 207.80 52546.58 88888.00 2016-09-16 07:32:12.911 260 11816.12 207.78 52546.55 88888.00 2016-09-16 07:32:13.411 260 11816.12 207.80 52546.60 88888.00 2016-09-16 07:32:13.911 260 11816.11 207.82 52546.60 88888.00 2016-09-16 07:32:14.411 260 11816.12 207.80 52546.59 88888.00 2016-09-16 07:32:14.911 260 11816.11 207.78 52546.59 88888.00 2016-09-16 07:32:15.411 260 11816.11 207.78 52546.54 88888.00 2016-09-16 07:32:15.911 260 11816.11 207.80 52546.51 88888.00 2016-09-16 07:32:16.411 260 11816.09 207.78 52546.54 88888.00 2016-09-16 07:32:16.911 260 11816.07 207.77 52546.54 88888.00 2016-09-16 07:32:17.411 260 11816.09 207.81 52546.51 88888.00 2016-09-16 07:32:17.911 260 11816.08 207.80 52546.51 88888.00 2016-09-16 07:32:18.411 260 11816.11 207.79 52546.54 88888.00 2016-09-16 07:32:18.911 260 11816.12 207.78 52546.54 88888.00 2016-09-16 07:32:19.411 260 11816.09 207.74 52546.54 88888.00 2016-09-16 07:32:19.911 260 11816.07 207.77 52546.57 88888.00 2016-09-16 07:32:20.411 260 11816.07 207.83 52546.55 88888.00 2016-09-16 07:32:20.911 260 11816.07 207.77 52546.52 88888.00 2016-09-16 07:32:21.411 260 11816.08 207.74 52546.52 88888.00 2016-09-16 07:32:21.911 260 11816.05 207.77 52546.55 88888.00 2016-09-16 07:32:22.411 260 11816.08 207.78 52546.58 88888.00 2016-09-16 07:32:22.911 260 11816.12 207.74 52546.55 88888.00 2016-09-16 07:32:23.411 260 11816.14 207.73 52546.54 88888.00 2016-09-16 07:32:23.911 260 11816.14 207.76 52546.53 88888.00 2016-09-16 07:32:24.411 260 11816.15 207.78 52546.55 88888.00 2016-09-16 07:32:24.911 260 11816.12 207.78 52546.58 88888.00 2016-09-16 07:32:25.411 260 11816.09 207.77 52546.60 88888.00 2016-09-16 07:32:25.911 260 11816.13 207.76 52546.59 88888.00 2016-09-16 07:32:26.411 260 11816.14 207.73 52546.62 88888.00 2016-09-16 07:32:26.911 260 11816.09 207.77 52546.68 88888.00 2016-09-16 07:32:27.411 260 11816.11 207.80 52546.68 88888.00 2016-09-16 07:32:27.911 260 11816.13 207.82 52546.60 88888.00 2016-09-16 07:32:28.411 260 11816.08 207.82 52546.63 88888.00 2016-09-16 07:32:28.911 260 11816.03 207.79 52546.63 88888.00 2016-09-16 07:32:29.411 260 11816.07 207.78 52546.60 88888.00 2016-09-16 07:32:29.911 260 11816.15 207.77 52546.60 88888.00 2016-09-16 07:32:30.411 260 11816.14 207.78 52546.60 88888.00 2016-09-16 07:32:30.911 260 11816.14 207.78 52546.62 88888.00 2016-09-16 07:32:31.411 260 11816.13 207.79 52546.67 88888.00 2016-09-16 07:32:31.911 260 11816.14 207.81 52546.66 88888.00 2016-09-16 07:32:32.411 260 11816.11 207.78 52546.67 88888.00 2016-09-16 07:32:32.911 260 11816.08 207.77 52546.71 88888.00 2016-09-16 07:32:33.411 260 11816.06 207.74 52546.70 88888.00 2016-09-16 07:32:33.911 260 11816.06 207.77 52546.66 88888.00 2016-09-16 07:32:34.411 260 11816.06 207.79 52546.64 88888.00 2016-09-16 07:32:34.911 260 11816.07 207.78 52546.64 88888.00 2016-09-16 07:32:35.411 260 11816.04 207.80 52546.66 88888.00 2016-09-16 07:32:35.911 260 11816.06 207.80 52546.67 88888.00 2016-09-16 07:32:36.411 260 11816.08 207.85 52546.68 88888.00 2016-09-16 07:32:36.911 260 11816.09 207.83 52546.67 88888.00 2016-09-16 07:32:37.411 260 11816.16 207.78 52546.57 88888.00 2016-09-16 07:32:37.911 260 11816.16 207.78 52546.53 88888.00 2016-09-16 07:32:38.411 260 11816.20 207.78 52546.53 88888.00 2016-09-16 07:32:38.911 260 11816.16 207.81 52546.57 88888.00 2016-09-16 07:32:39.411 260 11816.14 207.82 52546.57 88888.00 2016-09-16 07:32:39.911 260 11816.15 207.85 52546.58 88888.00 2016-09-16 07:32:40.411 260 11816.16 207.80 52546.55 88888.00 2016-09-16 07:32:40.911 260 11816.15 207.79 52546.58 88888.00 2016-09-16 07:32:41.411 260 11816.16 207.78 52546.57 88888.00 2016-09-16 07:32:41.911 260 11816.15 207.77 52546.57 88888.00 2016-09-16 07:32:42.411 260 11816.19 207.77 52546.59 88888.00 2016-09-16 07:32:42.911 260 11816.17 207.80 52546.57 88888.00 2016-09-16 07:32:43.411 260 11816.19 207.78 52546.55 88888.00 2016-09-16 07:32:43.911 260 11816.17 207.73 52546.54 88888.00 2016-09-16 07:32:44.411 260 11816.19 207.69 52546.52 88888.00 2016-09-16 07:32:44.911 260 11816.16 207.72 52546.55 88888.00 2016-09-16 07:32:45.411 260 11816.14 207.76 52546.55 88888.00 2016-09-16 07:32:45.911 260 11816.16 207.82 52546.55 88888.00 2016-09-16 07:32:46.411 260 11816.16 207.82 52546.55 88888.00 2016-09-16 07:32:46.911 260 11816.19 207.79 52546.59 88888.00 2016-09-16 07:32:47.411 260 11816.13 207.80 52546.58 88888.00 2016-09-16 07:32:47.911 260 11816.07 207.80 52546.55 88888.00 2016-09-16 07:32:48.411 260 11816.09 207.78 52546.55 88888.00 2016-09-16 07:32:48.911 260 11816.09 207.78 52546.61 88888.00 2016-09-16 07:32:49.411 260 11816.11 207.80 52546.63 88888.00 2016-09-16 07:32:49.911 260 11816.16 207.80 52546.60 88888.00 2016-09-16 07:32:50.411 260 11816.13 207.81 52546.59 88888.00 2016-09-16 07:32:50.911 260 11816.15 207.80 52546.62 88888.00 2016-09-16 07:32:51.411 260 11816.17 207.80 52546.61 88888.00 2016-09-16 07:32:51.911 260 11816.16 207.83 52546.62 88888.00 2016-09-16 07:32:52.411 260 11816.20 207.81 52546.62 88888.00 2016-09-16 07:32:52.911 260 11816.22 207.78 52546.62 88888.00 2016-09-16 07:32:53.411 260 11816.20 207.80 52546.67 88888.00 2016-09-16 07:32:53.911 260 11816.20 207.79 52546.67 88888.00 2016-09-16 07:32:54.411 260 11816.19 207.78 52546.62 88888.00 2016-09-16 07:32:54.911 260 11816.19 207.80 52546.62 88888.00 2016-09-16 07:32:55.411 260 11816.15 207.85 52546.67 88888.00 2016-09-16 07:32:55.911 260 11815.94 207.93 52546.79 88888.00 2016-09-16 07:32:56.411 260 11815.98 207.89 52546.76 88888.00 2016-09-16 07:32:56.911 260 11815.97 207.90 52546.78 88888.00 2016-09-16 07:32:57.411 260 11816.00 207.89 52546.76 88888.00 2016-09-16 07:32:57.911 260 11816.02 207.88 52546.75 88888.00 2016-09-16 07:32:58.411 260 11816.00 207.90 52546.76 88888.00 2016-09-16 07:32:58.911 260 11816.00 207.95 52546.81 88888.00 2016-09-16 07:32:59.411 260 11815.99 207.91 52546.80 88888.00 2016-09-16 07:32:59.911 260 11815.99 207.90 52546.80 88888.00 2016-09-16 07:33:00.412 260 11815.99 207.91 52546.79 88888.00 2016-09-16 07:33:00.912 260 11816.02 207.92 52546.77 88888.00 2016-09-16 07:33:01.412 260 11816.05 207.96 52546.76 88888.00 2016-09-16 07:33:01.912 260 11816.07 207.93 52546.72 88888.00 2016-09-16 07:33:02.412 260 11816.05 207.91 52546.73 88888.00 2016-09-16 07:33:02.912 260 11816.07 207.87 52546.73 88888.00 2016-09-16 07:33:03.412 260 11816.11 207.85 52546.68 88888.00 2016-09-16 07:33:03.912 260 11816.08 207.87 52546.71 88888.00 2016-09-16 07:33:04.412 260 11816.07 207.88 52546.77 88888.00 2016-09-16 07:33:04.912 260 11816.04 207.92 52546.79 88888.00 2016-09-16 07:33:05.412 260 11816.00 207.95 52546.80 88888.00 2016-09-16 07:33:05.912 260 11815.94 207.95 52546.88 88888.00 2016-09-16 07:33:06.412 260 11815.93 207.95 52546.84 88888.00 2016-09-16 07:33:06.912 260 11815.93 207.97 52546.83 88888.00 2016-09-16 07:33:07.412 260 11815.91 207.98 52546.85 88888.00 2016-09-16 07:33:07.912 260 11815.95 208.00 52546.86 88888.00 2016-09-16 07:33:08.412 260 11815.88 208.00 52546.85 88888.00 2016-09-16 07:33:08.912 260 11815.86 208.05 52546.87 88888.00 2016-09-16 07:33:09.412 260 11815.95 208.03 52546.81 88888.00 2016-09-16 07:33:09.912 260 11815.95 208.05 52546.85 88888.00 2016-09-16 07:33:10.412 260 11815.95 208.07 52546.86 88888.00 2016-09-16 07:33:10.912 260 11815.93 208.06 52546.85 88888.00 2016-09-16 07:33:11.412 260 11815.93 208.09 52546.84 88888.00 2016-09-16 07:33:11.912 260 11815.90 208.07 52546.84 88888.00 2016-09-16 07:33:12.412 260 11815.88 208.09 52546.87 88888.00 2016-09-16 07:33:12.912 260 11815.89 208.10 52546.92 88888.00 2016-09-16 07:33:13.412 260 11815.85 208.10 52546.94 88888.00 2016-09-16 07:33:13.912 260 11815.84 208.08 52546.92 88888.00 2016-09-16 07:33:14.412 260 11815.82 208.09 52546.94 88888.00 2016-09-16 07:33:14.912 260 11815.78 208.06 52546.90 88888.00 2016-09-16 07:33:15.412 260 11815.88 208.05 52546.83 88888.00 2016-09-16 07:33:15.912 260 11815.91 208.06 52546.75 88888.00 2016-09-16 07:33:16.412 260 11815.91 208.05 52546.73 88888.00 2016-09-16 07:33:16.912 260 11815.93 208.05 52546.72 88888.00 2016-09-16 07:33:17.412 260 11815.96 208.05 52546.72 88888.00 2016-09-16 07:33:17.912 260 11815.96 208.08 52546.70 88888.00 2016-09-16 07:33:18.412 260 11815.95 208.11 52546.76 88888.00 2016-09-16 07:33:18.912 260 11815.98 208.08 52546.76 88888.00 2016-09-16 07:33:19.412 260 11815.96 208.02 52546.73 88888.00 2016-09-16 07:33:19.912 260 11815.91 208.03 52546.73 88888.00 2016-09-16 07:33:20.412 260 11815.95 208.08 52546.72 88888.00 2016-09-16 07:33:20.912 260 11815.99 208.11 52546.73 88888.00 2016-09-16 07:33:21.412 260 11815.96 208.09 52546.73 88888.00 2016-09-16 07:33:21.912 260 11815.97 208.05 52546.71 88888.00 2016-09-16 07:33:22.412 260 11816.03 208.07 52546.67 88888.00 2016-09-16 07:33:22.912 260 11816.02 208.14 52546.66 88888.00 2016-09-16 07:33:23.412 260 11816.03 208.12 52546.72 88888.00 2016-09-16 07:33:23.912 260 11816.03 208.10 52546.71 88888.00 2016-09-16 07:33:24.412 260 11816.00 208.09 52546.70 88888.00 2016-09-16 07:33:24.912 260 11816.00 208.10 52546.67 88888.00 2016-09-16 07:33:25.412 260 11816.00 208.09 52546.66 88888.00 2016-09-16 07:33:25.912 260 11815.98 208.08 52546.67 88888.00 2016-09-16 07:33:26.412 260 11816.00 208.07 52546.67 88888.00 2016-09-16 07:33:26.912 260 11816.00 208.06 52546.67 88888.00 2016-09-16 07:33:27.412 260 11815.97 208.06 52546.70 88888.00 2016-09-16 07:33:27.912 260 11815.97 208.08 52546.72 88888.00 2016-09-16 07:33:28.412 260 11815.95 208.06 52546.76 88888.00 2016-09-16 07:33:28.912 260 11815.98 208.01 52546.72 88888.00 2016-09-16 07:33:29.412 260 11815.98 208.02 52546.73 88888.00 2016-09-16 07:33:29.912 260 11816.00 208.05 52546.73 88888.00 2016-09-16 07:33:30.412 260 11816.05 208.05 52546.72 88888.00 2016-09-16 07:33:30.912 260 11816.05 208.02 52546.71 88888.00 2016-09-16 07:33:31.412 260 11816.06 208.03 52546.70 88888.00 2016-09-16 07:33:31.912 260 11816.09 208.03 52546.67 88888.00 2016-09-16 07:33:32.412 260 11816.07 208.05 52546.62 88888.00 2016-09-16 07:33:32.912 260 11816.03 208.06 52546.60 88888.00 2016-09-16 07:33:33.412 260 11816.04 208.07 52546.62 88888.00 2016-09-16 07:33:33.912 260 11816.07 208.08 52546.62 88888.00 2016-09-16 07:33:34.412 260 11816.04 208.09 52546.62 88888.00 2016-09-16 07:33:34.912 260 11816.05 208.12 52546.66 88888.00 2016-09-16 07:33:35.412 260 11816.05 208.12 52546.70 88888.00 2016-09-16 07:33:35.912 260 11816.04 208.11 52546.72 88888.00 2016-09-16 07:33:36.412 260 11816.05 208.06 52546.72 88888.00 2016-09-16 07:33:36.912 260 11816.04 208.11 52546.70 88888.00 2016-09-16 07:33:37.412 260 11816.06 208.10 52546.67 88888.00 2016-09-16 07:33:37.912 260 11816.08 208.06 52546.66 88888.00 2016-09-16 07:33:38.412 260 11816.11 208.08 52546.67 88888.00 2016-09-16 07:33:38.912 260 11816.12 208.10 52546.68 88888.00 2016-09-16 07:33:39.412 260 11816.12 208.08 52546.67 88888.00 2016-09-16 07:33:39.912 260 11816.08 208.10 52546.64 88888.00 2016-09-16 07:33:40.412 260 11816.08 208.10 52546.66 88888.00 2016-09-16 07:33:40.912 260 11816.12 208.06 52546.71 88888.00 2016-09-16 07:33:41.412 260 11816.11 208.05 52546.73 88888.00 2016-09-16 07:33:41.912 260 11816.06 208.06 52546.75 88888.00 2016-09-16 07:33:42.412 260 11816.04 208.07 52546.75 88888.00 2016-09-16 07:33:42.912 260 11816.07 208.10 52546.72 88888.00 2016-09-16 07:33:43.412 260 11816.09 208.12 52546.72 88888.00 2016-09-16 07:33:43.912 260 11816.15 208.09 52546.70 88888.00 2016-09-16 07:33:44.412 260 11816.21 208.08 52546.69 88888.00 2016-09-16 07:33:44.912 260 11816.21 208.11 52546.69 88888.00 2016-09-16 07:33:45.412 260 11816.17 208.09 52546.69 88888.00 2016-09-16 07:33:45.912 260 11816.19 208.03 52546.70 88888.00 2016-09-16 07:33:46.412 260 11816.20 208.03 52546.68 88888.00 2016-09-16 07:33:46.912 260 11816.22 208.05 52546.69 88888.00 2016-09-16 07:33:47.412 260 11816.20 208.05 52546.66 88888.00 2016-09-16 07:33:47.912 260 11816.21 208.11 52546.64 88888.00 2016-09-16 07:33:48.412 260 11816.21 208.15 52546.66 88888.00 2016-09-16 07:33:48.912 260 11816.19 208.15 52546.70 88888.00 2016-09-16 07:33:49.412 260 11816.16 208.12 52546.71 88888.00 2016-09-16 07:33:49.912 260 11816.16 208.16 52546.68 88888.00 2016-09-16 07:33:50.412 260 11816.17 208.16 52546.67 88888.00 2016-09-16 07:33:50.912 260 11816.17 208.19 52546.67 88888.00 2016-09-16 07:33:51.412 260 11816.19 208.19 52546.68 88888.00 2016-09-16 07:33:51.912 260 11816.19 208.19 52546.72 88888.00 2016-09-16 07:33:52.412 260 11816.17 208.17 52546.70 88888.00 2016-09-16 07:33:52.912 260 11816.16 208.18 52546.70 88888.00 2016-09-16 07:33:53.412 260 11816.15 208.20 52546.68 88888.00 2016-09-16 07:33:53.912 260 11816.16 208.17 52546.66 88888.00 2016-09-16 07:33:54.412 260 11816.14 208.20 52546.70 88888.00 2016-09-16 07:33:54.912 260 11816.09 208.21 52546.75 88888.00 2016-09-16 07:33:55.412 260 11816.13 208.21 52546.75 88888.00 2016-09-16 07:33:55.912 260 11816.14 208.19 52546.75 88888.00 2016-09-16 07:33:56.412 260 11816.09 208.20 52546.71 88888.00 2016-09-16 07:33:56.912 260 11816.07 208.20 52546.69 88888.00 2016-09-16 07:33:57.412 260 11816.08 208.17 52546.70 88888.00 2016-09-16 07:33:57.912 260 11816.06 208.21 52546.70 88888.00 2016-09-16 07:33:58.412 260 11816.07 208.26 52546.73 88888.00 2016-09-16 07:33:58.912 260 11816.13 208.27 52546.79 88888.00 2016-09-16 07:33:59.412 260 11816.14 208.27 52546.79 88888.00 2016-09-16 07:33:59.912 260 11816.14 208.22 52546.77 88888.00 2016-09-16 07:34:00.412 260 11816.13 208.22 52546.73 88888.00 2016-09-16 07:34:00.912 260 11816.14 208.20 52546.78 88888.00 2016-09-16 07:34:01.412 260 11816.16 208.20 52546.78 88888.00 2016-09-16 07:34:01.912 260 11816.14 208.21 52546.78 88888.00 2016-09-16 07:34:02.412 260 11816.11 208.19 52546.77 88888.00 2016-09-16 07:34:02.912 260 11816.08 208.17 52546.76 88888.00 2016-09-16 07:34:03.412 260 11816.11 208.17 52546.75 88888.00 2016-09-16 07:34:03.912 260 11816.13 208.17 52546.75 88888.00 2016-09-16 07:34:04.412 260 11816.14 208.18 52546.77 88888.00 2016-09-16 07:34:04.912 260 11816.11 208.21 52546.75 88888.00 2016-09-16 07:34:05.412 260 11816.12 208.20 52546.69 88888.00 2016-09-16 07:34:05.912 260 11816.16 208.20 52546.66 88888.00 2016-09-16 07:34:06.412 260 11816.14 208.20 52546.67 88888.00 2016-09-16 07:34:06.912 260 11816.14 208.14 52546.67 88888.00 2016-09-16 07:34:07.412 260 11816.15 208.07 52546.72 88888.00 2016-09-16 07:34:07.912 260 11816.17 208.12 52546.76 88888.00 2016-09-16 07:34:08.412 260 11816.21 208.14 52546.73 88888.00 2016-09-16 07:34:08.912 260 11816.19 208.19 52546.73 88888.00 2016-09-16 07:34:09.412 260 11816.09 208.17 52546.76 88888.00 2016-09-16 07:34:09.912 260 11816.13 208.17 52546.76 88888.00 2016-09-16 07:34:10.412 260 11816.16 208.17 52546.76 88888.00 2016-09-16 07:34:10.912 260 11816.12 208.15 52546.76 88888.00 2016-09-16 07:34:11.412 260 11816.16 208.14 52546.77 88888.00 2016-09-16 07:34:11.912 260 11816.24 208.17 52546.76 88888.00 2016-09-16 07:34:12.412 260 11816.25 208.16 52546.70 88888.00 2016-09-16 07:34:12.912 260 11816.24 208.15 52546.72 88888.00 2016-09-16 07:34:13.412 260 11816.30 208.14 52546.66 88888.00 2016-09-16 07:34:13.912 260 11816.33 208.15 52546.62 88888.00 2016-09-16 07:34:14.412 260 11816.30 208.15 52546.64 88888.00 2016-09-16 07:34:14.912 260 11816.25 208.15 52546.68 88888.00 2016-09-16 07:34:15.412 260 11816.25 208.11 52546.68 88888.00 2016-09-16 07:34:15.912 260 11816.22 208.14 52546.68 88888.00 2016-09-16 07:34:16.412 260 11816.21 208.17 52546.69 88888.00 2016-09-16 07:34:16.912 260 11816.25 208.14 52546.70 88888.00 2016-09-16 07:34:17.412 260 11816.28 208.09 52546.67 88888.00 2016-09-16 07:34:17.912 260 11816.28 208.07 52546.69 88888.00 2016-09-16 07:34:18.412 260 11816.30 208.02 52546.69 88888.00 2016-09-16 07:34:18.912 260 11816.35 208.00 52546.66 88888.00 2016-09-16 07:34:19.412 260 11816.40 208.03 52546.62 88888.00 2016-09-16 07:34:19.912 260 11816.38 208.03 52546.64 88888.00 2016-09-16 07:34:20.412 260 11816.34 208.09 52546.67 88888.00 2016-09-16 07:34:20.912 260 11816.32 208.12 52546.70 88888.00 2016-09-16 07:34:21.412 260 11816.33 208.15 52546.76 88888.00 2016-09-16 07:34:21.912 260 11816.37 208.10 52546.76 88888.00 2016-09-16 07:34:22.412 260 11816.34 208.09 52546.76 88888.00 2016-09-16 07:34:22.912 260 11816.31 208.12 52546.69 88888.00 2016-09-16 07:34:23.412 260 11816.35 208.11 52546.66 88888.00 2016-09-16 07:34:23.912 260 11816.37 208.05 52546.67 88888.00 2016-09-16 07:34:24.412 260 11816.37 208.05 52546.71 88888.00 2016-09-16 07:34:24.912 260 11816.35 208.08 52546.68 88888.00 2016-09-16 07:34:25.412 260 11816.39 208.09 52546.63 88888.00 2016-09-16 07:34:25.912 260 11816.42 208.06 52546.62 88888.00 2016-09-16 07:34:26.412 260 11816.38 208.07 52546.64 88888.00 2016-09-16 07:34:26.912 260 11816.40 208.09 52546.64 88888.00 2016-09-16 07:34:27.412 260 11816.40 208.09 52546.66 88888.00 2016-09-16 07:34:27.912 260 11816.38 208.11 52546.70 88888.00 2016-09-16 07:34:28.412 260 11816.34 208.08 52546.69 88888.00 2016-09-16 07:34:28.912 260 11816.31 208.12 52546.67 88888.00 2016-09-16 07:34:29.412 260 11816.34 208.18 52546.64 88888.00 2016-09-16 07:34:29.912 260 11816.37 208.21 52546.70 88888.00 2016-09-16 07:34:30.412 260 11816.35 208.17 52546.75 88888.00 2016-09-16 07:34:30.912 260 11816.34 208.18 52546.75 88888.00 2016-09-16 07:34:31.412 260 11816.34 208.17 52546.76 88888.00 2016-09-16 07:34:31.912 260 11816.34 208.12 52546.71 88888.00 2016-09-16 07:34:32.412 260 11816.29 208.16 52546.69 88888.00 2016-09-16 07:34:32.912 260 11816.33 208.17 52546.71 88888.00 2016-09-16 07:34:33.412 260 11816.39 208.17 52546.75 88888.00 2016-09-16 07:34:33.912 260 11816.39 208.16 52546.72 88888.00 2016-09-16 07:34:34.412 260 11816.38 208.18 52546.70 88888.00 2016-09-16 07:34:34.912 260 11816.32 208.18 52546.71 88888.00 2016-09-16 07:34:35.412 260 11816.30 208.22 52546.77 88888.00 2016-09-16 07:34:35.912 260 11816.31 208.24 52546.76 88888.00 2016-09-16 07:34:36.412 260 11816.29 208.20 52546.77 88888.00 2016-09-16 07:34:36.912 260 11816.26 208.19 52546.83 88888.00 2016-09-16 07:34:37.412 260 11816.23 208.24 52546.84 88888.00 2016-09-16 07:34:37.912 260 11816.11 208.22 52546.89 88888.00 2016-09-16 07:34:38.412 260 11816.00 208.22 52546.93 88888.00 2016-09-16 07:34:38.912 260 11815.97 208.25 52546.93 88888.00 2016-09-16 07:34:39.412 260 11816.03 208.22 52546.89 88888.00 2016-09-16 07:34:39.912 260 11816.05 208.24 52546.92 88888.00 2016-09-16 07:34:40.412 260 11815.20 208.45 52547.83 88888.00 2016-09-16 07:34:40.912 260 11814.49 208.63 52548.57 88888.00 2016-09-16 07:34:41.412 260 11815.64 208.31 52547.29 88888.00 2016-09-16 07:34:41.912 260 11815.90 208.26 52547.04 88888.00 2016-09-16 07:34:42.412 260 11815.91 208.27 52547.03 88888.00 2016-09-16 07:34:42.912 260 11815.95 208.29 52546.97 88888.00 2016-09-16 07:34:43.412 260 11815.99 208.26 52546.93 88888.00 2016-09-16 07:34:43.912 260 11816.03 208.21 52546.90 88888.00 2016-09-16 07:34:44.412 260 11816.06 208.20 52546.89 88888.00 2016-09-16 07:34:44.912 260 11816.09 208.22 52546.85 88888.00 2016-09-16 07:34:45.412 260 11816.13 208.22 52546.87 88888.00 2016-09-16 07:34:45.912 260 11816.19 208.24 52546.86 88888.00 2016-09-16 07:34:46.412 260 11816.13 208.22 52546.88 88888.00 2016-09-16 07:34:46.912 260 11816.09 208.18 52546.88 88888.00 2016-09-16 07:34:47.412 260 11816.11 208.15 52546.90 88888.00 2016-09-16 07:34:47.912 260 11816.13 208.17 52546.90 88888.00 2016-09-16 07:34:48.412 260 11816.11 208.19 52546.88 88888.00 2016-09-16 07:34:48.912 260 11816.15 208.22 52546.87 88888.00 2016-09-16 07:34:49.412 260 11816.16 208.21 52546.85 88888.00 2016-09-16 07:34:49.912 260 11816.20 208.21 52546.79 88888.00 2016-09-16 07:34:50.412 260 11816.22 208.17 52546.76 88888.00 2016-09-16 07:34:50.912 260 11816.23 208.14 52546.75 88888.00 2016-09-16 07:34:51.412 260 11816.24 208.14 52546.80 88888.00 2016-09-16 07:34:51.912 260 11816.22 208.16 52546.79 88888.00 2016-09-16 07:34:52.412 260 11816.21 208.18 52546.81 88888.00 2016-09-16 07:34:52.912 260 11816.17 208.20 52546.85 88888.00 2016-09-16 07:34:53.412 260 11816.17 208.18 52546.81 88888.00 2016-09-16 07:34:53.912 260 11816.20 208.14 52546.78 88888.00 2016-09-16 07:34:54.412 260 11816.22 208.15 52546.79 88888.00 2016-09-16 07:34:54.912 260 11816.23 208.19 52546.80 88888.00 2016-09-16 07:34:55.412 260 11816.22 208.19 52546.83 88888.00 2016-09-16 07:34:55.912 260 11816.19 208.27 52546.83 88888.00 2016-09-16 07:34:56.412 260 11816.22 208.27 52546.86 88888.00 2016-09-16 07:34:56.912 260 11816.26 208.24 52546.86 88888.00 2016-09-16 07:34:57.412 260 11816.32 208.21 52546.81 88888.00 2016-09-16 07:34:57.912 260 11816.33 208.17 52546.80 88888.00 2016-09-16 07:34:58.412 260 11816.31 208.20 52546.84 88888.00 2016-09-16 07:34:58.912 260 11816.29 208.20 52546.86 88888.00 2016-09-16 07:34:59.412 260 11816.26 208.18 52546.85 88888.00 2016-09-16 07:34:59.912 260 11816.30 208.18 52546.85 88888.00 2016-09-16 07:35:00.412 260 11816.28 208.20 52546.84 88888.00 2016-09-16 07:35:00.912 260 11816.29 208.17 52546.81 88888.00 2016-09-16 07:35:01.412 260 11816.35 208.20 52546.76 88888.00 2016-09-16 07:35:01.912 260 11816.35 208.22 52546.76 88888.00 2016-09-16 07:35:02.412 260 11816.33 208.20 52546.78 88888.00 2016-09-16 07:35:02.912 260 11816.32 208.17 52546.81 88888.00 2016-09-16 07:35:03.412 260 11816.35 208.17 52546.76 88888.00 2016-09-16 07:35:03.912 260 11816.35 208.20 52546.72 88888.00 2016-09-16 07:35:04.412 260 11816.34 208.22 52546.75 88888.00 2016-09-16 07:35:04.912 260 11816.34 208.19 52546.72 88888.00 2016-09-16 07:35:05.412 260 11816.39 208.20 52546.71 88888.00 2016-09-16 07:35:05.912 260 11816.37 208.19 52546.72 88888.00 2016-09-16 07:35:06.412 260 11816.32 208.16 52546.70 88888.00 2016-09-16 07:35:06.912 260 11816.34 208.17 52546.68 88888.00 2016-09-16 07:35:07.412 260 11816.41 208.16 52546.67 88888.00 2016-09-16 07:35:07.912 260 11816.43 208.20 52546.71 88888.00 2016-09-16 07:35:08.412 260 11816.43 208.26 52546.72 88888.00 2016-09-16 07:35:08.912 260 11816.44 208.24 52546.71 88888.00 2016-09-16 07:35:09.412 260 11816.43 208.21 52546.72 88888.00 2016-09-16 07:35:09.912 260 11816.39 208.21 52546.71 88888.00 2016-09-16 07:35:10.412 260 11816.33 208.24 52546.72 88888.00 2016-09-16 07:35:10.912 260 11816.35 208.22 52546.77 88888.00 2016-09-16 07:35:11.412 260 11816.34 208.24 52546.79 88888.00 2016-09-16 07:35:11.912 260 11816.30 208.25 52546.83 88888.00 2016-09-16 07:35:12.412 260 11816.37 208.22 52546.79 88888.00 2016-09-16 07:35:12.912 260 11816.43 208.24 52546.76 88888.00 2016-09-16 07:35:13.412 260 11816.46 208.28 52546.70 88888.00 2016-09-16 07:35:13.912 260 11816.48 208.28 52546.64 88888.00 2016-09-16 07:35:14.412 260 11816.49 208.25 52546.63 88888.00 2016-09-16 07:35:14.912 260 11816.47 208.21 52546.66 88888.00 2016-09-16 07:35:15.412 260 11816.48 208.22 52546.68 88888.00 2016-09-16 07:35:15.912 260 11816.50 208.21 52546.67 88888.00 2016-09-16 07:35:16.412 260 11816.51 208.21 52546.64 88888.00 2016-09-16 07:35:16.912 260 11816.48 208.20 52546.62 88888.00 2016-09-16 07:35:17.412 260 11816.51 208.20 52546.61 88888.00 2016-09-16 07:35:17.912 260 11816.51 208.21 52546.59 88888.00 2016-09-16 07:35:18.412 260 11816.49 208.21 52546.60 88888.00 2016-09-16 07:35:18.912 260 11816.46 208.22 52546.63 88888.00 2016-09-16 07:35:19.412 260 11816.47 208.22 52546.64 88888.00 2016-09-16 07:35:19.912 260 11816.49 208.21 52546.67 88888.00 2016-09-16 07:35:20.412 260 11816.49 208.22 52546.68 88888.00 2016-09-16 07:35:20.912 260 11816.51 208.24 52546.69 88888.00 2016-09-16 07:35:21.412 260 11816.51 208.22 52546.71 88888.00 2016-09-16 07:35:21.912 260 11816.52 208.19 52546.69 88888.00 2016-09-16 07:35:22.412 260 11816.53 208.19 52546.68 88888.00 2016-09-16 07:35:22.912 260 11816.53 208.22 52546.67 88888.00 2016-09-16 07:35:23.412 260 11816.52 208.22 52546.64 88888.00 2016-09-16 07:35:23.912 260 11816.50 208.18 52546.64 88888.00 2016-09-16 07:35:24.412 260 11816.50 208.19 52546.66 88888.00 2016-09-16 07:35:24.912 260 11816.50 208.19 52546.69 88888.00 2016-09-16 07:35:25.412 260 11816.52 208.16 52546.67 88888.00 2016-09-16 07:35:25.912 260 11816.52 208.20 52546.67 88888.00 2016-09-16 07:35:26.412 260 11816.58 208.20 52546.67 88888.00 2016-09-16 07:35:26.912 260 11816.61 208.16 52546.67 88888.00 2016-09-16 07:35:27.412 260 11816.59 208.19 52546.69 88888.00 2016-09-16 07:35:27.912 260 11816.55 208.19 52546.70 88888.00 2016-09-16 07:35:28.412 260 11816.57 208.17 52546.67 88888.00 2016-09-16 07:35:28.912 260 11816.58 208.09 52546.63 88888.00 2016-09-16 07:35:29.412 260 11816.60 208.12 52546.60 88888.00 2016-09-16 07:35:29.912 260 11816.60 208.14 52546.57 88888.00 2016-09-16 07:35:30.412 260 11816.58 208.18 52546.58 88888.00 2016-09-16 07:35:30.912 260 11816.59 208.19 52546.59 88888.00 2016-09-16 07:35:31.412 260 11816.57 208.20 52546.58 88888.00 2016-09-16 07:35:31.912 260 11816.56 208.20 52546.55 88888.00 2016-09-16 07:35:32.412 260 11816.59 208.22 52546.58 88888.00 2016-09-16 07:35:32.912 260 11816.61 208.14 52546.61 88888.00 2016-09-16 07:35:33.412 260 11816.66 208.16 52546.60 88888.00 2016-09-16 07:35:33.912 260 11816.67 208.20 52546.59 88888.00 2016-09-16 07:35:34.412 260 11816.67 208.20 52546.57 88888.00 2016-09-16 07:35:34.912 260 11816.65 208.20 52546.61 88888.00 2016-09-16 07:35:35.412 260 11816.61 208.21 52546.63 88888.00 2016-09-16 07:35:35.912 260 11816.59 208.21 52546.61 88888.00 2016-09-16 07:35:36.412 260 11816.61 208.21 52546.61 88888.00 2016-09-16 07:35:36.912 260 11816.63 208.20 52546.59 88888.00 2016-09-16 07:35:37.412 260 11816.63 208.20 52546.59 88888.00 2016-09-16 07:35:37.912 260 11816.60 208.22 52546.59 88888.00 2016-09-16 07:35:38.412 260 11816.61 208.19 52546.57 88888.00 2016-09-16 07:35:38.912 260 11816.63 208.18 52546.55 88888.00 2016-09-16 07:35:39.412 260 11816.65 208.19 52546.52 88888.00 2016-09-16 07:35:39.912 260 11816.67 208.18 52546.50 88888.00 2016-09-16 07:35:40.412 260 11816.66 208.18 52546.50 88888.00 2016-09-16 07:35:40.912 260 11816.66 208.20 52546.54 88888.00 2016-09-16 07:35:41.412 260 11816.60 208.19 52546.58 88888.00 2016-09-16 07:35:41.912 260 11816.63 208.21 52546.53 88888.00 2016-09-16 07:35:42.412 260 11816.63 208.24 52546.52 88888.00 2016-09-16 07:35:42.912 260 11816.64 208.26 52546.50 88888.00 2016-09-16 07:35:43.412 260 11816.66 208.25 52546.48 88888.00 2016-09-16 07:35:43.912 260 11816.66 208.26 52546.44 88888.00 2016-09-16 07:35:44.412 260 11816.65 208.28 52546.44 88888.00 2016-09-16 07:35:44.912 260 11816.70 208.26 52546.52 88888.00 2016-09-16 07:35:45.412 260 11816.73 208.26 52546.55 88888.00 2016-09-16 07:35:45.912 260 11816.67 208.28 52546.58 88888.00 2016-09-16 07:35:46.412 260 11816.61 208.31 52546.58 88888.00 2016-09-16 07:35:46.912 260 11816.61 208.34 52546.55 88888.00 2016-09-16 07:35:47.412 260 11816.61 208.37 52546.55 88888.00 2016-09-16 07:35:47.912 260 11816.64 208.32 52546.54 88888.00 2016-09-16 07:35:48.412 260 11816.63 208.34 52546.57 88888.00 2016-09-16 07:35:48.912 260 11816.61 208.35 52546.55 88888.00 2016-09-16 07:35:49.412 260 11816.60 208.32 52546.57 88888.00 2016-09-16 07:35:49.912 260 11816.60 208.37 52546.61 88888.00 2016-09-16 07:35:50.413 260 11816.60 208.38 52546.63 88888.00 2016-09-16 07:35:50.913 260 11816.57 208.37 52546.66 88888.00 2016-09-16 07:35:51.413 260 11816.60 208.32 52546.63 88888.00 2016-09-16 07:35:51.913 260 11816.60 208.37 52546.60 88888.00 2016-09-16 07:35:52.413 260 11816.58 208.35 52546.61 88888.00 2016-09-16 07:35:52.913 260 11816.59 208.32 52546.59 88888.00 2016-09-16 07:35:53.413 260 11816.58 208.31 52546.58 88888.00 2016-09-16 07:35:53.913 260 11816.58 208.31 52546.58 88888.00 2016-09-16 07:35:54.413 260 11816.65 208.34 52546.58 88888.00 2016-09-16 07:35:54.913 260 11816.66 208.31 52546.55 88888.00 2016-09-16 07:35:55.413 260 11816.64 208.31 52546.54 88888.00 2016-09-16 07:35:55.913 260 11816.66 208.31 52546.57 88888.00 2016-09-16 07:35:56.413 260 11816.67 208.30 52546.52 88888.00 2016-09-16 07:35:56.913 260 11816.64 208.31 52546.57 88888.00 2016-09-16 07:35:57.413 260 11816.50 208.32 52546.67 88888.00 2016-09-16 07:35:57.913 260 11816.46 208.34 52546.69 88888.00 2016-09-16 07:35:58.413 260 11816.49 208.35 52546.71 88888.00 2016-09-16 07:35:58.913 260 11816.48 208.31 52546.70 88888.00 2016-09-16 07:35:59.413 260 11816.51 208.35 52546.63 88888.00 2016-09-16 07:35:59.913 260 11816.46 208.34 52546.63 88888.00 2016-09-16 07:36:00.413 260 11816.49 208.35 52546.67 88888.00 2016-09-16 07:36:00.913 260 11816.50 208.37 52546.64 88888.00 2016-09-16 07:36:01.413 260 11816.61 208.34 52546.53 88888.00 2016-09-16 07:36:01.913 260 11816.74 208.29 52546.46 88888.00 2016-09-16 07:36:02.413 260 11816.72 208.30 52546.53 88888.00 2016-09-16 07:36:02.913 260 11816.65 208.36 52546.59 88888.00 2016-09-16 07:36:03.413 260 11816.52 208.37 52546.69 88888.00 2016-09-16 07:36:03.913 260 11816.50 208.32 52546.68 88888.00 2016-09-16 07:36:04.413 260 11816.53 208.34 52546.64 88888.00 2016-09-16 07:36:04.913 260 11816.60 208.29 52546.60 88888.00 2016-09-16 07:36:05.413 260 11816.64 208.25 52546.59 88888.00 2016-09-16 07:36:05.913 260 11816.65 208.30 52546.61 88888.00 2016-09-16 07:36:06.413 260 11816.67 208.34 52546.63 88888.00 2016-09-16 07:36:06.913 260 11816.69 208.32 52546.64 88888.00 2016-09-16 07:36:07.413 260 11816.70 208.34 52546.62 88888.00 2016-09-16 07:36:07.913 260 11816.70 208.31 52546.61 88888.00 2016-09-16 07:36:08.413 260 11816.75 208.27 52546.58 88888.00 2016-09-16 07:36:08.913 260 11816.73 208.27 52546.57 88888.00 2016-09-16 07:36:09.413 260 11816.72 208.27 52546.60 88888.00 2016-09-16 07:36:09.913 260 11816.70 208.25 52546.62 88888.00 2016-09-16 07:36:10.413 260 11816.73 208.27 52546.60 88888.00 2016-09-16 07:36:10.913 260 11816.76 208.29 52546.60 88888.00 2016-09-16 07:36:11.413 260 11816.77 208.28 52546.57 88888.00 2016-09-16 07:36:11.913 260 11816.76 208.27 52546.54 88888.00 2016-09-16 07:36:12.413 260 11816.75 208.28 52546.53 88888.00 2016-09-16 07:36:12.913 260 11816.77 208.28 52546.58 88888.00 2016-09-16 07:36:13.413 260 11816.75 208.26 52546.59 88888.00 2016-09-16 07:36:13.913 260 11816.69 208.21 52546.62 88888.00 2016-09-16 07:36:14.413 260 11816.70 208.25 52546.63 88888.00 2016-09-16 07:36:14.913 260 11816.75 208.31 52546.62 88888.00 2016-09-16 07:36:15.413 260 11816.74 208.27 52546.59 88888.00 2016-09-16 07:36:15.913 260 11816.73 208.22 52546.57 88888.00 2016-09-16 07:36:16.413 260 11816.73 208.25 52546.57 88888.00 2016-09-16 07:36:16.913 260 11816.74 208.26 52546.58 88888.00 2016-09-16 07:36:17.413 260 11816.74 208.25 52546.55 88888.00 2016-09-16 07:36:17.913 260 11816.75 208.21 52546.55 88888.00 2016-09-16 07:36:18.413 260 11816.78 208.25 52546.55 88888.00 2016-09-16 07:36:18.913 260 11816.76 208.26 52546.58 88888.00 2016-09-16 07:36:19.413 260 11816.70 208.28 52546.57 88888.00 2016-09-16 07:36:19.913 260 11816.74 208.29 52546.58 88888.00 2016-09-16 07:36:20.413 260 11816.70 208.29 52546.60 88888.00 2016-09-16 07:36:20.913 260 11816.70 208.29 52546.61 88888.00 2016-09-16 07:36:21.413 260 11816.70 208.26 52546.59 88888.00 2016-09-16 07:36:21.913 260 11816.74 208.24 52546.58 88888.00 2016-09-16 07:36:22.413 260 11816.76 208.24 52546.55 88888.00 2016-09-16 07:36:22.913 260 11816.77 208.28 52546.54 88888.00 2016-09-16 07:36:23.413 260 11816.75 208.24 52546.53 88888.00 2016-09-16 07:36:23.913 260 11816.79 208.26 52546.52 88888.00 2016-09-16 07:36:24.413 260 11816.77 208.25 52546.53 88888.00 2016-09-16 07:36:24.913 260 11816.72 208.29 52546.54 88888.00 2016-09-16 07:36:25.413 260 11816.69 208.29 52546.58 88888.00 2016-09-16 07:36:25.913 260 11816.72 208.27 52546.57 88888.00 2016-09-16 07:36:26.413 260 11816.75 208.28 52546.57 88888.00 2016-09-16 07:36:26.913 260 11816.75 208.25 52546.58 88888.00 2016-09-16 07:36:27.413 260 11816.69 208.26 52546.59 88888.00 2016-09-16 07:36:27.913 260 11816.66 208.27 52546.62 88888.00 2016-09-16 07:36:28.413 260 11816.67 208.27 52546.66 88888.00 2016-09-16 07:36:28.913 260 11816.68 208.29 52546.60 88888.00 2016-09-16 07:36:29.413 260 11816.68 208.29 52546.60 88888.00 2016-09-16 07:36:29.913 260 11816.69 208.27 52546.61 88888.00 2016-09-16 07:36:30.413 260 11816.68 208.26 52546.60 88888.00 2016-09-16 07:36:30.913 260 11816.68 208.20 52546.62 88888.00 2016-09-16 07:36:31.413 260 11816.67 208.20 52546.64 88888.00 2016-09-16 07:36:31.913 260 11816.66 208.22 52546.69 88888.00 2016-09-16 07:36:32.413 260 11816.66 208.24 52546.67 88888.00 2016-09-16 07:36:32.913 260 11816.61 208.21 52546.62 88888.00 2016-09-16 07:36:33.413 260 11816.64 208.22 52546.60 88888.00 2016-09-16 07:36:33.913 260 11816.61 208.22 52546.60 88888.00 2016-09-16 07:36:34.413 260 11816.61 208.22 52546.59 88888.00 2016-09-16 07:36:34.913 260 11816.61 208.26 52546.59 88888.00 2016-09-16 07:36:35.413 260 11816.60 208.25 52546.61 88888.00 2016-09-16 07:36:35.913 260 11816.63 208.24 52546.60 88888.00 2016-09-16 07:36:36.413 260 11816.64 208.22 52546.61 88888.00 2016-09-16 07:36:36.913 260 11816.61 208.22 52546.60 88888.00 2016-09-16 07:36:37.413 260 11816.63 208.21 52546.57 88888.00 2016-09-16 07:36:37.913 260 11816.64 208.18 52546.57 88888.00 2016-09-16 07:36:38.413 260 11816.63 208.15 52546.51 88888.00 2016-09-16 07:36:38.913 260 11816.67 208.11 52546.50 88888.00 2016-09-16 07:36:39.413 260 11816.64 208.19 52546.51 88888.00 2016-09-16 07:36:39.913 260 11816.63 208.21 52546.53 88888.00 2016-09-16 07:36:40.413 260 11816.60 208.17 52546.58 88888.00 2016-09-16 07:36:40.913 260 11816.61 208.15 52546.53 88888.00 2016-09-16 07:36:41.413 260 11816.61 208.14 52546.50 88888.00 2016-09-16 07:36:41.913 260 11816.61 208.12 52546.51 88888.00 2016-09-16 07:36:42.413 260 11816.61 208.12 52546.49 88888.00 2016-09-16 07:36:42.913 260 11816.64 208.12 52546.50 88888.00 2016-09-16 07:36:43.413 260 11816.66 208.11 52546.50 88888.00 2016-09-16 07:36:43.913 260 11816.64 208.10 52546.50 88888.00 2016-09-16 07:36:44.413 260 11816.61 208.07 52546.49 88888.00 2016-09-16 07:36:44.913 260 11816.60 208.10 52546.50 88888.00 2016-09-16 07:36:45.413 260 11816.59 208.15 52546.51 88888.00 2016-09-16 07:36:45.913 260 11816.59 208.09 52546.52 88888.00 2016-09-16 07:36:46.413 260 11816.61 208.14 52546.49 88888.00 2016-09-16 07:36:46.913 260 11816.60 208.14 52546.49 88888.00 2016-09-16 07:36:47.413 260 11816.60 208.14 52546.49 88888.00 2016-09-16 07:36:47.913 260 11816.58 208.12 52546.49 88888.00 2016-09-16 07:36:48.413 260 11816.59 208.14 52546.48 88888.00 2016-09-16 07:36:48.913 260 11816.58 208.11 52546.45 88888.00 2016-09-16 07:36:49.413 260 11816.58 208.10 52546.48 88888.00 2016-09-16 07:36:49.913 260 11816.60 208.09 52546.49 88888.00 2016-09-16 07:36:50.413 260 11816.63 208.06 52546.51 88888.00 2016-09-16 07:36:50.913 260 11816.61 208.05 52546.53 88888.00 2016-09-16 07:36:51.413 260 11816.61 208.05 52546.50 88888.00 2016-09-16 07:36:51.913 260 11816.58 208.06 52546.46 88888.00 2016-09-16 07:36:52.413 260 11816.57 208.05 52546.50 88888.00 2016-09-16 07:36:52.913 260 11816.58 208.05 52546.54 88888.00 2016-09-16 07:36:53.413 260 11816.61 208.05 52546.51 88888.00 2016-09-16 07:36:53.913 260 11816.63 208.06 52546.50 88888.00 2016-09-16 07:36:54.413 260 11816.61 208.09 52546.50 88888.00 2016-09-16 07:36:54.913 260 11816.59 208.09 52546.51 88888.00 2016-09-16 07:36:55.413 260 11816.61 208.10 52546.49 88888.00 2016-09-16 07:36:55.913 260 11816.64 208.10 52546.49 88888.00 2016-09-16 07:36:56.413 260 11816.61 208.10 52546.51 88888.00 2016-09-16 07:36:56.913 260 11816.61 208.09 52546.55 88888.00 2016-09-16 07:36:57.413 260 11816.63 208.08 52546.53 88888.00 2016-09-16 07:36:57.913 260 11816.65 208.06 52546.50 88888.00 2016-09-16 07:36:58.413 260 11816.66 208.00 52546.49 88888.00 2016-09-16 07:36:58.913 260 11816.68 208.00 52546.45 88888.00 2016-09-16 07:36:59.413 260 11816.68 207.97 52546.48 88888.00 2016-09-16 07:36:59.913 260 11816.67 207.93 52546.49 88888.00 2016-09-16 07:37:00.413 260 11816.69 207.99 52546.48 88888.00 2016-09-16 07:37:00.913 260 11816.70 208.01 52546.44 88888.00 2016-09-16 07:37:01.413 260 11816.72 207.97 52546.46 88888.00 2016-09-16 07:37:01.913 260 11816.73 207.99 52546.46 88888.00 2016-09-16 07:37:02.413 260 11816.72 208.03 52546.45 88888.00 2016-09-16 07:37:02.913 260 11816.73 208.01 52546.45 88888.00 2016-09-16 07:37:03.413 260 11816.70 207.99 52546.49 88888.00 2016-09-16 07:37:03.913 260 11816.70 208.00 52546.50 88888.00 2016-09-16 07:37:04.413 260 11816.70 208.05 52546.50 88888.00 2016-09-16 07:37:04.913 260 11816.70 208.05 52546.49 88888.00 2016-09-16 07:37:05.413 260 11816.70 207.98 52546.49 88888.00 2016-09-16 07:37:05.913 260 11816.73 208.02 52546.49 88888.00 2016-09-16 07:37:06.413 260 11816.73 208.05 52546.48 88888.00 2016-09-16 07:37:06.913 260 11816.72 208.01 52546.46 88888.00 2016-09-16 07:37:07.413 260 11816.69 208.02 52546.44 88888.00 2016-09-16 07:37:07.913 260 11816.68 208.01 52546.43 88888.00 2016-09-16 07:37:08.413 260 11816.70 208.02 52546.48 88888.00 2016-09-16 07:37:08.913 260 11816.73 208.03 52546.48 88888.00 2016-09-16 07:37:09.413 260 11816.69 208.06 52546.48 88888.00 2016-09-16 07:37:09.913 260 11816.69 208.06 52546.49 88888.00 2016-09-16 07:37:10.413 260 11816.69 208.05 52546.49 88888.00 2016-09-16 07:37:10.913 260 11816.69 208.01 52546.50 88888.00 2016-09-16 07:37:11.413 260 11816.67 207.97 52546.51 88888.00 2016-09-16 07:37:11.913 260 11816.61 207.97 52546.50 88888.00 2016-09-16 07:37:12.413 260 11816.66 208.00 52546.49 88888.00 2016-09-16 07:37:12.913 260 11816.66 207.98 52546.49 88888.00 2016-09-16 07:37:13.413 260 11816.64 208.00 52546.52 88888.00 2016-09-16 07:37:13.913 260 11816.67 207.99 52546.49 88888.00 2016-09-16 07:37:14.413 260 11816.67 208.00 52546.51 88888.00 2016-09-16 07:37:14.913 260 11816.68 207.98 52546.49 88888.00 2016-09-16 07:37:15.413 260 11816.70 207.91 52546.49 88888.00 2016-09-16 07:37:15.913 260 11816.69 207.91 52546.49 88888.00 2016-09-16 07:37:16.413 260 11816.68 207.93 52546.52 88888.00 2016-09-16 07:37:16.913 260 11816.67 207.90 52546.52 88888.00 2016-09-16 07:37:17.413 260 11816.69 207.95 52546.49 88888.00 2016-09-16 07:37:17.913 260 11816.69 207.96 52546.50 88888.00 2016-09-16 07:37:18.413 260 11816.67 207.96 52546.51 88888.00 2016-09-16 07:37:18.913 260 11816.64 207.98 52546.51 88888.00 2016-09-16 07:37:19.413 260 11816.66 207.99 52546.50 88888.00 2016-09-16 07:37:19.913 260 11816.66 207.96 52546.51 88888.00 2016-09-16 07:37:20.413 260 11816.67 207.97 52546.51 88888.00 2016-09-16 07:37:20.913 260 11816.67 208.00 52546.52 88888.00 2016-09-16 07:37:21.413 260 11816.67 207.98 52546.52 88888.00 2016-09-16 07:37:21.913 260 11816.65 207.97 52546.54 88888.00 2016-09-16 07:37:22.413 260 11816.63 207.93 52546.53 88888.00 2016-09-16 07:37:22.913 260 11816.59 207.91 52546.53 88888.00 2016-09-16 07:37:23.413 260 11816.58 207.96 52546.50 88888.00 2016-09-16 07:37:23.913 260 11816.59 207.96 52546.53 88888.00 2016-09-16 07:37:24.413 260 11816.59 207.92 52546.54 88888.00 2016-09-16 07:37:24.913 260 11816.60 207.91 52546.55 88888.00 2016-09-16 07:37:25.413 260 11816.60 207.96 52546.55 88888.00 2016-09-16 07:37:25.913 260 11816.65 207.97 52546.54 88888.00 2016-09-16 07:37:26.413 260 11816.66 208.01 52546.53 88888.00 2016-09-16 07:37:26.913 260 11816.65 207.99 52546.53 88888.00 2016-09-16 07:37:27.413 260 11816.65 207.96 52546.53 88888.00 2016-09-16 07:37:27.913 260 11816.67 207.93 52546.53 88888.00 2016-09-16 07:37:28.413 260 11816.65 207.91 52546.54 88888.00 2016-09-16 07:37:28.913 260 11816.63 207.96 52546.57 88888.00 2016-09-16 07:37:29.413 260 11816.60 207.99 52546.53 88888.00 2016-09-16 07:37:29.913 260 11816.60 207.96 52546.52 88888.00 2016-09-16 07:37:30.413 260 11816.61 207.96 52546.54 88888.00 2016-09-16 07:37:30.913 260 11816.66 207.93 52546.55 88888.00 2016-09-16 07:37:31.413 260 11816.66 207.91 52546.52 88888.00 2016-09-16 07:37:31.913 260 11816.68 207.90 52546.52 88888.00 2016-09-16 07:37:32.413 260 11816.65 207.92 52546.52 88888.00 2016-09-16 07:37:32.913 260 11816.65 207.92 52546.52 88888.00 2016-09-16 07:37:33.413 260 11816.63 207.92 52546.49 88888.00 2016-09-16 07:37:33.913 260 11816.60 207.91 52546.46 88888.00 2016-09-16 07:37:34.413 260 11816.63 207.90 52546.45 88888.00 2016-09-16 07:37:34.913 260 11816.66 207.96 52546.49 88888.00 2016-09-16 07:37:35.413 260 11816.67 207.93 52546.49 88888.00 2016-09-16 07:37:35.913 260 11816.66 207.89 52546.46 88888.00 2016-09-16 07:37:36.413 260 11816.66 207.91 52546.49 88888.00 2016-09-16 07:37:36.913 260 11816.68 207.92 52546.51 88888.00 2016-09-16 07:37:37.413 260 11816.69 207.92 52546.52 88888.00 2016-09-16 07:37:37.913 260 11816.65 207.92 52546.54 88888.00 2016-09-16 07:37:38.413 260 11816.65 207.92 52546.54 88888.00 2016-09-16 07:37:38.913 260 11816.65 207.96 52546.52 88888.00 2016-09-16 07:37:39.413 260 11816.67 207.96 52546.52 88888.00 2016-09-16 07:37:39.913 260 11816.64 207.92 52546.53 88888.00 2016-09-16 07:37:40.413 260 11816.64 207.93 52546.50 88888.00 2016-09-16 07:37:40.913 260 11816.63 207.97 52546.49 88888.00 2016-09-16 07:37:41.413 260 11816.60 207.93 52546.52 88888.00 2016-09-16 07:37:41.913 260 11816.63 207.95 52546.51 88888.00 2016-09-16 07:37:42.413 260 11816.58 207.93 52546.54 88888.00 2016-09-16 07:37:42.913 260 11816.52 207.96 52546.55 88888.00 2016-09-16 07:37:43.413 260 11816.53 207.91 52546.49 88888.00 2016-09-16 07:37:43.913 260 11816.56 207.93 52546.46 88888.00 2016-09-16 07:37:44.413 260 11816.51 207.92 52546.48 88888.00 2016-09-16 07:37:44.913 260 11816.52 207.95 52546.45 88888.00 2016-09-16 07:37:45.413 260 11816.57 207.96 52546.50 88888.00 2016-09-16 07:37:45.913 260 11816.57 207.93 52546.50 88888.00 2016-09-16 07:37:46.413 260 11816.55 207.93 52546.49 88888.00 2016-09-16 07:37:46.913 260 11816.55 207.91 52546.51 88888.00 2016-09-16 07:37:47.413 260 11816.53 207.91 52546.55 88888.00 2016-09-16 07:37:47.913 260 11816.51 207.92 52546.58 88888.00 2016-09-16 07:37:48.413 260 11816.57 207.92 52546.57 88888.00 2016-09-16 07:37:48.913 260 11816.60 207.89 52546.52 88888.00 2016-09-16 07:37:49.413 260 11816.60 207.89 52546.54 88888.00 2016-09-16 07:37:49.913 260 11816.57 207.93 52546.55 88888.00 2016-09-16 07:37:50.413 260 11816.55 207.93 52546.54 88888.00 2016-09-16 07:37:50.913 260 11816.58 207.93 52546.52 88888.00 2016-09-16 07:37:51.413 260 11816.57 207.89 52546.51 88888.00 2016-09-16 07:37:51.913 260 11816.56 207.92 52546.51 88888.00 2016-09-16 07:37:52.413 260 11816.55 207.98 52546.52 88888.00 2016-09-16 07:37:52.913 260 11816.58 207.98 52546.58 88888.00 2016-09-16 07:37:53.413 260 11816.57 207.98 52546.59 88888.00 2016-09-16 07:37:53.913 260 11816.53 207.98 52546.57 88888.00 2016-09-16 07:37:54.413 260 11816.53 207.91 52546.52 88888.00 2016-09-16 07:37:54.913 260 11816.51 207.91 52546.52 88888.00 2016-09-16 07:37:55.413 260 11816.52 207.97 52546.53 88888.00 2016-09-16 07:37:55.913 260 11816.53 208.01 52546.52 88888.00 2016-09-16 07:37:56.413 260 11816.56 208.03 52546.51 88888.00 2016-09-16 07:37:56.913 260 11816.57 208.06 52546.48 88888.00 2016-09-16 07:37:57.413 260 11816.55 208.03 52546.48 88888.00 2016-09-16 07:37:57.913 260 11816.52 208.03 52546.52 88888.00 2016-09-16 07:37:58.413 260 11816.55 208.05 52546.51 88888.00 2016-09-16 07:37:58.913 260 11816.58 208.01 52546.52 88888.00 2016-09-16 07:37:59.413 260 11816.57 207.95 52546.48 88888.00 2016-09-16 07:37:59.913 260 11816.57 207.97 52546.48 88888.00 2016-09-16 07:38:00.413 260 11816.52 207.99 52546.52 88888.00 2016-09-16 07:38:00.913 260 11816.51 207.99 52546.52 88888.00 2016-09-16 07:38:01.413 260 11816.53 207.98 52546.51 88888.00 2016-09-16 07:38:01.913 260 11816.50 208.02 52546.49 88888.00 2016-09-16 07:38:02.413 260 11816.51 208.01 52546.49 88888.00 2016-09-16 07:38:02.913 260 11816.50 208.01 52546.53 88888.00 2016-09-16 07:38:03.413 260 11816.49 208.03 52546.50 88888.00 2016-09-16 07:38:03.913 260 11816.50 208.05 52546.49 88888.00 2016-09-16 07:38:04.413 260 11816.52 208.07 52546.49 88888.00 2016-09-16 07:38:04.913 260 11816.55 208.07 52546.46 88888.00 2016-09-16 07:38:05.413 260 11816.55 208.05 52546.45 88888.00 2016-09-16 07:38:05.913 260 11816.52 208.02 52546.48 88888.00 2016-09-16 07:38:06.413 260 11816.49 208.01 52546.49 88888.00 2016-09-16 07:38:06.913 260 11816.49 208.02 52546.49 88888.00 2016-09-16 07:38:07.413 260 11816.46 208.01 52546.46 88888.00 2016-09-16 07:38:07.913 260 11816.43 208.02 52546.46 88888.00 2016-09-16 07:38:08.413 260 11816.44 208.05 52546.45 88888.00 2016-09-16 07:38:08.913 260 11816.46 208.09 52546.44 88888.00 2016-09-16 07:38:09.413 260 11816.42 208.08 52546.45 88888.00 2016-09-16 07:38:09.913 260 11816.43 208.08 52546.44 88888.00 2016-09-16 07:38:10.413 260 11816.49 208.05 52546.48 88888.00 2016-09-16 07:38:10.913 260 11816.49 208.05 52546.48 88888.00 2016-09-16 07:38:11.413 260 11816.49 208.07 52546.46 88888.00 2016-09-16 07:38:11.913 260 11816.50 208.05 52546.48 88888.00 2016-09-16 07:38:12.413 260 11816.55 208.02 52546.49 88888.00 2016-09-16 07:38:12.913 260 11816.51 208.00 52546.50 88888.00 2016-09-16 07:38:13.413 260 11816.52 208.02 52546.51 88888.00 2016-09-16 07:38:13.913 260 11816.56 208.00 52546.49 88888.00 2016-09-16 07:38:14.413 260 11816.51 208.05 52546.48 88888.00 2016-09-16 07:38:14.913 260 11816.50 208.07 52546.46 88888.00 2016-09-16 07:38:15.413 260 11816.55 208.09 52546.46 88888.00 2016-09-16 07:38:15.913 260 11816.50 208.07 52546.51 88888.00 2016-09-16 07:38:16.413 260 11816.49 208.09 52546.50 88888.00 2016-09-16 07:38:16.913 260 11816.47 208.11 52546.52 88888.00 2016-09-16 07:38:17.413 260 11816.47 208.14 52546.53 88888.00 2016-09-16 07:38:17.913 260 11816.52 208.10 52546.52 88888.00 2016-09-16 07:38:18.413 260 11816.51 208.12 52546.51 88888.00 2016-09-16 07:38:18.913 260 11816.51 208.16 52546.50 88888.00 2016-09-16 07:38:19.413 260 11816.52 208.09 52546.49 88888.00 2016-09-16 07:38:19.913 260 11816.52 208.09 52546.50 88888.00 2016-09-16 07:38:20.413 260 11816.51 208.06 52546.52 88888.00 2016-09-16 07:38:20.913 260 11816.52 208.06 52546.52 88888.00 2016-09-16 07:38:21.413 260 11816.52 208.10 52546.50 88888.00 2016-09-16 07:38:21.913 260 11816.48 208.11 52546.49 88888.00 2016-09-16 07:38:22.413 260 11816.46 208.08 52546.49 88888.00 2016-09-16 07:38:22.913 260 11816.49 208.16 52546.49 88888.00 2016-09-16 07:38:23.404 260 11816.50 208.17 52546.52 88888.00 2016-09-16 07:38:23.904 260 11816.51 208.12 52546.53 88888.00 2016-09-16 07:38:24.404 260 11816.47 208.15 52546.55 88888.00 2016-09-16 07:38:24.904 260 11816.46 208.21 52546.53 88888.00 2016-09-16 07:38:25.404 260 11816.47 208.21 52546.51 88888.00 2016-09-16 07:38:25.904 260 11816.44 208.21 52546.49 88888.00 2016-09-16 07:38:26.404 260 11816.47 208.21 52546.50 88888.00 2016-09-16 07:38:26.904 260 11816.47 208.15 52546.54 88888.00 2016-09-16 07:38:27.404 260 11816.49 208.17 52546.53 88888.00 2016-09-16 07:38:27.904 260 11816.51 208.18 52546.53 88888.00 2016-09-16 07:38:28.404 260 11816.52 208.20 52546.55 88888.00 2016-09-16 07:38:28.904 260 11816.55 208.18 52546.48 88888.00 2016-09-16 07:38:29.404 260 11816.52 208.15 52546.46 88888.00 2016-09-16 07:38:29.904 260 11816.58 208.18 52546.49 88888.00 2016-09-16 07:38:30.404 260 11816.59 208.17 52546.49 88888.00 2016-09-16 07:38:30.904 260 11816.59 208.16 52546.49 88888.00 2016-09-16 07:38:31.404 260 11816.58 208.12 52546.52 88888.00 2016-09-16 07:38:31.904 260 11816.59 208.14 52546.49 88888.00 2016-09-16 07:38:32.404 260 11816.60 208.14 52546.46 88888.00 2016-09-16 07:38:32.904 260 11816.60 208.08 52546.44 88888.00 2016-09-16 07:38:33.404 260 11816.61 208.08 52546.43 88888.00 2016-09-16 07:38:33.904 260 11816.61 208.15 52546.43 88888.00 2016-09-16 07:38:34.404 260 11816.58 208.14 52546.44 88888.00 2016-09-16 07:38:34.904 260 11816.61 208.14 52546.43 88888.00 2016-09-16 07:38:35.404 260 11816.66 208.17 52546.41 88888.00 2016-09-16 07:38:35.904 260 11816.63 208.17 52546.41 88888.00 2016-09-16 07:38:36.404 260 11816.60 208.15 52546.40 88888.00 2016-09-16 07:38:36.904 260 11816.64 208.14 52546.41 88888.00 2016-09-16 07:38:37.404 260 11816.66 208.15 52546.37 88888.00 2016-09-16 07:38:37.904 260 11816.64 208.12 52546.37 88888.00 2016-09-16 07:38:38.404 260 11816.64 208.16 52546.39 88888.00 2016-09-16 07:38:38.904 260 11816.63 208.14 52546.40 88888.00 2016-09-16 07:38:39.404 260 11816.61 208.17 52546.39 88888.00 2016-09-16 07:38:39.904 260 11816.63 208.17 52546.37 88888.00 2016-09-16 07:38:40.404 260 11816.63 208.09 52546.37 88888.00 2016-09-16 07:38:40.904 260 11816.61 208.10 52546.40 88888.00 2016-09-16 07:38:41.404 260 11816.63 208.14 52546.39 88888.00 2016-09-16 07:38:41.904 260 11816.64 208.09 52546.35 88888.00 2016-09-16 07:38:42.404 260 11816.65 208.11 52546.33 88888.00 2016-09-16 07:38:42.904 260 11816.63 208.14 52546.35 88888.00 2016-09-16 07:38:43.404 260 11816.57 208.16 52546.31 88888.00 2016-09-16 07:38:43.904 260 11816.53 208.15 52546.32 88888.00 2016-09-16 07:38:44.404 260 11816.55 208.14 52546.33 88888.00 2016-09-16 07:38:44.904 260 11816.55 208.19 52546.34 88888.00 2016-09-16 07:38:45.404 260 11816.56 208.22 52546.34 88888.00 2016-09-16 07:38:45.904 260 11816.53 208.25 52546.35 88888.00 2016-09-16 07:38:46.404 260 11816.51 208.22 52546.35 88888.00 2016-09-16 07:38:46.904 260 11816.48 208.18 52546.34 88888.00 2016-09-16 07:38:47.404 260 11816.46 208.17 52546.39 88888.00 2016-09-16 07:38:47.904 260 11816.49 208.20 52546.40 88888.00 2016-09-16 07:38:48.404 260 11816.53 208.22 52546.41 88888.00 2016-09-16 07:38:48.904 260 11816.57 208.21 52546.40 88888.00 2016-09-16 07:38:49.404 260 11816.58 208.21 52546.39 88888.00 2016-09-16 07:38:49.904 260 11816.58 208.22 52546.35 88888.00 2016-09-16 07:38:50.404 260 11816.51 208.22 52546.33 88888.00 2016-09-16 07:38:50.904 260 11816.52 208.26 52546.35 88888.00 2016-09-16 07:38:51.404 260 11816.56 208.27 52546.39 88888.00 2016-09-16 07:38:51.904 260 11816.55 208.22 52546.40 88888.00 2016-09-16 07:38:52.404 260 11816.51 208.22 52546.40 88888.00 2016-09-16 07:38:52.904 260 11816.57 208.16 52546.40 88888.00 2016-09-16 07:38:53.404 260 11816.59 208.21 52546.37 88888.00 2016-09-16 07:38:53.904 260 11816.56 208.30 52546.39 88888.00 2016-09-16 07:38:54.404 260 11816.56 208.29 52546.36 88888.00 2016-09-16 07:38:54.904 260 11816.55 208.30 52546.37 88888.00 2016-09-16 07:38:55.404 260 11816.51 208.31 52546.41 88888.00 2016-09-16 07:38:55.904 260 11816.51 208.27 52546.48 88888.00 2016-09-16 07:38:56.404 260 11816.57 208.27 52546.48 88888.00 2016-09-16 07:38:56.904 260 11816.57 208.27 52546.44 88888.00 2016-09-16 07:38:57.404 260 11816.56 208.26 52546.41 88888.00 2016-09-16 07:38:57.904 260 11816.55 208.26 52546.40 88888.00 2016-09-16 07:38:58.404 260 11816.53 208.27 52546.41 88888.00 2016-09-16 07:38:58.904 260 11816.53 208.29 52546.46 88888.00 2016-09-16 07:38:59.404 260 11816.55 208.25 52546.48 88888.00 2016-09-16 07:38:59.904 260 11816.58 208.25 52546.48 88888.00 2016-09-16 07:39:00.404 260 11816.60 208.27 52546.42 88888.00 2016-09-16 07:39:00.904 260 11816.57 208.32 52546.43 88888.00 2016-09-16 07:39:01.404 260 11816.53 208.34 52546.44 88888.00 2016-09-16 07:39:01.904 260 11816.55 208.37 52546.44 88888.00 2016-09-16 07:39:02.404 260 11816.55 208.36 52546.49 88888.00 2016-09-16 07:39:02.904 260 11816.51 208.28 52546.46 88888.00 2016-09-16 07:39:03.404 260 11816.51 208.27 52546.45 88888.00 2016-09-16 07:39:03.904 260 11816.52 208.25 52546.46 88888.00 2016-09-16 07:39:04.404 260 11816.53 208.30 52546.43 88888.00 2016-09-16 07:39:04.904 260 11816.57 208.34 52546.40 88888.00 2016-09-16 07:39:05.404 260 11816.57 208.34 52546.34 88888.00 2016-09-16 07:39:05.904 260 11816.55 208.36 52546.33 88888.00 2016-09-16 07:39:06.404 260 11816.52 208.31 52546.36 88888.00 2016-09-16 07:39:06.904 260 11816.53 208.31 52546.42 88888.00 2016-09-16 07:39:07.404 260 11816.51 208.31 52546.44 88888.00 2016-09-16 07:39:07.904 260 11816.53 208.32 52546.42 88888.00 2016-09-16 07:39:08.404 260 11816.59 208.31 52546.40 88888.00 2016-09-16 07:39:08.904 260 11816.59 208.29 52546.45 88888.00 2016-09-16 07:39:09.404 260 11816.57 208.29 52546.48 88888.00 2016-09-16 07:39:09.904 260 11816.56 208.31 52546.43 88888.00 2016-09-16 07:39:10.404 260 11816.55 208.35 52546.45 88888.00 2016-09-16 07:39:10.904 260 11816.52 208.35 52546.43 88888.00 2016-09-16 07:39:11.404 260 11816.53 208.36 52546.40 88888.00 2016-09-16 07:39:11.904 260 11816.51 208.37 52546.36 88888.00 2016-09-16 07:39:12.404 260 11816.55 208.39 52546.34 88888.00 2016-09-16 07:39:12.904 260 11816.57 208.35 52546.34 88888.00 2016-09-16 07:39:13.404 260 11816.52 208.36 52546.36 88888.00 2016-09-16 07:39:13.904 260 11816.52 208.36 52546.36 88888.00 2016-09-16 07:39:14.404 260 11816.55 208.38 52546.34 88888.00 2016-09-16 07:39:14.904 260 11816.52 208.35 52546.32 88888.00 2016-09-16 07:39:15.404 260 11816.49 208.39 52546.33 88888.00 2016-09-16 07:39:15.904 260 11816.50 208.39 52546.34 88888.00 2016-09-16 07:39:16.404 260 11816.51 208.38 52546.36 88888.00 2016-09-16 07:39:16.904 260 11816.50 208.43 52546.39 88888.00 2016-09-16 07:39:17.404 260 11816.51 208.39 52546.41 88888.00 2016-09-16 07:39:17.904 260 11816.56 208.38 52546.48 88888.00 2016-09-16 07:39:18.404 260 11816.53 208.41 52546.44 88888.00 2016-09-16 07:39:18.904 260 11816.52 208.41 52546.37 88888.00 2016-09-16 07:39:19.404 260 11816.51 208.40 52546.36 88888.00 2016-09-16 07:39:19.904 260 11816.49 208.39 52546.33 88888.00 2016-09-16 07:39:20.404 260 11816.51 208.41 52546.34 88888.00 2016-09-16 07:39:20.904 260 11816.52 208.44 52546.37 88888.00 2016-09-16 07:39:21.404 260 11816.52 208.45 52546.39 88888.00 2016-09-16 07:39:21.904 260 11816.52 208.40 52546.37 88888.00 2016-09-16 07:39:22.404 260 11816.52 208.43 52546.39 88888.00 2016-09-16 07:39:22.904 260 11816.55 208.47 52546.37 88888.00 2016-09-16 07:39:23.404 260 11816.51 208.48 52546.39 88888.00 2016-09-16 07:39:23.904 260 11816.55 208.47 52546.36 88888.00 2016-09-16 07:39:24.404 260 11816.55 208.44 52546.34 88888.00 2016-09-16 07:39:24.904 260 11816.52 208.44 52546.39 88888.00 2016-09-16 07:39:25.404 260 11816.47 208.46 52546.41 88888.00 2016-09-16 07:39:25.904 260 11816.46 208.45 52546.42 88888.00 2016-09-16 07:39:26.404 260 11816.50 208.46 52546.40 88888.00 2016-09-16 07:39:26.904 260 11816.48 208.48 52546.36 88888.00 2016-09-16 07:39:27.404 260 11816.47 208.49 52546.37 88888.00 2016-09-16 07:39:27.904 260 11816.48 208.49 52546.41 88888.00 2016-09-16 07:39:28.404 260 11816.53 208.50 52546.37 88888.00 2016-09-16 07:39:28.904 260 11816.53 208.49 52546.37 88888.00 2016-09-16 07:39:29.404 260 11816.51 208.48 52546.41 88888.00 2016-09-16 07:39:29.904 260 11816.51 208.46 52546.44 88888.00 2016-09-16 07:39:30.404 260 11816.50 208.49 52546.44 88888.00 2016-09-16 07:39:30.904 260 11816.51 208.51 52546.39 88888.00 2016-09-16 07:39:31.404 260 11816.48 208.54 52546.33 88888.00 2016-09-16 07:39:31.904 260 11816.47 208.48 52546.34 88888.00 2016-09-16 07:39:32.404 260 11816.44 208.48 52546.36 88888.00 2016-09-16 07:39:32.904 260 11816.43 208.54 52546.37 88888.00 2016-09-16 07:39:33.404 260 11816.42 208.54 52546.36 88888.00 2016-09-16 07:39:33.904 260 11816.38 208.51 52546.42 88888.00 2016-09-16 07:39:34.404 260 11816.38 208.55 52546.45 88888.00 2016-09-16 07:39:34.904 260 11816.38 208.58 52546.42 88888.00 2016-09-16 07:39:35.404 260 11816.35 208.54 52546.43 88888.00 2016-09-16 07:39:35.904 260 11816.34 208.53 52546.46 88888.00 2016-09-16 07:39:36.404 260 11816.37 208.55 52546.44 88888.00 2016-09-16 07:39:36.904 260 11816.33 208.54 52546.43 88888.00 2016-09-16 07:39:37.404 260 11816.33 208.56 52546.40 88888.00 2016-09-16 07:39:37.904 260 11816.35 208.57 52546.37 88888.00 2016-09-16 07:39:38.404 260 11816.39 208.57 52546.36 88888.00 2016-09-16 07:39:38.904 260 11816.40 208.55 52546.35 88888.00 2016-09-16 07:39:39.404 260 11816.37 208.57 52546.41 88888.00 2016-09-16 07:39:39.904 260 11816.37 208.57 52546.43 88888.00 2016-09-16 07:39:40.404 260 11816.37 208.57 52546.49 88888.00 2016-09-16 07:39:40.904 260 11816.40 208.57 52546.49 88888.00 2016-09-16 07:39:41.404 260 11816.41 208.57 52546.48 88888.00 2016-09-16 07:39:41.904 260 11816.39 208.61 52546.52 88888.00 2016-09-16 07:39:42.404 260 11816.42 208.64 52546.50 88888.00 2016-09-16 07:39:42.904 260 11816.43 208.61 52546.46 88888.00 2016-09-16 07:39:43.404 260 11816.48 208.63 52546.45 88888.00 2016-09-16 07:39:43.904 260 11816.51 208.65 52546.43 88888.00 2016-09-16 07:39:44.404 260 11816.52 208.64 52546.40 88888.00 2016-09-16 07:39:44.904 260 11816.52 208.60 52546.41 88888.00 2016-09-16 07:39:45.404 260 11816.49 208.63 52546.40 88888.00 2016-09-16 07:39:45.904 260 11816.47 208.64 52546.44 88888.00 2016-09-16 07:39:46.404 260 11816.40 208.68 52546.45 88888.00 2016-09-16 07:39:46.904 260 11816.39 208.66 52546.42 88888.00 2016-09-16 07:39:47.404 260 11816.41 208.64 52546.40 88888.00 2016-09-16 07:39:47.904 260 11816.42 208.61 52546.40 88888.00 2016-09-16 07:39:48.404 260 11816.41 208.59 52546.42 88888.00 2016-09-16 07:39:48.904 260 11816.43 208.65 52546.45 88888.00 2016-09-16 07:39:49.404 260 11816.39 208.66 52546.42 88888.00 2016-09-16 07:39:49.904 260 11816.40 208.66 52546.42 88888.00 2016-09-16 07:39:50.404 260 11816.40 208.63 52546.41 88888.00 2016-09-16 07:39:50.904 260 11816.38 208.58 52546.44 88888.00 2016-09-16 07:39:51.404 260 11816.39 208.64 52546.49 88888.00 2016-09-16 07:39:51.904 260 11816.43 208.64 52546.48 88888.00 2016-09-16 07:39:52.404 260 11816.39 208.61 52546.46 88888.00 2016-09-16 07:39:52.904 260 11816.40 208.64 52546.44 88888.00 2016-09-16 07:39:53.404 260 11816.39 208.65 52546.44 88888.00 2016-09-16 07:39:53.904 260 11816.39 208.63 52546.45 88888.00 2016-09-16 07:39:54.404 260 11816.40 208.64 52546.44 88888.00 2016-09-16 07:39:54.904 260 11816.38 208.70 52546.43 88888.00 2016-09-16 07:39:55.404 260 11816.39 208.67 52546.42 88888.00 2016-09-16 07:39:55.904 260 11816.38 208.66 52546.42 88888.00 2016-09-16 07:39:56.404 260 11816.37 208.68 52546.42 88888.00 2016-09-16 07:39:56.904 260 11816.32 208.68 52546.46 88888.00 2016-09-16 07:39:57.404 260 11816.34 208.73 52546.51 88888.00 2016-09-16 07:39:57.904 260 11816.37 208.76 52546.51 88888.00 2016-09-16 07:39:58.404 260 11816.35 208.73 52546.51 88888.00 2016-09-16 07:39:58.904 260 11816.37 208.73 52546.51 88888.00 2016-09-16 07:39:59.404 260 11816.35 208.77 52546.48 88888.00 2016-09-16 07:39:59.904 260 11816.37 208.82 52546.43 88888.00 2016-09-16 07:40:00.404 260 11816.37 208.78 52546.44 88888.00 2016-09-16 07:40:00.904 260 11816.34 208.76 52546.46 88888.00 2016-09-16 07:40:01.404 260 11816.33 208.78 52546.46 88888.00 2016-09-16 07:40:01.904 260 11816.37 208.79 52546.44 88888.00 2016-09-16 07:40:02.404 260 11816.34 208.77 52546.44 88888.00 2016-09-16 07:40:02.904 260 11816.31 208.76 52546.46 88888.00 2016-09-16 07:40:03.404 260 11816.35 208.78 52546.46 88888.00 2016-09-16 07:40:03.904 260 11816.37 208.82 52546.43 88888.00 2016-09-16 07:40:04.404 260 11816.37 208.78 52546.43 88888.00 2016-09-16 07:40:04.904 260 11816.42 208.80 52546.49 88888.00 2016-09-16 07:40:05.404 260 11816.40 208.80 52546.50 88888.00 2016-09-16 07:40:05.904 260 11816.43 208.85 52546.51 88888.00 2016-09-16 07:40:06.404 260 11816.41 208.84 52546.54 88888.00 2016-09-16 07:40:06.904 260 11816.42 208.86 52546.51 88888.00 2016-09-16 07:40:07.404 260 11816.43 208.85 52546.48 88888.00 2016-09-16 07:40:07.904 260 11816.40 208.85 52546.48 88888.00 2016-09-16 07:40:08.404 260 11816.38 208.84 52546.48 88888.00 2016-09-16 07:40:08.904 260 11816.41 208.85 52546.49 88888.00 2016-09-16 07:40:09.404 260 11816.39 208.84 52546.46 88888.00 2016-09-16 07:40:09.904 260 11816.39 208.87 52546.45 88888.00 2016-09-16 07:40:10.404 260 11816.39 208.89 52546.45 88888.00 2016-09-16 07:40:10.904 260 11816.39 208.87 52546.46 88888.00 2016-09-16 07:40:11.404 260 11816.34 208.87 52546.45 88888.00 2016-09-16 07:40:11.904 260 11816.33 208.86 52546.41 88888.00 2016-09-16 07:40:12.404 260 11816.32 208.85 52546.44 88888.00 2016-09-16 07:40:12.904 260 11816.33 208.89 52546.45 88888.00 2016-09-16 07:40:13.404 260 11816.34 208.90 52546.45 88888.00 2016-09-16 07:40:13.904 260 11816.37 208.92 52546.48 88888.00 2016-09-16 07:40:14.404 260 11816.37 208.93 52546.48 88888.00 2016-09-16 07:40:14.904 260 11816.37 208.90 52546.50 88888.00 2016-09-16 07:40:15.404 260 11816.35 208.88 52546.49 88888.00 2016-09-16 07:40:15.904 260 11816.38 208.88 52546.41 88888.00 2016-09-16 07:40:16.404 260 11816.39 208.88 52546.42 88888.00 2016-09-16 07:40:16.904 260 11816.41 208.89 52546.40 88888.00 2016-09-16 07:40:17.404 260 11816.39 208.90 52546.37 88888.00 2016-09-16 07:40:17.904 260 11816.35 208.92 52546.39 88888.00 2016-09-16 07:40:18.404 260 11816.40 208.89 52546.37 88888.00 2016-09-16 07:40:18.904 260 11816.39 208.86 52546.39 88888.00 2016-09-16 07:40:19.404 260 11816.37 208.88 52546.41 88888.00 2016-09-16 07:40:19.904 260 11816.31 208.87 52546.44 88888.00 2016-09-16 07:40:20.404 260 11816.28 208.90 52546.46 88888.00 2016-09-16 07:40:20.904 260 11816.31 208.93 52546.45 88888.00 2016-09-16 07:40:21.404 260 11816.33 208.93 52546.44 88888.00 2016-09-16 07:40:21.904 260 11816.38 208.94 52546.42 88888.00 2016-09-16 07:40:22.404 260 11816.38 208.94 52546.41 88888.00 2016-09-16 07:40:22.904 260 11816.38 208.97 52546.41 88888.00 2016-09-16 07:40:23.404 260 11816.38 208.97 52546.40 88888.00 2016-09-16 07:40:23.904 260 11816.31 209.03 52546.40 88888.00 2016-09-16 07:40:24.404 260 11816.26 209.04 52546.40 88888.00 2016-09-16 07:40:24.904 260 11816.29 209.03 52546.40 88888.00 2016-09-16 07:40:25.404 260 11816.33 208.98 52546.35 88888.00 2016-09-16 07:40:25.904 260 11816.34 208.98 52546.35 88888.00 2016-09-16 07:40:26.404 260 11816.38 209.00 52546.35 88888.00 2016-09-16 07:40:26.904 260 11816.37 209.04 52546.40 88888.00 2016-09-16 07:40:27.404 260 11816.34 209.06 52546.36 88888.00 2016-09-16 07:40:27.904 260 11816.35 209.02 52546.34 88888.00 2016-09-16 07:40:28.404 260 11816.35 208.99 52546.33 88888.00 2016-09-16 07:40:28.904 260 11816.34 209.02 52546.37 88888.00 2016-09-16 07:40:29.404 260 11816.30 209.03 52546.37 88888.00 2016-09-16 07:40:29.904 260 11816.28 209.02 52546.37 88888.00 2016-09-16 07:40:30.404 260 11816.33 209.00 52546.35 88888.00 2016-09-16 07:40:30.904 260 11816.40 209.00 52546.36 88888.00 2016-09-16 07:40:31.404 260 11816.41 208.99 52546.33 88888.00 2016-09-16 07:40:31.904 260 11816.34 208.94 52546.33 88888.00 2016-09-16 07:40:32.404 260 11816.35 208.93 52546.35 88888.00 2016-09-16 07:40:32.904 260 11816.39 208.93 52546.31 88888.00 2016-09-16 07:40:33.404 260 11816.38 208.92 52546.28 88888.00 2016-09-16 07:40:33.904 260 11816.35 208.93 52546.33 88888.00 2016-09-16 07:40:34.404 260 11816.31 208.98 52546.36 88888.00 2016-09-16 07:40:34.904 260 11816.29 209.00 52546.31 88888.00 2016-09-16 07:40:35.404 260 11816.30 208.94 52546.31 88888.00 2016-09-16 07:40:35.904 260 11816.33 208.97 52546.31 88888.00 2016-09-16 07:40:36.404 260 11816.33 209.03 52546.27 88888.00 2016-09-16 07:40:36.904 260 11816.34 209.04 52546.28 88888.00 2016-09-16 07:40:37.404 260 11816.33 209.03 52546.31 88888.00 2016-09-16 07:40:37.904 260 11816.32 209.04 52546.32 88888.00 2016-09-16 07:40:38.404 260 11816.31 209.03 52546.32 88888.00 2016-09-16 07:40:38.904 260 11816.28 208.99 52546.33 88888.00 2016-09-16 07:40:39.404 260 11816.28 209.00 52546.35 88888.00 2016-09-16 07:40:39.904 260 11816.34 209.05 52546.33 88888.00 2016-09-16 07:40:40.404 260 11816.38 209.03 52546.29 88888.00 2016-09-16 07:40:40.904 260 11816.34 209.02 52546.26 88888.00 2016-09-16 07:40:41.404 260 11816.32 209.05 52546.26 88888.00 2016-09-16 07:40:41.904 260 11816.35 209.04 52546.25 88888.00 2016-09-16 07:40:42.404 260 11816.37 209.04 52546.28 88888.00 2016-09-16 07:40:42.904 260 11816.42 209.05 52546.32 88888.00 2016-09-16 07:40:43.404 260 11816.44 209.07 52546.32 88888.00 2016-09-16 07:40:43.904 260 11816.40 209.07 52546.33 88888.00 2016-09-16 07:40:44.404 260 11816.39 209.06 52546.35 88888.00 2016-09-16 07:40:44.904 260 11816.34 209.06 52546.33 88888.00 2016-09-16 07:40:45.404 260 11816.30 209.11 52546.37 88888.00 2016-09-16 07:40:45.904 260 11816.28 209.12 52546.37 88888.00 2016-09-16 07:40:46.404 260 11816.29 209.07 52546.41 88888.00 2016-09-16 07:40:46.904 260 11816.31 209.05 52546.39 88888.00 2016-09-16 07:40:47.404 260 11816.34 209.06 52546.40 88888.00 2016-09-16 07:40:47.904 260 11816.37 209.05 52546.39 88888.00 2016-09-16 07:40:48.404 260 11816.25 209.08 52546.44 88888.00 2016-09-16 07:40:48.904 260 11816.08 209.15 52546.57 88888.00 2016-09-16 07:40:49.404 260 11816.07 209.16 52546.59 88888.00 2016-09-16 07:40:49.904 260 11816.11 209.18 52546.57 88888.00 2016-09-16 07:40:50.404 260 11816.12 209.15 52546.54 88888.00 2016-09-16 07:40:50.904 260 11816.14 209.12 52546.49 88888.00 2016-09-16 07:40:51.404 260 11816.17 209.11 52546.45 88888.00 2016-09-16 07:40:51.904 260 11816.17 209.11 52546.45 88888.00 2016-09-16 07:40:52.404 260 11816.16 209.11 52546.48 88888.00 2016-09-16 07:40:52.904 260 11816.14 209.12 52546.51 88888.00 2016-09-16 07:40:53.405 260 11816.14 209.09 52546.50 88888.00 2016-09-16 07:40:53.905 260 11816.12 209.09 52546.50 88888.00 2016-09-16 07:40:54.405 260 11816.11 209.15 52546.52 88888.00 2016-09-16 07:40:54.905 260 11816.13 209.17 52546.49 88888.00 2016-09-16 07:40:55.405 260 11816.16 209.21 52546.49 88888.00 2016-09-16 07:40:55.905 260 11816.19 209.17 52546.53 88888.00 2016-09-16 07:40:56.405 260 11816.21 209.13 52546.55 88888.00 2016-09-16 07:40:56.905 260 11816.23 209.11 52546.52 88888.00 2016-09-16 07:40:57.405 260 11816.20 209.11 52546.51 88888.00 2016-09-16 07:40:57.905 260 11816.19 209.08 52546.51 88888.00 2016-09-16 07:40:58.405 260 11816.22 209.05 52546.49 88888.00 2016-09-16 07:40:58.905 260 11816.24 209.08 52546.45 88888.00 2016-09-16 07:40:59.405 260 11816.19 209.12 52546.46 88888.00 2016-09-16 07:40:59.905 260 11816.22 209.16 52546.46 88888.00 2016-09-16 07:41:00.405 260 11816.23 209.16 52546.44 88888.00 2016-09-16 07:41:00.905 260 11816.26 209.12 52546.39 88888.00 2016-09-16 07:41:01.405 260 11816.29 209.14 52546.39 88888.00 2016-09-16 07:41:01.905 260 11816.28 209.13 52546.42 88888.00 2016-09-16 07:41:02.405 260 11816.23 209.14 52546.44 88888.00 2016-09-16 07:41:02.905 260 11816.20 209.12 52546.46 88888.00 2016-09-16 07:41:03.405 260 11816.22 209.09 52546.42 88888.00 2016-09-16 07:41:03.905 260 11816.17 209.14 52546.40 88888.00 2016-09-16 07:41:04.405 260 11816.16 209.15 52546.41 88888.00 2016-09-16 07:41:04.905 260 11816.15 209.16 52546.41 88888.00 2016-09-16 07:41:05.405 260 11816.15 209.15 52546.40 88888.00 2016-09-16 07:41:05.905 260 11816.17 209.15 52546.44 88888.00 2016-09-16 07:41:06.405 260 11816.17 209.16 52546.46 88888.00 2016-09-16 07:41:06.905 260 11816.20 209.14 52546.45 88888.00 2016-09-16 07:41:07.405 260 11816.24 209.17 52546.48 88888.00 2016-09-16 07:41:07.905 260 11816.25 209.18 52546.46 88888.00 2016-09-16 07:41:08.405 260 11816.21 209.17 52546.46 88888.00 2016-09-16 07:41:08.905 260 11816.19 209.15 52546.46 88888.00 2016-09-16 07:41:09.405 260 11816.21 209.21 52546.46 88888.00 2016-09-16 07:41:09.905 260 11816.22 209.26 52546.45 88888.00 2016-09-16 07:41:10.405 260 11816.22 209.22 52546.43 88888.00 2016-09-16 07:41:10.905 260 11816.21 209.22 52546.45 88888.00 2016-09-16 07:41:11.405 260 11816.23 209.22 52546.46 88888.00 2016-09-16 07:41:11.905 260 11816.22 209.23 52546.42 88888.00 2016-09-16 07:41:12.405 260 11816.23 209.23 52546.42 88888.00 2016-09-16 07:41:12.905 260 11816.24 209.22 52546.42 88888.00 2016-09-16 07:41:13.405 260 11816.22 209.25 52546.43 88888.00 2016-09-16 07:41:13.905 260 11816.20 209.27 52546.43 88888.00 2016-09-16 07:41:14.405 260 11816.17 209.27 52546.48 88888.00 2016-09-16 07:41:14.905 260 11816.22 209.28 52546.46 88888.00 2016-09-16 07:41:15.405 260 11816.22 209.28 52546.48 88888.00 2016-09-16 07:41:15.905 260 11816.11 209.27 52546.55 88888.00 2016-09-16 07:41:16.405 260 11815.99 209.32 52546.62 88888.00 2016-09-16 07:41:16.905 260 11815.95 209.33 52546.62 88888.00 2016-09-16 07:41:17.405 260 11815.96 209.32 52546.59 88888.00 2016-09-16 07:41:17.905 260 11816.00 209.32 52546.57 88888.00 2016-09-16 07:41:18.405 260 11816.04 209.29 52546.55 88888.00 2016-09-16 07:41:18.905 260 11816.04 209.27 52546.57 88888.00 2016-09-16 07:41:19.405 260 11816.04 209.27 52546.57 88888.00 2016-09-16 07:41:19.905 260 11816.06 209.28 52546.54 88888.00 2016-09-16 07:41:20.405 260 11816.12 209.26 52546.50 88888.00 2016-09-16 07:41:20.905 260 11816.16 209.26 52546.49 88888.00 2016-09-16 07:41:21.405 260 11816.14 209.27 52546.51 88888.00 2016-09-16 07:41:21.905 260 11816.09 209.28 52546.54 88888.00 2016-09-16 07:41:22.405 260 11816.03 209.34 52546.61 88888.00 2016-09-16 07:41:22.905 260 11815.99 209.37 52546.64 88888.00 2016-09-16 07:41:23.405 260 11816.00 209.32 52546.59 88888.00 2016-09-16 07:41:23.905 260 11816.03 209.32 52546.59 88888.00 2016-09-16 07:41:24.405 260 11815.87 209.44 52546.76 88888.00 2016-09-16 07:41:24.905 260 11815.95 209.44 52546.66 88888.00 2016-09-16 07:41:25.405 260 11815.97 209.40 52546.61 88888.00 2016-09-16 07:41:25.905 260 11815.97 209.42 52546.61 88888.00 2016-09-16 07:41:26.405 260 11815.98 209.42 52546.59 88888.00 2016-09-16 07:41:26.905 260 11815.98 209.41 52546.57 88888.00 2016-09-16 07:41:27.405 260 11816.00 209.41 52546.60 88888.00 2016-09-16 07:41:27.905 260 11816.08 209.42 52546.57 88888.00 2016-09-16 07:41:28.405 260 11816.06 209.44 52546.57 88888.00 2016-09-16 07:41:28.905 260 11816.11 209.43 52546.55 88888.00 2016-09-16 07:41:29.405 260 11816.14 209.38 52546.54 88888.00 2016-09-16 07:41:29.905 260 11816.15 209.35 52546.50 88888.00 2016-09-16 07:41:30.405 260 11816.16 209.36 52546.48 88888.00 2016-09-16 07:41:30.905 260 11816.08 209.41 52546.53 88888.00 2016-09-16 07:41:31.405 260 11816.08 209.45 52546.58 88888.00 2016-09-16 07:41:31.905 260 11816.09 209.47 52546.60 88888.00 2016-09-16 07:41:32.405 260 11816.06 209.47 52546.59 88888.00 2016-09-16 07:41:32.905 260 11816.04 209.47 52546.58 88888.00 2016-09-16 07:41:33.405 260 11816.03 209.46 52546.59 88888.00 2016-09-16 07:41:33.905 260 11816.08 209.47 52546.59 88888.00 2016-09-16 07:41:34.405 260 11816.08 209.45 52546.55 88888.00 2016-09-16 07:41:34.905 260 11816.13 209.43 52546.55 88888.00 2016-09-16 07:41:35.405 260 11816.13 209.46 52546.52 88888.00 2016-09-16 07:41:35.905 260 11816.13 209.46 52546.54 88888.00 2016-09-16 07:41:36.405 260 11816.11 209.46 52546.60 88888.00 2016-09-16 07:41:36.905 260 11816.05 209.46 52546.61 88888.00 2016-09-16 07:41:37.405 260 11816.11 209.47 52546.61 88888.00 2016-09-16 07:41:37.905 260 11816.13 209.51 52546.60 88888.00 2016-09-16 07:41:38.405 260 11816.15 209.48 52546.59 88888.00 2016-09-16 07:41:38.905 260 11816.20 209.51 52546.57 88888.00 2016-09-16 07:41:39.405 260 11816.20 209.50 52546.59 88888.00 2016-09-16 07:41:39.905 260 11816.17 209.53 52546.61 88888.00 2016-09-16 07:41:40.405 260 11816.15 209.47 52546.62 88888.00 2016-09-16 07:41:40.905 260 11816.17 209.45 52546.61 88888.00 2016-09-16 07:41:41.405 260 11816.23 209.47 52546.57 88888.00 2016-09-16 07:41:41.905 260 11816.21 209.45 52546.55 88888.00 2016-09-16 07:41:42.405 260 11816.12 209.47 52546.57 88888.00 2016-09-16 07:41:42.905 260 11816.09 209.44 52546.61 88888.00 2016-09-16 07:41:43.405 260 11816.12 209.45 52546.58 88888.00 2016-09-16 07:41:43.905 260 11816.11 209.45 52546.58 88888.00 2016-09-16 07:41:44.405 260 11816.14 209.47 52546.59 88888.00 2016-09-16 07:41:44.905 260 11816.07 209.51 52546.62 88888.00 2016-09-16 07:41:45.405 260 11815.96 209.56 52546.70 88888.00 2016-09-16 07:41:45.905 260 11815.98 209.55 52546.69 88888.00 2016-09-16 07:41:46.405 260 11816.13 209.53 52546.60 88888.00 2016-09-16 07:41:46.905 260 11816.21 209.52 52546.58 88888.00 2016-09-16 07:41:47.405 260 11816.21 209.52 52546.52 88888.00 2016-09-16 07:41:47.905 260 11816.22 209.50 52546.51 88888.00 2016-09-16 07:41:48.405 260 11816.22 209.50 52546.52 88888.00 2016-09-16 07:41:48.905 260 11816.23 209.51 52546.51 88888.00 2016-09-16 07:41:49.405 260 11816.19 209.50 52546.51 88888.00 2016-09-16 07:41:49.905 260 11816.14 209.48 52546.51 88888.00 2016-09-16 07:41:50.405 260 11816.12 209.53 52546.55 88888.00 2016-09-16 07:41:50.905 260 11816.07 209.55 52546.61 88888.00 2016-09-16 07:41:51.405 260 11816.02 209.53 52546.64 88888.00 2016-09-16 07:41:51.905 260 11816.06 209.51 52546.62 88888.00 2016-09-16 07:41:52.405 260 11816.12 209.50 52546.54 88888.00 2016-09-16 07:41:52.905 260 11816.29 209.46 52546.45 88888.00 2016-09-16 07:41:53.405 260 11816.31 209.47 52546.42 88888.00 2016-09-16 07:41:53.905 260 11816.31 209.53 52546.40 88888.00 2016-09-16 07:41:54.405 260 11816.33 209.53 52546.41 88888.00 2016-09-16 07:41:54.905 260 11816.33 209.47 52546.41 88888.00 2016-09-16 07:41:55.405 260 11816.38 209.41 52546.42 88888.00 2016-09-16 07:41:55.905 260 11816.37 209.45 52546.42 88888.00 2016-09-16 07:41:56.405 260 11816.40 209.46 52546.40 88888.00 2016-09-16 07:41:56.905 260 11816.31 209.50 52546.43 88888.00 2016-09-16 07:41:57.405 260 11816.06 209.56 52546.60 88888.00 2016-09-16 07:41:57.905 260 11816.14 209.55 52546.59 88888.00 2016-09-16 07:41:58.405 260 11816.21 209.53 52546.49 88888.00 2016-09-16 07:41:58.905 260 11816.09 209.57 52546.53 88888.00 2016-09-16 07:41:59.405 260 11816.06 209.56 52546.54 88888.00 2016-09-16 07:41:59.905 260 11816.09 209.52 52546.50 88888.00 2016-09-16 07:42:00.405 260 11816.13 209.52 52546.51 88888.00 2016-09-16 07:42:00.905 260 11816.21 209.47 52546.48 88888.00 2016-09-16 07:42:01.405 260 11816.16 209.54 52546.53 88888.00 2016-09-16 07:42:01.905 260 11816.07 209.56 52546.61 88888.00 2016-09-16 07:42:02.405 260 11816.07 209.56 52546.63 88888.00 2016-09-16 07:42:02.905 260 11816.11 209.56 52546.61 88888.00 2016-09-16 07:42:03.405 260 11816.09 209.55 52546.59 88888.00 2016-09-16 07:42:03.905 260 11816.06 209.52 52546.60 88888.00 2016-09-16 07:42:04.405 260 11816.08 209.51 52546.57 88888.00 2016-09-16 07:42:04.905 260 11816.14 209.53 52546.51 88888.00 2016-09-16 07:42:05.405 260 11816.13 209.54 52546.51 88888.00 2016-09-16 07:42:05.905 260 11816.13 209.56 52546.55 88888.00 2016-09-16 07:42:06.405 260 11816.11 209.57 52546.54 88888.00 2016-09-16 07:42:06.905 260 11816.04 209.53 52546.55 88888.00 2016-09-16 07:42:07.405 260 11816.00 209.48 52546.60 88888.00 2016-09-16 07:42:07.905 260 11816.04 209.52 52546.59 88888.00 2016-09-16 07:42:08.405 260 11816.03 209.54 52546.58 88888.00 2016-09-16 07:42:08.905 260 11816.03 209.53 52546.58 88888.00 2016-09-16 07:42:09.405 260 11816.06 209.48 52546.59 88888.00 2016-09-16 07:42:09.905 260 11816.06 209.51 52546.61 88888.00 2016-09-16 07:42:10.405 260 11816.09 209.54 52546.60 88888.00 2016-09-16 07:42:10.905 260 11816.13 209.53 52546.61 88888.00 2016-09-16 07:42:11.405 260 11816.15 209.51 52546.59 88888.00 2016-09-16 07:42:11.905 260 11816.19 209.52 52546.60 88888.00 2016-09-16 07:42:12.405 260 11816.20 209.53 52546.57 88888.00 2016-09-16 07:42:12.905 260 11816.21 209.54 52546.58 88888.00 2016-09-16 07:42:13.405 260 11816.22 209.52 52546.57 88888.00 2016-09-16 07:42:13.905 260 11816.25 209.50 52546.53 88888.00 2016-09-16 07:42:14.405 260 11816.19 209.55 52546.58 88888.00 2016-09-16 07:42:14.905 260 11816.22 209.54 52546.55 88888.00 2016-09-16 07:42:15.405 260 11816.21 209.53 52546.53 88888.00 2016-09-16 07:42:15.905 260 11816.26 209.53 52546.52 88888.00 2016-09-16 07:42:16.405 260 11816.29 209.54 52546.53 88888.00 2016-09-16 07:42:16.905 260 11816.28 209.54 52546.52 88888.00 2016-09-16 07:42:17.405 260 11816.31 209.55 52546.50 88888.00 2016-09-16 07:42:17.905 260 11816.29 209.54 52546.49 88888.00 2016-09-16 07:42:18.405 260 11816.29 209.52 52546.44 88888.00 2016-09-16 07:42:18.905 260 11816.30 209.48 52546.45 88888.00 2016-09-16 07:42:19.405 260 11816.28 209.48 52546.46 88888.00 2016-09-16 07:42:19.905 260 11816.25 209.48 52546.48 88888.00 2016-09-16 07:42:20.405 260 11816.23 209.50 52546.55 88888.00 2016-09-16 07:42:20.905 260 11816.20 209.51 52546.53 88888.00 2016-09-16 07:42:21.405 260 11816.20 209.52 52546.50 88888.00 2016-09-16 07:42:21.905 260 11816.20 209.50 52546.51 88888.00 2016-09-16 07:42:22.405 260 11816.22 209.48 52546.50 88888.00 2016-09-16 07:42:22.905 260 11816.26 209.48 52546.52 88888.00 2016-09-16 07:42:23.405 260 11816.25 209.52 52546.52 88888.00 2016-09-16 07:42:23.905 260 11816.25 209.51 52546.51 88888.00 2016-09-16 07:42:24.405 260 11816.25 209.48 52546.52 88888.00 2016-09-16 07:42:24.905 260 11816.25 209.48 52546.50 88888.00 2016-09-16 07:42:25.405 260 11816.30 209.48 52546.46 88888.00 2016-09-16 07:42:25.905 260 11816.21 209.51 52546.53 88888.00 2016-09-16 07:42:26.405 260 11816.05 209.51 52546.60 88888.00 2016-09-16 07:42:26.905 260 11816.02 209.52 52546.63 88888.00 2016-09-16 07:42:27.405 260 11816.11 209.53 52546.63 88888.00 2016-09-16 07:42:27.905 260 11816.09 209.56 52546.64 88888.00 2016-09-16 07:42:28.405 260 11816.11 209.56 52546.67 88888.00 2016-09-16 07:42:28.905 260 11816.14 209.50 52546.64 88888.00 2016-09-16 07:42:29.405 260 11816.17 209.45 52546.61 88888.00 2016-09-16 07:42:29.905 260 11816.16 209.55 52546.58 88888.00 2016-09-16 07:42:30.405 260 11816.08 209.58 52546.64 88888.00 2016-09-16 07:42:30.905 260 11816.04 209.56 52546.68 88888.00 2016-09-16 07:42:31.405 260 11816.13 209.53 52546.59 88888.00 2016-09-16 07:42:31.905 260 11816.16 209.51 52546.59 88888.00 2016-09-16 07:42:32.405 260 11816.12 209.50 52546.61 88888.00 2016-09-16 07:42:32.905 260 11816.15 209.47 52546.54 88888.00 2016-09-16 07:42:33.405 260 11816.21 209.47 52546.52 88888.00 2016-09-16 07:42:33.905 260 11816.23 209.44 52546.54 88888.00 2016-09-16 07:42:34.405 260 11816.16 209.44 52546.57 88888.00 2016-09-16 07:42:34.905 260 11816.21 209.44 52546.54 88888.00 2016-09-16 07:42:35.405 260 11816.15 209.46 52546.59 88888.00 2016-09-16 07:42:35.905 260 11816.08 209.47 52546.63 88888.00 2016-09-16 07:42:36.405 260 11816.12 209.47 52546.60 88888.00 2016-09-16 07:42:36.905 260 11816.19 209.45 52546.54 88888.00 2016-09-16 07:42:37.405 260 11816.22 209.46 52546.52 88888.00 2016-09-16 07:42:37.905 260 11816.17 209.46 52546.51 88888.00 2016-09-16 07:42:38.405 260 11816.23 209.45 52546.46 88888.00 2016-09-16 07:42:38.905 260 11816.25 209.38 52546.48 88888.00 2016-09-16 07:42:39.405 260 11816.26 209.33 52546.50 88888.00 2016-09-16 07:42:39.905 260 11816.26 209.38 52546.49 88888.00 2016-09-16 07:42:40.405 260 11816.31 209.43 52546.43 88888.00 2016-09-16 07:42:40.905 260 11816.31 209.42 52546.48 88888.00 2016-09-16 07:42:41.405 260 11816.30 209.43 52546.53 88888.00 2016-09-16 07:42:41.905 260 11816.33 209.43 52546.52 88888.00 2016-09-16 07:42:42.405 260 11816.33 209.46 52546.49 88888.00 2016-09-16 07:42:42.905 260 11816.35 209.46 52546.43 88888.00 2016-09-16 07:42:43.405 260 11816.35 209.44 52546.42 88888.00 2016-09-16 07:42:43.905 260 11816.33 209.42 52546.45 88888.00 2016-09-16 07:42:44.405 260 11816.29 209.46 52546.53 88888.00 2016-09-16 07:42:44.905 260 11816.29 209.53 52546.55 88888.00 2016-09-16 07:42:45.405 260 11816.33 209.55 52546.49 88888.00 2016-09-16 07:42:45.905 260 11816.32 209.52 52546.49 88888.00 2016-09-16 07:42:46.405 260 11816.30 209.47 52546.50 88888.00 2016-09-16 07:42:46.905 260 11816.22 209.47 52546.54 88888.00 2016-09-16 07:42:47.405 260 11816.15 209.53 52546.61 88888.00 2016-09-16 07:42:47.905 260 11816.20 209.48 52546.60 88888.00 2016-09-16 07:42:48.405 260 11816.16 209.46 52546.60 88888.00 2016-09-16 07:42:48.905 260 11816.16 209.50 52546.60 88888.00 2016-09-16 07:42:49.405 260 11816.20 209.43 52546.58 88888.00 2016-09-16 07:42:49.905 260 11816.22 209.42 52546.58 88888.00 2016-09-16 07:42:50.405 260 11816.25 209.44 52546.59 88888.00 2016-09-16 07:42:50.905 260 11816.26 209.38 52546.54 88888.00 2016-09-16 07:42:51.405 260 11816.26 209.37 52546.51 88888.00 2016-09-16 07:42:51.905 260 11816.33 209.37 52546.50 88888.00 2016-09-16 07:42:52.405 260 11816.35 209.36 52546.50 88888.00 2016-09-16 07:42:52.905 260 11816.40 209.36 52546.50 88888.00 2016-09-16 07:42:53.405 260 11816.40 209.38 52546.54 88888.00 2016-09-16 07:42:53.905 260 11816.39 209.33 52546.50 88888.00 2016-09-16 07:42:54.405 260 11816.37 209.35 52546.45 88888.00 2016-09-16 07:42:54.905 260 11816.33 209.33 52546.46 88888.00 2016-09-16 07:42:55.405 260 11816.32 209.33 52546.50 88888.00 2016-09-16 07:42:55.905 260 11816.32 209.38 52546.53 88888.00 2016-09-16 07:42:56.405 260 11816.30 209.40 52546.53 88888.00 2016-09-16 07:42:56.905 260 11816.20 209.42 52546.58 88888.00 2016-09-16 07:42:57.405 260 11816.08 209.45 52546.64 88888.00 2016-09-16 07:42:57.905 260 11816.09 209.45 52546.64 88888.00 2016-09-16 07:42:58.405 260 11816.14 209.38 52546.62 88888.00 2016-09-16 07:42:58.905 260 11816.14 209.34 52546.63 88888.00 2016-09-16 07:42:59.405 260 11816.13 209.34 52546.66 88888.00 2016-09-16 07:42:59.905 260 11816.16 209.36 52546.67 88888.00 2016-09-16 07:43:00.405 260 11816.13 209.35 52546.67 88888.00 2016-09-16 07:43:00.905 260 11816.13 209.35 52546.64 88888.00 2016-09-16 07:43:01.405 260 11816.16 209.34 52546.62 88888.00 2016-09-16 07:43:01.905 260 11816.19 209.32 52546.61 88888.00 2016-09-16 07:43:02.405 260 11816.20 209.33 52546.58 88888.00 2016-09-16 07:43:02.905 260 11816.17 209.33 52546.62 88888.00 2016-09-16 07:43:03.405 260 11816.14 209.38 52546.68 88888.00 2016-09-16 07:43:03.905 260 11816.12 209.43 52546.70 88888.00 2016-09-16 07:43:04.405 260 11816.14 209.38 52546.69 88888.00 2016-09-16 07:43:04.905 260 11816.14 209.36 52546.67 88888.00 2016-09-16 07:43:05.405 260 11816.13 209.42 52546.64 88888.00 2016-09-16 07:43:05.905 260 11816.20 209.35 52546.63 88888.00 2016-09-16 07:43:06.405 260 11816.21 209.32 52546.64 88888.00 2016-09-16 07:43:06.905 260 11816.20 209.34 52546.66 88888.00 2016-09-16 07:43:07.405 260 11816.25 209.29 52546.59 88888.00 2016-09-16 07:43:07.905 260 11816.29 209.29 52546.53 88888.00 2016-09-16 07:43:08.405 260 11816.25 209.31 52546.63 88888.00 2016-09-16 07:43:08.905 260 11816.26 209.28 52546.67 88888.00 2016-09-16 07:43:09.405 260 11816.23 209.25 52546.68 88888.00 2016-09-16 07:43:09.905 260 11816.23 209.26 52546.68 88888.00 2016-09-16 07:43:10.405 260 11816.24 209.24 52546.67 88888.00 2016-09-16 07:43:10.905 260 11816.26 209.24 52546.67 88888.00 2016-09-16 07:43:11.405 260 11816.25 209.28 52546.64 88888.00 2016-09-16 07:43:11.905 260 11816.26 209.28 52546.63 88888.00 2016-09-16 07:43:12.405 260 11816.28 209.24 52546.61 88888.00 2016-09-16 07:43:12.905 260 11816.25 209.23 52546.60 88888.00 2016-09-16 07:43:13.405 260 11816.29 209.25 52546.58 88888.00 2016-09-16 07:43:13.905 260 11816.24 209.29 52546.58 88888.00 2016-09-16 07:43:14.405 260 11816.16 209.28 52546.64 88888.00 2016-09-16 07:43:14.905 260 11816.16 209.29 52546.61 88888.00 2016-09-16 07:43:15.405 260 11816.17 209.28 52546.57 88888.00 2016-09-16 07:43:15.905 260 11816.17 209.29 52546.60 88888.00 2016-09-16 07:43:16.405 260 11816.16 209.26 52546.64 88888.00 2016-09-16 07:43:16.905 260 11816.03 209.35 52546.76 88888.00 2016-09-16 07:43:17.405 260 11815.96 209.35 52546.80 88888.00 2016-09-16 07:43:17.905 260 11816.05 209.31 52546.72 88888.00 2016-09-16 07:43:18.405 260 11816.15 209.29 52546.67 88888.00 2016-09-16 07:43:18.905 260 11816.23 209.28 52546.66 88888.00 2016-09-16 07:43:19.405 260 11816.30 209.28 52546.59 88888.00 2016-09-16 07:43:19.905 260 11816.34 209.28 52546.58 88888.00 2016-09-16 07:43:20.405 260 11816.37 209.27 52546.58 88888.00 2016-09-16 07:43:20.905 260 11816.41 209.24 52546.58 88888.00 2016-09-16 07:43:21.405 260 11816.42 209.24 52546.58 88888.00 2016-09-16 07:43:21.905 260 11816.43 209.27 52546.55 88888.00 2016-09-16 07:43:22.405 260 11816.47 209.26 52546.53 88888.00 2016-09-16 07:43:22.905 260 11816.50 209.27 52546.50 88888.00 2016-09-16 07:43:23.405 260 11816.46 209.27 52546.52 88888.00 2016-09-16 07:43:23.905 260 11816.43 209.26 52546.53 88888.00 2016-09-16 07:43:24.405 260 11816.41 209.26 52546.55 88888.00 2016-09-16 07:43:24.905 260 11816.38 209.28 52546.57 88888.00 2016-09-16 07:43:25.405 260 11816.34 209.29 52546.57 88888.00 2016-09-16 07:43:25.905 260 11816.32 209.28 52546.58 88888.00 2016-09-16 07:43:26.405 260 11816.35 209.27 52546.54 88888.00 2016-09-16 07:43:26.905 260 11816.38 209.26 52546.55 88888.00 2016-09-16 07:43:27.405 260 11816.37 209.29 52546.57 88888.00 2016-09-16 07:43:27.905 260 11816.34 209.29 52546.55 88888.00 2016-09-16 07:43:28.405 260 11816.40 209.27 52546.57 88888.00 2016-09-16 07:43:28.905 260 11816.40 209.26 52546.58 88888.00 2016-09-16 07:43:29.405 260 11816.37 209.26 52546.61 88888.00 2016-09-16 07:43:29.905 260 11816.38 209.24 52546.61 88888.00 2016-09-16 07:43:30.405 260 11816.42 209.24 52546.60 88888.00 2016-09-16 07:43:30.905 260 11816.41 209.25 52546.59 88888.00 2016-09-16 07:43:31.405 260 11816.41 209.27 52546.55 88888.00 2016-09-16 07:43:31.905 260 11816.41 209.25 52546.54 88888.00 2016-09-16 07:43:32.405 260 11816.42 209.23 52546.54 88888.00 2016-09-16 07:43:32.905 260 11816.43 209.24 52546.58 88888.00 2016-09-16 07:43:33.406 260 11816.47 209.25 52546.58 88888.00 2016-09-16 07:43:33.906 260 11816.52 209.23 52546.51 88888.00 2016-09-16 07:43:34.406 260 11816.60 209.21 52546.45 88888.00 2016-09-16 07:43:34.906 260 11816.61 209.17 52546.48 88888.00 2016-09-16 07:43:35.406 260 11816.59 209.17 52546.45 88888.00 2016-09-16 07:43:35.906 260 11816.61 209.16 52546.42 88888.00 2016-09-16 07:43:36.406 260 11816.64 209.21 52546.40 88888.00 2016-09-16 07:43:36.906 260 11816.66 209.23 52546.39 88888.00 2016-09-16 07:43:37.406 260 11816.67 209.17 52546.35 88888.00 2016-09-16 07:43:37.906 260 11816.64 209.18 52546.37 88888.00 2016-09-16 07:43:38.406 260 11816.59 209.19 52546.42 88888.00 2016-09-16 07:43:38.906 260 11816.63 209.17 52546.43 88888.00 2016-09-16 07:43:39.406 260 11816.66 209.18 52546.41 88888.00 2016-09-16 07:43:39.906 260 11816.66 209.18 52546.40 88888.00 2016-09-16 07:43:40.406 260 11816.67 209.23 52546.42 88888.00 2016-09-16 07:43:40.906 260 11816.66 209.24 52546.40 88888.00 2016-09-16 07:43:41.406 260 11816.63 209.17 52546.37 88888.00 2016-09-16 07:43:41.906 260 11816.59 209.16 52546.36 88888.00 2016-09-16 07:43:42.406 260 11816.61 209.18 52546.36 88888.00 2016-09-16 07:43:42.906 260 11816.63 209.16 52546.41 88888.00 2016-09-16 07:43:43.406 260 11816.59 209.18 52546.46 88888.00 2016-09-16 07:43:43.906 260 11816.57 209.21 52546.43 88888.00 2016-09-16 07:43:44.406 260 11816.58 209.25 52546.44 88888.00 2016-09-16 07:43:44.906 260 11816.58 209.28 52546.42 88888.00 2016-09-16 07:43:45.406 260 11816.60 209.31 52546.42 88888.00 2016-09-16 07:43:45.906 260 11816.56 209.31 52546.42 88888.00 2016-09-16 07:43:46.406 260 11816.50 209.28 52546.41 88888.00 2016-09-16 07:43:46.906 260 11816.40 209.29 52546.49 88888.00 2016-09-16 07:43:47.406 260 11816.38 209.33 52546.50 88888.00 2016-09-16 07:43:47.906 260 11816.39 209.33 52546.50 88888.00 2016-09-16 07:43:48.406 260 11816.41 209.28 52546.52 88888.00 2016-09-16 07:43:48.906 260 11816.48 209.28 52546.46 88888.00 2016-09-16 07:43:49.406 260 11816.49 209.26 52546.41 88888.00 2016-09-16 07:43:49.906 260 11816.47 209.23 52546.42 88888.00 2016-09-16 07:43:50.406 260 11816.44 209.27 52546.48 88888.00 2016-09-16 07:43:50.906 260 11816.42 209.28 52546.51 88888.00 2016-09-16 07:43:51.406 260 11816.41 209.27 52546.55 88888.00 2016-09-16 07:43:51.906 260 11816.25 209.27 52546.64 88888.00 2016-09-16 07:43:52.406 260 11816.09 209.34 52546.75 88888.00 2016-09-16 07:43:52.906 260 11816.08 209.32 52546.73 88888.00 2016-09-16 07:43:53.406 260 11816.07 209.37 52546.78 88888.00 2016-09-16 07:43:53.906 260 11816.03 209.43 52546.84 88888.00 2016-09-16 07:43:54.406 260 11816.06 209.44 52546.77 88888.00 2016-09-16 07:43:54.906 260 11816.16 209.42 52546.69 88888.00 2016-09-16 07:43:55.406 260 11816.13 209.40 52546.67 88888.00 2016-09-16 07:43:55.906 260 11816.12 209.41 52546.64 88888.00 2016-09-16 07:43:56.406 260 11816.15 209.37 52546.69 88888.00 2016-09-16 07:43:56.906 260 11816.20 209.35 52546.72 88888.00 2016-09-16 07:43:57.406 260 11816.23 209.36 52546.69 88888.00 2016-09-16 07:43:57.906 260 11816.24 209.41 52546.66 88888.00 2016-09-16 07:43:58.406 260 11816.21 209.41 52546.67 88888.00 2016-09-16 07:43:58.906 260 11816.13 209.44 52546.76 88888.00 2016-09-16 07:43:59.406 260 11816.13 209.43 52546.73 88888.00 2016-09-16 07:43:59.906 260 11816.17 209.44 52546.70 88888.00 2016-09-16 07:44:00.406 260 11816.16 209.47 52546.75 88888.00 2016-09-16 07:44:00.906 260 11816.11 209.45 52546.78 88888.00 2016-09-16 07:44:01.406 260 11816.11 209.45 52546.79 88888.00 2016-09-16 07:44:01.906 260 11816.09 209.45 52546.79 88888.00 2016-09-16 07:44:02.406 260 11816.11 209.44 52546.76 88888.00 2016-09-16 07:44:02.906 260 11816.13 209.44 52546.78 88888.00 2016-09-16 07:44:03.406 260 11816.09 209.45 52546.80 88888.00 2016-09-16 07:44:03.906 260 11816.11 209.46 52546.80 88888.00 2016-09-16 07:44:04.406 260 11816.11 209.47 52546.80 88888.00 2016-09-16 07:44:04.906 260 11816.09 209.47 52546.78 88888.00 2016-09-16 07:44:05.406 260 11816.09 209.45 52546.79 88888.00 2016-09-16 07:44:05.906 260 11816.09 209.46 52546.81 88888.00 2016-09-16 07:44:06.406 260 11816.07 209.44 52546.81 88888.00 2016-09-16 07:44:06.906 260 11816.05 209.45 52546.78 88888.00 2016-09-16 07:44:07.406 260 11816.08 209.41 52546.79 88888.00 2016-09-16 07:44:07.906 260 11816.12 209.43 52546.84 88888.00 2016-09-16 07:44:08.406 260 11816.12 209.42 52546.83 88888.00 2016-09-16 07:44:08.906 260 11816.08 209.45 52546.86 88888.00 2016-09-16 07:44:09.406 260 11816.12 209.44 52546.81 88888.00 2016-09-16 07:44:09.906 260 11816.13 209.45 52546.80 88888.00 2016-09-16 07:44:10.406 260 11816.11 209.44 52546.78 88888.00 2016-09-16 07:44:10.906 260 11816.09 209.47 52546.80 88888.00 2016-09-16 07:44:11.406 260 11816.08 209.51 52546.79 88888.00 2016-09-16 07:44:11.906 260 11816.13 209.48 52546.79 88888.00 2016-09-16 07:44:12.406 260 11816.14 209.47 52546.77 88888.00 2016-09-16 07:44:12.906 260 11816.11 209.47 52546.79 88888.00 2016-09-16 07:44:13.406 260 11816.12 209.47 52546.83 88888.00 2016-09-16 07:44:13.906 260 11816.12 209.47 52546.83 88888.00 2016-09-16 07:44:14.406 260 11816.12 209.47 52546.77 88888.00 2016-09-16 07:44:14.906 260 11816.15 209.46 52546.73 88888.00 2016-09-16 07:44:15.406 260 11816.15 209.51 52546.75 88888.00 2016-09-16 07:44:15.906 260 11816.12 209.52 52546.76 88888.00 2016-09-16 07:44:16.406 260 11816.05 209.51 52546.78 88888.00 2016-09-16 07:44:16.906 260 11816.12 209.50 52546.75 88888.00 2016-09-16 07:44:17.406 260 11816.09 209.47 52546.76 88888.00 2016-09-16 07:44:17.906 260 11816.12 209.44 52546.76 88888.00 2016-09-16 07:44:18.406 260 11816.13 209.42 52546.77 88888.00 2016-09-16 07:44:18.906 260 11816.15 209.45 52546.72 88888.00 2016-09-16 07:44:19.406 260 11816.19 209.45 52546.71 88888.00 2016-09-16 07:44:19.906 260 11816.20 209.44 52546.73 88888.00 2016-09-16 07:44:20.406 260 11816.15 209.37 52546.75 88888.00 2016-09-16 07:44:20.906 260 11816.12 209.44 52546.75 88888.00 2016-09-16 07:44:21.406 260 11816.14 209.48 52546.73 88888.00 2016-09-16 07:44:21.906 260 11816.13 209.47 52546.71 88888.00 2016-09-16 07:44:22.406 260 11816.08 209.46 52546.68 88888.00 2016-09-16 07:44:22.906 260 11816.07 209.51 52546.69 88888.00 2016-09-16 07:44:23.406 260 11816.05 209.45 52546.72 88888.00 2016-09-16 07:44:23.906 260 11816.04 209.46 52546.75 88888.00 2016-09-16 07:44:24.406 260 11816.05 209.47 52546.76 88888.00 2016-09-16 07:44:24.906 260 11816.03 209.53 52546.73 88888.00 2016-09-16 07:44:25.406 260 11816.03 209.54 52546.70 88888.00 2016-09-16 07:44:25.906 260 11816.04 209.52 52546.67 88888.00 2016-09-16 07:44:26.406 260 11816.06 209.48 52546.67 88888.00 2016-09-16 07:44:26.906 260 11816.05 209.53 52546.71 88888.00 2016-09-16 07:44:27.406 260 11816.04 209.48 52546.70 88888.00 2016-09-16 07:44:27.906 260 11816.04 209.52 52546.73 88888.00 2016-09-16 07:44:28.406 260 11815.94 209.58 52546.85 88888.00 2016-09-16 07:44:28.906 260 11815.98 209.53 52546.83 88888.00 2016-09-16 07:44:29.406 260 11816.06 209.51 52546.77 88888.00 2016-09-16 07:44:29.906 260 11816.12 209.48 52546.72 88888.00 2016-09-16 07:44:30.406 260 11816.13 209.48 52546.67 88888.00 2016-09-16 07:44:30.906 260 11816.12 209.48 52546.64 88888.00 2016-09-16 07:44:31.406 260 11816.05 209.48 52546.67 88888.00 2016-09-16 07:44:31.906 260 11816.05 209.47 52546.68 88888.00 2016-09-16 07:44:32.406 260 11816.00 209.50 52546.75 88888.00 2016-09-16 07:44:32.906 260 11815.85 209.46 52546.84 88888.00 2016-09-16 07:44:33.406 260 11815.77 209.48 52546.86 88888.00 2016-09-16 07:44:33.906 260 11815.89 209.48 52546.80 88888.00 2016-09-16 07:44:34.406 260 11815.99 209.50 52546.77 88888.00 2016-09-16 07:44:34.906 260 11815.96 209.51 52546.78 88888.00 2016-09-16 07:44:35.406 260 11815.95 209.51 52546.80 88888.00 2016-09-16 07:44:35.906 260 11815.94 209.47 52546.81 88888.00 2016-09-16 07:44:36.406 260 11815.99 209.47 52546.76 88888.00 2016-09-16 07:44:36.906 260 11816.03 209.46 52546.72 88888.00 2016-09-16 07:44:37.406 260 11816.02 209.51 52546.69 88888.00 2016-09-16 07:44:37.906 260 11816.15 209.48 52546.63 88888.00 2016-09-16 07:44:38.406 260 11816.26 209.45 52546.58 88888.00 2016-09-16 07:44:38.906 260 11816.31 209.43 52546.54 88888.00 2016-09-16 07:44:39.406 260 11816.28 209.41 52546.55 88888.00 2016-09-16 07:44:39.906 260 11816.22 209.44 52546.57 88888.00 2016-09-16 07:44:40.406 260 11816.19 209.45 52546.59 88888.00 2016-09-16 07:44:40.906 260 11816.11 209.44 52546.67 88888.00 2016-09-16 07:44:41.406 260 11816.12 209.46 52546.67 88888.00 2016-09-16 07:44:41.906 260 11816.17 209.45 52546.64 88888.00 2016-09-16 07:44:42.406 260 11816.16 209.45 52546.67 88888.00 2016-09-16 07:44:42.906 260 11816.25 209.43 52546.62 88888.00 2016-09-16 07:44:43.406 260 11816.39 209.37 52546.53 88888.00 2016-09-16 07:44:43.906 260 11816.46 209.32 52546.53 88888.00 2016-09-16 07:44:44.406 260 11816.37 209.34 52546.60 88888.00 2016-09-16 07:44:44.906 260 11816.32 209.38 52546.64 88888.00 2016-09-16 07:44:45.406 260 11816.34 209.35 52546.60 88888.00 2016-09-16 07:44:45.906 260 11816.34 209.34 52546.53 88888.00 2016-09-16 07:44:46.406 260 11816.34 209.31 52546.51 88888.00 2016-09-16 07:44:46.906 260 11816.32 209.31 52546.52 88888.00 2016-09-16 07:44:47.406 260 11816.33 209.28 52546.49 88888.00 2016-09-16 07:44:47.906 260 11816.33 209.32 52546.53 88888.00 2016-09-16 07:44:48.406 260 11816.31 209.34 52546.52 88888.00 2016-09-16 07:44:48.906 260 11816.30 209.36 52546.52 88888.00 2016-09-16 07:44:49.406 260 11816.29 209.37 52546.55 88888.00 2016-09-16 07:44:49.906 260 11816.31 209.37 52546.53 88888.00 2016-09-16 07:44:50.406 260 11816.34 209.35 52546.53 88888.00 2016-09-16 07:44:50.906 260 11816.37 209.38 52546.48 88888.00 2016-09-16 07:44:51.406 260 11816.33 209.36 52546.49 88888.00 2016-09-16 07:44:51.906 260 11816.29 209.37 52546.51 88888.00 2016-09-16 07:44:52.406 260 11816.23 209.36 52546.57 88888.00 2016-09-16 07:44:52.906 260 11816.25 209.34 52546.60 88888.00 2016-09-16 07:44:53.406 260 11816.24 209.36 52546.58 88888.00 2016-09-16 07:44:53.906 260 11816.30 209.35 52546.54 88888.00 2016-09-16 07:44:54.406 260 11816.31 209.34 52546.52 88888.00 2016-09-16 07:44:54.906 260 11816.34 209.35 52546.53 88888.00 2016-09-16 07:44:55.406 260 11816.34 209.31 52546.54 88888.00 2016-09-16 07:44:55.906 260 11816.34 209.28 52546.53 88888.00 2016-09-16 07:44:56.406 260 11816.34 209.35 52546.44 88888.00 2016-09-16 07:44:56.906 260 11816.37 209.38 52546.40 88888.00 2016-09-16 07:44:57.406 260 11816.39 209.32 52546.37 88888.00 2016-09-16 07:44:57.906 260 11816.41 209.33 52546.37 88888.00 2016-09-16 07:44:58.406 260 11816.35 209.34 52546.40 88888.00 2016-09-16 07:44:58.906 260 11816.31 209.35 52546.45 88888.00 2016-09-16 07:44:59.406 260 11816.28 209.35 52546.51 88888.00 2016-09-16 07:44:59.906 260 11816.30 209.32 52546.52 88888.00 2016-09-16 07:45:00.406 260 11816.32 209.32 52546.48 88888.00 2016-09-16 07:45:00.906 260 11816.32 209.29 52546.45 88888.00 2016-09-16 07:45:01.406 260 11816.29 209.36 52546.46 88888.00 2016-09-16 07:45:01.906 260 11816.31 209.35 52546.45 88888.00 2016-09-16 07:45:02.406 260 11816.35 209.29 52546.48 88888.00 2016-09-16 07:45:02.906 260 11816.32 209.26 52546.50 88888.00 2016-09-16 07:45:03.406 260 11816.28 209.34 52546.48 88888.00 2016-09-16 07:45:03.906 260 11816.28 209.36 52546.50 88888.00 2016-09-16 07:45:04.406 260 11816.31 209.32 52546.52 88888.00 2016-09-16 07:45:04.906 260 11816.38 209.27 52546.49 88888.00 2016-09-16 07:45:05.406 260 11816.31 209.29 52546.54 88888.00 2016-09-16 07:45:05.906 260 11816.26 209.31 52546.58 88888.00 2016-09-16 07:45:06.406 260 11816.24 209.26 52546.63 88888.00 2016-09-16 07:45:06.906 260 11816.30 209.27 52546.58 88888.00 2016-09-16 07:45:07.406 260 11816.33 209.27 52546.55 88888.00 2016-09-16 07:45:07.906 260 11816.29 209.28 52546.57 88888.00 2016-09-16 07:45:08.406 260 11816.29 209.28 52546.57 88888.00 2016-09-16 07:45:08.906 260 11816.29 209.34 52546.52 88888.00 2016-09-16 07:45:09.406 260 11816.25 209.31 52546.54 88888.00 2016-09-16 07:45:09.906 260 11816.32 209.31 52546.50 88888.00 2016-09-16 07:45:10.406 260 11816.31 209.27 52546.45 88888.00 2016-09-16 07:45:10.906 260 11816.29 209.32 52546.49 88888.00 2016-09-16 07:45:11.406 260 11816.26 209.36 52546.53 88888.00 2016-09-16 07:45:11.906 260 11816.23 209.35 52546.57 88888.00 2016-09-16 07:45:12.406 260 11816.28 209.35 52546.57 88888.00 2016-09-16 07:45:12.906 260 11816.30 209.32 52546.59 88888.00 2016-09-16 07:45:13.406 260 11816.23 209.33 52546.63 88888.00 2016-09-16 07:45:13.906 260 11816.08 209.34 52546.76 88888.00 2016-09-16 07:45:14.406 260 11816.14 209.34 52546.76 88888.00 2016-09-16 07:45:14.906 260 11816.16 209.38 52546.73 88888.00 2016-09-16 07:45:15.406 260 11816.19 209.38 52546.72 88888.00 2016-09-16 07:45:15.906 260 11816.21 209.40 52546.69 88888.00 2016-09-16 07:45:16.406 260 11816.17 209.43 52546.72 88888.00 2016-09-16 07:45:16.906 260 11816.15 209.41 52546.72 88888.00 2016-09-16 07:45:17.406 260 11816.09 209.43 52546.73 88888.00 2016-09-16 07:45:17.906 260 11816.14 209.43 52546.70 88888.00 2016-09-16 07:45:18.406 260 11816.12 209.41 52546.72 88888.00 2016-09-16 07:45:18.906 260 11816.07 209.42 52546.77 88888.00 2016-09-16 07:45:19.406 260 11816.07 209.37 52546.78 88888.00 2016-09-16 07:45:19.906 260 11816.05 209.35 52546.75 88888.00 2016-09-16 07:45:20.406 260 11816.06 209.33 52546.73 88888.00 2016-09-16 07:45:20.906 260 11816.11 209.36 52546.75 88888.00 2016-09-16 07:45:21.406 260 11816.14 209.37 52546.73 88888.00 2016-09-16 07:45:21.906 260 11816.15 209.36 52546.76 88888.00 2016-09-16 07:45:22.406 260 11816.15 209.33 52546.75 88888.00 2016-09-16 07:45:22.906 260 11816.20 209.34 52546.75 88888.00 2016-09-16 07:45:23.406 260 11816.25 209.36 52546.71 88888.00 2016-09-16 07:45:23.906 260 11816.21 209.33 52546.68 88888.00 2016-09-16 07:45:24.406 260 11816.19 209.32 52546.64 88888.00 2016-09-16 07:45:24.906 260 11816.15 209.35 52546.70 88888.00 2016-09-16 07:45:25.406 260 11816.16 209.35 52546.68 88888.00 2016-09-16 07:45:25.906 260 11816.23 209.37 52546.66 88888.00 2016-09-16 07:45:26.406 260 11816.22 209.37 52546.64 88888.00 2016-09-16 07:45:26.906 260 11816.19 209.36 52546.62 88888.00 2016-09-16 07:45:27.406 260 11816.23 209.35 52546.58 88888.00 2016-09-16 07:45:27.906 260 11816.29 209.35 52546.58 88888.00 2016-09-16 07:45:28.406 260 11816.26 209.28 52546.55 88888.00 2016-09-16 07:45:28.906 260 11816.24 209.29 52546.60 88888.00 2016-09-16 07:45:29.406 260 11816.14 209.40 52546.73 88888.00 2016-09-16 07:45:29.906 260 11816.05 209.43 52546.81 88888.00 2016-09-16 07:45:30.406 260 11816.03 209.42 52546.79 88888.00 2016-09-16 07:45:30.906 260 11816.06 209.38 52546.77 88888.00 2016-09-16 07:45:31.406 260 11816.06 209.37 52546.76 88888.00 2016-09-16 07:45:31.906 260 11816.08 209.36 52546.76 88888.00 2016-09-16 07:45:32.406 260 11816.07 209.38 52546.71 88888.00 2016-09-16 07:45:32.906 260 11816.11 209.42 52546.71 88888.00 2016-09-16 07:45:33.406 260 11816.13 209.42 52546.71 88888.00 2016-09-16 07:45:33.906 260 11816.14 209.44 52546.70 88888.00 2016-09-16 07:45:34.406 260 11816.12 209.40 52546.70 88888.00 2016-09-16 07:45:34.906 260 11816.11 209.40 52546.70 88888.00 2016-09-16 07:45:35.406 260 11816.07 209.38 52546.71 88888.00 2016-09-16 07:45:35.906 260 11816.08 209.41 52546.73 88888.00 2016-09-16 07:45:36.406 260 11816.06 209.40 52546.72 88888.00 2016-09-16 07:45:36.906 260 11816.06 209.40 52546.72 88888.00 2016-09-16 07:45:37.406 260 11816.07 209.38 52546.76 88888.00 2016-09-16 07:45:37.906 260 11816.02 209.42 52546.80 88888.00 2016-09-16 07:45:38.406 260 11816.00 209.41 52546.84 88888.00 2016-09-16 07:45:38.906 260 11815.93 209.42 52546.86 88888.00 2016-09-16 07:45:39.406 260 11815.93 209.47 52546.86 88888.00 2016-09-16 07:45:39.906 260 11815.97 209.45 52546.87 88888.00 2016-09-16 07:45:40.406 260 11815.96 209.43 52546.87 88888.00 2016-09-16 07:45:40.906 260 11816.02 209.44 52546.85 88888.00 2016-09-16 07:45:41.406 260 11816.08 209.41 52546.78 88888.00 2016-09-16 07:45:41.906 260 11815.98 209.41 52546.83 88888.00 2016-09-16 07:45:42.406 260 11815.88 209.41 52546.93 88888.00 2016-09-16 07:45:42.906 260 11815.87 209.43 52546.93 88888.00 2016-09-16 07:45:43.406 260 11815.89 209.44 52546.92 88888.00 2016-09-16 07:45:43.906 260 11815.96 209.42 52546.85 88888.00 2016-09-16 07:45:44.406 260 11815.99 209.37 52546.87 88888.00 2016-09-16 07:45:44.906 260 11815.99 209.37 52546.85 88888.00 2016-09-16 07:45:45.406 260 11816.06 209.41 52546.77 88888.00 2016-09-16 07:45:45.906 260 11816.09 209.42 52546.78 88888.00 2016-09-16 07:45:46.406 260 11816.11 209.40 52546.83 88888.00 2016-09-16 07:45:46.906 260 11816.16 209.35 52546.78 88888.00 2016-09-16 07:45:47.406 260 11816.21 209.31 52546.69 88888.00 2016-09-16 07:45:47.906 260 11816.30 209.31 52546.60 88888.00 2016-09-16 07:45:48.406 260 11816.30 209.37 52546.62 88888.00 2016-09-16 07:45:48.906 260 11816.29 209.33 52546.63 88888.00 2016-09-16 07:45:49.406 260 11816.28 209.33 52546.68 88888.00 2016-09-16 07:45:49.906 260 11816.26 209.29 52546.69 88888.00 2016-09-16 07:45:50.406 260 11816.32 209.28 52546.68 88888.00 2016-09-16 07:45:50.906 260 11816.33 209.28 52546.66 88888.00 2016-09-16 07:45:51.406 260 11816.31 209.33 52546.67 88888.00 2016-09-16 07:45:51.906 260 11816.30 209.31 52546.72 88888.00 2016-09-16 07:45:52.406 260 11816.29 209.27 52546.72 88888.00 2016-09-16 07:45:52.906 260 11816.31 209.27 52546.69 88888.00 2016-09-16 07:45:53.406 260 11816.33 209.26 52546.67 88888.00 2016-09-16 07:45:53.906 260 11816.31 209.26 52546.68 88888.00 2016-09-16 07:45:54.406 260 11816.37 209.25 52546.66 88888.00 2016-09-16 07:45:54.906 260 11816.43 209.27 52546.59 88888.00 2016-09-16 07:45:55.406 260 11816.43 209.28 52546.59 88888.00 2016-09-16 07:45:55.906 260 11816.42 209.23 52546.59 88888.00 2016-09-16 07:45:56.406 260 11816.42 209.25 52546.60 88888.00 2016-09-16 07:45:56.906 260 11816.42 209.27 52546.61 88888.00 2016-09-16 07:45:57.406 260 11816.47 209.24 52546.58 88888.00 2016-09-16 07:45:57.906 260 11816.52 209.24 52546.54 88888.00 2016-09-16 07:45:58.406 260 11816.53 209.23 52546.52 88888.00 2016-09-16 07:45:58.906 260 11816.47 209.17 52546.54 88888.00 2016-09-16 07:45:59.406 260 11816.48 209.21 52546.54 88888.00 2016-09-16 07:45:59.906 260 11816.50 209.19 52546.52 88888.00 2016-09-16 07:46:00.406 260 11816.51 209.17 52546.50 88888.00 2016-09-16 07:46:00.906 260 11816.53 209.21 52546.52 88888.00 2016-09-16 07:46:01.406 260 11816.55 209.21 52546.54 88888.00 2016-09-16 07:46:01.906 260 11816.56 209.15 52546.53 88888.00 2016-09-16 07:46:02.406 260 11816.56 209.16 52546.55 88888.00 2016-09-16 07:46:02.906 260 11816.59 209.17 52546.51 88888.00 2016-09-16 07:46:03.406 260 11816.60 209.15 52546.45 88888.00 2016-09-16 07:46:03.906 260 11816.60 209.17 52546.46 88888.00 2016-09-16 07:46:04.406 260 11816.61 209.16 52546.50 88888.00 2016-09-16 07:46:04.906 260 11816.59 209.17 52546.51 88888.00 2016-09-16 07:46:05.406 260 11816.56 209.18 52546.52 88888.00 2016-09-16 07:46:05.906 260 11816.53 209.21 52546.51 88888.00 2016-09-16 07:46:06.406 260 11816.53 209.21 52546.52 88888.00 2016-09-16 07:46:06.906 260 11816.55 209.16 52546.57 88888.00 2016-09-16 07:46:07.406 260 11816.59 209.16 52546.55 88888.00 2016-09-16 07:46:07.906 260 11816.61 209.16 52546.55 88888.00 2016-09-16 07:46:08.406 260 11816.63 209.12 52546.57 88888.00 2016-09-16 07:46:08.906 260 11816.57 209.15 52546.60 88888.00 2016-09-16 07:46:09.406 260 11816.55 209.17 52546.62 88888.00 2016-09-16 07:46:09.906 260 11816.52 209.18 52546.66 88888.00 2016-09-16 07:46:10.406 260 11816.51 209.18 52546.68 88888.00 2016-09-16 07:46:10.906 260 11816.52 209.17 52546.69 88888.00 2016-09-16 07:46:11.406 260 11816.49 209.15 52546.70 88888.00 2016-09-16 07:46:11.906 260 11816.47 209.13 52546.70 88888.00 2016-09-16 07:46:12.406 260 11816.49 209.17 52546.69 88888.00 2016-09-16 07:46:12.906 260 11816.51 209.22 52546.66 88888.00 2016-09-16 07:46:13.407 260 11816.52 209.21 52546.67 88888.00 2016-09-16 07:46:13.907 260 11816.53 209.19 52546.63 88888.00 2016-09-16 07:46:14.407 260 11816.51 209.19 52546.62 88888.00 2016-09-16 07:46:14.907 260 11816.47 209.15 52546.66 88888.00 2016-09-16 07:46:15.407 260 11816.35 209.15 52546.68 88888.00 2016-09-16 07:46:15.907 260 11816.33 209.19 52546.71 88888.00 2016-09-16 07:46:16.407 260 11816.41 209.17 52546.70 88888.00 2016-09-16 07:46:16.907 260 11816.42 209.16 52546.69 88888.00 2016-09-16 07:46:17.407 260 11816.47 209.16 52546.63 88888.00 2016-09-16 07:46:17.907 260 11816.47 209.16 52546.66 88888.00 2016-09-16 07:46:18.407 260 11816.51 209.18 52546.66 88888.00 2016-09-16 07:46:18.907 260 11816.50 209.14 52546.62 88888.00 2016-09-16 07:46:19.407 260 11816.47 209.15 52546.63 88888.00 2016-09-16 07:46:19.907 260 11816.46 209.17 52546.66 88888.00 2016-09-16 07:46:20.407 260 11816.46 209.13 52546.63 88888.00 2016-09-16 07:46:20.907 260 11816.46 209.12 52546.66 88888.00 2016-09-16 07:46:21.407 260 11816.39 209.16 52546.71 88888.00 2016-09-16 07:46:21.907 260 11816.31 209.22 52546.80 88888.00 2016-09-16 07:46:22.407 260 11816.34 209.22 52546.81 88888.00 2016-09-16 07:46:22.907 260 11816.41 209.23 52546.79 88888.00 2016-09-16 07:46:23.407 260 11816.38 209.21 52546.76 88888.00 2016-09-16 07:46:23.907 260 11816.42 209.19 52546.67 88888.00 2016-09-16 07:46:24.407 260 11816.46 209.26 52546.63 88888.00 2016-09-16 07:46:24.907 260 11816.48 209.28 52546.64 88888.00 2016-09-16 07:46:25.407 260 11816.48 209.24 52546.66 88888.00 2016-09-16 07:46:25.907 260 11816.50 209.22 52546.64 88888.00 2016-09-16 07:46:26.407 260 11816.51 209.21 52546.62 88888.00 2016-09-16 07:46:26.907 260 11816.52 209.21 52546.60 88888.00 2016-09-16 07:46:27.407 260 11816.51 209.19 52546.61 88888.00 2016-09-16 07:46:27.907 260 11816.52 209.21 52546.62 88888.00 2016-09-16 07:46:28.407 260 11816.55 209.19 52546.60 88888.00 2016-09-16 07:46:28.907 260 11816.49 209.13 52546.59 88888.00 2016-09-16 07:46:29.407 260 11816.48 209.07 52546.57 88888.00 2016-09-16 07:46:29.907 260 11816.52 209.03 52546.54 88888.00 2016-09-16 07:46:30.407 260 11816.51 209.03 52546.59 88888.00 2016-09-16 07:46:30.907 260 11816.49 209.09 52546.63 88888.00 2016-09-16 07:46:31.407 260 11816.50 209.08 52546.62 88888.00 2016-09-16 07:46:31.907 260 11816.52 209.05 52546.62 88888.00 2016-09-16 07:46:32.407 260 11816.51 209.07 52546.63 88888.00 2016-09-16 07:46:32.907 260 11816.50 209.07 52546.59 88888.00 2016-09-16 07:46:33.407 260 11816.50 209.06 52546.58 88888.00 2016-09-16 07:46:33.907 260 11816.57 209.04 52546.62 88888.00 2016-09-16 07:46:34.407 260 11816.58 209.07 52546.61 88888.00 2016-09-16 07:46:34.907 260 11816.57 209.07 52546.60 88888.00 2016-09-16 07:46:35.407 260 11816.57 209.12 52546.58 88888.00 2016-09-16 07:46:35.907 260 11816.53 209.17 52546.60 88888.00 2016-09-16 07:46:36.407 260 11816.50 209.16 52546.62 88888.00 2016-09-16 07:46:36.907 260 11816.50 209.15 52546.62 88888.00 2016-09-16 07:46:37.407 260 11816.49 209.16 52546.62 88888.00 2016-09-16 07:46:37.907 260 11816.50 209.16 52546.60 88888.00 2016-09-16 07:46:38.407 260 11816.50 209.21 52546.58 88888.00 2016-09-16 07:46:38.907 260 11816.46 209.18 52546.58 88888.00 2016-09-16 07:46:39.407 260 11816.47 209.19 52546.58 88888.00 2016-09-16 07:46:39.907 260 11816.43 209.17 52546.58 88888.00 2016-09-16 07:46:40.407 260 11816.42 209.16 52546.61 88888.00 2016-09-16 07:46:40.907 260 11816.42 209.16 52546.63 88888.00 2016-09-16 07:46:41.407 260 11816.47 209.14 52546.62 88888.00 2016-09-16 07:46:41.907 260 11816.46 209.14 52546.62 88888.00 2016-09-16 07:46:42.407 260 11816.43 209.14 52546.61 88888.00 2016-09-16 07:46:42.907 260 11816.44 209.18 52546.59 88888.00 2016-09-16 07:46:43.407 260 11816.44 209.19 52546.59 88888.00 2016-09-16 07:46:43.907 260 11816.42 209.15 52546.59 88888.00 2016-09-16 07:46:44.407 260 11816.41 209.16 52546.59 88888.00 2016-09-16 07:46:44.907 260 11816.47 209.16 52546.61 88888.00 2016-09-16 07:46:45.407 260 11816.48 209.19 52546.61 88888.00 2016-09-16 07:46:45.907 260 11816.49 209.17 52546.61 88888.00 2016-09-16 07:46:46.407 260 11816.44 209.15 52546.62 88888.00 2016-09-16 07:46:46.907 260 11816.43 209.14 52546.62 88888.00 2016-09-16 07:46:47.407 260 11816.44 209.13 52546.66 88888.00 2016-09-16 07:46:47.907 260 11816.51 209.09 52546.68 88888.00 2016-09-16 07:46:48.407 260 11816.50 209.06 52546.68 88888.00 2016-09-16 07:46:48.907 260 11816.47 209.07 52546.70 88888.00 2016-09-16 07:46:49.407 260 11816.43 209.09 52546.68 88888.00 2016-09-16 07:46:49.907 260 11816.44 209.14 52546.66 88888.00 2016-09-16 07:46:50.407 260 11816.52 209.18 52546.66 88888.00 2016-09-16 07:46:50.907 260 11816.51 209.13 52546.63 88888.00 2016-09-16 07:46:51.407 260 11816.50 209.11 52546.61 88888.00 2016-09-16 07:46:51.907 260 11816.47 209.06 52546.64 88888.00 2016-09-16 07:46:52.407 260 11816.48 209.12 52546.67 88888.00 2016-09-16 07:46:52.907 260 11816.48 209.13 52546.64 88888.00 2016-09-16 07:46:53.407 260 11816.46 209.12 52546.63 88888.00 2016-09-16 07:46:53.907 260 11816.48 209.09 52546.62 88888.00 2016-09-16 07:46:54.407 260 11816.49 209.11 52546.61 88888.00 2016-09-16 07:46:54.907 260 11816.52 209.09 52546.60 88888.00 2016-09-16 07:46:55.407 260 11816.52 209.11 52546.67 88888.00 2016-09-16 07:46:55.907 260 11816.52 209.05 52546.70 88888.00 2016-09-16 07:46:56.407 260 11816.49 209.03 52546.71 88888.00 2016-09-16 07:46:56.907 260 11816.51 209.00 52546.69 88888.00 2016-09-16 07:46:57.407 260 11816.52 209.06 52546.66 88888.00 2016-09-16 07:46:57.907 260 11816.55 209.11 52546.64 88888.00 2016-09-16 07:46:58.407 260 11816.56 209.09 52546.66 88888.00 2016-09-16 07:46:58.907 260 11816.56 209.09 52546.62 88888.00 2016-09-16 07:46:59.407 260 11816.52 209.12 52546.64 88888.00 2016-09-16 07:46:59.907 260 11816.47 209.09 52546.67 88888.00 2016-09-16 07:47:00.407 260 11816.52 209.05 52546.62 88888.00 2016-09-16 07:47:00.907 260 11816.53 209.05 52546.64 88888.00 2016-09-16 07:47:01.407 260 11816.55 209.00 52546.64 88888.00 2016-09-16 07:47:01.907 260 11816.53 208.98 52546.61 88888.00 2016-09-16 07:47:02.407 260 11816.51 209.02 52546.63 88888.00 2016-09-16 07:47:02.907 260 11816.49 209.03 52546.67 88888.00 2016-09-16 07:47:03.407 260 11816.41 209.05 52546.77 88888.00 2016-09-16 07:47:03.907 260 11816.48 209.03 52546.75 88888.00 2016-09-16 07:47:04.407 260 11816.47 209.03 52546.73 88888.00 2016-09-16 07:47:04.907 260 11816.48 209.08 52546.72 88888.00 2016-09-16 07:47:05.407 260 11816.52 209.05 52546.68 88888.00 2016-09-16 07:47:05.907 260 11816.53 209.02 52546.63 88888.00 2016-09-16 07:47:06.407 260 11816.53 209.02 52546.69 88888.00 2016-09-16 07:47:06.907 260 11816.47 208.99 52546.79 88888.00 2016-09-16 07:47:07.407 260 11816.26 209.06 52546.88 88888.00 2016-09-16 07:47:07.907 260 11816.44 208.96 52546.71 88888.00 2016-09-16 07:47:08.407 260 11816.58 208.87 52546.61 88888.00 2016-09-16 07:47:08.907 260 11816.58 208.92 52546.60 88888.00 2016-09-16 07:47:09.407 260 11816.57 208.96 52546.62 88888.00 2016-09-16 07:47:09.907 260 11816.61 208.93 52546.59 88888.00 2016-09-16 07:47:10.407 260 11816.66 208.88 52546.55 88888.00 2016-09-16 07:47:10.907 260 11816.70 208.86 52546.50 88888.00 2016-09-16 07:47:11.407 260 11816.67 208.89 52546.59 88888.00 2016-09-16 07:47:11.907 260 11816.60 208.90 52546.63 88888.00 2016-09-16 07:47:12.407 260 11816.68 208.88 52546.59 88888.00 2016-09-16 07:47:12.907 260 11816.64 208.88 52546.60 88888.00 2016-09-16 07:47:13.407 260 11816.59 208.93 52546.63 88888.00 2016-09-16 07:47:13.907 260 11816.57 208.89 52546.67 88888.00 2016-09-16 07:47:14.407 260 11816.53 208.88 52546.71 88888.00 2016-09-16 07:47:14.907 260 11816.58 208.88 52546.63 88888.00 2016-09-16 07:47:15.407 260 11816.65 208.93 52546.59 88888.00 2016-09-16 07:47:15.907 260 11816.63 208.92 52546.57 88888.00 2016-09-16 07:47:16.407 260 11816.61 208.89 52546.60 88888.00 2016-09-16 07:47:16.907 260 11816.58 208.89 52546.67 88888.00 2016-09-16 07:47:17.407 260 11816.52 208.89 52546.69 88888.00 2016-09-16 07:47:17.907 260 11816.48 208.95 52546.70 88888.00 2016-09-16 07:47:18.407 260 11816.63 208.86 52546.58 88888.00 2016-09-16 07:47:18.907 260 11816.76 208.83 52546.53 88888.00 2016-09-16 07:47:19.407 260 11816.70 208.83 52546.59 88888.00 2016-09-16 07:47:19.907 260 11816.66 208.86 52546.66 88888.00 2016-09-16 07:47:20.407 260 11816.64 208.86 52546.69 88888.00 2016-09-16 07:47:20.907 260 11816.58 208.87 52546.72 88888.00 2016-09-16 07:47:21.407 260 11816.64 208.85 52546.70 88888.00 2016-09-16 07:47:21.907 260 11816.68 208.84 52546.62 88888.00 2016-09-16 07:47:22.407 260 11816.48 208.85 52546.71 88888.00 2016-09-16 07:47:22.907 260 11816.41 208.86 52546.81 88888.00 2016-09-16 07:47:23.407 260 11816.42 208.88 52546.85 88888.00 2016-09-16 07:47:23.907 260 11816.58 208.85 52546.78 88888.00 2016-09-16 07:47:24.407 260 11816.61 208.83 52546.75 88888.00 2016-09-16 07:47:24.907 260 11816.51 208.83 52546.79 88888.00 2016-09-16 07:47:25.407 260 11816.51 208.84 52546.73 88888.00 2016-09-16 07:47:25.907 260 11816.49 208.89 52546.75 88888.00 2016-09-16 07:47:26.407 260 11816.48 208.88 52546.78 88888.00 2016-09-16 07:47:26.907 260 11816.47 208.88 52546.83 88888.00 2016-09-16 07:47:27.407 260 11816.48 208.87 52546.81 88888.00 2016-09-16 07:47:27.907 260 11816.49 208.87 52546.81 88888.00 2016-09-16 07:47:28.407 260 11816.44 208.88 52546.78 88888.00 2016-09-16 07:47:28.907 260 11816.46 208.87 52546.76 88888.00 2016-09-16 07:47:29.407 260 11816.48 208.86 52546.76 88888.00 2016-09-16 07:47:29.907 260 11816.46 208.89 52546.79 88888.00 2016-09-16 07:47:30.407 260 11816.48 208.82 52546.78 88888.00 2016-09-16 07:47:30.907 260 11816.46 208.79 52546.80 88888.00 2016-09-16 07:47:31.407 260 11816.53 208.80 52546.75 88888.00 2016-09-16 07:47:31.907 260 11816.55 208.82 52546.70 88888.00 2016-09-16 07:47:32.407 260 11816.50 208.84 52546.73 88888.00 2016-09-16 07:47:32.907 260 11816.46 208.84 52546.79 88888.00 2016-09-16 07:47:33.407 260 11816.49 208.82 52546.71 88888.00 2016-09-16 07:47:33.907 260 11816.49 208.84 52546.70 88888.00 2016-09-16 07:47:34.407 260 11816.48 208.86 52546.70 88888.00 2016-09-16 07:47:34.907 260 11816.51 208.86 52546.67 88888.00 2016-09-16 07:47:35.407 260 11816.52 208.88 52546.67 88888.00 2016-09-16 07:47:35.907 260 11816.49 208.88 52546.77 88888.00 2016-09-16 07:47:36.407 260 11816.51 208.85 52546.78 88888.00 2016-09-16 07:47:36.907 260 11816.46 208.86 52546.78 88888.00 2016-09-16 07:47:37.407 260 11816.43 208.86 52546.75 88888.00 2016-09-16 07:47:37.907 260 11816.48 208.85 52546.72 88888.00 2016-09-16 07:47:38.407 260 11816.48 208.84 52546.71 88888.00 2016-09-16 07:47:38.907 260 11816.42 208.86 52546.72 88888.00 2016-09-16 07:47:39.407 260 11816.40 208.84 52546.75 88888.00 2016-09-16 07:47:39.907 260 11816.34 208.82 52546.80 88888.00 2016-09-16 07:47:40.407 260 11816.34 208.83 52546.83 88888.00 2016-09-16 07:47:40.907 260 11816.30 208.83 52546.83 88888.00 2016-09-16 07:47:41.407 260 11816.38 208.80 52546.77 88888.00 2016-09-16 07:47:41.907 260 11816.42 208.77 52546.78 88888.00 2016-09-16 07:47:42.407 260 11816.37 208.80 52546.84 88888.00 2016-09-16 07:47:42.907 260 11816.40 208.79 52546.83 88888.00 2016-09-16 07:47:43.407 260 11816.41 208.83 52546.83 88888.00 2016-09-16 07:47:43.907 260 11816.43 208.83 52546.80 88888.00 2016-09-16 07:47:44.407 260 11816.65 208.78 52546.66 88888.00 2016-09-16 07:47:44.907 260 11816.87 208.75 52546.53 88888.00 2016-09-16 07:47:45.407 260 11816.78 208.76 52546.59 88888.00 2016-09-16 07:47:45.907 260 11816.70 208.76 52546.62 88888.00 2016-09-16 07:47:46.407 260 11816.70 208.77 52546.62 88888.00 2016-09-16 07:47:46.907 260 11816.74 208.76 52546.59 88888.00 2016-09-16 07:47:47.407 260 11816.77 208.76 52546.55 88888.00 2016-09-16 07:47:47.907 260 11816.69 208.76 52546.60 88888.00 2016-09-16 07:47:48.407 260 11816.42 208.86 52546.80 88888.00 2016-09-16 07:47:48.907 260 11816.38 208.80 52546.86 88888.00 2016-09-16 07:47:49.407 260 11816.40 208.75 52546.88 88888.00 2016-09-16 07:47:49.907 260 11816.34 208.78 52546.90 88888.00 2016-09-16 07:47:50.407 260 11816.35 208.82 52546.90 88888.00 2016-09-16 07:47:50.907 260 11816.34 208.83 52546.92 88888.00 2016-09-16 07:47:51.407 260 11816.31 208.86 52546.93 88888.00 2016-09-16 07:47:51.907 260 11816.20 208.87 52546.99 88888.00 2016-09-16 07:47:52.407 260 11816.03 208.87 52547.11 88888.00 2016-09-16 07:47:52.907 260 11815.91 208.86 52547.16 88888.00 2016-09-16 07:47:53.407 260 11815.88 208.86 52547.15 88888.00 2016-09-16 07:47:53.907 260 11816.06 208.88 52547.01 88888.00 2016-09-16 07:47:54.407 260 11816.22 208.87 52546.90 88888.00 2016-09-16 07:47:54.907 260 11816.22 208.86 52546.90 88888.00 2016-09-16 07:47:55.407 260 11816.26 208.85 52546.87 88888.00 2016-09-16 07:47:55.907 260 11816.25 208.87 52546.90 88888.00 2016-09-16 07:47:56.407 260 11816.16 208.90 52546.94 88888.00 2016-09-16 07:47:56.907 260 11816.15 208.85 52546.96 88888.00 2016-09-16 07:47:57.407 260 11816.16 208.78 52546.95 88888.00 2016-09-16 07:47:57.907 260 11816.16 208.79 52546.95 88888.00 2016-09-16 07:47:58.407 260 11816.21 208.79 52546.93 88888.00 2016-09-16 07:47:58.907 260 11816.25 208.78 52546.85 88888.00 2016-09-16 07:47:59.407 260 11816.26 208.77 52546.80 88888.00 2016-09-16 07:47:59.907 260 11816.28 208.78 52546.81 88888.00 2016-09-16 07:48:00.407 260 11816.33 208.76 52546.83 88888.00 2016-09-16 07:48:00.907 260 11816.33 208.76 52546.80 88888.00 2016-09-16 07:48:01.407 260 11816.34 208.74 52546.78 88888.00 2016-09-16 07:48:01.907 260 11816.34 208.74 52546.77 88888.00 2016-09-16 07:48:02.407 260 11816.32 208.79 52546.78 88888.00 2016-09-16 07:48:02.907 260 11816.28 208.79 52546.77 88888.00 2016-09-16 07:48:03.407 260 11816.24 208.79 52546.78 88888.00 2016-09-16 07:48:03.907 260 11816.23 208.78 52546.78 88888.00 2016-09-16 07:48:04.407 260 11816.24 208.79 52546.77 88888.00 2016-09-16 07:48:04.907 260 11816.23 208.78 52546.77 88888.00 2016-09-16 07:48:05.407 260 11816.20 208.78 52546.84 88888.00 2016-09-16 07:48:05.907 260 11816.20 208.77 52546.83 88888.00 2016-09-16 07:48:06.407 260 11816.17 208.78 52546.80 88888.00 2016-09-16 07:48:06.907 260 11816.14 208.82 52546.80 88888.00 2016-09-16 07:48:07.407 260 11816.19 208.83 52546.78 88888.00 2016-09-16 07:48:07.907 260 11816.24 208.83 52546.78 88888.00 2016-09-16 07:48:08.407 260 11816.29 208.78 52546.76 88888.00 2016-09-16 07:48:08.907 260 11816.32 208.79 52546.77 88888.00 2016-09-16 07:48:09.407 260 11816.25 208.82 52546.81 88888.00 2016-09-16 07:48:09.907 260 11816.25 208.82 52546.80 88888.00 2016-09-16 07:48:10.407 260 11816.23 208.78 52546.80 88888.00 2016-09-16 07:48:10.907 260 11816.17 208.84 52546.84 88888.00 2016-09-16 07:48:11.407 260 11816.19 208.85 52546.85 88888.00 2016-09-16 07:48:11.907 260 11816.19 208.86 52546.86 88888.00 2016-09-16 07:48:12.407 260 11816.12 208.85 52546.95 88888.00 2016-09-16 07:48:12.907 260 11816.08 208.79 52546.95 88888.00 2016-09-16 07:48:13.407 260 11816.12 208.80 52546.96 88888.00 2016-09-16 07:48:13.907 260 11816.03 208.83 52547.05 88888.00 2016-09-16 07:48:14.407 260 11816.08 208.79 52547.04 88888.00 2016-09-16 07:48:14.907 260 11816.12 208.82 52546.97 88888.00 2016-09-16 07:48:15.407 260 11816.15 208.85 52546.94 88888.00 2016-09-16 07:48:15.907 260 11816.15 208.87 52546.95 88888.00 2016-09-16 07:48:16.407 260 11816.14 208.88 52546.98 88888.00 2016-09-16 07:48:16.907 260 11816.15 208.85 52546.99 88888.00 2016-09-16 07:48:17.407 260 11816.16 208.85 52546.95 88888.00 2016-09-16 07:48:17.907 260 11815.99 208.89 52547.05 88888.00 2016-09-16 07:48:18.407 260 11815.95 208.89 52547.12 88888.00 2016-09-16 07:48:18.907 260 11816.00 208.88 52547.06 88888.00 2016-09-16 07:48:19.407 260 11816.00 208.85 52547.05 88888.00 2016-09-16 07:48:19.907 260 11816.02 208.87 52547.07 88888.00 2016-09-16 07:48:20.407 260 11816.06 208.87 52547.07 88888.00 2016-09-16 07:48:20.907 260 11816.08 208.84 52547.07 88888.00 2016-09-16 07:48:21.407 260 11816.09 208.82 52547.10 88888.00 2016-09-16 07:48:21.907 260 11816.13 208.80 52547.04 88888.00 2016-09-16 07:48:22.407 260 11816.15 208.80 52547.01 88888.00 2016-09-16 07:48:22.907 260 11816.19 208.79 52547.02 88888.00 2016-09-16 07:48:23.407 260 11816.14 208.78 52547.02 88888.00 2016-09-16 07:48:23.907 260 11816.07 208.77 52547.03 88888.00 2016-09-16 07:48:24.407 260 11816.13 208.77 52547.01 88888.00 2016-09-16 07:48:24.907 260 11816.21 208.76 52546.98 88888.00 2016-09-16 07:48:25.407 260 11816.23 208.75 52546.92 88888.00 2016-09-16 07:48:25.907 260 11816.23 208.76 52546.84 88888.00 2016-09-16 07:48:26.407 260 11816.25 208.78 52546.81 88888.00 2016-09-16 07:48:26.907 260 11816.25 208.77 52546.85 88888.00 2016-09-16 07:48:27.407 260 11816.25 208.82 52546.90 88888.00 2016-09-16 07:48:27.907 260 11816.25 208.79 52546.92 88888.00 2016-09-16 07:48:28.407 260 11816.29 208.79 52546.92 88888.00 2016-09-16 07:48:28.907 260 11816.29 208.77 52546.90 88888.00 2016-09-16 07:48:29.407 260 11816.24 208.79 52546.89 88888.00 2016-09-16 07:48:29.907 260 11816.25 208.83 52546.94 88888.00 2016-09-16 07:48:30.407 260 11816.29 208.83 52546.93 88888.00 2016-09-16 07:48:30.907 260 11816.25 208.82 52546.88 88888.00 2016-09-16 07:48:31.407 260 11816.33 208.79 52546.81 88888.00 2016-09-16 07:48:31.907 260 11816.38 208.79 52546.80 88888.00 2016-09-16 07:48:32.407 260 11816.43 208.77 52546.78 88888.00 2016-09-16 07:48:32.907 260 11816.47 208.76 52546.79 88888.00 2016-09-16 07:48:33.407 260 11816.43 208.70 52546.81 88888.00 2016-09-16 07:48:33.907 260 11816.44 208.68 52546.80 88888.00 2016-09-16 07:48:34.407 260 11816.38 208.69 52546.81 88888.00 2016-09-16 07:48:34.907 260 11816.40 208.74 52546.79 88888.00 2016-09-16 07:48:35.407 260 11816.48 208.75 52546.72 88888.00 2016-09-16 07:48:35.907 260 11816.49 208.73 52546.68 88888.00 2016-09-16 07:48:36.407 260 11816.46 208.76 52546.72 88888.00 2016-09-16 07:48:36.907 260 11816.43 208.76 52546.78 88888.00 2016-09-16 07:48:37.407 260 11816.47 208.72 52546.76 88888.00 2016-09-16 07:48:37.907 260 11816.50 208.72 52546.71 88888.00 2016-09-16 07:48:38.407 260 11816.40 208.77 52546.78 88888.00 2016-09-16 07:48:38.907 260 11816.33 208.76 52546.79 88888.00 2016-09-16 07:48:39.407 260 11816.39 208.72 52546.77 88888.00 2016-09-16 07:48:39.907 260 11816.39 208.73 52546.76 88888.00 2016-09-16 07:48:40.407 260 11816.41 208.73 52546.80 88888.00 2016-09-16 07:48:40.907 260 11816.41 208.72 52546.83 88888.00 2016-09-16 07:48:41.407 260 11816.38 208.69 52546.83 88888.00 2016-09-16 07:48:41.907 260 11816.42 208.70 52546.83 88888.00 2016-09-16 07:48:42.407 260 11816.43 208.69 52546.84 88888.00 2016-09-16 07:48:42.907 260 11816.43 208.73 52546.86 88888.00 2016-09-16 07:48:43.407 260 11816.43 208.74 52546.86 88888.00 2016-09-16 07:48:43.907 260 11816.42 208.73 52546.81 88888.00 2016-09-16 07:48:44.407 260 11816.39 208.76 52546.85 88888.00 2016-09-16 07:48:44.907 260 11816.40 208.78 52546.83 88888.00 2016-09-16 07:48:45.407 260 11816.43 208.79 52546.85 88888.00 2016-09-16 07:48:45.907 260 11816.47 208.74 52546.81 88888.00 2016-09-16 07:48:46.407 260 11816.37 208.78 52546.86 88888.00 2016-09-16 07:48:46.907 260 11816.35 208.82 52546.85 88888.00 2016-09-16 07:48:47.407 260 11816.42 208.83 52546.84 88888.00 2016-09-16 07:48:47.907 260 11816.44 208.80 52546.80 88888.00 2016-09-16 07:48:48.407 260 11816.43 208.76 52546.80 88888.00 2016-09-16 07:48:48.907 260 11816.38 208.79 52546.78 88888.00 2016-09-16 07:48:49.407 260 11816.31 208.82 52546.85 88888.00 2016-09-16 07:48:49.907 260 11816.28 208.79 52546.89 88888.00 2016-09-16 07:48:50.407 260 11816.24 208.83 52546.87 88888.00 2016-09-16 07:48:50.907 260 11816.28 208.83 52546.80 88888.00 2016-09-16 07:48:51.407 260 11816.35 208.76 52546.75 88888.00 2016-09-16 07:48:51.907 260 11816.35 208.75 52546.76 88888.00 2016-09-16 07:48:52.407 260 11816.29 208.79 52546.81 88888.00 2016-09-16 07:48:52.907 260 11816.32 208.78 52546.80 88888.00 2016-09-16 07:48:53.408 260 11816.34 208.78 52546.78 88888.00 2016-09-16 07:48:53.908 260 11816.30 208.77 52546.80 88888.00 2016-09-16 07:48:54.408 260 11816.34 208.77 52546.75 88888.00 2016-09-16 07:48:54.908 260 11816.39 208.76 52546.73 88888.00 2016-09-16 07:48:55.408 260 11816.39 208.79 52546.79 88888.00 2016-09-16 07:48:55.908 260 11816.39 208.76 52546.83 88888.00 2016-09-16 07:48:56.408 260 11816.37 208.70 52546.81 88888.00 2016-09-16 07:48:56.908 260 11816.38 208.75 52546.77 88888.00 2016-09-16 07:48:57.408 260 11816.35 208.75 52546.79 88888.00 2016-09-16 07:48:57.908 260 11816.38 208.77 52546.83 88888.00 2016-09-16 07:48:58.408 260 11816.38 208.77 52546.85 88888.00 2016-09-16 07:48:58.908 260 11816.39 208.69 52546.81 88888.00 2016-09-16 07:48:59.408 260 11816.35 208.67 52546.80 88888.00 2016-09-16 07:48:59.908 260 11816.34 208.70 52546.79 88888.00 2016-09-16 07:49:00.408 260 11816.34 208.75 52546.83 88888.00 2016-09-16 07:49:00.908 260 11816.31 208.74 52546.84 88888.00 2016-09-16 07:49:01.408 260 11816.31 208.70 52546.83 88888.00 2016-09-16 07:49:01.908 260 11816.35 208.72 52546.80 88888.00 2016-09-16 07:49:02.408 260 11816.33 208.76 52546.84 88888.00 2016-09-16 07:49:02.908 260 11816.19 208.82 52546.90 88888.00 2016-09-16 07:49:03.408 260 11816.14 208.77 52546.90 88888.00 2016-09-16 07:49:03.908 260 11816.16 208.78 52546.93 88888.00 2016-09-16 07:49:04.408 260 11816.25 208.75 52546.90 88888.00 2016-09-16 07:49:04.908 260 11816.52 208.67 52546.75 88888.00 2016-09-16 07:49:05.408 260 11816.64 208.65 52546.67 88888.00 2016-09-16 07:49:05.908 260 11816.61 208.69 52546.68 88888.00 2016-09-16 07:49:06.408 260 11816.61 208.70 52546.68 88888.00 2016-09-16 07:49:06.908 260 11816.69 208.66 52546.63 88888.00 2016-09-16 07:49:07.408 260 11816.61 208.65 52546.66 88888.00 2016-09-16 07:49:07.908 260 11816.66 208.66 52546.62 88888.00 2016-09-16 07:49:08.408 260 11816.69 208.64 52546.60 88888.00 2016-09-16 07:49:08.908 260 11816.61 208.64 52546.67 88888.00 2016-09-16 07:49:09.408 260 11816.70 208.63 52546.60 88888.00 2016-09-16 07:49:09.908 260 11816.73 208.65 52546.57 88888.00 2016-09-16 07:49:10.408 260 11816.67 208.67 52546.58 88888.00 2016-09-16 07:49:10.908 260 11816.66 208.66 52546.59 88888.00 2016-09-16 07:49:11.408 260 11816.69 208.65 52546.58 88888.00 2016-09-16 07:49:11.908 260 11816.70 208.63 52546.57 88888.00 2016-09-16 07:49:12.408 260 11816.69 208.63 52546.58 88888.00 2016-09-16 07:49:12.908 260 11816.69 208.60 52546.54 88888.00 2016-09-16 07:49:13.408 260 11816.67 208.58 52546.57 88888.00 2016-09-16 07:49:13.908 260 11816.68 208.59 52546.55 88888.00 2016-09-16 07:49:14.408 260 11816.67 208.64 52546.55 88888.00 2016-09-16 07:49:14.908 260 11816.70 208.58 52546.51 88888.00 2016-09-16 07:49:15.408 260 11816.70 208.57 52546.50 88888.00 2016-09-16 07:49:15.908 260 11816.73 208.56 52546.52 88888.00 2016-09-16 07:49:16.408 260 11816.74 208.56 52546.54 88888.00 2016-09-16 07:49:16.908 260 11816.72 208.63 52546.57 88888.00 2016-09-16 07:49:17.408 260 11816.68 208.65 52546.61 88888.00 2016-09-16 07:49:17.908 260 11816.77 208.59 52546.57 88888.00 2016-09-16 07:49:18.408 260 11816.78 208.56 52546.54 88888.00 2016-09-16 07:49:18.908 260 11816.79 208.55 52546.50 88888.00 2016-09-16 07:49:19.408 260 11816.79 208.56 52546.52 88888.00 2016-09-16 07:49:19.908 260 11816.75 208.63 52546.53 88888.00 2016-09-16 07:49:20.408 260 11816.69 208.67 52546.50 88888.00 2016-09-16 07:49:20.908 260 11816.70 208.63 52546.54 88888.00 2016-09-16 07:49:21.408 260 11816.67 208.58 52546.57 88888.00 2016-09-16 07:49:21.908 260 11816.64 208.61 52546.58 88888.00 2016-09-16 07:49:22.408 260 11816.64 208.58 52546.58 88888.00 2016-09-16 07:49:22.908 260 11816.64 208.57 52546.58 88888.00 2016-09-16 07:49:23.408 260 11816.67 208.58 52546.60 88888.00 2016-09-16 07:49:23.908 260 11816.64 208.59 52546.60 88888.00 2016-09-16 07:49:24.408 260 11816.52 208.61 52546.62 88888.00 2016-09-16 07:49:24.908 260 11816.50 208.61 52546.67 88888.00 2016-09-16 07:49:25.408 260 11816.51 208.64 52546.64 88888.00 2016-09-16 07:49:25.908 260 11816.53 208.64 52546.62 88888.00 2016-09-16 07:49:26.408 260 11816.53 208.61 52546.61 88888.00 2016-09-16 07:49:26.908 260 11816.51 208.58 52546.61 88888.00 2016-09-16 07:49:27.408 260 11816.55 208.57 52546.63 88888.00 2016-09-16 07:49:27.908 260 11816.53 208.56 52546.66 88888.00 2016-09-16 07:49:28.408 260 11816.52 208.54 52546.66 88888.00 2016-09-16 07:49:28.908 260 11816.59 208.54 52546.61 88888.00 2016-09-16 07:49:29.408 260 11816.61 208.54 52546.63 88888.00 2016-09-16 07:49:29.908 260 11816.65 208.57 52546.63 88888.00 2016-09-16 07:49:30.408 260 11816.53 208.55 52546.68 88888.00 2016-09-16 07:49:30.908 260 11816.52 208.58 52546.67 88888.00 2016-09-16 07:49:31.408 260 11816.53 208.55 52546.66 88888.00 2016-09-16 07:49:31.908 260 11816.48 208.51 52546.72 88888.00 2016-09-16 07:49:32.408 260 11816.37 208.56 52546.77 88888.00 2016-09-16 07:49:32.908 260 11816.38 208.58 52546.76 88888.00 2016-09-16 07:49:33.408 260 11816.38 208.58 52546.78 88888.00 2016-09-16 07:49:33.908 260 11816.38 208.58 52546.81 88888.00 2016-09-16 07:49:34.408 260 11816.51 208.50 52546.72 88888.00 2016-09-16 07:49:34.908 260 11816.57 208.51 52546.70 88888.00 2016-09-16 07:49:35.408 260 11816.68 208.47 52546.64 88888.00 2016-09-16 07:49:35.908 260 11816.69 208.44 52546.64 88888.00 2016-09-16 07:49:36.408 260 11816.68 208.41 52546.59 88888.00 2016-09-16 07:49:36.908 260 11816.67 208.38 52546.54 88888.00 2016-09-16 07:49:37.408 260 11816.67 208.39 52546.54 88888.00 2016-09-16 07:49:37.908 260 11816.69 208.43 52546.57 88888.00 2016-09-16 07:49:38.408 260 11816.72 208.43 52546.58 88888.00 2016-09-16 07:49:38.908 260 11816.74 208.41 52546.54 88888.00 2016-09-16 07:49:39.408 260 11816.75 208.39 52546.51 88888.00 2016-09-16 07:49:39.908 260 11816.77 208.38 52546.48 88888.00 2016-09-16 07:49:40.408 260 11816.74 208.35 52546.48 88888.00 2016-09-16 07:49:40.908 260 11816.73 208.37 52546.49 88888.00 2016-09-16 07:49:41.408 260 11816.72 208.36 52546.52 88888.00 2016-09-16 07:49:41.908 260 11816.72 208.38 52546.54 88888.00 2016-09-16 07:49:42.408 260 11816.74 208.36 52546.57 88888.00 2016-09-16 07:49:42.908 260 11816.74 208.35 52546.55 88888.00 2016-09-16 07:49:43.408 260 11816.73 208.36 52546.55 88888.00 2016-09-16 07:49:43.908 260 11816.74 208.40 52546.58 88888.00 2016-09-16 07:49:44.408 260 11816.70 208.38 52546.61 88888.00 2016-09-16 07:49:44.908 260 11816.68 208.37 52546.59 88888.00 2016-09-16 07:49:45.408 260 11816.66 208.36 52546.63 88888.00 2016-09-16 07:49:45.908 260 11816.76 208.32 52546.59 88888.00 2016-09-16 07:49:46.408 260 11816.83 208.27 52546.57 88888.00 2016-09-16 07:49:46.908 260 11816.84 208.29 52546.55 88888.00 2016-09-16 07:49:47.408 260 11816.85 208.34 52546.53 88888.00 2016-09-16 07:49:47.908 260 11816.87 208.32 52546.50 88888.00 2016-09-16 07:49:48.408 260 11816.88 208.31 52546.49 88888.00 2016-09-16 07:49:48.908 260 11816.86 208.30 52546.51 88888.00 2016-09-16 07:49:49.408 260 11816.82 208.28 52546.55 88888.00 2016-09-16 07:49:49.908 260 11816.81 208.27 52546.54 88888.00 2016-09-16 07:49:50.408 260 11816.85 208.29 52546.53 88888.00 2016-09-16 07:49:50.908 260 11816.84 208.29 52546.50 88888.00 2016-09-16 07:49:51.408 260 11816.84 208.31 52546.52 88888.00 2016-09-16 07:49:51.908 260 11816.81 208.32 52546.54 88888.00 2016-09-16 07:49:52.408 260 11816.82 208.31 52546.55 88888.00 2016-09-16 07:49:52.908 260 11816.81 208.28 52546.54 88888.00 2016-09-16 07:49:53.408 260 11816.85 208.28 52546.51 88888.00 2016-09-16 07:49:53.908 260 11816.87 208.30 52546.50 88888.00 2016-09-16 07:49:54.408 260 11816.86 208.36 52546.50 88888.00 2016-09-16 07:49:54.908 260 11816.86 208.32 52546.51 88888.00 2016-09-16 07:49:55.408 260 11816.85 208.28 52546.50 88888.00 2016-09-16 07:49:55.908 260 11816.84 208.26 52546.50 88888.00 2016-09-16 07:49:56.408 260 11816.82 208.29 52546.50 88888.00 2016-09-16 07:49:56.908 260 11816.77 208.28 52546.51 88888.00 2016-09-16 07:49:57.408 260 11816.76 208.26 52546.54 88888.00 2016-09-16 07:49:57.908 260 11816.75 208.25 52546.54 88888.00 2016-09-16 07:49:58.408 260 11816.81 208.21 52546.54 88888.00 2016-09-16 07:49:58.908 260 11816.82 208.21 52546.53 88888.00 2016-09-16 07:49:59.408 260 11816.83 208.25 52546.50 88888.00 2016-09-16 07:49:59.908 260 11816.84 208.21 52546.54 88888.00 2016-09-16 07:50:00.408 260 11816.81 208.18 52546.58 88888.00 2016-09-16 07:50:00.908 260 11816.77 208.19 52546.54 88888.00 2016-09-16 07:50:01.408 260 11816.76 208.20 52546.52 88888.00 2016-09-16 07:50:01.908 260 11816.79 208.17 52546.54 88888.00 2016-09-16 07:50:02.408 260 11816.73 208.17 52546.57 88888.00 2016-09-16 07:50:02.908 260 11816.68 208.16 52546.58 88888.00 2016-09-16 07:50:03.408 260 11816.69 208.15 52546.58 88888.00 2016-09-16 07:50:03.908 260 11816.72 208.15 52546.57 88888.00 2016-09-16 07:50:04.408 260 11816.68 208.12 52546.55 88888.00 2016-09-16 07:50:04.908 260 11816.68 208.10 52546.54 88888.00 2016-09-16 07:50:05.408 260 11816.63 208.15 52546.60 88888.00 2016-09-16 07:50:05.908 260 11816.63 208.19 52546.62 88888.00 2016-09-16 07:50:06.408 260 11816.66 208.18 52546.61 88888.00 2016-09-16 07:50:06.908 260 11816.63 208.17 52546.59 88888.00 2016-09-16 07:50:07.408 260 11816.60 208.17 52546.61 88888.00 2016-09-16 07:50:07.908 260 11816.58 208.19 52546.64 88888.00 2016-09-16 07:50:08.408 260 11816.60 208.18 52546.67 88888.00 2016-09-16 07:50:08.908 260 11816.67 208.18 52546.66 88888.00 2016-09-16 07:50:09.408 260 11816.64 208.16 52546.68 88888.00 2016-09-16 07:50:09.908 260 11816.57 208.16 52546.68 88888.00 2016-09-16 07:50:10.408 260 11816.53 208.15 52546.71 88888.00 2016-09-16 07:50:10.908 260 11816.44 208.20 52546.73 88888.00 2016-09-16 07:50:11.408 260 11816.50 208.17 52546.73 88888.00 2016-09-16 07:50:11.908 260 11816.51 208.15 52546.70 88888.00 2016-09-16 07:50:12.408 260 11816.49 208.14 52546.73 88888.00 2016-09-16 07:50:12.908 260 11816.51 208.11 52546.69 88888.00 2016-09-16 07:50:13.408 260 11816.60 208.14 52546.61 88888.00 2016-09-16 07:50:13.908 260 11816.61 208.12 52546.60 88888.00 2016-09-16 07:50:14.408 260 11816.64 208.09 52546.58 88888.00 2016-09-16 07:50:14.908 260 11816.61 208.10 52546.60 88888.00 2016-09-16 07:50:15.408 260 11816.63 208.10 52546.60 88888.00 2016-09-16 07:50:15.908 260 11816.66 208.08 52546.58 88888.00 2016-09-16 07:50:16.408 260 11816.52 208.11 52546.64 88888.00 2016-09-16 07:50:16.908 260 11816.52 208.12 52546.67 88888.00 2016-09-16 07:50:17.408 260 11816.48 208.10 52546.67 88888.00 2016-09-16 07:50:17.908 260 11816.50 208.10 52546.67 88888.00 2016-09-16 07:50:18.408 260 11816.56 208.11 52546.64 88888.00 2016-09-16 07:50:18.908 260 11816.59 208.10 52546.62 88888.00 2016-09-16 07:50:19.408 260 11816.60 208.03 52546.64 88888.00 2016-09-16 07:50:19.908 260 11816.63 208.05 52546.68 88888.00 2016-09-16 07:50:20.408 260 11816.63 208.07 52546.64 88888.00 2016-09-16 07:50:20.908 260 11816.61 208.11 52546.61 88888.00 2016-09-16 07:50:21.408 260 11816.59 208.15 52546.64 88888.00 2016-09-16 07:50:21.908 260 11816.59 208.16 52546.68 88888.00 2016-09-16 07:50:22.408 260 11816.57 208.15 52546.61 88888.00 2016-09-16 07:50:22.908 260 11816.58 208.12 52546.53 88888.00 2016-09-16 07:50:23.408 260 11816.55 208.15 52546.57 88888.00 2016-09-16 07:50:23.908 260 11816.55 208.14 52546.62 88888.00 2016-09-16 07:50:24.408 260 11816.55 208.12 52546.58 88888.00 2016-09-16 07:50:24.908 260 11816.53 208.12 52546.61 88888.00 2016-09-16 07:50:25.408 260 11816.52 208.09 52546.61 88888.00 2016-09-16 07:50:25.908 260 11816.50 208.08 52546.60 88888.00 2016-09-16 07:50:26.408 260 11816.48 208.06 52546.61 88888.00 2016-09-16 07:50:26.908 260 11816.48 208.07 52546.59 88888.00 2016-09-16 07:50:27.408 260 11816.44 208.14 52546.62 88888.00 2016-09-16 07:50:27.908 260 11816.34 208.14 52546.71 88888.00 2016-09-16 07:50:28.408 260 11816.34 208.09 52546.70 88888.00 2016-09-16 07:50:28.908 260 11816.42 208.06 52546.67 88888.00 2016-09-16 07:50:29.408 260 11816.48 208.06 52546.70 88888.00 2016-09-16 07:50:29.908 260 11816.47 208.09 52546.68 88888.00 2016-09-16 07:50:30.408 260 11816.43 208.05 52546.64 88888.00 2016-09-16 07:50:30.908 260 11816.38 208.05 52546.59 88888.00 2016-09-16 07:50:31.408 260 11816.35 208.05 52546.60 88888.00 2016-09-16 07:50:31.908 260 11816.44 208.03 52546.59 88888.00 2016-09-16 07:50:32.408 260 11816.43 208.07 52546.63 88888.00 2016-09-16 07:50:32.908 260 11816.37 208.05 52546.64 88888.00 2016-09-16 07:50:33.408 260 11816.34 208.00 52546.68 88888.00 2016-09-16 07:50:33.908 260 11816.33 207.98 52546.67 88888.00 2016-09-16 07:50:34.408 260 11816.28 208.00 52546.72 88888.00 2016-09-16 07:50:34.908 260 11816.11 208.05 52546.89 88888.00 2016-09-16 07:50:35.408 260 11816.08 208.08 52546.92 88888.00 2016-09-16 07:50:35.908 260 11816.16 208.11 52546.89 88888.00 2016-09-16 07:50:36.408 260 11816.22 208.10 52546.85 88888.00 2016-09-16 07:50:36.908 260 11816.24 208.06 52546.84 88888.00 2016-09-16 07:50:37.408 260 11816.29 208.05 52546.85 88888.00 2016-09-16 07:50:37.908 260 11816.32 208.00 52546.80 88888.00 2016-09-16 07:50:38.408 260 11816.20 208.05 52546.87 88888.00 2016-09-16 07:50:38.908 260 11815.93 208.08 52547.03 88888.00 2016-09-16 07:50:39.408 260 11815.95 208.08 52547.01 88888.00 2016-09-16 07:50:39.908 260 11816.11 208.07 52546.90 88888.00 2016-09-16 07:50:40.408 260 11816.08 208.07 52546.89 88888.00 2016-09-16 07:50:40.908 260 11816.15 208.07 52546.86 88888.00 2016-09-16 07:50:41.408 260 11816.16 208.05 52546.89 88888.00 2016-09-16 07:50:41.908 260 11816.12 208.02 52546.93 88888.00 2016-09-16 07:50:42.408 260 11816.06 208.05 52546.90 88888.00 2016-09-16 07:50:42.908 260 11816.05 208.02 52546.87 88888.00 2016-09-16 07:50:43.408 260 11816.09 208.02 52546.87 88888.00 2016-09-16 07:50:43.908 260 11816.12 208.01 52546.86 88888.00 2016-09-16 07:50:44.408 260 11816.14 208.00 52546.85 88888.00 2016-09-16 07:50:44.908 260 11816.14 208.05 52546.84 88888.00 2016-09-16 07:50:45.408 260 11816.11 208.06 52546.85 88888.00 2016-09-16 07:50:45.908 260 11816.08 208.03 52546.85 88888.00 2016-09-16 07:50:46.408 260 11816.07 207.97 52546.85 88888.00 2016-09-16 07:50:46.908 260 11816.11 207.95 52546.86 88888.00 2016-09-16 07:50:47.408 260 11816.08 207.97 52546.86 88888.00 2016-09-16 07:50:47.908 260 11816.05 208.02 52546.88 88888.00 2016-09-16 07:50:48.408 260 11816.12 208.01 52546.86 88888.00 2016-09-16 07:50:48.908 260 11816.16 208.03 52546.83 88888.00 2016-09-16 07:50:49.408 260 11816.08 208.00 52546.90 88888.00 2016-09-16 07:50:49.908 260 11816.04 208.03 52546.92 88888.00 2016-09-16 07:50:50.408 260 11816.07 208.06 52546.89 88888.00 2016-09-16 07:50:50.908 260 11816.17 208.05 52546.85 88888.00 2016-09-16 07:50:51.408 260 11816.23 208.02 52546.84 88888.00 2016-09-16 07:50:51.908 260 11816.24 208.06 52546.83 88888.00 2016-09-16 07:50:52.408 260 11816.07 208.08 52546.92 88888.00 2016-09-16 07:50:52.908 260 11816.04 208.08 52546.97 88888.00 2016-09-16 07:50:53.408 260 11816.06 208.03 52546.93 88888.00 2016-09-16 07:50:53.908 260 11816.08 208.03 52546.94 88888.00 2016-09-16 07:50:54.408 260 11816.13 208.02 52546.88 88888.00 2016-09-16 07:50:54.908 260 11816.19 207.98 52546.80 88888.00 2016-09-16 07:50:55.408 260 11816.20 207.99 52546.85 88888.00 2016-09-16 07:50:55.908 260 11816.17 207.99 52546.87 88888.00 2016-09-16 07:50:56.408 260 11816.20 207.99 52546.83 88888.00 2016-09-16 07:50:56.908 260 11816.06 208.01 52546.94 88888.00 2016-09-16 07:50:57.408 260 11815.90 207.99 52547.07 88888.00 2016-09-16 07:50:57.908 260 11815.91 207.98 52547.06 88888.00 2016-09-16 07:50:58.408 260 11816.02 207.96 52546.97 88888.00 2016-09-16 07:50:58.908 260 11816.07 207.90 52546.96 88888.00 2016-09-16 07:50:59.408 260 11816.04 207.90 52547.02 88888.00 2016-09-16 07:50:59.908 260 11816.00 207.99 52547.06 88888.00 2016-09-16 07:51:00.408 260 11816.03 207.99 52546.99 88888.00 2016-09-16 07:51:00.908 260 11816.07 207.96 52546.94 88888.00 2016-09-16 07:51:01.408 260 11816.09 207.97 52546.94 88888.00 2016-09-16 07:51:01.908 260 11816.08 207.97 52546.94 88888.00 2016-09-16 07:51:02.408 260 11816.09 207.96 52546.90 88888.00 2016-09-16 07:51:02.908 260 11815.94 207.98 52546.99 88888.00 2016-09-16 07:51:03.408 260 11815.84 208.00 52547.06 88888.00 2016-09-16 07:51:03.908 260 11815.86 208.02 52547.05 88888.00 2016-09-16 07:51:04.408 260 11815.72 208.06 52547.13 88888.00 2016-09-16 07:51:04.908 260 11815.67 208.03 52547.17 88888.00 2016-09-16 07:51:05.408 260 11815.63 208.00 52547.20 88888.00 2016-09-16 07:51:05.908 260 11815.68 207.98 52547.12 88888.00 2016-09-16 07:51:06.408 260 11815.80 208.00 52547.06 88888.00 2016-09-16 07:51:06.908 260 11815.88 207.99 52547.04 88888.00 2016-09-16 07:51:07.408 260 11815.80 207.98 52547.14 88888.00 2016-09-16 07:51:07.908 260 11815.69 208.01 52547.21 88888.00 2016-09-16 07:51:08.408 260 11815.70 208.03 52547.22 88888.00 2016-09-16 07:51:08.908 260 11815.70 208.07 52547.25 88888.00 2016-09-16 07:51:09.408 260 11815.69 208.02 52547.22 88888.00 2016-09-16 07:51:09.908 260 11815.77 207.97 52547.12 88888.00 2016-09-16 07:51:10.408 260 11815.82 207.96 52547.10 88888.00 2016-09-16 07:51:10.908 260 11815.84 207.97 52547.12 88888.00 2016-09-16 07:51:11.408 260 11815.71 207.99 52547.20 88888.00 2016-09-16 07:51:11.908 260 11815.69 208.01 52547.21 88888.00 2016-09-16 07:51:12.408 260 11815.61 208.02 52547.25 88888.00 2016-09-16 07:51:12.908 260 11815.73 208.01 52547.17 88888.00 2016-09-16 07:51:13.408 260 11815.81 208.01 52547.14 88888.00 2016-09-16 07:51:13.908 260 11815.81 208.01 52547.11 88888.00 2016-09-16 07:51:14.408 260 11815.87 208.00 52547.07 88888.00 2016-09-16 07:51:14.908 260 11815.90 207.98 52547.04 88888.00 2016-09-16 07:51:15.408 260 11815.93 207.98 52547.02 88888.00 2016-09-16 07:51:15.908 260 11815.94 207.97 52546.98 88888.00 2016-09-16 07:51:16.408 260 11815.93 207.91 52547.01 88888.00 2016-09-16 07:51:16.908 260 11815.94 207.91 52547.06 88888.00 2016-09-16 07:51:17.408 260 11815.84 207.93 52547.14 88888.00 2016-09-16 07:51:17.908 260 11815.88 207.96 52547.11 88888.00 2016-09-16 07:51:18.408 260 11815.89 207.96 52547.06 88888.00 2016-09-16 07:51:18.908 260 11815.89 207.95 52547.04 88888.00 2016-09-16 07:51:19.408 260 11815.95 207.92 52547.05 88888.00 2016-09-16 07:51:19.908 260 11815.98 207.92 52547.03 88888.00 2016-09-16 07:51:20.408 260 11816.00 207.96 52547.04 88888.00 2016-09-16 07:51:20.908 260 11816.02 207.96 52547.05 88888.00 2016-09-16 07:51:21.408 260 11816.06 207.93 52546.98 88888.00 2016-09-16 07:51:21.908 260 11815.98 207.96 52547.05 88888.00 2016-09-16 07:51:22.408 260 11816.12 207.90 52546.93 88888.00 2016-09-16 07:51:22.908 260 11816.23 207.89 52546.81 88888.00 2016-09-16 07:51:23.409 260 11816.31 207.88 52546.76 88888.00 2016-09-16 07:51:23.909 260 11816.33 207.86 52546.72 88888.00 2016-09-16 07:51:24.409 260 11816.35 207.81 52546.69 88888.00 2016-09-16 07:51:24.909 260 11816.37 207.82 52546.66 88888.00 2016-09-16 07:51:25.409 260 11816.38 207.85 52546.64 88888.00 2016-09-16 07:51:25.909 260 11816.35 207.86 52546.67 88888.00 2016-09-16 07:51:26.409 260 11816.35 207.88 52546.64 88888.00 2016-09-16 07:51:26.909 260 11816.33 207.87 52546.68 88888.00 2016-09-16 07:51:27.409 260 11816.34 207.85 52546.70 88888.00 2016-09-16 07:51:27.909 260 11816.34 207.90 52546.76 88888.00 2016-09-16 07:51:28.409 260 11816.19 207.91 52546.84 88888.00 2016-09-16 07:51:28.909 260 11816.26 207.87 52546.78 88888.00 2016-09-16 07:51:29.409 260 11816.30 207.89 52546.77 88888.00 2016-09-16 07:51:29.909 260 11816.29 207.87 52546.76 88888.00 2016-09-16 07:51:30.409 260 11816.33 207.83 52546.72 88888.00 2016-09-16 07:51:30.909 260 11816.37 207.82 52546.71 88888.00 2016-09-16 07:51:31.409 260 11816.38 207.80 52546.69 88888.00 2016-09-16 07:51:31.909 260 11816.31 207.82 52546.75 88888.00 2016-09-16 07:51:32.409 260 11816.28 207.85 52546.81 88888.00 2016-09-16 07:51:32.909 260 11816.23 207.85 52546.81 88888.00 2016-09-16 07:51:33.409 260 11816.24 207.86 52546.78 88888.00 2016-09-16 07:51:33.909 260 11816.24 207.87 52546.73 88888.00 2016-09-16 07:51:34.409 260 11816.19 207.88 52546.76 88888.00 2016-09-16 07:51:34.909 260 11816.07 207.92 52546.88 88888.00 2016-09-16 07:51:35.409 260 11816.06 207.96 52546.87 88888.00 2016-09-16 07:51:35.909 260 11815.94 208.00 52546.96 88888.00 2016-09-16 07:51:36.409 260 11815.98 207.99 52546.89 88888.00 2016-09-16 07:51:36.909 260 11816.07 207.93 52546.85 88888.00 2016-09-16 07:51:37.409 260 11816.12 207.96 52546.85 88888.00 2016-09-16 07:51:37.909 260 11816.17 207.96 52546.80 88888.00 2016-09-16 07:51:38.409 260 11816.16 207.99 52546.83 88888.00 2016-09-16 07:51:38.909 260 11816.16 207.99 52546.87 88888.00 2016-09-16 07:51:39.409 260 11816.17 207.99 52546.84 88888.00 2016-09-16 07:51:39.909 260 11816.24 207.95 52546.79 88888.00 2016-09-16 07:51:40.409 260 11816.24 207.97 52546.78 88888.00 2016-09-16 07:51:40.909 260 11816.22 207.97 52546.77 88888.00 2016-09-16 07:51:41.409 260 11816.24 207.96 52546.72 88888.00 2016-09-16 07:51:41.909 260 11816.39 207.91 52546.59 88888.00 2016-09-16 07:51:42.409 260 11816.43 207.90 52546.59 88888.00 2016-09-16 07:51:42.909 260 11816.44 207.87 52546.60 88888.00 2016-09-16 07:51:43.409 260 11816.37 207.90 52546.64 88888.00 2016-09-16 07:51:43.909 260 11816.25 207.93 52546.72 88888.00 2016-09-16 07:51:44.409 260 11816.32 207.93 52546.67 88888.00 2016-09-16 07:51:44.909 260 11816.34 207.95 52546.61 88888.00 2016-09-16 07:51:45.409 260 11816.37 207.92 52546.60 88888.00 2016-09-16 07:51:45.909 260 11816.40 207.87 52546.58 88888.00 2016-09-16 07:51:46.409 260 11816.35 207.90 52546.55 88888.00 2016-09-16 07:51:46.909 260 11816.33 207.89 52546.60 88888.00 2016-09-16 07:51:47.409 260 11816.39 207.87 52546.61 88888.00 2016-09-16 07:51:47.909 260 11816.43 207.88 52546.59 88888.00 2016-09-16 07:51:48.409 260 11816.43 207.87 52546.59 88888.00 2016-09-16 07:51:48.909 260 11816.39 207.90 52546.57 88888.00 2016-09-16 07:51:49.409 260 11816.37 207.87 52546.55 88888.00 2016-09-16 07:51:49.909 260 11816.34 207.86 52546.53 88888.00 2016-09-16 07:51:50.409 260 11816.34 207.87 52546.50 88888.00 2016-09-16 07:51:50.909 260 11816.33 207.90 52546.51 88888.00 2016-09-16 07:51:51.409 260 11816.31 207.91 52546.54 88888.00 2016-09-16 07:51:51.909 260 11816.29 207.93 52546.59 88888.00 2016-09-16 07:51:52.409 260 11816.32 207.92 52546.60 88888.00 2016-09-16 07:51:52.909 260 11816.37 207.91 52546.55 88888.00 2016-09-16 07:51:53.409 260 11816.34 207.91 52546.53 88888.00 2016-09-16 07:51:53.909 260 11816.33 207.92 52546.54 88888.00 2016-09-16 07:51:54.409 260 11816.33 207.87 52546.53 88888.00 2016-09-16 07:51:54.909 260 11816.32 207.86 52546.54 88888.00 2016-09-16 07:51:55.409 260 11816.31 207.87 52546.54 88888.00 2016-09-16 07:51:55.909 260 11816.34 207.85 52546.51 88888.00 2016-09-16 07:51:56.409 260 11816.39 207.85 52546.53 88888.00 2016-09-16 07:51:56.909 260 11816.40 207.82 52546.53 88888.00 2016-09-16 07:51:57.409 260 11816.33 207.83 52546.59 88888.00 2016-09-16 07:51:57.909 260 11816.38 207.83 52546.57 88888.00 2016-09-16 07:51:58.409 260 11816.44 207.80 52546.52 88888.00 2016-09-16 07:51:58.909 260 11816.41 207.79 52546.49 88888.00 2016-09-16 07:51:59.409 260 11816.44 207.81 52546.41 88888.00 2016-09-16 07:51:59.909 260 11816.49 207.83 52546.42 88888.00 2016-09-16 07:52:00.409 260 11816.49 207.88 52546.40 88888.00 2016-09-16 07:52:00.909 260 11816.52 207.92 52546.40 88888.00 2016-09-16 07:52:01.409 260 11816.52 207.90 52546.40 88888.00 2016-09-16 07:52:01.909 260 11816.50 207.93 52546.39 88888.00 2016-09-16 07:52:02.409 260 11816.50 207.95 52546.40 88888.00 2016-09-16 07:52:02.909 260 11816.53 207.93 52546.40 88888.00 2016-09-16 07:52:03.409 260 11816.55 207.95 52546.40 88888.00 2016-09-16 07:52:03.909 260 11816.53 207.92 52546.42 88888.00 2016-09-16 07:52:04.409 260 11816.46 207.92 52546.42 88888.00 2016-09-16 07:52:04.909 260 11816.46 207.91 52546.42 88888.00 2016-09-16 07:52:05.409 260 11816.51 207.90 52546.41 88888.00 2016-09-16 07:52:05.909 260 11816.53 207.90 52546.40 88888.00 2016-09-16 07:52:06.409 260 11816.52 207.91 52546.40 88888.00 2016-09-16 07:52:06.909 260 11816.50 207.95 52546.40 88888.00 2016-09-16 07:52:07.409 260 11816.55 207.93 52546.41 88888.00 2016-09-16 07:52:07.909 260 11816.56 207.88 52546.41 88888.00 2016-09-16 07:52:08.409 260 11816.52 207.91 52546.42 88888.00 2016-09-16 07:52:08.909 260 11816.51 207.95 52546.44 88888.00 2016-09-16 07:52:09.409 260 11816.52 207.95 52546.45 88888.00 2016-09-16 07:52:09.909 260 11816.51 207.93 52546.46 88888.00 2016-09-16 07:52:10.409 260 11816.46 207.90 52546.49 88888.00 2016-09-16 07:52:10.909 260 11816.37 207.96 52546.53 88888.00 2016-09-16 07:52:11.409 260 11816.33 207.92 52546.54 88888.00 2016-09-16 07:52:11.909 260 11816.43 207.87 52546.45 88888.00 2016-09-16 07:52:12.409 260 11816.47 207.91 52546.44 88888.00 2016-09-16 07:52:12.909 260 11816.52 207.92 52546.41 88888.00 2016-09-16 07:52:13.409 260 11816.42 207.93 52546.54 88888.00 2016-09-16 07:52:13.909 260 11816.26 207.97 52546.66 88888.00 2016-09-16 07:52:14.409 260 11816.22 207.97 52546.68 88888.00 2016-09-16 07:52:14.909 260 11816.25 207.91 52546.60 88888.00 2016-09-16 07:52:15.409 260 11816.33 207.91 52546.54 88888.00 2016-09-16 07:52:15.909 260 11816.42 207.91 52546.49 88888.00 2016-09-16 07:52:16.409 260 11816.33 207.93 52546.51 88888.00 2016-09-16 07:52:16.909 260 11816.23 207.92 52546.57 88888.00 2016-09-16 07:52:17.409 260 11816.20 207.89 52546.57 88888.00 2016-09-16 07:52:17.909 260 11816.22 207.87 52546.54 88888.00 2016-09-16 07:52:18.409 260 11816.24 207.89 52546.55 88888.00 2016-09-16 07:52:18.909 260 11816.15 207.96 52546.61 88888.00 2016-09-16 07:52:19.409 260 11816.00 208.03 52546.70 88888.00 2016-09-16 07:52:19.909 260 11815.95 207.98 52546.72 88888.00 2016-09-16 07:52:20.409 260 11815.86 208.01 52546.79 88888.00 2016-09-16 07:52:20.909 260 11815.93 208.01 52546.76 88888.00 2016-09-16 07:52:21.409 260 11816.21 207.97 52546.57 88888.00 2016-09-16 07:52:21.909 260 11816.26 207.98 52546.54 88888.00 2016-09-16 07:52:22.409 260 11816.22 207.96 52546.55 88888.00 2016-09-16 07:52:22.909 260 11816.23 207.95 52546.53 88888.00 2016-09-16 07:52:23.409 260 11816.28 207.97 52546.48 88888.00 2016-09-16 07:52:23.909 260 11816.32 207.92 52546.45 88888.00 2016-09-16 07:52:24.409 260 11816.37 207.86 52546.43 88888.00 2016-09-16 07:52:24.909 260 11816.35 207.88 52546.40 88888.00 2016-09-16 07:52:25.409 260 11816.37 207.92 52546.39 88888.00 2016-09-16 07:52:25.909 260 11816.40 207.89 52546.33 88888.00 2016-09-16 07:52:26.409 260 11816.32 207.91 52546.36 88888.00 2016-09-16 07:52:26.909 260 11816.37 207.90 52546.33 88888.00 2016-09-16 07:52:27.409 260 11816.41 207.88 52546.31 88888.00 2016-09-16 07:52:27.909 260 11816.44 207.87 52546.32 88888.00 2016-09-16 07:52:28.409 260 11816.49 207.85 52546.32 88888.00 2016-09-16 07:52:28.909 260 11816.48 207.89 52546.31 88888.00 2016-09-16 07:52:29.409 260 11816.48 207.89 52546.28 88888.00 2016-09-16 07:52:29.909 260 11816.46 207.89 52546.24 88888.00 2016-09-16 07:52:30.409 260 11816.58 207.85 52546.19 88888.00 2016-09-16 07:52:30.909 260 11816.66 207.88 52546.16 88888.00 2016-09-16 07:52:31.409 260 11816.60 207.88 52546.19 88888.00 2016-09-16 07:52:31.909 260 11816.51 207.87 52546.19 88888.00 2016-09-16 07:52:32.409 260 11816.50 207.85 52546.20 88888.00 2016-09-16 07:52:32.909 260 11816.56 207.86 52546.17 88888.00 2016-09-16 07:52:33.409 260 11816.59 207.86 52546.11 88888.00 2016-09-16 07:52:33.909 260 11816.59 207.86 52546.13 88888.00 2016-09-16 07:52:34.409 260 11816.53 207.87 52546.19 88888.00 2016-09-16 07:52:34.909 260 11816.46 207.90 52546.26 88888.00 2016-09-16 07:52:35.409 260 11816.43 207.90 52546.29 88888.00 2016-09-16 07:52:35.909 260 11816.43 207.91 52546.29 88888.00 2016-09-16 07:52:36.409 260 11816.47 207.89 52546.24 88888.00 2016-09-16 07:52:36.909 260 11816.49 207.92 52546.22 88888.00 2016-09-16 07:52:37.409 260 11816.49 207.95 52546.23 88888.00 2016-09-16 07:52:37.909 260 11816.49 207.89 52546.24 88888.00 2016-09-16 07:52:38.409 260 11816.50 207.90 52546.24 88888.00 2016-09-16 07:52:38.909 260 11816.53 207.92 52546.23 88888.00 2016-09-16 07:52:39.409 260 11816.51 207.91 52546.22 88888.00 2016-09-16 07:52:39.909 260 11816.49 207.88 52546.22 88888.00 2016-09-16 07:52:40.409 260 11816.44 207.92 52546.25 88888.00 2016-09-16 07:52:40.909 260 11816.48 207.90 52546.23 88888.00 2016-09-16 07:52:41.409 260 11816.55 207.87 52546.19 88888.00 2016-09-16 07:52:41.909 260 11816.58 207.86 52546.17 88888.00 2016-09-16 07:52:42.409 260 11816.53 207.88 52546.15 88888.00 2016-09-16 07:52:42.909 260 11816.51 207.93 52546.19 88888.00 2016-09-16 07:52:43.409 260 11816.50 207.93 52546.17 88888.00 2016-09-16 07:52:43.909 260 11816.46 207.92 52546.18 88888.00 2016-09-16 07:52:44.409 260 11816.41 207.90 52546.19 88888.00 2016-09-16 07:52:44.909 260 11816.44 207.89 52546.15 88888.00 2016-09-16 07:52:45.409 260 11816.49 207.90 52546.17 88888.00 2016-09-16 07:52:45.909 260 11816.51 207.97 52546.22 88888.00 2016-09-16 07:52:46.409 260 11816.52 207.97 52546.20 88888.00 2016-09-16 07:52:46.909 260 11816.52 207.99 52546.16 88888.00 2016-09-16 07:52:47.409 260 11816.44 207.97 52546.19 88888.00 2016-09-16 07:52:47.909 260 11816.43 207.91 52546.17 88888.00 2016-09-16 07:52:48.409 260 11816.44 207.92 52546.17 88888.00 2016-09-16 07:52:48.909 260 11816.43 207.93 52546.15 88888.00 2016-09-16 07:52:49.409 260 11816.46 207.90 52546.13 88888.00 2016-09-16 07:52:49.909 260 11816.48 207.90 52546.10 88888.00 2016-09-16 07:52:50.409 260 11816.52 207.90 52546.11 88888.00 2016-09-16 07:52:50.909 260 11816.52 207.89 52546.10 88888.00 2016-09-16 07:52:51.409 260 11816.48 207.92 52546.10 88888.00 2016-09-16 07:52:51.909 260 11816.40 207.91 52546.15 88888.00 2016-09-16 07:52:52.409 260 11816.39 207.89 52546.13 88888.00 2016-09-16 07:52:52.909 260 11816.49 207.90 52546.08 88888.00 2016-09-16 07:52:53.409 260 11816.51 207.89 52546.05 88888.00 2016-09-16 07:52:53.909 260 11816.51 207.96 52546.07 88888.00 2016-09-16 07:52:54.409 260 11816.48 207.95 52546.08 88888.00 2016-09-16 07:52:54.909 260 11816.43 207.91 52546.15 88888.00 2016-09-16 07:52:55.409 260 11816.39 207.87 52546.20 88888.00 2016-09-16 07:52:55.909 260 11816.44 207.83 52546.18 88888.00 2016-09-16 07:52:56.409 260 11816.44 207.83 52546.22 88888.00 2016-09-16 07:52:56.909 260 11816.43 207.83 52546.20 88888.00 2016-09-16 07:52:57.409 260 11816.49 207.90 52546.19 88888.00 2016-09-16 07:52:57.909 260 11816.41 207.95 52546.23 88888.00 2016-09-16 07:52:58.409 260 11816.28 207.99 52546.31 88888.00 2016-09-16 07:52:58.909 260 11816.32 207.98 52546.29 88888.00 2016-09-16 07:52:59.409 260 11816.31 207.95 52546.33 88888.00 2016-09-16 07:52:59.909 260 11816.32 207.95 52546.36 88888.00 2016-09-16 07:53:00.409 260 11816.37 207.91 52546.29 88888.00 2016-09-16 07:53:00.909 260 11816.43 207.90 52546.26 88888.00 2016-09-16 07:53:01.409 260 11816.46 207.89 52546.28 88888.00 2016-09-16 07:53:01.909 260 11816.42 207.89 52546.33 88888.00 2016-09-16 07:53:02.409 260 11816.40 207.92 52546.31 88888.00 2016-09-16 07:53:02.909 260 11816.37 207.96 52546.32 88888.00 2016-09-16 07:53:03.409 260 11816.30 207.97 52546.32 88888.00 2016-09-16 07:53:03.909 260 11816.35 207.93 52546.27 88888.00 2016-09-16 07:53:04.409 260 11816.39 207.93 52546.26 88888.00 2016-09-16 07:53:04.909 260 11816.34 207.96 52546.24 88888.00 2016-09-16 07:53:05.409 260 11816.34 207.92 52546.23 88888.00 2016-09-16 07:53:05.909 260 11816.28 207.89 52546.27 88888.00 2016-09-16 07:53:06.409 260 11816.21 207.93 52546.31 88888.00 2016-09-16 07:53:06.909 260 11816.25 207.97 52546.33 88888.00 2016-09-16 07:53:07.409 260 11816.33 208.01 52546.35 88888.00 2016-09-16 07:53:07.909 260 11816.33 207.96 52546.35 88888.00 2016-09-16 07:53:08.409 260 11816.40 207.93 52546.26 88888.00 2016-09-16 07:53:08.909 260 11816.52 207.89 52546.19 88888.00 2016-09-16 07:53:09.409 260 11816.53 207.88 52546.17 88888.00 2016-09-16 07:53:09.909 260 11816.41 207.92 52546.23 88888.00 2016-09-16 07:53:10.409 260 11816.33 207.93 52546.26 88888.00 2016-09-16 07:53:10.909 260 11816.34 207.91 52546.22 88888.00 2016-09-16 07:53:11.409 260 11816.37 207.90 52546.22 88888.00 2016-09-16 07:53:11.909 260 11816.34 207.97 52546.24 88888.00 2016-09-16 07:53:12.409 260 11816.40 207.92 52546.25 88888.00 2016-09-16 07:53:12.909 260 11816.40 207.95 52546.25 88888.00 2016-09-16 07:53:13.409 260 11816.39 207.99 52546.24 88888.00 2016-09-16 07:53:13.909 260 11816.42 207.96 52546.22 88888.00 2016-09-16 07:53:14.409 260 11816.40 207.91 52546.22 88888.00 2016-09-16 07:53:14.909 260 11816.40 207.95 52546.23 88888.00 2016-09-16 07:53:15.409 260 11816.42 207.96 52546.25 88888.00 2016-09-16 07:53:15.909 260 11816.42 207.96 52546.23 88888.00 2016-09-16 07:53:16.409 260 11816.44 207.90 52546.19 88888.00 2016-09-16 07:53:16.909 260 11816.47 207.87 52546.16 88888.00 2016-09-16 07:53:17.409 260 11816.47 207.89 52546.18 88888.00 2016-09-16 07:53:17.909 260 11816.43 207.95 52546.18 88888.00 2016-09-16 07:53:18.409 260 11816.42 207.90 52546.19 88888.00 2016-09-16 07:53:18.909 260 11816.46 207.89 52546.17 88888.00 2016-09-16 07:53:19.409 260 11816.49 207.98 52546.13 88888.00 2016-09-16 07:53:19.909 260 11816.50 208.00 52546.13 88888.00 2016-09-16 07:53:20.409 260 11816.51 207.96 52546.16 88888.00 2016-09-16 07:53:20.909 260 11816.50 207.96 52546.10 88888.00 2016-09-16 07:53:21.409 260 11816.47 207.99 52546.13 88888.00 2016-09-16 07:53:21.909 260 11816.47 208.00 52546.17 88888.00 2016-09-16 07:53:22.409 260 11816.49 207.98 52546.18 88888.00 2016-09-16 07:53:22.909 260 11816.51 207.97 52546.17 88888.00 2016-09-16 07:53:23.409 260 11816.52 207.96 52546.16 88888.00 2016-09-16 07:53:23.909 260 11816.51 207.95 52546.11 88888.00 2016-09-16 07:53:24.409 260 11816.50 207.95 52546.08 88888.00 2016-09-16 07:53:24.909 260 11816.51 207.92 52546.10 88888.00 2016-09-16 07:53:25.409 260 11816.53 207.87 52546.11 88888.00 2016-09-16 07:53:25.909 260 11816.52 207.88 52546.14 88888.00 2016-09-16 07:53:26.409 260 11816.52 207.89 52546.14 88888.00 2016-09-16 07:53:26.909 260 11816.52 207.89 52546.11 88888.00 2016-09-16 07:53:27.409 260 11816.53 207.89 52546.14 88888.00 2016-09-16 07:53:27.909 260 11816.53 207.92 52546.17 88888.00 2016-09-16 07:53:28.409 260 11816.57 207.92 52546.20 88888.00 2016-09-16 07:53:28.909 260 11816.55 207.91 52546.18 88888.00 2016-09-16 07:53:29.409 260 11816.55 207.87 52546.14 88888.00 2016-09-16 07:53:29.909 260 11816.55 207.89 52546.14 88888.00 2016-09-16 07:53:30.409 260 11816.50 207.93 52546.15 88888.00 2016-09-16 07:53:30.909 260 11816.50 207.92 52546.13 88888.00 2016-09-16 07:53:31.409 260 11816.55 207.93 52546.13 88888.00 2016-09-16 07:53:31.909 260 11816.56 207.87 52546.14 88888.00 2016-09-16 07:53:32.409 260 11816.55 207.89 52546.17 88888.00 2016-09-16 07:53:32.909 260 11816.52 207.93 52546.17 88888.00 2016-09-16 07:53:33.409 260 11816.56 207.92 52546.11 88888.00 2016-09-16 07:53:33.909 260 11816.53 207.89 52546.14 88888.00 2016-09-16 07:53:34.409 260 11816.47 207.87 52546.19 88888.00 2016-09-16 07:53:34.909 260 11816.49 207.89 52546.16 88888.00 2016-09-16 07:53:35.409 260 11816.57 207.88 52546.13 88888.00 2016-09-16 07:53:35.909 260 11816.59 207.83 52546.09 88888.00 2016-09-16 07:53:36.409 260 11816.61 207.88 52546.11 88888.00 2016-09-16 07:53:36.909 260 11816.64 207.92 52546.11 88888.00 2016-09-16 07:53:37.409 260 11816.65 207.89 52546.09 88888.00 2016-09-16 07:53:37.909 260 11816.63 207.89 52546.11 88888.00 2016-09-16 07:53:38.409 260 11816.60 207.90 52546.13 88888.00 2016-09-16 07:53:38.909 260 11816.61 207.85 52546.15 88888.00 2016-09-16 07:53:39.409 260 11816.61 207.86 52546.16 88888.00 2016-09-16 07:53:39.909 260 11816.61 207.86 52546.16 88888.00 2016-09-16 07:53:40.409 260 11816.57 207.85 52546.20 88888.00 2016-09-16 07:53:40.909 260 11816.51 207.86 52546.22 88888.00 2016-09-16 07:53:41.409 260 11816.50 207.87 52546.22 88888.00 2016-09-16 07:53:41.909 260 11816.53 207.87 52546.18 88888.00 2016-09-16 07:53:42.409 260 11816.53 207.90 52546.16 88888.00 2016-09-16 07:53:42.909 260 11816.53 207.91 52546.18 88888.00 2016-09-16 07:53:43.409 260 11816.58 207.89 52546.22 88888.00 2016-09-16 07:53:43.909 260 11816.59 207.88 52546.20 88888.00 2016-09-16 07:53:44.409 260 11816.55 207.88 52546.19 88888.00 2016-09-16 07:53:44.909 260 11816.52 207.88 52546.16 88888.00 2016-09-16 07:53:45.409 260 11816.50 207.90 52546.17 88888.00 2016-09-16 07:53:45.909 260 11816.58 207.88 52546.15 88888.00 2016-09-16 07:53:46.409 260 11816.59 207.86 52546.16 88888.00 2016-09-16 07:53:46.909 260 11816.61 207.86 52546.16 88888.00 2016-09-16 07:53:47.409 260 11816.61 207.87 52546.17 88888.00 2016-09-16 07:53:47.909 260 11816.56 207.85 52546.19 88888.00 2016-09-16 07:53:48.409 260 11816.52 207.88 52546.20 88888.00 2016-09-16 07:53:48.909 260 11816.57 207.88 52546.17 88888.00 2016-09-16 07:53:49.409 260 11816.60 207.87 52546.17 88888.00 2016-09-16 07:53:49.909 260 11816.58 207.88 52546.18 88888.00 2016-09-16 07:53:50.409 260 11816.51 207.88 52546.23 88888.00 2016-09-16 07:53:50.909 260 11816.44 207.88 52546.28 88888.00 2016-09-16 07:53:51.409 260 11816.52 207.88 52546.25 88888.00 2016-09-16 07:53:51.909 260 11816.56 207.89 52546.26 88888.00 2016-09-16 07:53:52.409 260 11816.56 207.90 52546.26 88888.00 2016-09-16 07:53:52.909 260 11816.59 207.95 52546.24 88888.00 2016-09-16 07:53:53.410 260 11816.61 207.96 52546.22 88888.00 2016-09-16 07:53:53.910 260 11816.57 207.95 52546.19 88888.00 2016-09-16 07:53:54.410 260 11816.56 207.93 52546.15 88888.00 2016-09-16 07:53:54.910 260 11816.55 207.95 52546.13 88888.00 2016-09-16 07:53:55.410 260 11816.57 207.92 52546.13 88888.00 2016-09-16 07:53:55.910 260 11816.60 207.95 52546.15 88888.00 2016-09-16 07:53:56.410 260 11816.61 207.93 52546.17 88888.00 2016-09-16 07:53:56.910 260 11816.60 207.93 52546.14 88888.00 2016-09-16 07:53:57.410 260 11816.58 207.92 52546.15 88888.00 2016-09-16 07:53:57.910 260 11816.57 207.97 52546.17 88888.00 2016-09-16 07:53:58.410 260 11816.56 207.98 52546.17 88888.00 2016-09-16 07:53:58.910 260 11816.49 207.98 52546.17 88888.00 2016-09-16 07:53:59.410 260 11816.47 208.00 52546.18 88888.00 2016-09-16 07:53:59.910 260 11816.49 208.03 52546.19 88888.00 2016-09-16 07:54:00.410 260 11816.44 208.03 52546.18 88888.00 2016-09-16 07:54:00.910 260 11816.46 208.02 52546.19 88888.00 2016-09-16 07:54:01.410 260 11816.47 208.07 52546.19 88888.00 2016-09-16 07:54:01.910 260 11816.50 208.05 52546.18 88888.00 2016-09-16 07:54:02.410 260 11816.52 208.06 52546.15 88888.00 2016-09-16 07:54:02.910 260 11816.51 208.08 52546.17 88888.00 2016-09-16 07:54:03.410 260 11816.52 208.05 52546.17 88888.00 2016-09-16 07:54:03.910 260 11816.55 208.02 52546.15 88888.00 2016-09-16 07:54:04.410 260 11816.60 208.02 52546.13 88888.00 2016-09-16 07:54:04.910 260 11816.63 208.03 52546.11 88888.00 2016-09-16 07:54:05.410 260 11816.64 208.06 52546.11 88888.00 2016-09-16 07:54:05.910 260 11816.64 208.05 52546.14 88888.00 2016-09-16 07:54:06.410 260 11816.65 208.05 52546.16 88888.00 2016-09-16 07:54:06.910 260 11816.61 208.02 52546.17 88888.00 2016-09-16 07:54:07.410 260 11816.59 208.05 52546.18 88888.00 2016-09-16 07:54:07.910 260 11816.61 208.05 52546.19 88888.00 2016-09-16 07:54:08.410 260 11816.61 208.02 52546.20 88888.00 2016-09-16 07:54:08.910 260 11816.59 208.06 52546.16 88888.00 2016-09-16 07:54:09.410 260 11816.60 208.06 52546.15 88888.00 2016-09-16 07:54:09.910 260 11816.63 208.06 52546.15 88888.00 2016-09-16 07:54:10.410 260 11816.66 208.10 52546.10 88888.00 2016-09-16 07:54:10.910 260 11816.64 208.09 52546.10 88888.00 2016-09-16 07:54:11.410 260 11816.60 208.08 52546.16 88888.00 2016-09-16 07:54:11.910 260 11816.59 208.09 52546.18 88888.00 2016-09-16 07:54:12.410 260 11816.61 208.07 52546.15 88888.00 2016-09-16 07:54:12.910 260 11816.61 208.07 52546.14 88888.00 2016-09-16 07:54:13.410 260 11816.61 208.07 52546.16 88888.00 2016-09-16 07:54:13.910 260 11816.52 208.09 52546.22 88888.00 2016-09-16 07:54:14.410 260 11816.47 208.10 52546.28 88888.00 2016-09-16 07:54:14.910 260 11816.51 208.09 52546.28 88888.00 2016-09-16 07:54:15.410 260 11816.48 208.09 52546.27 88888.00 2016-09-16 07:54:15.910 260 11816.48 208.11 52546.26 88888.00 2016-09-16 07:54:16.410 260 11816.49 208.15 52546.26 88888.00 2016-09-16 07:54:16.910 260 11816.53 208.16 52546.23 88888.00 2016-09-16 07:54:17.410 260 11816.64 208.15 52546.18 88888.00 2016-09-16 07:54:17.910 260 11816.65 208.16 52546.22 88888.00 2016-09-16 07:54:18.410 260 11816.65 208.12 52546.22 88888.00 2016-09-16 07:54:18.910 260 11816.66 208.11 52546.19 88888.00 2016-09-16 07:54:19.410 260 11816.59 208.14 52546.24 88888.00 2016-09-16 07:54:19.910 260 11816.59 208.14 52546.27 88888.00 2016-09-16 07:54:20.410 260 11816.58 208.11 52546.27 88888.00 2016-09-16 07:54:20.910 260 11816.61 208.11 52546.25 88888.00 2016-09-16 07:54:21.410 260 11816.64 208.10 52546.22 88888.00 2016-09-16 07:54:21.910 260 11816.65 208.09 52546.23 88888.00 2016-09-16 07:54:22.410 260 11816.66 208.08 52546.22 88888.00 2016-09-16 07:54:22.910 260 11816.64 208.08 52546.22 88888.00 2016-09-16 07:54:23.410 260 11816.61 208.05 52546.23 88888.00 2016-09-16 07:54:23.910 260 11816.61 207.99 52546.25 88888.00 2016-09-16 07:54:24.410 260 11816.60 208.01 52546.29 88888.00 2016-09-16 07:54:24.910 260 11816.67 208.06 52546.27 88888.00 2016-09-16 07:54:25.410 260 11816.70 208.05 52546.26 88888.00 2016-09-16 07:54:25.910 260 11816.69 208.05 52546.24 88888.00 2016-09-16 07:54:26.410 260 11816.70 208.06 52546.22 88888.00 2016-09-16 07:54:26.910 260 11816.70 208.10 52546.20 88888.00 2016-09-16 07:54:27.410 260 11816.72 208.08 52546.19 88888.00 2016-09-16 07:54:27.910 260 11816.70 208.09 52546.16 88888.00 2016-09-16 07:54:28.410 260 11816.69 208.12 52546.18 88888.00 2016-09-16 07:54:28.910 260 11816.69 208.11 52546.20 88888.00 2016-09-16 07:54:29.410 260 11816.70 208.08 52546.19 88888.00 2016-09-16 07:54:29.910 260 11816.73 208.11 52546.20 88888.00 2016-09-16 07:54:30.410 260 11816.72 208.07 52546.18 88888.00 2016-09-16 07:54:30.910 260 11816.74 207.99 52546.18 88888.00 2016-09-16 07:54:31.410 260 11816.74 208.03 52546.17 88888.00 2016-09-16 07:54:31.910 260 11816.74 208.07 52546.17 88888.00 2016-09-16 07:54:32.410 260 11816.75 208.03 52546.16 88888.00 2016-09-16 07:54:32.910 260 11816.74 208.01 52546.13 88888.00 2016-09-16 07:54:33.410 260 11816.75 208.02 52546.13 88888.00 2016-09-16 07:54:33.910 260 11816.74 208.01 52546.15 88888.00 2016-09-16 07:54:34.410 260 11816.73 208.06 52546.16 88888.00 2016-09-16 07:54:34.910 260 11816.70 208.06 52546.15 88888.00 2016-09-16 07:54:35.410 260 11816.69 208.05 52546.11 88888.00 2016-09-16 07:54:35.910 260 11816.72 208.06 52546.11 88888.00 2016-09-16 07:54:36.410 260 11816.77 208.03 52546.10 88888.00 2016-09-16 07:54:36.910 260 11816.79 208.02 52546.09 88888.00 2016-09-16 07:54:37.410 260 11816.79 208.05 52546.09 88888.00 2016-09-16 07:54:37.910 260 11816.79 208.08 52546.15 88888.00 2016-09-16 07:54:38.410 260 11816.76 208.06 52546.17 88888.00 2016-09-16 07:54:38.910 260 11816.75 208.08 52546.15 88888.00 2016-09-16 07:54:39.410 260 11816.70 208.07 52546.14 88888.00 2016-09-16 07:54:39.910 260 11816.69 208.03 52546.14 88888.00 2016-09-16 07:54:40.410 260 11816.72 208.06 52546.15 88888.00 2016-09-16 07:54:40.910 260 11816.72 208.06 52546.18 88888.00 2016-09-16 07:54:41.410 260 11816.73 208.05 52546.20 88888.00 2016-09-16 07:54:41.910 260 11816.73 208.07 52546.17 88888.00 2016-09-16 07:54:42.410 260 11816.77 208.09 52546.18 88888.00 2016-09-16 07:54:42.910 260 11816.82 208.07 52546.18 88888.00 2016-09-16 07:54:43.410 260 11816.76 208.08 52546.18 88888.00 2016-09-16 07:54:43.910 260 11816.75 208.07 52546.18 88888.00 2016-09-16 07:54:44.410 260 11816.79 208.06 52546.16 88888.00 2016-09-16 07:54:44.910 260 11816.79 208.06 52546.15 88888.00 2016-09-16 07:54:45.410 260 11816.79 208.12 52546.16 88888.00 2016-09-16 07:54:45.910 260 11816.81 208.14 52546.15 88888.00 2016-09-16 07:54:46.410 260 11816.83 208.16 52546.14 88888.00 2016-09-16 07:54:46.910 260 11816.84 208.16 52546.13 88888.00 2016-09-16 07:54:47.410 260 11816.82 208.17 52546.13 88888.00 2016-09-16 07:54:47.910 260 11816.82 208.11 52546.11 88888.00 2016-09-16 07:54:48.410 260 11816.85 208.12 52546.06 88888.00 2016-09-16 07:54:48.910 260 11816.83 208.14 52546.08 88888.00 2016-09-16 07:54:49.410 260 11816.78 208.15 52546.13 88888.00 2016-09-16 07:54:49.910 260 11816.76 208.15 52546.15 88888.00 2016-09-16 07:54:50.410 260 11816.83 208.15 52546.13 88888.00 2016-09-16 07:54:50.910 260 11816.87 208.15 52546.11 88888.00 2016-09-16 07:54:51.410 260 11816.86 208.11 52546.09 88888.00 2016-09-16 07:54:51.910 260 11816.79 208.17 52546.13 88888.00 2016-09-16 07:54:52.410 260 11816.78 208.16 52546.11 88888.00 2016-09-16 07:54:52.910 260 11816.79 208.16 52546.09 88888.00 2016-09-16 07:54:53.410 260 11816.79 208.19 52546.13 88888.00 2016-09-16 07:54:53.910 260 11816.78 208.21 52546.14 88888.00 2016-09-16 07:54:54.410 260 11816.79 208.22 52546.15 88888.00 2016-09-16 07:54:54.910 260 11816.81 208.19 52546.18 88888.00 2016-09-16 07:54:55.410 260 11816.85 208.11 52546.19 88888.00 2016-09-16 07:54:55.910 260 11816.87 208.11 52546.20 88888.00 2016-09-16 07:54:56.410 260 11816.88 208.20 52546.22 88888.00 2016-09-16 07:54:56.910 260 11816.87 208.16 52546.22 88888.00 2016-09-16 07:54:57.410 260 11816.85 208.17 52546.22 88888.00 2016-09-16 07:54:57.910 260 11816.87 208.19 52546.22 88888.00 2016-09-16 07:54:58.410 260 11816.87 208.17 52546.22 88888.00 2016-09-16 07:54:58.910 260 11816.84 208.12 52546.20 88888.00 2016-09-16 07:54:59.410 260 11816.85 208.14 52546.20 88888.00 2016-09-16 07:54:59.910 260 11816.85 208.12 52546.22 88888.00 2016-09-16 07:55:00.410 260 11816.91 208.16 52546.15 88888.00 2016-09-16 07:55:00.910 260 11816.92 208.17 52546.15 88888.00 2016-09-16 07:55:01.410 260 11816.91 208.20 52546.15 88888.00 2016-09-16 07:55:01.910 260 11816.91 208.22 52546.17 88888.00 2016-09-16 07:55:02.410 260 11816.92 208.22 52546.18 88888.00 2016-09-16 07:55:02.910 260 11816.90 208.21 52546.19 88888.00 2016-09-16 07:55:03.410 260 11816.92 208.17 52546.18 88888.00 2016-09-16 07:55:03.910 260 11816.92 208.14 52546.18 88888.00 2016-09-16 07:55:04.410 260 11816.93 208.20 52546.17 88888.00 2016-09-16 07:55:04.910 260 11816.92 208.16 52546.17 88888.00 2016-09-16 07:55:05.410 260 11816.88 208.14 52546.14 88888.00 2016-09-16 07:55:05.910 260 11816.88 208.16 52546.13 88888.00 2016-09-16 07:55:06.410 260 11816.88 208.18 52546.13 88888.00 2016-09-16 07:55:06.910 260 11816.88 208.18 52546.16 88888.00 2016-09-16 07:55:07.410 260 11816.85 208.14 52546.18 88888.00 2016-09-16 07:55:07.910 260 11816.81 208.11 52546.19 88888.00 2016-09-16 07:55:08.410 260 11816.77 208.15 52546.22 88888.00 2016-09-16 07:55:08.910 260 11816.79 208.15 52546.20 88888.00 2016-09-16 07:55:09.410 260 11816.85 208.14 52546.18 88888.00 2016-09-16 07:55:09.910 260 11816.88 208.15 52546.17 88888.00 2016-09-16 07:55:10.410 260 11816.90 208.18 52546.17 88888.00 2016-09-16 07:55:10.910 260 11816.90 208.17 52546.14 88888.00 2016-09-16 07:55:11.410 260 11816.88 208.19 52546.15 88888.00 2016-09-16 07:55:11.910 260 11816.88 208.20 52546.16 88888.00 2016-09-16 07:55:12.410 260 11816.87 208.14 52546.16 88888.00 2016-09-16 07:55:12.910 260 11816.93 208.15 52546.17 88888.00 2016-09-16 07:55:13.410 260 11816.94 208.11 52546.13 88888.00 2016-09-16 07:55:13.910 260 11816.92 208.16 52546.14 88888.00 2016-09-16 07:55:14.410 260 11816.87 208.20 52546.15 88888.00 2016-09-16 07:55:14.910 260 11816.85 208.19 52546.17 88888.00 2016-09-16 07:55:15.410 260 11816.87 208.16 52546.18 88888.00 2016-09-16 07:55:15.910 260 11816.87 208.20 52546.23 88888.00 2016-09-16 07:55:16.410 260 11816.88 208.21 52546.20 88888.00 2016-09-16 07:55:16.910 260 11816.91 208.18 52546.19 88888.00 2016-09-16 07:55:17.410 260 11816.94 208.17 52546.18 88888.00 2016-09-16 07:55:17.910 260 11816.91 208.17 52546.19 88888.00 2016-09-16 07:55:18.410 260 11816.92 208.22 52546.23 88888.00 2016-09-16 07:55:18.910 260 11816.88 208.28 52546.25 88888.00 2016-09-16 07:55:19.410 260 11816.86 208.22 52546.23 88888.00 2016-09-16 07:55:19.910 260 11816.81 208.18 52546.23 88888.00 2016-09-16 07:55:20.410 260 11816.83 208.18 52546.24 88888.00 2016-09-16 07:55:20.910 260 11816.87 208.20 52546.24 88888.00 2016-09-16 07:55:21.410 260 11816.84 208.22 52546.25 88888.00 2016-09-16 07:55:21.910 260 11816.90 208.24 52546.20 88888.00 2016-09-16 07:55:22.410 260 11816.93 208.26 52546.19 88888.00 2016-09-16 07:55:22.910 260 11816.90 208.28 52546.23 88888.00 2016-09-16 07:55:23.410 260 11816.87 208.27 52546.23 88888.00 2016-09-16 07:55:23.910 260 11816.83 208.25 52546.26 88888.00 2016-09-16 07:55:24.410 260 11816.79 208.24 52546.31 88888.00 2016-09-16 07:55:24.910 260 11816.82 208.20 52546.29 88888.00 2016-09-16 07:55:25.410 260 11816.83 208.22 52546.29 88888.00 2016-09-16 07:55:25.910 260 11816.85 208.26 52546.26 88888.00 2016-09-16 07:55:26.410 260 11816.88 208.27 52546.27 88888.00 2016-09-16 07:55:26.910 260 11816.87 208.25 52546.27 88888.00 2016-09-16 07:55:27.410 260 11816.88 208.20 52546.27 88888.00 2016-09-16 07:55:27.910 260 11816.87 208.24 52546.27 88888.00 2016-09-16 07:55:28.410 260 11816.86 208.32 52546.32 88888.00 2016-09-16 07:55:28.910 260 11816.85 208.31 52546.33 88888.00 2016-09-16 07:55:29.410 260 11816.84 208.29 52546.29 88888.00 2016-09-16 07:55:29.910 260 11816.85 208.32 52546.27 88888.00 2016-09-16 07:55:30.410 260 11816.83 208.35 52546.27 88888.00 2016-09-16 07:55:30.910 260 11816.82 208.36 52546.29 88888.00 2016-09-16 07:55:31.410 260 11816.83 208.37 52546.29 88888.00 2016-09-16 07:55:31.910 260 11816.82 208.39 52546.31 88888.00 2016-09-16 07:55:32.410 260 11816.86 208.35 52546.28 88888.00 2016-09-16 07:55:32.910 260 11816.86 208.38 52546.29 88888.00 2016-09-16 07:55:33.410 260 11816.85 208.37 52546.29 88888.00 2016-09-16 07:55:33.910 260 11816.83 208.35 52546.32 88888.00 2016-09-16 07:55:34.410 260 11816.84 208.32 52546.32 88888.00 2016-09-16 07:55:34.910 260 11816.84 208.38 52546.32 88888.00 2016-09-16 07:55:35.410 260 11816.83 208.45 52546.31 88888.00 2016-09-16 07:55:35.910 260 11816.85 208.47 52546.29 88888.00 2016-09-16 07:55:36.410 260 11816.87 208.47 52546.25 88888.00 2016-09-16 07:55:36.910 260 11816.86 208.49 52546.27 88888.00 2016-09-16 07:55:37.410 260 11816.85 208.51 52546.26 88888.00 2016-09-16 07:55:37.910 260 11816.84 208.48 52546.25 88888.00 2016-09-16 07:55:38.410 260 11816.85 208.44 52546.26 88888.00 2016-09-16 07:55:38.910 260 11816.85 208.49 52546.29 88888.00 2016-09-16 07:55:39.410 260 11816.90 208.49 52546.27 88888.00 2016-09-16 07:55:39.910 260 11816.87 208.48 52546.28 88888.00 2016-09-16 07:55:40.410 260 11816.87 208.49 52546.29 88888.00 2016-09-16 07:55:40.910 260 11816.86 208.49 52546.32 88888.00 2016-09-16 07:55:41.410 260 11816.86 208.45 52546.33 88888.00 2016-09-16 07:55:41.910 260 11816.81 208.48 52546.31 88888.00 2016-09-16 07:55:42.410 260 11816.78 208.47 52546.29 88888.00 2016-09-16 07:55:42.910 260 11816.77 208.44 52546.33 88888.00 2016-09-16 07:55:43.410 260 11816.85 208.43 52546.28 88888.00 2016-09-16 07:55:43.910 260 11816.84 208.41 52546.23 88888.00 2016-09-16 07:55:44.410 260 11816.81 208.40 52546.19 88888.00 2016-09-16 07:55:44.910 260 11816.83 208.43 52546.18 88888.00 2016-09-16 07:55:45.410 260 11816.85 208.48 52546.18 88888.00 2016-09-16 07:55:45.910 260 11816.94 208.49 52546.19 88888.00 2016-09-16 07:55:46.410 260 11816.98 208.48 52546.19 88888.00 2016-09-16 07:55:46.910 260 11816.98 208.49 52546.20 88888.00 2016-09-16 07:55:47.410 260 11816.98 208.43 52546.24 88888.00 2016-09-16 07:55:47.910 260 11816.98 208.45 52546.23 88888.00 2016-09-16 07:55:48.410 260 11816.99 208.44 52546.25 88888.00 2016-09-16 07:55:48.910 260 11816.99 208.47 52546.24 88888.00 2016-09-16 07:55:49.410 260 11816.96 208.49 52546.23 88888.00 2016-09-16 07:55:49.910 260 11816.98 208.47 52546.26 88888.00 2016-09-16 07:55:50.410 260 11817.01 208.41 52546.25 88888.00 2016-09-16 07:55:50.910 260 11817.02 208.44 52546.23 88888.00 2016-09-16 07:55:51.410 260 11816.95 208.43 52546.20 88888.00 2016-09-16 07:55:51.910 260 11816.94 208.44 52546.20 88888.00 2016-09-16 07:55:52.410 260 11816.96 208.41 52546.20 88888.00 2016-09-16 07:55:52.910 260 11816.95 208.40 52546.22 88888.00 2016-09-16 07:55:53.410 260 11816.96 208.39 52546.22 88888.00 2016-09-16 07:55:53.910 260 11816.96 208.44 52546.25 88888.00 2016-09-16 07:55:54.410 260 11817.01 208.46 52546.26 88888.00 2016-09-16 07:55:54.910 260 11816.99 208.46 52546.28 88888.00 2016-09-16 07:55:55.410 260 11816.98 208.46 52546.27 88888.00 2016-09-16 07:55:55.910 260 11816.96 208.45 52546.26 88888.00 2016-09-16 07:55:56.410 260 11816.96 208.45 52546.28 88888.00 2016-09-16 07:55:56.910 260 11816.91 208.47 52546.26 88888.00 2016-09-16 07:55:57.410 260 11816.88 208.47 52546.24 88888.00 2016-09-16 07:55:57.910 260 11816.90 208.47 52546.23 88888.00 2016-09-16 07:55:58.410 260 11816.88 208.47 52546.20 88888.00 2016-09-16 07:55:58.910 260 11816.91 208.48 52546.20 88888.00 2016-09-16 07:55:59.410 260 11816.91 208.47 52546.22 88888.00 2016-09-16 07:55:59.910 260 11816.92 208.54 52546.23 88888.00 2016-09-16 07:56:00.410 260 11816.94 208.56 52546.27 88888.00 2016-09-16 07:56:00.910 260 11816.92 208.53 52546.26 88888.00 2016-09-16 07:56:01.410 260 11816.94 208.50 52546.24 88888.00 2016-09-16 07:56:01.910 260 11816.93 208.50 52546.27 88888.00 2016-09-16 07:56:02.410 260 11816.96 208.49 52546.26 88888.00 2016-09-16 07:56:02.910 260 11817.00 208.51 52546.25 88888.00 2016-09-16 07:56:03.410 260 11816.91 208.51 52546.27 88888.00 2016-09-16 07:56:03.910 260 11816.92 208.51 52546.27 88888.00 2016-09-16 07:56:04.410 260 11816.94 208.54 52546.25 88888.00 2016-09-16 07:56:04.910 260 11816.95 208.53 52546.24 88888.00 2016-09-16 07:56:05.410 260 11816.99 208.53 52546.24 88888.00 2016-09-16 07:56:05.910 260 11816.98 208.55 52546.25 88888.00 2016-09-16 07:56:06.410 260 11816.94 208.51 52546.28 88888.00 2016-09-16 07:56:06.910 260 11816.95 208.51 52546.28 88888.00 2016-09-16 07:56:07.410 260 11816.94 208.53 52546.31 88888.00 2016-09-16 07:56:07.910 260 11816.96 208.51 52546.33 88888.00 2016-09-16 07:56:08.410 260 11816.98 208.51 52546.33 88888.00 2016-09-16 07:56:08.910 260 11816.98 208.50 52546.32 88888.00 2016-09-16 07:56:09.410 260 11816.99 208.51 52546.29 88888.00 2016-09-16 07:56:09.910 260 11816.99 208.56 52546.28 88888.00 2016-09-16 07:56:10.410 260 11816.92 208.58 52546.29 88888.00 2016-09-16 07:56:10.910 260 11816.95 208.55 52546.31 88888.00 2016-09-16 07:56:11.410 260 11816.96 208.53 52546.32 88888.00 2016-09-16 07:56:11.910 260 11816.98 208.54 52546.34 88888.00 2016-09-16 07:56:12.410 260 11816.96 208.57 52546.34 88888.00 2016-09-16 07:56:12.910 260 11816.94 208.57 52546.33 88888.00 2016-09-16 07:56:13.410 260 11816.96 208.57 52546.32 88888.00 2016-09-16 07:56:13.910 260 11816.96 208.56 52546.34 88888.00 2016-09-16 07:56:14.410 260 11816.95 208.57 52546.29 88888.00 2016-09-16 07:56:14.910 260 11816.96 208.58 52546.29 88888.00 2016-09-16 07:56:15.410 260 11816.98 208.58 52546.28 88888.00 2016-09-16 07:56:15.910 260 11816.98 208.58 52546.28 88888.00 2016-09-16 07:56:16.410 260 11817.01 208.60 52546.25 88888.00 2016-09-16 07:56:16.910 260 11817.05 208.64 52546.25 88888.00 2016-09-16 07:56:17.410 260 11817.03 208.59 52546.28 88888.00 2016-09-16 07:56:17.910 260 11817.04 208.58 52546.26 88888.00 2016-09-16 07:56:18.410 260 11817.01 208.57 52546.26 88888.00 2016-09-16 07:56:18.910 260 11817.03 208.55 52546.26 88888.00 2016-09-16 07:56:19.410 260 11817.07 208.56 52546.27 88888.00 2016-09-16 07:56:19.910 260 11817.04 208.59 52546.31 88888.00 2016-09-16 07:56:20.410 260 11817.03 208.56 52546.29 88888.00 2016-09-16 07:56:20.910 260 11817.05 208.59 52546.27 88888.00 2016-09-16 07:56:21.410 260 11817.03 208.60 52546.27 88888.00 2016-09-16 07:56:21.910 260 11817.02 208.60 52546.27 88888.00 2016-09-16 07:56:22.410 260 11817.04 208.59 52546.29 88888.00 2016-09-16 07:56:22.910 260 11817.01 208.59 52546.28 88888.00 2016-09-16 07:56:23.410 260 11817.01 208.58 52546.27 88888.00 2016-09-16 07:56:23.910 260 11817.09 208.58 52546.22 88888.00 2016-09-16 07:56:24.410 260 11817.09 208.59 52546.22 88888.00 2016-09-16 07:56:24.910 260 11817.07 208.56 52546.25 88888.00 2016-09-16 07:56:25.410 260 11817.05 208.59 52546.26 88888.00 2016-09-16 07:56:25.910 260 11817.03 208.60 52546.28 88888.00 2016-09-16 07:56:26.410 260 11816.98 208.63 52546.31 88888.00 2016-09-16 07:56:26.910 260 11816.98 208.64 52546.27 88888.00 2016-09-16 07:56:27.410 260 11816.99 208.60 52546.19 88888.00 2016-09-16 07:56:27.910 260 11817.02 208.64 52546.20 88888.00 2016-09-16 07:56:28.411 260 11817.03 208.61 52546.22 88888.00 2016-09-16 07:56:28.911 260 11817.02 208.55 52546.22 88888.00 2016-09-16 07:56:29.411 260 11817.03 208.51 52546.28 88888.00 2016-09-16 07:56:29.911 260 11817.03 208.57 52546.28 88888.00 2016-09-16 07:56:30.411 260 11817.02 208.60 52546.27 88888.00 2016-09-16 07:56:30.911 260 11817.04 208.59 52546.28 88888.00 2016-09-16 07:56:31.411 260 11817.12 208.58 52546.28 88888.00 2016-09-16 07:56:31.911 260 11817.09 208.58 52546.25 88888.00 2016-09-16 07:56:32.411 260 11817.09 208.59 52546.26 88888.00 2016-09-16 07:56:32.911 260 11817.08 208.59 52546.26 88888.00 2016-09-16 07:56:33.411 260 11817.11 208.60 52546.25 88888.00 2016-09-16 07:56:33.911 260 11817.11 208.61 52546.22 88888.00 2016-09-16 07:56:34.411 260 11817.07 208.60 52546.23 88888.00 2016-09-16 07:56:34.911 260 11817.08 208.59 52546.25 88888.00 2016-09-16 07:56:35.411 260 11817.04 208.63 52546.27 88888.00 2016-09-16 07:56:35.911 260 11817.03 208.66 52546.31 88888.00 2016-09-16 07:56:36.411 260 11817.01 208.66 52546.29 88888.00 2016-09-16 07:56:36.911 260 11817.02 208.63 52546.29 88888.00 2016-09-16 07:56:37.411 260 11817.04 208.63 52546.29 88888.00 2016-09-16 07:56:37.911 260 11817.07 208.65 52546.29 88888.00 2016-09-16 07:56:38.411 260 11817.07 208.65 52546.29 88888.00 2016-09-16 07:56:38.911 260 11817.01 208.66 52546.29 88888.00 2016-09-16 07:56:39.411 260 11816.99 208.66 52546.31 88888.00 2016-09-16 07:56:39.911 260 11817.01 208.64 52546.31 88888.00 2016-09-16 07:56:40.411 260 11817.03 208.65 52546.29 88888.00 2016-09-16 07:56:40.911 260 11817.02 208.67 52546.28 88888.00 2016-09-16 07:56:41.411 260 11817.01 208.65 52546.28 88888.00 2016-09-16 07:56:41.911 260 11817.00 208.69 52546.33 88888.00 2016-09-16 07:56:42.411 260 11816.92 208.72 52546.39 88888.00 2016-09-16 07:56:42.911 260 11817.01 208.67 52546.37 88888.00 2016-09-16 07:56:43.411 260 11817.08 208.65 52546.36 88888.00 2016-09-16 07:56:43.911 260 11817.07 208.65 52546.35 88888.00 2016-09-16 07:56:44.411 260 11817.03 208.61 52546.34 88888.00 2016-09-16 07:56:44.911 260 11817.00 208.63 52546.35 88888.00 2016-09-16 07:56:45.411 260 11817.02 208.64 52546.35 88888.00 2016-09-16 07:56:45.911 260 11817.02 208.66 52546.34 88888.00 2016-09-16 07:56:46.411 260 11817.04 208.64 52546.28 88888.00 2016-09-16 07:56:46.911 260 11817.09 208.63 52546.29 88888.00 2016-09-16 07:56:47.411 260 11817.09 208.66 52546.31 88888.00 2016-09-16 07:56:47.911 260 11817.07 208.65 52546.33 88888.00 2016-09-16 07:56:48.411 260 11817.10 208.64 52546.32 88888.00 2016-09-16 07:56:48.911 260 11817.10 208.67 52546.32 88888.00 2016-09-16 07:56:49.411 260 11817.11 208.67 52546.32 88888.00 2016-09-16 07:56:49.911 260 11817.09 208.65 52546.31 88888.00 2016-09-16 07:56:50.411 260 11817.07 208.64 52546.31 88888.00 2016-09-16 07:56:50.911 260 11817.08 208.59 52546.32 88888.00 2016-09-16 07:56:51.411 260 11817.09 208.61 52546.29 88888.00 2016-09-16 07:56:51.911 260 11817.07 208.60 52546.26 88888.00 2016-09-16 07:56:52.411 260 11817.03 208.60 52546.25 88888.00 2016-09-16 07:56:52.911 260 11817.01 208.60 52546.27 88888.00 2016-09-16 07:56:53.411 260 11817.01 208.61 52546.31 88888.00 2016-09-16 07:56:53.911 260 11817.03 208.64 52546.29 88888.00 2016-09-16 07:56:54.411 260 11817.07 208.63 52546.26 88888.00 2016-09-16 07:56:54.911 260 11817.09 208.64 52546.26 88888.00 2016-09-16 07:56:55.411 260 11817.07 208.66 52546.29 88888.00 2016-09-16 07:56:55.911 260 11817.02 208.59 52546.33 88888.00 2016-09-16 07:56:56.411 260 11817.03 208.65 52546.33 88888.00 2016-09-16 07:56:56.911 260 11817.08 208.67 52546.29 88888.00 2016-09-16 07:56:57.411 260 11817.10 208.63 52546.32 88888.00 2016-09-16 07:56:57.911 260 11817.12 208.61 52546.32 88888.00 2016-09-16 07:56:58.411 260 11817.13 208.59 52546.29 88888.00 2016-09-16 07:56:58.911 260 11817.14 208.64 52546.29 88888.00 2016-09-16 07:56:59.411 260 11817.19 208.60 52546.31 88888.00 2016-09-16 07:56:59.911 260 11817.17 208.58 52546.31 88888.00 2016-09-16 07:57:00.411 260 11817.17 208.59 52546.32 88888.00 2016-09-16 07:57:00.911 260 11817.16 208.58 52546.31 88888.00 2016-09-16 07:57:01.411 260 11817.13 208.61 52546.31 88888.00 2016-09-16 07:57:01.911 260 11817.16 208.63 52546.31 88888.00 2016-09-16 07:57:02.411 260 11817.17 208.59 52546.25 88888.00 2016-09-16 07:57:02.911 260 11817.14 208.57 52546.23 88888.00 2016-09-16 07:57:03.411 260 11817.17 208.59 52546.23 88888.00 2016-09-16 07:57:03.911 260 11817.16 208.57 52546.24 88888.00 2016-09-16 07:57:04.411 260 11817.14 208.59 52546.27 88888.00 2016-09-16 07:57:04.911 260 11817.18 208.60 52546.28 88888.00 2016-09-16 07:57:05.411 260 11817.17 208.63 52546.28 88888.00 2016-09-16 07:57:05.911 260 11817.16 208.61 52546.29 88888.00 2016-09-16 07:57:06.411 260 11817.19 208.58 52546.34 88888.00 2016-09-16 07:57:06.911 260 11817.16 208.56 52546.32 88888.00 2016-09-16 07:57:07.411 260 11817.09 208.54 52546.33 88888.00 2016-09-16 07:57:07.911 260 11816.92 208.58 52546.42 88888.00 2016-09-16 07:57:08.411 260 11816.94 208.60 52546.43 88888.00 2016-09-16 07:57:08.911 260 11817.00 208.61 52546.42 88888.00 2016-09-16 07:57:09.411 260 11817.05 208.63 52546.42 88888.00 2016-09-16 07:57:09.911 260 11817.02 208.65 52546.39 88888.00 2016-09-16 07:57:10.411 260 11817.00 208.58 52546.35 88888.00 2016-09-16 07:57:10.911 260 11816.99 208.55 52546.36 88888.00 2016-09-16 07:57:11.411 260 11817.02 208.59 52546.36 88888.00 2016-09-16 07:57:11.911 260 11817.01 208.58 52546.34 88888.00 2016-09-16 07:57:12.411 260 11816.99 208.50 52546.33 88888.00 2016-09-16 07:57:12.911 260 11816.99 208.54 52546.35 88888.00 2016-09-16 07:57:13.411 260 11817.00 208.56 52546.36 88888.00 2016-09-16 07:57:13.911 260 11817.01 208.55 52546.35 88888.00 2016-09-16 07:57:14.411 260 11817.02 208.56 52546.36 88888.00 2016-09-16 07:57:14.911 260 11817.00 208.56 52546.39 88888.00 2016-09-16 07:57:15.411 260 11817.00 208.58 52546.41 88888.00 2016-09-16 07:57:15.911 260 11816.98 208.60 52546.44 88888.00 2016-09-16 07:57:16.411 260 11816.98 208.60 52546.39 88888.00 2016-09-16 07:57:16.911 260 11817.07 208.57 52546.34 88888.00 2016-09-16 07:57:17.411 260 11817.09 208.56 52546.37 88888.00 2016-09-16 07:57:17.911 260 11817.10 208.58 52546.40 88888.00 2016-09-16 07:57:18.411 260 11817.08 208.63 52546.40 88888.00 2016-09-16 07:57:18.911 260 11817.11 208.64 52546.40 88888.00 2016-09-16 07:57:19.411 260 11817.09 208.64 52546.44 88888.00 2016-09-16 07:57:19.911 260 11817.05 208.65 52546.46 88888.00 2016-09-16 07:57:20.411 260 11817.03 208.56 52546.44 88888.00 2016-09-16 07:57:20.911 260 11817.02 208.55 52546.41 88888.00 2016-09-16 07:57:21.411 260 11817.04 208.57 52546.39 88888.00 2016-09-16 07:57:21.911 260 11817.05 208.56 52546.37 88888.00 2016-09-16 07:57:22.411 260 11817.05 208.59 52546.36 88888.00 2016-09-16 07:57:22.911 260 11817.08 208.60 52546.35 88888.00 2016-09-16 07:57:23.411 260 11817.09 208.55 52546.35 88888.00 2016-09-16 07:57:23.911 260 11817.07 208.57 52546.39 88888.00 2016-09-16 07:57:24.411 260 11817.10 208.61 52546.37 88888.00 2016-09-16 07:57:24.911 260 11817.10 208.59 52546.34 88888.00 2016-09-16 07:57:25.411 260 11817.11 208.59 52546.36 88888.00 2016-09-16 07:57:25.911 260 11817.14 208.58 52546.34 88888.00 2016-09-16 07:57:26.411 260 11817.12 208.55 52546.32 88888.00 2016-09-16 07:57:26.911 260 11817.12 208.59 52546.31 88888.00 2016-09-16 07:57:27.411 260 11817.12 208.64 52546.32 88888.00 2016-09-16 07:57:27.911 260 11817.11 208.65 52546.32 88888.00 2016-09-16 07:57:28.411 260 11817.13 208.67 52546.31 88888.00 2016-09-16 07:57:28.911 260 11817.12 208.67 52546.29 88888.00 2016-09-16 07:57:29.411 260 11817.16 208.65 52546.27 88888.00 2016-09-16 07:57:29.911 260 11817.16 208.60 52546.26 88888.00 2016-09-16 07:57:30.411 260 11817.19 208.59 52546.31 88888.00 2016-09-16 07:57:30.911 260 11817.19 208.58 52546.29 88888.00 2016-09-16 07:57:31.411 260 11817.22 208.53 52546.29 88888.00 2016-09-16 07:57:31.911 260 11817.23 208.56 52546.27 88888.00 2016-09-16 07:57:32.411 260 11817.23 208.60 52546.27 88888.00 2016-09-16 07:57:32.911 260 11817.26 208.57 52546.28 88888.00 2016-09-16 07:57:33.411 260 11817.33 208.54 52546.28 88888.00 2016-09-16 07:57:33.911 260 11817.31 208.54 52546.31 88888.00 2016-09-16 07:57:34.411 260 11817.29 208.55 52546.32 88888.00 2016-09-16 07:57:34.911 260 11817.29 208.58 52546.31 88888.00 2016-09-16 07:57:35.411 260 11817.28 208.59 52546.27 88888.00 2016-09-16 07:57:35.911 260 11817.28 208.58 52546.24 88888.00 2016-09-16 07:57:36.411 260 11817.29 208.63 52546.18 88888.00 2016-09-16 07:57:36.911 260 11817.29 208.64 52546.19 88888.00 2016-09-16 07:57:37.411 260 11817.28 208.59 52546.23 88888.00 2016-09-16 07:57:37.911 260 11817.30 208.56 52546.25 88888.00 2016-09-16 07:57:38.411 260 11817.30 208.54 52546.25 88888.00 2016-09-16 07:57:38.911 260 11817.30 208.51 52546.23 88888.00 2016-09-16 07:57:39.411 260 11817.27 208.54 52546.26 88888.00 2016-09-16 07:57:39.911 260 11817.29 208.57 52546.31 88888.00 2016-09-16 07:57:40.411 260 11817.31 208.56 52546.29 88888.00 2016-09-16 07:57:40.911 260 11817.31 208.56 52546.32 88888.00 2016-09-16 07:57:41.411 260 11817.29 208.55 52546.35 88888.00 2016-09-16 07:57:41.911 260 11817.25 208.51 52546.34 88888.00 2016-09-16 07:57:42.411 260 11817.28 208.53 52546.32 88888.00 2016-09-16 07:57:42.911 260 11817.28 208.57 52546.31 88888.00 2016-09-16 07:57:43.411 260 11817.30 208.54 52546.34 88888.00 2016-09-16 07:57:43.911 260 11817.34 208.53 52546.34 88888.00 2016-09-16 07:57:44.411 260 11817.35 208.57 52546.32 88888.00 2016-09-16 07:57:44.911 260 11817.33 208.57 52546.31 88888.00 2016-09-16 07:57:45.411 260 11817.30 208.58 52546.34 88888.00 2016-09-16 07:57:45.911 260 11817.25 208.58 52546.39 88888.00 2016-09-16 07:57:46.411 260 11817.23 208.61 52546.41 88888.00 2016-09-16 07:57:46.911 260 11817.25 208.58 52546.39 88888.00 2016-09-16 07:57:47.411 260 11817.31 208.57 52546.32 88888.00 2016-09-16 07:57:47.911 260 11817.34 208.51 52546.27 88888.00 2016-09-16 07:57:48.411 260 11817.31 208.51 52546.29 88888.00 2016-09-16 07:57:48.911 260 11817.30 208.55 52546.31 88888.00 2016-09-16 07:57:49.411 260 11817.34 208.56 52546.29 88888.00 2016-09-16 07:57:49.911 260 11817.29 208.54 52546.32 88888.00 2016-09-16 07:57:50.411 260 11817.29 208.48 52546.36 88888.00 2016-09-16 07:57:50.911 260 11817.26 208.49 52546.31 88888.00 2016-09-16 07:57:51.411 260 11817.29 208.47 52546.29 88888.00 2016-09-16 07:57:51.911 260 11817.33 208.48 52546.31 88888.00 2016-09-16 07:57:52.411 260 11817.31 208.51 52546.33 88888.00 2016-09-16 07:57:52.911 260 11817.35 208.53 52546.35 88888.00 2016-09-16 07:57:53.411 260 11817.37 208.56 52546.37 88888.00 2016-09-16 07:57:53.911 260 11817.35 208.57 52546.39 88888.00 2016-09-16 07:57:54.411 260 11817.34 208.54 52546.36 88888.00 2016-09-16 07:57:54.911 260 11817.29 208.49 52546.31 88888.00 2016-09-16 07:57:55.411 260 11817.30 208.46 52546.28 88888.00 2016-09-16 07:57:55.911 260 11817.36 208.44 52546.32 88888.00 2016-09-16 07:57:56.411 260 11817.35 208.41 52546.34 88888.00 2016-09-16 07:57:56.911 260 11817.31 208.45 52546.34 88888.00 2016-09-16 07:57:57.411 260 11817.29 208.48 52546.35 88888.00 2016-09-16 07:57:57.911 260 11817.30 208.44 52546.34 88888.00 2016-09-16 07:57:58.411 260 11817.35 208.44 52546.33 88888.00 2016-09-16 07:57:58.911 260 11817.40 208.45 52546.35 88888.00 2016-09-16 07:57:59.411 260 11817.37 208.47 52546.35 88888.00 2016-09-16 07:57:59.911 260 11817.34 208.47 52546.33 88888.00 2016-09-16 07:58:00.411 260 11817.42 208.46 52546.28 88888.00 2016-09-16 07:58:00.911 260 11817.45 208.44 52546.31 88888.00 2016-09-16 07:58:01.411 260 11817.43 208.44 52546.32 88888.00 2016-09-16 07:58:01.911 260 11817.46 208.44 52546.34 88888.00 2016-09-16 07:58:02.411 260 11817.49 208.45 52546.33 88888.00 2016-09-16 07:58:02.911 260 11817.51 208.39 52546.32 88888.00 2016-09-16 07:58:03.411 260 11817.53 208.40 52546.33 88888.00 2016-09-16 07:58:03.911 260 11817.52 208.38 52546.31 88888.00 2016-09-16 07:58:04.411 260 11817.55 208.38 52546.28 88888.00 2016-09-16 07:58:04.911 260 11817.58 208.41 52546.31 88888.00 2016-09-16 07:58:05.411 260 11817.55 208.44 52546.31 88888.00 2016-09-16 07:58:05.911 260 11817.51 208.45 52546.29 88888.00 2016-09-16 07:58:06.411 260 11817.48 208.44 52546.28 88888.00 2016-09-16 07:58:06.911 260 11817.51 208.47 52546.29 88888.00 2016-09-16 07:58:07.411 260 11817.44 208.46 52546.32 88888.00 2016-09-16 07:58:07.911 260 11817.42 208.44 52546.33 88888.00 2016-09-16 07:58:08.411 260 11817.47 208.45 52546.32 88888.00 2016-09-16 07:58:08.911 260 11817.45 208.40 52546.32 88888.00 2016-09-16 07:58:09.411 260 11817.42 208.41 52546.34 88888.00 2016-09-16 07:58:09.911 260 11817.42 208.44 52546.35 88888.00 2016-09-16 07:58:10.411 260 11817.40 208.44 52546.34 88888.00 2016-09-16 07:58:10.911 260 11817.37 208.39 52546.34 88888.00 2016-09-16 07:58:11.411 260 11817.33 208.41 52546.35 88888.00 2016-09-16 07:58:11.911 260 11817.34 208.43 52546.40 88888.00 2016-09-16 07:58:12.411 260 11817.37 208.43 52546.39 88888.00 2016-09-16 07:58:12.911 260 11817.39 208.40 52546.39 88888.00 2016-09-16 07:58:13.411 260 11817.39 208.44 52546.37 88888.00 2016-09-16 07:58:13.911 260 11817.42 208.48 52546.41 88888.00 2016-09-16 07:58:14.411 260 11817.42 208.46 52546.42 88888.00 2016-09-16 07:58:14.911 260 11817.43 208.43 52546.41 88888.00 2016-09-16 07:58:15.411 260 11817.44 208.45 52546.37 88888.00 2016-09-16 07:58:15.911 260 11817.43 208.39 52546.37 88888.00 2016-09-16 07:58:16.411 260 11817.42 208.40 52546.40 88888.00 2016-09-16 07:58:16.911 260 11817.38 208.39 52546.36 88888.00 2016-09-16 07:58:17.411 260 11817.40 208.34 52546.37 88888.00 2016-09-16 07:58:17.911 260 11817.40 208.36 52546.40 88888.00 2016-09-16 07:58:18.411 260 11817.38 208.39 52546.45 88888.00 2016-09-16 07:58:18.911 260 11817.31 208.40 52546.50 88888.00 2016-09-16 07:58:19.411 260 11817.34 208.41 52546.49 88888.00 2016-09-16 07:58:19.911 260 11817.43 208.41 52546.45 88888.00 2016-09-16 07:58:20.411 260 11817.42 208.40 52546.44 88888.00 2016-09-16 07:58:20.911 260 11817.39 208.44 52546.45 88888.00 2016-09-16 07:58:21.411 260 11817.37 208.43 52546.46 88888.00 2016-09-16 07:58:21.911 260 11817.38 208.45 52546.45 88888.00 2016-09-16 07:58:22.411 260 11817.37 208.44 52546.42 88888.00 2016-09-16 07:58:22.911 260 11817.40 208.44 52546.40 88888.00 2016-09-16 07:58:23.411 260 11817.43 208.43 52546.40 88888.00 2016-09-16 07:58:23.911 260 11817.34 208.47 52546.46 88888.00 2016-09-16 07:58:24.411 260 11817.28 208.49 52546.53 88888.00 2016-09-16 07:58:24.911 260 11817.19 208.49 52546.54 88888.00 2016-09-16 07:58:25.411 260 11817.21 208.46 52546.51 88888.00 2016-09-16 07:58:25.911 260 11817.28 208.48 52546.48 88888.00 2016-09-16 07:58:26.411 260 11817.34 208.47 52546.43 88888.00 2016-09-16 07:58:26.911 260 11817.34 208.45 52546.42 88888.00 2016-09-16 07:58:27.411 260 11817.36 208.41 52546.43 88888.00 2016-09-16 07:58:27.911 260 11817.37 208.43 52546.44 88888.00 2016-09-16 07:58:28.411 260 11817.39 208.46 52546.41 88888.00 2016-09-16 07:58:28.911 260 11817.43 208.43 52546.42 88888.00 2016-09-16 07:58:29.411 260 11817.45 208.47 52546.43 88888.00 2016-09-16 07:58:29.911 260 11817.46 208.50 52546.44 88888.00 2016-09-16 07:58:30.411 260 11817.46 208.55 52546.43 88888.00 2016-09-16 07:58:30.911 260 11817.45 208.53 52546.43 88888.00 2016-09-16 07:58:31.411 260 11817.47 208.50 52546.44 88888.00 2016-09-16 07:58:31.911 260 11817.48 208.49 52546.40 88888.00 2016-09-16 07:58:32.411 260 11817.49 208.46 52546.39 88888.00 2016-09-16 07:58:32.911 260 11817.48 208.46 52546.40 88888.00 2016-09-16 07:58:33.411 260 11817.47 208.47 52546.40 88888.00 2016-09-16 07:58:33.911 260 11817.48 208.50 52546.39 88888.00 2016-09-16 07:58:34.411 260 11817.49 208.48 52546.37 88888.00 2016-09-16 07:58:34.911 260 11817.52 208.41 52546.36 88888.00 2016-09-16 07:58:35.411 260 11817.52 208.41 52546.40 88888.00 2016-09-16 07:58:35.911 260 11817.52 208.44 52546.42 88888.00 2016-09-16 07:58:36.411 260 11817.51 208.48 52546.42 88888.00 2016-09-16 07:58:36.911 260 11817.55 208.47 52546.39 88888.00 2016-09-16 07:58:37.411 260 11817.58 208.43 52546.34 88888.00 2016-09-16 07:58:37.911 260 11817.56 208.41 52546.32 88888.00 2016-09-16 07:58:38.411 260 11817.61 208.40 52546.32 88888.00 2016-09-16 07:58:38.911 260 11817.60 208.39 52546.33 88888.00 2016-09-16 07:58:39.411 260 11817.55 208.38 52546.33 88888.00 2016-09-16 07:58:39.911 260 11817.55 208.39 52546.34 88888.00 2016-09-16 07:58:40.411 260 11817.57 208.40 52546.32 88888.00 2016-09-16 07:58:40.911 260 11817.58 208.41 52546.31 88888.00 2016-09-16 07:58:41.411 260 11817.53 208.44 52546.31 88888.00 2016-09-16 07:58:41.911 260 11817.54 208.46 52546.29 88888.00 2016-09-16 07:58:42.411 260 11817.53 208.48 52546.28 88888.00 2016-09-16 07:58:42.911 260 11817.55 208.40 52546.31 88888.00 2016-09-16 07:58:43.411 260 11817.55 208.38 52546.32 88888.00 2016-09-16 07:58:43.911 260 11817.57 208.44 52546.28 88888.00 2016-09-16 07:58:44.411 260 11817.61 208.47 52546.29 88888.00 2016-09-16 07:58:44.911 260 11817.60 208.45 52546.33 88888.00 2016-09-16 07:58:45.411 260 11817.60 208.49 52546.36 88888.00 2016-09-16 07:58:45.911 260 11817.61 208.44 52546.36 88888.00 2016-09-16 07:58:46.411 260 11817.60 208.40 52546.36 88888.00 2016-09-16 07:58:46.911 260 11817.58 208.40 52546.35 88888.00 2016-09-16 07:58:47.411 260 11817.55 208.40 52546.36 88888.00 2016-09-16 07:58:47.911 260 11817.57 208.39 52546.37 88888.00 2016-09-16 07:58:48.411 260 11817.60 208.39 52546.35 88888.00 2016-09-16 07:58:48.911 260 11817.61 208.37 52546.36 88888.00 2016-09-16 07:58:49.411 260 11817.61 208.43 52546.36 88888.00 2016-09-16 07:58:49.911 260 11817.61 208.39 52546.35 88888.00 2016-09-16 07:58:50.411 260 11817.63 208.37 52546.33 88888.00 2016-09-16 07:58:50.911 260 11817.66 208.40 52546.34 88888.00 2016-09-16 07:58:51.411 260 11817.66 208.39 52546.32 88888.00 2016-09-16 07:58:51.911 260 11817.66 208.37 52546.35 88888.00 2016-09-16 07:58:52.411 260 11817.66 208.37 52546.35 88888.00 2016-09-16 07:58:52.911 260 11817.70 208.46 52546.39 88888.00 2016-09-16 07:58:53.411 260 11817.72 208.47 52546.33 88888.00 2016-09-16 07:58:53.911 260 11817.74 208.48 52546.33 88888.00 2016-09-16 07:58:54.411 260 11817.71 208.45 52546.37 88888.00 2016-09-16 07:58:54.911 260 11817.72 208.41 52546.40 88888.00 2016-09-16 07:58:55.411 260 11817.71 208.41 52546.40 88888.00 2016-09-16 07:58:55.911 260 11817.74 208.40 52546.41 88888.00 2016-09-16 07:58:56.411 260 11817.74 208.45 52546.42 88888.00 2016-09-16 07:58:56.911 260 11817.72 208.49 52546.43 88888.00 2016-09-16 07:58:57.411 260 11817.70 208.48 52546.41 88888.00 2016-09-16 07:58:57.911 260 11817.70 208.47 52546.39 88888.00 2016-09-16 07:58:58.411 260 11817.74 208.44 52546.39 88888.00 2016-09-16 07:58:58.911 260 11817.74 208.46 52546.40 88888.00 2016-09-16 07:58:59.411 260 11817.70 208.46 52546.40 88888.00 2016-09-16 07:58:59.911 260 11817.71 208.43 52546.41 88888.00 2016-09-16 07:59:00.411 260 11817.73 208.41 52546.39 88888.00 2016-09-16 07:59:00.911 260 11817.75 208.41 52546.40 88888.00 2016-09-16 07:59:01.411 260 11817.78 208.47 52546.41 88888.00 2016-09-16 07:59:01.911 260 11817.71 208.46 52546.39 88888.00 2016-09-16 07:59:02.411 260 11817.70 208.45 52546.36 88888.00 2016-09-16 07:59:02.911 260 11817.71 208.41 52546.34 88888.00 2016-09-16 07:59:03.411 260 11817.71 208.43 52546.36 88888.00 2016-09-16 07:59:03.911 260 11817.67 208.43 52546.39 88888.00 2016-09-16 07:59:04.411 260 11817.69 208.47 52546.40 88888.00 2016-09-16 07:59:04.911 260 11817.75 208.49 52546.37 88888.00 2016-09-16 07:59:05.411 260 11817.80 208.49 52546.37 88888.00 2016-09-16 07:59:05.911 260 11817.82 208.53 52546.40 88888.00 2016-09-16 07:59:06.411 260 11817.79 208.51 52546.40 88888.00 2016-09-16 07:59:06.911 260 11817.74 208.53 52546.39 88888.00 2016-09-16 07:59:07.411 260 11817.78 208.59 52546.39 88888.00 2016-09-16 07:59:07.911 260 11817.78 208.59 52546.37 88888.00 2016-09-16 07:59:08.411 260 11817.73 208.56 52546.34 88888.00 2016-09-16 07:59:08.911 260 11817.73 208.51 52546.34 88888.00 2016-09-16 07:59:09.411 260 11817.79 208.54 52546.35 88888.00 2016-09-16 07:59:09.911 260 11817.80 208.58 52546.36 88888.00 2016-09-16 07:59:10.411 260 11817.80 208.56 52546.33 88888.00 2016-09-16 07:59:10.911 260 11817.79 208.56 52546.33 88888.00 2016-09-16 07:59:11.411 260 11817.80 208.51 52546.28 88888.00 2016-09-16 07:59:11.911 260 11817.83 208.51 52546.24 88888.00 2016-09-16 07:59:12.411 260 11817.83 208.53 52546.24 88888.00 2016-09-16 07:59:12.911 260 11817.87 208.49 52546.26 88888.00 2016-09-16 07:59:13.411 260 11817.91 208.49 52546.26 88888.00 2016-09-16 07:59:13.911 260 11817.90 208.53 52546.26 88888.00 2016-09-16 07:59:14.411 260 11817.88 208.49 52546.27 88888.00 2016-09-16 07:59:14.911 260 11817.91 208.47 52546.26 88888.00 2016-09-16 07:59:15.411 260 11817.95 208.43 52546.29 88888.00 2016-09-16 07:59:15.911 260 11817.96 208.41 52546.29 88888.00 2016-09-16 07:59:16.411 260 11817.99 208.43 52546.23 88888.00 2016-09-16 07:59:16.911 260 11818.00 208.43 52546.24 88888.00 2016-09-16 07:59:17.411 260 11817.97 208.48 52546.20 88888.00 2016-09-16 07:59:17.911 260 11817.96 208.49 52546.20 88888.00 2016-09-16 07:59:18.411 260 11818.04 208.50 52546.22 88888.00 2016-09-16 07:59:18.911 260 11818.04 208.49 52546.22 88888.00 2016-09-16 07:59:19.411 260 11817.99 208.50 52546.23 88888.00 2016-09-16 07:59:19.911 260 11817.99 208.50 52546.23 88888.00 2016-09-16 07:59:20.411 260 11817.99 208.50 52546.24 88888.00 2016-09-16 07:59:20.911 260 11817.97 208.47 52546.20 88888.00 2016-09-16 07:59:21.411 260 11817.97 208.43 52546.23 88888.00 2016-09-16 07:59:21.911 260 11817.97 208.45 52546.24 88888.00 2016-09-16 07:59:22.411 260 11817.98 208.46 52546.24 88888.00 2016-09-16 07:59:22.911 260 11817.97 208.46 52546.28 88888.00 2016-09-16 07:59:23.412 260 11817.96 208.46 52546.27 88888.00 2016-09-16 07:59:23.912 260 11817.97 208.49 52546.24 88888.00 2016-09-16 07:59:24.412 260 11817.95 208.48 52546.29 88888.00 2016-09-16 07:59:24.912 260 11817.95 208.44 52546.33 88888.00 2016-09-16 07:59:25.412 260 11817.97 208.47 52546.34 88888.00 2016-09-16 07:59:25.912 260 11818.00 208.48 52546.32 88888.00 2016-09-16 07:59:26.412 260 11817.98 208.51 52546.37 88888.00 2016-09-16 07:59:26.912 260 11817.99 208.53 52546.39 88888.00 2016-09-16 07:59:27.412 260 11817.97 208.53 52546.34 88888.00 2016-09-16 07:59:27.912 260 11817.99 208.55 52546.33 88888.00 2016-09-16 07:59:28.412 260 11818.00 208.56 52546.33 88888.00 2016-09-16 07:59:28.912 260 11818.02 208.55 52546.34 88888.00 2016-09-16 07:59:29.412 260 11818.02 208.54 52546.31 88888.00 2016-09-16 07:59:29.912 260 11818.04 208.48 52546.23 88888.00 2016-09-16 07:59:30.412 260 11818.02 208.44 52546.24 88888.00 2016-09-16 07:59:30.912 260 11818.04 208.43 52546.25 88888.00 2016-09-16 07:59:31.412 260 11818.08 208.40 52546.24 88888.00 2016-09-16 07:59:31.912 260 11818.10 208.38 52546.24 88888.00 2016-09-16 07:59:32.412 260 11818.07 208.38 52546.24 88888.00 2016-09-16 07:59:32.912 260 11818.06 208.41 52546.19 88888.00 2016-09-16 07:59:33.412 260 11818.01 208.41 52546.18 88888.00 2016-09-16 07:59:33.912 260 11817.99 208.40 52546.26 88888.00 2016-09-16 07:59:34.412 260 11818.04 208.41 52546.26 88888.00 2016-09-16 07:59:34.912 260 11817.97 208.46 52546.26 88888.00 2016-09-16 07:59:35.412 260 11817.97 208.47 52546.26 88888.00 2016-09-16 07:59:35.912 260 11818.00 208.47 52546.24 88888.00 2016-09-16 07:59:36.412 260 11818.04 208.50 52546.19 88888.00 2016-09-16 07:59:36.912 260 11817.99 208.49 52546.22 88888.00 2016-09-16 07:59:37.412 260 11817.98 208.45 52546.25 88888.00 2016-09-16 07:59:37.912 260 11817.99 208.40 52546.26 88888.00 2016-09-16 07:59:38.412 260 11818.01 208.44 52546.24 88888.00 2016-09-16 07:59:38.912 260 11818.01 208.44 52546.23 88888.00 2016-09-16 07:59:39.412 260 11817.99 208.45 52546.25 88888.00 2016-09-16 07:59:39.912 260 11818.01 208.44 52546.20 88888.00 2016-09-16 07:59:40.412 260 11818.01 208.38 52546.20 88888.00 2016-09-16 07:59:40.912 260 11818.01 208.35 52546.22 88888.00 2016-09-16 07:59:41.412 260 11818.06 208.35 52546.27 88888.00 2016-09-16 07:59:41.912 260 11818.09 208.39 52546.31 88888.00 2016-09-16 07:59:42.412 260 11818.07 208.40 52546.29 88888.00 2016-09-16 07:59:42.912 260 11818.08 208.40 52546.27 88888.00 2016-09-16 07:59:43.412 260 11818.08 208.38 52546.26 88888.00 2016-09-16 07:59:43.912 260 11818.09 208.36 52546.25 88888.00 2016-09-16 07:59:44.412 260 11818.07 208.36 52546.23 88888.00 2016-09-16 07:59:44.912 260 11818.07 208.34 52546.24 88888.00 2016-09-16 07:59:45.412 260 11818.10 208.31 52546.26 88888.00 2016-09-16 07:59:45.912 260 11818.10 208.32 52546.28 88888.00 2016-09-16 07:59:46.412 260 11818.10 208.36 52546.27 88888.00 2016-09-16 07:59:46.912 260 11818.07 208.32 52546.26 88888.00 2016-09-16 07:59:47.412 260 11818.07 208.31 52546.31 88888.00 2016-09-16 07:59:47.912 260 11818.08 208.27 52546.34 88888.00 2016-09-16 07:59:48.412 260 11818.10 208.27 52546.39 88888.00 2016-09-16 07:59:48.912 260 11818.09 208.32 52546.40 88888.00 2016-09-16 07:59:49.412 260 11818.09 208.35 52546.36 88888.00 2016-09-16 07:59:49.912 260 11818.07 208.37 52546.37 88888.00 2016-09-16 07:59:50.412 260 11818.09 208.36 52546.36 88888.00 2016-09-16 07:59:50.912 260 11818.08 208.34 52546.35 88888.00 2016-09-16 07:59:51.412 260 11818.08 208.36 52546.32 88888.00 2016-09-16 07:59:51.912 260 11818.05 208.32 52546.31 88888.00 2016-09-16 07:59:52.412 260 11818.05 208.29 52546.29 88888.00 2016-09-16 07:59:52.912 260 11818.04 208.29 52546.27 88888.00 2016-09-16 07:59:53.412 260 11818.08 208.27 52546.23 88888.00 2016-09-16 07:59:53.912 260 11818.10 208.29 52546.16 88888.00 2016-09-16 07:59:54.412 260 11818.07 208.30 52546.22 88888.00 2016-09-16 07:59:54.912 260 11818.08 208.30 52546.24 88888.00 2016-09-16 07:59:55.412 260 11818.10 208.31 52546.26 88888.00 2016-09-16 07:59:55.912 260 11818.16 208.29 52546.25 88888.00 2016-09-16 07:59:56.412 260 11818.17 208.30 52546.20 88888.00 2016-09-16 07:59:56.912 260 11818.16 208.30 52546.20 88888.00 2016-09-16 07:59:57.412 260 11818.15 208.29 52546.20 88888.00 2016-09-16 07:59:57.912 260 11818.14 208.30 52546.20 88888.00 2016-09-16 07:59:58.412 260 11818.12 208.29 52546.22 88888.00 2016-09-16 07:59:58.912 260 11818.12 208.28 52546.23 88888.00 2016-09-16 07:59:59.412 260 11818.07 208.26 52546.27 88888.00 2016-09-16 07:59:59.912 260 11818.06 208.24 52546.29 88888.00 2016-09-16 08:00:00.412 260 11818.02 208.25 52546.26 88888.00 2016-09-16 08:00:00.912 260 11818.04 208.24 52546.22 88888.00 2016-09-16 08:00:01.412 260 11818.08 208.25 52546.23 88888.00 2016-09-16 08:00:01.912 260 11818.02 208.26 52546.25 88888.00 2016-09-16 08:00:02.412 260 11817.97 208.24 52546.24 88888.00 2016-09-16 08:00:02.912 260 11818.01 208.22 52546.26 88888.00 2016-09-16 08:00:03.412 260 11818.06 208.25 52546.25 88888.00 2016-09-16 08:00:03.912 260 11818.06 208.27 52546.27 88888.00 2016-09-16 08:00:04.412 260 11818.02 208.27 52546.31 88888.00 2016-09-16 08:00:04.912 260 11818.00 208.22 52546.29 88888.00 2016-09-16 08:00:05.412 260 11817.96 208.24 52546.31 88888.00 2016-09-16 08:00:05.912 260 11817.93 208.27 52546.33 88888.00 2016-09-16 08:00:06.412 260 11817.90 208.26 52546.34 88888.00 2016-09-16 08:00:06.912 260 11817.84 208.24 52546.32 88888.00 2016-09-16 08:00:07.412 260 11817.79 208.27 52546.32 88888.00 2016-09-16 08:00:07.912 260 11817.69 208.28 52546.40 88888.00 2016-09-16 08:00:08.412 260 11817.69 208.28 52546.41 88888.00 2016-09-16 08:00:08.912 260 11817.73 208.26 52546.42 88888.00 2016-09-16 08:00:09.412 260 11817.75 208.27 52546.45 88888.00 2016-09-16 08:00:09.912 260 11817.74 208.28 52546.46 88888.00 2016-09-16 08:00:10.412 260 11817.75 208.25 52546.45 88888.00 2016-09-16 08:00:10.912 260 11817.77 208.22 52546.39 88888.00 2016-09-16 08:00:11.412 260 11817.75 208.21 52546.34 88888.00 2016-09-16 08:00:11.912 260 11817.74 208.26 52546.39 88888.00 2016-09-16 08:00:12.412 260 11817.78 208.26 52546.40 88888.00 2016-09-16 08:00:12.912 260 11817.78 208.22 52546.34 88888.00 2016-09-16 08:00:13.412 260 11817.73 208.25 52546.37 88888.00 2016-09-16 08:00:13.912 260 11817.77 208.25 52546.40 88888.00 2016-09-16 08:00:14.412 260 11817.75 208.24 52546.36 88888.00 2016-09-16 08:00:14.912 260 11817.73 208.18 52546.37 88888.00 2016-09-16 08:00:15.412 260 11817.73 208.16 52546.39 88888.00 2016-09-16 08:00:15.912 260 11817.77 208.19 52546.36 88888.00 2016-09-16 08:00:16.412 260 11817.78 208.24 52546.36 88888.00 2016-09-16 08:00:16.912 260 11817.81 208.25 52546.36 88888.00 2016-09-16 08:00:17.412 260 11817.75 208.22 52546.34 88888.00 2016-09-16 08:00:17.912 260 11817.70 208.21 52546.34 88888.00 2016-09-16 08:00:18.412 260 11817.72 208.20 52546.36 88888.00 2016-09-16 08:00:18.912 260 11817.73 208.20 52546.34 88888.00 2016-09-16 08:00:19.412 260 11817.74 208.22 52546.37 88888.00 2016-09-16 08:00:19.912 260 11817.77 208.20 52546.40 88888.00 2016-09-16 08:00:20.412 260 11817.83 208.19 52546.34 88888.00 2016-09-16 08:00:20.912 260 11817.83 208.15 52546.32 88888.00 2016-09-16 08:00:21.412 260 11817.86 208.15 52546.31 88888.00 2016-09-16 08:00:21.912 260 11817.84 208.20 52546.29 88888.00 2016-09-16 08:00:22.412 260 11817.83 208.19 52546.31 88888.00 2016-09-16 08:00:22.912 260 11817.84 208.19 52546.29 88888.00 2016-09-16 08:00:23.412 260 11817.84 208.22 52546.28 88888.00 2016-09-16 08:00:23.912 260 11817.81 208.24 52546.26 88888.00 2016-09-16 08:00:24.412 260 11817.81 208.19 52546.23 88888.00 2016-09-16 08:00:24.912 260 11817.81 208.21 52546.25 88888.00 2016-09-16 08:00:25.412 260 11817.82 208.19 52546.28 88888.00 2016-09-16 08:00:25.912 260 11817.84 208.17 52546.28 88888.00 2016-09-16 08:00:26.412 260 11817.87 208.16 52546.32 88888.00 2016-09-16 08:00:26.912 260 11817.91 208.16 52546.32 88888.00 2016-09-16 08:00:27.412 260 11817.91 208.12 52546.29 88888.00 2016-09-16 08:00:27.912 260 11817.88 208.14 52546.25 88888.00 2016-09-16 08:00:28.412 260 11817.89 208.14 52546.24 88888.00 2016-09-16 08:00:28.912 260 11817.86 208.09 52546.24 88888.00 2016-09-16 08:00:29.412 260 11817.83 208.11 52546.25 88888.00 2016-09-16 08:00:29.912 260 11817.84 208.11 52546.26 88888.00 2016-09-16 08:00:30.412 260 11817.83 208.14 52546.27 88888.00 2016-09-16 08:00:30.912 260 11817.87 208.09 52546.28 88888.00 2016-09-16 08:00:31.412 260 11817.88 208.12 52546.28 88888.00 2016-09-16 08:00:31.912 260 11817.84 208.12 52546.25 88888.00 2016-09-16 08:00:32.412 260 11817.80 208.12 52546.27 88888.00 2016-09-16 08:00:32.912 260 11817.78 208.11 52546.27 88888.00 2016-09-16 08:00:33.412 260 11817.78 208.11 52546.29 88888.00 2016-09-16 08:00:33.912 260 11817.83 208.14 52546.27 88888.00 2016-09-16 08:00:34.412 260 11817.84 208.12 52546.32 88888.00 2016-09-16 08:00:34.912 260 11817.81 208.15 52546.32 88888.00 2016-09-16 08:00:35.412 260 11817.82 208.17 52546.27 88888.00 2016-09-16 08:00:35.912 260 11817.83 208.14 52546.24 88888.00 2016-09-16 08:00:36.412 260 11817.82 208.16 52546.24 88888.00 2016-09-16 08:00:36.912 260 11817.84 208.18 52546.24 88888.00 2016-09-16 08:00:37.412 260 11817.84 208.17 52546.24 88888.00 2016-09-16 08:00:37.912 260 11817.86 208.14 52546.26 88888.00 2016-09-16 08:00:38.412 260 11817.86 208.16 52546.26 88888.00 2016-09-16 08:00:38.912 260 11817.82 208.14 52546.25 88888.00 2016-09-16 08:00:39.412 260 11817.86 208.11 52546.24 88888.00 2016-09-16 08:00:39.912 260 11817.88 208.15 52546.22 88888.00 2016-09-16 08:00:40.412 260 11817.91 208.17 52546.22 88888.00 2016-09-16 08:00:40.912 260 11817.89 208.14 52546.20 88888.00 2016-09-16 08:00:41.412 260 11817.81 208.14 52546.22 88888.00 2016-09-16 08:00:41.912 260 11817.83 208.11 52546.23 88888.00 2016-09-16 08:00:42.412 260 11817.82 208.10 52546.24 88888.00 2016-09-16 08:00:42.912 260 11817.86 208.07 52546.20 88888.00 2016-09-16 08:00:43.412 260 11817.86 208.08 52546.23 88888.00 2016-09-16 08:00:43.912 260 11817.91 208.10 52546.20 88888.00 2016-09-16 08:00:44.412 260 11817.89 208.09 52546.18 88888.00 2016-09-16 08:00:44.912 260 11817.87 208.09 52546.20 88888.00 2016-09-16 08:00:45.412 260 11817.90 208.10 52546.20 88888.00 2016-09-16 08:00:45.912 260 11817.89 208.12 52546.23 88888.00 2016-09-16 08:00:46.412 260 11817.90 208.15 52546.26 88888.00 2016-09-16 08:00:46.912 260 11817.88 208.11 52546.27 88888.00 2016-09-16 08:00:47.412 260 11817.89 208.09 52546.24 88888.00 2016-09-16 08:00:47.912 260 11817.91 208.10 52546.25 88888.00 2016-09-16 08:00:48.412 260 11817.92 208.10 52546.24 88888.00 2016-09-16 08:00:48.912 260 11817.89 208.11 52546.23 88888.00 2016-09-16 08:00:49.412 260 11817.88 208.11 52546.22 88888.00 2016-09-16 08:00:49.912 260 11817.90 208.12 52546.22 88888.00 2016-09-16 08:00:50.412 260 11817.95 208.12 52546.22 88888.00 2016-09-16 08:00:50.912 260 11817.97 208.10 52546.24 88888.00 2016-09-16 08:00:51.412 260 11817.95 208.08 52546.25 88888.00 2016-09-16 08:00:51.912 260 11817.88 208.00 52546.27 88888.00 2016-09-16 08:00:52.412 260 11817.89 207.97 52546.28 88888.00 2016-09-16 08:00:52.912 260 11817.89 208.02 52546.25 88888.00 2016-09-16 08:00:53.412 260 11817.88 208.06 52546.27 88888.00 2016-09-16 08:00:53.912 260 11817.90 208.06 52546.29 88888.00 2016-09-16 08:00:54.412 260 11817.93 208.06 52546.27 88888.00 2016-09-16 08:00:54.912 260 11817.90 208.01 52546.22 88888.00 2016-09-16 08:00:55.412 260 11817.87 207.99 52546.23 88888.00 2016-09-16 08:00:55.912 260 11817.91 207.99 52546.26 88888.00 2016-09-16 08:00:56.412 260 11817.91 208.00 52546.26 88888.00 2016-09-16 08:00:56.912 260 11817.88 208.01 52546.25 88888.00 2016-09-16 08:00:57.412 260 11817.91 207.99 52546.26 88888.00 2016-09-16 08:00:57.912 260 11817.93 207.97 52546.26 88888.00 2016-09-16 08:00:58.412 260 11817.88 207.99 52546.23 88888.00 2016-09-16 08:00:58.912 260 11817.88 208.01 52546.23 88888.00 2016-09-16 08:00:59.412 260 11817.88 208.05 52546.26 88888.00 2016-09-16 08:00:59.912 260 11817.88 208.03 52546.25 88888.00 2016-09-16 08:01:00.412 260 11817.88 208.05 52546.24 88888.00 2016-09-16 08:01:00.912 260 11817.87 208.07 52546.24 88888.00 2016-09-16 08:01:01.412 260 11817.81 208.03 52546.24 88888.00 2016-09-16 08:01:01.912 260 11817.83 208.05 52546.23 88888.00 2016-09-16 08:01:02.412 260 11817.87 208.05 52546.22 88888.00 2016-09-16 08:01:02.912 260 11817.88 208.06 52546.22 88888.00 2016-09-16 08:01:03.412 260 11817.88 208.07 52546.19 88888.00 2016-09-16 08:01:03.912 260 11817.86 208.05 52546.20 88888.00 2016-09-16 08:01:04.412 260 11817.87 208.03 52546.23 88888.00 2016-09-16 08:01:04.912 260 11817.86 208.03 52546.23 88888.00 2016-09-16 08:01:05.412 260 11817.89 208.01 52546.20 88888.00 2016-09-16 08:01:05.912 260 11817.89 208.02 52546.23 88888.00 2016-09-16 08:01:06.412 260 11817.87 208.02 52546.22 88888.00 2016-09-16 08:01:06.912 260 11817.88 208.00 52546.22 88888.00 2016-09-16 08:01:07.412 260 11817.90 208.02 52546.22 88888.00 2016-09-16 08:01:07.912 260 11817.90 208.03 52546.17 88888.00 2016-09-16 08:01:08.412 260 11817.92 208.02 52546.17 88888.00 2016-09-16 08:01:08.912 260 11817.92 207.98 52546.20 88888.00 2016-09-16 08:01:09.412 260 11817.89 207.96 52546.24 88888.00 2016-09-16 08:01:09.912 260 11817.92 207.99 52546.24 88888.00 2016-09-16 08:01:10.412 260 11817.91 208.01 52546.22 88888.00 2016-09-16 08:01:10.912 260 11817.90 208.02 52546.17 88888.00 2016-09-16 08:01:11.412 260 11817.93 208.02 52546.13 88888.00 2016-09-16 08:01:11.912 260 11817.93 208.03 52546.11 88888.00 2016-09-16 08:01:12.412 260 11817.91 208.01 52546.16 88888.00 2016-09-16 08:01:12.912 260 11817.92 208.01 52546.19 88888.00 2016-09-16 08:01:13.412 260 11817.97 208.00 52546.20 88888.00 2016-09-16 08:01:13.912 260 11818.00 208.00 52546.22 88888.00 2016-09-16 08:01:14.412 260 11817.98 207.99 52546.18 88888.00 2016-09-16 08:01:14.912 260 11817.96 207.96 52546.17 88888.00 2016-09-16 08:01:15.412 260 11817.92 207.98 52546.19 88888.00 2016-09-16 08:01:15.912 260 11817.93 207.97 52546.18 88888.00 2016-09-16 08:01:16.412 260 11817.93 207.99 52546.15 88888.00 2016-09-16 08:01:16.912 260 11817.96 208.02 52546.16 88888.00 2016-09-16 08:01:17.412 260 11817.97 208.03 52546.22 88888.00 2016-09-16 08:01:17.912 260 11817.98 208.01 52546.23 88888.00 2016-09-16 08:01:18.412 260 11817.97 207.99 52546.26 88888.00 2016-09-16 08:01:18.912 260 11817.97 207.99 52546.22 88888.00 2016-09-16 08:01:19.412 260 11817.98 207.97 52546.17 88888.00 2016-09-16 08:01:19.912 260 11817.99 207.95 52546.15 88888.00 2016-09-16 08:01:20.412 260 11817.99 207.90 52546.19 88888.00 2016-09-16 08:01:20.912 260 11818.00 207.88 52546.19 88888.00 2016-09-16 08:01:21.412 260 11817.98 207.86 52546.18 88888.00 2016-09-16 08:01:21.912 260 11817.92 207.92 52546.20 88888.00 2016-09-16 08:01:22.412 260 11817.88 207.97 52546.19 88888.00 2016-09-16 08:01:22.912 260 11817.92 208.00 52546.20 88888.00 2016-09-16 08:01:23.412 260 11817.95 208.01 52546.24 88888.00 2016-09-16 08:01:23.912 260 11817.91 208.02 52546.23 88888.00 2016-09-16 08:01:24.412 260 11817.91 208.01 52546.19 88888.00 2016-09-16 08:01:24.912 260 11817.90 208.00 52546.17 88888.00 2016-09-16 08:01:25.412 260 11817.93 207.99 52546.20 88888.00 2016-09-16 08:01:25.912 260 11817.96 208.02 52546.22 88888.00 2016-09-16 08:01:26.412 260 11817.98 208.01 52546.23 88888.00 2016-09-16 08:01:26.912 260 11817.99 208.00 52546.16 88888.00 2016-09-16 08:01:27.412 260 11818.00 207.97 52546.17 88888.00 2016-09-16 08:01:27.912 260 11817.98 207.97 52546.23 88888.00 2016-09-16 08:01:28.412 260 11817.97 207.93 52546.24 88888.00 2016-09-16 08:01:28.912 260 11818.01 207.91 52546.18 88888.00 2016-09-16 08:01:29.412 260 11817.99 207.92 52546.20 88888.00 2016-09-16 08:01:29.912 260 11817.98 207.91 52546.19 88888.00 2016-09-16 08:01:30.412 260 11817.99 207.91 52546.18 88888.00 2016-09-16 08:01:30.912 260 11817.97 207.89 52546.20 88888.00 2016-09-16 08:01:31.412 260 11817.96 207.88 52546.19 88888.00 2016-09-16 08:01:31.912 260 11817.96 207.88 52546.20 88888.00 2016-09-16 08:01:32.412 260 11817.98 207.89 52546.20 88888.00 2016-09-16 08:01:32.912 260 11817.95 207.92 52546.20 88888.00 2016-09-16 08:01:33.412 260 11817.93 207.88 52546.17 88888.00 2016-09-16 08:01:33.912 260 11817.96 207.87 52546.16 88888.00 2016-09-16 08:01:34.412 260 11817.97 207.95 52546.16 88888.00 2016-09-16 08:01:34.912 260 11817.95 207.92 52546.18 88888.00 2016-09-16 08:01:35.412 260 11817.96 207.93 52546.23 88888.00 2016-09-16 08:01:35.912 260 11817.95 207.90 52546.23 88888.00 2016-09-16 08:01:36.412 260 11817.92 207.90 52546.23 88888.00 2016-09-16 08:01:36.912 260 11817.89 207.89 52546.24 88888.00 2016-09-16 08:01:37.412 260 11817.88 207.88 52546.20 88888.00 2016-09-16 08:01:37.912 260 11817.92 207.87 52546.19 88888.00 2016-09-16 08:01:38.412 260 11817.95 207.91 52546.18 88888.00 2016-09-16 08:01:38.912 260 11817.98 207.89 52546.15 88888.00 2016-09-16 08:01:39.412 260 11817.97 207.90 52546.15 88888.00 2016-09-16 08:01:39.912 260 11817.96 207.91 52546.15 88888.00 2016-09-16 08:01:40.412 260 11817.90 207.89 52546.17 88888.00 2016-09-16 08:01:40.912 260 11817.91 207.86 52546.17 88888.00 2016-09-16 08:01:41.412 260 11817.90 207.89 52546.14 88888.00 2016-09-16 08:01:41.912 260 11817.91 207.90 52546.13 88888.00 2016-09-16 08:01:42.412 260 11817.96 207.85 52546.13 88888.00 2016-09-16 08:01:42.912 260 11817.98 207.85 52546.11 88888.00 2016-09-16 08:01:43.412 260 11818.00 207.86 52546.11 88888.00 2016-09-16 08:01:43.912 260 11817.97 207.88 52546.10 88888.00 2016-09-16 08:01:44.412 260 11818.00 207.87 52546.07 88888.00 2016-09-16 08:01:44.912 260 11818.02 207.86 52546.06 88888.00 2016-09-16 08:01:45.412 260 11818.02 207.89 52546.09 88888.00 2016-09-16 08:01:45.912 260 11818.04 207.90 52546.11 88888.00 2016-09-16 08:01:46.412 260 11817.99 207.90 52546.13 88888.00 2016-09-16 08:01:46.912 260 11817.96 207.90 52546.14 88888.00 2016-09-16 08:01:47.412 260 11817.93 207.93 52546.11 88888.00 2016-09-16 08:01:47.912 260 11817.93 207.93 52546.13 88888.00 2016-09-16 08:01:48.412 260 11817.97 207.89 52546.10 88888.00 2016-09-16 08:01:48.912 260 11817.98 207.87 52546.10 88888.00 2016-09-16 08:01:49.412 260 11817.95 207.90 52546.14 88888.00 2016-09-16 08:01:49.912 260 11817.90 207.89 52546.16 88888.00 2016-09-16 08:01:50.413 260 11817.95 207.87 52546.14 88888.00 2016-09-16 08:01:50.913 260 11817.97 207.87 52546.13 88888.00 2016-09-16 08:01:51.413 260 11817.99 207.86 52546.13 88888.00 2016-09-16 08:01:51.913 260 11817.96 207.87 52546.13 88888.00 2016-09-16 08:01:52.413 260 11817.98 207.89 52546.16 88888.00 2016-09-16 08:01:52.913 260 11817.99 207.91 52546.13 88888.00 2016-09-16 08:01:53.413 260 11817.97 207.89 52546.11 88888.00 2016-09-16 08:01:53.913 260 11817.96 207.85 52546.10 88888.00 2016-09-16 08:01:54.413 260 11817.99 207.86 52546.11 88888.00 2016-09-16 08:01:54.913 260 11817.98 207.88 52546.11 88888.00 2016-09-16 08:01:55.413 260 11817.98 207.86 52546.11 88888.00 2016-09-16 08:01:55.913 260 11817.99 207.87 52546.13 88888.00 2016-09-16 08:01:56.413 260 11818.00 207.89 52546.13 88888.00 2016-09-16 08:01:56.913 260 11817.99 207.90 52546.13 88888.00 2016-09-16 08:01:57.413 260 11817.98 207.93 52546.10 88888.00 2016-09-16 08:01:57.913 260 11817.95 207.93 52546.13 88888.00 2016-09-16 08:01:58.413 260 11817.99 207.96 52546.10 88888.00 2016-09-16 08:01:58.913 260 11818.04 207.89 52546.11 88888.00 2016-09-16 08:01:59.413 260 11817.99 207.87 52546.13 88888.00 2016-09-16 08:01:59.913 260 11818.01 207.87 52546.15 88888.00 2016-09-16 08:02:00.413 260 11818.01 207.87 52546.13 88888.00 2016-09-16 08:02:00.913 260 11817.99 207.89 52546.10 88888.00 2016-09-16 08:02:01.413 260 11817.97 207.88 52546.13 88888.00 2016-09-16 08:02:01.913 260 11817.96 207.88 52546.13 88888.00 2016-09-16 08:02:02.413 260 11817.97 207.88 52546.09 88888.00 2016-09-16 08:02:02.913 260 11817.95 207.82 52546.10 88888.00 2016-09-16 08:02:03.413 260 11817.98 207.82 52546.11 88888.00 2016-09-16 08:02:03.913 260 11817.99 207.80 52546.09 88888.00 2016-09-16 08:02:04.413 260 11818.01 207.79 52546.09 88888.00 2016-09-16 08:02:04.913 260 11818.05 207.81 52546.05 88888.00 2016-09-16 08:02:05.413 260 11818.04 207.86 52546.07 88888.00 2016-09-16 08:02:05.913 260 11817.99 207.87 52546.13 88888.00 2016-09-16 08:02:06.413 260 11817.97 207.85 52546.15 88888.00 2016-09-16 08:02:06.913 260 11817.99 207.82 52546.13 88888.00 2016-09-16 08:02:07.413 260 11817.98 207.83 52546.14 88888.00 2016-09-16 08:02:07.913 260 11817.98 207.85 52546.16 88888.00 2016-09-16 08:02:08.413 260 11817.98 207.83 52546.19 88888.00 2016-09-16 08:02:08.913 260 11817.99 207.85 52546.18 88888.00 2016-09-16 08:02:09.413 260 11818.00 207.86 52546.19 88888.00 2016-09-16 08:02:09.913 260 11817.98 207.86 52546.17 88888.00 2016-09-16 08:02:10.413 260 11818.01 207.87 52546.16 88888.00 2016-09-16 08:02:10.913 260 11818.04 207.80 52546.14 88888.00 2016-09-16 08:02:11.413 260 11818.04 207.82 52546.16 88888.00 2016-09-16 08:02:11.913 260 11818.06 207.85 52546.14 88888.00 2016-09-16 08:02:12.413 260 11818.06 207.81 52546.09 88888.00 2016-09-16 08:02:12.913 260 11818.06 207.77 52546.11 88888.00 2016-09-16 08:02:13.413 260 11818.04 207.77 52546.13 88888.00 2016-09-16 08:02:13.913 260 11818.00 207.79 52546.15 88888.00 2016-09-16 08:02:14.413 260 11818.02 207.80 52546.15 88888.00 2016-09-16 08:02:14.913 260 11818.06 207.80 52546.14 88888.00 2016-09-16 08:02:15.413 260 11818.06 207.78 52546.11 88888.00 2016-09-16 08:02:15.913 260 11818.06 207.78 52546.09 88888.00 2016-09-16 08:02:16.413 260 11818.07 207.76 52546.13 88888.00 2016-09-16 08:02:16.913 260 11818.09 207.74 52546.15 88888.00 2016-09-16 08:02:17.413 260 11818.08 207.73 52546.19 88888.00 2016-09-16 08:02:17.913 260 11818.02 207.74 52546.23 88888.00 2016-09-16 08:02:18.413 260 11818.00 207.74 52546.22 88888.00 2016-09-16 08:02:18.913 260 11818.06 207.76 52546.22 88888.00 2016-09-16 08:02:19.413 260 11818.06 207.74 52546.19 88888.00 2016-09-16 08:02:19.913 260 11818.01 207.76 52546.15 88888.00 2016-09-16 08:02:20.413 260 11818.02 207.79 52546.15 88888.00 2016-09-16 08:02:20.913 260 11818.02 207.78 52546.15 88888.00 2016-09-16 08:02:21.413 260 11818.04 207.81 52546.14 88888.00 2016-09-16 08:02:21.913 260 11818.05 207.80 52546.09 88888.00 2016-09-16 08:02:22.413 260 11818.06 207.74 52546.10 88888.00 2016-09-16 08:02:22.913 260 11818.06 207.76 52546.13 88888.00 2016-09-16 08:02:23.413 260 11818.04 207.73 52546.17 88888.00 2016-09-16 08:02:23.913 260 11818.02 207.73 52546.18 88888.00 2016-09-16 08:02:24.413 260 11818.02 207.74 52546.17 88888.00 2016-09-16 08:02:24.913 260 11818.06 207.77 52546.16 88888.00 2016-09-16 08:02:25.413 260 11818.02 207.72 52546.16 88888.00 2016-09-16 08:02:25.913 260 11818.05 207.74 52546.16 88888.00 2016-09-16 08:02:26.413 260 11818.02 207.76 52546.18 88888.00 2016-09-16 08:02:26.913 260 11818.02 207.70 52546.17 88888.00 2016-09-16 08:02:27.413 260 11818.02 207.70 52546.14 88888.00 2016-09-16 08:02:27.913 260 11818.04 207.74 52546.11 88888.00 2016-09-16 08:02:28.413 260 11818.04 207.73 52546.09 88888.00 2016-09-16 08:02:28.913 260 11817.99 207.72 52546.08 88888.00 2016-09-16 08:02:29.413 260 11818.04 207.79 52546.09 88888.00 2016-09-16 08:02:29.913 260 11818.07 207.78 52546.11 88888.00 2016-09-16 08:02:30.413 260 11818.04 207.80 52546.10 88888.00 2016-09-16 08:02:30.913 260 11818.01 207.78 52546.09 88888.00 2016-09-16 08:02:31.413 260 11818.01 207.80 52546.10 88888.00 2016-09-16 08:02:31.913 260 11818.00 207.82 52546.08 88888.00 2016-09-16 08:02:32.413 260 11818.05 207.82 52546.06 88888.00 2016-09-16 08:02:32.913 260 11818.06 207.82 52546.06 88888.00 2016-09-16 08:02:33.413 260 11818.00 207.86 52546.10 88888.00 2016-09-16 08:02:33.913 260 11818.01 207.90 52546.14 88888.00 2016-09-16 08:02:34.413 260 11818.06 207.88 52546.11 88888.00 2016-09-16 08:02:34.913 260 11818.04 207.85 52546.08 88888.00 2016-09-16 08:02:35.413 260 11818.02 207.86 52546.08 88888.00 2016-09-16 08:02:35.913 260 11818.01 207.79 52546.04 88888.00 2016-09-16 08:02:36.413 260 11818.06 207.79 52546.04 88888.00 2016-09-16 08:02:36.913 260 11818.04 207.82 52546.07 88888.00 2016-09-16 08:02:37.413 260 11818.02 207.80 52546.07 88888.00 2016-09-16 08:02:37.913 260 11818.02 207.79 52546.06 88888.00 2016-09-16 08:02:38.413 260 11818.04 207.80 52546.06 88888.00 2016-09-16 08:02:38.913 260 11818.01 207.83 52546.09 88888.00 2016-09-16 08:02:39.413 260 11818.02 207.78 52546.13 88888.00 2016-09-16 08:02:39.913 260 11817.99 207.78 52546.13 88888.00 2016-09-16 08:02:40.413 260 11818.01 207.82 52546.09 88888.00 2016-09-16 08:02:40.913 260 11818.02 207.82 52546.10 88888.00 2016-09-16 08:02:41.413 260 11818.02 207.85 52546.10 88888.00 2016-09-16 08:02:41.913 260 11818.02 207.85 52546.10 88888.00 2016-09-16 08:02:42.413 260 11818.02 207.83 52546.07 88888.00 2016-09-16 08:02:42.913 260 11818.05 207.82 52546.04 88888.00 2016-09-16 08:02:43.413 260 11818.01 207.87 52546.08 88888.00 2016-09-16 08:02:43.913 260 11817.97 207.86 52546.13 88888.00 2016-09-16 08:02:44.413 260 11818.00 207.86 52546.07 88888.00 2016-09-16 08:02:44.913 260 11818.00 207.87 52546.08 88888.00 2016-09-16 08:02:45.413 260 11818.02 207.88 52546.06 88888.00 2016-09-16 08:02:45.913 260 11818.00 207.86 52546.08 88888.00 2016-09-16 08:02:46.413 260 11818.02 207.89 52546.06 88888.00 2016-09-16 08:02:46.913 260 11817.98 207.91 52546.00 88888.00 2016-09-16 08:02:47.413 260 11818.00 207.90 52545.98 88888.00 2016-09-16 08:02:47.913 260 11818.02 207.91 52545.99 88888.00 2016-09-16 08:02:48.413 260 11818.04 207.90 52546.02 88888.00 2016-09-16 08:02:48.913 260 11818.04 207.89 52546.06 88888.00 2016-09-16 08:02:49.413 260 11818.06 207.88 52546.06 88888.00 2016-09-16 08:02:49.913 260 11818.08 207.83 52546.07 88888.00 2016-09-16 08:02:50.413 260 11818.09 207.86 52546.07 88888.00 2016-09-16 08:02:50.913 260 11818.10 207.85 52546.08 88888.00 2016-09-16 08:02:51.413 260 11818.07 207.87 52546.09 88888.00 2016-09-16 08:02:51.913 260 11818.04 207.91 52546.10 88888.00 2016-09-16 08:02:52.413 260 11818.06 207.91 52546.13 88888.00 2016-09-16 08:02:52.913 260 11818.08 207.92 52546.11 88888.00 2016-09-16 08:02:53.413 260 11818.08 207.92 52546.06 88888.00 2016-09-16 08:02:53.913 260 11818.06 207.92 52546.05 88888.00 2016-09-16 08:02:54.413 260 11818.08 207.95 52546.05 88888.00 2016-09-16 08:02:54.913 260 11818.06 207.96 52546.05 88888.00 2016-09-16 08:02:55.413 260 11818.06 207.96 52546.06 88888.00 2016-09-16 08:02:55.913 260 11818.08 207.91 52546.06 88888.00 2016-09-16 08:02:56.413 260 11818.10 207.90 52546.10 88888.00 2016-09-16 08:02:56.913 260 11818.10 207.92 52546.11 88888.00 2016-09-16 08:02:57.413 260 11818.06 207.97 52546.13 88888.00 2016-09-16 08:02:57.913 260 11818.02 207.95 52546.11 88888.00 2016-09-16 08:02:58.413 260 11818.05 207.95 52546.14 88888.00 2016-09-16 08:02:58.913 260 11818.06 207.97 52546.14 88888.00 2016-09-16 08:02:59.413 260 11818.08 207.98 52546.06 88888.00 2016-09-16 08:02:59.913 260 11818.07 208.00 52546.04 88888.00 2016-09-16 08:03:00.413 260 11818.05 207.99 52546.05 88888.00 2016-09-16 08:03:00.913 260 11818.05 208.03 52546.04 88888.00 2016-09-16 08:03:01.413 260 11818.04 208.01 52546.04 88888.00 2016-09-16 08:03:01.913 260 11818.01 207.97 52546.04 88888.00 2016-09-16 08:03:02.413 260 11818.04 208.00 52546.06 88888.00 2016-09-16 08:03:02.913 260 11818.02 207.98 52546.10 88888.00 2016-09-16 08:03:03.413 260 11818.00 207.97 52546.09 88888.00 2016-09-16 08:03:03.913 260 11818.00 207.98 52546.10 88888.00 2016-09-16 08:03:04.413 260 11818.02 208.00 52546.10 88888.00 2016-09-16 08:03:04.913 260 11818.06 208.03 52546.11 88888.00 2016-09-16 08:03:05.413 260 11818.07 208.05 52546.11 88888.00 2016-09-16 08:03:05.913 260 11818.06 208.00 52546.13 88888.00 2016-09-16 08:03:06.413 260 11818.06 208.00 52546.13 88888.00 2016-09-16 08:03:06.913 260 11818.01 207.99 52546.11 88888.00 2016-09-16 08:03:07.413 260 11818.00 207.98 52546.11 88888.00 2016-09-16 08:03:07.913 260 11818.05 207.97 52546.10 88888.00 2016-09-16 08:03:08.413 260 11818.04 207.98 52546.13 88888.00 2016-09-16 08:03:08.913 260 11818.04 207.99 52546.16 88888.00 2016-09-16 08:03:09.413 260 11818.02 208.02 52546.15 88888.00 2016-09-16 08:03:09.913 260 11818.02 208.03 52546.13 88888.00 2016-09-16 08:03:10.413 260 11817.98 208.07 52546.15 88888.00 2016-09-16 08:03:10.913 260 11817.97 208.05 52546.13 88888.00 2016-09-16 08:03:11.413 260 11817.99 208.07 52546.08 88888.00 2016-09-16 08:03:11.913 260 11817.99 208.06 52546.08 88888.00 2016-09-16 08:03:12.413 260 11817.98 208.03 52546.07 88888.00 2016-09-16 08:03:12.913 260 11818.02 207.99 52546.05 88888.00 2016-09-16 08:03:13.413 260 11818.04 208.03 52546.05 88888.00 2016-09-16 08:03:13.913 260 11818.07 208.01 52546.05 88888.00 2016-09-16 08:03:14.413 260 11818.02 208.00 52546.01 88888.00 2016-09-16 08:03:14.913 260 11817.99 208.01 52546.00 88888.00 2016-09-16 08:03:15.413 260 11817.99 208.00 52546.01 88888.00 2016-09-16 08:03:15.913 260 11817.97 208.00 52546.06 88888.00 2016-09-16 08:03:16.413 260 11817.99 208.02 52546.06 88888.00 2016-09-16 08:03:16.913 260 11817.98 208.05 52546.09 88888.00 2016-09-16 08:03:17.413 260 11818.02 208.03 52546.07 88888.00 2016-09-16 08:03:17.913 260 11818.02 208.06 52546.02 88888.00 2016-09-16 08:03:18.413 260 11818.05 208.06 52546.04 88888.00 2016-09-16 08:03:18.913 260 11818.06 208.05 52546.07 88888.00 2016-09-16 08:03:19.413 260 11818.00 208.06 52546.11 88888.00 2016-09-16 08:03:19.913 260 11818.01 208.03 52546.15 88888.00 2016-09-16 08:03:20.413 260 11818.02 208.02 52546.09 88888.00 2016-09-16 08:03:20.913 260 11818.02 208.05 52546.09 88888.00 2016-09-16 08:03:21.413 260 11818.01 208.00 52546.09 88888.00 2016-09-16 08:03:21.913 260 11818.01 207.98 52546.06 88888.00 2016-09-16 08:03:22.413 260 11818.06 208.00 52546.01 88888.00 2016-09-16 08:03:22.913 260 11818.07 208.05 52546.01 88888.00 2016-09-16 08:03:23.413 260 11818.06 208.01 52546.02 88888.00 2016-09-16 08:03:23.913 260 11818.05 208.06 52546.00 88888.00 2016-09-16 08:03:24.413 260 11818.00 208.06 52545.99 88888.00 2016-09-16 08:03:24.913 260 11817.98 208.05 52545.98 88888.00 2016-09-16 08:03:25.413 260 11817.97 208.11 52546.01 88888.00 2016-09-16 08:03:25.913 260 11817.99 208.10 52546.06 88888.00 2016-09-16 08:03:26.413 260 11818.01 208.03 52546.05 88888.00 2016-09-16 08:03:26.913 260 11817.98 208.00 52546.06 88888.00 2016-09-16 08:03:27.413 260 11817.98 207.97 52546.05 88888.00 2016-09-16 08:03:27.913 260 11817.99 208.01 52546.06 88888.00 2016-09-16 08:03:28.413 260 11817.98 208.07 52546.04 88888.00 2016-09-16 08:03:28.913 260 11817.97 208.06 52546.02 88888.00 2016-09-16 08:03:29.413 260 11817.97 208.02 52546.00 88888.00 2016-09-16 08:03:29.913 260 11817.97 208.05 52545.99 88888.00 2016-09-16 08:03:30.413 260 11817.98 208.08 52546.00 88888.00 2016-09-16 08:03:30.913 260 11818.00 208.08 52545.98 88888.00 2016-09-16 08:03:31.413 260 11818.02 208.08 52545.98 88888.00 2016-09-16 08:03:31.913 260 11818.00 208.08 52546.02 88888.00 2016-09-16 08:03:32.413 260 11817.97 208.06 52546.04 88888.00 2016-09-16 08:03:32.913 260 11817.99 208.05 52546.02 88888.00 2016-09-16 08:03:33.413 260 11817.97 208.07 52546.02 88888.00 2016-09-16 08:03:33.913 260 11817.97 208.09 52545.98 88888.00 2016-09-16 08:03:34.413 260 11818.01 208.06 52545.93 88888.00 2016-09-16 08:03:34.913 260 11818.05 208.05 52545.93 88888.00 2016-09-16 08:03:35.413 260 11818.06 208.03 52545.92 88888.00 2016-09-16 08:03:35.913 260 11818.04 208.02 52545.91 88888.00 2016-09-16 08:03:36.413 260 11818.00 208.03 52545.92 88888.00 2016-09-16 08:03:36.913 260 11817.98 208.03 52545.93 88888.00 2016-09-16 08:03:37.413 260 11817.99 208.05 52545.93 88888.00 2016-09-16 08:03:37.913 260 11818.05 208.08 52545.95 88888.00 2016-09-16 08:03:38.413 260 11818.04 208.08 52545.97 88888.00 2016-09-16 08:03:38.913 260 11818.04 208.05 52545.97 88888.00 2016-09-16 08:03:39.413 260 11818.02 208.06 52545.97 88888.00 2016-09-16 08:03:39.913 260 11818.00 208.05 52545.97 88888.00 2016-09-16 08:03:40.413 260 11818.06 208.06 52545.95 88888.00 2016-09-16 08:03:40.913 260 11818.02 208.02 52545.92 88888.00 2016-09-16 08:03:41.413 260 11817.99 208.03 52545.95 88888.00 2016-09-16 08:03:41.913 260 11817.98 208.01 52545.95 88888.00 2016-09-16 08:03:42.413 260 11817.96 208.01 52545.99 88888.00 2016-09-16 08:03:42.913 260 11817.97 208.01 52545.98 88888.00 2016-09-16 08:03:43.413 260 11817.96 208.05 52545.99 88888.00 2016-09-16 08:03:43.913 260 11817.96 208.09 52545.97 88888.00 2016-09-16 08:03:44.413 260 11817.93 208.09 52545.98 88888.00 2016-09-16 08:03:44.913 260 11817.91 208.12 52546.00 88888.00 2016-09-16 08:03:45.413 260 11817.93 208.12 52545.99 88888.00 2016-09-16 08:03:45.913 260 11817.96 208.07 52545.99 88888.00 2016-09-16 08:03:46.413 260 11817.99 208.05 52545.97 88888.00 2016-09-16 08:03:46.913 260 11817.98 208.07 52545.99 88888.00 2016-09-16 08:03:47.413 260 11817.97 208.07 52545.95 88888.00 2016-09-16 08:03:47.913 260 11817.96 208.03 52545.93 88888.00 2016-09-16 08:03:48.413 260 11817.98 208.01 52545.93 88888.00 2016-09-16 08:03:48.913 260 11817.98 208.02 52545.90 88888.00 2016-09-16 08:03:49.413 260 11817.95 208.02 52545.95 88888.00 2016-09-16 08:03:49.913 260 11817.93 208.02 52545.95 88888.00 2016-09-16 08:03:50.413 260 11817.98 208.05 52545.98 88888.00 2016-09-16 08:03:50.913 260 11817.97 208.03 52546.00 88888.00 2016-09-16 08:03:51.413 260 11817.97 208.01 52546.08 88888.00 2016-09-16 08:03:51.913 260 11817.93 208.06 52546.07 88888.00 2016-09-16 08:03:52.413 260 11817.96 208.02 52546.07 88888.00 2016-09-16 08:03:52.913 260 11817.96 208.02 52546.08 88888.00 2016-09-16 08:03:53.413 260 11817.96 207.99 52546.09 88888.00 2016-09-16 08:03:53.913 260 11817.98 208.02 52546.07 88888.00 2016-09-16 08:03:54.413 260 11817.93 208.02 52546.08 88888.00 2016-09-16 08:03:54.913 260 11817.92 208.01 52546.07 88888.00 2016-09-16 08:03:55.413 260 11817.91 207.96 52546.07 88888.00 2016-09-16 08:03:55.913 260 11817.93 207.95 52546.05 88888.00 2016-09-16 08:03:56.413 260 11817.93 207.98 52546.00 88888.00 2016-09-16 08:03:56.913 260 11817.95 208.01 52545.99 88888.00 2016-09-16 08:03:57.413 260 11817.95 208.05 52546.02 88888.00 2016-09-16 08:03:57.913 260 11817.96 208.05 52546.07 88888.00 2016-09-16 08:03:58.413 260 11818.01 208.01 52546.04 88888.00 2016-09-16 08:03:58.913 260 11818.01 208.02 52546.02 88888.00 2016-09-16 08:03:59.413 260 11817.97 207.99 52546.01 88888.00 2016-09-16 08:03:59.913 260 11817.93 208.00 52546.02 88888.00 2016-09-16 08:04:00.413 260 11817.92 207.99 52546.04 88888.00 2016-09-16 08:04:00.913 260 11817.92 207.97 52546.01 88888.00 2016-09-16 08:04:01.413 260 11817.90 207.97 52545.99 88888.00 2016-09-16 08:04:01.913 260 11817.91 207.97 52545.98 88888.00 2016-09-16 08:04:02.413 260 11817.92 207.99 52545.97 88888.00 2016-09-16 08:04:02.913 260 11817.95 208.01 52545.99 88888.00 2016-09-16 08:04:03.413 260 11817.92 208.03 52546.00 88888.00 2016-09-16 08:04:03.913 260 11817.91 208.01 52545.98 88888.00 2016-09-16 08:04:04.413 260 11817.93 208.05 52545.98 88888.00 2016-09-16 08:04:04.913 260 11817.91 208.03 52545.99 88888.00 2016-09-16 08:04:05.413 260 11817.87 208.01 52545.99 88888.00 2016-09-16 08:04:05.913 260 11817.89 208.00 52546.02 88888.00 2016-09-16 08:04:06.413 260 11817.91 207.99 52545.98 88888.00 2016-09-16 08:04:06.913 260 11817.95 207.98 52545.97 88888.00 2016-09-16 08:04:07.413 260 11817.97 207.99 52545.98 88888.00 2016-09-16 08:04:07.913 260 11817.97 207.96 52546.00 88888.00 2016-09-16 08:04:08.413 260 11817.97 207.96 52546.05 88888.00 2016-09-16 08:04:08.913 260 11817.96 207.95 52546.06 88888.00 2016-09-16 08:04:09.413 260 11817.98 207.93 52546.07 88888.00 2016-09-16 08:04:09.913 260 11817.95 207.92 52546.05 88888.00 2016-09-16 08:04:10.413 260 11817.91 207.91 52546.05 88888.00 2016-09-16 08:04:10.913 260 11817.92 207.87 52546.06 88888.00 2016-09-16 08:04:11.413 260 11817.93 207.90 52546.05 88888.00 2016-09-16 08:04:11.913 260 11817.92 207.92 52546.07 88888.00 2016-09-16 08:04:12.413 260 11817.91 207.92 52546.07 88888.00 2016-09-16 08:04:12.913 260 11817.92 207.89 52546.06 88888.00 2016-09-16 08:04:13.413 260 11817.92 207.88 52546.05 88888.00 2016-09-16 08:04:13.913 260 11817.93 207.89 52546.04 88888.00 2016-09-16 08:04:14.413 260 11817.96 207.92 52546.04 88888.00 2016-09-16 08:04:14.913 260 11817.96 207.90 52546.04 88888.00 2016-09-16 08:04:15.413 260 11817.96 207.88 52546.02 88888.00 2016-09-16 08:04:15.913 260 11817.97 207.93 52546.00 88888.00 2016-09-16 08:04:16.413 260 11817.93 207.92 52546.01 88888.00 2016-09-16 08:04:16.913 260 11817.91 207.90 52546.05 88888.00 2016-09-16 08:04:17.413 260 11817.89 207.91 52546.05 88888.00 2016-09-16 08:04:17.913 260 11817.90 207.93 52546.02 88888.00 2016-09-16 08:04:18.413 260 11817.95 207.97 52546.01 88888.00 2016-09-16 08:04:18.913 260 11817.97 207.97 52546.04 88888.00 2016-09-16 08:04:19.413 260 11817.96 207.93 52546.05 88888.00 2016-09-16 08:04:19.913 260 11817.97 207.93 52546.04 88888.00 2016-09-16 08:04:20.413 260 11817.99 207.97 52546.02 88888.00 2016-09-16 08:04:20.913 260 11817.98 207.97 52546.01 88888.00 2016-09-16 08:04:21.413 260 11817.97 208.03 52546.02 88888.00 2016-09-16 08:04:21.913 260 11817.99 208.01 52546.02 88888.00 2016-09-16 08:04:22.404 260 11817.98 207.99 52546.04 88888.00 2016-09-16 08:04:22.904 260 11817.96 207.98 52546.07 88888.00 2016-09-16 08:04:23.404 260 11817.89 207.95 52546.09 88888.00 2016-09-16 08:04:23.904 260 11817.89 207.98 52546.08 88888.00 2016-09-16 08:04:24.404 260 11817.90 207.97 52546.07 88888.00 2016-09-16 08:04:24.904 260 11817.91 207.96 52546.04 88888.00 2016-09-16 08:04:25.404 260 11817.87 207.98 52546.06 88888.00 2016-09-16 08:04:25.904 260 11817.87 207.96 52546.08 88888.00 2016-09-16 08:04:26.404 260 11817.89 207.91 52546.05 88888.00 2016-09-16 08:04:26.904 260 11817.88 207.90 52546.05 88888.00 2016-09-16 08:04:27.404 260 11817.84 207.90 52546.10 88888.00 2016-09-16 08:04:27.904 260 11817.87 207.93 52546.05 88888.00 2016-09-16 08:04:28.404 260 11817.86 207.93 52546.04 88888.00 2016-09-16 08:04:28.904 260 11817.84 207.97 52546.08 88888.00 2016-09-16 08:04:29.404 260 11817.86 207.97 52546.07 88888.00 2016-09-16 08:04:29.904 260 11817.88 207.97 52546.06 88888.00 2016-09-16 08:04:30.404 260 11817.87 207.96 52546.08 88888.00 2016-09-16 08:04:30.904 260 11817.84 207.98 52546.07 88888.00 2016-09-16 08:04:31.404 260 11817.88 208.00 52546.08 88888.00 2016-09-16 08:04:31.904 260 11817.89 208.00 52546.08 88888.00 2016-09-16 08:04:32.404 260 11817.86 208.05 52546.09 88888.00 2016-09-16 08:04:32.904 260 11817.87 208.05 52546.06 88888.00 2016-09-16 08:04:33.404 260 11817.87 208.03 52546.06 88888.00 2016-09-16 08:04:33.904 260 11817.87 208.05 52546.07 88888.00 2016-09-16 08:04:34.404 260 11817.87 208.02 52546.10 88888.00 2016-09-16 08:04:34.904 260 11817.87 207.97 52546.07 88888.00 2016-09-16 08:04:35.404 260 11817.91 207.98 52546.08 88888.00 2016-09-16 08:04:35.904 260 11817.91 207.97 52546.05 88888.00 2016-09-16 08:04:36.404 260 11817.90 207.98 52545.99 88888.00 2016-09-16 08:04:36.904 260 11817.87 208.01 52546.00 88888.00 2016-09-16 08:04:37.404 260 11817.82 208.00 52546.00 88888.00 2016-09-16 08:04:37.904 260 11817.87 207.98 52546.01 88888.00 2016-09-16 08:04:38.404 260 11817.87 208.00 52546.01 88888.00 2016-09-16 08:04:38.904 260 11817.81 208.05 52545.99 88888.00 2016-09-16 08:04:39.404 260 11817.79 208.05 52546.01 88888.00 2016-09-16 08:04:39.904 260 11817.80 208.09 52546.04 88888.00 2016-09-16 08:04:40.404 260 11817.81 208.03 52546.01 88888.00 2016-09-16 08:04:40.904 260 11817.86 208.03 52546.06 88888.00 2016-09-16 08:04:41.404 260 11817.84 208.07 52546.06 88888.00 2016-09-16 08:04:41.904 260 11817.83 208.05 52546.05 88888.00 2016-09-16 08:04:42.404 260 11817.83 208.06 52546.02 88888.00 2016-09-16 08:04:42.904 260 11817.83 208.06 52546.04 88888.00 2016-09-16 08:04:43.404 260 11817.81 208.05 52546.06 88888.00 2016-09-16 08:04:43.904 260 11817.82 208.06 52546.07 88888.00 2016-09-16 08:04:44.404 260 11817.82 208.07 52546.04 88888.00 2016-09-16 08:04:44.904 260 11817.81 208.14 52546.02 88888.00 2016-09-16 08:04:45.404 260 11817.82 208.16 52546.05 88888.00 2016-09-16 08:04:45.904 260 11817.84 208.09 52546.07 88888.00 2016-09-16 08:04:46.404 260 11817.82 208.08 52546.07 88888.00 2016-09-16 08:04:46.904 260 11817.78 208.08 52546.06 88888.00 2016-09-16 08:04:47.404 260 11817.80 208.11 52546.04 88888.00 2016-09-16 08:04:47.904 260 11817.83 208.11 52546.05 88888.00 2016-09-16 08:04:48.404 260 11817.83 208.10 52546.00 88888.00 2016-09-16 08:04:48.904 260 11817.84 208.08 52545.98 88888.00 2016-09-16 08:04:49.404 260 11817.87 208.07 52545.98 88888.00 2016-09-16 08:04:49.904 260 11817.87 208.05 52545.98 88888.00 2016-09-16 08:04:50.404 260 11817.88 208.05 52546.04 88888.00 2016-09-16 08:04:50.904 260 11817.88 208.08 52546.13 88888.00 2016-09-16 08:04:51.404 260 11817.90 208.08 52546.14 88888.00 2016-09-16 08:04:51.904 260 11817.88 208.10 52546.08 88888.00 2016-09-16 08:04:52.404 260 11817.88 208.07 52546.07 88888.00 2016-09-16 08:04:52.904 260 11817.87 208.09 52546.04 88888.00 2016-09-16 08:04:53.404 260 11817.90 208.11 52546.05 88888.00 2016-09-16 08:04:53.904 260 11817.91 208.15 52546.01 88888.00 2016-09-16 08:04:54.404 260 11817.90 208.14 52546.00 88888.00 2016-09-16 08:04:54.904 260 11817.90 208.14 52546.01 88888.00 2016-09-16 08:04:55.404 260 11817.89 208.11 52546.06 88888.00 2016-09-16 08:04:55.904 260 11817.86 208.11 52546.10 88888.00 2016-09-16 08:04:56.404 260 11817.82 208.10 52546.11 88888.00 2016-09-16 08:04:56.904 260 11817.86 208.09 52546.09 88888.00 2016-09-16 08:04:57.404 260 11817.83 208.09 52546.09 88888.00 2016-09-16 08:04:57.904 260 11817.83 208.05 52546.08 88888.00 2016-09-16 08:04:58.404 260 11817.88 208.08 52546.04 88888.00 2016-09-16 08:04:58.904 260 11817.92 208.08 52546.00 88888.00 2016-09-16 08:04:59.404 260 11817.97 208.05 52545.99 88888.00 2016-09-16 08:04:59.904 260 11817.96 208.08 52545.98 88888.00 2016-09-16 08:05:00.404 260 11817.92 208.07 52546.00 88888.00 2016-09-16 08:05:00.904 260 11817.91 208.09 52546.00 88888.00 2016-09-16 08:05:01.404 260 11817.91 208.06 52545.98 88888.00 2016-09-16 08:05:01.904 260 11817.88 208.02 52545.93 88888.00 2016-09-16 08:05:02.404 260 11817.88 208.03 52545.92 88888.00 2016-09-16 08:05:02.904 260 11817.89 208.06 52545.92 88888.00 2016-09-16 08:05:03.404 260 11817.90 208.07 52545.95 88888.00 2016-09-16 08:05:03.904 260 11817.91 208.09 52546.01 88888.00 2016-09-16 08:05:04.404 260 11817.91 208.09 52546.04 88888.00 2016-09-16 08:05:04.904 260 11817.93 208.07 52546.04 88888.00 2016-09-16 08:05:05.404 260 11817.95 208.08 52546.02 88888.00 2016-09-16 08:05:05.904 260 11817.92 208.05 52545.99 88888.00 2016-09-16 08:05:06.404 260 11817.97 208.06 52545.99 88888.00 2016-09-16 08:05:06.904 260 11817.95 208.08 52545.98 88888.00 2016-09-16 08:05:07.404 260 11817.91 208.08 52546.00 88888.00 2016-09-16 08:05:07.904 260 11817.89 208.07 52545.98 88888.00 2016-09-16 08:05:08.404 260 11817.88 208.03 52545.91 88888.00 2016-09-16 08:05:08.904 260 11817.91 208.03 52545.93 88888.00 2016-09-16 08:05:09.404 260 11817.93 208.05 52545.99 88888.00 2016-09-16 08:05:09.904 260 11817.96 208.08 52546.02 88888.00 2016-09-16 08:05:10.404 260 11817.97 208.06 52545.98 88888.00 2016-09-16 08:05:10.904 260 11817.98 208.10 52545.98 88888.00 2016-09-16 08:05:11.404 260 11817.96 208.16 52546.00 88888.00 2016-09-16 08:05:11.904 260 11817.96 208.12 52546.00 88888.00 2016-09-16 08:05:12.404 260 11817.97 208.10 52545.98 88888.00 2016-09-16 08:05:12.904 260 11817.99 208.09 52545.95 88888.00 2016-09-16 08:05:13.404 260 11818.01 208.06 52545.97 88888.00 2016-09-16 08:05:13.904 260 11818.00 208.03 52546.02 88888.00 2016-09-16 08:05:14.404 260 11817.97 208.02 52546.04 88888.00 2016-09-16 08:05:14.904 260 11817.97 208.01 52546.04 88888.00 2016-09-16 08:05:15.404 260 11817.97 208.02 52546.02 88888.00 2016-09-16 08:05:15.904 260 11817.97 208.00 52546.05 88888.00 2016-09-16 08:05:16.404 260 11817.97 208.01 52546.06 88888.00 2016-09-16 08:05:16.904 260 11817.99 208.03 52546.06 88888.00 2016-09-16 08:05:17.404 260 11817.97 208.03 52546.00 88888.00 2016-09-16 08:05:17.904 260 11817.96 207.99 52546.00 88888.00 2016-09-16 08:05:18.404 260 11817.95 207.97 52546.05 88888.00 2016-09-16 08:05:18.904 260 11817.98 207.96 52546.07 88888.00 2016-09-16 08:05:19.404 260 11817.99 208.00 52546.10 88888.00 2016-09-16 08:05:19.904 260 11818.00 208.01 52546.11 88888.00 2016-09-16 08:05:20.404 260 11817.98 208.02 52546.13 88888.00 2016-09-16 08:05:20.904 260 11817.97 207.98 52546.09 88888.00 2016-09-16 08:05:21.404 260 11817.99 207.96 52546.09 88888.00 2016-09-16 08:05:21.904 260 11818.01 207.95 52546.08 88888.00 2016-09-16 08:05:22.404 260 11817.98 207.98 52546.05 88888.00 2016-09-16 08:05:22.904 260 11817.96 208.00 52546.02 88888.00 2016-09-16 08:05:23.404 260 11817.96 208.00 52546.07 88888.00 2016-09-16 08:05:23.904 260 11817.97 208.02 52546.09 88888.00 2016-09-16 08:05:24.404 260 11817.96 208.09 52546.14 88888.00 2016-09-16 08:05:24.904 260 11817.97 208.09 52546.13 88888.00 2016-09-16 08:05:25.404 260 11817.97 208.08 52546.13 88888.00 2016-09-16 08:05:25.904 260 11817.97 208.05 52546.09 88888.00 2016-09-16 08:05:26.404 260 11817.93 208.08 52546.08 88888.00 2016-09-16 08:05:26.904 260 11817.95 208.08 52546.10 88888.00 2016-09-16 08:05:27.404 260 11817.96 208.10 52546.10 88888.00 2016-09-16 08:05:27.904 260 11817.97 208.10 52546.10 88888.00 2016-09-16 08:05:28.404 260 11818.00 208.09 52546.09 88888.00 2016-09-16 08:05:28.904 260 11817.97 208.10 52546.07 88888.00 2016-09-16 08:05:29.404 260 11817.95 208.11 52546.04 88888.00 2016-09-16 08:05:29.904 260 11817.93 208.11 52546.06 88888.00 2016-09-16 08:05:30.404 260 11817.93 208.15 52546.07 88888.00 2016-09-16 08:05:30.904 260 11817.93 208.11 52546.07 88888.00 2016-09-16 08:05:31.404 260 11817.95 208.12 52546.09 88888.00 2016-09-16 08:05:31.904 260 11817.96 208.14 52546.09 88888.00 2016-09-16 08:05:32.404 260 11817.91 208.14 52546.08 88888.00 2016-09-16 08:05:32.904 260 11817.90 208.12 52546.06 88888.00 2016-09-16 08:05:33.404 260 11817.87 208.10 52546.06 88888.00 2016-09-16 08:05:33.904 260 11817.87 208.09 52546.02 88888.00 2016-09-16 08:05:34.404 260 11817.86 208.09 52546.06 88888.00 2016-09-16 08:05:34.904 260 11817.88 208.11 52546.02 88888.00 2016-09-16 08:05:35.404 260 11817.93 208.14 52546.00 88888.00 2016-09-16 08:05:35.904 260 11817.90 208.12 52546.04 88888.00 2016-09-16 08:05:36.404 260 11817.90 208.11 52546.01 88888.00 2016-09-16 08:05:36.904 260 11817.93 208.14 52546.04 88888.00 2016-09-16 08:05:37.404 260 11817.93 208.14 52546.05 88888.00 2016-09-16 08:05:37.904 260 11817.91 208.11 52546.05 88888.00 2016-09-16 08:05:38.404 260 11817.93 208.14 52546.06 88888.00 2016-09-16 08:05:38.904 260 11817.96 208.15 52546.05 88888.00 2016-09-16 08:05:39.404 260 11817.96 208.15 52546.02 88888.00 2016-09-16 08:05:39.904 260 11817.93 208.14 52545.98 88888.00 2016-09-16 08:05:40.404 260 11817.97 208.16 52545.93 88888.00 2016-09-16 08:05:40.904 260 11817.92 208.17 52545.90 88888.00 2016-09-16 08:05:41.404 260 11817.95 208.19 52545.93 88888.00 2016-09-16 08:05:41.904 260 11817.97 208.17 52545.93 88888.00 2016-09-16 08:05:42.404 260 11817.98 208.15 52545.92 88888.00 2016-09-16 08:05:42.904 260 11818.00 208.17 52545.95 88888.00 2016-09-16 08:05:43.404 260 11818.00 208.17 52545.95 88888.00 2016-09-16 08:05:43.904 260 11817.98 208.21 52545.96 88888.00 2016-09-16 08:05:44.404 260 11817.96 208.22 52545.96 88888.00 2016-09-16 08:05:44.904 260 11817.97 208.22 52545.98 88888.00 2016-09-16 08:05:45.404 260 11818.00 208.19 52546.00 88888.00 2016-09-16 08:05:45.904 260 11818.01 208.14 52546.01 88888.00 2016-09-16 08:05:46.404 260 11817.99 208.11 52546.01 88888.00 2016-09-16 08:05:46.904 260 11817.98 208.11 52546.01 88888.00 2016-09-16 08:05:47.404 260 11818.00 208.14 52546.01 88888.00 2016-09-16 08:05:47.904 260 11818.00 208.14 52546.05 88888.00 2016-09-16 08:05:48.404 260 11817.96 208.09 52546.06 88888.00 2016-09-16 08:05:48.904 260 11817.92 208.07 52546.09 88888.00 2016-09-16 08:05:49.404 260 11817.95 208.09 52546.06 88888.00 2016-09-16 08:05:49.904 260 11817.97 208.08 52546.07 88888.00 2016-09-16 08:05:50.404 260 11817.97 208.08 52546.00 88888.00 2016-09-16 08:05:50.904 260 11817.97 208.07 52545.98 88888.00 2016-09-16 08:05:51.404 260 11817.97 208.09 52545.98 88888.00 2016-09-16 08:05:51.904 260 11817.98 208.09 52546.00 88888.00 2016-09-16 08:05:52.404 260 11817.99 208.09 52546.02 88888.00 2016-09-16 08:05:52.904 260 11817.99 208.09 52546.05 88888.00 2016-09-16 08:05:53.404 260 11817.99 208.07 52546.06 88888.00 2016-09-16 08:05:53.904 260 11818.01 208.07 52546.06 88888.00 2016-09-16 08:05:54.404 260 11818.00 208.07 52546.02 88888.00 2016-09-16 08:05:54.904 260 11817.97 208.07 52545.98 88888.00 2016-09-16 08:05:55.404 260 11818.00 208.02 52545.95 88888.00 2016-09-16 08:05:55.904 260 11818.05 208.05 52545.98 88888.00 2016-09-16 08:05:56.404 260 11818.01 208.06 52546.01 88888.00 2016-09-16 08:05:56.904 260 11818.01 208.07 52546.04 88888.00 2016-09-16 08:05:57.404 260 11817.97 208.09 52546.00 88888.00 2016-09-16 08:05:57.904 260 11817.97 208.06 52545.97 88888.00 2016-09-16 08:05:58.404 260 11817.95 208.03 52545.97 88888.00 2016-09-16 08:05:58.904 260 11817.96 208.06 52546.01 88888.00 2016-09-16 08:05:59.404 260 11817.99 208.02 52546.04 88888.00 2016-09-16 08:05:59.904 260 11817.97 207.99 52546.05 88888.00 2016-09-16 08:06:00.404 260 11817.97 208.02 52546.02 88888.00 2016-09-16 08:06:00.904 260 11817.99 208.03 52546.04 88888.00 2016-09-16 08:06:01.404 260 11817.99 208.03 52546.02 88888.00 2016-09-16 08:06:01.904 260 11818.01 208.08 52546.00 88888.00 2016-09-16 08:06:02.404 260 11818.00 208.09 52546.01 88888.00 2016-09-16 08:06:02.904 260 11817.99 208.07 52545.98 88888.00 2016-09-16 08:06:03.404 260 11818.00 208.01 52545.98 88888.00 2016-09-16 08:06:03.904 260 11817.99 208.02 52545.99 88888.00 2016-09-16 08:06:04.404 260 11818.01 208.05 52545.98 88888.00 2016-09-16 08:06:04.904 260 11817.99 208.05 52545.96 88888.00 2016-09-16 08:06:05.404 260 11817.87 208.05 52546.02 88888.00 2016-09-16 08:06:05.904 260 11817.82 208.08 52546.06 88888.00 2016-09-16 08:06:06.404 260 11817.80 208.09 52546.11 88888.00 2016-09-16 08:06:06.904 260 11817.82 208.10 52546.11 88888.00 2016-09-16 08:06:07.404 260 11817.88 208.14 52546.05 88888.00 2016-09-16 08:06:07.904 260 11817.89 208.12 52546.07 88888.00 2016-09-16 08:06:08.404 260 11817.90 208.10 52546.09 88888.00 2016-09-16 08:06:08.904 260 11817.92 208.14 52546.08 88888.00 2016-09-16 08:06:09.404 260 11817.93 208.19 52546.08 88888.00 2016-09-16 08:06:09.904 260 11817.93 208.17 52546.08 88888.00 2016-09-16 08:06:10.404 260 11817.91 208.15 52546.08 88888.00 2016-09-16 08:06:10.904 260 11817.89 208.12 52546.10 88888.00 2016-09-16 08:06:11.404 260 11817.92 208.14 52546.09 88888.00 2016-09-16 08:06:11.904 260 11817.96 208.09 52546.08 88888.00 2016-09-16 08:06:12.404 260 11817.95 208.07 52546.09 88888.00 2016-09-16 08:06:12.904 260 11817.98 208.05 52546.13 88888.00 2016-09-16 08:06:13.404 260 11817.98 208.07 52546.09 88888.00 2016-09-16 08:06:13.904 260 11817.98 208.09 52546.06 88888.00 2016-09-16 08:06:14.404 260 11818.00 208.07 52546.05 88888.00 2016-09-16 08:06:14.904 260 11818.00 208.08 52546.04 88888.00 2016-09-16 08:06:15.404 260 11817.98 208.05 52546.01 88888.00 2016-09-16 08:06:15.904 260 11817.99 208.06 52546.05 88888.00 2016-09-16 08:06:16.404 260 11817.97 208.10 52546.04 88888.00 2016-09-16 08:06:16.904 260 11817.95 208.06 52546.01 88888.00 2016-09-16 08:06:17.404 260 11818.00 208.07 52546.04 88888.00 2016-09-16 08:06:17.904 260 11818.02 208.05 52546.01 88888.00 2016-09-16 08:06:18.404 260 11818.06 208.02 52546.02 88888.00 2016-09-16 08:06:18.904 260 11818.05 208.06 52546.04 88888.00 2016-09-16 08:06:19.404 260 11818.06 208.09 52546.05 88888.00 2016-09-16 08:06:19.904 260 11818.05 208.07 52546.04 88888.00 2016-09-16 08:06:20.404 260 11818.02 208.05 52546.02 88888.00 2016-09-16 08:06:20.904 260 11818.05 208.06 52546.04 88888.00 2016-09-16 08:06:21.404 260 11818.07 208.01 52546.06 88888.00 2016-09-16 08:06:21.904 260 11818.09 208.00 52546.04 88888.00 2016-09-16 08:06:22.404 260 11818.08 208.06 52546.06 88888.00 2016-09-16 08:06:22.904 260 11818.10 208.06 52546.04 88888.00 2016-09-16 08:06:23.404 260 11818.08 207.98 52546.04 88888.00 2016-09-16 08:06:23.904 260 11818.04 207.99 52546.02 88888.00 2016-09-16 08:06:24.404 260 11818.04 208.05 52546.04 88888.00 2016-09-16 08:06:24.904 260 11818.02 208.02 52546.05 88888.00 2016-09-16 08:06:25.404 260 11818.04 208.01 52546.05 88888.00 2016-09-16 08:06:25.904 260 11818.00 208.03 52546.06 88888.00 2016-09-16 08:06:26.404 260 11817.96 208.05 52546.05 88888.00 2016-09-16 08:06:26.904 260 11817.97 208.08 52546.07 88888.00 2016-09-16 08:06:27.404 260 11818.04 208.06 52546.10 88888.00 2016-09-16 08:06:27.904 260 11818.08 208.06 52546.07 88888.00 2016-09-16 08:06:28.404 260 11818.10 208.02 52546.05 88888.00 2016-09-16 08:06:28.904 260 11818.06 208.01 52546.07 88888.00 2016-09-16 08:06:29.404 260 11818.06 208.02 52546.05 88888.00 2016-09-16 08:06:29.904 260 11818.04 208.02 52546.04 88888.00 2016-09-16 08:06:30.404 260 11818.06 208.03 52546.05 88888.00 2016-09-16 08:06:30.904 260 11818.13 208.03 52546.02 88888.00 2016-09-16 08:06:31.404 260 11818.16 208.00 52546.01 88888.00 2016-09-16 08:06:31.904 260 11818.17 207.98 52546.05 88888.00 2016-09-16 08:06:32.404 260 11818.16 207.99 52546.04 88888.00 2016-09-16 08:06:32.904 260 11818.12 208.01 52546.06 88888.00 2016-09-16 08:06:33.404 260 11818.12 208.00 52546.04 88888.00 2016-09-16 08:06:33.904 260 11818.12 208.00 52546.01 88888.00 2016-09-16 08:06:34.404 260 11818.15 208.05 52546.07 88888.00 2016-09-16 08:06:34.904 260 11818.15 208.05 52546.07 88888.00 2016-09-16 08:06:35.404 260 11818.16 208.03 52546.02 88888.00 2016-09-16 08:06:35.904 260 11818.14 208.01 52546.00 88888.00 2016-09-16 08:06:36.404 260 11818.14 208.05 52546.01 88888.00 2016-09-16 08:06:36.904 260 11818.12 208.00 52546.04 88888.00 2016-09-16 08:06:37.404 260 11818.08 207.97 52546.04 88888.00 2016-09-16 08:06:37.904 260 11818.12 207.99 52546.04 88888.00 2016-09-16 08:06:38.404 260 11818.10 208.01 52546.07 88888.00 2016-09-16 08:06:38.904 260 11818.10 207.97 52546.10 88888.00 2016-09-16 08:06:39.404 260 11818.09 207.93 52546.05 88888.00 2016-09-16 08:06:39.904 260 11818.07 207.96 52546.08 88888.00 2016-09-16 08:06:40.404 260 11818.08 207.97 52546.10 88888.00 2016-09-16 08:06:40.904 260 11818.12 207.96 52546.06 88888.00 2016-09-16 08:06:41.404 260 11818.13 207.96 52546.01 88888.00 2016-09-16 08:06:41.904 260 11818.15 207.96 52546.00 88888.00 2016-09-16 08:06:42.404 260 11818.14 207.93 52545.97 88888.00 2016-09-16 08:06:42.904 260 11818.15 207.95 52546.00 88888.00 2016-09-16 08:06:43.404 260 11818.16 207.98 52546.04 88888.00 2016-09-16 08:06:43.904 260 11818.17 207.93 52546.05 88888.00 2016-09-16 08:06:44.404 260 11818.18 207.92 52546.04 88888.00 2016-09-16 08:06:44.904 260 11818.19 207.93 52545.99 88888.00 2016-09-16 08:06:45.404 260 11818.21 207.97 52545.99 88888.00 2016-09-16 08:06:45.904 260 11818.17 207.97 52545.99 88888.00 2016-09-16 08:06:46.404 260 11818.16 207.92 52545.97 88888.00 2016-09-16 08:06:46.904 260 11818.18 207.95 52545.96 88888.00 2016-09-16 08:06:47.404 260 11818.18 208.00 52545.96 88888.00 2016-09-16 08:06:47.904 260 11818.18 207.99 52545.95 88888.00 2016-09-16 08:06:48.404 260 11818.23 207.96 52545.95 88888.00 2016-09-16 08:06:48.904 260 11818.26 207.97 52545.96 88888.00 2016-09-16 08:06:49.404 260 11818.24 207.96 52545.96 88888.00 2016-09-16 08:06:49.904 260 11818.24 207.92 52546.00 88888.00 2016-09-16 08:06:50.404 260 11818.22 207.90 52546.04 88888.00 2016-09-16 08:06:50.904 260 11818.22 207.90 52546.02 88888.00 2016-09-16 08:06:51.404 260 11818.24 207.93 52546.04 88888.00 2016-09-16 08:06:51.904 260 11818.22 207.92 52546.04 88888.00 2016-09-16 08:06:52.404 260 11818.23 207.87 52546.06 88888.00 2016-09-16 08:06:52.904 260 11818.24 207.87 52546.07 88888.00 2016-09-16 08:06:53.404 260 11818.23 207.87 52546.08 88888.00 2016-09-16 08:06:53.904 260 11818.23 207.87 52546.09 88888.00 2016-09-16 08:06:54.404 260 11818.24 207.93 52546.10 88888.00 2016-09-16 08:06:54.904 260 11818.25 207.96 52546.14 88888.00 2016-09-16 08:06:55.404 260 11818.26 207.92 52546.11 88888.00 2016-09-16 08:06:55.904 260 11818.31 207.87 52546.06 88888.00 2016-09-16 08:06:56.404 260 11818.33 207.85 52546.05 88888.00 2016-09-16 08:06:56.904 260 11818.31 207.87 52546.07 88888.00 2016-09-16 08:06:57.404 260 11818.31 207.86 52546.05 88888.00 2016-09-16 08:06:57.904 260 11818.32 207.87 52546.02 88888.00 2016-09-16 08:06:58.404 260 11818.31 207.89 52546.01 88888.00 2016-09-16 08:06:58.904 260 11818.32 207.87 52546.00 88888.00 2016-09-16 08:06:59.404 260 11818.30 207.83 52545.98 88888.00 2016-09-16 08:06:59.904 260 11818.31 207.86 52545.96 88888.00 2016-09-16 08:07:00.404 260 11818.28 207.87 52545.97 88888.00 2016-09-16 08:07:00.904 260 11818.30 207.87 52545.97 88888.00 2016-09-16 08:07:01.404 260 11818.35 207.92 52545.99 88888.00 2016-09-16 08:07:01.904 260 11818.35 207.91 52546.01 88888.00 2016-09-16 08:07:02.404 260 11818.36 207.91 52546.01 88888.00 2016-09-16 08:07:02.904 260 11818.35 207.90 52545.96 88888.00 2016-09-16 08:07:03.404 260 11818.35 207.95 52545.98 88888.00 2016-09-16 08:07:03.904 260 11818.34 207.91 52546.00 88888.00 2016-09-16 08:07:04.404 260 11818.32 207.92 52545.99 88888.00 2016-09-16 08:07:04.904 260 11818.31 207.95 52545.98 88888.00 2016-09-16 08:07:05.404 260 11818.34 207.93 52545.98 88888.00 2016-09-16 08:07:05.904 260 11818.37 207.92 52545.95 88888.00 2016-09-16 08:07:06.404 260 11818.34 207.91 52545.96 88888.00 2016-09-16 08:07:06.904 260 11818.34 207.95 52545.97 88888.00 2016-09-16 08:07:07.404 260 11818.35 207.96 52545.98 88888.00 2016-09-16 08:07:07.904 260 11818.37 207.92 52545.96 88888.00 2016-09-16 08:07:08.404 260 11818.36 207.95 52545.92 88888.00 2016-09-16 08:07:08.904 260 11818.34 207.96 52545.96 88888.00 2016-09-16 08:07:09.404 260 11818.35 207.95 52545.97 88888.00 2016-09-16 08:07:09.904 260 11818.33 207.96 52546.01 88888.00 2016-09-16 08:07:10.404 260 11818.33 207.97 52546.01 88888.00 2016-09-16 08:07:10.904 260 11818.34 207.97 52545.96 88888.00 2016-09-16 08:07:11.404 260 11818.33 207.90 52545.93 88888.00 2016-09-16 08:07:11.904 260 11818.36 207.93 52545.97 88888.00 2016-09-16 08:07:12.404 260 11818.37 207.92 52545.98 88888.00 2016-09-16 08:07:12.904 260 11818.40 207.92 52545.97 88888.00 2016-09-16 08:07:13.404 260 11818.37 207.90 52546.00 88888.00 2016-09-16 08:07:13.904 260 11818.40 207.89 52545.99 88888.00 2016-09-16 08:07:14.404 260 11818.37 207.88 52545.99 88888.00 2016-09-16 08:07:14.904 260 11818.34 207.88 52545.99 88888.00 2016-09-16 08:07:15.404 260 11818.36 207.91 52545.97 88888.00 2016-09-16 08:07:15.904 260 11818.35 207.89 52545.97 88888.00 2016-09-16 08:07:16.404 260 11818.34 207.91 52546.00 88888.00 2016-09-16 08:07:16.904 260 11818.37 207.95 52546.04 88888.00 2016-09-16 08:07:17.405 260 11818.37 207.88 52546.02 88888.00 2016-09-16 08:07:17.905 260 11818.37 207.83 52546.00 88888.00 2016-09-16 08:07:18.405 260 11818.39 207.87 52546.04 88888.00 2016-09-16 08:07:18.905 260 11818.41 207.89 52546.02 88888.00 2016-09-16 08:07:19.405 260 11818.41 207.89 52545.98 88888.00 2016-09-16 08:07:19.905 260 11818.39 207.90 52546.02 88888.00 2016-09-16 08:07:20.405 260 11818.39 207.92 52546.02 88888.00 2016-09-16 08:07:20.905 260 11818.42 207.95 52546.00 88888.00 2016-09-16 08:07:21.405 260 11818.41 207.98 52545.99 88888.00 2016-09-16 08:07:21.905 260 11818.41 207.98 52546.00 88888.00 2016-09-16 08:07:22.405 260 11818.41 207.92 52546.02 88888.00 2016-09-16 08:07:22.905 260 11818.43 207.89 52545.99 88888.00 2016-09-16 08:07:23.405 260 11818.42 207.90 52546.01 88888.00 2016-09-16 08:07:23.905 260 11818.41 207.92 52545.99 88888.00 2016-09-16 08:07:24.405 260 11818.41 207.93 52546.00 88888.00 2016-09-16 08:07:24.905 260 11818.41 207.90 52545.96 88888.00 2016-09-16 08:07:25.405 260 11818.41 207.92 52546.00 88888.00 2016-09-16 08:07:25.905 260 11818.42 207.89 52546.02 88888.00 2016-09-16 08:07:26.405 260 11818.42 207.85 52545.99 88888.00 2016-09-16 08:07:26.905 260 11818.40 207.88 52545.97 88888.00 2016-09-16 08:07:27.405 260 11818.43 207.85 52545.98 88888.00 2016-09-16 08:07:27.905 260 11818.40 207.80 52545.99 88888.00 2016-09-16 08:07:28.405 260 11818.42 207.78 52545.97 88888.00 2016-09-16 08:07:28.905 260 11818.43 207.79 52545.97 88888.00 2016-09-16 08:07:29.405 260 11818.44 207.83 52546.02 88888.00 2016-09-16 08:07:29.905 260 11818.45 207.83 52546.04 88888.00 2016-09-16 08:07:30.405 260 11818.48 207.82 52545.99 88888.00 2016-09-16 08:07:30.905 260 11818.47 207.85 52545.99 88888.00 2016-09-16 08:07:31.405 260 11818.51 207.87 52545.98 88888.00 2016-09-16 08:07:31.905 260 11818.54 207.89 52545.98 88888.00 2016-09-16 08:07:32.405 260 11818.54 207.90 52545.96 88888.00 2016-09-16 08:07:32.905 260 11818.56 207.85 52545.97 88888.00 2016-09-16 08:07:33.405 260 11818.56 207.79 52545.98 88888.00 2016-09-16 08:07:33.905 260 11818.54 207.77 52545.98 88888.00 2016-09-16 08:07:34.405 260 11818.54 207.78 52545.97 88888.00 2016-09-16 08:07:34.905 260 11818.56 207.79 52545.96 88888.00 2016-09-16 08:07:35.405 260 11818.50 207.79 52545.97 88888.00 2016-09-16 08:07:35.905 260 11818.50 207.80 52545.96 88888.00 2016-09-16 08:07:36.405 260 11818.54 207.80 52545.93 88888.00 2016-09-16 08:07:36.905 260 11818.54 207.80 52545.89 88888.00 2016-09-16 08:07:37.405 260 11818.51 207.80 52545.90 88888.00 2016-09-16 08:07:37.905 260 11818.50 207.77 52545.95 88888.00 2016-09-16 08:07:38.405 260 11818.47 207.76 52545.95 88888.00 2016-09-16 08:07:38.905 260 11818.47 207.78 52545.93 88888.00 2016-09-16 08:07:39.405 260 11818.51 207.82 52545.92 88888.00 2016-09-16 08:07:39.905 260 11818.53 207.86 52545.95 88888.00 2016-09-16 08:07:40.405 260 11818.54 207.81 52545.93 88888.00 2016-09-16 08:07:40.905 260 11818.52 207.80 52545.92 88888.00 2016-09-16 08:07:41.405 260 11818.48 207.82 52545.96 88888.00 2016-09-16 08:07:41.905 260 11818.51 207.87 52546.01 88888.00 2016-09-16 08:07:42.405 260 11818.52 207.83 52546.00 88888.00 2016-09-16 08:07:42.905 260 11818.51 207.88 52545.97 88888.00 2016-09-16 08:07:43.405 260 11818.50 207.88 52545.99 88888.00 2016-09-16 08:07:43.905 260 11818.52 207.86 52545.99 88888.00 2016-09-16 08:07:44.405 260 11818.51 207.80 52546.00 88888.00 2016-09-16 08:07:44.905 260 11818.52 207.80 52546.00 88888.00 2016-09-16 08:07:45.405 260 11818.53 207.83 52545.98 88888.00 2016-09-16 08:07:45.905 260 11818.51 207.83 52545.96 88888.00 2016-09-16 08:07:46.405 260 11818.44 207.79 52545.95 88888.00 2016-09-16 08:07:46.905 260 11818.42 207.80 52545.93 88888.00 2016-09-16 08:07:47.405 260 11818.42 207.82 52545.93 88888.00 2016-09-16 08:07:47.905 260 11818.44 207.82 52545.95 88888.00 2016-09-16 08:07:48.405 260 11818.44 207.89 52545.91 88888.00 2016-09-16 08:07:48.905 260 11818.44 207.85 52545.89 88888.00 2016-09-16 08:07:49.405 260 11818.45 207.80 52545.90 88888.00 2016-09-16 08:07:49.905 260 11818.43 207.78 52545.90 88888.00 2016-09-16 08:07:50.405 260 11818.47 207.82 52545.93 88888.00 2016-09-16 08:07:50.905 260 11818.47 207.85 52545.97 88888.00 2016-09-16 08:07:51.405 260 11818.52 207.80 52545.92 88888.00 2016-09-16 08:07:51.905 260 11818.58 207.81 52545.90 88888.00 2016-09-16 08:07:52.405 260 11818.59 207.81 52545.91 88888.00 2016-09-16 08:07:52.905 260 11818.59 207.82 52545.91 88888.00 2016-09-16 08:07:53.405 260 11818.61 207.79 52545.91 88888.00 2016-09-16 08:07:53.905 260 11818.60 207.73 52545.93 88888.00 2016-09-16 08:07:54.405 260 11818.59 207.77 52545.92 88888.00 2016-09-16 08:07:54.905 260 11818.61 207.77 52545.92 88888.00 2016-09-16 08:07:55.405 260 11818.62 207.76 52545.89 88888.00 2016-09-16 08:07:55.905 260 11818.60 207.77 52545.91 88888.00 2016-09-16 08:07:56.405 260 11818.60 207.74 52545.91 88888.00 2016-09-16 08:07:56.905 260 11818.60 207.77 52545.91 88888.00 2016-09-16 08:07:57.405 260 11818.63 207.78 52545.91 88888.00 2016-09-16 08:07:57.905 260 11818.66 207.79 52545.91 88888.00 2016-09-16 08:07:58.405 260 11818.66 207.80 52545.90 88888.00 2016-09-16 08:07:58.905 260 11818.65 207.78 52545.90 88888.00 2016-09-16 08:07:59.405 260 11818.60 207.79 52545.90 88888.00 2016-09-16 08:07:59.905 260 11818.62 207.81 52545.84 88888.00 2016-09-16 08:08:00.405 260 11818.66 207.79 52545.82 88888.00 2016-09-16 08:08:00.905 260 11818.66 207.74 52545.83 88888.00 2016-09-16 08:08:01.405 260 11818.63 207.72 52545.86 88888.00 2016-09-16 08:08:01.905 260 11818.60 207.72 52545.89 88888.00 2016-09-16 08:08:02.405 260 11818.58 207.74 52545.87 88888.00 2016-09-16 08:08:02.905 260 11818.61 207.76 52545.89 88888.00 2016-09-16 08:08:03.405 260 11818.61 207.76 52545.89 88888.00 2016-09-16 08:08:03.905 260 11818.63 207.74 52545.87 88888.00 2016-09-16 08:08:04.405 260 11818.63 207.76 52545.88 88888.00 2016-09-16 08:08:04.905 260 11818.67 207.73 52545.88 88888.00 2016-09-16 08:08:05.405 260 11818.70 207.72 52545.88 88888.00 2016-09-16 08:08:05.905 260 11818.70 207.71 52545.86 88888.00 2016-09-16 08:08:06.405 260 11818.72 207.68 52545.86 88888.00 2016-09-16 08:08:06.905 260 11818.70 207.68 52545.84 88888.00 2016-09-16 08:08:07.405 260 11818.69 207.68 52545.87 88888.00 2016-09-16 08:08:07.905 260 11818.68 207.71 52545.91 88888.00 2016-09-16 08:08:08.405 260 11818.67 207.71 52545.90 88888.00 2016-09-16 08:08:08.905 260 11818.67 207.71 52545.90 88888.00 2016-09-16 08:08:09.405 260 11818.69 207.71 52545.89 88888.00 2016-09-16 08:08:09.905 260 11818.66 207.69 52545.88 88888.00 2016-09-16 08:08:10.405 260 11818.65 207.69 52545.86 88888.00 2016-09-16 08:08:10.905 260 11818.67 207.66 52545.86 88888.00 2016-09-16 08:08:11.405 260 11818.71 207.66 52545.88 88888.00 2016-09-16 08:08:11.905 260 11818.69 207.63 52545.91 88888.00 2016-09-16 08:08:12.405 260 11818.71 207.64 52545.92 88888.00 2016-09-16 08:08:12.905 260 11818.68 207.66 52545.96 88888.00 2016-09-16 08:08:13.405 260 11818.63 207.63 52545.95 88888.00 2016-09-16 08:08:13.905 260 11818.65 207.63 52545.95 88888.00 2016-09-16 08:08:14.405 260 11818.65 207.66 52545.96 88888.00 2016-09-16 08:08:14.905 260 11818.66 207.70 52545.97 88888.00 2016-09-16 08:08:15.405 260 11818.68 207.70 52545.92 88888.00 2016-09-16 08:08:15.905 260 11818.66 207.64 52545.91 88888.00 2016-09-16 08:08:16.405 260 11818.65 207.63 52545.91 88888.00 2016-09-16 08:08:16.905 260 11818.68 207.62 52545.88 88888.00 2016-09-16 08:08:17.405 260 11818.71 207.63 52545.90 88888.00 2016-09-16 08:08:17.905 260 11818.72 207.63 52545.93 88888.00 2016-09-16 08:08:18.405 260 11818.70 207.64 52545.93 88888.00 2016-09-16 08:08:18.905 260 11818.71 207.62 52545.90 88888.00 2016-09-16 08:08:19.405 260 11818.70 207.62 52545.88 88888.00 2016-09-16 08:08:19.905 260 11818.69 207.59 52545.88 88888.00 2016-09-16 08:08:20.405 260 11818.70 207.60 52545.86 88888.00 2016-09-16 08:08:20.905 260 11818.66 207.60 52545.88 88888.00 2016-09-16 08:08:21.405 260 11818.62 207.58 52545.87 88888.00 2016-09-16 08:08:21.905 260 11818.60 207.57 52545.89 88888.00 2016-09-16 08:08:22.405 260 11818.67 207.59 52545.90 88888.00 2016-09-16 08:08:22.905 260 11818.72 207.61 52545.90 88888.00 2016-09-16 08:08:23.405 260 11818.69 207.66 52545.89 88888.00 2016-09-16 08:08:23.905 260 11818.66 207.62 52545.88 88888.00 2016-09-16 08:08:24.405 260 11818.66 207.64 52545.89 88888.00 2016-09-16 08:08:24.905 260 11818.68 207.66 52545.87 88888.00 2016-09-16 08:08:25.405 260 11818.65 207.64 52545.88 88888.00 2016-09-16 08:08:25.905 260 11818.66 207.62 52545.87 88888.00 2016-09-16 08:08:26.405 260 11818.66 207.60 52545.81 88888.00 2016-09-16 08:08:26.905 260 11818.67 207.59 52545.82 88888.00 2016-09-16 08:08:27.405 260 11818.69 207.59 52545.80 88888.00 2016-09-16 08:08:27.905 260 11818.68 207.60 52545.81 88888.00 2016-09-16 08:08:28.405 260 11818.66 207.59 52545.84 88888.00 2016-09-16 08:08:28.905 260 11818.68 207.58 52545.84 88888.00 2016-09-16 08:08:29.405 260 11818.66 207.58 52545.86 88888.00 2016-09-16 08:08:29.905 260 11818.65 207.57 52545.84 88888.00 2016-09-16 08:08:30.405 260 11818.63 207.54 52545.86 88888.00 2016-09-16 08:08:30.905 260 11818.65 207.58 52545.84 88888.00 2016-09-16 08:08:31.405 260 11818.63 207.53 52545.86 88888.00 2016-09-16 08:08:31.905 260 11818.62 207.51 52545.83 88888.00 2016-09-16 08:08:32.405 260 11818.62 207.53 52545.80 88888.00 2016-09-16 08:08:32.905 260 11818.67 207.56 52545.82 88888.00 2016-09-16 08:08:33.405 260 11818.72 207.51 52545.84 88888.00 2016-09-16 08:08:33.905 260 11818.74 207.47 52545.82 88888.00 2016-09-16 08:08:34.405 260 11818.76 207.49 52545.80 88888.00 2016-09-16 08:08:34.905 260 11818.78 207.52 52545.79 88888.00 2016-09-16 08:08:35.405 260 11818.80 207.53 52545.76 88888.00 2016-09-16 08:08:35.905 260 11818.78 207.53 52545.73 88888.00 2016-09-16 08:08:36.405 260 11818.77 207.52 52545.67 88888.00 2016-09-16 08:08:36.905 260 11818.76 207.52 52545.72 88888.00 2016-09-16 08:08:37.405 260 11818.76 207.50 52545.79 88888.00 2016-09-16 08:08:37.905 260 11818.75 207.52 52545.79 88888.00 2016-09-16 08:08:38.405 260 11818.78 207.58 52545.76 88888.00 2016-09-16 08:08:38.905 260 11818.80 207.60 52545.78 88888.00 2016-09-16 08:08:39.405 260 11818.77 207.56 52545.74 88888.00 2016-09-16 08:08:39.905 260 11818.76 207.54 52545.72 88888.00 2016-09-16 08:08:40.405 260 11818.76 207.57 52545.74 88888.00 2016-09-16 08:08:40.905 260 11818.72 207.60 52545.78 88888.00 2016-09-16 08:08:41.405 260 11818.76 207.57 52545.82 88888.00 2016-09-16 08:08:41.905 260 11818.81 207.56 52545.87 88888.00 2016-09-16 08:08:42.405 260 11818.79 207.56 52545.83 88888.00 2016-09-16 08:08:42.905 260 11818.78 207.54 52545.81 88888.00 2016-09-16 08:08:43.405 260 11818.75 207.56 52545.78 88888.00 2016-09-16 08:08:43.905 260 11818.75 207.53 52545.76 88888.00 2016-09-16 08:08:44.405 260 11818.80 207.54 52545.76 88888.00 2016-09-16 08:08:44.905 260 11818.78 207.54 52545.78 88888.00 2016-09-16 08:08:45.405 260 11818.75 207.57 52545.81 88888.00 2016-09-16 08:08:45.905 260 11818.76 207.54 52545.82 88888.00 2016-09-16 08:08:46.405 260 11818.78 207.52 52545.80 88888.00 2016-09-16 08:08:46.905 260 11818.76 207.50 52545.80 88888.00 2016-09-16 08:08:47.405 260 11818.74 207.49 52545.82 88888.00 2016-09-16 08:08:47.905 260 11818.75 207.48 52545.81 88888.00 2016-09-16 08:08:48.405 260 11818.74 207.52 52545.79 88888.00 2016-09-16 08:08:48.905 260 11818.75 207.52 52545.80 88888.00 2016-09-16 08:08:49.405 260 11818.75 207.53 52545.81 88888.00 2016-09-16 08:08:49.905 260 11818.70 207.53 52545.83 88888.00 2016-09-16 08:08:50.405 260 11818.69 207.58 52545.81 88888.00 2016-09-16 08:08:50.905 260 11818.72 207.57 52545.79 88888.00 2016-09-16 08:08:51.405 260 11818.76 207.53 52545.81 88888.00 2016-09-16 08:08:51.905 260 11818.74 207.54 52545.81 88888.00 2016-09-16 08:08:52.405 260 11818.72 207.54 52545.84 88888.00 2016-09-16 08:08:52.905 260 11818.75 207.54 52545.80 88888.00 2016-09-16 08:08:53.405 260 11818.74 207.53 52545.82 88888.00 2016-09-16 08:08:53.905 260 11818.74 207.54 52545.83 88888.00 2016-09-16 08:08:54.405 260 11818.75 207.51 52545.83 88888.00 2016-09-16 08:08:54.905 260 11818.75 207.52 52545.84 88888.00 2016-09-16 08:08:55.405 260 11818.71 207.51 52545.84 88888.00 2016-09-16 08:08:55.905 260 11818.72 207.49 52545.82 88888.00 2016-09-16 08:08:56.405 260 11818.74 207.49 52545.82 88888.00 2016-09-16 08:08:56.905 260 11818.76 207.50 52545.84 88888.00 2016-09-16 08:08:57.405 260 11818.79 207.49 52545.86 88888.00 2016-09-16 08:08:57.905 260 11818.76 207.51 52545.84 88888.00 2016-09-16 08:08:58.405 260 11818.75 207.51 52545.84 88888.00 2016-09-16 08:08:58.905 260 11818.75 207.52 52545.81 88888.00 2016-09-16 08:08:59.405 260 11818.75 207.58 52545.82 88888.00 2016-09-16 08:08:59.905 260 11818.74 207.52 52545.80 88888.00 2016-09-16 08:09:00.405 260 11818.76 207.48 52545.78 88888.00 2016-09-16 08:09:00.905 260 11818.76 207.49 52545.75 88888.00 2016-09-16 08:09:01.405 260 11818.75 207.51 52545.75 88888.00 2016-09-16 08:09:01.905 260 11818.78 207.51 52545.75 88888.00 2016-09-16 08:09:02.405 260 11818.78 207.53 52545.79 88888.00 2016-09-16 08:09:02.905 260 11818.74 207.56 52545.78 88888.00 2016-09-16 08:09:03.405 260 11818.72 207.59 52545.82 88888.00 2016-09-16 08:09:03.905 260 11818.69 207.58 52545.82 88888.00 2016-09-16 08:09:04.405 260 11818.71 207.53 52545.81 88888.00 2016-09-16 08:09:04.905 260 11818.71 207.53 52545.81 88888.00 2016-09-16 08:09:05.405 260 11818.71 207.56 52545.80 88888.00 2016-09-16 08:09:05.905 260 11818.76 207.54 52545.78 88888.00 2016-09-16 08:09:06.405 260 11818.77 207.56 52545.76 88888.00 2016-09-16 08:09:06.905 260 11818.77 207.57 52545.76 88888.00 2016-09-16 08:09:07.405 260 11818.78 207.54 52545.78 88888.00 2016-09-16 08:09:07.905 260 11818.78 207.56 52545.81 88888.00 2016-09-16 08:09:08.405 260 11818.76 207.60 52545.81 88888.00 2016-09-16 08:09:08.905 260 11818.77 207.63 52545.79 88888.00 2016-09-16 08:09:09.405 260 11818.77 207.60 52545.79 88888.00 2016-09-16 08:09:09.905 260 11818.76 207.53 52545.76 88888.00 2016-09-16 08:09:10.405 260 11818.76 207.57 52545.75 88888.00 2016-09-16 08:09:10.905 260 11818.76 207.56 52545.73 88888.00 2016-09-16 08:09:11.405 260 11818.77 207.51 52545.74 88888.00 2016-09-16 08:09:11.905 260 11818.76 207.48 52545.75 88888.00 2016-09-16 08:09:12.405 260 11818.76 207.49 52545.70 88888.00 2016-09-16 08:09:12.905 260 11818.79 207.51 52545.73 88888.00 2016-09-16 08:09:13.405 260 11818.80 207.53 52545.74 88888.00 2016-09-16 08:09:13.905 260 11818.75 207.58 52545.74 88888.00 2016-09-16 08:09:14.405 260 11818.78 207.53 52545.75 88888.00 2016-09-16 08:09:14.905 260 11818.78 207.51 52545.75 88888.00 2016-09-16 08:09:15.405 260 11818.77 207.47 52545.74 88888.00 2016-09-16 08:09:15.905 260 11818.78 207.43 52545.72 88888.00 2016-09-16 08:09:16.405 260 11818.76 207.42 52545.73 88888.00 2016-09-16 08:09:16.905 260 11818.80 207.44 52545.75 88888.00 2016-09-16 08:09:17.405 260 11818.83 207.43 52545.72 88888.00 2016-09-16 08:09:17.905 260 11818.81 207.44 52545.76 88888.00 2016-09-16 08:09:18.405 260 11818.83 207.43 52545.79 88888.00 2016-09-16 08:09:18.905 260 11818.81 207.44 52545.82 88888.00 2016-09-16 08:09:19.405 260 11818.83 207.46 52545.86 88888.00 2016-09-16 08:09:19.905 260 11818.86 207.49 52545.84 88888.00 2016-09-16 08:09:20.405 260 11818.86 207.48 52545.82 88888.00 2016-09-16 08:09:20.905 260 11818.84 207.43 52545.84 88888.00 2016-09-16 08:09:21.405 260 11818.80 207.41 52545.86 88888.00 2016-09-16 08:09:21.905 260 11818.83 207.40 52545.82 88888.00 2016-09-16 08:09:22.405 260 11818.83 207.39 52545.79 88888.00 2016-09-16 08:09:22.905 260 11818.81 207.38 52545.76 88888.00 2016-09-16 08:09:23.405 260 11818.79 207.43 52545.76 88888.00 2016-09-16 08:09:23.905 260 11818.76 207.48 52545.76 88888.00 2016-09-16 08:09:24.405 260 11818.75 207.49 52545.75 88888.00 2016-09-16 08:09:24.905 260 11818.77 207.50 52545.75 88888.00 2016-09-16 08:09:25.405 260 11818.83 207.49 52545.73 88888.00 2016-09-16 08:09:25.905 260 11818.81 207.53 52545.75 88888.00 2016-09-16 08:09:26.405 260 11818.78 207.53 52545.78 88888.00 2016-09-16 08:09:26.905 260 11818.78 207.46 52545.80 88888.00 2016-09-16 08:09:27.405 260 11818.80 207.47 52545.82 88888.00 2016-09-16 08:09:27.905 260 11818.78 207.43 52545.76 88888.00 2016-09-16 08:09:28.405 260 11818.79 207.50 52545.78 88888.00 2016-09-16 08:09:28.905 260 11818.77 207.50 52545.78 88888.00 2016-09-16 08:09:29.405 260 11818.79 207.51 52545.82 88888.00 2016-09-16 08:09:29.905 260 11818.84 207.50 52545.81 88888.00 2016-09-16 08:09:30.405 260 11818.81 207.50 52545.79 88888.00 2016-09-16 08:09:30.905 260 11818.80 207.51 52545.82 88888.00 2016-09-16 08:09:31.405 260 11818.83 207.53 52545.83 88888.00 2016-09-16 08:09:31.905 260 11818.86 207.53 52545.80 88888.00 2016-09-16 08:09:32.405 260 11818.86 207.49 52545.76 88888.00 2016-09-16 08:09:32.905 260 11818.85 207.46 52545.71 88888.00 2016-09-16 08:09:33.405 260 11818.85 207.47 52545.71 88888.00 2016-09-16 08:09:33.905 260 11818.87 207.50 52545.78 88888.00 2016-09-16 08:09:34.405 260 11818.94 207.51 52545.81 88888.00 2016-09-16 08:09:34.905 260 11818.94 207.49 52545.76 88888.00 2016-09-16 08:09:35.405 260 11818.89 207.47 52545.74 88888.00 2016-09-16 08:09:35.905 260 11818.87 207.44 52545.72 88888.00 2016-09-16 08:09:36.405 260 11818.86 207.44 52545.73 88888.00 2016-09-16 08:09:36.905 260 11818.88 207.42 52545.67 88888.00 2016-09-16 08:09:37.405 260 11818.87 207.42 52545.65 88888.00 2016-09-16 08:09:37.905 260 11818.88 207.47 52545.65 88888.00 2016-09-16 08:09:38.405 260 11818.88 207.46 52545.67 88888.00 2016-09-16 08:09:38.905 260 11818.88 207.43 52545.65 88888.00 2016-09-16 08:09:39.405 260 11818.86 207.48 52545.65 88888.00 2016-09-16 08:09:39.905 260 11818.81 207.46 52545.73 88888.00 2016-09-16 08:09:40.405 260 11818.81 207.50 52545.79 88888.00 2016-09-16 08:09:40.905 260 11818.81 207.52 52545.78 88888.00 2016-09-16 08:09:41.405 260 11818.80 207.51 52545.76 88888.00 2016-09-16 08:09:41.905 260 11818.84 207.50 52545.74 88888.00 2016-09-16 08:09:42.405 260 11818.85 207.50 52545.72 88888.00 2016-09-16 08:09:42.905 260 11818.85 207.51 52545.69 88888.00 2016-09-16 08:09:43.405 260 11818.84 207.50 52545.69 88888.00 2016-09-16 08:09:43.905 260 11818.83 207.50 52545.70 88888.00 2016-09-16 08:09:44.405 260 11818.86 207.51 52545.66 88888.00 2016-09-16 08:09:44.905 260 11818.85 207.51 52545.71 88888.00 2016-09-16 08:09:45.405 260 11818.86 207.48 52545.69 88888.00 2016-09-16 08:09:45.905 260 11818.86 207.47 52545.67 88888.00 2016-09-16 08:09:46.405 260 11818.87 207.48 52545.67 88888.00 2016-09-16 08:09:46.905 260 11818.87 207.50 52545.69 88888.00 2016-09-16 08:09:47.405 260 11818.86 207.48 52545.70 88888.00 2016-09-16 08:09:47.905 260 11818.81 207.47 52545.71 88888.00 2016-09-16 08:09:48.405 260 11818.83 207.46 52545.70 88888.00 2016-09-16 08:09:48.905 260 11818.84 207.46 52545.74 88888.00 2016-09-16 08:09:49.405 260 11818.87 207.44 52545.78 88888.00 2016-09-16 08:09:49.905 260 11818.83 207.44 52545.74 88888.00 2016-09-16 08:09:50.405 260 11818.81 207.46 52545.71 88888.00 2016-09-16 08:09:50.905 260 11818.81 207.48 52545.71 88888.00 2016-09-16 08:09:51.405 260 11818.84 207.48 52545.70 88888.00 2016-09-16 08:09:51.905 260 11818.85 207.44 52545.69 88888.00 2016-09-16 08:09:52.406 260 11818.85 207.44 52545.70 88888.00 2016-09-16 08:09:52.906 260 11818.85 207.44 52545.71 88888.00 2016-09-16 08:09:53.406 260 11818.84 207.46 52545.72 88888.00 2016-09-16 08:09:53.906 260 11818.81 207.46 52545.73 88888.00 2016-09-16 08:09:54.406 260 11818.83 207.41 52545.73 88888.00 2016-09-16 08:09:54.906 260 11818.81 207.41 52545.73 88888.00 2016-09-16 08:09:55.406 260 11818.78 207.42 52545.71 88888.00 2016-09-16 08:09:55.906 260 11818.78 207.44 52545.71 88888.00 2016-09-16 08:09:56.406 260 11818.76 207.44 52545.72 88888.00 2016-09-16 08:09:56.906 260 11818.78 207.44 52545.71 88888.00 2016-09-16 08:09:57.406 260 11818.81 207.46 52545.71 88888.00 2016-09-16 08:09:57.906 260 11818.81 207.46 52545.72 88888.00 2016-09-16 08:09:58.406 260 11818.84 207.44 52545.75 88888.00 2016-09-16 08:09:58.906 260 11818.83 207.42 52545.74 88888.00 2016-09-16 08:09:59.406 260 11818.81 207.41 52545.78 88888.00 2016-09-16 08:09:59.906 260 11818.79 207.43 52545.74 88888.00 2016-09-16 08:10:00.406 260 11818.79 207.46 52545.74 88888.00 2016-09-16 08:10:00.906 260 11818.80 207.49 52545.70 88888.00 2016-09-16 08:10:01.406 260 11818.88 207.47 52545.69 88888.00 2016-09-16 08:10:01.906 260 11818.88 207.47 52545.74 88888.00 2016-09-16 08:10:02.406 260 11818.86 207.49 52545.74 88888.00 2016-09-16 08:10:02.906 260 11818.84 207.51 52545.72 88888.00 2016-09-16 08:10:03.406 260 11818.84 207.48 52545.73 88888.00 2016-09-16 08:10:03.906 260 11818.83 207.48 52545.75 88888.00 2016-09-16 08:10:04.406 260 11818.80 207.50 52545.74 88888.00 2016-09-16 08:10:04.906 260 11818.74 207.48 52545.73 88888.00 2016-09-16 08:10:05.406 260 11818.78 207.49 52545.79 88888.00 2016-09-16 08:10:05.906 260 11818.79 207.50 52545.83 88888.00 2016-09-16 08:10:06.406 260 11818.79 207.51 52545.83 88888.00 2016-09-16 08:10:06.906 260 11818.81 207.46 52545.78 88888.00 2016-09-16 08:10:07.406 260 11818.79 207.47 52545.76 88888.00 2016-09-16 08:10:07.906 260 11818.76 207.48 52545.74 88888.00 2016-09-16 08:10:08.406 260 11818.75 207.50 52545.71 88888.00 2016-09-16 08:10:08.906 260 11818.76 207.48 52545.73 88888.00 2016-09-16 08:10:09.406 260 11818.79 207.48 52545.73 88888.00 2016-09-16 08:10:09.906 260 11818.81 207.47 52545.73 88888.00 2016-09-16 08:10:10.406 260 11818.76 207.46 52545.76 88888.00 2016-09-16 08:10:10.906 260 11818.75 207.49 52545.76 88888.00 2016-09-16 08:10:11.406 260 11818.76 207.49 52545.76 88888.00 2016-09-16 08:10:11.906 260 11818.79 207.49 52545.75 88888.00 2016-09-16 08:10:12.406 260 11818.78 207.53 52545.73 88888.00 2016-09-16 08:10:12.906 260 11818.74 207.49 52545.72 88888.00 2016-09-16 08:10:13.406 260 11818.77 207.44 52545.69 88888.00 2016-09-16 08:10:13.906 260 11818.77 207.44 52545.67 88888.00 2016-09-16 08:10:14.406 260 11818.78 207.47 52545.67 88888.00 2016-09-16 08:10:14.906 260 11818.77 207.47 52545.69 88888.00 2016-09-16 08:10:15.406 260 11818.75 207.50 52545.69 88888.00 2016-09-16 08:10:15.906 260 11818.75 207.52 52545.70 88888.00 2016-09-16 08:10:16.406 260 11818.78 207.50 52545.72 88888.00 2016-09-16 08:10:16.906 260 11818.79 207.50 52545.74 88888.00 2016-09-16 08:10:17.406 260 11818.77 207.52 52545.74 88888.00 2016-09-16 08:10:17.906 260 11818.78 207.49 52545.72 88888.00 2016-09-16 08:10:18.406 260 11818.77 207.49 52545.72 88888.00 2016-09-16 08:10:18.906 260 11818.78 207.52 52545.74 88888.00 2016-09-16 08:10:19.406 260 11818.77 207.53 52545.73 88888.00 2016-09-16 08:10:19.906 260 11818.80 207.53 52545.76 88888.00 2016-09-16 08:10:20.406 260 11818.84 207.53 52545.75 88888.00 2016-09-16 08:10:20.906 260 11818.80 207.49 52545.79 88888.00 2016-09-16 08:10:21.406 260 11818.78 207.51 52545.83 88888.00 2016-09-16 08:10:21.906 260 11818.79 207.53 52545.81 88888.00 2016-09-16 08:10:22.406 260 11818.78 207.57 52545.79 88888.00 2016-09-16 08:10:22.906 260 11818.78 207.58 52545.80 88888.00 2016-09-16 08:10:23.406 260 11818.78 207.53 52545.78 88888.00 2016-09-16 08:10:23.906 260 11818.78 207.56 52545.75 88888.00 2016-09-16 08:10:24.406 260 11818.80 207.54 52545.74 88888.00 2016-09-16 08:10:24.906 260 11818.77 207.56 52545.75 88888.00 2016-09-16 08:10:25.406 260 11818.79 207.58 52545.76 88888.00 2016-09-16 08:10:25.906 260 11818.80 207.57 52545.76 88888.00 2016-09-16 08:10:26.406 260 11818.80 207.58 52545.79 88888.00 2016-09-16 08:10:26.906 260 11818.80 207.59 52545.75 88888.00 2016-09-16 08:10:27.406 260 11818.77 207.60 52545.78 88888.00 2016-09-16 08:10:27.906 260 11818.76 207.61 52545.79 88888.00 2016-09-16 08:10:28.406 260 11818.75 207.62 52545.76 88888.00 2016-09-16 08:10:28.906 260 11818.80 207.62 52545.75 88888.00 2016-09-16 08:10:29.406 260 11818.80 207.57 52545.75 88888.00 2016-09-16 08:10:29.906 260 11818.79 207.54 52545.75 88888.00 2016-09-16 08:10:30.406 260 11818.78 207.53 52545.76 88888.00 2016-09-16 08:10:30.906 260 11818.78 207.52 52545.78 88888.00 2016-09-16 08:10:31.406 260 11818.75 207.48 52545.79 88888.00 2016-09-16 08:10:31.906 260 11818.79 207.48 52545.78 88888.00 2016-09-16 08:10:32.406 260 11818.79 207.50 52545.78 88888.00 2016-09-16 08:10:32.906 260 11818.81 207.53 52545.76 88888.00 2016-09-16 08:10:33.406 260 11818.79 207.57 52545.78 88888.00 2016-09-16 08:10:33.906 260 11818.78 207.57 52545.78 88888.00 2016-09-16 08:10:34.406 260 11818.84 207.54 52545.80 88888.00 2016-09-16 08:10:34.906 260 11818.85 207.53 52545.76 88888.00 2016-09-16 08:10:35.406 260 11818.86 207.52 52545.74 88888.00 2016-09-16 08:10:35.906 260 11818.87 207.49 52545.73 88888.00 2016-09-16 08:10:36.406 260 11818.86 207.50 52545.74 88888.00 2016-09-16 08:10:36.906 260 11818.81 207.56 52545.76 88888.00 2016-09-16 08:10:37.406 260 11818.80 207.56 52545.76 88888.00 2016-09-16 08:10:37.906 260 11818.81 207.58 52545.74 88888.00 2016-09-16 08:10:38.406 260 11818.87 207.57 52545.72 88888.00 2016-09-16 08:10:38.906 260 11818.86 207.56 52545.71 88888.00 2016-09-16 08:10:39.406 260 11818.80 207.54 52545.74 88888.00 2016-09-16 08:10:39.906 260 11818.78 207.52 52545.74 88888.00 2016-09-16 08:10:40.406 260 11818.78 207.54 52545.70 88888.00 2016-09-16 08:10:40.906 260 11818.78 207.54 52545.67 88888.00 2016-09-16 08:10:41.406 260 11818.78 207.54 52545.72 88888.00 2016-09-16 08:10:41.906 260 11818.78 207.52 52545.74 88888.00 2016-09-16 08:10:42.406 260 11818.78 207.54 52545.76 88888.00 2016-09-16 08:10:42.906 260 11818.83 207.54 52545.78 88888.00 2016-09-16 08:10:43.406 260 11818.85 207.54 52545.78 88888.00 2016-09-16 08:10:43.906 260 11818.80 207.57 52545.78 88888.00 2016-09-16 08:10:44.406 260 11818.79 207.57 52545.76 88888.00 2016-09-16 08:10:44.906 260 11818.79 207.61 52545.76 88888.00 2016-09-16 08:10:45.406 260 11818.79 207.64 52545.75 88888.00 2016-09-16 08:10:45.906 260 11818.78 207.64 52545.74 88888.00 2016-09-16 08:10:46.406 260 11818.75 207.64 52545.72 88888.00 2016-09-16 08:10:46.906 260 11818.75 207.63 52545.72 88888.00 2016-09-16 08:10:47.406 260 11818.74 207.60 52545.72 88888.00 2016-09-16 08:10:47.906 260 11818.76 207.61 52545.75 88888.00 2016-09-16 08:10:48.406 260 11818.75 207.56 52545.76 88888.00 2016-09-16 08:10:48.906 260 11818.78 207.58 52545.75 88888.00 2016-09-16 08:10:49.406 260 11818.80 207.60 52545.78 88888.00 2016-09-16 08:10:49.906 260 11818.79 207.64 52545.80 88888.00 2016-09-16 08:10:50.406 260 11818.81 207.60 52545.81 88888.00 2016-09-16 08:10:50.906 260 11818.84 207.60 52545.81 88888.00 2016-09-16 08:10:51.406 260 11818.83 207.58 52545.78 88888.00 2016-09-16 08:10:51.906 260 11818.80 207.57 52545.76 88888.00 2016-09-16 08:10:52.406 260 11818.76 207.57 52545.75 88888.00 2016-09-16 08:10:52.906 260 11818.78 207.60 52545.76 88888.00 2016-09-16 08:10:53.406 260 11818.78 207.59 52545.76 88888.00 2016-09-16 08:10:53.906 260 11818.76 207.59 52545.75 88888.00 2016-09-16 08:10:54.406 260 11818.74 207.61 52545.75 88888.00 2016-09-16 08:10:54.906 260 11818.71 207.57 52545.76 88888.00 2016-09-16 08:10:55.406 260 11818.72 207.59 52545.76 88888.00 2016-09-16 08:10:55.906 260 11818.75 207.60 52545.76 88888.00 2016-09-16 08:10:56.406 260 11818.78 207.63 52545.79 88888.00 2016-09-16 08:10:56.906 260 11818.76 207.63 52545.81 88888.00 2016-09-16 08:10:57.406 260 11818.76 207.64 52545.83 88888.00 2016-09-16 08:10:57.906 260 11818.74 207.64 52545.81 88888.00 2016-09-16 08:10:58.406 260 11818.76 207.62 52545.79 88888.00 2016-09-16 08:10:58.906 260 11818.77 207.69 52545.83 88888.00 2016-09-16 08:10:59.406 260 11818.78 207.71 52545.88 88888.00 2016-09-16 08:10:59.906 260 11818.77 207.69 52545.86 88888.00 2016-09-16 08:11:00.406 260 11818.78 207.67 52545.81 88888.00 2016-09-16 08:11:00.906 260 11818.76 207.64 52545.83 88888.00 2016-09-16 08:11:01.406 260 11818.75 207.62 52545.82 88888.00 2016-09-16 08:11:01.906 260 11818.71 207.61 52545.83 88888.00 2016-09-16 08:11:02.406 260 11818.71 207.67 52545.83 88888.00 2016-09-16 08:11:02.906 260 11818.74 207.69 52545.84 88888.00 2016-09-16 08:11:03.406 260 11818.78 207.67 52545.84 88888.00 2016-09-16 08:11:03.906 260 11818.76 207.69 52545.80 88888.00 2016-09-16 08:11:04.406 260 11818.76 207.72 52545.79 88888.00 2016-09-16 08:11:04.906 260 11818.75 207.71 52545.78 88888.00 2016-09-16 08:11:05.406 260 11818.75 207.70 52545.76 88888.00 2016-09-16 08:11:05.906 260 11818.69 207.68 52545.81 88888.00 2016-09-16 08:11:06.406 260 11818.72 207.69 52545.86 88888.00 2016-09-16 08:11:06.906 260 11818.74 207.68 52545.88 88888.00 2016-09-16 08:11:07.406 260 11818.69 207.72 52545.86 88888.00 2016-09-16 08:11:07.906 260 11818.67 207.77 52545.84 88888.00 2016-09-16 08:11:08.406 260 11818.70 207.76 52545.82 88888.00 2016-09-16 08:11:08.906 260 11818.69 207.78 52545.84 88888.00 2016-09-16 08:11:09.406 260 11818.68 207.77 52545.84 88888.00 2016-09-16 08:11:09.906 260 11818.70 207.77 52545.80 88888.00 2016-09-16 08:11:10.406 260 11818.69 207.76 52545.80 88888.00 2016-09-16 08:11:10.906 260 11818.72 207.76 52545.82 88888.00 2016-09-16 08:11:11.406 260 11818.69 207.79 52545.81 88888.00 2016-09-16 08:11:11.906 260 11818.69 207.76 52545.80 88888.00 2016-09-16 08:11:12.406 260 11818.70 207.77 52545.75 88888.00 2016-09-16 08:11:12.906 260 11818.71 207.77 52545.76 88888.00 2016-09-16 08:11:13.406 260 11818.72 207.78 52545.76 88888.00 2016-09-16 08:11:13.906 260 11818.70 207.81 52545.73 88888.00 2016-09-16 08:11:14.406 260 11818.71 207.81 52545.69 88888.00 2016-09-16 08:11:14.906 260 11818.70 207.80 52545.75 88888.00 2016-09-16 08:11:15.406 260 11818.69 207.82 52545.75 88888.00 2016-09-16 08:11:15.906 260 11818.75 207.80 52545.74 88888.00 2016-09-16 08:11:16.406 260 11818.74 207.81 52545.71 88888.00 2016-09-16 08:11:16.906 260 11818.71 207.82 52545.71 88888.00 2016-09-16 08:11:17.406 260 11818.71 207.80 52545.73 88888.00 2016-09-16 08:11:17.906 260 11818.74 207.82 52545.70 88888.00 2016-09-16 08:11:18.406 260 11818.72 207.78 52545.71 88888.00 2016-09-16 08:11:18.906 260 11818.74 207.78 52545.71 88888.00 2016-09-16 08:11:19.406 260 11818.71 207.79 52545.70 88888.00 2016-09-16 08:11:19.906 260 11818.71 207.80 52545.66 88888.00 2016-09-16 08:11:20.406 260 11818.72 207.78 52545.70 88888.00 2016-09-16 08:11:20.906 260 11818.75 207.74 52545.69 88888.00 2016-09-16 08:11:21.406 260 11818.74 207.77 52545.67 88888.00 2016-09-16 08:11:21.906 260 11818.70 207.77 52545.69 88888.00 2016-09-16 08:11:22.406 260 11818.69 207.76 52545.70 88888.00 2016-09-16 08:11:22.906 260 11818.68 207.81 52545.69 88888.00 2016-09-16 08:11:23.406 260 11818.68 207.78 52545.70 88888.00 2016-09-16 08:11:23.906 260 11818.72 207.76 52545.71 88888.00 2016-09-16 08:11:24.406 260 11818.72 207.76 52545.72 88888.00 2016-09-16 08:11:24.906 260 11818.69 207.78 52545.73 88888.00 2016-09-16 08:11:25.406 260 11818.69 207.79 52545.76 88888.00 2016-09-16 08:11:25.906 260 11818.68 207.80 52545.79 88888.00 2016-09-16 08:11:26.406 260 11818.70 207.79 52545.78 88888.00 2016-09-16 08:11:26.906 260 11818.70 207.81 52545.76 88888.00 2016-09-16 08:11:27.406 260 11818.70 207.83 52545.78 88888.00 2016-09-16 08:11:27.906 260 11818.69 207.85 52545.75 88888.00 2016-09-16 08:11:28.406 260 11818.69 207.90 52545.70 88888.00 2016-09-16 08:11:28.906 260 11818.71 207.87 52545.65 88888.00 2016-09-16 08:11:29.406 260 11818.76 207.85 52545.67 88888.00 2016-09-16 08:11:29.906 260 11818.78 207.83 52545.69 88888.00 2016-09-16 08:11:30.406 260 11818.79 207.82 52545.65 88888.00 2016-09-16 08:11:30.906 260 11818.77 207.83 52545.64 88888.00 2016-09-16 08:11:31.406 260 11818.75 207.87 52545.65 88888.00 2016-09-16 08:11:31.906 260 11818.78 207.88 52545.62 88888.00 2016-09-16 08:11:32.406 260 11818.76 207.88 52545.65 88888.00 2016-09-16 08:11:32.906 260 11818.72 207.88 52545.67 88888.00 2016-09-16 08:11:33.406 260 11818.74 207.89 52545.65 88888.00 2016-09-16 08:11:33.906 260 11818.75 207.91 52545.69 88888.00 2016-09-16 08:11:34.406 260 11818.76 207.90 52545.69 88888.00 2016-09-16 08:11:34.906 260 11818.71 207.92 52545.73 88888.00 2016-09-16 08:11:35.406 260 11818.68 207.92 52545.75 88888.00 2016-09-16 08:11:35.906 260 11818.69 207.89 52545.75 88888.00 2016-09-16 08:11:36.406 260 11818.74 207.90 52545.71 88888.00 2016-09-16 08:11:36.906 260 11818.72 207.92 52545.74 88888.00 2016-09-16 08:11:37.406 260 11818.74 207.93 52545.74 88888.00 2016-09-16 08:11:37.906 260 11818.75 207.93 52545.69 88888.00 2016-09-16 08:11:38.406 260 11818.72 207.89 52545.69 88888.00 2016-09-16 08:11:38.906 260 11818.72 207.85 52545.74 88888.00 2016-09-16 08:11:39.406 260 11818.69 207.83 52545.72 88888.00 2016-09-16 08:11:39.906 260 11818.66 207.87 52545.71 88888.00 2016-09-16 08:11:40.406 260 11818.61 207.91 52545.76 88888.00 2016-09-16 08:11:40.906 260 11818.63 207.88 52545.79 88888.00 2016-09-16 08:11:41.406 260 11818.66 207.87 52545.79 88888.00 2016-09-16 08:11:41.906 260 11818.69 207.88 52545.74 88888.00 2016-09-16 08:11:42.406 260 11818.69 207.88 52545.75 88888.00 2016-09-16 08:11:42.906 260 11818.70 207.96 52545.75 88888.00 2016-09-16 08:11:43.406 260 11818.66 207.96 52545.74 88888.00 2016-09-16 08:11:43.906 260 11818.66 207.92 52545.79 88888.00 2016-09-16 08:11:44.406 260 11818.67 207.91 52545.80 88888.00 2016-09-16 08:11:44.906 260 11818.65 207.88 52545.80 88888.00 2016-09-16 08:11:45.406 260 11818.62 207.83 52545.76 88888.00 2016-09-16 08:11:45.906 260 11818.68 207.83 52545.76 88888.00 2016-09-16 08:11:46.406 260 11818.71 207.87 52545.78 88888.00 2016-09-16 08:11:46.906 260 11818.71 207.90 52545.79 88888.00 2016-09-16 08:11:47.406 260 11818.69 207.88 52545.80 88888.00 2016-09-16 08:11:47.906 260 11818.67 207.87 52545.83 88888.00 2016-09-16 08:11:48.406 260 11818.66 207.89 52545.79 88888.00 2016-09-16 08:11:48.906 260 11818.67 207.89 52545.79 88888.00 2016-09-16 08:11:49.406 260 11818.69 207.87 52545.78 88888.00 2016-09-16 08:11:49.906 260 11818.72 207.86 52545.76 88888.00 2016-09-16 08:11:50.406 260 11818.74 207.82 52545.73 88888.00 2016-09-16 08:11:50.906 260 11818.75 207.82 52545.71 88888.00 2016-09-16 08:11:51.406 260 11818.72 207.86 52545.70 88888.00 2016-09-16 08:11:51.906 260 11818.72 207.89 52545.67 88888.00 2016-09-16 08:11:52.406 260 11818.74 207.88 52545.69 88888.00 2016-09-16 08:11:52.906 260 11818.69 207.86 52545.71 88888.00 2016-09-16 08:11:53.406 260 11818.61 207.87 52545.79 88888.00 2016-09-16 08:11:53.906 260 11818.35 207.88 52545.96 88888.00 2016-09-16 08:11:54.406 260 11818.30 207.89 52546.01 88888.00 2016-09-16 08:11:54.906 260 11818.33 207.88 52545.99 88888.00 2016-09-16 08:11:55.406 260 11818.35 207.91 52545.97 88888.00 2016-09-16 08:11:55.906 260 11818.37 207.89 52545.95 88888.00 2016-09-16 08:11:56.406 260 11818.35 207.87 52545.92 88888.00 2016-09-16 08:11:56.906 260 11818.37 207.88 52545.90 88888.00 2016-09-16 08:11:57.406 260 11818.59 207.86 52545.76 88888.00 2016-09-16 08:11:57.906 260 11818.71 207.85 52545.71 88888.00 2016-09-16 08:11:58.406 260 11818.70 207.85 52545.71 88888.00 2016-09-16 08:11:58.906 260 11818.66 207.86 52545.72 88888.00 2016-09-16 08:11:59.406 260 11818.66 207.85 52545.73 88888.00 2016-09-16 08:11:59.906 260 11818.62 207.85 52545.74 88888.00 2016-09-16 08:12:00.406 260 11818.59 207.83 52545.75 88888.00 2016-09-16 08:12:00.906 260 11818.58 207.86 52545.75 88888.00 2016-09-16 08:12:01.406 260 11818.56 207.87 52545.75 88888.00 2016-09-16 08:12:01.906 260 11818.57 207.86 52545.75 88888.00 2016-09-16 08:12:02.406 260 11818.58 207.85 52545.79 88888.00 2016-09-16 08:12:02.906 260 11818.54 207.82 52545.81 88888.00 2016-09-16 08:12:03.406 260 11818.51 207.83 52545.83 88888.00 2016-09-16 08:12:03.906 260 11818.45 207.86 52545.86 88888.00 2016-09-16 08:12:04.406 260 11818.45 207.87 52545.86 88888.00 2016-09-16 08:12:04.906 260 11818.47 207.88 52545.89 88888.00 2016-09-16 08:12:05.406 260 11818.51 207.89 52545.91 88888.00 2016-09-16 08:12:05.906 260 11818.51 207.85 52545.88 88888.00 2016-09-16 08:12:06.406 260 11818.50 207.82 52545.86 88888.00 2016-09-16 08:12:06.906 260 11818.50 207.89 52545.88 88888.00 2016-09-16 08:12:07.406 260 11818.47 207.90 52545.89 88888.00 2016-09-16 08:12:07.906 260 11818.51 207.90 52545.93 88888.00 2016-09-16 08:12:08.406 260 11818.50 207.90 52545.90 88888.00 2016-09-16 08:12:08.906 260 11818.49 207.92 52545.84 88888.00 2016-09-16 08:12:09.406 260 11818.48 207.88 52545.84 88888.00 2016-09-16 08:12:09.906 260 11818.45 207.88 52545.84 88888.00 2016-09-16 08:12:10.406 260 11818.47 207.88 52545.86 88888.00 2016-09-16 08:12:10.906 260 11818.43 207.87 52545.84 88888.00 2016-09-16 08:12:11.406 260 11818.45 207.87 52545.87 88888.00 2016-09-16 08:12:11.906 260 11818.43 207.88 52545.91 88888.00 2016-09-16 08:12:12.406 260 11818.42 207.89 52545.90 88888.00 2016-09-16 08:12:12.906 260 11818.40 207.92 52545.88 88888.00 2016-09-16 08:12:13.406 260 11818.37 207.93 52545.90 88888.00 2016-09-16 08:12:13.906 260 11818.37 207.91 52545.88 88888.00 2016-09-16 08:12:14.406 260 11818.36 207.90 52545.86 88888.00 2016-09-16 08:12:14.906 260 11818.37 207.89 52545.91 88888.00 2016-09-16 08:12:15.406 260 11818.39 207.88 52545.90 88888.00 2016-09-16 08:12:15.906 260 11818.39 207.91 52545.88 88888.00 2016-09-16 08:12:16.406 260 11818.40 207.87 52545.90 88888.00 2016-09-16 08:12:16.906 260 11818.40 207.87 52545.89 88888.00 2016-09-16 08:12:17.407 260 11818.40 207.89 52545.86 88888.00 2016-09-16 08:12:17.907 260 11818.42 207.95 52545.86 88888.00 2016-09-16 08:12:18.407 260 11818.49 207.95 52545.86 88888.00 2016-09-16 08:12:18.907 260 11818.50 207.91 52545.87 88888.00 2016-09-16 08:12:19.407 260 11818.50 207.90 52545.87 88888.00 2016-09-16 08:12:19.907 260 11818.49 207.92 52545.86 88888.00 2016-09-16 08:12:20.407 260 11818.51 207.93 52545.89 88888.00 2016-09-16 08:12:20.907 260 11818.48 207.91 52545.88 88888.00 2016-09-16 08:12:21.407 260 11818.45 207.93 52545.86 88888.00 2016-09-16 08:12:21.907 260 11818.49 207.96 52545.88 88888.00 2016-09-16 08:12:22.407 260 11818.52 207.95 52545.88 88888.00 2016-09-16 08:12:22.907 260 11818.47 207.96 52545.91 88888.00 2016-09-16 08:12:23.407 260 11818.43 208.00 52545.89 88888.00 2016-09-16 08:12:23.907 260 11818.41 207.96 52545.91 88888.00 2016-09-16 08:12:24.407 260 11818.35 207.98 52545.95 88888.00 2016-09-16 08:12:24.907 260 11818.27 207.96 52545.98 88888.00 2016-09-16 08:12:25.407 260 11818.27 207.96 52545.93 88888.00 2016-09-16 08:12:25.907 260 11818.31 207.95 52545.89 88888.00 2016-09-16 08:12:26.407 260 11818.33 207.95 52545.93 88888.00 2016-09-16 08:12:26.907 260 11818.36 207.96 52545.92 88888.00 2016-09-16 08:12:27.407 260 11818.43 207.97 52545.91 88888.00 2016-09-16 08:12:27.907 260 11818.43 207.96 52545.90 88888.00 2016-09-16 08:12:28.407 260 11818.40 207.96 52545.90 88888.00 2016-09-16 08:12:28.907 260 11818.34 207.97 52545.91 88888.00 2016-09-16 08:12:29.407 260 11818.32 208.01 52545.92 88888.00 2016-09-16 08:12:29.907 260 11818.34 208.01 52545.95 88888.00 2016-09-16 08:12:30.407 260 11818.32 207.98 52545.98 88888.00 2016-09-16 08:12:30.907 260 11818.30 208.02 52545.98 88888.00 2016-09-16 08:12:31.407 260 11818.27 208.02 52545.98 88888.00 2016-09-16 08:12:31.907 260 11818.26 208.02 52545.97 88888.00 2016-09-16 08:12:32.407 260 11818.28 208.05 52545.93 88888.00 2016-09-16 08:12:32.907 260 11818.26 208.07 52545.96 88888.00 2016-09-16 08:12:33.407 260 11818.28 208.05 52545.97 88888.00 2016-09-16 08:12:33.907 260 11818.28 208.05 52545.92 88888.00 2016-09-16 08:12:34.407 260 11818.30 208.01 52545.95 88888.00 2016-09-16 08:12:34.907 260 11818.30 208.01 52545.92 88888.00 2016-09-16 08:12:35.407 260 11818.28 208.06 52545.93 88888.00 2016-09-16 08:12:35.907 260 11818.28 207.99 52545.97 88888.00 2016-09-16 08:12:36.407 260 11818.31 207.97 52546.02 88888.00 2016-09-16 08:12:36.907 260 11818.28 208.01 52546.02 88888.00 2016-09-16 08:12:37.407 260 11818.26 208.03 52546.01 88888.00 2016-09-16 08:12:37.907 260 11818.32 208.01 52545.98 88888.00 2016-09-16 08:12:38.407 260 11818.33 208.00 52545.95 88888.00 2016-09-16 08:12:38.907 260 11818.30 208.05 52545.99 88888.00 2016-09-16 08:12:39.407 260 11818.30 208.02 52545.99 88888.00 2016-09-16 08:12:39.907 260 11818.30 208.01 52545.97 88888.00 2016-09-16 08:12:40.407 260 11818.30 207.99 52545.95 88888.00 2016-09-16 08:12:40.907 260 11818.26 208.03 52545.97 88888.00 2016-09-16 08:12:41.407 260 11818.24 208.07 52545.95 88888.00 2016-09-16 08:12:41.907 260 11818.30 208.05 52545.92 88888.00 2016-09-16 08:12:42.407 260 11818.33 208.02 52545.92 88888.00 2016-09-16 08:12:42.907 260 11818.31 208.02 52545.92 88888.00 2016-09-16 08:12:43.407 260 11818.32 208.06 52545.90 88888.00 2016-09-16 08:12:43.907 260 11818.30 208.03 52545.90 88888.00 2016-09-16 08:12:44.407 260 11818.33 208.00 52545.92 88888.00 2016-09-16 08:12:44.907 260 11818.34 207.97 52545.90 88888.00 2016-09-16 08:12:45.407 260 11818.28 208.00 52545.88 88888.00 2016-09-16 08:12:45.907 260 11818.27 208.05 52545.88 88888.00 2016-09-16 08:12:46.407 260 11818.30 208.02 52545.87 88888.00 2016-09-16 08:12:46.907 260 11818.32 208.00 52545.90 88888.00 2016-09-16 08:12:47.407 260 11818.34 208.02 52545.92 88888.00 2016-09-16 08:12:47.907 260 11818.36 208.03 52545.91 88888.00 2016-09-16 08:12:48.407 260 11818.35 207.99 52545.91 88888.00 2016-09-16 08:12:48.907 260 11818.32 207.98 52545.95 88888.00 2016-09-16 08:12:49.407 260 11818.28 208.02 52545.91 88888.00 2016-09-16 08:12:49.907 260 11818.32 208.03 52545.89 88888.00 2016-09-16 08:12:50.407 260 11818.28 207.98 52545.90 88888.00 2016-09-16 08:12:50.907 260 11818.28 207.96 52545.92 88888.00 2016-09-16 08:12:51.407 260 11818.30 207.99 52545.92 88888.00 2016-09-16 08:12:51.907 260 11818.30 208.02 52545.88 88888.00 2016-09-16 08:12:52.407 260 11818.27 208.06 52545.86 88888.00 2016-09-16 08:12:52.907 260 11818.25 208.05 52545.86 88888.00 2016-09-16 08:12:53.407 260 11818.23 208.01 52545.91 88888.00 2016-09-16 08:12:53.907 260 11818.23 207.99 52545.93 88888.00 2016-09-16 08:12:54.407 260 11818.22 208.03 52545.92 88888.00 2016-09-16 08:12:54.907 260 11818.24 208.05 52545.95 88888.00 2016-09-16 08:12:55.407 260 11818.24 208.01 52545.96 88888.00 2016-09-16 08:12:55.907 260 11818.26 208.06 52545.93 88888.00 2016-09-16 08:12:56.407 260 11818.28 208.09 52545.86 88888.00 2016-09-16 08:12:56.907 260 11818.25 208.10 52545.87 88888.00 2016-09-16 08:12:57.407 260 11818.24 208.09 52545.95 88888.00 2016-09-16 08:12:57.907 260 11818.23 208.12 52545.92 88888.00 2016-09-16 08:12:58.407 260 11818.24 208.10 52545.89 88888.00 2016-09-16 08:12:58.907 260 11818.23 208.09 52545.93 88888.00 2016-09-16 08:12:59.407 260 11818.22 208.10 52545.97 88888.00 2016-09-16 08:12:59.907 260 11818.24 208.08 52545.96 88888.00 2016-09-16 08:13:00.407 260 11818.25 208.08 52545.88 88888.00 2016-09-16 08:13:00.907 260 11818.24 208.10 52545.88 88888.00 2016-09-16 08:13:01.407 260 11818.22 208.10 52545.91 88888.00 2016-09-16 08:13:01.907 260 11818.22 208.09 52545.91 88888.00 2016-09-16 08:13:02.407 260 11818.17 208.11 52545.95 88888.00 2016-09-16 08:13:02.907 260 11818.08 208.14 52546.05 88888.00 2016-09-16 08:13:03.407 260 11817.93 208.19 52546.13 88888.00 2016-09-16 08:13:03.907 260 11817.92 208.22 52546.16 88888.00 2016-09-16 08:13:04.407 260 11818.00 208.22 52546.14 88888.00 2016-09-16 08:13:04.907 260 11818.01 208.20 52546.10 88888.00 2016-09-16 08:13:05.407 260 11817.97 208.18 52546.14 88888.00 2016-09-16 08:13:05.907 260 11817.99 208.22 52546.13 88888.00 2016-09-16 08:13:06.407 260 11817.93 208.20 52546.14 88888.00 2016-09-16 08:13:06.907 260 11817.96 208.18 52546.06 88888.00 2016-09-16 08:13:07.407 260 11818.08 208.18 52546.04 88888.00 2016-09-16 08:13:07.907 260 11818.10 208.21 52546.06 88888.00 2016-09-16 08:13:08.407 260 11818.08 208.21 52546.06 88888.00 2016-09-16 08:13:08.907 260 11818.06 208.22 52546.05 88888.00 2016-09-16 08:13:09.407 260 11818.05 208.22 52546.01 88888.00 2016-09-16 08:13:09.907 260 11818.05 208.22 52546.00 88888.00 2016-09-16 08:13:10.407 260 11818.13 208.18 52545.92 88888.00 2016-09-16 08:13:10.907 260 11818.17 208.19 52545.87 88888.00 2016-09-16 08:13:11.407 260 11818.18 208.26 52545.86 88888.00 2016-09-16 08:13:11.907 260 11818.21 208.25 52545.89 88888.00 2016-09-16 08:13:12.407 260 11818.18 208.21 52545.90 88888.00 2016-09-16 08:13:12.907 260 11818.10 208.24 52545.93 88888.00 2016-09-16 08:13:13.407 260 11818.06 208.20 52546.00 88888.00 2016-09-16 08:13:13.907 260 11818.05 208.24 52546.00 88888.00 2016-09-16 08:13:14.407 260 11818.02 208.21 52545.97 88888.00 2016-09-16 08:13:14.907 260 11818.07 208.22 52545.95 88888.00 2016-09-16 08:13:15.407 260 11818.09 208.22 52545.98 88888.00 2016-09-16 08:13:15.907 260 11818.05 208.22 52546.00 88888.00 2016-09-16 08:13:16.407 260 11818.08 208.25 52545.96 88888.00 2016-09-16 08:13:16.907 260 11818.07 208.29 52545.99 88888.00 2016-09-16 08:13:17.407 260 11818.09 208.26 52546.04 88888.00 2016-09-16 08:13:17.907 260 11818.06 208.28 52546.06 88888.00 2016-09-16 08:13:18.407 260 11818.04 208.27 52546.05 88888.00 2016-09-16 08:13:18.907 260 11818.06 208.22 52546.00 88888.00 2016-09-16 08:13:19.407 260 11818.09 208.22 52545.96 88888.00 2016-09-16 08:13:19.907 260 11818.07 208.22 52546.00 88888.00 2016-09-16 08:13:20.407 260 11818.06 208.22 52546.01 88888.00 2016-09-16 08:13:20.907 260 11818.06 208.25 52546.04 88888.00 2016-09-16 08:13:21.407 260 11818.06 208.22 52546.06 88888.00 2016-09-16 08:13:21.907 260 11818.06 208.22 52546.05 88888.00 2016-09-16 08:13:22.407 260 11818.08 208.26 52546.02 88888.00 2016-09-16 08:13:22.907 260 11818.07 208.27 52546.06 88888.00 2016-09-16 08:13:23.407 260 11818.06 208.25 52546.06 88888.00 2016-09-16 08:13:23.907 260 11818.07 208.26 52546.06 88888.00 2016-09-16 08:13:24.407 260 11818.09 208.22 52546.02 88888.00 2016-09-16 08:13:24.907 260 11818.10 208.20 52546.01 88888.00 2016-09-16 08:13:25.407 260 11818.09 208.20 52546.00 88888.00 2016-09-16 08:13:25.907 260 11818.12 208.21 52545.99 88888.00 2016-09-16 08:13:26.407 260 11818.13 208.18 52546.02 88888.00 2016-09-16 08:13:26.907 260 11818.10 208.17 52546.02 88888.00 2016-09-16 08:13:27.407 260 11818.10 208.17 52546.01 88888.00 2016-09-16 08:13:27.907 260 11818.10 208.19 52546.02 88888.00 2016-09-16 08:13:28.407 260 11818.09 208.21 52546.02 88888.00 2016-09-16 08:13:28.907 260 11818.08 208.24 52546.04 88888.00 2016-09-16 08:13:29.407 260 11818.08 208.18 52546.07 88888.00 2016-09-16 08:13:29.907 260 11818.06 208.12 52546.08 88888.00 2016-09-16 08:13:30.407 260 11818.06 208.18 52546.04 88888.00 2016-09-16 08:13:30.907 260 11818.09 208.24 52546.00 88888.00 2016-09-16 08:13:31.407 260 11818.12 208.25 52546.00 88888.00 2016-09-16 08:13:31.907 260 11818.15 208.25 52546.04 88888.00 2016-09-16 08:13:32.407 260 11818.15 208.22 52546.01 88888.00 2016-09-16 08:13:32.907 260 11818.14 208.22 52545.95 88888.00 2016-09-16 08:13:33.407 260 11818.13 208.24 52545.95 88888.00 2016-09-16 08:13:33.907 260 11818.09 208.22 52545.98 88888.00 2016-09-16 08:13:34.407 260 11818.13 208.24 52545.99 88888.00 2016-09-16 08:13:34.907 260 11818.12 208.21 52545.96 88888.00 2016-09-16 08:13:35.407 260 11818.10 208.16 52545.92 88888.00 2016-09-16 08:13:35.907 260 11818.08 208.19 52545.96 88888.00 2016-09-16 08:13:36.407 260 11818.09 208.19 52545.98 88888.00 2016-09-16 08:13:36.907 260 11818.10 208.19 52545.97 88888.00 2016-09-16 08:13:37.407 260 11818.08 208.18 52545.91 88888.00 2016-09-16 08:13:37.907 260 11818.07 208.18 52545.91 88888.00 2016-09-16 08:13:38.407 260 11818.09 208.19 52545.88 88888.00 2016-09-16 08:13:38.907 260 11818.10 208.18 52545.86 88888.00 2016-09-16 08:13:39.407 260 11818.09 208.18 52545.91 88888.00 2016-09-16 08:13:39.907 260 11818.12 208.20 52545.90 88888.00 2016-09-16 08:13:40.407 260 11818.07 208.20 52545.89 88888.00 2016-09-16 08:13:40.907 260 11818.06 208.20 52545.90 88888.00 2016-09-16 08:13:41.407 260 11818.05 208.20 52545.91 88888.00 2016-09-16 08:13:41.907 260 11818.02 208.20 52545.91 88888.00 2016-09-16 08:13:42.407 260 11818.01 208.18 52545.92 88888.00 2016-09-16 08:13:42.907 260 11818.01 208.22 52545.91 88888.00 2016-09-16 08:13:43.407 260 11817.99 208.20 52545.89 88888.00 2016-09-16 08:13:43.907 260 11817.97 208.19 52545.90 88888.00 2016-09-16 08:13:44.407 260 11817.82 208.21 52546.04 88888.00 2016-09-16 08:13:44.907 260 11817.75 208.28 52546.09 88888.00 2016-09-16 08:13:45.407 260 11817.77 208.26 52546.09 88888.00 2016-09-16 08:13:45.907 260 11817.81 208.22 52546.09 88888.00 2016-09-16 08:13:46.407 260 11817.80 208.27 52546.07 88888.00 2016-09-16 08:13:46.907 260 11817.80 208.29 52546.06 88888.00 2016-09-16 08:13:47.407 260 11817.79 208.31 52546.02 88888.00 2016-09-16 08:13:47.907 260 11817.79 208.27 52546.05 88888.00 2016-09-16 08:13:48.407 260 11817.78 208.31 52546.08 88888.00 2016-09-16 08:13:48.907 260 11817.79 208.29 52546.08 88888.00 2016-09-16 08:13:49.407 260 11817.78 208.30 52546.07 88888.00 2016-09-16 08:13:49.907 260 11817.80 208.27 52546.06 88888.00 2016-09-16 08:13:50.407 260 11817.81 208.27 52546.07 88888.00 2016-09-16 08:13:50.907 260 11817.84 208.24 52546.06 88888.00 2016-09-16 08:13:51.407 260 11817.83 208.22 52546.09 88888.00 2016-09-16 08:13:51.907 260 11817.82 208.22 52546.13 88888.00 2016-09-16 08:13:52.407 260 11817.83 208.26 52546.15 88888.00 2016-09-16 08:13:52.907 260 11817.82 208.32 52546.09 88888.00 2016-09-16 08:13:53.407 260 11817.83 208.29 52546.05 88888.00 2016-09-16 08:13:53.907 260 11817.89 208.19 52546.04 88888.00 2016-09-16 08:13:54.407 260 11817.90 208.19 52546.07 88888.00 2016-09-16 08:13:54.907 260 11817.89 208.21 52546.08 88888.00 2016-09-16 08:13:55.407 260 11817.92 208.25 52546.06 88888.00 2016-09-16 08:13:55.907 260 11817.92 208.25 52546.06 88888.00 2016-09-16 08:13:56.407 260 11817.72 208.28 52546.16 88888.00 2016-09-16 08:13:56.907 260 11817.61 208.30 52546.25 88888.00 2016-09-16 08:13:57.407 260 11817.60 208.30 52546.23 88888.00 2016-09-16 08:13:57.907 260 11817.60 208.30 52546.19 88888.00 2016-09-16 08:13:58.407 260 11817.63 208.31 52546.16 88888.00 2016-09-16 08:13:58.907 260 11817.74 208.28 52546.15 88888.00 2016-09-16 08:13:59.407 260 11817.77 208.35 52546.18 88888.00 2016-09-16 08:13:59.907 260 11817.84 208.31 52546.11 88888.00 2016-09-16 08:14:00.407 260 11817.84 208.36 52546.09 88888.00 2016-09-16 08:14:00.907 260 11817.89 208.32 52546.05 88888.00 2016-09-16 08:14:01.407 260 11817.89 208.31 52546.04 88888.00 2016-09-16 08:14:01.907 260 11817.79 208.27 52546.09 88888.00 2016-09-16 08:14:02.407 260 11817.69 208.29 52546.17 88888.00 2016-09-16 08:14:02.907 260 11817.64 208.26 52546.20 88888.00 2016-09-16 08:14:03.407 260 11817.66 208.22 52546.20 88888.00 2016-09-16 08:14:03.907 260 11817.69 208.28 52546.22 88888.00 2016-09-16 08:14:04.407 260 11817.72 208.32 52546.24 88888.00 2016-09-16 08:14:04.907 260 11817.73 208.36 52546.24 88888.00 2016-09-16 08:14:05.407 260 11817.79 208.35 52546.20 88888.00 2016-09-16 08:14:05.907 260 11817.86 208.31 52546.14 88888.00 2016-09-16 08:14:06.407 260 11817.84 208.27 52546.11 88888.00 2016-09-16 08:14:06.907 260 11817.82 208.27 52546.11 88888.00 2016-09-16 08:14:07.407 260 11817.81 208.31 52546.14 88888.00 2016-09-16 08:14:07.907 260 11817.78 208.29 52546.11 88888.00 2016-09-16 08:14:08.407 260 11817.79 208.26 52546.09 88888.00 2016-09-16 08:14:08.907 260 11817.65 208.32 52546.17 88888.00 2016-09-16 08:14:09.407 260 11817.55 208.39 52546.29 88888.00 2016-09-16 08:14:09.907 260 11817.51 208.41 52546.39 88888.00 2016-09-16 08:14:10.407 260 11817.45 208.43 52546.40 88888.00 2016-09-16 08:14:10.907 260 11817.43 208.39 52546.46 88888.00 2016-09-16 08:14:11.407 260 11817.42 208.36 52546.44 88888.00 2016-09-16 08:14:11.907 260 11817.42 208.34 52546.39 88888.00 2016-09-16 08:14:12.407 260 11817.38 208.34 52546.32 88888.00 2016-09-16 08:14:12.907 260 11817.37 208.37 52546.34 88888.00 2016-09-16 08:14:13.407 260 11817.30 208.41 52546.42 88888.00 2016-09-16 08:14:13.907 260 11817.38 208.39 52546.35 88888.00 2016-09-16 08:14:14.407 260 11817.40 208.36 52546.36 88888.00 2016-09-16 08:14:14.907 260 11817.34 208.31 52546.36 88888.00 2016-09-16 08:14:15.407 260 11817.38 208.26 52546.33 88888.00 2016-09-16 08:14:15.907 260 11817.42 208.27 52546.39 88888.00 2016-09-16 08:14:16.407 260 11817.47 208.29 52546.39 88888.00 2016-09-16 08:14:16.907 260 11817.44 208.37 52546.36 88888.00 2016-09-16 08:14:17.407 260 11817.40 208.43 52546.33 88888.00 2016-09-16 08:14:17.907 260 11817.45 208.41 52546.31 88888.00 2016-09-16 08:14:18.407 260 11817.52 208.38 52546.27 88888.00 2016-09-16 08:14:18.907 260 11817.45 208.38 52546.31 88888.00 2016-09-16 08:14:19.407 260 11817.30 208.45 52546.42 88888.00 2016-09-16 08:14:19.907 260 11817.29 208.41 52546.39 88888.00 2016-09-16 08:14:20.407 260 11817.35 208.35 52546.33 88888.00 2016-09-16 08:14:20.907 260 11817.43 208.32 52546.28 88888.00 2016-09-16 08:14:21.407 260 11817.31 208.38 52546.35 88888.00 2016-09-16 08:14:21.907 260 11817.19 208.39 52546.41 88888.00 2016-09-16 08:14:22.407 260 11817.27 208.41 52546.37 88888.00 2016-09-16 08:14:22.907 260 11817.34 208.36 52546.34 88888.00 2016-09-16 08:14:23.407 260 11817.36 208.32 52546.34 88888.00 2016-09-16 08:14:23.907 260 11817.38 208.34 52546.31 88888.00 2016-09-16 08:14:24.407 260 11817.34 208.34 52546.28 88888.00 2016-09-16 08:14:24.907 260 11817.25 208.34 52546.39 88888.00 2016-09-16 08:14:25.407 260 11817.22 208.36 52546.41 88888.00 2016-09-16 08:14:25.907 260 11817.52 208.36 52546.24 88888.00 2016-09-16 08:14:26.407 260 11817.72 208.32 52546.11 88888.00 2016-09-16 08:14:26.907 260 11817.90 208.31 52546.02 88888.00 2016-09-16 08:14:27.407 260 11817.96 208.27 52545.96 88888.00 2016-09-16 08:14:27.907 260 11817.97 208.27 52545.93 88888.00 2016-09-16 08:14:28.407 260 11817.95 208.26 52545.93 88888.00 2016-09-16 08:14:28.907 260 11817.90 208.22 52545.90 88888.00 2016-09-16 08:14:29.407 260 11817.92 208.25 52545.90 88888.00 2016-09-16 08:14:29.907 260 11817.96 208.26 52545.91 88888.00 2016-09-16 08:14:30.407 260 11817.88 208.24 52545.95 88888.00 2016-09-16 08:14:30.907 260 11817.73 208.25 52546.04 88888.00 2016-09-16 08:14:31.407 260 11817.73 208.28 52546.01 88888.00 2016-09-16 08:14:31.907 260 11817.74 208.25 52546.02 88888.00 2016-09-16 08:14:32.407 260 11817.78 208.25 52545.99 88888.00 2016-09-16 08:14:32.907 260 11817.78 208.25 52545.98 88888.00 2016-09-16 08:14:33.407 260 11817.73 208.27 52545.96 88888.00 2016-09-16 08:14:33.907 260 11817.72 208.30 52545.97 88888.00 2016-09-16 08:14:34.407 260 11817.81 208.26 52545.93 88888.00 2016-09-16 08:14:34.907 260 11817.90 208.24 52545.88 88888.00 2016-09-16 08:14:35.407 260 11817.88 208.25 52545.89 88888.00 2016-09-16 08:14:35.907 260 11817.88 208.24 52545.91 88888.00 2016-09-16 08:14:36.407 260 11817.89 208.25 52545.95 88888.00 2016-09-16 08:14:36.907 260 11817.90 208.25 52545.92 88888.00 2016-09-16 08:14:37.407 260 11817.90 208.22 52545.91 88888.00 2016-09-16 08:14:37.907 260 11817.90 208.26 52545.95 88888.00 2016-09-16 08:14:38.407 260 11817.86 208.29 52545.98 88888.00 2016-09-16 08:14:38.907 260 11817.86 208.31 52545.97 88888.00 2016-09-16 08:14:39.407 260 11817.88 208.32 52545.93 88888.00 2016-09-16 08:14:39.907 260 11817.86 208.36 52545.92 88888.00 2016-09-16 08:14:40.407 260 11817.83 208.32 52545.91 88888.00 2016-09-16 08:14:40.907 260 11817.82 208.30 52545.87 88888.00 2016-09-16 08:14:41.407 260 11817.83 208.35 52545.89 88888.00 2016-09-16 08:14:41.907 260 11817.84 208.35 52545.90 88888.00 2016-09-16 08:14:42.407 260 11817.82 208.36 52545.92 88888.00 2016-09-16 08:14:42.907 260 11817.81 208.40 52545.95 88888.00 2016-09-16 08:14:43.407 260 11817.83 208.38 52545.93 88888.00 2016-09-16 08:14:43.907 260 11817.83 208.35 52545.91 88888.00 2016-09-16 08:14:44.407 260 11817.82 208.28 52545.90 88888.00 2016-09-16 08:14:44.907 260 11817.82 208.29 52545.87 88888.00 2016-09-16 08:14:45.407 260 11817.87 208.26 52545.86 88888.00 2016-09-16 08:14:45.907 260 11817.90 208.25 52545.87 88888.00 2016-09-16 08:14:46.407 260 11817.88 208.29 52545.86 88888.00 2016-09-16 08:14:46.907 260 11817.86 208.28 52545.83 88888.00 2016-09-16 08:14:47.407 260 11817.86 208.28 52545.84 88888.00 2016-09-16 08:14:47.907 260 11817.86 208.29 52545.82 88888.00 2016-09-16 08:14:48.407 260 11817.83 208.30 52545.80 88888.00 2016-09-16 08:14:48.907 260 11817.80 208.30 52545.80 88888.00 2016-09-16 08:14:49.407 260 11817.77 208.30 52545.83 88888.00 2016-09-16 08:14:49.907 260 11817.73 208.32 52545.86 88888.00 2016-09-16 08:14:50.407 260 11817.78 208.31 52545.92 88888.00 2016-09-16 08:14:50.907 260 11817.78 208.34 52545.95 88888.00 2016-09-16 08:14:51.407 260 11817.79 208.35 52545.93 88888.00 2016-09-16 08:14:51.907 260 11817.78 208.36 52545.90 88888.00 2016-09-16 08:14:52.407 260 11817.82 208.34 52545.87 88888.00 2016-09-16 08:14:52.907 260 11817.83 208.28 52545.90 88888.00 2016-09-16 08:14:53.407 260 11817.80 208.25 52545.92 88888.00 2016-09-16 08:14:53.907 260 11817.84 208.27 52545.89 88888.00 2016-09-16 08:14:54.407 260 11817.83 208.28 52545.87 88888.00 2016-09-16 08:14:54.907 260 11817.84 208.25 52545.86 88888.00 2016-09-16 08:14:55.407 260 11817.86 208.25 52545.87 88888.00 2016-09-16 08:14:55.907 260 11817.95 208.32 52545.82 88888.00 2016-09-16 08:14:56.407 260 11818.05 208.34 52545.74 88888.00 2016-09-16 08:14:56.907 260 11817.99 208.34 52545.82 88888.00 2016-09-16 08:14:57.407 260 11817.98 208.32 52545.81 88888.00 2016-09-16 08:14:57.907 260 11818.04 208.31 52545.78 88888.00 2016-09-16 08:14:58.407 260 11818.02 208.30 52545.78 88888.00 2016-09-16 08:14:58.907 260 11818.02 208.31 52545.78 88888.00 2016-09-16 08:14:59.407 260 11818.05 208.29 52545.75 88888.00 2016-09-16 08:14:59.907 260 11818.06 208.29 52545.72 88888.00 2016-09-16 08:15:00.407 260 11818.05 208.31 52545.72 88888.00 2016-09-16 08:15:00.907 260 11818.04 208.31 52545.73 88888.00 2016-09-16 08:15:01.407 260 11818.04 208.32 52545.72 88888.00 2016-09-16 08:15:01.907 260 11818.01 208.31 52545.75 88888.00 2016-09-16 08:15:02.408 260 11818.00 208.30 52545.75 88888.00 2016-09-16 08:15:02.908 260 11817.98 208.31 52545.76 88888.00 2016-09-16 08:15:03.408 260 11817.98 208.31 52545.75 88888.00 2016-09-16 08:15:03.908 260 11817.98 208.31 52545.75 88888.00 2016-09-16 08:15:04.408 260 11818.00 208.34 52545.76 88888.00 2016-09-16 08:15:04.908 260 11818.01 208.36 52545.72 88888.00 2016-09-16 08:15:05.408 260 11818.01 208.35 52545.70 88888.00 2016-09-16 08:15:05.908 260 11818.01 208.36 52545.72 88888.00 2016-09-16 08:15:06.408 260 11817.99 208.34 52545.75 88888.00 2016-09-16 08:15:06.908 260 11818.01 208.31 52545.75 88888.00 2016-09-16 08:15:07.408 260 11818.01 208.30 52545.78 88888.00 2016-09-16 08:15:07.908 260 11818.01 208.32 52545.78 88888.00 2016-09-16 08:15:08.408 260 11817.99 208.36 52545.79 88888.00 2016-09-16 08:15:08.908 260 11818.02 208.39 52545.74 88888.00 2016-09-16 08:15:09.408 260 11818.05 208.37 52545.67 88888.00 2016-09-16 08:15:09.908 260 11818.04 208.40 52545.67 88888.00 2016-09-16 08:15:10.408 260 11818.00 208.35 52545.70 88888.00 2016-09-16 08:15:10.908 260 11818.00 208.35 52545.73 88888.00 2016-09-16 08:15:11.408 260 11817.98 208.34 52545.74 88888.00 2016-09-16 08:15:11.908 260 11817.99 208.31 52545.73 88888.00 2016-09-16 08:15:12.408 260 11817.97 208.30 52545.74 88888.00 2016-09-16 08:15:12.908 260 11817.93 208.31 52545.71 88888.00 2016-09-16 08:15:13.408 260 11817.93 208.30 52545.66 88888.00 2016-09-16 08:15:13.908 260 11817.98 208.34 52545.66 88888.00 2016-09-16 08:15:14.408 260 11817.97 208.38 52545.69 88888.00 2016-09-16 08:15:14.908 260 11817.99 208.39 52545.72 88888.00 2016-09-16 08:15:15.408 260 11817.99 208.38 52545.73 88888.00 2016-09-16 08:15:15.908 260 11817.98 208.37 52545.73 88888.00 2016-09-16 08:15:16.408 260 11817.96 208.38 52545.72 88888.00 2016-09-16 08:15:16.908 260 11818.00 208.31 52545.69 88888.00 2016-09-16 08:15:17.408 260 11818.00 208.31 52545.65 88888.00 2016-09-16 08:15:17.908 260 11817.96 208.31 52545.64 88888.00 2016-09-16 08:15:18.408 260 11817.93 208.31 52545.67 88888.00 2016-09-16 08:15:18.908 260 11817.96 208.38 52545.67 88888.00 2016-09-16 08:15:19.408 260 11817.97 208.34 52545.64 88888.00 2016-09-16 08:15:19.908 260 11817.93 208.36 52545.65 88888.00 2016-09-16 08:15:20.408 260 11817.91 208.41 52545.67 88888.00 2016-09-16 08:15:20.908 260 11817.89 208.41 52545.67 88888.00 2016-09-16 08:15:21.408 260 11817.73 208.45 52545.82 88888.00 2016-09-16 08:15:21.908 260 11817.71 208.41 52545.81 88888.00 2016-09-16 08:15:22.408 260 11817.70 208.39 52545.84 88888.00 2016-09-16 08:15:22.908 260 11817.70 208.41 52545.90 88888.00 2016-09-16 08:15:23.408 260 11817.73 208.44 52545.87 88888.00 2016-09-16 08:15:23.908 260 11817.77 208.44 52545.86 88888.00 2016-09-16 08:15:24.408 260 11817.77 208.43 52545.83 88888.00 2016-09-16 08:15:24.908 260 11817.70 208.45 52545.82 88888.00 2016-09-16 08:15:25.408 260 11817.72 208.47 52545.86 88888.00 2016-09-16 08:15:25.908 260 11817.73 208.46 52545.87 88888.00 2016-09-16 08:15:26.408 260 11817.73 208.49 52545.84 88888.00 2016-09-16 08:15:26.908 260 11817.73 208.50 52545.83 88888.00 2016-09-16 08:15:27.408 260 11817.78 208.50 52545.81 88888.00 2016-09-16 08:15:27.908 260 11817.79 208.49 52545.81 88888.00 2016-09-16 08:15:28.408 260 11817.80 208.50 52545.81 88888.00 2016-09-16 08:15:28.908 260 11817.82 208.57 52545.81 88888.00 2016-09-16 08:15:29.408 260 11817.83 208.54 52545.81 88888.00 2016-09-16 08:15:29.908 260 11817.84 208.51 52545.79 88888.00 2016-09-16 08:15:30.408 260 11817.87 208.53 52545.72 88888.00 2016-09-16 08:15:30.908 260 11817.87 208.50 52545.73 88888.00 2016-09-16 08:15:31.408 260 11817.82 208.49 52545.75 88888.00 2016-09-16 08:15:31.908 260 11817.82 208.47 52545.78 88888.00 2016-09-16 08:15:32.408 260 11817.88 208.46 52545.72 88888.00 2016-09-16 08:15:32.908 260 11817.95 208.46 52545.69 88888.00 2016-09-16 08:15:33.408 260 11817.91 208.47 52545.70 88888.00 2016-09-16 08:15:33.908 260 11817.90 208.54 52545.71 88888.00 2016-09-16 08:15:34.408 260 11817.88 208.48 52545.72 88888.00 2016-09-16 08:15:34.908 260 11817.88 208.44 52545.75 88888.00 2016-09-16 08:15:35.408 260 11817.89 208.45 52545.76 88888.00 2016-09-16 08:15:35.908 260 11817.89 208.45 52545.72 88888.00 2016-09-16 08:15:36.408 260 11817.89 208.45 52545.67 88888.00 2016-09-16 08:15:36.908 260 11817.81 208.47 52545.73 88888.00 2016-09-16 08:15:37.408 260 11817.79 208.48 52545.74 88888.00 2016-09-16 08:15:37.908 260 11817.78 208.48 52545.76 88888.00 2016-09-16 08:15:38.408 260 11817.82 208.41 52545.76 88888.00 2016-09-16 08:15:38.908 260 11817.81 208.43 52545.72 88888.00 2016-09-16 08:15:39.408 260 11817.79 208.47 52545.69 88888.00 2016-09-16 08:15:39.908 260 11817.82 208.50 52545.66 88888.00 2016-09-16 08:15:40.408 260 11817.83 208.51 52545.72 88888.00 2016-09-16 08:15:40.908 260 11817.87 208.48 52545.72 88888.00 2016-09-16 08:15:41.408 260 11817.88 208.44 52545.70 88888.00 2016-09-16 08:15:41.908 260 11817.84 208.46 52545.66 88888.00 2016-09-16 08:15:42.408 260 11817.83 208.49 52545.69 88888.00 2016-09-16 08:15:42.908 260 11817.82 208.47 52545.70 88888.00 2016-09-16 08:15:43.408 260 11817.83 208.46 52545.67 88888.00 2016-09-16 08:15:43.908 260 11817.89 208.44 52545.66 88888.00 2016-09-16 08:15:44.408 260 11817.88 208.46 52545.65 88888.00 2016-09-16 08:15:44.908 260 11817.84 208.49 52545.67 88888.00 2016-09-16 08:15:45.408 260 11817.82 208.49 52545.70 88888.00 2016-09-16 08:15:45.908 260 11817.79 208.51 52545.73 88888.00 2016-09-16 08:15:46.408 260 11817.80 208.55 52545.72 88888.00 2016-09-16 08:15:46.908 260 11817.83 208.55 52545.67 88888.00 2016-09-16 08:15:47.408 260 11817.83 208.56 52545.65 88888.00 2016-09-16 08:15:47.908 260 11817.82 208.56 52545.65 88888.00 2016-09-16 08:15:48.408 260 11817.78 208.59 52545.69 88888.00 2016-09-16 08:15:48.908 260 11817.81 208.58 52545.72 88888.00 2016-09-16 08:15:49.408 260 11817.79 208.63 52545.72 88888.00 2016-09-16 08:15:49.908 260 11817.78 208.63 52545.70 88888.00 2016-09-16 08:15:50.408 260 11817.79 208.63 52545.69 88888.00 2016-09-16 08:15:50.908 260 11817.79 208.60 52545.71 88888.00 2016-09-16 08:15:51.408 260 11817.82 208.58 52545.70 88888.00 2016-09-16 08:15:51.908 260 11817.82 208.57 52545.70 88888.00 2016-09-16 08:15:52.408 260 11817.81 208.59 52545.73 88888.00 2016-09-16 08:15:52.908 260 11817.82 208.58 52545.74 88888.00 2016-09-16 08:15:53.408 260 11817.80 208.58 52545.73 88888.00 2016-09-16 08:15:53.908 260 11817.79 208.56 52545.72 88888.00 2016-09-16 08:15:54.408 260 11817.81 208.54 52545.73 88888.00 2016-09-16 08:15:54.908 260 11817.80 208.58 52545.70 88888.00 2016-09-16 08:15:55.408 260 11817.77 208.57 52545.71 88888.00 2016-09-16 08:15:55.908 260 11817.77 208.63 52545.72 88888.00 2016-09-16 08:15:56.408 260 11817.75 208.64 52545.70 88888.00 2016-09-16 08:15:56.908 260 11817.78 208.60 52545.71 88888.00 2016-09-16 08:15:57.408 260 11817.80 208.61 52545.71 88888.00 2016-09-16 08:15:57.908 260 11817.79 208.64 52545.71 88888.00 2016-09-16 08:15:58.408 260 11817.81 208.64 52545.71 88888.00 2016-09-16 08:15:58.908 260 11817.80 208.66 52545.71 88888.00 2016-09-16 08:15:59.408 260 11817.78 208.63 52545.73 88888.00 2016-09-16 08:15:59.908 260 11817.75 208.63 52545.70 88888.00 2016-09-16 08:16:00.408 260 11817.77 208.66 52545.70 88888.00 2016-09-16 08:16:00.908 260 11817.78 208.70 52545.69 88888.00 2016-09-16 08:16:01.408 260 11817.75 208.63 52545.70 88888.00 2016-09-16 08:16:01.908 260 11817.79 208.64 52545.73 88888.00 2016-09-16 08:16:02.408 260 11817.79 208.68 52545.70 88888.00 2016-09-16 08:16:02.908 260 11817.74 208.67 52545.69 88888.00 2016-09-16 08:16:03.408 260 11817.74 208.65 52545.67 88888.00 2016-09-16 08:16:03.908 260 11817.71 208.58 52545.67 88888.00 2016-09-16 08:16:04.408 260 11817.69 208.58 52545.69 88888.00 2016-09-16 08:16:04.908 260 11817.72 208.59 52545.67 88888.00 2016-09-16 08:16:05.408 260 11817.75 208.64 52545.66 88888.00 2016-09-16 08:16:05.908 260 11817.72 208.67 52545.67 88888.00 2016-09-16 08:16:06.408 260 11817.71 208.66 52545.67 88888.00 2016-09-16 08:16:06.908 260 11817.72 208.65 52545.66 88888.00 2016-09-16 08:16:07.408 260 11817.72 208.69 52545.65 88888.00 2016-09-16 08:16:07.908 260 11817.71 208.67 52545.64 88888.00 2016-09-16 08:16:08.408 260 11817.70 208.69 52545.67 88888.00 2016-09-16 08:16:08.908 260 11817.74 208.68 52545.67 88888.00 2016-09-16 08:16:09.408 260 11817.75 208.69 52545.67 88888.00 2016-09-16 08:16:09.908 260 11817.72 208.72 52545.66 88888.00 2016-09-16 08:16:10.408 260 11817.72 208.70 52545.66 88888.00 2016-09-16 08:16:10.908 260 11817.77 208.69 52545.66 88888.00 2016-09-16 08:16:11.408 260 11817.75 208.70 52545.67 88888.00 2016-09-16 08:16:11.908 260 11817.73 208.74 52545.71 88888.00 2016-09-16 08:16:12.408 260 11817.77 208.76 52545.70 88888.00 2016-09-16 08:16:12.908 260 11817.78 208.76 52545.67 88888.00 2016-09-16 08:16:13.408 260 11817.74 208.75 52545.67 88888.00 2016-09-16 08:16:13.908 260 11817.74 208.80 52545.73 88888.00 2016-09-16 08:16:14.408 260 11817.77 208.76 52545.73 88888.00 2016-09-16 08:16:14.908 260 11817.75 208.78 52545.73 88888.00 2016-09-16 08:16:15.408 260 11817.75 208.79 52545.72 88888.00 2016-09-16 08:16:15.908 260 11817.77 208.76 52545.71 88888.00 2016-09-16 08:16:16.408 260 11817.75 208.76 52545.73 88888.00 2016-09-16 08:16:16.908 260 11817.78 208.76 52545.73 88888.00 2016-09-16 08:16:17.408 260 11817.81 208.76 52545.71 88888.00 2016-09-16 08:16:17.908 260 11817.81 208.79 52545.70 88888.00 2016-09-16 08:16:18.408 260 11817.78 208.79 52545.69 88888.00 2016-09-16 08:16:18.908 260 11817.74 208.76 52545.72 88888.00 2016-09-16 08:16:19.408 260 11817.77 208.79 52545.71 88888.00 2016-09-16 08:16:19.908 260 11817.75 208.79 52545.72 88888.00 2016-09-16 08:16:20.408 260 11817.74 208.78 52545.74 88888.00 2016-09-16 08:16:20.908 260 11817.73 208.79 52545.74 88888.00 2016-09-16 08:16:21.408 260 11817.71 208.84 52545.73 88888.00 2016-09-16 08:16:21.908 260 11817.70 208.78 52545.71 88888.00 2016-09-16 08:16:22.408 260 11817.74 208.78 52545.70 88888.00 2016-09-16 08:16:22.908 260 11817.74 208.78 52545.71 88888.00 2016-09-16 08:16:23.408 260 11817.69 208.76 52545.75 88888.00 2016-09-16 08:16:23.908 260 11817.67 208.77 52545.78 88888.00 2016-09-16 08:16:24.408 260 11817.70 208.80 52545.76 88888.00 2016-09-16 08:16:24.908 260 11817.72 208.80 52545.74 88888.00 2016-09-16 08:16:25.408 260 11817.74 208.83 52545.72 88888.00 2016-09-16 08:16:25.908 260 11817.75 208.85 52545.72 88888.00 2016-09-16 08:16:26.408 260 11817.73 208.80 52545.73 88888.00 2016-09-16 08:16:26.908 260 11817.74 208.77 52545.74 88888.00 2016-09-16 08:16:27.408 260 11817.74 208.75 52545.75 88888.00 2016-09-16 08:16:27.908 260 11817.70 208.78 52545.76 88888.00 2016-09-16 08:16:28.408 260 11817.69 208.77 52545.75 88888.00 2016-09-16 08:16:28.908 260 11817.71 208.78 52545.73 88888.00 2016-09-16 08:16:29.408 260 11817.77 208.80 52545.74 88888.00 2016-09-16 08:16:29.908 260 11817.75 208.82 52545.78 88888.00 2016-09-16 08:16:30.408 260 11817.70 208.78 52545.75 88888.00 2016-09-16 08:16:30.908 260 11817.75 208.80 52545.75 88888.00 2016-09-16 08:16:31.408 260 11817.77 208.83 52545.75 88888.00 2016-09-16 08:16:31.908 260 11817.73 208.86 52545.73 88888.00 2016-09-16 08:16:32.408 260 11817.72 208.87 52545.69 88888.00 2016-09-16 08:16:32.908 260 11817.72 208.87 52545.70 88888.00 2016-09-16 08:16:33.408 260 11817.73 208.84 52545.73 88888.00 2016-09-16 08:16:33.908 260 11817.73 208.82 52545.73 88888.00 2016-09-16 08:16:34.408 260 11817.74 208.84 52545.72 88888.00 2016-09-16 08:16:34.908 260 11817.75 208.84 52545.73 88888.00 2016-09-16 08:16:35.408 260 11817.73 208.84 52545.76 88888.00 2016-09-16 08:16:35.908 260 11817.69 208.80 52545.78 88888.00 2016-09-16 08:16:36.408 260 11817.66 208.82 52545.80 88888.00 2016-09-16 08:16:36.908 260 11817.70 208.85 52545.79 88888.00 2016-09-16 08:16:37.408 260 11817.71 208.85 52545.78 88888.00 2016-09-16 08:16:37.908 260 11817.67 208.86 52545.74 88888.00 2016-09-16 08:16:38.408 260 11817.71 208.88 52545.72 88888.00 2016-09-16 08:16:38.908 260 11817.72 208.88 52545.76 88888.00 2016-09-16 08:16:39.408 260 11817.73 208.92 52545.74 88888.00 2016-09-16 08:16:39.908 260 11817.73 208.97 52545.74 88888.00 2016-09-16 08:16:40.408 260 11817.66 208.96 52545.76 88888.00 2016-09-16 08:16:40.908 260 11817.66 208.94 52545.73 88888.00 2016-09-16 08:16:41.408 260 11817.61 208.94 52545.73 88888.00 2016-09-16 08:16:41.908 260 11817.61 208.97 52545.74 88888.00 2016-09-16 08:16:42.408 260 11817.63 208.98 52545.75 88888.00 2016-09-16 08:16:42.908 260 11817.63 208.96 52545.73 88888.00 2016-09-16 08:16:43.408 260 11817.58 208.92 52545.73 88888.00 2016-09-16 08:16:43.908 260 11817.61 208.90 52545.72 88888.00 2016-09-16 08:16:44.408 260 11817.63 208.89 52545.71 88888.00 2016-09-16 08:16:44.908 260 11817.61 208.94 52545.69 88888.00 2016-09-16 08:16:45.408 260 11817.60 208.95 52545.67 88888.00 2016-09-16 08:16:45.908 260 11817.61 208.94 52545.67 88888.00 2016-09-16 08:16:46.408 260 11817.62 208.93 52545.67 88888.00 2016-09-16 08:16:46.908 260 11817.62 208.94 52545.71 88888.00 2016-09-16 08:16:47.408 260 11817.61 208.93 52545.74 88888.00 2016-09-16 08:16:47.908 260 11817.58 208.93 52545.73 88888.00 2016-09-16 08:16:48.408 260 11817.61 208.90 52545.69 88888.00 2016-09-16 08:16:48.908 260 11817.62 208.87 52545.70 88888.00 2016-09-16 08:16:49.408 260 11817.62 208.89 52545.66 88888.00 2016-09-16 08:16:49.908 260 11817.64 208.88 52545.66 88888.00 2016-09-16 08:16:50.408 260 11817.61 208.89 52545.67 88888.00 2016-09-16 08:16:50.908 260 11817.60 208.93 52545.71 88888.00 2016-09-16 08:16:51.408 260 11817.61 208.93 52545.69 88888.00 2016-09-16 08:16:51.908 260 11817.62 208.92 52545.67 88888.00 2016-09-16 08:16:52.408 260 11817.64 208.94 52545.67 88888.00 2016-09-16 08:16:52.908 260 11817.61 208.98 52545.69 88888.00 2016-09-16 08:16:53.408 260 11817.63 208.96 52545.71 88888.00 2016-09-16 08:16:53.908 260 11817.65 208.96 52545.67 88888.00 2016-09-16 08:16:54.408 260 11817.62 208.96 52545.67 88888.00 2016-09-16 08:16:54.908 260 11817.62 208.95 52545.71 88888.00 2016-09-16 08:16:55.408 260 11817.62 208.93 52545.71 88888.00 2016-09-16 08:16:55.908 260 11817.60 208.97 52545.75 88888.00 2016-09-16 08:16:56.408 260 11817.61 209.02 52545.75 88888.00 2016-09-16 08:16:56.908 260 11817.60 209.02 52545.72 88888.00 2016-09-16 08:16:57.408 260 11817.58 209.04 52545.69 88888.00 2016-09-16 08:16:57.908 260 11817.58 209.03 52545.70 88888.00 2016-09-16 08:16:58.408 260 11817.60 208.99 52545.69 88888.00 2016-09-16 08:16:58.908 260 11817.57 208.95 52545.65 88888.00 2016-09-16 08:16:59.408 260 11817.54 208.98 52545.69 88888.00 2016-09-16 08:16:59.908 260 11817.58 209.02 52545.71 88888.00 2016-09-16 08:17:00.408 260 11817.60 209.00 52545.66 88888.00 2016-09-16 08:17:00.908 260 11817.58 209.04 52545.60 88888.00 2016-09-16 08:17:01.408 260 11817.60 209.03 52545.61 88888.00 2016-09-16 08:17:01.908 260 11817.60 209.00 52545.60 88888.00 2016-09-16 08:17:02.408 260 11817.61 209.02 52545.63 88888.00 2016-09-16 08:17:02.908 260 11817.61 208.94 52545.67 88888.00 2016-09-16 08:17:03.408 260 11817.63 208.95 52545.67 88888.00 2016-09-16 08:17:03.908 260 11817.60 209.03 52545.65 88888.00 2016-09-16 08:17:04.408 260 11817.61 209.05 52545.64 88888.00 2016-09-16 08:17:04.908 260 11817.63 209.04 52545.65 88888.00 2016-09-16 08:17:05.408 260 11817.60 209.00 52545.66 88888.00 2016-09-16 08:17:05.908 260 11817.60 208.96 52545.66 88888.00 2016-09-16 08:17:06.408 260 11817.58 209.02 52545.63 88888.00 2016-09-16 08:17:06.908 260 11817.61 208.98 52545.63 88888.00 2016-09-16 08:17:07.408 260 11817.62 208.97 52545.66 88888.00 2016-09-16 08:17:07.908 260 11817.61 208.97 52545.69 88888.00 2016-09-16 08:17:08.408 260 11817.64 208.98 52545.65 88888.00 2016-09-16 08:17:08.908 260 11817.66 208.94 52545.64 88888.00 2016-09-16 08:17:09.408 260 11817.64 208.96 52545.64 88888.00 2016-09-16 08:17:09.908 260 11817.58 208.99 52545.67 88888.00 2016-09-16 08:17:10.408 260 11817.54 208.99 52545.66 88888.00 2016-09-16 08:17:10.908 260 11817.55 208.97 52545.67 88888.00 2016-09-16 08:17:11.408 260 11817.56 208.98 52545.71 88888.00 2016-09-16 08:17:11.908 260 11817.56 208.96 52545.72 88888.00 2016-09-16 08:17:12.408 260 11817.53 208.96 52545.72 88888.00 2016-09-16 08:17:12.908 260 11817.54 208.97 52545.70 88888.00 2016-09-16 08:17:13.408 260 11817.57 208.95 52545.67 88888.00 2016-09-16 08:17:13.908 260 11817.56 208.99 52545.66 88888.00 2016-09-16 08:17:14.408 260 11817.53 208.99 52545.63 88888.00 2016-09-16 08:17:14.908 260 11817.53 208.99 52545.63 88888.00 2016-09-16 08:17:15.408 260 11817.55 208.99 52545.65 88888.00 2016-09-16 08:17:15.908 260 11817.56 208.97 52545.62 88888.00 2016-09-16 08:17:16.408 260 11817.58 208.98 52545.62 88888.00 2016-09-16 08:17:16.908 260 11817.57 208.97 52545.63 88888.00 2016-09-16 08:17:17.408 260 11817.56 208.97 52545.64 88888.00 2016-09-16 08:17:17.908 260 11817.57 209.03 52545.66 88888.00 2016-09-16 08:17:18.408 260 11817.54 208.99 52545.71 88888.00 2016-09-16 08:17:18.908 260 11817.56 208.96 52545.69 88888.00 2016-09-16 08:17:19.408 260 11817.56 208.99 52545.69 88888.00 2016-09-16 08:17:19.908 260 11817.60 208.98 52545.71 88888.00 2016-09-16 08:17:20.408 260 11817.61 208.94 52545.70 88888.00 2016-09-16 08:17:20.908 260 11817.62 208.99 52545.69 88888.00 2016-09-16 08:17:21.408 260 11817.61 209.02 52545.67 88888.00 2016-09-16 08:17:21.908 260 11817.53 209.02 52545.72 88888.00 2016-09-16 08:17:22.408 260 11817.56 209.02 52545.70 88888.00 2016-09-16 08:17:22.908 260 11817.57 208.98 52545.66 88888.00 2016-09-16 08:17:23.408 260 11817.58 208.97 52545.65 88888.00 2016-09-16 08:17:23.908 260 11817.57 208.94 52545.69 88888.00 2016-09-16 08:17:24.408 260 11817.57 208.92 52545.70 88888.00 2016-09-16 08:17:24.908 260 11817.54 208.94 52545.70 88888.00 2016-09-16 08:17:25.408 260 11817.52 208.96 52545.71 88888.00 2016-09-16 08:17:25.908 260 11817.53 208.98 52545.70 88888.00 2016-09-16 08:17:26.408 260 11817.52 208.94 52545.70 88888.00 2016-09-16 08:17:26.908 260 11817.51 208.93 52545.71 88888.00 2016-09-16 08:17:27.409 260 11817.51 208.93 52545.67 88888.00 2016-09-16 08:17:27.909 260 11817.53 208.92 52545.69 88888.00 2016-09-16 08:17:28.409 260 11817.54 208.89 52545.70 88888.00 2016-09-16 08:17:28.909 260 11817.52 208.90 52545.71 88888.00 2016-09-16 08:17:29.409 260 11817.52 208.89 52545.70 88888.00 2016-09-16 08:17:29.909 260 11817.48 208.93 52545.70 88888.00 2016-09-16 08:17:30.409 260 11817.48 208.92 52545.71 88888.00 2016-09-16 08:17:30.909 260 11817.46 208.92 52545.72 88888.00 2016-09-16 08:17:31.409 260 11817.47 208.92 52545.73 88888.00 2016-09-16 08:17:31.909 260 11817.51 208.94 52545.73 88888.00 2016-09-16 08:17:32.409 260 11817.56 208.92 52545.73 88888.00 2016-09-16 08:17:32.909 260 11817.54 208.90 52545.75 88888.00 2016-09-16 08:17:33.409 260 11817.54 208.92 52545.78 88888.00 2016-09-16 08:17:33.909 260 11817.52 208.87 52545.78 88888.00 2016-09-16 08:17:34.409 260 11817.51 208.89 52545.78 88888.00 2016-09-16 08:17:34.909 260 11817.47 208.92 52545.76 88888.00 2016-09-16 08:17:35.409 260 11817.44 208.90 52545.75 88888.00 2016-09-16 08:17:35.909 260 11817.43 208.93 52545.76 88888.00 2016-09-16 08:17:36.409 260 11817.42 208.93 52545.76 88888.00 2016-09-16 08:17:36.909 260 11817.47 208.93 52545.73 88888.00 2016-09-16 08:17:37.409 260 11817.48 208.93 52545.73 88888.00 2016-09-16 08:17:37.909 260 11817.52 208.93 52545.76 88888.00 2016-09-16 08:17:38.409 260 11817.52 208.90 52545.76 88888.00 2016-09-16 08:17:38.909 260 11817.52 208.92 52545.78 88888.00 2016-09-16 08:17:39.409 260 11817.54 208.93 52545.79 88888.00 2016-09-16 08:17:39.909 260 11817.54 208.90 52545.80 88888.00 2016-09-16 08:17:40.409 260 11817.53 208.92 52545.75 88888.00 2016-09-16 08:17:40.909 260 11817.51 208.94 52545.75 88888.00 2016-09-16 08:17:41.409 260 11817.51 208.95 52545.75 88888.00 2016-09-16 08:17:41.909 260 11817.53 208.96 52545.79 88888.00 2016-09-16 08:17:42.409 260 11817.55 208.99 52545.78 88888.00 2016-09-16 08:17:42.909 260 11817.52 208.98 52545.76 88888.00 2016-09-16 08:17:43.409 260 11817.52 209.00 52545.78 88888.00 2016-09-16 08:17:43.909 260 11817.53 208.99 52545.75 88888.00 2016-09-16 08:17:44.409 260 11817.54 208.99 52545.74 88888.00 2016-09-16 08:17:44.909 260 11817.53 208.97 52545.72 88888.00 2016-09-16 08:17:45.409 260 11817.52 208.95 52545.72 88888.00 2016-09-16 08:17:45.909 260 11817.54 208.92 52545.73 88888.00 2016-09-16 08:17:46.409 260 11817.53 208.96 52545.69 88888.00 2016-09-16 08:17:46.909 260 11817.56 208.96 52545.70 88888.00 2016-09-16 08:17:47.409 260 11817.57 208.96 52545.66 88888.00 2016-09-16 08:17:47.909 260 11817.56 208.97 52545.65 88888.00 2016-09-16 08:17:48.409 260 11817.56 208.94 52545.63 88888.00 2016-09-16 08:17:48.909 260 11817.55 208.96 52545.64 88888.00 2016-09-16 08:17:49.409 260 11817.54 209.00 52545.70 88888.00 2016-09-16 08:17:49.909 260 11817.52 209.03 52545.72 88888.00 2016-09-16 08:17:50.409 260 11817.52 209.03 52545.72 88888.00 2016-09-16 08:17:50.909 260 11817.52 209.03 52545.72 88888.00 2016-09-16 08:17:51.409 260 11817.53 209.05 52545.74 88888.00 2016-09-16 08:17:51.909 260 11817.55 209.06 52545.76 88888.00 2016-09-16 08:17:52.409 260 11817.54 209.05 52545.75 88888.00 2016-09-16 08:17:52.909 260 11817.53 209.08 52545.72 88888.00 2016-09-16 08:17:53.409 260 11817.49 209.04 52545.69 88888.00 2016-09-16 08:17:53.909 260 11817.51 209.00 52545.71 88888.00 2016-09-16 08:17:54.409 260 11817.54 209.03 52545.73 88888.00 2016-09-16 08:17:54.909 260 11817.52 208.99 52545.73 88888.00 2016-09-16 08:17:55.409 260 11817.49 209.03 52545.71 88888.00 2016-09-16 08:17:55.909 260 11817.52 209.02 52545.65 88888.00 2016-09-16 08:17:56.409 260 11817.52 209.06 52545.65 88888.00 2016-09-16 08:17:56.909 260 11817.48 209.07 52545.65 88888.00 2016-09-16 08:17:57.409 260 11817.45 209.06 52545.70 88888.00 2016-09-16 08:17:57.909 260 11817.49 209.03 52545.72 88888.00 2016-09-16 08:17:58.409 260 11817.53 209.06 52545.71 88888.00 2016-09-16 08:17:58.909 260 11817.52 209.04 52545.67 88888.00 2016-09-16 08:17:59.409 260 11817.55 208.97 52545.67 88888.00 2016-09-16 08:17:59.909 260 11817.57 208.99 52545.67 88888.00 2016-09-16 08:18:00.409 260 11817.57 209.00 52545.65 88888.00 2016-09-16 08:18:00.909 260 11817.53 209.02 52545.65 88888.00 2016-09-16 08:18:01.409 260 11817.53 209.02 52545.63 88888.00 2016-09-16 08:18:01.909 260 11817.52 209.02 52545.64 88888.00 2016-09-16 08:18:02.409 260 11817.47 209.09 52545.70 88888.00 2016-09-16 08:18:02.909 260 11817.52 209.08 52545.70 88888.00 2016-09-16 08:18:03.409 260 11817.53 209.06 52545.70 88888.00 2016-09-16 08:18:03.909 260 11817.52 209.06 52545.72 88888.00 2016-09-16 08:18:04.409 260 11817.51 209.05 52545.70 88888.00 2016-09-16 08:18:04.909 260 11817.49 209.09 52545.70 88888.00 2016-09-16 08:18:05.409 260 11817.48 209.09 52545.67 88888.00 2016-09-16 08:18:05.909 260 11817.48 209.09 52545.72 88888.00 2016-09-16 08:18:06.409 260 11817.52 209.08 52545.74 88888.00 2016-09-16 08:18:06.909 260 11817.52 209.08 52545.73 88888.00 2016-09-16 08:18:07.409 260 11817.55 209.05 52545.73 88888.00 2016-09-16 08:18:07.909 260 11817.56 209.04 52545.73 88888.00 2016-09-16 08:18:08.409 260 11817.53 209.06 52545.75 88888.00 2016-09-16 08:18:08.909 260 11817.52 209.08 52545.74 88888.00 2016-09-16 08:18:09.409 260 11817.54 209.05 52545.74 88888.00 2016-09-16 08:18:09.909 260 11817.55 209.04 52545.74 88888.00 2016-09-16 08:18:10.409 260 11817.49 209.07 52545.75 88888.00 2016-09-16 08:18:10.909 260 11817.55 209.11 52545.78 88888.00 2016-09-16 08:18:11.409 260 11817.55 209.13 52545.78 88888.00 2016-09-16 08:18:11.909 260 11817.55 209.11 52545.76 88888.00 2016-09-16 08:18:12.409 260 11817.53 209.11 52545.73 88888.00 2016-09-16 08:18:12.909 260 11817.56 209.12 52545.74 88888.00 2016-09-16 08:18:13.409 260 11817.56 209.12 52545.73 88888.00 2016-09-16 08:18:13.909 260 11817.55 209.09 52545.76 88888.00 2016-09-16 08:18:14.409 260 11817.52 209.07 52545.74 88888.00 2016-09-16 08:18:14.909 260 11817.52 209.03 52545.70 88888.00 2016-09-16 08:18:15.409 260 11817.54 209.03 52545.71 88888.00 2016-09-16 08:18:15.909 260 11817.48 209.04 52545.74 88888.00 2016-09-16 08:18:16.409 260 11817.51 209.05 52545.75 88888.00 2016-09-16 08:18:16.909 260 11817.52 209.07 52545.78 88888.00 2016-09-16 08:18:17.409 260 11817.52 209.04 52545.72 88888.00 2016-09-16 08:18:17.909 260 11817.51 209.05 52545.69 88888.00 2016-09-16 08:18:18.409 260 11817.48 209.05 52545.67 88888.00 2016-09-16 08:18:18.909 260 11817.48 209.09 52545.69 88888.00 2016-09-16 08:18:19.409 260 11817.47 209.09 52545.72 88888.00 2016-09-16 08:18:19.909 260 11817.47 209.11 52545.72 88888.00 2016-09-16 08:18:20.409 260 11817.47 209.12 52545.69 88888.00 2016-09-16 08:18:20.909 260 11817.49 209.09 52545.65 88888.00 2016-09-16 08:18:21.409 260 11817.52 209.05 52545.60 88888.00 2016-09-16 08:18:21.909 260 11817.52 209.08 52545.58 88888.00 2016-09-16 08:18:22.409 260 11817.52 209.13 52545.64 88888.00 2016-09-16 08:18:22.909 260 11817.52 209.12 52545.66 88888.00 2016-09-16 08:18:23.409 260 11817.51 209.12 52545.64 88888.00 2016-09-16 08:18:23.909 260 11817.47 209.07 52545.63 88888.00 2016-09-16 08:18:24.409 260 11817.45 209.11 52545.65 88888.00 2016-09-16 08:18:24.909 260 11817.46 209.13 52545.69 88888.00 2016-09-16 08:18:25.409 260 11817.44 209.15 52545.70 88888.00 2016-09-16 08:18:25.909 260 11817.43 209.15 52545.69 88888.00 2016-09-16 08:18:26.409 260 11817.44 209.16 52545.66 88888.00 2016-09-16 08:18:26.909 260 11817.47 209.16 52545.67 88888.00 2016-09-16 08:18:27.409 260 11817.46 209.16 52545.67 88888.00 2016-09-16 08:18:27.909 260 11817.47 209.17 52545.66 88888.00 2016-09-16 08:18:28.409 260 11817.43 209.18 52545.67 88888.00 2016-09-16 08:18:28.909 260 11817.42 209.18 52545.70 88888.00 2016-09-16 08:18:29.409 260 11817.46 209.21 52545.70 88888.00 2016-09-16 08:18:29.909 260 11817.48 209.17 52545.65 88888.00 2016-09-16 08:18:30.409 260 11817.47 209.16 52545.66 88888.00 2016-09-16 08:18:30.909 260 11817.45 209.18 52545.70 88888.00 2016-09-16 08:18:31.409 260 11817.42 209.18 52545.72 88888.00 2016-09-16 08:18:31.909 260 11817.35 209.19 52545.76 88888.00 2016-09-16 08:18:32.409 260 11817.28 209.24 52545.80 88888.00 2016-09-16 08:18:32.909 260 11817.28 209.24 52545.76 88888.00 2016-09-16 08:18:33.409 260 11817.33 209.19 52545.71 88888.00 2016-09-16 08:18:33.909 260 11817.37 209.17 52545.67 88888.00 2016-09-16 08:18:34.409 260 11817.37 209.18 52545.67 88888.00 2016-09-16 08:18:34.909 260 11817.38 209.16 52545.70 88888.00 2016-09-16 08:18:35.409 260 11817.39 209.12 52545.75 88888.00 2016-09-16 08:18:35.909 260 11817.40 209.11 52545.74 88888.00 2016-09-16 08:18:36.409 260 11817.39 209.13 52545.72 88888.00 2016-09-16 08:18:36.909 260 11817.40 209.16 52545.73 88888.00 2016-09-16 08:18:37.409 260 11817.37 209.18 52545.78 88888.00 2016-09-16 08:18:37.909 260 11817.31 209.18 52545.81 88888.00 2016-09-16 08:18:38.409 260 11817.30 209.21 52545.86 88888.00 2016-09-16 08:18:38.909 260 11817.29 209.22 52545.82 88888.00 2016-09-16 08:18:39.409 260 11817.33 209.19 52545.82 88888.00 2016-09-16 08:18:39.909 260 11817.42 209.18 52545.78 88888.00 2016-09-16 08:18:40.409 260 11817.42 209.16 52545.78 88888.00 2016-09-16 08:18:40.909 260 11817.39 209.17 52545.74 88888.00 2016-09-16 08:18:41.409 260 11817.39 209.21 52545.72 88888.00 2016-09-16 08:18:41.909 260 11817.39 209.22 52545.70 88888.00 2016-09-16 08:18:42.409 260 11817.43 209.18 52545.70 88888.00 2016-09-16 08:18:42.909 260 11817.44 209.19 52545.66 88888.00 2016-09-16 08:18:43.409 260 11817.40 209.19 52545.70 88888.00 2016-09-16 08:18:43.909 260 11817.42 209.17 52545.74 88888.00 2016-09-16 08:18:44.409 260 11817.42 209.16 52545.74 88888.00 2016-09-16 08:18:44.909 260 11817.39 209.16 52545.78 88888.00 2016-09-16 08:18:45.409 260 11817.42 209.17 52545.78 88888.00 2016-09-16 08:18:45.909 260 11817.34 209.17 52545.81 88888.00 2016-09-16 08:18:46.409 260 11817.34 209.14 52545.80 88888.00 2016-09-16 08:18:46.909 260 11817.34 209.13 52545.75 88888.00 2016-09-16 08:18:47.409 260 11817.34 209.17 52545.79 88888.00 2016-09-16 08:18:47.909 260 11817.39 209.19 52545.80 88888.00 2016-09-16 08:18:48.409 260 11817.40 209.21 52545.80 88888.00 2016-09-16 08:18:48.909 260 11817.43 209.18 52545.76 88888.00 2016-09-16 08:18:49.409 260 11817.40 209.21 52545.78 88888.00 2016-09-16 08:18:49.909 260 11817.39 209.19 52545.82 88888.00 2016-09-16 08:18:50.409 260 11817.40 209.21 52545.80 88888.00 2016-09-16 08:18:50.909 260 11817.40 209.21 52545.76 88888.00 2016-09-16 08:18:51.409 260 11817.46 209.14 52545.74 88888.00 2016-09-16 08:18:51.909 260 11817.44 209.15 52545.75 88888.00 2016-09-16 08:18:52.409 260 11817.44 209.16 52545.76 88888.00 2016-09-16 08:18:52.909 260 11817.42 209.13 52545.78 88888.00 2016-09-16 08:18:53.409 260 11817.47 209.12 52545.73 88888.00 2016-09-16 08:18:53.909 260 11817.52 209.14 52545.75 88888.00 2016-09-16 08:18:54.409 260 11817.49 209.19 52545.76 88888.00 2016-09-16 08:18:54.909 260 11817.51 209.22 52545.72 88888.00 2016-09-16 08:18:55.409 260 11817.54 209.22 52545.65 88888.00 2016-09-16 08:18:55.909 260 11817.54 209.21 52545.64 88888.00 2016-09-16 08:18:56.409 260 11817.49 209.17 52545.66 88888.00 2016-09-16 08:18:56.909 260 11817.48 209.15 52545.67 88888.00 2016-09-16 08:18:57.409 260 11817.52 209.17 52545.65 88888.00 2016-09-16 08:18:57.909 260 11817.55 209.17 52545.66 88888.00 2016-09-16 08:18:58.409 260 11817.54 209.23 52545.70 88888.00 2016-09-16 08:18:58.909 260 11817.54 209.24 52545.67 88888.00 2016-09-16 08:18:59.409 260 11817.56 209.25 52545.64 88888.00 2016-09-16 08:18:59.909 260 11817.54 209.26 52545.65 88888.00 2016-09-16 08:19:00.409 260 11817.49 209.29 52545.69 88888.00 2016-09-16 08:19:00.909 260 11817.51 209.23 52545.69 88888.00 2016-09-16 08:19:01.409 260 11817.54 209.14 52545.70 88888.00 2016-09-16 08:19:01.909 260 11817.53 209.11 52545.66 88888.00 2016-09-16 08:19:02.409 260 11817.55 209.09 52545.64 88888.00 2016-09-16 08:19:02.909 260 11817.56 209.09 52545.63 88888.00 2016-09-16 08:19:03.409 260 11817.57 209.13 52545.61 88888.00 2016-09-16 08:19:03.909 260 11817.56 209.14 52545.67 88888.00 2016-09-16 08:19:04.409 260 11817.53 209.12 52545.71 88888.00 2016-09-16 08:19:04.909 260 11817.55 209.12 52545.70 88888.00 2016-09-16 08:19:05.409 260 11817.55 209.12 52545.69 88888.00 2016-09-16 08:19:05.909 260 11817.58 209.15 52545.70 88888.00 2016-09-16 08:19:06.409 260 11817.55 209.15 52545.67 88888.00 2016-09-16 08:19:06.909 260 11817.57 209.14 52545.66 88888.00 2016-09-16 08:19:07.409 260 11817.56 209.13 52545.69 88888.00 2016-09-16 08:19:07.909 260 11817.51 209.11 52545.72 88888.00 2016-09-16 08:19:08.409 260 11817.46 209.14 52545.75 88888.00 2016-09-16 08:19:08.909 260 11817.42 209.19 52545.79 88888.00 2016-09-16 08:19:09.409 260 11817.38 209.18 52545.81 88888.00 2016-09-16 08:19:09.909 260 11817.33 209.16 52545.84 88888.00 2016-09-16 08:19:10.409 260 11817.40 209.13 52545.81 88888.00 2016-09-16 08:19:10.909 260 11817.43 209.15 52545.81 88888.00 2016-09-16 08:19:11.409 260 11817.45 209.14 52545.76 88888.00 2016-09-16 08:19:11.909 260 11817.44 209.15 52545.71 88888.00 2016-09-16 08:19:12.409 260 11817.44 209.15 52545.66 88888.00 2016-09-16 08:19:12.909 260 11817.40 209.16 52545.71 88888.00 2016-09-16 08:19:13.409 260 11817.49 209.14 52545.65 88888.00 2016-09-16 08:19:13.909 260 11817.55 209.11 52545.65 88888.00 2016-09-16 08:19:14.409 260 11817.55 209.13 52545.67 88888.00 2016-09-16 08:19:14.909 260 11817.56 209.14 52545.66 88888.00 2016-09-16 08:19:15.409 260 11817.61 209.12 52545.70 88888.00 2016-09-16 08:19:15.909 260 11817.62 209.08 52545.67 88888.00 2016-09-16 08:19:16.409 260 11817.62 209.12 52545.65 88888.00 2016-09-16 08:19:16.909 260 11817.62 209.12 52545.65 88888.00 2016-09-16 08:19:17.409 260 11817.63 209.16 52545.69 88888.00 2016-09-16 08:19:17.909 260 11817.62 209.14 52545.69 88888.00 2016-09-16 08:19:18.409 260 11817.61 209.09 52545.70 88888.00 2016-09-16 08:19:18.909 260 11817.63 209.06 52545.64 88888.00 2016-09-16 08:19:19.409 260 11817.66 209.07 52545.62 88888.00 2016-09-16 08:19:19.909 260 11817.66 209.07 52545.63 88888.00 2016-09-16 08:19:20.409 260 11817.66 209.11 52545.69 88888.00 2016-09-16 08:19:20.909 260 11817.69 209.06 52545.69 88888.00 2016-09-16 08:19:21.409 260 11817.66 209.07 52545.67 88888.00 2016-09-16 08:19:21.909 260 11817.64 209.09 52545.67 88888.00 2016-09-16 08:19:22.409 260 11817.69 209.08 52545.72 88888.00 2016-09-16 08:19:22.909 260 11817.70 209.09 52545.72 88888.00 2016-09-16 08:19:23.409 260 11817.69 209.08 52545.72 88888.00 2016-09-16 08:19:23.909 260 11817.70 209.08 52545.71 88888.00 2016-09-16 08:19:24.409 260 11817.70 209.07 52545.73 88888.00 2016-09-16 08:19:24.909 260 11817.67 209.11 52545.72 88888.00 2016-09-16 08:19:25.409 260 11817.63 209.13 52545.72 88888.00 2016-09-16 08:19:25.909 260 11817.65 209.12 52545.71 88888.00 2016-09-16 08:19:26.409 260 11817.64 209.11 52545.67 88888.00 2016-09-16 08:19:26.909 260 11817.67 209.08 52545.67 88888.00 2016-09-16 08:19:27.409 260 11817.63 209.12 52545.70 88888.00 2016-09-16 08:19:27.909 260 11817.60 209.11 52545.67 88888.00 2016-09-16 08:19:28.409 260 11817.53 209.12 52545.71 88888.00 2016-09-16 08:19:28.909 260 11817.43 209.14 52545.73 88888.00 2016-09-16 08:19:29.409 260 11817.44 209.13 52545.70 88888.00 2016-09-16 08:19:29.909 260 11817.46 209.17 52545.70 88888.00 2016-09-16 08:19:30.409 260 11817.49 209.18 52545.71 88888.00 2016-09-16 08:19:30.909 260 11817.49 209.24 52545.73 88888.00 2016-09-16 08:19:31.409 260 11817.49 209.23 52545.73 88888.00 2016-09-16 08:19:31.909 260 11817.45 209.23 52545.73 88888.00 2016-09-16 08:19:32.409 260 11817.46 209.22 52545.72 88888.00 2016-09-16 08:19:32.909 260 11817.51 209.21 52545.71 88888.00 2016-09-16 08:19:33.409 260 11817.53 209.21 52545.70 88888.00 2016-09-16 08:19:33.909 260 11817.60 209.22 52545.67 88888.00 2016-09-16 08:19:34.409 260 11817.57 209.19 52545.70 88888.00 2016-09-16 08:19:34.909 260 11817.56 209.18 52545.71 88888.00 2016-09-16 08:19:35.409 260 11817.61 209.19 52545.76 88888.00 2016-09-16 08:19:35.909 260 11817.58 209.19 52545.76 88888.00 2016-09-16 08:19:36.409 260 11817.57 209.17 52545.73 88888.00 2016-09-16 08:19:36.909 260 11817.57 209.18 52545.73 88888.00 2016-09-16 08:19:37.409 260 11817.62 209.19 52545.74 88888.00 2016-09-16 08:19:37.909 260 11817.61 209.22 52545.72 88888.00 2016-09-16 08:19:38.409 260 11817.60 209.22 52545.71 88888.00 2016-09-16 08:19:38.909 260 11817.60 209.24 52545.70 88888.00 2016-09-16 08:19:39.409 260 11817.60 209.27 52545.67 88888.00 2016-09-16 08:19:39.909 260 11817.61 209.27 52545.65 88888.00 2016-09-16 08:19:40.409 260 11817.61 209.18 52545.67 88888.00 2016-09-16 08:19:40.909 260 11817.60 209.17 52545.71 88888.00 2016-09-16 08:19:41.409 260 11817.57 209.17 52545.71 88888.00 2016-09-16 08:19:41.909 260 11817.54 209.15 52545.67 88888.00 2016-09-16 08:19:42.409 260 11817.57 209.15 52545.69 88888.00 2016-09-16 08:19:42.909 260 11817.60 209.18 52545.67 88888.00 2016-09-16 08:19:43.409 260 11817.61 209.17 52545.66 88888.00 2016-09-16 08:19:43.909 260 11817.60 209.18 52545.63 88888.00 2016-09-16 08:19:44.409 260 11817.58 209.19 52545.65 88888.00 2016-09-16 08:19:44.909 260 11817.54 209.21 52545.69 88888.00 2016-09-16 08:19:45.409 260 11817.49 209.18 52545.70 88888.00 2016-09-16 08:19:45.909 260 11817.52 209.13 52545.72 88888.00 2016-09-16 08:19:46.409 260 11817.57 209.12 52545.71 88888.00 2016-09-16 08:19:46.909 260 11817.58 209.15 52545.70 88888.00 2016-09-16 08:19:47.409 260 11817.54 209.17 52545.67 88888.00 2016-09-16 08:19:47.909 260 11817.54 209.14 52545.72 88888.00 2016-09-16 08:19:48.409 260 11817.56 209.13 52545.74 88888.00 2016-09-16 08:19:48.909 260 11817.53 209.16 52545.73 88888.00 2016-09-16 08:19:49.409 260 11817.54 209.17 52545.73 88888.00 2016-09-16 08:19:49.909 260 11817.57 209.15 52545.74 88888.00 2016-09-16 08:19:50.409 260 11817.58 209.13 52545.73 88888.00 2016-09-16 08:19:50.909 260 11817.58 209.15 52545.70 88888.00 2016-09-16 08:19:51.409 260 11817.62 209.15 52545.69 88888.00 2016-09-16 08:19:51.909 260 11817.63 209.14 52545.64 88888.00 2016-09-16 08:19:52.409 260 11817.60 209.16 52545.66 88888.00 2016-09-16 08:19:52.909 260 11817.55 209.14 52545.67 88888.00 2016-09-16 08:19:53.409 260 11817.56 209.17 52545.65 88888.00 2016-09-16 08:19:53.909 260 11817.54 209.21 52545.67 88888.00 2016-09-16 08:19:54.409 260 11817.52 209.24 52545.67 88888.00 2016-09-16 08:19:54.909 260 11817.55 209.24 52545.66 88888.00 2016-09-16 08:19:55.409 260 11817.56 209.23 52545.67 88888.00 2016-09-16 08:19:55.909 260 11817.54 209.22 52545.69 88888.00 2016-09-16 08:19:56.409 260 11817.54 209.23 52545.73 88888.00 2016-09-16 08:19:56.909 260 11817.51 209.25 52545.75 88888.00 2016-09-16 08:19:57.409 260 11817.34 209.33 52545.83 88888.00 2016-09-16 08:19:57.909 260 11817.25 209.36 52545.89 88888.00 2016-09-16 08:19:58.409 260 11817.18 209.40 52545.95 88888.00 2016-09-16 08:19:58.909 260 11817.22 209.38 52545.92 88888.00 2016-09-16 08:19:59.409 260 11817.27 209.36 52545.86 88888.00 2016-09-16 08:19:59.909 260 11817.27 209.37 52545.86 88888.00 2016-09-16 08:20:00.409 260 11817.25 209.37 52545.91 88888.00 2016-09-16 08:20:00.909 260 11817.25 209.36 52545.91 88888.00 2016-09-16 08:20:01.409 260 11817.21 209.37 52545.93 88888.00 2016-09-16 08:20:01.909 260 11817.18 209.36 52545.93 88888.00 2016-09-16 08:20:02.409 260 11817.21 209.37 52545.95 88888.00 2016-09-16 08:20:02.909 260 11817.25 209.36 52545.93 88888.00 2016-09-16 08:20:03.409 260 11817.23 209.35 52545.89 88888.00 2016-09-16 08:20:03.909 260 11817.25 209.33 52545.90 88888.00 2016-09-16 08:20:04.409 260 11817.29 209.32 52545.90 88888.00 2016-09-16 08:20:04.909 260 11817.27 209.33 52545.92 88888.00 2016-09-16 08:20:05.409 260 11817.26 209.37 52545.91 88888.00 2016-09-16 08:20:05.909 260 11817.26 209.37 52545.89 88888.00 2016-09-16 08:20:06.409 260 11817.28 209.37 52545.82 88888.00 2016-09-16 08:20:06.909 260 11817.26 209.38 52545.80 88888.00 2016-09-16 08:20:07.409 260 11817.26 209.38 52545.82 88888.00 2016-09-16 08:20:07.909 260 11817.29 209.38 52545.84 88888.00 2016-09-16 08:20:08.409 260 11817.27 209.40 52545.88 88888.00 2016-09-16 08:20:08.909 260 11817.28 209.38 52545.87 88888.00 2016-09-16 08:20:09.409 260 11817.25 209.40 52545.86 88888.00 2016-09-16 08:20:09.909 260 11817.25 209.38 52545.82 88888.00 2016-09-16 08:20:10.409 260 11817.26 209.41 52545.82 88888.00 2016-09-16 08:20:10.909 260 11817.30 209.38 52545.82 88888.00 2016-09-16 08:20:11.409 260 11817.34 209.35 52545.83 88888.00 2016-09-16 08:20:11.909 260 11817.35 209.37 52545.87 88888.00 2016-09-16 08:20:12.409 260 11817.38 209.40 52545.88 88888.00 2016-09-16 08:20:12.909 260 11817.39 209.41 52545.88 88888.00 2016-09-16 08:20:13.409 260 11817.40 209.41 52545.86 88888.00 2016-09-16 08:20:13.909 260 11817.37 209.42 52545.90 88888.00 2016-09-16 08:20:14.409 260 11817.37 209.41 52545.90 88888.00 2016-09-16 08:20:14.909 260 11817.35 209.37 52545.87 88888.00 2016-09-16 08:20:15.409 260 11817.38 209.40 52545.87 88888.00 2016-09-16 08:20:15.909 260 11817.38 209.38 52545.87 88888.00 2016-09-16 08:20:16.409 260 11817.38 209.37 52545.81 88888.00 2016-09-16 08:20:16.909 260 11817.37 209.35 52545.81 88888.00 2016-09-16 08:20:17.410 260 11817.36 209.40 52545.82 88888.00 2016-09-16 08:20:17.910 260 11817.39 209.38 52545.80 88888.00 2016-09-16 08:20:18.410 260 11817.40 209.41 52545.78 88888.00 2016-09-16 08:20:18.910 260 11817.39 209.47 52545.80 88888.00 2016-09-16 08:20:19.410 260 11817.37 209.45 52545.81 88888.00 2016-09-16 08:20:19.910 260 11817.42 209.42 52545.79 88888.00 2016-09-16 08:20:20.410 260 11817.43 209.45 52545.78 88888.00 2016-09-16 08:20:20.910 260 11817.44 209.42 52545.76 88888.00 2016-09-16 08:20:21.410 260 11817.43 209.41 52545.75 88888.00 2016-09-16 08:20:21.910 260 11817.42 209.40 52545.78 88888.00 2016-09-16 08:20:22.410 260 11817.38 209.38 52545.78 88888.00 2016-09-16 08:20:22.910 260 11817.33 209.36 52545.79 88888.00 2016-09-16 08:20:23.410 260 11817.35 209.34 52545.81 88888.00 2016-09-16 08:20:23.910 260 11817.37 209.36 52545.84 88888.00 2016-09-16 08:20:24.410 260 11817.45 209.37 52545.78 88888.00 2016-09-16 08:20:24.910 260 11817.48 209.40 52545.75 88888.00 2016-09-16 08:20:25.410 260 11817.49 209.41 52545.76 88888.00 2016-09-16 08:20:25.910 260 11817.53 209.41 52545.78 88888.00 2016-09-16 08:20:26.410 260 11817.57 209.34 52545.71 88888.00 2016-09-16 08:20:26.910 260 11817.54 209.37 52545.71 88888.00 2016-09-16 08:20:27.410 260 11817.52 209.36 52545.73 88888.00 2016-09-16 08:20:27.910 260 11817.47 209.38 52545.78 88888.00 2016-09-16 08:20:28.410 260 11817.46 209.38 52545.78 88888.00 2016-09-16 08:20:28.910 260 11817.45 209.36 52545.73 88888.00 2016-09-16 08:20:29.410 260 11817.45 209.36 52545.73 88888.00 2016-09-16 08:20:29.910 260 11817.43 209.38 52545.75 88888.00 2016-09-16 08:20:30.410 260 11817.43 209.42 52545.79 88888.00 2016-09-16 08:20:30.910 260 11817.31 209.42 52545.88 88888.00 2016-09-16 08:20:31.410 260 11817.29 209.43 52545.87 88888.00 2016-09-16 08:20:31.910 260 11817.29 209.40 52545.86 88888.00 2016-09-16 08:20:32.410 260 11817.34 209.36 52545.83 88888.00 2016-09-16 08:20:32.910 260 11817.35 209.35 52545.83 88888.00 2016-09-16 08:20:33.410 260 11817.35 209.38 52545.80 88888.00 2016-09-16 08:20:33.910 260 11817.34 209.38 52545.86 88888.00 2016-09-16 08:20:34.410 260 11817.39 209.41 52545.86 88888.00 2016-09-16 08:20:34.910 260 11817.45 209.42 52545.81 88888.00 2016-09-16 08:20:35.410 260 11817.43 209.44 52545.82 88888.00 2016-09-16 08:20:35.910 260 11817.45 209.42 52545.82 88888.00 2016-09-16 08:20:36.410 260 11817.35 209.42 52545.87 88888.00 2016-09-16 08:20:36.910 260 11817.34 209.43 52545.86 88888.00 2016-09-16 08:20:37.411 260 11817.33 209.43 52545.83 88888.00 2016-09-16 08:20:37.911 260 11817.35 209.41 52545.86 88888.00 2016-09-16 08:20:38.411 260 11817.36 209.35 52545.86 88888.00 2016-09-16 08:20:38.911 260 11817.42 209.31 52545.84 88888.00 2016-09-16 08:20:39.411 260 11817.47 209.31 52545.83 88888.00 2016-09-16 08:20:39.911 260 11817.45 209.33 52545.86 88888.00 2016-09-16 08:20:40.411 260 11817.46 209.36 52545.84 88888.00 2016-09-16 08:20:40.911 260 11817.39 209.37 52545.86 88888.00 2016-09-16 08:20:41.411 260 11817.34 209.35 52545.89 88888.00 2016-09-16 08:20:41.911 260 11817.28 209.38 52545.95 88888.00 2016-09-16 08:20:42.410 260 11817.31 209.41 52545.93 88888.00 2016-09-16 08:20:42.910 260 11817.31 209.41 52545.91 88888.00 2016-09-16 08:20:43.410 260 11817.31 209.37 52545.88 88888.00 2016-09-16 08:20:43.910 260 11817.31 209.38 52545.88 88888.00 2016-09-16 08:20:44.410 260 11817.34 209.43 52545.90 88888.00 2016-09-16 08:20:44.910 260 11817.36 209.40 52545.90 88888.00 2016-09-16 08:20:45.410 260 11817.39 209.38 52545.90 88888.00 2016-09-16 08:20:45.910 260 11817.35 209.38 52545.93 88888.00 2016-09-16 08:20:46.410 260 11817.31 209.44 52546.00 88888.00 2016-09-16 08:20:46.910 260 11817.28 209.37 52546.07 88888.00 2016-09-16 08:20:47.410 260 11817.25 209.35 52546.06 88888.00 2016-09-16 08:20:47.910 260 11817.27 209.38 52546.01 88888.00 2016-09-16 08:20:48.410 260 11817.30 209.41 52545.97 88888.00 2016-09-16 08:20:48.910 260 11817.31 209.43 52545.96 88888.00 2016-09-16 08:20:49.410 260 11817.27 209.42 52545.99 88888.00 2016-09-16 08:20:49.910 260 11817.30 209.41 52545.99 88888.00 2016-09-16 08:20:50.410 260 11817.34 209.44 52545.96 88888.00 2016-09-16 08:20:50.910 260 11817.43 209.44 52545.89 88888.00 2016-09-16 08:20:51.410 260 11817.54 209.44 52545.83 88888.00 2016-09-16 08:20:51.910 260 11817.58 209.40 52545.83 88888.00 2016-09-16 08:20:52.410 260 11817.60 209.41 52545.82 88888.00 2016-09-16 08:20:52.910 260 11817.58 209.41 52545.82 88888.00 2016-09-16 08:20:53.410 260 11817.58 209.38 52545.79 88888.00 2016-09-16 08:20:53.910 260 11817.58 209.37 52545.78 88888.00 2016-09-16 08:20:54.410 260 11817.57 209.37 52545.82 88888.00 2016-09-16 08:20:54.910 260 11817.54 209.40 52545.84 88888.00 2016-09-16 08:20:55.410 260 11817.43 209.42 52545.93 88888.00 2016-09-16 08:20:55.910 260 11817.43 209.40 52545.95 88888.00 2016-09-16 08:20:56.410 260 11817.45 209.41 52545.91 88888.00 2016-09-16 08:20:56.910 260 11817.48 209.41 52545.90 88888.00 2016-09-16 08:20:57.410 260 11817.43 209.42 52545.89 88888.00 2016-09-16 08:20:57.910 260 11817.46 209.41 52545.82 88888.00 2016-09-16 08:20:58.410 260 11817.52 209.41 52545.78 88888.00 2016-09-16 08:20:58.910 260 11817.53 209.40 52545.80 88888.00 2016-09-16 08:20:59.410 260 11817.51 209.42 52545.82 88888.00 2016-09-16 08:20:59.910 260 11817.47 209.43 52545.82 88888.00 2016-09-16 08:21:00.410 260 11817.48 209.43 52545.83 88888.00 2016-09-16 08:21:00.910 260 11817.52 209.44 52545.80 88888.00 2016-09-16 08:21:01.410 260 11817.52 209.36 52545.81 88888.00 2016-09-16 08:21:01.910 260 11817.47 209.34 52545.79 88888.00 2016-09-16 08:21:02.410 260 11817.47 209.37 52545.78 88888.00 2016-09-16 08:21:02.910 260 11817.48 209.40 52545.79 88888.00 2016-09-16 08:21:03.410 260 11817.51 209.38 52545.76 88888.00 2016-09-16 08:21:03.910 260 11817.48 209.40 52545.76 88888.00 2016-09-16 08:21:04.410 260 11817.48 209.36 52545.76 88888.00 2016-09-16 08:21:04.910 260 11817.47 209.33 52545.80 88888.00 2016-09-16 08:21:05.410 260 11817.51 209.36 52545.82 88888.00 2016-09-16 08:21:05.910 260 11817.53 209.38 52545.83 88888.00 2016-09-16 08:21:06.410 260 11817.56 209.37 52545.82 88888.00 2016-09-16 08:21:06.910 260 11817.53 209.38 52545.83 88888.00 2016-09-16 08:21:07.410 260 11817.51 209.36 52545.88 88888.00 2016-09-16 08:21:07.910 260 11817.49 209.35 52545.87 88888.00 2016-09-16 08:21:08.410 260 11817.52 209.37 52545.87 88888.00 2016-09-16 08:21:08.910 260 11817.52 209.38 52545.83 88888.00 2016-09-16 08:21:09.410 260 11817.55 209.40 52545.80 88888.00 2016-09-16 08:21:09.910 260 11817.55 209.37 52545.79 88888.00 2016-09-16 08:21:10.410 260 11817.55 209.35 52545.79 88888.00 2016-09-16 08:21:10.910 260 11817.54 209.35 52545.81 88888.00 2016-09-16 08:21:11.410 260 11817.53 209.37 52545.83 88888.00 2016-09-16 08:21:11.910 260 11817.58 209.42 52545.80 88888.00 2016-09-16 08:21:12.410 260 11817.54 209.41 52545.78 88888.00 2016-09-16 08:21:12.910 260 11817.56 209.36 52545.79 88888.00 2016-09-16 08:21:13.410 260 11817.57 209.38 52545.82 88888.00 2016-09-16 08:21:13.910 260 11817.51 209.43 52545.86 88888.00 2016-09-16 08:21:14.410 260 11817.53 209.41 52545.86 88888.00 2016-09-16 08:21:14.910 260 11817.53 209.38 52545.83 88888.00 2016-09-16 08:21:15.410 260 11817.48 209.38 52545.82 88888.00 2016-09-16 08:21:15.910 260 11817.46 209.42 52545.78 88888.00 2016-09-16 08:21:16.410 260 11817.46 209.46 52545.75 88888.00 2016-09-16 08:21:16.910 260 11817.47 209.43 52545.76 88888.00 2016-09-16 08:21:17.410 260 11817.44 209.45 52545.79 88888.00 2016-09-16 08:21:17.910 260 11817.43 209.51 52545.78 88888.00 2016-09-16 08:21:18.410 260 11817.51 209.45 52545.74 88888.00 2016-09-16 08:21:18.910 260 11817.49 209.40 52545.72 88888.00 2016-09-16 08:21:19.410 260 11817.43 209.43 52545.75 88888.00 2016-09-16 08:21:19.910 260 11817.38 209.45 52545.76 88888.00 2016-09-16 08:21:20.410 260 11817.42 209.50 52545.80 88888.00 2016-09-16 08:21:20.910 260 11817.47 209.52 52545.79 88888.00 2016-09-16 08:21:21.410 260 11817.48 209.51 52545.79 88888.00 2016-09-16 08:21:21.910 260 11817.47 209.46 52545.80 88888.00 2016-09-16 08:21:22.410 260 11817.40 209.44 52545.79 88888.00 2016-09-16 08:21:22.910 260 11817.34 209.45 52545.83 88888.00 2016-09-16 08:21:23.410 260 11817.35 209.42 52545.86 88888.00 2016-09-16 08:21:23.910 260 11817.36 209.36 52545.82 88888.00 2016-09-16 08:21:24.410 260 11817.44 209.38 52545.81 88888.00 2016-09-16 08:21:24.910 260 11817.47 209.40 52545.81 88888.00 2016-09-16 08:21:25.410 260 11817.48 209.42 52545.79 88888.00 2016-09-16 08:21:25.910 260 11817.49 209.43 52545.79 88888.00 2016-09-16 08:21:26.410 260 11817.45 209.44 52545.87 88888.00 2016-09-16 08:21:26.910 260 11817.44 209.44 52545.92 88888.00 2016-09-16 08:21:27.410 260 11817.46 209.44 52545.95 88888.00 2016-09-16 08:21:27.910 260 11817.46 209.41 52545.91 88888.00 2016-09-16 08:21:28.410 260 11817.52 209.44 52545.84 88888.00 2016-09-16 08:21:28.910 260 11817.49 209.45 52545.83 88888.00 2016-09-16 08:21:29.410 260 11817.48 209.47 52545.84 88888.00 2016-09-16 08:21:29.910 260 11817.48 209.50 52545.84 88888.00 2016-09-16 08:21:30.410 260 11817.45 209.45 52545.86 88888.00 2016-09-16 08:21:30.910 260 11817.37 209.44 52545.91 88888.00 2016-09-16 08:21:31.410 260 11817.31 209.48 52545.98 88888.00 2016-09-16 08:21:31.910 260 11817.07 209.56 52546.14 88888.00 2016-09-16 08:21:32.410 260 11816.93 209.57 52546.22 88888.00 2016-09-16 08:21:32.910 260 11817.11 209.53 52546.13 88888.00 2016-09-16 08:21:33.410 260 11817.28 209.46 52546.01 88888.00 2016-09-16 08:21:33.910 260 11817.33 209.45 52545.97 88888.00 2016-09-16 08:21:34.410 260 11817.28 209.48 52545.97 88888.00 2016-09-16 08:21:34.910 260 11817.31 209.46 52545.93 88888.00 2016-09-16 08:21:35.410 260 11817.36 209.47 52545.89 88888.00 2016-09-16 08:21:35.910 260 11817.40 209.52 52545.86 88888.00 2016-09-16 08:21:36.410 260 11817.38 209.54 52545.89 88888.00 2016-09-16 08:21:36.910 260 11817.36 209.48 52545.88 88888.00 2016-09-16 08:21:37.410 260 11817.30 209.47 52545.88 88888.00 2016-09-16 08:21:37.910 260 11817.27 209.48 52545.92 88888.00 2016-09-16 08:21:38.410 260 11817.28 209.48 52545.92 88888.00 2016-09-16 08:21:38.910 260 11817.29 209.50 52545.91 88888.00 2016-09-16 08:21:39.410 260 11817.23 209.51 52545.87 88888.00 2016-09-16 08:21:39.910 260 11817.21 209.54 52545.86 88888.00 2016-09-16 08:21:40.410 260 11817.25 209.52 52545.89 88888.00 2016-09-16 08:21:40.910 260 11817.26 209.51 52545.87 88888.00 2016-09-16 08:21:41.410 260 11817.27 209.52 52545.84 88888.00 2016-09-16 08:21:41.910 260 11817.31 209.50 52545.84 88888.00 2016-09-16 08:21:42.410 260 11817.31 209.50 52545.90 88888.00 2016-09-16 08:21:42.910 260 11817.25 209.46 52545.87 88888.00 2016-09-16 08:21:43.410 260 11817.26 209.48 52545.84 88888.00 2016-09-16 08:21:43.910 260 11817.26 209.53 52545.87 88888.00 2016-09-16 08:21:44.410 260 11817.25 209.53 52545.86 88888.00 2016-09-16 08:21:44.910 260 11817.26 209.55 52545.83 88888.00 2016-09-16 08:21:45.410 260 11817.26 209.55 52545.89 88888.00 2016-09-16 08:21:45.910 260 11817.29 209.52 52545.88 88888.00 2016-09-16 08:21:46.410 260 11817.29 209.54 52545.89 88888.00 2016-09-16 08:21:46.910 260 11817.29 209.55 52545.92 88888.00 2016-09-16 08:21:47.410 260 11817.28 209.55 52545.87 88888.00 2016-09-16 08:21:47.910 260 11817.30 209.54 52545.84 88888.00 2016-09-16 08:21:48.410 260 11817.35 209.54 52545.83 88888.00 2016-09-16 08:21:48.910 260 11817.36 209.53 52545.84 88888.00 2016-09-16 08:21:49.410 260 11817.35 209.52 52545.86 88888.00 2016-09-16 08:21:49.910 260 11817.37 209.52 52545.86 88888.00 2016-09-16 08:21:50.410 260 11817.39 209.52 52545.83 88888.00 2016-09-16 08:21:50.910 260 11817.38 209.55 52545.82 88888.00 2016-09-16 08:21:51.410 260 11817.47 209.56 52545.80 88888.00 2016-09-16 08:21:51.910 260 11817.47 209.54 52545.79 88888.00 2016-09-16 08:21:52.410 260 11817.48 209.50 52545.78 88888.00 2016-09-16 08:21:52.910 260 11817.48 209.48 52545.78 88888.00 2016-09-16 08:21:53.410 260 11817.47 209.51 52545.80 88888.00 2016-09-16 08:21:53.910 260 11817.44 209.51 52545.82 88888.00 2016-09-16 08:21:54.410 260 11817.42 209.53 52545.84 88888.00 2016-09-16 08:21:54.910 260 11817.40 209.54 52545.84 88888.00 2016-09-16 08:21:55.410 260 11817.35 209.56 52545.84 88888.00 2016-09-16 08:21:55.910 260 11817.35 209.60 52545.84 88888.00 2016-09-16 08:21:56.410 260 11817.34 209.61 52545.86 88888.00 2016-09-16 08:21:56.910 260 11817.36 209.61 52545.89 88888.00 2016-09-16 08:21:57.410 260 11817.38 209.63 52545.91 88888.00 2016-09-16 08:21:57.910 260 11817.38 209.62 52545.93 88888.00 2016-09-16 08:21:58.410 260 11817.33 209.57 52545.91 88888.00 2016-09-16 08:21:58.910 260 11817.21 209.54 52545.92 88888.00 2016-09-16 08:21:59.410 260 11817.26 209.56 52545.95 88888.00 2016-09-16 08:21:59.910 260 11817.33 209.55 52545.95 88888.00 2016-09-16 08:22:00.410 260 11817.31 209.54 52545.97 88888.00 2016-09-16 08:22:00.910 260 11817.29 209.51 52546.01 88888.00 2016-09-16 08:22:01.410 260 11817.30 209.54 52546.01 88888.00 2016-09-16 08:22:01.910 260 11817.23 209.60 52546.00 88888.00 2016-09-16 08:22:02.410 260 11817.12 209.62 52546.04 88888.00 2016-09-16 08:22:02.910 260 11817.09 209.62 52546.07 88888.00 2016-09-16 08:22:03.410 260 11817.09 209.65 52546.09 88888.00 2016-09-16 08:22:03.910 260 11817.12 209.63 52546.09 88888.00 2016-09-16 08:22:04.410 260 11817.16 209.62 52546.07 88888.00 2016-09-16 08:22:04.910 260 11817.17 209.58 52546.08 88888.00 2016-09-16 08:22:05.410 260 11817.17 209.58 52546.07 88888.00 2016-09-16 08:22:05.910 260 11817.16 209.62 52546.02 88888.00 2016-09-16 08:22:06.410 260 11817.19 209.57 52546.00 88888.00 2016-09-16 08:22:06.910 260 11817.19 209.57 52546.05 88888.00 2016-09-16 08:22:07.410 260 11817.17 209.60 52546.06 88888.00 2016-09-16 08:22:07.910 260 11817.18 209.60 52546.08 88888.00 2016-09-16 08:22:08.410 260 11817.18 209.62 52546.08 88888.00 2016-09-16 08:22:08.910 260 11817.17 209.61 52546.07 88888.00 2016-09-16 08:22:09.410 260 11817.18 209.54 52546.06 88888.00 2016-09-16 08:22:09.910 260 11817.19 209.50 52546.06 88888.00 2016-09-16 08:22:10.410 260 11817.16 209.54 52546.07 88888.00 2016-09-16 08:22:10.910 260 11817.13 209.55 52546.04 88888.00 2016-09-16 08:22:11.410 260 11817.16 209.54 52546.01 88888.00 2016-09-16 08:22:11.910 260 11817.20 209.54 52545.98 88888.00 2016-09-16 08:22:12.410 260 11817.18 209.53 52545.95 88888.00 2016-09-16 08:22:12.910 260 11817.22 209.52 52545.93 88888.00 2016-09-16 08:22:13.410 260 11817.29 209.53 52545.91 88888.00 2016-09-16 08:22:13.910 260 11817.29 209.55 52545.92 88888.00 2016-09-16 08:22:14.410 260 11817.27 209.55 52545.93 88888.00 2016-09-16 08:22:14.910 260 11817.23 209.54 52545.93 88888.00 2016-09-16 08:22:15.410 260 11817.22 209.54 52545.93 88888.00 2016-09-16 08:22:15.910 260 11817.22 209.55 52545.96 88888.00 2016-09-16 08:22:16.410 260 11817.22 209.57 52545.96 88888.00 2016-09-16 08:22:16.910 260 11817.27 209.56 52545.95 88888.00 2016-09-16 08:22:17.410 260 11817.29 209.53 52545.95 88888.00 2016-09-16 08:22:17.910 260 11817.30 209.52 52545.95 88888.00 2016-09-16 08:22:18.410 260 11817.29 209.53 52545.95 88888.00 2016-09-16 08:22:18.910 260 11817.28 209.51 52545.96 88888.00 2016-09-16 08:22:19.410 260 11817.30 209.50 52545.95 88888.00 2016-09-16 08:22:19.910 260 11817.26 209.50 52545.95 88888.00 2016-09-16 08:22:20.410 260 11817.20 209.52 52546.00 88888.00 2016-09-16 08:22:20.910 260 11817.20 209.53 52546.01 88888.00 2016-09-16 08:22:21.410 260 11817.22 209.56 52546.01 88888.00 2016-09-16 08:22:21.910 260 11817.26 209.58 52545.99 88888.00 2016-09-16 08:22:22.410 260 11817.22 209.63 52545.99 88888.00 2016-09-16 08:22:22.910 260 11817.25 209.61 52545.95 88888.00 2016-09-16 08:22:23.410 260 11817.30 209.58 52545.91 88888.00 2016-09-16 08:22:23.910 260 11817.33 209.60 52545.93 88888.00 2016-09-16 08:22:24.410 260 11817.35 209.56 52545.96 88888.00 2016-09-16 08:22:24.910 260 11817.33 209.55 52545.98 88888.00 2016-09-16 08:22:25.410 260 11817.31 209.58 52545.99 88888.00 2016-09-16 08:22:25.910 260 11817.29 209.57 52545.95 88888.00 2016-09-16 08:22:26.410 260 11817.31 209.57 52545.88 88888.00 2016-09-16 08:22:26.910 260 11817.37 209.57 52545.87 88888.00 2016-09-16 08:22:27.410 260 11817.36 209.52 52545.88 88888.00 2016-09-16 08:22:27.910 260 11817.30 209.51 52545.89 88888.00 2016-09-16 08:22:28.410 260 11817.27 209.60 52545.93 88888.00 2016-09-16 08:22:28.910 260 11817.17 209.62 52546.01 88888.00 2016-09-16 08:22:29.410 260 11817.14 209.61 52546.05 88888.00 2016-09-16 08:22:29.910 260 11817.30 209.58 52545.95 88888.00 2016-09-16 08:22:30.410 260 11817.39 209.57 52545.87 88888.00 2016-09-16 08:22:30.910 260 11817.39 209.58 52545.87 88888.00 2016-09-16 08:22:31.410 260 11817.37 209.58 52545.89 88888.00 2016-09-16 08:22:31.910 260 11817.40 209.57 52545.88 88888.00 2016-09-16 08:22:32.410 260 11817.39 209.57 52545.87 88888.00 2016-09-16 08:22:32.910 260 11817.40 209.57 52545.84 88888.00 2016-09-16 08:22:33.410 260 11817.43 209.57 52545.83 88888.00 2016-09-16 08:22:33.910 260 11817.46 209.55 52545.82 88888.00 2016-09-16 08:22:34.410 260 11817.48 209.54 52545.78 88888.00 2016-09-16 08:22:34.910 260 11817.49 209.61 52545.79 88888.00 2016-09-16 08:22:35.410 260 11817.47 209.61 52545.82 88888.00 2016-09-16 08:22:35.910 260 11817.45 209.63 52545.81 88888.00 2016-09-16 08:22:36.410 260 11817.46 209.61 52545.82 88888.00 2016-09-16 08:22:36.910 260 11817.46 209.62 52545.81 88888.00 2016-09-16 08:22:37.410 260 11817.49 209.62 52545.86 88888.00 2016-09-16 08:22:37.910 260 11817.52 209.58 52545.86 88888.00 2016-09-16 08:22:38.410 260 11817.49 209.57 52545.86 88888.00 2016-09-16 08:22:38.910 260 11817.47 209.60 52545.86 88888.00 2016-09-16 08:22:39.410 260 11817.46 209.62 52545.84 88888.00 2016-09-16 08:22:39.910 260 11817.38 209.60 52545.86 88888.00 2016-09-16 08:22:40.410 260 11817.39 209.61 52545.82 88888.00 2016-09-16 08:22:40.910 260 11817.40 209.61 52545.81 88888.00 2016-09-16 08:22:41.410 260 11817.45 209.61 52545.80 88888.00 2016-09-16 08:22:41.910 260 11817.49 209.61 52545.80 88888.00 2016-09-16 08:22:42.410 260 11817.47 209.57 52545.84 88888.00 2016-09-16 08:22:42.910 260 11817.42 209.57 52545.88 88888.00 2016-09-16 08:22:43.410 260 11817.38 209.60 52545.90 88888.00 2016-09-16 08:22:43.910 260 11817.39 209.56 52545.90 88888.00 2016-09-16 08:22:44.410 260 11817.38 209.61 52545.89 88888.00 2016-09-16 08:22:44.910 260 11817.43 209.58 52545.88 88888.00 2016-09-16 08:22:45.410 260 11817.43 209.61 52545.89 88888.00 2016-09-16 08:22:45.910 260 11817.42 209.62 52545.92 88888.00 2016-09-16 08:22:46.410 260 11817.46 209.63 52545.88 88888.00 2016-09-16 08:22:46.910 260 11817.47 209.61 52545.81 88888.00 2016-09-16 08:22:47.411 260 11817.45 209.65 52545.82 88888.00 2016-09-16 08:22:47.911 260 11817.44 209.65 52545.81 88888.00 2016-09-16 08:22:48.411 260 11817.43 209.70 52545.84 88888.00 2016-09-16 08:22:48.911 260 11817.46 209.65 52545.86 88888.00 2016-09-16 08:22:49.411 260 11817.52 209.63 52545.84 88888.00 2016-09-16 08:22:49.911 260 11817.46 209.62 52545.84 88888.00 2016-09-16 08:22:50.411 260 11817.44 209.61 52545.84 88888.00 2016-09-16 08:22:50.911 260 11817.46 209.57 52545.84 88888.00 2016-09-16 08:22:51.411 260 11817.52 209.60 52545.79 88888.00 2016-09-16 08:22:51.911 260 11817.54 209.61 52545.74 88888.00 2016-09-16 08:22:52.411 260 11817.53 209.63 52545.74 88888.00 2016-09-16 08:22:52.911 260 11817.48 209.70 52545.74 88888.00 2016-09-16 08:22:53.411 260 11817.49 209.65 52545.75 88888.00 2016-09-16 08:22:53.911 260 11817.55 209.66 52545.75 88888.00 2016-09-16 08:22:54.411 260 11817.56 209.64 52545.78 88888.00 2016-09-16 08:22:54.911 260 11817.54 209.63 52545.79 88888.00 2016-09-16 08:22:55.411 260 11817.57 209.66 52545.81 88888.00 2016-09-16 08:22:55.911 260 11817.61 209.62 52545.74 88888.00 2016-09-16 08:22:56.411 260 11817.64 209.57 52545.75 88888.00 2016-09-16 08:22:56.911 260 11817.69 209.58 52545.75 88888.00 2016-09-16 08:22:57.411 260 11817.70 209.60 52545.75 88888.00 2016-09-16 08:22:57.911 260 11817.70 209.60 52545.74 88888.00 2016-09-16 08:22:58.411 260 11817.69 209.61 52545.73 88888.00 2016-09-16 08:22:58.911 260 11817.65 209.64 52545.76 88888.00 2016-09-16 08:22:59.411 260 11817.66 209.64 52545.76 88888.00 2016-09-16 08:22:59.911 260 11817.65 209.62 52545.74 88888.00 2016-09-16 08:23:00.411 260 11817.60 209.61 52545.74 88888.00 2016-09-16 08:23:00.911 260 11817.60 209.57 52545.74 88888.00 2016-09-16 08:23:01.411 260 11817.63 209.58 52545.74 88888.00 2016-09-16 08:23:01.911 260 11817.64 209.63 52545.79 88888.00 2016-09-16 08:23:02.411 260 11817.63 209.62 52545.79 88888.00 2016-09-16 08:23:02.911 260 11817.62 209.62 52545.76 88888.00 2016-09-16 08:23:03.411 260 11817.62 209.60 52545.75 88888.00 2016-09-16 08:23:03.911 260 11817.54 209.64 52545.76 88888.00 2016-09-16 08:23:04.411 260 11817.56 209.63 52545.80 88888.00 2016-09-16 08:23:04.911 260 11817.56 209.61 52545.83 88888.00 2016-09-16 08:23:05.411 260 11817.55 209.60 52545.83 88888.00 2016-09-16 08:23:05.911 260 11817.54 209.60 52545.79 88888.00 2016-09-16 08:23:06.411 260 11817.54 209.60 52545.76 88888.00 2016-09-16 08:23:06.911 260 11817.56 209.67 52545.79 88888.00 2016-09-16 08:23:07.411 260 11817.55 209.67 52545.79 88888.00 2016-09-16 08:23:07.911 260 11817.55 209.67 52545.79 88888.00 2016-09-16 08:23:08.411 260 11817.54 209.66 52545.79 88888.00 2016-09-16 08:23:08.911 260 11817.54 209.65 52545.78 88888.00 2016-09-16 08:23:09.411 260 11817.58 209.66 52545.78 88888.00 2016-09-16 08:23:09.911 260 11817.57 209.65 52545.82 88888.00 2016-09-16 08:23:10.411 260 11817.57 209.64 52545.82 88888.00 2016-09-16 08:23:10.911 260 11817.51 209.63 52545.83 88888.00 2016-09-16 08:23:11.411 260 11817.28 209.67 52545.99 88888.00 2016-09-16 08:23:11.911 260 11817.19 209.69 52546.05 88888.00 2016-09-16 08:23:12.411 260 11817.28 209.70 52545.99 88888.00 2016-09-16 08:23:12.911 260 11817.30 209.69 52545.96 88888.00 2016-09-16 08:23:13.411 260 11817.25 209.67 52545.99 88888.00 2016-09-16 08:23:13.911 260 11817.25 209.69 52545.96 88888.00 2016-09-16 08:23:14.411 260 11817.26 209.69 52545.92 88888.00 2016-09-16 08:23:14.911 260 11817.26 209.73 52545.98 88888.00 2016-09-16 08:23:15.411 260 11817.30 209.74 52545.96 88888.00 2016-09-16 08:23:15.911 260 11817.30 209.72 52545.93 88888.00 2016-09-16 08:23:16.411 260 11817.34 209.72 52545.95 88888.00 2016-09-16 08:23:16.911 260 11817.29 209.75 52546.01 88888.00 2016-09-16 08:23:17.411 260 11817.31 209.73 52546.01 88888.00 2016-09-16 08:23:17.911 260 11817.33 209.73 52545.97 88888.00 2016-09-16 08:23:18.411 260 11817.46 209.69 52545.84 88888.00 2016-09-16 08:23:18.911 260 11817.33 209.73 52545.95 88888.00 2016-09-16 08:23:19.411 260 11817.18 209.80 52546.04 88888.00 2016-09-16 08:23:19.911 260 11817.25 209.76 52546.06 88888.00 2016-09-16 08:23:20.411 260 11817.35 209.70 52546.02 88888.00 2016-09-16 08:23:20.911 260 11817.42 209.74 52545.91 88888.00 2016-09-16 08:23:21.411 260 11817.28 209.74 52545.95 88888.00 2016-09-16 08:23:21.911 260 11817.22 209.72 52546.00 88888.00 2016-09-16 08:23:22.411 260 11817.26 209.72 52546.02 88888.00 2016-09-16 08:23:22.911 260 11817.28 209.72 52546.05 88888.00 2016-09-16 08:23:23.411 260 11817.34 209.72 52546.02 88888.00 2016-09-16 08:23:23.911 260 11817.30 209.70 52546.02 88888.00 2016-09-16 08:23:24.411 260 11817.31 209.69 52546.02 88888.00 2016-09-16 08:23:24.911 260 11817.36 209.69 52545.98 88888.00 2016-09-16 08:23:25.411 260 11817.38 209.65 52545.98 88888.00 2016-09-16 08:23:25.911 260 11817.34 209.69 52545.98 88888.00 2016-09-16 08:23:26.411 260 11817.35 209.67 52545.98 88888.00 2016-09-16 08:23:26.911 260 11817.36 209.64 52545.98 88888.00 2016-09-16 08:23:27.411 260 11817.43 209.62 52545.96 88888.00 2016-09-16 08:23:27.911 260 11817.46 209.56 52545.92 88888.00 2016-09-16 08:23:28.411 260 11817.52 209.56 52545.90 88888.00 2016-09-16 08:23:28.911 260 11817.56 209.61 52545.88 88888.00 2016-09-16 08:23:29.411 260 11817.55 209.64 52545.88 88888.00 2016-09-16 08:23:29.911 260 11817.48 209.66 52545.89 88888.00 2016-09-16 08:23:30.411 260 11817.52 209.65 52545.84 88888.00 2016-09-16 08:23:30.911 260 11817.55 209.63 52545.84 88888.00 2016-09-16 08:23:31.411 260 11817.56 209.64 52545.83 88888.00 2016-09-16 08:23:31.911 260 11817.58 209.67 52545.82 88888.00 2016-09-16 08:23:32.411 260 11817.60 209.67 52545.81 88888.00 2016-09-16 08:23:32.911 260 11817.58 209.64 52545.83 88888.00 2016-09-16 08:23:33.411 260 11817.56 209.63 52545.80 88888.00 2016-09-16 08:23:33.911 260 11817.57 209.63 52545.81 88888.00 2016-09-16 08:23:34.411 260 11817.56 209.64 52545.81 88888.00 2016-09-16 08:23:34.911 260 11817.57 209.66 52545.80 88888.00 2016-09-16 08:23:35.411 260 11817.58 209.66 52545.83 88888.00 2016-09-16 08:23:35.911 260 11817.61 209.65 52545.82 88888.00 2016-09-16 08:23:36.411 260 11817.63 209.63 52545.82 88888.00 2016-09-16 08:23:36.911 260 11817.66 209.61 52545.81 88888.00 2016-09-16 08:23:37.411 260 11817.63 209.65 52545.79 88888.00 2016-09-16 08:23:37.911 260 11817.60 209.63 52545.72 88888.00 2016-09-16 08:23:38.411 260 11817.60 209.63 52545.73 88888.00 2016-09-16 08:23:38.911 260 11817.60 209.65 52545.76 88888.00 2016-09-16 08:23:39.411 260 11817.57 209.69 52545.80 88888.00 2016-09-16 08:23:39.911 260 11817.58 209.65 52545.80 88888.00 2016-09-16 08:23:40.411 260 11817.58 209.63 52545.80 88888.00 2016-09-16 08:23:40.911 260 11817.58 209.61 52545.78 88888.00 2016-09-16 08:23:41.411 260 11817.58 209.65 52545.78 88888.00 2016-09-16 08:23:41.911 260 11817.63 209.62 52545.73 88888.00 2016-09-16 08:23:42.411 260 11817.67 209.61 52545.70 88888.00 2016-09-16 08:23:42.911 260 11817.62 209.61 52545.72 88888.00 2016-09-16 08:23:43.411 260 11817.60 209.61 52545.75 88888.00 2016-09-16 08:23:43.911 260 11817.60 209.62 52545.74 88888.00 2016-09-16 08:23:44.411 260 11817.63 209.63 52545.74 88888.00 2016-09-16 08:23:44.911 260 11817.63 209.58 52545.75 88888.00 2016-09-16 08:23:45.411 260 11817.58 209.62 52545.73 88888.00 2016-09-16 08:23:45.911 260 11817.61 209.60 52545.70 88888.00 2016-09-16 08:23:46.411 260 11817.61 209.58 52545.73 88888.00 2016-09-16 08:23:46.911 260 11817.64 209.61 52545.73 88888.00 2016-09-16 08:23:47.411 260 11817.67 209.60 52545.73 88888.00 2016-09-16 08:23:47.911 260 11817.67 209.58 52545.74 88888.00 2016-09-16 08:23:48.411 260 11817.63 209.56 52545.74 88888.00 2016-09-16 08:23:48.911 260 11817.63 209.53 52545.74 88888.00 2016-09-16 08:23:49.411 260 11817.64 209.60 52545.72 88888.00 2016-09-16 08:23:49.911 260 11817.62 209.64 52545.65 88888.00 2016-09-16 08:23:50.411 260 11817.62 209.62 52545.69 88888.00 2016-09-16 08:23:50.911 260 11817.61 209.65 52545.69 88888.00 2016-09-16 08:23:51.411 260 11817.62 209.62 52545.67 88888.00 2016-09-16 08:23:51.911 260 11817.55 209.65 52545.74 88888.00 2016-09-16 08:23:52.411 260 11817.53 209.65 52545.78 88888.00 2016-09-16 08:23:52.911 260 11817.56 209.60 52545.74 88888.00 2016-09-16 08:23:53.411 260 11817.61 209.60 52545.73 88888.00 2016-09-16 08:23:53.911 260 11817.63 209.62 52545.70 88888.00 2016-09-16 08:23:54.411 260 11817.62 209.60 52545.66 88888.00 2016-09-16 08:23:54.911 260 11817.61 209.57 52545.71 88888.00 2016-09-16 08:23:55.411 260 11817.63 209.57 52545.72 88888.00 2016-09-16 08:23:55.911 260 11817.64 209.58 52545.67 88888.00 2016-09-16 08:23:56.411 260 11817.66 209.61 52545.65 88888.00 2016-09-16 08:23:56.911 260 11817.66 209.61 52545.66 88888.00 2016-09-16 08:23:57.411 260 11817.65 209.62 52545.67 88888.00 2016-09-16 08:23:57.911 260 11817.62 209.60 52545.69 88888.00 2016-09-16 08:23:58.411 260 11817.62 209.55 52545.67 88888.00 2016-09-16 08:23:58.911 260 11817.64 209.55 52545.69 88888.00 2016-09-16 08:23:59.411 260 11817.62 209.61 52545.73 88888.00 2016-09-16 08:23:59.911 260 11817.64 209.61 52545.71 88888.00 2016-09-16 08:24:00.411 260 11817.64 209.63 52545.75 88888.00 2016-09-16 08:24:00.911 260 11817.66 209.64 52545.74 88888.00 2016-09-16 08:24:01.411 260 11817.69 209.63 52545.70 88888.00 2016-09-16 08:24:01.911 260 11817.70 209.62 52545.67 88888.00 2016-09-16 08:24:02.411 260 11817.69 209.60 52545.69 88888.00 2016-09-16 08:24:02.911 260 11817.70 209.63 52545.67 88888.00 2016-09-16 08:24:03.411 260 11817.70 209.64 52545.69 88888.00 2016-09-16 08:24:03.911 260 11817.67 209.60 52545.72 88888.00 2016-09-16 08:24:04.411 260 11817.69 209.57 52545.70 88888.00 2016-09-16 08:24:04.911 260 11817.66 209.53 52545.71 88888.00 2016-09-16 08:24:05.411 260 11817.71 209.53 52545.69 88888.00 2016-09-16 08:24:05.911 260 11817.73 209.54 52545.70 88888.00 2016-09-16 08:24:06.411 260 11817.73 209.55 52545.70 88888.00 2016-09-16 08:24:06.911 260 11817.69 209.55 52545.69 88888.00 2016-09-16 08:24:07.411 260 11817.66 209.58 52545.67 88888.00 2016-09-16 08:24:07.911 260 11817.72 209.56 52545.65 88888.00 2016-09-16 08:24:08.411 260 11817.74 209.57 52545.63 88888.00 2016-09-16 08:24:08.911 260 11817.72 209.62 52545.61 88888.00 2016-09-16 08:24:09.411 260 11817.72 209.63 52545.62 88888.00 2016-09-16 08:24:09.911 260 11817.72 209.57 52545.66 88888.00 2016-09-16 08:24:10.411 260 11817.72 209.57 52545.69 88888.00 2016-09-16 08:24:10.911 260 11817.72 209.57 52545.67 88888.00 2016-09-16 08:24:11.411 260 11817.74 209.61 52545.69 88888.00 2016-09-16 08:24:11.911 260 11817.73 209.60 52545.64 88888.00 2016-09-16 08:24:12.411 260 11817.70 209.58 52545.65 88888.00 2016-09-16 08:24:12.911 260 11817.67 209.56 52545.69 88888.00 2016-09-16 08:24:13.411 260 11817.67 209.55 52545.73 88888.00 2016-09-16 08:24:13.911 260 11817.65 209.56 52545.74 88888.00 2016-09-16 08:24:14.411 260 11817.64 209.56 52545.74 88888.00 2016-09-16 08:24:14.911 260 11817.60 209.62 52545.76 88888.00 2016-09-16 08:24:15.411 260 11817.61 209.63 52545.75 88888.00 2016-09-16 08:24:15.911 260 11817.62 209.57 52545.71 88888.00 2016-09-16 08:24:16.411 260 11817.67 209.54 52545.70 88888.00 2016-09-16 08:24:16.911 260 11817.70 209.48 52545.71 88888.00 2016-09-16 08:24:17.411 260 11817.69 209.50 52545.70 88888.00 2016-09-16 08:24:17.911 260 11817.67 209.53 52545.75 88888.00 2016-09-16 08:24:18.411 260 11817.69 209.50 52545.72 88888.00 2016-09-16 08:24:18.911 260 11817.67 209.52 52545.72 88888.00 2016-09-16 08:24:19.411 260 11817.64 209.57 52545.76 88888.00 2016-09-16 08:24:19.911 260 11817.62 209.56 52545.76 88888.00 2016-09-16 08:24:20.411 260 11817.64 209.53 52545.76 88888.00 2016-09-16 08:24:20.911 260 11817.64 209.52 52545.72 88888.00 2016-09-16 08:24:21.411 260 11817.65 209.53 52545.69 88888.00 2016-09-16 08:24:21.911 260 11817.64 209.57 52545.71 88888.00 2016-09-16 08:24:22.411 260 11817.63 209.55 52545.71 88888.00 2016-09-16 08:24:22.911 260 11817.62 209.53 52545.69 88888.00 2016-09-16 08:24:23.411 260 11817.58 209.54 52545.67 88888.00 2016-09-16 08:24:23.911 260 11817.54 209.55 52545.73 88888.00 2016-09-16 08:24:24.411 260 11817.53 209.56 52545.73 88888.00 2016-09-16 08:24:24.911 260 11817.53 209.54 52545.73 88888.00 2016-09-16 08:24:25.411 260 11817.48 209.52 52545.72 88888.00 2016-09-16 08:24:25.911 260 11817.53 209.55 52545.67 88888.00 2016-09-16 08:24:26.411 260 11817.52 209.56 52545.70 88888.00 2016-09-16 08:24:26.911 260 11817.52 209.55 52545.72 88888.00 2016-09-16 08:24:27.411 260 11817.55 209.56 52545.70 88888.00 2016-09-16 08:24:27.911 260 11817.57 209.51 52545.67 88888.00 2016-09-16 08:24:28.411 260 11817.58 209.52 52545.69 88888.00 2016-09-16 08:24:28.911 260 11817.53 209.52 52545.67 88888.00 2016-09-16 08:24:29.411 260 11817.54 209.51 52545.67 88888.00 2016-09-16 08:24:29.911 260 11817.54 209.54 52545.74 88888.00 2016-09-16 08:24:30.411 260 11817.54 209.58 52545.75 88888.00 2016-09-16 08:24:30.911 260 11817.54 209.60 52545.74 88888.00 2016-09-16 08:24:31.411 260 11817.53 209.58 52545.73 88888.00 2016-09-16 08:24:31.911 260 11817.52 209.56 52545.73 88888.00 2016-09-16 08:24:32.411 260 11817.53 209.55 52545.69 88888.00 2016-09-16 08:24:32.911 260 11817.54 209.56 52545.70 88888.00 2016-09-16 08:24:33.411 260 11817.56 209.56 52545.70 88888.00 2016-09-16 08:24:33.911 260 11817.60 209.56 52545.67 88888.00 2016-09-16 08:24:34.411 260 11817.60 209.55 52545.66 88888.00 2016-09-16 08:24:34.911 260 11817.54 209.56 52545.71 88888.00 2016-09-16 08:24:35.411 260 11817.55 209.57 52545.72 88888.00 2016-09-16 08:24:35.911 260 11817.58 209.57 52545.72 88888.00 2016-09-16 08:24:36.411 260 11817.56 209.54 52545.73 88888.00 2016-09-16 08:24:36.911 260 11817.53 209.60 52545.67 88888.00 2016-09-16 08:24:37.411 260 11817.55 209.62 52545.66 88888.00 2016-09-16 08:24:37.911 260 11817.58 209.58 52545.67 88888.00 2016-09-16 08:24:38.411 260 11817.55 209.64 52545.67 88888.00 2016-09-16 08:24:38.911 260 11817.55 209.64 52545.70 88888.00 2016-09-16 08:24:39.411 260 11817.55 209.60 52545.69 88888.00 2016-09-16 08:24:39.911 260 11817.58 209.62 52545.64 88888.00 2016-09-16 08:24:40.411 260 11817.63 209.65 52545.64 88888.00 2016-09-16 08:24:40.911 260 11817.62 209.64 52545.63 88888.00 2016-09-16 08:24:41.411 260 11817.61 209.62 52545.67 88888.00 2016-09-16 08:24:41.911 260 11817.61 209.60 52545.66 88888.00 2016-09-16 08:24:42.411 260 11817.60 209.65 52545.67 88888.00 2016-09-16 08:24:42.911 260 11817.61 209.66 52545.64 88888.00 2016-09-16 08:24:43.411 260 11817.61 209.66 52545.62 88888.00 2016-09-16 08:24:43.911 260 11817.58 209.65 52545.62 88888.00 2016-09-16 08:24:44.411 260 11817.57 209.62 52545.61 88888.00 2016-09-16 08:24:44.911 260 11817.56 209.60 52545.60 88888.00 2016-09-16 08:24:45.411 260 11817.62 209.55 52545.62 88888.00 2016-09-16 08:24:45.911 260 11817.63 209.57 52545.61 88888.00 2016-09-16 08:24:46.411 260 11817.64 209.60 52545.60 88888.00 2016-09-16 08:24:46.911 260 11817.60 209.58 52545.58 88888.00 2016-09-16 08:24:47.411 260 11817.60 209.61 52545.58 88888.00 2016-09-16 08:24:47.911 260 11817.65 209.63 52545.61 88888.00 2016-09-16 08:24:48.411 260 11817.63 209.64 52545.62 88888.00 2016-09-16 08:24:48.911 260 11817.63 209.61 52545.65 88888.00 2016-09-16 08:24:49.411 260 11817.57 209.66 52545.65 88888.00 2016-09-16 08:24:49.911 260 11817.58 209.65 52545.63 88888.00 2016-09-16 08:24:50.411 260 11817.61 209.64 52545.63 88888.00 2016-09-16 08:24:50.911 260 11817.61 209.64 52545.64 88888.00 2016-09-16 08:24:51.411 260 11817.57 209.65 52545.66 88888.00 2016-09-16 08:24:51.911 260 11817.63 209.63 52545.63 88888.00 2016-09-16 08:24:52.411 260 11817.63 209.63 52545.61 88888.00 2016-09-16 08:24:52.911 260 11817.58 209.65 52545.62 88888.00 2016-09-16 08:24:53.411 260 11817.56 209.65 52545.67 88888.00 2016-09-16 08:24:53.911 260 11817.57 209.64 52545.70 88888.00 2016-09-16 08:24:54.411 260 11817.58 209.65 52545.73 88888.00 2016-09-16 08:24:54.911 260 11817.56 209.67 52545.73 88888.00 2016-09-16 08:24:55.411 260 11817.56 209.71 52545.72 88888.00 2016-09-16 08:24:55.911 260 11817.55 209.67 52545.74 88888.00 2016-09-16 08:24:56.411 260 11817.58 209.65 52545.75 88888.00 2016-09-16 08:24:56.911 260 11817.62 209.64 52545.75 88888.00 2016-09-16 08:24:57.411 260 11817.65 209.64 52545.74 88888.00 2016-09-16 08:24:57.911 260 11817.63 209.64 52545.72 88888.00 2016-09-16 08:24:58.411 260 11817.61 209.62 52545.71 88888.00 2016-09-16 08:24:58.911 260 11817.61 209.58 52545.69 88888.00 2016-09-16 08:24:59.411 260 11817.58 209.58 52545.67 88888.00 2016-09-16 08:24:59.911 260 11817.61 209.58 52545.66 88888.00 2016-09-16 08:25:00.411 260 11817.61 209.65 52545.67 88888.00 2016-09-16 08:25:00.911 260 11817.65 209.71 52545.66 88888.00 2016-09-16 08:25:01.411 260 11817.63 209.69 52545.64 88888.00 2016-09-16 08:25:01.911 260 11817.62 209.69 52545.63 88888.00 2016-09-16 08:25:02.411 260 11817.65 209.67 52545.66 88888.00 2016-09-16 08:25:02.911 260 11817.62 209.66 52545.64 88888.00 2016-09-16 08:25:03.411 260 11817.61 209.66 52545.67 88888.00 2016-09-16 08:25:03.911 260 11817.61 209.67 52545.72 88888.00 2016-09-16 08:25:04.411 260 11817.63 209.66 52545.74 88888.00 2016-09-16 08:25:04.911 260 11817.66 209.65 52545.76 88888.00 2016-09-16 08:25:05.411 260 11817.65 209.63 52545.75 88888.00 2016-09-16 08:25:05.911 260 11817.61 209.62 52545.71 88888.00 2016-09-16 08:25:06.411 260 11817.58 209.64 52545.71 88888.00 2016-09-16 08:25:06.911 260 11817.60 209.62 52545.73 88888.00 2016-09-16 08:25:07.411 260 11817.58 209.64 52545.74 88888.00 2016-09-16 08:25:07.911 260 11817.61 209.65 52545.74 88888.00 2016-09-16 08:25:08.411 260 11817.61 209.65 52545.70 88888.00 2016-09-16 08:25:08.911 260 11817.62 209.66 52545.69 88888.00 2016-09-16 08:25:09.411 260 11817.61 209.64 52545.71 88888.00 2016-09-16 08:25:09.911 260 11817.62 209.65 52545.76 88888.00 2016-09-16 08:25:10.411 260 11817.65 209.67 52545.76 88888.00 2016-09-16 08:25:10.911 260 11817.64 209.67 52545.74 88888.00 2016-09-16 08:25:11.411 260 11817.61 209.65 52545.76 88888.00 2016-09-16 08:25:11.911 260 11817.61 209.65 52545.75 88888.00 2016-09-16 08:25:12.411 260 11817.63 209.67 52545.73 88888.00 2016-09-16 08:25:12.911 260 11817.62 209.63 52545.71 88888.00 2016-09-16 08:25:13.411 260 11817.64 209.62 52545.73 88888.00 2016-09-16 08:25:13.911 260 11817.64 209.66 52545.71 88888.00 2016-09-16 08:25:14.411 260 11817.63 209.65 52545.67 88888.00 2016-09-16 08:25:14.911 260 11817.62 209.65 52545.74 88888.00 2016-09-16 08:25:15.411 260 11817.62 209.67 52545.75 88888.00 2016-09-16 08:25:15.911 260 11817.60 209.67 52545.75 88888.00 2016-09-16 08:25:16.411 260 11817.61 209.70 52545.73 88888.00 2016-09-16 08:25:16.911 260 11817.63 209.69 52545.72 88888.00 2016-09-16 08:25:17.411 260 11817.62 209.65 52545.73 88888.00 2016-09-16 08:25:17.911 260 11817.57 209.67 52545.73 88888.00 2016-09-16 08:25:18.411 260 11817.60 209.66 52545.70 88888.00 2016-09-16 08:25:18.911 260 11817.58 209.63 52545.71 88888.00 2016-09-16 08:25:19.411 260 11817.58 209.62 52545.72 88888.00 2016-09-16 08:25:19.911 260 11817.58 209.63 52545.71 88888.00 2016-09-16 08:25:20.411 260 11817.56 209.66 52545.73 88888.00 2016-09-16 08:25:20.911 260 11817.55 209.70 52545.70 88888.00 2016-09-16 08:25:21.411 260 11817.54 209.69 52545.69 88888.00 2016-09-16 08:25:21.911 260 11817.54 209.69 52545.67 88888.00 2016-09-16 08:25:22.412 260 11817.54 209.70 52545.67 88888.00 2016-09-16 08:25:22.912 260 11817.53 209.65 52545.70 88888.00 2016-09-16 08:25:23.412 260 11817.56 209.63 52545.70 88888.00 2016-09-16 08:25:23.912 260 11817.60 209.65 52545.71 88888.00 2016-09-16 08:25:24.412 260 11817.61 209.72 52545.72 88888.00 2016-09-16 08:25:24.912 260 11817.58 209.73 52545.73 88888.00 2016-09-16 08:25:25.412 260 11817.56 209.69 52545.74 88888.00 2016-09-16 08:25:25.912 260 11817.53 209.70 52545.71 88888.00 2016-09-16 08:25:26.412 260 11817.56 209.71 52545.67 88888.00 2016-09-16 08:25:26.912 260 11817.60 209.73 52545.69 88888.00 2016-09-16 08:25:27.412 260 11817.61 209.74 52545.70 88888.00 2016-09-16 08:25:27.912 260 11817.61 209.74 52545.69 88888.00 2016-09-16 08:25:28.412 260 11817.63 209.72 52545.72 88888.00 2016-09-16 08:25:28.912 260 11817.57 209.69 52545.72 88888.00 2016-09-16 08:25:29.412 260 11817.55 209.70 52545.69 88888.00 2016-09-16 08:25:29.912 260 11817.54 209.72 52545.69 88888.00 2016-09-16 08:25:30.412 260 11817.55 209.71 52545.69 88888.00 2016-09-16 08:25:30.912 260 11817.58 209.70 52545.71 88888.00 2016-09-16 08:25:31.412 260 11817.57 209.72 52545.70 88888.00 2016-09-16 08:25:31.912 260 11817.60 209.75 52545.70 88888.00 2016-09-16 08:25:32.412 260 11817.56 209.71 52545.70 88888.00 2016-09-16 08:25:32.912 260 11817.57 209.72 52545.71 88888.00 2016-09-16 08:25:33.412 260 11817.58 209.74 52545.72 88888.00 2016-09-16 08:25:33.912 260 11817.57 209.73 52545.73 88888.00 2016-09-16 08:25:34.412 260 11817.54 209.75 52545.75 88888.00 2016-09-16 08:25:34.912 260 11817.53 209.70 52545.76 88888.00 2016-09-16 08:25:35.412 260 11817.58 209.69 52545.73 88888.00 2016-09-16 08:25:35.912 260 11817.60 209.73 52545.73 88888.00 2016-09-16 08:25:36.412 260 11817.57 209.73 52545.71 88888.00 2016-09-16 08:25:36.912 260 11817.57 209.75 52545.70 88888.00 2016-09-16 08:25:37.412 260 11817.60 209.75 52545.67 88888.00 2016-09-16 08:25:37.912 260 11817.62 209.74 52545.69 88888.00 2016-09-16 08:25:38.412 260 11817.58 209.73 52545.70 88888.00 2016-09-16 08:25:38.912 260 11817.55 209.74 52545.67 88888.00 2016-09-16 08:25:39.412 260 11817.55 209.77 52545.71 88888.00 2016-09-16 08:25:39.912 260 11817.56 209.77 52545.73 88888.00 2016-09-16 08:25:40.412 260 11817.56 209.76 52545.73 88888.00 2016-09-16 08:25:40.912 260 11817.52 209.76 52545.71 88888.00 2016-09-16 08:25:41.412 260 11817.48 209.82 52545.72 88888.00 2016-09-16 08:25:41.912 260 11817.48 209.84 52545.73 88888.00 2016-09-16 08:25:42.412 260 11817.51 209.82 52545.73 88888.00 2016-09-16 08:25:42.912 260 11817.55 209.80 52545.75 88888.00 2016-09-16 08:25:43.412 260 11817.53 209.77 52545.75 88888.00 2016-09-16 08:25:43.912 260 11817.49 209.75 52545.74 88888.00 2016-09-16 08:25:44.412 260 11817.52 209.81 52545.74 88888.00 2016-09-16 08:25:44.912 260 11817.52 209.81 52545.72 88888.00 2016-09-16 08:25:45.412 260 11817.48 209.80 52545.73 88888.00 2016-09-16 08:25:45.912 260 11817.45 209.76 52545.73 88888.00 2016-09-16 08:25:46.412 260 11817.47 209.77 52545.69 88888.00 2016-09-16 08:25:46.912 260 11817.47 209.79 52545.67 88888.00 2016-09-16 08:25:47.412 260 11817.45 209.81 52545.72 88888.00 2016-09-16 08:25:47.912 260 11817.45 209.84 52545.76 88888.00 2016-09-16 08:25:48.412 260 11817.48 209.82 52545.75 88888.00 2016-09-16 08:25:48.912 260 11817.46 209.77 52545.73 88888.00 2016-09-16 08:25:49.412 260 11817.47 209.74 52545.75 88888.00 2016-09-16 08:25:49.912 260 11817.47 209.76 52545.76 88888.00 2016-09-16 08:25:50.412 260 11817.51 209.82 52545.76 88888.00 2016-09-16 08:25:50.912 260 11817.51 209.81 52545.79 88888.00 2016-09-16 08:25:51.412 260 11817.45 209.80 52545.78 88888.00 2016-09-16 08:25:51.912 260 11817.44 209.76 52545.81 88888.00 2016-09-16 08:25:52.412 260 11817.49 209.74 52545.76 88888.00 2016-09-16 08:25:52.912 260 11817.47 209.79 52545.74 88888.00 2016-09-16 08:25:53.412 260 11817.37 209.83 52545.78 88888.00 2016-09-16 08:25:53.912 260 11817.25 209.86 52545.83 88888.00 2016-09-16 08:25:54.412 260 11817.29 209.89 52545.86 88888.00 2016-09-16 08:25:54.912 260 11817.37 209.84 52545.82 88888.00 2016-09-16 08:25:55.412 260 11817.30 209.84 52545.84 88888.00 2016-09-16 08:25:55.912 260 11817.33 209.83 52545.82 88888.00 2016-09-16 08:25:56.412 260 11817.38 209.84 52545.82 88888.00 2016-09-16 08:25:56.912 260 11817.43 209.84 52545.80 88888.00 2016-09-16 08:25:57.412 260 11817.44 209.83 52545.76 88888.00 2016-09-16 08:25:57.912 260 11817.45 209.86 52545.75 88888.00 2016-09-16 08:25:58.412 260 11817.45 209.85 52545.73 88888.00 2016-09-16 08:25:58.912 260 11817.43 209.82 52545.76 88888.00 2016-09-16 08:25:59.412 260 11817.40 209.84 52545.78 88888.00 2016-09-16 08:25:59.912 260 11817.48 209.80 52545.73 88888.00 2016-09-16 08:26:00.412 260 11817.52 209.76 52545.66 88888.00 2016-09-16 08:26:00.912 260 11817.54 209.75 52545.62 88888.00 2016-09-16 08:26:01.412 260 11817.54 209.77 52545.63 88888.00 2016-09-16 08:26:01.912 260 11817.56 209.79 52545.65 88888.00 2016-09-16 08:26:02.412 260 11817.52 209.79 52545.70 88888.00 2016-09-16 08:26:02.912 260 11817.49 209.82 52545.72 88888.00 2016-09-16 08:26:03.412 260 11817.54 209.87 52545.73 88888.00 2016-09-16 08:26:03.912 260 11817.57 209.83 52545.69 88888.00 2016-09-16 08:26:04.412 260 11817.56 209.80 52545.69 88888.00 2016-09-16 08:26:04.912 260 11817.53 209.82 52545.70 88888.00 2016-09-16 08:26:05.412 260 11817.51 209.83 52545.67 88888.00 2016-09-16 08:26:05.912 260 11817.48 209.84 52545.69 88888.00 2016-09-16 08:26:06.412 260 11817.49 209.84 52545.72 88888.00 2016-09-16 08:26:06.912 260 11817.48 209.83 52545.72 88888.00 2016-09-16 08:26:07.412 260 11817.49 209.79 52545.72 88888.00 2016-09-16 08:26:07.912 260 11817.49 209.79 52545.71 88888.00 2016-09-16 08:26:08.412 260 11817.47 209.81 52545.74 88888.00 2016-09-16 08:26:08.912 260 11817.45 209.77 52545.74 88888.00 2016-09-16 08:26:09.412 260 11817.48 209.80 52545.72 88888.00 2016-09-16 08:26:09.912 260 11817.51 209.85 52545.72 88888.00 2016-09-16 08:26:10.412 260 11817.53 209.86 52545.71 88888.00 2016-09-16 08:26:10.912 260 11817.49 209.85 52545.71 88888.00 2016-09-16 08:26:11.412 260 11817.45 209.84 52545.73 88888.00 2016-09-16 08:26:11.912 260 11817.43 209.84 52545.73 88888.00 2016-09-16 08:26:12.412 260 11817.42 209.87 52545.76 88888.00 2016-09-16 08:26:12.912 260 11817.46 209.87 52545.79 88888.00 2016-09-16 08:26:13.412 260 11817.47 209.84 52545.76 88888.00 2016-09-16 08:26:13.912 260 11817.47 209.91 52545.74 88888.00 2016-09-16 08:26:14.412 260 11817.47 209.92 52545.75 88888.00 2016-09-16 08:26:14.912 260 11817.46 209.89 52545.78 88888.00 2016-09-16 08:26:15.412 260 11817.46 209.87 52545.78 88888.00 2016-09-16 08:26:15.912 260 11817.49 209.87 52545.75 88888.00 2016-09-16 08:26:16.412 260 11817.49 209.90 52545.71 88888.00 2016-09-16 08:26:16.912 260 11817.48 209.87 52545.71 88888.00 2016-09-16 08:26:17.412 260 11817.46 209.89 52545.69 88888.00 2016-09-16 08:26:17.912 260 11817.48 209.91 52545.72 88888.00 2016-09-16 08:26:18.412 260 11817.48 209.91 52545.71 88888.00 2016-09-16 08:26:18.912 260 11817.48 209.92 52545.70 88888.00 2016-09-16 08:26:19.412 260 11817.54 209.94 52545.72 88888.00 2016-09-16 08:26:19.912 260 11817.52 209.91 52545.71 88888.00 2016-09-16 08:26:20.412 260 11817.51 209.84 52545.66 88888.00 2016-09-16 08:26:20.912 260 11817.51 209.90 52545.70 88888.00 2016-09-16 08:26:21.412 260 11817.48 209.89 52545.71 88888.00 2016-09-16 08:26:21.912 260 11817.49 209.87 52545.71 88888.00 2016-09-16 08:26:22.412 260 11817.48 209.87 52545.70 88888.00 2016-09-16 08:26:22.912 260 11817.48 209.85 52545.67 88888.00 2016-09-16 08:26:23.412 260 11817.48 209.86 52545.69 88888.00 2016-09-16 08:26:23.912 260 11817.45 209.94 52545.70 88888.00 2016-09-16 08:26:24.412 260 11817.44 209.98 52545.71 88888.00 2016-09-16 08:26:24.912 260 11817.42 209.99 52545.72 88888.00 2016-09-16 08:26:25.412 260 11817.42 209.94 52545.72 88888.00 2016-09-16 08:26:25.912 260 11817.44 209.94 52545.70 88888.00 2016-09-16 08:26:26.412 260 11817.49 209.87 52545.63 88888.00 2016-09-16 08:26:26.912 260 11817.52 209.87 52545.62 88888.00 2016-09-16 08:26:27.412 260 11817.53 209.90 52545.63 88888.00 2016-09-16 08:26:27.912 260 11817.54 209.84 52545.67 88888.00 2016-09-16 08:26:28.412 260 11817.53 209.84 52545.67 88888.00 2016-09-16 08:26:28.912 260 11817.53 209.87 52545.67 88888.00 2016-09-16 08:26:29.412 260 11817.48 209.91 52545.65 88888.00 2016-09-16 08:26:29.912 260 11817.48 209.91 52545.61 88888.00 2016-09-16 08:26:30.412 260 11817.49 209.91 52545.62 88888.00 2016-09-16 08:26:30.912 260 11817.49 209.92 52545.64 88888.00 2016-09-16 08:26:31.412 260 11817.48 209.95 52545.67 88888.00 2016-09-16 08:26:31.912 260 11817.49 209.92 52545.67 88888.00 2016-09-16 08:26:32.412 260 11817.52 209.90 52545.65 88888.00 2016-09-16 08:26:32.912 260 11817.54 209.90 52545.66 88888.00 2016-09-16 08:26:33.412 260 11817.52 209.90 52545.66 88888.00 2016-09-16 08:26:33.912 260 11817.52 209.94 52545.67 88888.00 2016-09-16 08:26:34.412 260 11817.54 209.90 52545.69 88888.00 2016-09-16 08:26:34.912 260 11817.54 209.92 52545.66 88888.00 2016-09-16 08:26:35.412 260 11817.46 209.95 52545.66 88888.00 2016-09-16 08:26:35.912 260 11817.44 209.99 52545.70 88888.00 2016-09-16 08:26:36.412 260 11817.49 209.94 52545.70 88888.00 2016-09-16 08:26:36.912 260 11817.52 209.96 52545.66 88888.00 2016-09-16 08:26:37.412 260 11817.51 210.01 52545.66 88888.00 2016-09-16 08:26:37.912 260 11817.49 209.98 52545.67 88888.00 2016-09-16 08:26:38.412 260 11817.52 209.94 52545.71 88888.00 2016-09-16 08:26:38.912 260 11817.52 209.95 52545.71 88888.00 2016-09-16 08:26:39.412 260 11817.52 209.94 52545.67 88888.00 2016-09-16 08:26:39.912 260 11817.51 209.96 52545.67 88888.00 2016-09-16 08:26:40.412 260 11817.51 209.96 52545.66 88888.00 2016-09-16 08:26:40.912 260 11817.52 209.95 52545.62 88888.00 2016-09-16 08:26:41.412 260 11817.49 209.95 52545.62 88888.00 2016-09-16 08:26:41.912 260 11817.51 209.95 52545.61 88888.00 2016-09-16 08:26:42.412 260 11817.52 209.95 52545.66 88888.00 2016-09-16 08:26:42.912 260 11817.48 209.93 52545.70 88888.00 2016-09-16 08:26:43.412 260 11817.48 209.92 52545.70 88888.00 2016-09-16 08:26:43.912 260 11817.48 209.92 52545.66 88888.00 2016-09-16 08:26:44.412 260 11817.48 209.96 52545.64 88888.00 2016-09-16 08:26:44.912 260 11817.49 209.95 52545.63 88888.00 2016-09-16 08:26:45.412 260 11817.46 209.96 52545.66 88888.00 2016-09-16 08:26:45.912 260 11817.45 209.96 52545.67 88888.00 2016-09-16 08:26:46.412 260 11817.43 209.98 52545.63 88888.00 2016-09-16 08:26:46.912 260 11817.45 209.99 52545.64 88888.00 2016-09-16 08:26:47.412 260 11817.48 209.99 52545.63 88888.00 2016-09-16 08:26:47.912 260 11817.46 209.93 52545.62 88888.00 2016-09-16 08:26:48.412 260 11817.47 210.00 52545.62 88888.00 2016-09-16 08:26:48.912 260 11817.48 210.04 52545.63 88888.00 2016-09-16 08:26:49.412 260 11817.44 210.03 52545.64 88888.00 2016-09-16 08:26:49.912 260 11817.44 210.00 52545.63 88888.00 2016-09-16 08:26:50.412 260 11817.47 210.00 52545.65 88888.00 2016-09-16 08:26:50.912 260 11817.47 210.02 52545.67 88888.00 2016-09-16 08:26:51.412 260 11817.53 210.00 52545.70 88888.00 2016-09-16 08:26:51.912 260 11817.49 210.01 52545.72 88888.00 2016-09-16 08:26:52.412 260 11817.47 210.00 52545.67 88888.00 2016-09-16 08:26:52.912 260 11817.48 209.98 52545.66 88888.00 2016-09-16 08:26:53.412 260 11817.47 209.93 52545.64 88888.00 2016-09-16 08:26:53.912 260 11817.45 210.00 52545.66 88888.00 2016-09-16 08:26:54.412 260 11817.46 210.01 52545.67 88888.00 2016-09-16 08:26:54.912 260 11817.48 210.01 52545.69 88888.00 2016-09-16 08:26:55.412 260 11817.45 210.03 52545.71 88888.00 2016-09-16 08:26:55.912 260 11817.43 210.01 52545.70 88888.00 2016-09-16 08:26:56.412 260 11817.44 210.03 52545.70 88888.00 2016-09-16 08:26:56.912 260 11817.46 210.06 52545.70 88888.00 2016-09-16 08:26:57.412 260 11817.47 210.04 52545.67 88888.00 2016-09-16 08:26:57.912 260 11817.47 210.02 52545.66 88888.00 2016-09-16 08:26:58.412 260 11817.45 210.04 52545.69 88888.00 2016-09-16 08:26:58.912 260 11817.45 210.02 52545.70 88888.00 2016-09-16 08:26:59.412 260 11817.46 210.03 52545.70 88888.00 2016-09-16 08:26:59.912 260 11817.49 210.00 52545.70 88888.00 2016-09-16 08:27:00.412 260 11817.49 210.00 52545.71 88888.00 2016-09-16 08:27:00.912 260 11817.47 210.04 52545.74 88888.00 2016-09-16 08:27:01.412 260 11817.45 210.03 52545.74 88888.00 2016-09-16 08:27:01.912 260 11817.47 209.99 52545.74 88888.00 2016-09-16 08:27:02.412 260 11817.49 210.01 52545.69 88888.00 2016-09-16 08:27:02.912 260 11817.51 210.04 52545.69 88888.00 2016-09-16 08:27:03.412 260 11817.51 210.04 52545.69 88888.00 2016-09-16 08:27:03.912 260 11817.52 210.06 52545.67 88888.00 2016-09-16 08:27:04.412 260 11817.52 210.03 52545.66 88888.00 2016-09-16 08:27:04.912 260 11817.53 209.98 52545.62 88888.00 2016-09-16 08:27:05.412 260 11817.54 210.00 52545.62 88888.00 2016-09-16 08:27:05.912 260 11817.54 210.00 52545.65 88888.00 2016-09-16 08:27:06.412 260 11817.53 210.02 52545.69 88888.00 2016-09-16 08:27:06.912 260 11817.54 210.02 52545.72 88888.00 2016-09-16 08:27:07.412 260 11817.52 210.00 52545.76 88888.00 2016-09-16 08:27:07.912 260 11817.47 209.96 52545.75 88888.00 2016-09-16 08:27:08.412 260 11817.51 209.93 52545.70 88888.00 2016-09-16 08:27:08.912 260 11817.54 209.93 52545.65 88888.00 2016-09-16 08:27:09.412 260 11817.52 210.00 52545.69 88888.00 2016-09-16 08:27:09.912 260 11817.47 210.01 52545.67 88888.00 2016-09-16 08:27:10.412 260 11817.43 209.94 52545.67 88888.00 2016-09-16 08:27:10.912 260 11817.45 209.99 52545.73 88888.00 2016-09-16 08:27:11.412 260 11817.44 210.00 52545.76 88888.00 2016-09-16 08:27:11.912 260 11817.48 209.99 52545.71 88888.00 2016-09-16 08:27:12.412 260 11817.51 209.96 52545.70 88888.00 2016-09-16 08:27:12.912 260 11817.48 209.96 52545.72 88888.00 2016-09-16 08:27:13.412 260 11817.46 210.00 52545.74 88888.00 2016-09-16 08:27:13.912 260 11817.46 209.99 52545.73 88888.00 2016-09-16 08:27:14.412 260 11817.47 210.03 52545.78 88888.00 2016-09-16 08:27:14.912 260 11817.44 210.06 52545.76 88888.00 2016-09-16 08:27:15.412 260 11817.43 210.05 52545.75 88888.00 2016-09-16 08:27:15.912 260 11817.46 210.08 52545.71 88888.00 2016-09-16 08:27:16.412 260 11817.45 210.12 52545.67 88888.00 2016-09-16 08:27:16.912 260 11817.46 210.08 52545.66 88888.00 2016-09-16 08:27:17.412 260 11817.47 210.04 52545.66 88888.00 2016-09-16 08:27:17.912 260 11817.44 210.06 52545.67 88888.00 2016-09-16 08:27:18.412 260 11817.43 210.10 52545.65 88888.00 2016-09-16 08:27:18.912 260 11817.43 210.11 52545.63 88888.00 2016-09-16 08:27:19.412 260 11817.44 210.11 52545.65 88888.00 2016-09-16 08:27:19.912 260 11817.43 210.10 52545.67 88888.00 2016-09-16 08:27:20.412 260 11817.42 210.10 52545.71 88888.00 2016-09-16 08:27:20.912 260 11817.43 210.11 52545.72 88888.00 2016-09-16 08:27:21.412 260 11817.46 210.12 52545.70 88888.00 2016-09-16 08:27:21.912 260 11817.45 210.13 52545.70 88888.00 2016-09-16 08:27:22.412 260 11817.46 210.13 52545.73 88888.00 2016-09-16 08:27:22.912 260 11817.45 210.10 52545.72 88888.00 2016-09-16 08:27:23.412 260 11817.46 210.06 52545.67 88888.00 2016-09-16 08:27:23.912 260 11817.45 210.11 52545.69 88888.00 2016-09-16 08:27:24.412 260 11817.43 210.12 52545.70 88888.00 2016-09-16 08:27:24.912 260 11817.43 210.09 52545.66 88888.00 2016-09-16 08:27:25.412 260 11817.40 210.11 52545.70 88888.00 2016-09-16 08:27:25.912 260 11817.42 210.12 52545.69 88888.00 2016-09-16 08:27:26.412 260 11817.44 210.14 52545.65 88888.00 2016-09-16 08:27:26.912 260 11817.44 210.14 52545.62 88888.00 2016-09-16 08:27:27.412 260 11817.43 210.12 52545.61 88888.00 2016-09-16 08:27:27.912 260 11817.40 210.13 52545.63 88888.00 2016-09-16 08:27:28.412 260 11817.42 210.16 52545.65 88888.00 2016-09-16 08:27:28.912 260 11817.42 210.14 52545.64 88888.00 2016-09-16 08:27:29.412 260 11817.40 210.13 52545.64 88888.00 2016-09-16 08:27:29.912 260 11817.43 210.13 52545.65 88888.00 2016-09-16 08:27:30.412 260 11817.44 210.13 52545.67 88888.00 2016-09-16 08:27:30.912 260 11817.45 210.12 52545.69 88888.00 2016-09-16 08:27:31.412 260 11817.43 210.16 52545.73 88888.00 2016-09-16 08:27:31.912 260 11817.43 210.15 52545.71 88888.00 2016-09-16 08:27:32.412 260 11817.45 210.11 52545.67 88888.00 2016-09-16 08:27:32.912 260 11817.45 210.10 52545.67 88888.00 2016-09-16 08:27:33.412 260 11817.46 210.10 52545.65 88888.00 2016-09-16 08:27:33.912 260 11817.46 210.10 52545.66 88888.00 2016-09-16 08:27:34.412 260 11817.46 210.14 52545.67 88888.00 2016-09-16 08:27:34.912 260 11817.52 210.16 52545.66 88888.00 2016-09-16 08:27:35.412 260 11817.48 210.15 52545.65 88888.00 2016-09-16 08:27:35.912 260 11817.46 210.19 52545.65 88888.00 2016-09-16 08:27:36.412 260 11817.44 210.16 52545.69 88888.00 2016-09-16 08:27:36.912 260 11817.42 210.16 52545.65 88888.00 2016-09-16 08:27:37.412 260 11817.42 210.14 52545.61 88888.00 2016-09-16 08:27:37.912 260 11817.40 210.14 52545.62 88888.00 2016-09-16 08:27:38.412 260 11817.40 210.10 52545.63 88888.00 2016-09-16 08:27:38.912 260 11817.45 210.10 52545.63 88888.00 2016-09-16 08:27:39.412 260 11817.46 210.08 52545.63 88888.00 2016-09-16 08:27:39.912 260 11817.43 210.06 52545.62 88888.00 2016-09-16 08:27:40.412 260 11817.42 210.13 52545.64 88888.00 2016-09-16 08:27:40.912 260 11817.44 210.11 52545.61 88888.00 2016-09-16 08:27:41.412 260 11817.48 210.13 52545.58 88888.00 2016-09-16 08:27:41.912 260 11817.42 210.15 52545.60 88888.00 2016-09-16 08:27:42.412 260 11817.36 210.16 52545.65 88888.00 2016-09-16 08:27:42.912 260 11817.35 210.12 52545.63 88888.00 2016-09-16 08:27:43.412 260 11817.35 210.15 52545.61 88888.00 2016-09-16 08:27:43.912 260 11817.39 210.18 52545.63 88888.00 2016-09-16 08:27:44.412 260 11817.40 210.18 52545.62 88888.00 2016-09-16 08:27:44.912 260 11817.38 210.20 52545.63 88888.00 2016-09-16 08:27:45.412 260 11817.35 210.18 52545.63 88888.00 2016-09-16 08:27:45.912 260 11817.35 210.16 52545.62 88888.00 2016-09-16 08:27:46.412 260 11817.33 210.18 52545.61 88888.00 2016-09-16 08:27:46.912 260 11817.33 210.14 52545.62 88888.00 2016-09-16 08:27:47.412 260 11817.35 210.18 52545.58 88888.00 2016-09-16 08:27:47.912 260 11817.36 210.20 52545.60 88888.00 2016-09-16 08:27:48.412 260 11817.34 210.18 52545.64 88888.00 2016-09-16 08:27:48.912 260 11817.38 210.20 52545.66 88888.00 2016-09-16 08:27:49.412 260 11817.38 210.23 52545.69 88888.00 2016-09-16 08:27:49.912 260 11817.38 210.25 52545.69 88888.00 2016-09-16 08:27:50.412 260 11817.42 210.23 52545.63 88888.00 2016-09-16 08:27:50.912 260 11817.43 210.22 52545.62 88888.00 2016-09-16 08:27:51.412 260 11817.42 210.28 52545.65 88888.00 2016-09-16 08:27:51.912 260 11817.40 210.31 52545.63 88888.00 2016-09-16 08:27:52.412 260 11817.39 210.27 52545.61 88888.00 2016-09-16 08:27:52.912 260 11817.42 210.29 52545.61 88888.00 2016-09-16 08:27:53.412 260 11817.43 210.31 52545.66 88888.00 2016-09-16 08:27:53.912 260 11817.45 210.34 52545.65 88888.00 2016-09-16 08:27:54.412 260 11817.46 210.32 52545.58 88888.00 2016-09-16 08:27:54.912 260 11817.44 210.29 52545.65 88888.00 2016-09-16 08:27:55.412 260 11817.46 210.30 52545.69 88888.00 2016-09-16 08:27:55.912 260 11817.47 210.32 52545.69 88888.00 2016-09-16 08:27:56.412 260 11817.46 210.31 52545.66 88888.00 2016-09-16 08:27:56.912 260 11817.49 210.33 52545.64 88888.00 2016-09-16 08:27:57.412 260 11817.53 210.34 52545.64 88888.00 2016-09-16 08:27:57.912 260 11817.51 210.38 52545.64 88888.00 2016-09-16 08:27:58.412 260 11817.51 210.34 52545.69 88888.00 2016-09-16 08:27:58.912 260 11817.47 210.33 52545.70 88888.00 2016-09-16 08:27:59.412 260 11817.44 210.37 52545.65 88888.00 2016-09-16 08:27:59.912 260 11817.43 210.32 52545.61 88888.00 2016-09-16 08:28:00.412 260 11817.39 210.30 52545.63 88888.00 2016-09-16 08:28:00.912 260 11817.42 210.31 52545.65 88888.00 2016-09-16 08:28:01.412 260 11817.46 210.30 52545.65 88888.00 2016-09-16 08:28:01.912 260 11817.53 210.28 52545.63 88888.00 2016-09-16 08:28:02.413 260 11817.51 210.33 52545.67 88888.00 2016-09-16 08:28:02.913 260 11817.47 210.38 52545.66 88888.00 2016-09-16 08:28:03.413 260 11817.48 210.30 52545.61 88888.00 2016-09-16 08:28:03.913 260 11817.51 210.30 52545.61 88888.00 2016-09-16 08:28:04.413 260 11817.53 210.31 52545.65 88888.00 2016-09-16 08:28:04.913 260 11817.52 210.31 52545.67 88888.00 2016-09-16 08:28:05.413 260 11817.53 210.35 52545.71 88888.00 2016-09-16 08:28:05.913 260 11817.54 210.35 52545.72 88888.00 2016-09-16 08:28:06.413 260 11817.53 210.33 52545.67 88888.00 2016-09-16 08:28:06.913 260 11817.55 210.40 52545.67 88888.00 2016-09-16 08:28:07.413 260 11817.57 210.40 52545.65 88888.00 2016-09-16 08:28:07.913 260 11817.57 210.39 52545.63 88888.00 2016-09-16 08:28:08.413 260 11817.55 210.38 52545.61 88888.00 2016-09-16 08:28:08.913 260 11817.54 210.42 52545.63 88888.00 2016-09-16 08:28:09.413 260 11817.56 210.37 52545.70 88888.00 2016-09-16 08:28:09.913 260 11817.56 210.37 52545.70 88888.00 2016-09-16 08:28:10.413 260 11817.58 210.35 52545.69 88888.00 2016-09-16 08:28:10.913 260 11817.55 210.42 52545.71 88888.00 2016-09-16 08:28:11.413 260 11817.52 210.44 52545.73 88888.00 2016-09-16 08:28:11.913 260 11817.48 210.42 52545.74 88888.00 2016-09-16 08:28:12.413 260 11817.51 210.43 52545.73 88888.00 2016-09-16 08:28:12.913 260 11817.52 210.41 52545.71 88888.00 2016-09-16 08:28:13.413 260 11817.56 210.38 52545.72 88888.00 2016-09-16 08:28:13.913 260 11817.57 210.37 52545.67 88888.00 2016-09-16 08:28:14.413 260 11817.58 210.39 52545.67 88888.00 2016-09-16 08:28:14.913 260 11817.58 210.39 52545.70 88888.00 2016-09-16 08:28:15.413 260 11817.58 210.37 52545.72 88888.00 2016-09-16 08:28:15.913 260 11817.60 210.32 52545.69 88888.00 2016-09-16 08:28:16.413 260 11817.58 210.37 52545.67 88888.00 2016-09-16 08:28:16.913 260 11817.56 210.34 52545.67 88888.00 2016-09-16 08:28:17.413 260 11817.57 210.37 52545.64 88888.00 2016-09-16 08:28:17.913 260 11817.56 210.40 52545.65 88888.00 2016-09-16 08:28:18.413 260 11817.56 210.43 52545.66 88888.00 2016-09-16 08:28:18.913 260 11817.56 210.39 52545.66 88888.00 2016-09-16 08:28:19.413 260 11817.56 210.37 52545.69 88888.00 2016-09-16 08:28:19.913 260 11817.53 210.38 52545.72 88888.00 2016-09-16 08:28:20.413 260 11817.55 210.40 52545.69 88888.00 2016-09-16 08:28:20.913 260 11817.61 210.37 52545.65 88888.00 2016-09-16 08:28:21.413 260 11817.64 210.37 52545.67 88888.00 2016-09-16 08:28:21.913 260 11817.62 210.37 52545.69 88888.00 2016-09-16 08:28:22.413 260 11817.61 210.39 52545.74 88888.00 2016-09-16 08:28:22.913 260 11817.64 210.41 52545.75 88888.00 2016-09-16 08:28:23.413 260 11817.63 210.35 52545.72 88888.00 2016-09-16 08:28:23.913 260 11817.61 210.33 52545.69 88888.00 2016-09-16 08:28:24.413 260 11817.62 210.39 52545.70 88888.00 2016-09-16 08:28:24.913 260 11817.63 210.38 52545.70 88888.00 2016-09-16 08:28:25.413 260 11817.71 210.37 52545.67 88888.00 2016-09-16 08:28:25.913 260 11817.72 210.39 52545.69 88888.00 2016-09-16 08:28:26.413 260 11817.69 210.42 52545.66 88888.00 2016-09-16 08:28:26.913 260 11817.73 210.41 52545.66 88888.00 2016-09-16 08:28:27.413 260 11817.72 210.39 52545.66 88888.00 2016-09-16 08:28:27.913 260 11817.70 210.37 52545.69 88888.00 2016-09-16 08:28:28.413 260 11817.67 210.37 52545.67 88888.00 2016-09-16 08:28:28.913 260 11817.64 210.39 52545.65 88888.00 2016-09-16 08:28:29.413 260 11817.65 210.40 52545.66 88888.00 2016-09-16 08:28:29.913 260 11817.62 210.37 52545.67 88888.00 2016-09-16 08:28:30.413 260 11817.65 210.38 52545.67 88888.00 2016-09-16 08:28:30.913 260 11817.67 210.38 52545.70 88888.00 2016-09-16 08:28:31.413 260 11817.69 210.37 52545.67 88888.00 2016-09-16 08:28:31.913 260 11817.70 210.37 52545.70 88888.00 2016-09-16 08:28:32.413 260 11817.72 210.37 52545.70 88888.00 2016-09-16 08:28:32.913 260 11817.75 210.34 52545.67 88888.00 2016-09-16 08:28:33.413 260 11817.77 210.37 52545.69 88888.00 2016-09-16 08:28:33.913 260 11817.78 210.40 52545.69 88888.00 2016-09-16 08:28:34.413 260 11817.73 210.39 52545.66 88888.00 2016-09-16 08:28:34.913 260 11817.70 210.41 52545.67 88888.00 2016-09-16 08:28:35.413 260 11817.71 210.41 52545.72 88888.00 2016-09-16 08:28:35.913 260 11817.71 210.40 52545.74 88888.00 2016-09-16 08:28:36.413 260 11817.71 210.40 52545.73 88888.00 2016-09-16 08:28:36.913 260 11817.70 210.41 52545.70 88888.00 2016-09-16 08:28:37.413 260 11817.72 210.39 52545.71 88888.00 2016-09-16 08:28:37.913 260 11817.73 210.41 52545.71 88888.00 2016-09-16 08:28:38.413 260 11817.72 210.38 52545.72 88888.00 2016-09-16 08:28:38.913 260 11817.73 210.39 52545.72 88888.00 2016-09-16 08:28:39.413 260 11817.72 210.38 52545.74 88888.00 2016-09-16 08:28:39.913 260 11817.71 210.38 52545.76 88888.00 2016-09-16 08:28:40.413 260 11817.72 210.38 52545.76 88888.00 2016-09-16 08:28:40.913 260 11817.74 210.37 52545.78 88888.00 2016-09-16 08:28:41.413 260 11817.74 210.41 52545.73 88888.00 2016-09-16 08:28:41.913 260 11817.69 210.38 52545.67 88888.00 2016-09-16 08:28:42.413 260 11817.72 210.38 52545.69 88888.00 2016-09-16 08:28:42.913 260 11817.74 210.32 52545.73 88888.00 2016-09-16 08:28:43.413 260 11817.72 210.31 52545.71 88888.00 2016-09-16 08:28:43.913 260 11817.72 210.32 52545.67 88888.00 2016-09-16 08:28:44.413 260 11817.74 210.38 52545.69 88888.00 2016-09-16 08:28:44.913 260 11817.73 210.37 52545.73 88888.00 2016-09-16 08:28:45.413 260 11817.74 210.35 52545.74 88888.00 2016-09-16 08:28:45.913 260 11817.72 210.37 52545.74 88888.00 2016-09-16 08:28:46.413 260 11817.73 210.34 52545.74 88888.00 2016-09-16 08:28:46.913 260 11817.73 210.34 52545.74 88888.00 2016-09-16 08:28:47.413 260 11817.72 210.38 52545.71 88888.00 2016-09-16 08:28:47.913 260 11817.70 210.40 52545.72 88888.00 2016-09-16 08:28:48.413 260 11817.71 210.37 52545.69 88888.00 2016-09-16 08:28:48.913 260 11817.71 210.37 52545.72 88888.00 2016-09-16 08:28:49.413 260 11817.71 210.35 52545.73 88888.00 2016-09-16 08:28:49.913 260 11817.74 210.33 52545.73 88888.00 2016-09-16 08:28:50.413 260 11817.73 210.34 52545.72 88888.00 2016-09-16 08:28:50.913 260 11817.72 210.39 52545.72 88888.00 2016-09-16 08:28:51.413 260 11817.70 210.37 52545.69 88888.00 2016-09-16 08:28:51.913 260 11817.70 210.37 52545.71 88888.00 2016-09-16 08:28:52.413 260 11817.71 210.38 52545.70 88888.00 2016-09-16 08:28:52.913 260 11817.73 210.38 52545.67 88888.00 2016-09-16 08:28:53.413 260 11817.78 210.38 52545.67 88888.00 2016-09-16 08:28:53.913 260 11817.78 210.41 52545.69 88888.00 2016-09-16 08:28:54.413 260 11817.75 210.43 52545.71 88888.00 2016-09-16 08:28:54.913 260 11817.73 210.43 52545.72 88888.00 2016-09-16 08:28:55.413 260 11817.73 210.41 52545.73 88888.00 2016-09-16 08:28:55.913 260 11817.74 210.42 52545.73 88888.00 2016-09-16 08:28:56.413 260 11817.74 210.42 52545.70 88888.00 2016-09-16 08:28:56.913 260 11817.77 210.41 52545.67 88888.00 2016-09-16 08:28:57.413 260 11817.77 210.40 52545.67 88888.00 2016-09-16 08:28:57.913 260 11817.77 210.39 52545.66 88888.00 2016-09-16 08:28:58.413 260 11817.81 210.38 52545.67 88888.00 2016-09-16 08:28:58.913 260 11817.81 210.37 52545.63 88888.00 2016-09-16 08:28:59.413 260 11817.82 210.37 52545.62 88888.00 2016-09-16 08:28:59.913 260 11817.75 210.41 52545.69 88888.00 2016-09-16 08:29:00.413 260 11817.72 210.45 52545.74 88888.00 2016-09-16 08:29:00.913 260 11817.72 210.47 52545.74 88888.00 2016-09-16 08:29:01.413 260 11817.79 210.45 52545.71 88888.00 2016-09-16 08:29:01.913 260 11817.82 210.40 52545.74 88888.00 2016-09-16 08:29:02.413 260 11817.78 210.41 52545.75 88888.00 2016-09-16 08:29:02.913 260 11817.79 210.40 52545.72 88888.00 2016-09-16 08:29:03.413 260 11817.80 210.42 52545.71 88888.00 2016-09-16 08:29:03.913 260 11817.81 210.39 52545.73 88888.00 2016-09-16 08:29:04.413 260 11817.80 210.38 52545.73 88888.00 2016-09-16 08:29:04.913 260 11817.78 210.34 52545.72 88888.00 2016-09-16 08:29:05.413 260 11817.81 210.32 52545.69 88888.00 2016-09-16 08:29:05.913 260 11817.79 210.37 52545.66 88888.00 2016-09-16 08:29:06.413 260 11817.81 210.33 52545.67 88888.00 2016-09-16 08:29:06.913 260 11817.81 210.35 52545.71 88888.00 2016-09-16 08:29:07.413 260 11817.80 210.37 52545.72 88888.00 2016-09-16 08:29:07.913 260 11817.82 210.34 52545.71 88888.00 2016-09-16 08:29:08.413 260 11817.80 210.32 52545.69 88888.00 2016-09-16 08:29:08.913 260 11817.78 210.33 52545.71 88888.00 2016-09-16 08:29:09.413 260 11817.78 210.33 52545.67 88888.00 2016-09-16 08:29:09.913 260 11817.81 210.31 52545.63 88888.00 2016-09-16 08:29:10.413 260 11817.82 210.29 52545.58 88888.00 2016-09-16 08:29:10.913 260 11817.84 210.32 52545.56 88888.00 2016-09-16 08:29:11.413 260 11817.87 210.35 52545.56 88888.00 2016-09-16 08:29:11.913 260 11817.84 210.33 52545.58 88888.00 2016-09-16 08:29:12.413 260 11817.82 210.31 52545.60 88888.00 2016-09-16 08:29:12.913 260 11817.79 210.30 52545.61 88888.00 2016-09-16 08:29:13.413 260 11817.74 210.28 52545.63 88888.00 2016-09-16 08:29:13.913 260 11817.74 210.29 52545.64 88888.00 2016-09-16 08:29:14.413 260 11817.79 210.31 52545.60 88888.00 2016-09-16 08:29:14.913 260 11817.80 210.31 52545.57 88888.00 2016-09-16 08:29:15.413 260 11817.78 210.34 52545.55 88888.00 2016-09-16 08:29:15.913 260 11817.78 210.29 52545.54 88888.00 2016-09-16 08:29:16.413 260 11817.79 210.27 52545.56 88888.00 2016-09-16 08:29:16.913 260 11817.78 210.28 52545.57 88888.00 2016-09-16 08:29:17.413 260 11817.78 210.29 52545.57 88888.00 2016-09-16 08:29:17.913 260 11817.79 210.30 52545.55 88888.00 2016-09-16 08:29:18.413 260 11817.80 210.31 52545.58 88888.00 2016-09-16 08:29:18.913 260 11817.81 210.31 52545.57 88888.00 2016-09-16 08:29:19.413 260 11817.80 210.31 52545.63 88888.00 2016-09-16 08:29:19.913 260 11817.79 210.29 52545.67 88888.00 2016-09-16 08:29:20.413 260 11817.82 210.32 52545.65 88888.00 2016-09-16 08:29:20.913 260 11817.87 210.37 52545.64 88888.00 2016-09-16 08:29:21.413 260 11817.88 210.37 52545.63 88888.00 2016-09-16 08:29:21.913 260 11817.87 210.38 52545.64 88888.00 2016-09-16 08:29:22.413 260 11817.86 210.37 52545.62 88888.00 2016-09-16 08:29:22.913 260 11817.87 210.35 52545.60 88888.00 2016-09-16 08:29:23.413 260 11817.84 210.34 52545.61 88888.00 2016-09-16 08:29:23.913 260 11817.84 210.35 52545.60 88888.00 2016-09-16 08:29:24.413 260 11817.83 210.34 52545.64 88888.00 2016-09-16 08:29:24.913 260 11817.79 210.37 52545.65 88888.00 2016-09-16 08:29:25.413 260 11817.81 210.37 52545.63 88888.00 2016-09-16 08:29:25.913 260 11817.87 210.37 52545.61 88888.00 2016-09-16 08:29:26.413 260 11817.89 210.39 52545.57 88888.00 2016-09-16 08:29:26.913 260 11817.88 210.39 52545.58 88888.00 2016-09-16 08:29:27.413 260 11817.87 210.38 52545.61 88888.00 2016-09-16 08:29:27.913 260 11817.88 210.32 52545.66 88888.00 2016-09-16 08:29:28.413 260 11817.90 210.31 52545.64 88888.00 2016-09-16 08:29:28.913 260 11817.93 210.34 52545.62 88888.00 2016-09-16 08:29:29.413 260 11817.91 210.30 52545.61 88888.00 2016-09-16 08:29:29.913 260 11817.90 210.30 52545.62 88888.00 2016-09-16 08:29:30.413 260 11817.92 210.33 52545.61 88888.00 2016-09-16 08:29:30.913 260 11817.91 210.31 52545.60 88888.00 2016-09-16 08:29:31.413 260 11817.93 210.31 52545.58 88888.00 2016-09-16 08:29:31.913 260 11817.91 210.34 52545.60 88888.00 2016-09-16 08:29:32.413 260 11817.92 210.35 52545.58 88888.00 2016-09-16 08:29:32.913 260 11817.93 210.37 52545.60 88888.00 2016-09-16 08:29:33.413 260 11817.92 210.37 52545.63 88888.00 2016-09-16 08:29:33.913 260 11817.90 210.34 52545.63 88888.00 2016-09-16 08:29:34.413 260 11817.93 210.32 52545.63 88888.00 2016-09-16 08:29:34.913 260 11817.93 210.32 52545.64 88888.00 2016-09-16 08:29:35.413 260 11817.95 210.34 52545.65 88888.00 2016-09-16 08:29:35.913 260 11817.97 210.37 52545.61 88888.00 2016-09-16 08:29:36.413 260 11817.92 210.37 52545.62 88888.00 2016-09-16 08:29:36.913 260 11817.91 210.33 52545.64 88888.00 2016-09-16 08:29:37.413 260 11817.90 210.32 52545.66 88888.00 2016-09-16 08:29:37.913 260 11817.88 210.34 52545.67 88888.00 2016-09-16 08:29:38.413 260 11817.88 210.33 52545.66 88888.00 2016-09-16 08:29:38.913 260 11817.82 210.33 52545.69 88888.00 2016-09-16 08:29:39.413 260 11817.84 210.32 52545.70 88888.00 2016-09-16 08:29:39.913 260 11817.86 210.33 52545.70 88888.00 2016-09-16 08:29:40.413 260 11817.84 210.38 52545.70 88888.00 2016-09-16 08:29:40.913 260 11817.86 210.34 52545.67 88888.00 2016-09-16 08:29:41.413 260 11817.88 210.29 52545.67 88888.00 2016-09-16 08:29:41.913 260 11817.86 210.33 52545.67 88888.00 2016-09-16 08:29:42.413 260 11817.86 210.31 52545.67 88888.00 2016-09-16 08:29:42.913 260 11817.89 210.32 52545.67 88888.00 2016-09-16 08:29:43.413 260 11817.89 210.32 52545.66 88888.00 2016-09-16 08:29:43.913 260 11817.89 210.30 52545.64 88888.00 2016-09-16 08:29:44.413 260 11817.87 210.30 52545.61 88888.00 2016-09-16 08:29:44.913 260 11817.90 210.30 52545.62 88888.00 2016-09-16 08:29:45.413 260 11817.92 210.30 52545.61 88888.00 2016-09-16 08:29:45.913 260 11817.91 210.29 52545.63 88888.00 2016-09-16 08:29:46.413 260 11817.91 210.31 52545.66 88888.00 2016-09-16 08:29:46.913 260 11817.90 210.29 52545.66 88888.00 2016-09-16 08:29:47.413 260 11817.88 210.34 52545.63 88888.00 2016-09-16 08:29:47.913 260 11817.88 210.34 52545.64 88888.00 2016-09-16 08:29:48.413 260 11817.87 210.37 52545.65 88888.00 2016-09-16 08:29:48.913 260 11817.83 210.35 52545.64 88888.00 2016-09-16 08:29:49.413 260 11817.82 210.33 52545.65 88888.00 2016-09-16 08:29:49.913 260 11817.83 210.37 52545.66 88888.00 2016-09-16 08:29:50.413 260 11817.89 210.37 52545.64 88888.00 2016-09-16 08:29:50.913 260 11817.89 210.30 52545.60 88888.00 2016-09-16 08:29:51.413 260 11817.88 210.28 52545.60 88888.00 2016-09-16 08:29:51.913 260 11817.82 210.28 52545.63 88888.00 2016-09-16 08:29:52.413 260 11817.83 210.29 52545.64 88888.00 2016-09-16 08:29:52.913 260 11817.86 210.28 52545.63 88888.00 2016-09-16 08:29:53.413 260 11817.82 210.28 52545.65 88888.00 2016-09-16 08:29:53.913 260 11817.78 210.30 52545.69 88888.00 2016-09-16 08:29:54.413 260 11817.80 210.31 52545.72 88888.00 2016-09-16 08:29:54.913 260 11817.82 210.33 52545.75 88888.00 2016-09-16 08:29:55.413 260 11817.73 210.34 52545.86 88888.00 2016-09-16 08:29:55.913 260 11817.62 210.35 52545.88 88888.00 2016-09-16 08:29:56.413 260 11817.57 210.35 52545.86 88888.00 2016-09-16 08:29:56.913 260 11817.58 210.32 52545.88 88888.00 2016-09-16 08:29:57.413 260 11817.56 210.34 52545.88 88888.00 2016-09-16 08:29:57.913 260 11817.64 210.32 52545.79 88888.00 2016-09-16 08:29:58.413 260 11817.70 210.29 52545.74 88888.00 2016-09-16 08:29:58.913 260 11817.78 210.31 52545.76 88888.00 2016-09-16 08:29:59.413 260 11817.78 210.30 52545.76 88888.00 2016-09-16 08:29:59.913 260 11817.72 210.32 52545.80 88888.00 2016-09-16 08:30:00.413 260 11817.71 210.34 52545.81 88888.00 2016-09-16 08:30:00.913 260 11817.75 210.35 52545.80 88888.00 2016-09-16 08:30:01.413 260 11817.78 210.38 52545.76 88888.00 2016-09-16 08:30:01.913 260 11817.78 210.35 52545.75 88888.00 2016-09-16 08:30:02.413 260 11817.73 210.37 52545.83 88888.00 2016-09-16 08:30:02.913 260 11817.72 210.32 52545.81 88888.00 2016-09-16 08:30:03.413 260 11817.70 210.32 52545.81 88888.00 2016-09-16 08:30:03.913 260 11817.86 210.28 52545.69 88888.00 2016-09-16 08:30:04.413 260 11817.88 210.29 52545.67 88888.00 2016-09-16 08:30:04.913 260 11817.86 210.32 52545.65 88888.00 2016-09-16 08:30:05.413 260 11817.86 210.32 52545.62 88888.00 2016-09-16 08:30:05.913 260 11817.86 210.28 52545.61 88888.00 2016-09-16 08:30:06.413 260 11817.84 210.27 52545.63 88888.00 2016-09-16 08:30:06.913 260 11817.81 210.31 52545.71 88888.00 2016-09-16 08:30:07.413 260 11817.82 210.35 52545.73 88888.00 2016-09-16 08:30:07.913 260 11817.82 210.37 52545.73 88888.00 2016-09-16 08:30:08.413 260 11817.83 210.37 52545.70 88888.00 2016-09-16 08:30:08.913 260 11817.82 210.31 52545.65 88888.00 2016-09-16 08:30:09.413 260 11817.83 210.29 52545.66 88888.00 2016-09-16 08:30:09.913 260 11817.81 210.30 52545.70 88888.00 2016-09-16 08:30:10.413 260 11817.82 210.32 52545.67 88888.00 2016-09-16 08:30:10.913 260 11817.87 210.30 52545.70 88888.00 2016-09-16 08:30:11.413 260 11817.77 210.33 52545.74 88888.00 2016-09-16 08:30:11.913 260 11817.71 210.32 52545.75 88888.00 2016-09-16 08:30:12.413 260 11817.80 210.33 52545.73 88888.00 2016-09-16 08:30:12.913 260 11817.84 210.30 52545.74 88888.00 2016-09-16 08:30:13.413 260 11817.81 210.28 52545.76 88888.00 2016-09-16 08:30:13.913 260 11817.81 210.30 52545.76 88888.00 2016-09-16 08:30:14.413 260 11817.82 210.29 52545.74 88888.00 2016-09-16 08:30:14.913 260 11817.83 210.28 52545.72 88888.00 2016-09-16 08:30:15.413 260 11817.82 210.32 52545.67 88888.00 2016-09-16 08:30:15.913 260 11817.81 210.31 52545.69 88888.00 2016-09-16 08:30:16.413 260 11817.86 210.31 52545.67 88888.00 2016-09-16 08:30:16.913 260 11817.82 210.33 52545.72 88888.00 2016-09-16 08:30:17.413 260 11817.81 210.29 52545.70 88888.00 2016-09-16 08:30:17.913 260 11817.84 210.27 52545.67 88888.00 2016-09-16 08:30:18.413 260 11817.86 210.30 52545.71 88888.00 2016-09-16 08:30:18.913 260 11817.86 210.30 52545.72 88888.00 2016-09-16 08:30:19.413 260 11817.82 210.33 52545.71 88888.00 2016-09-16 08:30:19.913 260 11817.82 210.33 52545.69 88888.00 2016-09-16 08:30:20.413 260 11817.87 210.30 52545.66 88888.00 2016-09-16 08:30:20.913 260 11817.82 210.30 52545.66 88888.00 2016-09-16 08:30:21.413 260 11817.81 210.25 52545.66 88888.00 2016-09-16 08:30:21.913 260 11817.82 210.25 52545.67 88888.00 2016-09-16 08:30:22.413 260 11817.80 210.24 52545.69 88888.00 2016-09-16 08:30:22.913 260 11817.79 210.24 52545.65 88888.00 2016-09-16 08:30:23.413 260 11817.78 210.27 52545.66 88888.00 2016-09-16 08:30:23.913 260 11817.80 210.33 52545.65 88888.00 2016-09-16 08:30:24.413 260 11817.83 210.35 52545.66 88888.00 2016-09-16 08:30:24.913 260 11817.82 210.37 52545.66 88888.00 2016-09-16 08:30:25.413 260 11817.81 210.34 52545.65 88888.00 2016-09-16 08:30:25.913 260 11817.81 210.30 52545.64 88888.00 2016-09-16 08:30:26.413 260 11817.83 210.30 52545.64 88888.00 2016-09-16 08:30:26.913 260 11817.82 210.30 52545.63 88888.00 2016-09-16 08:30:27.413 260 11817.80 210.28 52545.69 88888.00 2016-09-16 08:30:27.913 260 11817.77 210.27 52545.72 88888.00 2016-09-16 08:30:28.413 260 11817.78 210.23 52545.70 88888.00 2016-09-16 08:30:28.913 260 11817.80 210.21 52545.76 88888.00 2016-09-16 08:30:29.413 260 11817.77 210.27 52545.79 88888.00 2016-09-16 08:30:29.913 260 11817.77 210.27 52545.82 88888.00 2016-09-16 08:30:30.413 260 11817.72 210.24 52545.82 88888.00 2016-09-16 08:30:30.913 260 11817.74 210.25 52545.83 88888.00 2016-09-16 08:30:31.413 260 11817.73 210.24 52545.80 88888.00 2016-09-16 08:30:31.913 260 11817.65 210.24 52545.80 88888.00 2016-09-16 08:30:32.413 260 11817.67 210.24 52545.79 88888.00 2016-09-16 08:30:32.913 260 11817.78 210.25 52545.70 88888.00 2016-09-16 08:30:33.413 260 11817.84 210.23 52545.67 88888.00 2016-09-16 08:30:33.913 260 11817.88 210.23 52545.67 88888.00 2016-09-16 08:30:34.413 260 11817.89 210.24 52545.70 88888.00 2016-09-16 08:30:34.913 260 11817.95 210.22 52545.70 88888.00 2016-09-16 08:30:35.413 260 11817.91 210.22 52545.72 88888.00 2016-09-16 08:30:35.913 260 11817.89 210.21 52545.74 88888.00 2016-09-16 08:30:36.413 260 11817.93 210.20 52545.72 88888.00 2016-09-16 08:30:36.913 260 11817.95 210.22 52545.74 88888.00 2016-09-16 08:30:37.413 260 11817.90 210.23 52545.76 88888.00 2016-09-16 08:30:37.913 260 11817.90 210.22 52545.75 88888.00 2016-09-16 08:30:38.413 260 11817.89 210.23 52545.76 88888.00 2016-09-16 08:30:38.913 260 11817.88 210.25 52545.80 88888.00 2016-09-16 08:30:39.404 260 11817.89 210.27 52545.79 88888.00 2016-09-16 08:30:39.904 260 11817.90 210.23 52545.76 88888.00 2016-09-16 08:30:40.404 260 11817.89 210.21 52545.76 88888.00 2016-09-16 08:30:40.904 260 11817.83 210.24 52545.82 88888.00 2016-09-16 08:30:41.404 260 11817.77 210.24 52545.82 88888.00 2016-09-16 08:30:41.904 260 11817.83 210.27 52545.72 88888.00 2016-09-16 08:30:42.404 260 11817.87 210.27 52545.70 88888.00 2016-09-16 08:30:42.904 260 11817.88 210.22 52545.73 88888.00 2016-09-16 08:30:43.404 260 11817.88 210.19 52545.75 88888.00 2016-09-16 08:30:43.904 260 11817.87 210.20 52545.79 88888.00 2016-09-16 08:30:44.404 260 11817.84 210.23 52545.81 88888.00 2016-09-16 08:30:44.904 260 11817.86 210.21 52545.80 88888.00 2016-09-16 08:30:45.404 260 11817.87 210.20 52545.78 88888.00 2016-09-16 08:30:45.904 260 11817.87 210.23 52545.74 88888.00 2016-09-16 08:30:46.404 260 11817.88 210.28 52545.75 88888.00 2016-09-16 08:30:46.904 260 11817.88 210.27 52545.80 88888.00 2016-09-16 08:30:47.404 260 11817.86 210.25 52545.83 88888.00 2016-09-16 08:30:47.904 260 11817.84 210.22 52545.84 88888.00 2016-09-16 08:30:48.404 260 11817.84 210.21 52545.79 88888.00 2016-09-16 08:30:48.904 260 11817.83 210.24 52545.78 88888.00 2016-09-16 08:30:49.404 260 11817.83 210.28 52545.78 88888.00 2016-09-16 08:30:49.904 260 11817.82 210.28 52545.78 88888.00 2016-09-16 08:30:50.404 260 11817.73 210.28 52545.81 88888.00 2016-09-16 08:30:50.904 260 11817.71 210.28 52545.84 88888.00 2016-09-16 08:30:51.404 260 11817.74 210.23 52545.86 88888.00 2016-09-16 08:30:51.904 260 11817.82 210.20 52545.80 88888.00 2016-09-16 08:30:52.404 260 11817.86 210.19 52545.78 88888.00 2016-09-16 08:30:52.904 260 11817.86 210.20 52545.79 88888.00 2016-09-16 08:30:53.404 260 11817.90 210.19 52545.76 88888.00 2016-09-16 08:30:53.904 260 11817.93 210.22 52545.73 88888.00 2016-09-16 08:30:54.404 260 11817.95 210.23 52545.76 88888.00 2016-09-16 08:30:54.904 260 11817.97 210.23 52545.73 88888.00 2016-09-16 08:30:55.404 260 11817.95 210.22 52545.70 88888.00 2016-09-16 08:30:55.904 260 11817.88 210.24 52545.70 88888.00 2016-09-16 08:30:56.404 260 11817.87 210.29 52545.71 88888.00 2016-09-16 08:30:56.904 260 11817.87 210.30 52545.71 88888.00 2016-09-16 08:30:57.404 260 11817.86 210.25 52545.70 88888.00 2016-09-16 08:30:57.904 260 11817.82 210.22 52545.73 88888.00 2016-09-16 08:30:58.404 260 11817.80 210.22 52545.73 88888.00 2016-09-16 08:30:58.904 260 11817.87 210.19 52545.67 88888.00 2016-09-16 08:30:59.404 260 11817.92 210.23 52545.65 88888.00 2016-09-16 08:30:59.904 260 11817.93 210.25 52545.70 88888.00 2016-09-16 08:31:00.404 260 11817.91 210.22 52545.71 88888.00 2016-09-16 08:31:00.904 260 11817.90 210.23 52545.73 88888.00 2016-09-16 08:31:01.404 260 11817.90 210.21 52545.73 88888.00 2016-09-16 08:31:01.904 260 11817.87 210.22 52545.72 88888.00 2016-09-16 08:31:02.404 260 11817.87 210.23 52545.73 88888.00 2016-09-16 08:31:02.904 260 11817.84 210.24 52545.74 88888.00 2016-09-16 08:31:03.404 260 11817.86 210.23 52545.73 88888.00 2016-09-16 08:31:03.904 260 11817.86 210.19 52545.71 88888.00 2016-09-16 08:31:04.404 260 11817.81 210.19 52545.70 88888.00 2016-09-16 08:31:04.904 260 11817.77 210.20 52545.73 88888.00 2016-09-16 08:31:05.404 260 11817.79 210.22 52545.73 88888.00 2016-09-16 08:31:05.904 260 11817.81 210.20 52545.70 88888.00 2016-09-16 08:31:06.404 260 11817.86 210.18 52545.73 88888.00 2016-09-16 08:31:06.904 260 11817.87 210.16 52545.75 88888.00 2016-09-16 08:31:07.404 260 11817.80 210.16 52545.76 88888.00 2016-09-16 08:31:07.904 260 11817.79 210.14 52545.79 88888.00 2016-09-16 08:31:08.404 260 11817.81 210.13 52545.83 88888.00 2016-09-16 08:31:08.904 260 11817.80 210.16 52545.83 88888.00 2016-09-16 08:31:09.404 260 11817.84 210.16 52545.82 88888.00 2016-09-16 08:31:09.904 260 11817.84 210.16 52545.83 88888.00 2016-09-16 08:31:10.404 260 11817.81 210.18 52545.81 88888.00 2016-09-16 08:31:10.904 260 11817.78 210.16 52545.79 88888.00 2016-09-16 08:31:11.404 260 11817.78 210.19 52545.80 88888.00 2016-09-16 08:31:11.904 260 11817.78 210.18 52545.78 88888.00 2016-09-16 08:31:12.404 260 11817.77 210.18 52545.83 88888.00 2016-09-16 08:31:12.904 260 11817.71 210.16 52545.88 88888.00 2016-09-16 08:31:13.404 260 11817.67 210.19 52545.87 88888.00 2016-09-16 08:31:13.904 260 11817.71 210.19 52545.83 88888.00 2016-09-16 08:31:14.404 260 11817.73 210.18 52545.88 88888.00 2016-09-16 08:31:14.904 260 11817.69 210.18 52545.92 88888.00 2016-09-16 08:31:15.404 260 11817.64 210.23 52545.92 88888.00 2016-09-16 08:31:15.904 260 11817.71 210.22 52545.87 88888.00 2016-09-16 08:31:16.404 260 11817.78 210.15 52545.75 88888.00 2016-09-16 08:31:16.904 260 11817.83 210.14 52545.67 88888.00 2016-09-16 08:31:17.404 260 11817.84 210.14 52545.63 88888.00 2016-09-16 08:31:17.904 260 11817.82 210.11 52545.64 88888.00 2016-09-16 08:31:18.404 260 11817.82 210.11 52545.69 88888.00 2016-09-16 08:31:18.904 260 11817.83 210.14 52545.67 88888.00 2016-09-16 08:31:19.404 260 11817.81 210.12 52545.64 88888.00 2016-09-16 08:31:19.904 260 11817.82 210.14 52545.63 88888.00 2016-09-16 08:31:20.404 260 11817.83 210.16 52545.62 88888.00 2016-09-16 08:31:20.904 260 11817.83 210.13 52545.61 88888.00 2016-09-16 08:31:21.404 260 11817.87 210.14 52545.61 88888.00 2016-09-16 08:31:21.904 260 11817.84 210.16 52545.63 88888.00 2016-09-16 08:31:22.404 260 11817.86 210.15 52545.65 88888.00 2016-09-16 08:31:22.904 260 11817.87 210.15 52545.67 88888.00 2016-09-16 08:31:23.404 260 11817.84 210.14 52545.65 88888.00 2016-09-16 08:31:23.904 260 11817.78 210.12 52545.67 88888.00 2016-09-16 08:31:24.404 260 11817.75 210.11 52545.70 88888.00 2016-09-16 08:31:24.904 260 11817.79 210.09 52545.71 88888.00 2016-09-16 08:31:25.404 260 11817.77 210.11 52545.74 88888.00 2016-09-16 08:31:25.904 260 11817.67 210.18 52545.81 88888.00 2016-09-16 08:31:26.404 260 11817.71 210.22 52545.79 88888.00 2016-09-16 08:31:26.904 260 11817.69 210.19 52545.80 88888.00 2016-09-16 08:31:27.404 260 11817.67 210.20 52545.82 88888.00 2016-09-16 08:31:27.904 260 11817.75 210.21 52545.76 88888.00 2016-09-16 08:31:28.404 260 11817.77 210.19 52545.72 88888.00 2016-09-16 08:31:28.904 260 11817.77 210.20 52545.73 88888.00 2016-09-16 08:31:29.404 260 11817.79 210.14 52545.78 88888.00 2016-09-16 08:31:29.904 260 11817.67 210.14 52545.83 88888.00 2016-09-16 08:31:30.404 260 11817.54 210.18 52545.96 88888.00 2016-09-16 08:31:30.904 260 11817.56 210.20 52545.99 88888.00 2016-09-16 08:31:31.404 260 11817.61 210.15 52545.98 88888.00 2016-09-16 08:31:31.904 260 11817.66 210.16 52545.91 88888.00 2016-09-16 08:31:32.404 260 11817.61 210.20 52545.93 88888.00 2016-09-16 08:31:32.904 260 11817.58 210.22 52545.93 88888.00 2016-09-16 08:31:33.404 260 11817.61 210.20 52545.89 88888.00 2016-09-16 08:31:33.904 260 11817.61 210.16 52545.92 88888.00 2016-09-16 08:31:34.404 260 11817.62 210.14 52545.91 88888.00 2016-09-16 08:31:34.904 260 11817.65 210.14 52545.91 88888.00 2016-09-16 08:31:35.404 260 11817.63 210.13 52545.90 88888.00 2016-09-16 08:31:35.904 260 11817.54 210.13 52545.89 88888.00 2016-09-16 08:31:36.404 260 11817.54 210.10 52545.86 88888.00 2016-09-16 08:31:36.904 260 11817.55 210.14 52545.87 88888.00 2016-09-16 08:31:37.404 260 11817.56 210.20 52545.87 88888.00 2016-09-16 08:31:37.904 260 11817.58 210.18 52545.86 88888.00 2016-09-16 08:31:38.404 260 11817.71 210.14 52545.83 88888.00 2016-09-16 08:31:38.904 260 11817.78 210.12 52545.86 88888.00 2016-09-16 08:31:39.404 260 11817.77 210.13 52545.83 88888.00 2016-09-16 08:31:39.904 260 11817.74 210.11 52545.82 88888.00 2016-09-16 08:31:40.404 260 11817.75 210.05 52545.79 88888.00 2016-09-16 08:31:40.904 260 11817.75 210.10 52545.75 88888.00 2016-09-16 08:31:41.404 260 11817.73 210.13 52545.79 88888.00 2016-09-16 08:31:41.904 260 11817.77 210.15 52545.74 88888.00 2016-09-16 08:31:42.404 260 11817.79 210.15 52545.74 88888.00 2016-09-16 08:31:42.904 260 11817.80 210.15 52545.75 88888.00 2016-09-16 08:31:43.404 260 11817.75 210.10 52545.76 88888.00 2016-09-16 08:31:43.904 260 11817.73 210.11 52545.78 88888.00 2016-09-16 08:31:44.404 260 11817.74 210.13 52545.79 88888.00 2016-09-16 08:31:44.904 260 11817.71 210.15 52545.75 88888.00 2016-09-16 08:31:45.404 260 11817.73 210.13 52545.78 88888.00 2016-09-16 08:31:45.904 260 11817.74 210.13 52545.79 88888.00 2016-09-16 08:31:46.404 260 11817.73 210.12 52545.78 88888.00 2016-09-16 08:31:46.904 260 11817.70 210.13 52545.79 88888.00 2016-09-16 08:31:47.404 260 11817.65 210.13 52545.82 88888.00 2016-09-16 08:31:47.904 260 11817.69 210.10 52545.82 88888.00 2016-09-16 08:31:48.404 260 11817.88 210.03 52545.74 88888.00 2016-09-16 08:31:48.904 260 11817.91 210.03 52545.70 88888.00 2016-09-16 08:31:49.404 260 11817.95 210.02 52545.67 88888.00 2016-09-16 08:31:49.904 260 11817.96 210.04 52545.66 88888.00 2016-09-16 08:31:50.404 260 11817.92 210.05 52545.66 88888.00 2016-09-16 08:31:50.904 260 11817.84 210.01 52545.67 88888.00 2016-09-16 08:31:51.404 260 11817.65 210.00 52545.82 88888.00 2016-09-16 08:31:51.904 260 11817.67 210.02 52545.83 88888.00 2016-09-16 08:31:52.404 260 11817.79 210.01 52545.72 88888.00 2016-09-16 08:31:52.904 260 11817.88 209.96 52545.67 88888.00 2016-09-16 08:31:53.404 260 11817.86 209.93 52545.72 88888.00 2016-09-16 08:31:53.904 260 11817.80 209.94 52545.75 88888.00 2016-09-16 08:31:54.404 260 11817.86 209.93 52545.72 88888.00 2016-09-16 08:31:54.904 260 11817.88 209.94 52545.69 88888.00 2016-09-16 08:31:55.404 260 11817.86 209.98 52545.69 88888.00 2016-09-16 08:31:55.904 260 11817.84 209.98 52545.67 88888.00 2016-09-16 08:31:56.404 260 11817.87 209.98 52545.65 88888.00 2016-09-16 08:31:56.904 260 11817.84 210.01 52545.66 88888.00 2016-09-16 08:31:57.404 260 11817.75 209.98 52545.73 88888.00 2016-09-16 08:31:57.904 260 11817.69 210.02 52545.79 88888.00 2016-09-16 08:31:58.404 260 11817.64 210.04 52545.74 88888.00 2016-09-16 08:31:58.904 260 11817.77 210.08 52545.69 88888.00 2016-09-16 08:31:59.404 260 11817.83 210.04 52545.67 88888.00 2016-09-16 08:31:59.904 260 11817.84 210.03 52545.67 88888.00 2016-09-16 08:32:00.404 260 11817.79 210.02 52545.67 88888.00 2016-09-16 08:32:00.904 260 11817.80 210.02 52545.70 88888.00 2016-09-16 08:32:01.404 260 11817.83 210.04 52545.72 88888.00 2016-09-16 08:32:01.904 260 11817.84 210.04 52545.69 88888.00 2016-09-16 08:32:02.404 260 11817.81 210.03 52545.70 88888.00 2016-09-16 08:32:02.904 260 11817.82 210.04 52545.70 88888.00 2016-09-16 08:32:03.404 260 11817.83 210.03 52545.67 88888.00 2016-09-16 08:32:03.904 260 11817.82 210.03 52545.66 88888.00 2016-09-16 08:32:04.404 260 11817.81 210.04 52545.71 88888.00 2016-09-16 08:32:04.904 260 11817.80 210.04 52545.72 88888.00 2016-09-16 08:32:05.404 260 11817.77 210.05 52545.69 88888.00 2016-09-16 08:32:05.904 260 11817.78 210.03 52545.70 88888.00 2016-09-16 08:32:06.404 260 11817.81 210.04 52545.66 88888.00 2016-09-16 08:32:06.904 260 11817.79 210.02 52545.63 88888.00 2016-09-16 08:32:07.404 260 11817.78 210.02 52545.63 88888.00 2016-09-16 08:32:07.904 260 11817.81 210.05 52545.67 88888.00 2016-09-16 08:32:08.404 260 11817.82 210.11 52545.66 88888.00 2016-09-16 08:32:08.904 260 11817.84 210.12 52545.66 88888.00 2016-09-16 08:32:09.404 260 11817.82 210.11 52545.65 88888.00 2016-09-16 08:32:09.904 260 11817.80 210.11 52545.65 88888.00 2016-09-16 08:32:10.404 260 11817.80 210.10 52545.70 88888.00 2016-09-16 08:32:10.904 260 11817.81 210.13 52545.74 88888.00 2016-09-16 08:32:11.404 260 11817.81 210.13 52545.72 88888.00 2016-09-16 08:32:11.904 260 11817.82 210.05 52545.74 88888.00 2016-09-16 08:32:12.404 260 11817.84 210.08 52545.73 88888.00 2016-09-16 08:32:12.904 260 11817.83 210.12 52545.70 88888.00 2016-09-16 08:32:13.404 260 11817.79 210.10 52545.72 88888.00 2016-09-16 08:32:13.904 260 11817.73 210.09 52545.75 88888.00 2016-09-16 08:32:14.404 260 11817.74 210.12 52545.76 88888.00 2016-09-16 08:32:14.904 260 11817.77 210.11 52545.75 88888.00 2016-09-16 08:32:15.404 260 11817.79 210.08 52545.70 88888.00 2016-09-16 08:32:15.904 260 11817.77 210.10 52545.71 88888.00 2016-09-16 08:32:16.404 260 11817.77 210.12 52545.73 88888.00 2016-09-16 08:32:16.904 260 11817.78 210.10 52545.75 88888.00 2016-09-16 08:32:17.404 260 11817.80 210.09 52545.74 88888.00 2016-09-16 08:32:17.904 260 11817.81 210.12 52545.69 88888.00 2016-09-16 08:32:18.404 260 11817.82 210.12 52545.67 88888.00 2016-09-16 08:32:18.904 260 11817.81 210.09 52545.66 88888.00 2016-09-16 08:32:19.404 260 11817.80 210.08 52545.67 88888.00 2016-09-16 08:32:19.904 260 11817.80 210.05 52545.66 88888.00 2016-09-16 08:32:20.404 260 11817.79 210.11 52545.66 88888.00 2016-09-16 08:32:20.904 260 11817.78 210.10 52545.71 88888.00 2016-09-16 08:32:21.404 260 11817.77 210.10 52545.69 88888.00 2016-09-16 08:32:21.904 260 11817.74 210.10 52545.63 88888.00 2016-09-16 08:32:22.404 260 11817.72 210.06 52545.63 88888.00 2016-09-16 08:32:22.904 260 11817.74 210.10 52545.64 88888.00 2016-09-16 08:32:23.404 260 11817.75 210.09 52545.66 88888.00 2016-09-16 08:32:23.904 260 11817.73 210.11 52545.70 88888.00 2016-09-16 08:32:24.404 260 11817.72 210.13 52545.75 88888.00 2016-09-16 08:32:24.904 260 11817.72 210.09 52545.75 88888.00 2016-09-16 08:32:25.404 260 11817.73 210.08 52545.71 88888.00 2016-09-16 08:32:25.904 260 11817.75 210.05 52545.70 88888.00 2016-09-16 08:32:26.404 260 11817.77 210.04 52545.75 88888.00 2016-09-16 08:32:26.904 260 11817.73 210.02 52545.75 88888.00 2016-09-16 08:32:27.404 260 11817.73 210.04 52545.78 88888.00 2016-09-16 08:32:27.904 260 11817.75 210.04 52545.75 88888.00 2016-09-16 08:32:28.404 260 11817.74 210.06 52545.74 88888.00 2016-09-16 08:32:28.904 260 11817.72 210.10 52545.70 88888.00 2016-09-16 08:32:29.404 260 11817.69 210.08 52545.70 88888.00 2016-09-16 08:32:29.904 260 11817.69 210.05 52545.69 88888.00 2016-09-16 08:32:30.404 260 11817.67 210.08 52545.70 88888.00 2016-09-16 08:32:30.904 260 11817.66 210.13 52545.71 88888.00 2016-09-16 08:32:31.404 260 11817.66 210.16 52545.73 88888.00 2016-09-16 08:32:31.904 260 11817.69 210.16 52545.72 88888.00 2016-09-16 08:32:32.404 260 11817.69 210.16 52545.72 88888.00 2016-09-16 08:32:32.904 260 11817.65 210.15 52545.78 88888.00 2016-09-16 08:32:33.404 260 11817.66 210.13 52545.78 88888.00 2016-09-16 08:32:33.904 260 11817.69 210.11 52545.74 88888.00 2016-09-16 08:32:34.404 260 11817.66 210.11 52545.71 88888.00 2016-09-16 08:32:34.904 260 11817.70 210.08 52545.74 88888.00 2016-09-16 08:32:35.404 260 11817.66 210.09 52545.73 88888.00 2016-09-16 08:32:35.904 260 11817.66 210.12 52545.74 88888.00 2016-09-16 08:32:36.404 260 11817.67 210.12 52545.73 88888.00 2016-09-16 08:32:36.904 260 11817.66 210.15 52545.73 88888.00 2016-09-16 08:32:37.404 260 11817.66 210.16 52545.75 88888.00 2016-09-16 08:32:37.904 260 11817.69 210.19 52545.73 88888.00 2016-09-16 08:32:38.404 260 11817.67 210.21 52545.73 88888.00 2016-09-16 08:32:38.904 260 11817.69 210.23 52545.69 88888.00 2016-09-16 08:32:39.404 260 11817.71 210.20 52545.67 88888.00 2016-09-16 08:32:39.904 260 11817.72 210.22 52545.70 88888.00 2016-09-16 08:32:40.404 260 11817.69 210.23 52545.70 88888.00 2016-09-16 08:32:40.904 260 11817.72 210.20 52545.69 88888.00 2016-09-16 08:32:41.404 260 11817.71 210.15 52545.71 88888.00 2016-09-16 08:32:41.904 260 11817.71 210.18 52545.72 88888.00 2016-09-16 08:32:42.404 260 11817.72 210.20 52545.73 88888.00 2016-09-16 08:32:42.904 260 11817.70 210.22 52545.71 88888.00 2016-09-16 08:32:43.404 260 11817.70 210.16 52545.65 88888.00 2016-09-16 08:32:43.904 260 11817.74 210.18 52545.65 88888.00 2016-09-16 08:32:44.404 260 11817.73 210.19 52545.66 88888.00 2016-09-16 08:32:44.904 260 11817.77 210.20 52545.65 88888.00 2016-09-16 08:32:45.404 260 11817.73 210.20 52545.67 88888.00 2016-09-16 08:32:45.904 260 11817.75 210.20 52545.71 88888.00 2016-09-16 08:32:46.404 260 11817.75 210.16 52545.73 88888.00 2016-09-16 08:32:46.904 260 11817.73 210.20 52545.73 88888.00 2016-09-16 08:32:47.404 260 11817.71 210.20 52545.72 88888.00 2016-09-16 08:32:47.904 260 11817.71 210.19 52545.72 88888.00 2016-09-16 08:32:48.404 260 11817.63 210.19 52545.76 88888.00 2016-09-16 08:32:48.904 260 11817.57 210.15 52545.76 88888.00 2016-09-16 08:32:49.404 260 11817.61 210.14 52545.72 88888.00 2016-09-16 08:32:49.904 260 11817.61 210.14 52545.71 88888.00 2016-09-16 08:32:50.404 260 11817.63 210.14 52545.71 88888.00 2016-09-16 08:32:50.904 260 11817.62 210.15 52545.74 88888.00 2016-09-16 08:32:51.404 260 11817.61 210.14 52545.75 88888.00 2016-09-16 08:32:51.904 260 11817.60 210.22 52545.76 88888.00 2016-09-16 08:32:52.404 260 11817.54 210.24 52545.82 88888.00 2016-09-16 08:32:52.904 260 11817.49 210.27 52545.81 88888.00 2016-09-16 08:32:53.404 260 11817.51 210.24 52545.79 88888.00 2016-09-16 08:32:53.904 260 11817.49 210.22 52545.81 88888.00 2016-09-16 08:32:54.404 260 11817.51 210.21 52545.81 88888.00 2016-09-16 08:32:54.904 260 11817.47 210.18 52545.81 88888.00 2016-09-16 08:32:55.404 260 11817.48 210.20 52545.78 88888.00 2016-09-16 08:32:55.904 260 11817.49 210.22 52545.73 88888.00 2016-09-16 08:32:56.404 260 11817.49 210.20 52545.72 88888.00 2016-09-16 08:32:56.904 260 11817.52 210.19 52545.74 88888.00 2016-09-16 08:32:57.404 260 11817.55 210.23 52545.74 88888.00 2016-09-16 08:32:57.904 260 11817.61 210.23 52545.70 88888.00 2016-09-16 08:32:58.404 260 11817.57 210.21 52545.69 88888.00 2016-09-16 08:32:58.904 260 11817.55 210.20 52545.73 88888.00 2016-09-16 08:32:59.404 260 11817.52 210.15 52545.78 88888.00 2016-09-16 08:32:59.904 260 11817.53 210.13 52545.76 88888.00 2016-09-16 08:33:00.404 260 11817.54 210.10 52545.75 88888.00 2016-09-16 08:33:00.904 260 11817.56 210.10 52545.71 88888.00 2016-09-16 08:33:01.404 260 11817.56 210.11 52545.75 88888.00 2016-09-16 08:33:01.904 260 11817.52 210.10 52545.76 88888.00 2016-09-16 08:33:02.404 260 11817.47 210.11 52545.80 88888.00 2016-09-16 08:33:02.904 260 11817.51 210.14 52545.80 88888.00 2016-09-16 08:33:03.404 260 11817.49 210.13 52545.81 88888.00 2016-09-16 08:33:03.904 260 11817.53 210.12 52545.79 88888.00 2016-09-16 08:33:04.404 260 11817.52 210.13 52545.78 88888.00 2016-09-16 08:33:04.904 260 11817.46 210.14 52545.84 88888.00 2016-09-16 08:33:05.404 260 11817.49 210.14 52545.83 88888.00 2016-09-16 08:33:05.904 260 11817.53 210.10 52545.81 88888.00 2016-09-16 08:33:06.404 260 11817.44 210.12 52545.83 88888.00 2016-09-16 08:33:06.904 260 11817.43 210.13 52545.84 88888.00 2016-09-16 08:33:07.404 260 11817.44 210.12 52545.86 88888.00 2016-09-16 08:33:07.904 260 11817.46 210.14 52545.83 88888.00 2016-09-16 08:33:08.404 260 11817.43 210.12 52545.83 88888.00 2016-09-16 08:33:08.904 260 11817.39 210.14 52545.84 88888.00 2016-09-16 08:33:09.405 260 11817.45 210.12 52545.83 88888.00 2016-09-16 08:33:09.905 260 11817.49 210.13 52545.81 88888.00 2016-09-16 08:33:10.405 260 11817.52 210.14 52545.76 88888.00 2016-09-16 08:33:10.905 260 11817.53 210.14 52545.79 88888.00 2016-09-16 08:33:11.405 260 11817.52 210.14 52545.78 88888.00 2016-09-16 08:33:11.905 260 11817.53 210.19 52545.78 88888.00 2016-09-16 08:33:12.405 260 11817.45 210.18 52545.82 88888.00 2016-09-16 08:33:12.905 260 11817.31 210.20 52545.87 88888.00 2016-09-16 08:33:13.405 260 11817.42 210.21 52545.80 88888.00 2016-09-16 08:33:13.905 260 11817.44 210.21 52545.81 88888.00 2016-09-16 08:33:14.405 260 11817.45 210.18 52545.84 88888.00 2016-09-16 08:33:14.905 260 11817.46 210.22 52545.91 88888.00 2016-09-16 08:33:15.405 260 11817.45 210.28 52545.93 88888.00 2016-09-16 08:33:15.905 260 11817.43 210.25 52545.91 88888.00 2016-09-16 08:33:16.405 260 11817.49 210.25 52545.84 88888.00 2016-09-16 08:33:16.905 260 11817.53 210.22 52545.80 88888.00 2016-09-16 08:33:17.405 260 11817.53 210.21 52545.82 88888.00 2016-09-16 08:33:17.905 260 11817.55 210.16 52545.81 88888.00 2016-09-16 08:33:18.405 260 11817.55 210.19 52545.83 88888.00 2016-09-16 08:33:18.905 260 11817.53 210.22 52545.88 88888.00 2016-09-16 08:33:19.405 260 11817.52 210.20 52545.90 88888.00 2016-09-16 08:33:19.905 260 11817.49 210.19 52545.88 88888.00 2016-09-16 08:33:20.405 260 11817.48 210.19 52545.84 88888.00 2016-09-16 08:33:20.905 260 11817.49 210.21 52545.80 88888.00 2016-09-16 08:33:21.405 260 11817.52 210.22 52545.81 88888.00 2016-09-16 08:33:21.905 260 11817.53 210.22 52545.87 88888.00 2016-09-16 08:33:22.405 260 11817.54 210.20 52545.86 88888.00 2016-09-16 08:33:22.905 260 11817.52 210.20 52545.81 88888.00 2016-09-16 08:33:23.405 260 11817.49 210.20 52545.80 88888.00 2016-09-16 08:33:23.905 260 11817.48 210.19 52545.82 88888.00 2016-09-16 08:33:24.405 260 11817.49 210.20 52545.87 88888.00 2016-09-16 08:33:24.905 260 11817.48 210.20 52545.88 88888.00 2016-09-16 08:33:25.405 260 11817.52 210.21 52545.83 88888.00 2016-09-16 08:33:25.905 260 11817.54 210.20 52545.80 88888.00 2016-09-16 08:33:26.405 260 11817.55 210.23 52545.81 88888.00 2016-09-16 08:33:26.905 260 11817.53 210.22 52545.79 88888.00 2016-09-16 08:33:27.405 260 11817.52 210.18 52545.75 88888.00 2016-09-16 08:33:27.905 260 11817.56 210.15 52545.72 88888.00 2016-09-16 08:33:28.405 260 11817.60 210.20 52545.69 88888.00 2016-09-16 08:33:28.905 260 11817.57 210.23 52545.69 88888.00 2016-09-16 08:33:29.406 260 11817.55 210.21 52545.70 88888.00 2016-09-16 08:33:29.906 260 11817.56 210.18 52545.67 88888.00 2016-09-16 08:33:30.406 260 11817.56 210.15 52545.67 88888.00 2016-09-16 08:33:30.906 260 11817.55 210.18 52545.67 88888.00 2016-09-16 08:33:31.406 260 11817.51 210.21 52545.69 88888.00 2016-09-16 08:33:31.906 260 11817.46 210.20 52545.75 88888.00 2016-09-16 08:33:32.406 260 11817.45 210.23 52545.74 88888.00 2016-09-16 08:33:32.906 260 11817.44 210.24 52545.76 88888.00 2016-09-16 08:33:33.406 260 11817.43 210.21 52545.74 88888.00 2016-09-16 08:33:33.906 260 11817.44 210.22 52545.75 88888.00 2016-09-16 08:33:34.405 260 11817.44 210.19 52545.74 88888.00 2016-09-16 08:33:34.905 260 11817.47 210.18 52545.74 88888.00 2016-09-16 08:33:35.405 260 11817.47 210.21 52545.78 88888.00 2016-09-16 08:33:35.905 260 11817.47 210.21 52545.82 88888.00 2016-09-16 08:33:36.405 260 11817.48 210.19 52545.80 88888.00 2016-09-16 08:33:36.905 260 11817.45 210.16 52545.82 88888.00 2016-09-16 08:33:37.405 260 11817.44 210.20 52545.75 88888.00 2016-09-16 08:33:37.905 260 11817.48 210.20 52545.70 88888.00 2016-09-16 08:33:38.405 260 11817.53 210.20 52545.71 88888.00 2016-09-16 08:33:38.905 260 11817.52 210.21 52545.74 88888.00 2016-09-16 08:33:39.405 260 11817.52 210.19 52545.76 88888.00 2016-09-16 08:33:39.905 260 11817.49 210.19 52545.78 88888.00 2016-09-16 08:33:40.405 260 11817.48 210.19 52545.78 88888.00 2016-09-16 08:33:40.905 260 11817.44 210.16 52545.81 88888.00 2016-09-16 08:33:41.405 260 11817.39 210.13 52545.86 88888.00 2016-09-16 08:33:41.905 260 11817.40 210.14 52545.80 88888.00 2016-09-16 08:33:42.405 260 11817.45 210.14 52545.75 88888.00 2016-09-16 08:33:42.905 260 11817.49 210.15 52545.74 88888.00 2016-09-16 08:33:43.405 260 11817.45 210.16 52545.79 88888.00 2016-09-16 08:33:43.905 260 11817.33 210.22 52545.88 88888.00 2016-09-16 08:33:44.405 260 11817.34 210.21 52545.83 88888.00 2016-09-16 08:33:44.905 260 11817.34 210.24 52545.84 88888.00 2016-09-16 08:33:45.405 260 11817.33 210.21 52545.86 88888.00 2016-09-16 08:33:45.905 260 11817.37 210.24 52545.84 88888.00 2016-09-16 08:33:46.405 260 11817.40 210.21 52545.84 88888.00 2016-09-16 08:33:46.905 260 11817.40 210.19 52545.82 88888.00 2016-09-16 08:33:47.405 260 11817.39 210.15 52545.84 88888.00 2016-09-16 08:33:47.905 260 11817.39 210.19 52545.88 88888.00 2016-09-16 08:33:48.405 260 11817.44 210.22 52545.82 88888.00 2016-09-16 08:33:48.905 260 11817.51 210.22 52545.78 88888.00 2016-09-16 08:33:49.405 260 11817.52 210.19 52545.73 88888.00 2016-09-16 08:33:49.905 260 11817.53 210.18 52545.74 88888.00 2016-09-16 08:33:50.405 260 11817.54 210.18 52545.74 88888.00 2016-09-16 08:33:50.905 260 11817.51 210.19 52545.78 88888.00 2016-09-16 08:33:51.405 260 11817.45 210.19 52545.86 88888.00 2016-09-16 08:33:51.905 260 11817.48 210.19 52545.86 88888.00 2016-09-16 08:33:52.405 260 11817.49 210.16 52545.83 88888.00 2016-09-16 08:33:52.905 260 11817.55 210.14 52545.78 88888.00 2016-09-16 08:33:53.405 260 11817.57 210.12 52545.73 88888.00 2016-09-16 08:33:53.905 260 11817.54 210.16 52545.67 88888.00 2016-09-16 08:33:54.405 260 11817.52 210.19 52545.66 88888.00 2016-09-16 08:33:54.905 260 11817.54 210.20 52545.67 88888.00 2016-09-16 08:33:55.405 260 11817.52 210.20 52545.70 88888.00 2016-09-16 08:33:55.905 260 11817.51 210.16 52545.74 88888.00 2016-09-16 08:33:56.405 260 11817.52 210.16 52545.76 88888.00 2016-09-16 08:33:56.905 260 11817.52 210.15 52545.75 88888.00 2016-09-16 08:33:57.405 260 11817.53 210.15 52545.80 88888.00 2016-09-16 08:33:57.905 260 11817.53 210.15 52545.81 88888.00 2016-09-16 08:33:58.405 260 11817.53 210.19 52545.80 88888.00 2016-09-16 08:33:58.905 260 11817.53 210.20 52545.72 88888.00 2016-09-16 08:33:59.405 260 11817.47 210.20 52545.73 88888.00 2016-09-16 08:33:59.905 260 11817.52 210.20 52545.72 88888.00 2016-09-16 08:34:00.405 260 11817.55 210.20 52545.72 88888.00 2016-09-16 08:34:00.905 260 11817.54 210.16 52545.73 88888.00 2016-09-16 08:34:01.405 260 11817.52 210.18 52545.71 88888.00 2016-09-16 08:34:01.905 260 11817.46 210.20 52545.67 88888.00 2016-09-16 08:34:02.405 260 11817.43 210.19 52545.69 88888.00 2016-09-16 08:34:02.905 260 11817.39 210.19 52545.72 88888.00 2016-09-16 08:34:03.405 260 11817.39 210.19 52545.73 88888.00 2016-09-16 08:34:03.905 260 11817.37 210.20 52545.76 88888.00 2016-09-16 08:34:04.405 260 11817.38 210.21 52545.76 88888.00 2016-09-16 08:34:04.905 260 11817.43 210.22 52545.78 88888.00 2016-09-16 08:34:05.405 260 11817.42 210.21 52545.75 88888.00 2016-09-16 08:34:05.905 260 11817.37 210.21 52545.74 88888.00 2016-09-16 08:34:06.405 260 11817.42 210.21 52545.74 88888.00 2016-09-16 08:34:06.905 260 11817.47 210.18 52545.72 88888.00 2016-09-16 08:34:07.405 260 11817.53 210.21 52545.66 88888.00 2016-09-16 08:34:07.905 260 11817.54 210.21 52545.67 88888.00 2016-09-16 08:34:08.405 260 11817.52 210.21 52545.69 88888.00 2016-09-16 08:34:08.905 260 11817.49 210.22 52545.69 88888.00 2016-09-16 08:34:09.405 260 11817.47 210.23 52545.74 88888.00 2016-09-16 08:34:09.905 260 11817.47 210.19 52545.72 88888.00 2016-09-16 08:34:10.405 260 11817.52 210.14 52545.65 88888.00 2016-09-16 08:34:10.905 260 11817.51 210.13 52545.63 88888.00 2016-09-16 08:34:11.405 260 11817.47 210.18 52545.61 88888.00 2016-09-16 08:34:11.905 260 11817.49 210.19 52545.60 88888.00 2016-09-16 08:34:12.405 260 11817.47 210.15 52545.60 88888.00 2016-09-16 08:34:12.905 260 11817.48 210.14 52545.62 88888.00 2016-09-16 08:34:13.405 260 11817.49 210.18 52545.62 88888.00 2016-09-16 08:34:13.905 260 11817.42 210.19 52545.67 88888.00 2016-09-16 08:34:14.405 260 11817.39 210.19 52545.66 88888.00 2016-09-16 08:34:14.905 260 11817.45 210.18 52545.61 88888.00 2016-09-16 08:34:15.405 260 11817.48 210.14 52545.62 88888.00 2016-09-16 08:34:15.905 260 11817.47 210.16 52545.63 88888.00 2016-09-16 08:34:16.405 260 11817.44 210.16 52545.63 88888.00 2016-09-16 08:34:16.905 260 11817.43 210.16 52545.64 88888.00 2016-09-16 08:34:17.405 260 11817.44 210.19 52545.65 88888.00 2016-09-16 08:34:17.905 260 11817.45 210.22 52545.65 88888.00 2016-09-16 08:34:18.405 260 11817.47 210.19 52545.66 88888.00 2016-09-16 08:34:18.905 260 11817.51 210.15 52545.66 88888.00 2016-09-16 08:34:19.405 260 11817.53 210.12 52545.65 88888.00 2016-09-16 08:34:19.905 260 11817.49 210.18 52545.66 88888.00 2016-09-16 08:34:20.405 260 11817.45 210.21 52545.64 88888.00 2016-09-16 08:34:20.905 260 11817.48 210.22 52545.61 88888.00 2016-09-16 08:34:21.405 260 11817.53 210.21 52545.58 88888.00 2016-09-16 08:34:21.905 260 11817.52 210.18 52545.58 88888.00 2016-09-16 08:34:22.405 260 11817.51 210.19 52545.57 88888.00 2016-09-16 08:34:22.905 260 11817.54 210.16 52545.55 88888.00 2016-09-16 08:34:23.405 260 11817.54 210.16 52545.55 88888.00 2016-09-16 08:34:23.905 260 11817.55 210.18 52545.55 88888.00 2016-09-16 08:34:24.405 260 11817.52 210.19 52545.56 88888.00 2016-09-16 08:34:24.905 260 11817.52 210.20 52545.56 88888.00 2016-09-16 08:34:25.405 260 11817.51 210.21 52545.56 88888.00 2016-09-16 08:34:25.905 260 11817.51 210.23 52545.56 88888.00 2016-09-16 08:34:26.405 260 11817.55 210.20 52545.58 88888.00 2016-09-16 08:34:26.905 260 11817.51 210.21 52545.64 88888.00 2016-09-16 08:34:27.405 260 11817.48 210.18 52545.61 88888.00 2016-09-16 08:34:27.905 260 11817.47 210.18 52545.60 88888.00 2016-09-16 08:34:28.405 260 11817.51 210.18 52545.64 88888.00 2016-09-16 08:34:28.905 260 11817.47 210.15 52545.67 88888.00 2016-09-16 08:34:29.405 260 11817.45 210.21 52545.66 88888.00 2016-09-16 08:34:29.905 260 11817.47 210.19 52545.64 88888.00 2016-09-16 08:34:30.405 260 11817.43 210.20 52545.64 88888.00 2016-09-16 08:34:30.905 260 11817.46 210.22 52545.62 88888.00 2016-09-16 08:34:31.405 260 11817.46 210.21 52545.61 88888.00 2016-09-16 08:34:31.905 260 11817.45 210.19 52545.65 88888.00 2016-09-16 08:34:32.405 260 11817.45 210.19 52545.66 88888.00 2016-09-16 08:34:32.905 260 11817.48 210.22 52545.67 88888.00 2016-09-16 08:34:33.405 260 11817.46 210.20 52545.67 88888.00 2016-09-16 08:34:33.905 260 11817.47 210.23 52545.69 88888.00 2016-09-16 08:34:34.405 260 11817.48 210.22 52545.66 88888.00 2016-09-16 08:34:34.905 260 11817.51 210.19 52545.65 88888.00 2016-09-16 08:34:35.405 260 11817.52 210.15 52545.63 88888.00 2016-09-16 08:34:35.905 260 11817.49 210.18 52545.65 88888.00 2016-09-16 08:34:36.405 260 11817.49 210.19 52545.63 88888.00 2016-09-16 08:34:36.905 260 11817.48 210.23 52545.60 88888.00 2016-09-16 08:34:37.405 260 11817.47 210.19 52545.65 88888.00 2016-09-16 08:34:37.905 260 11817.45 210.15 52545.66 88888.00 2016-09-16 08:34:38.405 260 11817.43 210.18 52545.67 88888.00 2016-09-16 08:34:38.905 260 11817.43 210.13 52545.69 88888.00 2016-09-16 08:34:39.405 260 11817.37 210.14 52545.75 88888.00 2016-09-16 08:34:39.905 260 11817.39 210.15 52545.72 88888.00 2016-09-16 08:34:40.405 260 11817.44 210.15 52545.70 88888.00 2016-09-16 08:34:40.905 260 11817.43 210.18 52545.66 88888.00 2016-09-16 08:34:41.405 260 11817.40 210.21 52545.64 88888.00 2016-09-16 08:34:41.905 260 11817.47 210.22 52545.62 88888.00 2016-09-16 08:34:42.405 260 11817.52 210.28 52545.65 88888.00 2016-09-16 08:34:42.905 260 11817.52 210.22 52545.67 88888.00 2016-09-16 08:34:43.405 260 11817.48 210.16 52545.67 88888.00 2016-09-16 08:34:43.905 260 11817.48 210.21 52545.71 88888.00 2016-09-16 08:34:44.405 260 11817.43 210.20 52545.75 88888.00 2016-09-16 08:34:44.905 260 11817.42 210.19 52545.73 88888.00 2016-09-16 08:34:45.405 260 11817.43 210.20 52545.72 88888.00 2016-09-16 08:34:45.905 260 11817.48 210.21 52545.66 88888.00 2016-09-16 08:34:46.405 260 11817.53 210.23 52545.65 88888.00 2016-09-16 08:34:46.905 260 11817.53 210.22 52545.67 88888.00 2016-09-16 08:34:47.405 260 11817.53 210.24 52545.67 88888.00 2016-09-16 08:34:47.905 260 11817.52 210.24 52545.69 88888.00 2016-09-16 08:34:48.405 260 11817.49 210.27 52545.70 88888.00 2016-09-16 08:34:48.905 260 11817.43 210.27 52545.79 88888.00 2016-09-16 08:34:49.405 260 11817.45 210.25 52545.78 88888.00 2016-09-16 08:34:49.905 260 11817.49 210.27 52545.74 88888.00 2016-09-16 08:34:50.405 260 11817.46 210.28 52545.73 88888.00 2016-09-16 08:34:50.905 260 11817.44 210.25 52545.75 88888.00 2016-09-16 08:34:51.405 260 11817.46 210.22 52545.74 88888.00 2016-09-16 08:34:51.905 260 11817.49 210.23 52545.72 88888.00 2016-09-16 08:34:52.405 260 11817.45 210.23 52545.73 88888.00 2016-09-16 08:34:52.905 260 11817.39 210.27 52545.75 88888.00 2016-09-16 08:34:53.405 260 11817.45 210.27 52545.73 88888.00 2016-09-16 08:34:53.905 260 11817.52 210.22 52545.69 88888.00 2016-09-16 08:34:54.405 260 11817.56 210.21 52545.67 88888.00 2016-09-16 08:34:54.905 260 11817.55 210.24 52545.71 88888.00 2016-09-16 08:34:55.405 260 11817.55 210.24 52545.71 88888.00 2016-09-16 08:34:55.905 260 11817.54 210.22 52545.71 88888.00 2016-09-16 08:34:56.405 260 11817.55 210.27 52545.71 88888.00 2016-09-16 08:34:56.905 260 11817.55 210.29 52545.69 88888.00 2016-09-16 08:34:57.405 260 11817.55 210.28 52545.66 88888.00 2016-09-16 08:34:57.905 260 11817.52 210.29 52545.69 88888.00 2016-09-16 08:34:58.405 260 11817.42 210.30 52545.75 88888.00 2016-09-16 08:34:58.905 260 11817.44 210.28 52545.74 88888.00 2016-09-16 08:34:59.405 260 11817.51 210.23 52545.69 88888.00 2016-09-16 08:34:59.905 260 11817.54 210.21 52545.65 88888.00 2016-09-16 08:35:00.405 260 11817.55 210.24 52545.63 88888.00 2016-09-16 08:35:00.905 260 11817.55 210.23 52545.65 88888.00 2016-09-16 08:35:01.405 260 11817.58 210.22 52545.67 88888.00 2016-09-16 08:35:01.905 260 11817.55 210.21 52545.67 88888.00 2016-09-16 08:35:02.405 260 11817.60 210.25 52545.66 88888.00 2016-09-16 08:35:02.905 260 11817.61 210.21 52545.65 88888.00 2016-09-16 08:35:03.405 260 11817.60 210.20 52545.66 88888.00 2016-09-16 08:35:03.905 260 11817.57 210.20 52545.69 88888.00 2016-09-16 08:35:04.405 260 11817.57 210.27 52545.66 88888.00 2016-09-16 08:35:04.905 260 11817.58 210.21 52545.66 88888.00 2016-09-16 08:35:05.405 260 11817.57 210.21 52545.65 88888.00 2016-09-16 08:35:05.905 260 11817.52 210.27 52545.65 88888.00 2016-09-16 08:35:06.405 260 11817.48 210.25 52545.63 88888.00 2016-09-16 08:35:06.905 260 11817.51 210.21 52545.62 88888.00 2016-09-16 08:35:07.405 260 11817.55 210.20 52545.62 88888.00 2016-09-16 08:35:07.905 260 11817.51 210.20 52545.61 88888.00 2016-09-16 08:35:08.405 260 11817.52 210.23 52545.62 88888.00 2016-09-16 08:35:08.905 260 11817.53 210.24 52545.62 88888.00 2016-09-16 08:35:09.405 260 11817.55 210.28 52545.61 88888.00 2016-09-16 08:35:09.905 260 11817.56 210.27 52545.65 88888.00 2016-09-16 08:35:10.405 260 11817.55 210.24 52545.67 88888.00 2016-09-16 08:35:10.905 260 11817.56 210.25 52545.67 88888.00 2016-09-16 08:35:11.405 260 11817.56 210.27 52545.66 88888.00 2016-09-16 08:35:11.905 260 11817.53 210.23 52545.64 88888.00 2016-09-16 08:35:12.405 260 11817.55 210.23 52545.65 88888.00 2016-09-16 08:35:12.905 260 11817.57 210.22 52545.65 88888.00 2016-09-16 08:35:13.405 260 11817.57 210.21 52545.66 88888.00 2016-09-16 08:35:13.905 260 11817.55 210.22 52545.67 88888.00 2016-09-16 08:35:14.405 260 11817.54 210.23 52545.65 88888.00 2016-09-16 08:35:14.905 260 11817.49 210.23 52545.66 88888.00 2016-09-16 08:35:15.405 260 11817.52 210.27 52545.65 88888.00 2016-09-16 08:35:15.905 260 11817.56 210.27 52545.66 88888.00 2016-09-16 08:35:16.405 260 11817.55 210.23 52545.69 88888.00 2016-09-16 08:35:16.905 260 11817.48 210.22 52545.72 88888.00 2016-09-16 08:35:17.405 260 11817.38 210.25 52545.82 88888.00 2016-09-16 08:35:17.905 260 11817.36 210.27 52545.86 88888.00 2016-09-16 08:35:18.405 260 11817.38 210.21 52545.80 88888.00 2016-09-16 08:35:18.905 260 11817.42 210.20 52545.76 88888.00 2016-09-16 08:35:19.405 260 11817.44 210.25 52545.73 88888.00 2016-09-16 08:35:19.905 260 11817.38 210.24 52545.81 88888.00 2016-09-16 08:35:20.405 260 11817.46 210.20 52545.72 88888.00 2016-09-16 08:35:20.905 260 11817.55 210.18 52545.66 88888.00 2016-09-16 08:35:21.405 260 11817.60 210.19 52545.63 88888.00 2016-09-16 08:35:21.905 260 11817.57 210.16 52545.62 88888.00 2016-09-16 08:35:22.405 260 11817.55 210.22 52545.64 88888.00 2016-09-16 08:35:22.905 260 11817.57 210.25 52545.65 88888.00 2016-09-16 08:35:23.405 260 11817.57 210.24 52545.62 88888.00 2016-09-16 08:35:23.905 260 11817.54 210.24 52545.63 88888.00 2016-09-16 08:35:24.405 260 11817.54 210.25 52545.61 88888.00 2016-09-16 08:35:24.905 260 11817.58 210.24 52545.58 88888.00 2016-09-16 08:35:25.405 260 11817.54 210.28 52545.62 88888.00 2016-09-16 08:35:25.905 260 11817.39 210.30 52545.71 88888.00 2016-09-16 08:35:26.405 260 11817.39 210.28 52545.73 88888.00 2016-09-16 08:35:26.905 260 11817.43 210.31 52545.72 88888.00 2016-09-16 08:35:27.405 260 11817.43 210.32 52545.72 88888.00 2016-09-16 08:35:27.905 260 11817.38 210.32 52545.75 88888.00 2016-09-16 08:35:28.405 260 11817.42 210.27 52545.74 88888.00 2016-09-16 08:35:28.905 260 11817.42 210.24 52545.72 88888.00 2016-09-16 08:35:29.405 260 11817.43 210.28 52545.72 88888.00 2016-09-16 08:35:29.905 260 11817.45 210.29 52545.69 88888.00 2016-09-16 08:35:30.405 260 11817.47 210.29 52545.63 88888.00 2016-09-16 08:35:30.905 260 11817.51 210.29 52545.63 88888.00 2016-09-16 08:35:31.405 260 11817.58 210.23 52545.64 88888.00 2016-09-16 08:35:31.905 260 11817.61 210.22 52545.63 88888.00 2016-09-16 08:35:32.405 260 11817.56 210.21 52545.62 88888.00 2016-09-16 08:35:32.905 260 11817.60 210.16 52545.61 88888.00 2016-09-16 08:35:33.405 260 11817.63 210.19 52545.61 88888.00 2016-09-16 08:35:33.905 260 11817.62 210.22 52545.65 88888.00 2016-09-16 08:35:34.405 260 11817.62 210.23 52545.67 88888.00 2016-09-16 08:35:34.905 260 11817.69 210.21 52545.65 88888.00 2016-09-16 08:35:35.405 260 11817.67 210.22 52545.61 88888.00 2016-09-16 08:35:35.905 260 11817.63 210.20 52545.65 88888.00 2016-09-16 08:35:36.405 260 11817.63 210.21 52545.64 88888.00 2016-09-16 08:35:36.905 260 11817.64 210.19 52545.61 88888.00 2016-09-16 08:35:37.405 260 11817.62 210.14 52545.61 88888.00 2016-09-16 08:35:37.905 260 11817.62 210.14 52545.64 88888.00 2016-09-16 08:35:38.405 260 11817.67 210.14 52545.61 88888.00 2016-09-16 08:35:38.905 260 11817.64 210.13 52545.57 88888.00 2016-09-16 08:35:39.405 260 11817.62 210.08 52545.61 88888.00 2016-09-16 08:35:39.905 260 11817.61 210.14 52545.60 88888.00 2016-09-16 08:35:40.405 260 11817.61 210.15 52545.62 88888.00 2016-09-16 08:35:40.905 260 11817.63 210.11 52545.65 88888.00 2016-09-16 08:35:41.405 260 11817.64 210.10 52545.69 88888.00 2016-09-16 08:35:41.905 260 11817.66 210.12 52545.70 88888.00 2016-09-16 08:35:42.405 260 11817.62 210.11 52545.69 88888.00 2016-09-16 08:35:42.905 260 11817.53 210.18 52545.69 88888.00 2016-09-16 08:35:43.405 260 11817.49 210.16 52545.69 88888.00 2016-09-16 08:35:43.905 260 11817.52 210.15 52545.70 88888.00 2016-09-16 08:35:44.405 260 11817.55 210.13 52545.71 88888.00 2016-09-16 08:35:44.905 260 11817.55 210.15 52545.71 88888.00 2016-09-16 08:35:45.405 260 11817.54 210.16 52545.73 88888.00 2016-09-16 08:35:45.905 260 11817.54 210.16 52545.73 88888.00 2016-09-16 08:35:46.405 260 11817.56 210.14 52545.70 88888.00 2016-09-16 08:35:46.905 260 11817.58 210.13 52545.69 88888.00 2016-09-16 08:35:47.405 260 11817.62 210.13 52545.69 88888.00 2016-09-16 08:35:47.905 260 11817.63 210.11 52545.70 88888.00 2016-09-16 08:35:48.405 260 11817.60 210.08 52545.71 88888.00 2016-09-16 08:35:48.905 260 11817.61 210.09 52545.67 88888.00 2016-09-16 08:35:49.405 260 11817.58 210.12 52545.65 88888.00 2016-09-16 08:35:49.905 260 11817.60 210.14 52545.65 88888.00 2016-09-16 08:35:50.405 260 11817.58 210.15 52545.67 88888.00 2016-09-16 08:35:50.905 260 11817.51 210.20 52545.71 88888.00 2016-09-16 08:35:51.405 260 11817.64 210.13 52545.60 88888.00 2016-09-16 08:35:51.905 260 11817.70 210.08 52545.57 88888.00 2016-09-16 08:35:52.405 260 11817.72 210.08 52545.54 88888.00 2016-09-16 08:35:52.905 260 11817.75 210.09 52545.54 88888.00 2016-09-16 08:35:53.405 260 11817.72 210.10 52545.57 88888.00 2016-09-16 08:35:53.905 260 11817.69 210.12 52545.56 88888.00 2016-09-16 08:35:54.406 260 11817.69 210.08 52545.58 88888.00 2016-09-16 08:35:54.906 260 11817.70 210.03 52545.58 88888.00 2016-09-16 08:35:55.406 260 11817.70 210.08 52545.57 88888.00 2016-09-16 08:35:55.906 260 11817.67 210.08 52545.56 88888.00 2016-09-16 08:35:56.406 260 11817.67 210.10 52545.57 88888.00 2016-09-16 08:35:56.906 260 11817.67 210.14 52545.56 88888.00 2016-09-16 08:35:57.406 260 11817.65 210.11 52545.54 88888.00 2016-09-16 08:35:57.906 260 11817.69 210.05 52545.55 88888.00 2016-09-16 08:35:58.406 260 11817.72 210.05 52545.54 88888.00 2016-09-16 08:35:58.906 260 11817.70 210.09 52545.54 88888.00 2016-09-16 08:35:59.406 260 11817.69 210.10 52545.51 88888.00 2016-09-16 08:35:59.906 260 11817.67 210.08 52545.54 88888.00 2016-09-16 08:36:00.406 260 11817.69 210.05 52545.55 88888.00 2016-09-16 08:36:00.906 260 11817.69 210.09 52545.55 88888.00 2016-09-16 08:36:01.406 260 11817.67 210.11 52545.55 88888.00 2016-09-16 08:36:01.906 260 11817.70 210.10 52545.54 88888.00 2016-09-16 08:36:02.406 260 11817.69 210.09 52545.57 88888.00 2016-09-16 08:36:02.906 260 11817.69 210.10 52545.60 88888.00 2016-09-16 08:36:03.406 260 11817.69 210.11 52545.58 88888.00 2016-09-16 08:36:03.906 260 11817.71 210.11 52545.58 88888.00 2016-09-16 08:36:04.406 260 11817.69 210.11 52545.54 88888.00 2016-09-16 08:36:04.906 260 11817.67 210.06 52545.53 88888.00 2016-09-16 08:36:05.406 260 11817.69 210.11 52545.56 88888.00 2016-09-16 08:36:05.906 260 11817.66 210.14 52545.57 88888.00 2016-09-16 08:36:06.406 260 11817.67 210.12 52545.57 88888.00 2016-09-16 08:36:06.906 260 11817.70 210.14 52545.55 88888.00 2016-09-16 08:36:07.406 260 11817.69 210.16 52545.54 88888.00 2016-09-16 08:36:07.906 260 11817.69 210.16 52545.54 88888.00 2016-09-16 08:36:08.406 260 11817.69 210.12 52545.49 88888.00 2016-09-16 08:36:08.906 260 11817.71 210.06 52545.51 88888.00 2016-09-16 08:36:09.406 260 11817.72 210.03 52545.52 88888.00 2016-09-16 08:36:09.906 260 11817.73 210.04 52545.57 88888.00 2016-09-16 08:36:10.406 260 11817.78 210.08 52545.57 88888.00 2016-09-16 08:36:10.906 260 11817.75 210.09 52545.56 88888.00 2016-09-16 08:36:11.406 260 11817.74 210.08 52545.56 88888.00 2016-09-16 08:36:11.906 260 11817.73 210.10 52545.55 88888.00 2016-09-16 08:36:12.406 260 11817.78 210.10 52545.55 88888.00 2016-09-16 08:36:12.906 260 11817.78 210.10 52545.62 88888.00 2016-09-16 08:36:13.406 260 11817.74 210.09 52545.63 88888.00 2016-09-16 08:36:13.906 260 11817.75 210.08 52545.62 88888.00 2016-09-16 08:36:14.406 260 11817.79 210.11 52545.61 88888.00 2016-09-16 08:36:14.906 260 11817.78 210.10 52545.57 88888.00 2016-09-16 08:36:15.406 260 11817.81 210.05 52545.57 88888.00 2016-09-16 08:36:15.906 260 11817.78 210.08 52545.57 88888.00 2016-09-16 08:36:16.406 260 11817.74 210.09 52545.56 88888.00 2016-09-16 08:36:16.906 260 11817.73 210.10 52545.58 88888.00 2016-09-16 08:36:17.406 260 11817.81 210.09 52545.53 88888.00 2016-09-16 08:36:17.906 260 11817.78 210.08 52545.56 88888.00 2016-09-16 08:36:18.406 260 11817.79 210.09 52545.58 88888.00 2016-09-16 08:36:18.906 260 11817.81 210.06 52545.57 88888.00 2016-09-16 08:36:19.406 260 11817.78 210.05 52545.56 88888.00 2016-09-16 08:36:19.906 260 11817.78 210.04 52545.60 88888.00 2016-09-16 08:36:20.406 260 11817.79 210.05 52545.62 88888.00 2016-09-16 08:36:20.906 260 11817.78 210.08 52545.62 88888.00 2016-09-16 08:36:21.406 260 11817.75 210.04 52545.61 88888.00 2016-09-16 08:36:21.906 260 11817.72 210.03 52545.61 88888.00 2016-09-16 08:36:22.406 260 11817.73 210.04 52545.60 88888.00 2016-09-16 08:36:22.906 260 11817.77 210.04 52545.62 88888.00 2016-09-16 08:36:23.406 260 11817.81 210.09 52545.62 88888.00 2016-09-16 08:36:23.906 260 11817.82 210.06 52545.60 88888.00 2016-09-16 08:36:24.406 260 11817.79 210.04 52545.62 88888.00 2016-09-16 08:36:24.906 260 11817.83 210.03 52545.58 88888.00 2016-09-16 08:36:25.406 260 11817.86 210.01 52545.60 88888.00 2016-09-16 08:36:25.906 260 11817.81 210.04 52545.61 88888.00 2016-09-16 08:36:26.406 260 11817.82 210.01 52545.60 88888.00 2016-09-16 08:36:26.906 260 11817.81 210.01 52545.58 88888.00 2016-09-16 08:36:27.406 260 11817.79 210.09 52545.57 88888.00 2016-09-16 08:36:27.906 260 11817.79 210.06 52545.60 88888.00 2016-09-16 08:36:28.406 260 11817.80 210.03 52545.58 88888.00 2016-09-16 08:36:28.906 260 11817.81 210.02 52545.56 88888.00 2016-09-16 08:36:29.406 260 11817.80 210.01 52545.58 88888.00 2016-09-16 08:36:29.906 260 11817.82 210.02 52545.63 88888.00 2016-09-16 08:36:30.406 260 11817.81 210.04 52545.60 88888.00 2016-09-16 08:36:30.906 260 11817.82 210.02 52545.60 88888.00 2016-09-16 08:36:31.406 260 11817.81 210.01 52545.65 88888.00 2016-09-16 08:36:31.906 260 11817.79 210.01 52545.66 88888.00 2016-09-16 08:36:32.406 260 11817.83 210.04 52545.63 88888.00 2016-09-16 08:36:32.906 260 11817.89 210.04 52545.64 88888.00 2016-09-16 08:36:33.406 260 11817.87 210.05 52545.62 88888.00 2016-09-16 08:36:33.906 260 11817.86 210.05 52545.58 88888.00 2016-09-16 08:36:34.406 260 11817.83 210.05 52545.58 88888.00 2016-09-16 08:36:34.906 260 11817.84 210.06 52545.57 88888.00 2016-09-16 08:36:35.406 260 11817.87 210.06 52545.53 88888.00 2016-09-16 08:36:35.906 260 11817.89 210.03 52545.51 88888.00 2016-09-16 08:36:36.406 260 11817.91 210.00 52545.51 88888.00 2016-09-16 08:36:36.906 260 11817.91 209.99 52545.49 88888.00 2016-09-16 08:36:37.406 260 11817.88 210.00 52545.52 88888.00 2016-09-16 08:36:37.906 260 11817.87 210.02 52545.55 88888.00 2016-09-16 08:36:38.406 260 11817.81 210.02 52545.63 88888.00 2016-09-16 08:36:38.906 260 11817.73 210.04 52545.70 88888.00 2016-09-16 08:36:39.406 260 11817.72 210.04 52545.67 88888.00 2016-09-16 08:36:39.906 260 11817.71 210.01 52545.61 88888.00 2016-09-16 08:36:40.406 260 11817.71 210.04 52545.63 88888.00 2016-09-16 08:36:40.906 260 11817.73 210.06 52545.62 88888.00 2016-09-16 08:36:41.406 260 11817.77 210.01 52545.61 88888.00 2016-09-16 08:36:41.906 260 11817.79 210.01 52545.60 88888.00 2016-09-16 08:36:42.406 260 11817.77 209.98 52545.63 88888.00 2016-09-16 08:36:42.906 260 11817.79 209.95 52545.62 88888.00 2016-09-16 08:36:43.406 260 11817.81 209.99 52545.60 88888.00 2016-09-16 08:36:43.906 260 11817.78 210.02 52545.61 88888.00 2016-09-16 08:36:44.406 260 11817.74 210.04 52545.61 88888.00 2016-09-16 08:36:44.906 260 11817.74 210.02 52545.57 88888.00 2016-09-16 08:36:45.406 260 11817.80 210.00 52545.58 88888.00 2016-09-16 08:36:45.906 260 11817.77 210.01 52545.60 88888.00 2016-09-16 08:36:46.406 260 11817.75 210.02 52545.61 88888.00 2016-09-16 08:36:46.906 260 11817.81 210.00 52545.56 88888.00 2016-09-16 08:36:47.406 260 11817.84 210.02 52545.53 88888.00 2016-09-16 08:36:47.906 260 11817.82 210.02 52545.55 88888.00 2016-09-16 08:36:48.406 260 11817.82 210.01 52545.55 88888.00 2016-09-16 08:36:48.906 260 11817.82 210.01 52545.55 88888.00 2016-09-16 08:36:49.406 260 11817.81 209.95 52545.58 88888.00 2016-09-16 08:36:49.906 260 11817.80 209.96 52545.60 88888.00 2016-09-16 08:36:50.406 260 11817.78 210.00 52545.61 88888.00 2016-09-16 08:36:50.906 260 11817.80 210.00 52545.60 88888.00 2016-09-16 08:36:51.406 260 11817.83 209.98 52545.57 88888.00 2016-09-16 08:36:51.906 260 11817.84 209.94 52545.54 88888.00 2016-09-16 08:36:52.406 260 11817.84 209.95 52545.55 88888.00 2016-09-16 08:36:52.906 260 11817.84 209.96 52545.56 88888.00 2016-09-16 08:36:53.406 260 11817.87 209.98 52545.53 88888.00 2016-09-16 08:36:53.906 260 11817.87 210.02 52545.60 88888.00 2016-09-16 08:36:54.406 260 11817.88 210.00 52545.62 88888.00 2016-09-16 08:36:54.906 260 11817.89 209.93 52545.63 88888.00 2016-09-16 08:36:55.406 260 11817.89 209.95 52545.62 88888.00 2016-09-16 08:36:55.906 260 11817.89 209.96 52545.64 88888.00 2016-09-16 08:36:56.406 260 11817.89 209.95 52545.64 88888.00 2016-09-16 08:36:56.906 260 11817.87 209.90 52545.64 88888.00 2016-09-16 08:36:57.406 260 11817.82 209.93 52545.66 88888.00 2016-09-16 08:36:57.906 260 11817.79 209.94 52545.69 88888.00 2016-09-16 08:36:58.406 260 11817.81 209.96 52545.67 88888.00 2016-09-16 08:36:58.906 260 11817.84 209.96 52545.69 88888.00 2016-09-16 08:36:59.406 260 11817.83 209.99 52545.66 88888.00 2016-09-16 08:36:59.906 260 11817.86 210.01 52545.64 88888.00 2016-09-16 08:37:00.406 260 11817.84 210.00 52545.63 88888.00 2016-09-16 08:37:00.906 260 11817.83 209.95 52545.58 88888.00 2016-09-16 08:37:01.406 260 11817.83 209.99 52545.56 88888.00 2016-09-16 08:37:01.906 260 11817.81 209.99 52545.54 88888.00 2016-09-16 08:37:02.406 260 11817.80 209.98 52545.54 88888.00 2016-09-16 08:37:02.906 260 11817.81 209.95 52545.57 88888.00 2016-09-16 08:37:03.406 260 11817.79 209.93 52545.55 88888.00 2016-09-16 08:37:03.906 260 11817.84 209.94 52545.54 88888.00 2016-09-16 08:37:04.406 260 11817.84 209.96 52545.54 88888.00 2016-09-16 08:37:04.906 260 11817.84 209.94 52545.57 88888.00 2016-09-16 08:37:05.406 260 11817.87 209.94 52545.55 88888.00 2016-09-16 08:37:05.906 260 11817.82 209.95 52545.55 88888.00 2016-09-16 08:37:06.406 260 11817.81 209.91 52545.54 88888.00 2016-09-16 08:37:06.906 260 11817.81 209.95 52545.58 88888.00 2016-09-16 08:37:07.406 260 11817.81 209.98 52545.60 88888.00 2016-09-16 08:37:07.906 260 11817.83 209.95 52545.60 88888.00 2016-09-16 08:37:08.406 260 11817.82 209.94 52545.57 88888.00 2016-09-16 08:37:08.906 260 11817.80 209.94 52545.56 88888.00 2016-09-16 08:37:09.406 260 11817.79 209.94 52545.57 88888.00 2016-09-16 08:37:09.906 260 11817.80 209.92 52545.57 88888.00 2016-09-16 08:37:10.406 260 11817.78 209.93 52545.62 88888.00 2016-09-16 08:37:10.906 260 11817.77 209.98 52545.61 88888.00 2016-09-16 08:37:11.406 260 11817.74 209.99 52545.61 88888.00 2016-09-16 08:37:11.906 260 11817.74 210.00 52545.58 88888.00 2016-09-16 08:37:12.406 260 11817.74 209.94 52545.56 88888.00 2016-09-16 08:37:12.906 260 11817.74 209.93 52545.52 88888.00 2016-09-16 08:37:13.406 260 11817.75 209.91 52545.49 88888.00 2016-09-16 08:37:13.906 260 11817.77 209.90 52545.53 88888.00 2016-09-16 08:37:14.406 260 11817.75 209.93 52545.55 88888.00 2016-09-16 08:37:14.906 260 11817.78 209.94 52545.53 88888.00 2016-09-16 08:37:15.406 260 11817.72 209.95 52545.52 88888.00 2016-09-16 08:37:15.906 260 11817.73 209.93 52545.53 88888.00 2016-09-16 08:37:16.406 260 11817.74 209.91 52545.57 88888.00 2016-09-16 08:37:16.906 260 11817.73 209.98 52545.58 88888.00 2016-09-16 08:37:17.406 260 11817.78 209.99 52545.55 88888.00 2016-09-16 08:37:17.906 260 11817.78 209.98 52545.54 88888.00 2016-09-16 08:37:18.406 260 11817.80 209.96 52545.57 88888.00 2016-09-16 08:37:18.906 260 11817.79 209.98 52545.57 88888.00 2016-09-16 08:37:19.406 260 11817.79 209.99 52545.58 88888.00 2016-09-16 08:37:19.906 260 11817.79 209.95 52545.58 88888.00 2016-09-16 08:37:20.406 260 11817.79 209.96 52545.58 88888.00 2016-09-16 08:37:20.906 260 11817.78 209.93 52545.58 88888.00 2016-09-16 08:37:21.406 260 11817.79 209.93 52545.56 88888.00 2016-09-16 08:37:21.906 260 11817.77 209.99 52545.53 88888.00 2016-09-16 08:37:22.406 260 11817.77 209.96 52545.55 88888.00 2016-09-16 08:37:22.906 260 11817.79 209.95 52545.57 88888.00 2016-09-16 08:37:23.406 260 11817.79 209.95 52545.56 88888.00 2016-09-16 08:37:23.906 260 11817.79 209.95 52545.54 88888.00 2016-09-16 08:37:24.406 260 11817.79 209.93 52545.52 88888.00 2016-09-16 08:37:24.906 260 11817.78 209.92 52545.53 88888.00 2016-09-16 08:37:25.406 260 11817.77 209.95 52545.54 88888.00 2016-09-16 08:37:25.906 260 11817.78 209.98 52545.55 88888.00 2016-09-16 08:37:26.406 260 11817.79 209.99 52545.55 88888.00 2016-09-16 08:37:26.906 260 11817.78 210.00 52545.55 88888.00 2016-09-16 08:37:27.406 260 11817.79 209.96 52545.55 88888.00 2016-09-16 08:37:27.906 260 11817.75 209.94 52545.53 88888.00 2016-09-16 08:37:28.406 260 11817.72 209.95 52545.51 88888.00 2016-09-16 08:37:28.906 260 11817.70 209.95 52545.54 88888.00 2016-09-16 08:37:29.406 260 11817.70 209.99 52545.58 88888.00 2016-09-16 08:37:29.906 260 11817.72 210.01 52545.58 88888.00 2016-09-16 08:37:30.406 260 11817.75 210.01 52545.54 88888.00 2016-09-16 08:37:30.906 260 11817.78 209.96 52545.52 88888.00 2016-09-16 08:37:31.406 260 11817.74 209.94 52545.49 88888.00 2016-09-16 08:37:31.906 260 11817.73 209.95 52545.52 88888.00 2016-09-16 08:37:32.406 260 11817.73 209.98 52545.53 88888.00 2016-09-16 08:37:32.906 260 11817.70 209.94 52545.56 88888.00 2016-09-16 08:37:33.406 260 11817.71 209.96 52545.54 88888.00 2016-09-16 08:37:33.906 260 11817.71 209.95 52545.53 88888.00 2016-09-16 08:37:34.406 260 11817.71 209.99 52545.52 88888.00 2016-09-16 08:37:34.906 260 11817.74 209.99 52545.53 88888.00 2016-09-16 08:37:35.406 260 11817.72 210.01 52545.47 88888.00 2016-09-16 08:37:35.906 260 11817.72 210.01 52545.44 88888.00 2016-09-16 08:37:36.406 260 11817.72 210.01 52545.51 88888.00 2016-09-16 08:37:36.906 260 11817.71 210.01 52545.52 88888.00 2016-09-16 08:37:37.406 260 11817.75 210.01 52545.51 88888.00 2016-09-16 08:37:37.906 260 11817.75 210.01 52545.53 88888.00 2016-09-16 08:37:38.406 260 11817.72 210.05 52545.57 88888.00 2016-09-16 08:37:38.906 260 11817.74 210.00 52545.56 88888.00 2016-09-16 08:37:39.406 260 11817.81 209.96 52545.49 88888.00 2016-09-16 08:37:39.906 260 11817.80 209.99 52545.47 88888.00 2016-09-16 08:37:40.406 260 11817.80 209.98 52545.52 88888.00 2016-09-16 08:37:40.906 260 11817.80 209.95 52545.51 88888.00 2016-09-16 08:37:41.406 260 11817.84 209.99 52545.48 88888.00 2016-09-16 08:37:41.906 260 11817.83 210.04 52545.47 88888.00 2016-09-16 08:37:42.406 260 11817.75 210.04 52545.51 88888.00 2016-09-16 08:37:42.906 260 11817.72 210.05 52545.53 88888.00 2016-09-16 08:37:43.406 260 11817.74 210.02 52545.48 88888.00 2016-09-16 08:37:43.906 260 11817.78 210.00 52545.47 88888.00 2016-09-16 08:37:44.406 260 11817.77 210.01 52545.44 88888.00 2016-09-16 08:37:44.906 260 11817.75 210.03 52545.40 88888.00 2016-09-16 08:37:45.406 260 11817.78 210.01 52545.39 88888.00 2016-09-16 08:37:45.906 260 11817.78 210.03 52545.45 88888.00 2016-09-16 08:37:46.406 260 11817.79 210.03 52545.47 88888.00 2016-09-16 08:37:46.906 260 11817.79 210.02 52545.48 88888.00 2016-09-16 08:37:47.406 260 11817.80 210.02 52545.48 88888.00 2016-09-16 08:37:47.906 260 11817.81 210.01 52545.46 88888.00 2016-09-16 08:37:48.406 260 11817.82 210.04 52545.46 88888.00 2016-09-16 08:37:48.906 260 11817.84 210.08 52545.46 88888.00 2016-09-16 08:37:49.406 260 11817.83 210.10 52545.42 88888.00 2016-09-16 08:37:49.906 260 11817.84 210.10 52545.37 88888.00 2016-09-16 08:37:50.406 260 11817.84 210.08 52545.39 88888.00 2016-09-16 08:37:50.906 260 11817.83 210.06 52545.42 88888.00 2016-09-16 08:37:51.406 260 11817.83 210.05 52545.43 88888.00 2016-09-16 08:37:51.906 260 11817.82 210.08 52545.40 88888.00 2016-09-16 08:37:52.406 260 11817.82 210.09 52545.42 88888.00 2016-09-16 08:37:52.906 260 11817.81 210.04 52545.46 88888.00 2016-09-16 08:37:53.406 260 11817.86 210.03 52545.47 88888.00 2016-09-16 08:37:53.906 260 11817.89 210.01 52545.43 88888.00 2016-09-16 08:37:54.406 260 11817.87 210.04 52545.43 88888.00 2016-09-16 08:37:54.906 260 11817.84 210.08 52545.48 88888.00 2016-09-16 08:37:55.406 260 11817.83 210.10 52545.48 88888.00 2016-09-16 08:37:55.906 260 11817.78 210.10 52545.49 88888.00 2016-09-16 08:37:56.406 260 11817.79 210.10 52545.48 88888.00 2016-09-16 08:37:56.906 260 11817.79 210.08 52545.48 88888.00 2016-09-16 08:37:57.406 260 11817.77 210.03 52545.45 88888.00 2016-09-16 08:37:57.906 260 11817.75 210.01 52545.45 88888.00 2016-09-16 08:37:58.406 260 11817.79 210.01 52545.46 88888.00 2016-09-16 08:37:58.906 260 11817.80 210.03 52545.48 88888.00 2016-09-16 08:37:59.406 260 11817.80 210.05 52545.48 88888.00 2016-09-16 08:37:59.906 260 11817.80 210.06 52545.49 88888.00 2016-09-16 08:38:00.406 260 11817.77 210.09 52545.51 88888.00 2016-09-16 08:38:00.906 260 11817.77 210.10 52545.51 88888.00 2016-09-16 08:38:01.406 260 11817.80 210.10 52545.48 88888.00 2016-09-16 08:38:01.906 260 11817.82 210.06 52545.48 88888.00 2016-09-16 08:38:02.406 260 11817.81 210.08 52545.49 88888.00 2016-09-16 08:38:02.906 260 11817.82 210.08 52545.51 88888.00 2016-09-16 08:38:03.406 260 11817.79 210.10 52545.51 88888.00 2016-09-16 08:38:03.906 260 11817.79 210.08 52545.47 88888.00 2016-09-16 08:38:04.406 260 11817.79 210.10 52545.49 88888.00 2016-09-16 08:38:04.906 260 11817.79 210.11 52545.49 88888.00 2016-09-16 08:38:05.406 260 11817.79 210.11 52545.54 88888.00 2016-09-16 08:38:05.906 260 11817.78 210.09 52545.54 88888.00 2016-09-16 08:38:06.406 260 11817.78 210.09 52545.54 88888.00 2016-09-16 08:38:06.906 260 11817.78 210.05 52545.54 88888.00 2016-09-16 08:38:07.406 260 11817.79 210.08 52545.56 88888.00 2016-09-16 08:38:07.906 260 11817.79 210.12 52545.53 88888.00 2016-09-16 08:38:08.406 260 11817.79 210.13 52545.53 88888.00 2016-09-16 08:38:08.906 260 11817.79 210.10 52545.51 88888.00 2016-09-16 08:38:09.406 260 11817.80 210.09 52545.49 88888.00 2016-09-16 08:38:09.906 260 11817.82 210.09 52545.48 88888.00 2016-09-16 08:38:10.406 260 11817.81 210.06 52545.48 88888.00 2016-09-16 08:38:10.906 260 11817.80 210.08 52545.47 88888.00 2016-09-16 08:38:11.406 260 11817.79 210.05 52545.49 88888.00 2016-09-16 08:38:11.906 260 11817.78 210.03 52545.49 88888.00 2016-09-16 08:38:12.406 260 11817.75 210.05 52545.47 88888.00 2016-09-16 08:38:12.906 260 11817.78 210.03 52545.44 88888.00 2016-09-16 08:38:13.406 260 11817.74 210.02 52545.40 88888.00 2016-09-16 08:38:13.906 260 11817.72 210.00 52545.42 88888.00 2016-09-16 08:38:14.406 260 11817.74 210.00 52545.45 88888.00 2016-09-16 08:38:14.906 260 11817.78 210.03 52545.47 88888.00 2016-09-16 08:38:15.406 260 11817.77 210.01 52545.47 88888.00 2016-09-16 08:38:15.906 260 11817.73 210.00 52545.46 88888.00 2016-09-16 08:38:16.406 260 11817.73 209.96 52545.44 88888.00 2016-09-16 08:38:16.906 260 11817.74 209.99 52545.46 88888.00 2016-09-16 08:38:17.406 260 11817.74 210.00 52545.48 88888.00 2016-09-16 08:38:17.906 260 11817.74 210.02 52545.44 88888.00 2016-09-16 08:38:18.406 260 11817.74 210.04 52545.44 88888.00 2016-09-16 08:38:18.906 260 11817.77 210.02 52545.45 88888.00 2016-09-16 08:38:19.406 260 11817.74 210.04 52545.46 88888.00 2016-09-16 08:38:19.906 260 11817.73 210.05 52545.47 88888.00 2016-09-16 08:38:20.406 260 11817.73 210.06 52545.44 88888.00 2016-09-16 08:38:20.906 260 11817.74 210.06 52545.44 88888.00 2016-09-16 08:38:21.406 260 11817.75 210.12 52545.44 88888.00 2016-09-16 08:38:21.906 260 11817.74 210.09 52545.46 88888.00 2016-09-16 08:38:22.406 260 11817.72 210.08 52545.48 88888.00 2016-09-16 08:38:22.906 260 11817.70 210.06 52545.51 88888.00 2016-09-16 08:38:23.406 260 11817.69 210.04 52545.51 88888.00 2016-09-16 08:38:23.906 260 11817.65 210.04 52545.48 88888.00 2016-09-16 08:38:24.406 260 11817.70 210.08 52545.44 88888.00 2016-09-16 08:38:24.906 260 11817.69 210.08 52545.48 88888.00 2016-09-16 08:38:25.406 260 11817.70 210.10 52545.55 88888.00 2016-09-16 08:38:25.906 260 11817.70 210.10 52545.56 88888.00 2016-09-16 08:38:26.406 260 11817.69 210.14 52545.53 88888.00 2016-09-16 08:38:26.906 260 11817.71 210.10 52545.53 88888.00 2016-09-16 08:38:27.406 260 11817.73 210.04 52545.49 88888.00 2016-09-16 08:38:27.906 260 11817.73 210.10 52545.49 88888.00 2016-09-16 08:38:28.406 260 11817.70 210.11 52545.49 88888.00 2016-09-16 08:38:28.906 260 11817.69 210.10 52545.49 88888.00 2016-09-16 08:38:29.407 260 11817.70 210.05 52545.49 88888.00 2016-09-16 08:38:29.907 260 11817.69 210.10 52545.49 88888.00 2016-09-16 08:38:30.407 260 11817.67 210.13 52545.52 88888.00 2016-09-16 08:38:30.907 260 11817.66 210.18 52545.49 88888.00 2016-09-16 08:38:31.407 260 11817.64 210.19 52545.49 88888.00 2016-09-16 08:38:31.907 260 11817.64 210.14 52545.47 88888.00 2016-09-16 08:38:32.407 260 11817.64 210.14 52545.48 88888.00 2016-09-16 08:38:32.907 260 11817.63 210.18 52545.49 88888.00 2016-09-16 08:38:33.407 260 11817.63 210.13 52545.51 88888.00 2016-09-16 08:38:33.907 260 11817.64 210.16 52545.53 88888.00 2016-09-16 08:38:34.407 260 11817.60 210.16 52545.56 88888.00 2016-09-16 08:38:34.907 260 11817.53 210.11 52545.58 88888.00 2016-09-16 08:38:35.407 260 11817.48 210.13 52545.56 88888.00 2016-09-16 08:38:35.907 260 11817.52 210.19 52545.56 88888.00 2016-09-16 08:38:36.407 260 11817.51 210.18 52545.58 88888.00 2016-09-16 08:38:36.907 260 11817.54 210.13 52545.56 88888.00 2016-09-16 08:38:37.407 260 11817.53 210.09 52545.55 88888.00 2016-09-16 08:38:37.907 260 11817.56 210.10 52545.56 88888.00 2016-09-16 08:38:38.407 260 11817.53 210.11 52545.55 88888.00 2016-09-16 08:38:38.907 260 11817.56 210.18 52545.53 88888.00 2016-09-16 08:38:39.407 260 11817.58 210.19 52545.51 88888.00 2016-09-16 08:38:39.907 260 11817.57 210.18 52545.51 88888.00 2016-09-16 08:38:40.407 260 11817.58 210.19 52545.51 88888.00 2016-09-16 08:38:40.907 260 11817.52 210.20 52545.53 88888.00 2016-09-16 08:38:41.407 260 11817.46 210.19 52545.58 88888.00 2016-09-16 08:38:41.907 260 11817.52 210.16 52545.56 88888.00 2016-09-16 08:38:42.407 260 11817.53 210.16 52545.54 88888.00 2016-09-16 08:38:42.907 260 11817.52 210.16 52545.55 88888.00 2016-09-16 08:38:43.407 260 11817.51 210.19 52545.53 88888.00 2016-09-16 08:38:43.907 260 11817.46 210.19 52545.51 88888.00 2016-09-16 08:38:44.407 260 11817.45 210.15 52545.51 88888.00 2016-09-16 08:38:44.907 260 11817.48 210.19 52545.48 88888.00 2016-09-16 08:38:45.407 260 11817.52 210.21 52545.49 88888.00 2016-09-16 08:38:45.907 260 11817.49 210.23 52545.51 88888.00 2016-09-16 08:38:46.407 260 11817.49 210.21 52545.52 88888.00 2016-09-16 08:38:46.907 260 11817.52 210.27 52545.54 88888.00 2016-09-16 08:38:47.407 260 11817.53 210.27 52545.53 88888.00 2016-09-16 08:38:47.907 260 11817.52 210.21 52545.56 88888.00 2016-09-16 08:38:48.407 260 11817.53 210.20 52545.60 88888.00 2016-09-16 08:38:48.907 260 11817.52 210.19 52545.55 88888.00 2016-09-16 08:38:49.407 260 11817.53 210.18 52545.55 88888.00 2016-09-16 08:38:49.907 260 11817.53 210.19 52545.55 88888.00 2016-09-16 08:38:50.407 260 11817.56 210.24 52545.55 88888.00 2016-09-16 08:38:50.907 260 11817.57 210.24 52545.54 88888.00 2016-09-16 08:38:51.407 260 11817.54 210.21 52545.55 88888.00 2016-09-16 08:38:51.907 260 11817.49 210.19 52545.57 88888.00 2016-09-16 08:38:52.407 260 11817.51 210.16 52545.60 88888.00 2016-09-16 08:38:52.907 260 11817.56 210.18 52545.55 88888.00 2016-09-16 08:38:53.407 260 11817.54 210.19 52545.55 88888.00 2016-09-16 08:38:53.907 260 11817.53 210.19 52545.54 88888.00 2016-09-16 08:38:54.407 260 11817.51 210.18 52545.53 88888.00 2016-09-16 08:38:54.907 260 11817.46 210.21 52545.52 88888.00 2016-09-16 08:38:55.407 260 11817.48 210.23 52545.51 88888.00 2016-09-16 08:38:55.907 260 11817.47 210.20 52545.51 88888.00 2016-09-16 08:38:56.407 260 11817.46 210.24 52545.53 88888.00 2016-09-16 08:38:56.907 260 11817.43 210.24 52545.56 88888.00 2016-09-16 08:38:57.407 260 11817.45 210.20 52545.56 88888.00 2016-09-16 08:38:57.907 260 11817.47 210.21 52545.54 88888.00 2016-09-16 08:38:58.407 260 11817.46 210.25 52545.54 88888.00 2016-09-16 08:38:58.907 260 11817.49 210.21 52545.53 88888.00 2016-09-16 08:38:59.407 260 11817.52 210.20 52545.56 88888.00 2016-09-16 08:38:59.907 260 11817.54 210.21 52545.58 88888.00 2016-09-16 08:39:00.407 260 11817.52 210.20 52545.56 88888.00 2016-09-16 08:39:00.907 260 11817.49 210.20 52545.54 88888.00 2016-09-16 08:39:01.407 260 11817.49 210.21 52545.53 88888.00 2016-09-16 08:39:01.907 260 11817.48 210.18 52545.55 88888.00 2016-09-16 08:39:02.407 260 11817.48 210.19 52545.56 88888.00 2016-09-16 08:39:02.907 260 11817.46 210.20 52545.57 88888.00 2016-09-16 08:39:03.407 260 11817.49 210.23 52545.57 88888.00 2016-09-16 08:39:03.907 260 11817.51 210.23 52545.58 88888.00 2016-09-16 08:39:04.407 260 11817.49 210.22 52545.56 88888.00 2016-09-16 08:39:04.907 260 11817.48 210.22 52545.55 88888.00 2016-09-16 08:39:05.407 260 11817.47 210.23 52545.53 88888.00 2016-09-16 08:39:05.907 260 11817.49 210.23 52545.55 88888.00 2016-09-16 08:39:06.407 260 11817.51 210.27 52545.51 88888.00 2016-09-16 08:39:06.907 260 11817.49 210.29 52545.54 88888.00 2016-09-16 08:39:07.407 260 11817.45 210.29 52545.57 88888.00 2016-09-16 08:39:07.907 260 11817.47 210.28 52545.57 88888.00 2016-09-16 08:39:08.407 260 11817.48 210.24 52545.55 88888.00 2016-09-16 08:39:08.907 260 11817.51 210.20 52545.56 88888.00 2016-09-16 08:39:09.407 260 11817.56 210.19 52545.55 88888.00 2016-09-16 08:39:09.907 260 11817.56 210.19 52545.53 88888.00 2016-09-16 08:39:10.407 260 11817.55 210.21 52545.51 88888.00 2016-09-16 08:39:10.907 260 11817.54 210.20 52545.54 88888.00 2016-09-16 08:39:11.407 260 11817.55 210.19 52545.55 88888.00 2016-09-16 08:39:11.907 260 11817.54 210.21 52545.58 88888.00 2016-09-16 08:39:12.407 260 11817.56 210.21 52545.56 88888.00 2016-09-16 08:39:12.907 260 11817.52 210.24 52545.58 88888.00 2016-09-16 08:39:13.407 260 11817.51 210.25 52545.58 88888.00 2016-09-16 08:39:13.907 260 11817.48 210.23 52545.61 88888.00 2016-09-16 08:39:14.407 260 11817.43 210.22 52545.58 88888.00 2016-09-16 08:39:14.907 260 11817.42 210.24 52545.61 88888.00 2016-09-16 08:39:15.407 260 11817.47 210.24 52545.62 88888.00 2016-09-16 08:39:15.907 260 11817.51 210.22 52545.57 88888.00 2016-09-16 08:39:16.407 260 11817.52 210.23 52545.55 88888.00 2016-09-16 08:39:16.907 260 11817.49 210.23 52545.53 88888.00 2016-09-16 08:39:17.407 260 11817.45 210.23 52545.51 88888.00 2016-09-16 08:39:17.907 260 11817.48 210.22 52545.52 88888.00 2016-09-16 08:39:18.407 260 11817.47 210.22 52545.52 88888.00 2016-09-16 08:39:18.907 260 11817.44 210.16 52545.55 88888.00 2016-09-16 08:39:19.407 260 11817.47 210.16 52545.52 88888.00 2016-09-16 08:39:19.907 260 11817.48 210.20 52545.54 88888.00 2016-09-16 08:39:20.407 260 11817.49 210.21 52545.55 88888.00 2016-09-16 08:39:20.907 260 11817.47 210.20 52545.54 88888.00 2016-09-16 08:39:21.407 260 11817.47 210.21 52545.54 88888.00 2016-09-16 08:39:21.907 260 11817.53 210.24 52545.53 88888.00 2016-09-16 08:39:22.407 260 11817.52 210.23 52545.48 88888.00 2016-09-16 08:39:22.907 260 11817.48 210.27 52545.48 88888.00 2016-09-16 08:39:23.407 260 11817.45 210.25 52545.53 88888.00 2016-09-16 08:39:23.907 260 11817.46 210.28 52545.53 88888.00 2016-09-16 08:39:24.407 260 11817.43 210.29 52545.48 88888.00 2016-09-16 08:39:24.907 260 11817.47 210.27 52545.47 88888.00 2016-09-16 08:39:25.407 260 11817.45 210.28 52545.47 88888.00 2016-09-16 08:39:25.907 260 11817.42 210.24 52545.48 88888.00 2016-09-16 08:39:26.407 260 11817.43 210.27 52545.48 88888.00 2016-09-16 08:39:26.907 260 11817.33 210.29 52545.55 88888.00 2016-09-16 08:39:27.407 260 11817.16 210.33 52545.70 88888.00 2016-09-16 08:39:27.907 260 11817.19 210.35 52545.69 88888.00 2016-09-16 08:39:28.407 260 11817.21 210.38 52545.71 88888.00 2016-09-16 08:39:28.907 260 11817.20 210.34 52545.71 88888.00 2016-09-16 08:39:29.407 260 11817.13 210.35 52545.78 88888.00 2016-09-16 08:39:29.907 260 11816.99 210.43 52545.90 88888.00 2016-09-16 08:39:30.407 260 11816.93 210.47 52545.92 88888.00 2016-09-16 08:39:30.907 260 11813.97 211.17 52549.10 88888.00 2016-09-16 08:39:31.407 260 11800.60 214.56 52563.91 88888.00 2016-09-16 08:39:31.907 260 11799.76 214.80 52564.84 88888.00 2016-09-16 08:39:32.407 260 11812.08 211.69 52551.09 88888.00 2016-09-16 08:39:32.907 260 11815.86 210.71 52546.83 88888.00 2016-09-16 08:39:33.407 260 11816.26 210.58 52546.35 88888.00 2016-09-16 08:39:33.907 260 11816.30 210.57 52546.33 88888.00 2016-09-16 08:39:34.407 260 11816.35 210.57 52546.24 88888.00 2016-09-16 08:39:34.907 260 11816.33 210.62 52546.22 88888.00 2016-09-16 08:39:35.407 260 11816.40 210.59 52546.11 88888.00 2016-09-16 08:39:35.907 260 11816.35 210.57 52546.17 88888.00 2016-09-16 08:39:36.407 260 11816.58 210.53 52546.04 88888.00 2016-09-16 08:39:36.907 260 11816.82 210.53 52545.89 88888.00 2016-09-16 08:39:37.407 260 11816.85 210.50 52545.88 88888.00 2016-09-16 08:39:37.907 260 11815.86 210.74 52546.95 88888.00 2016-09-16 08:39:38.407 260 11812.91 211.51 52550.19 88888.00 2016-09-16 08:39:38.907 260 11815.78 210.80 52546.97 88888.00 2016-09-16 08:39:39.407 260 11816.39 210.61 52546.22 88888.00 2016-09-16 08:39:39.907 260 11816.52 210.58 52546.07 88888.00 2016-09-16 08:39:40.407 260 11816.43 210.59 52546.10 88888.00 2016-09-16 08:39:40.907 260 11816.31 210.60 52546.20 88888.00 2016-09-16 08:39:41.407 260 11816.37 210.63 52546.13 88888.00 2016-09-16 08:39:41.907 260 11816.37 210.63 52546.17 88888.00 2016-09-16 08:39:42.407 260 11816.43 210.54 52546.11 88888.00 2016-09-16 08:39:42.907 260 11816.26 210.63 52546.27 88888.00 2016-09-16 08:39:43.407 260 11816.07 210.72 52546.46 88888.00 2016-09-16 08:39:43.907 260 11816.32 210.68 52546.17 88888.00 2016-09-16 08:39:44.407 260 11816.49 210.64 52546.09 88888.00 2016-09-16 08:39:44.907 260 11816.52 210.66 52546.10 88888.00 2016-09-16 08:39:45.407 260 11816.56 210.66 52546.11 88888.00 2016-09-16 08:39:45.907 260 11816.49 210.63 52546.13 88888.00 2016-09-16 08:39:46.407 260 11816.47 210.63 52546.11 88888.00 2016-09-16 08:39:46.907 260 11816.66 210.59 52546.01 88888.00 2016-09-16 08:39:47.407 260 11816.77 210.58 52545.91 88888.00 2016-09-16 08:39:47.907 260 11816.93 210.54 52545.81 88888.00 2016-09-16 08:39:48.407 260 11817.02 210.53 52545.75 88888.00 2016-09-16 08:39:48.907 260 11817.00 210.55 52545.78 88888.00 2016-09-16 08:39:49.407 260 11816.95 210.55 52545.82 88888.00 2016-09-16 08:39:49.907 260 11816.93 210.54 52545.81 88888.00 2016-09-16 08:39:50.407 260 11816.98 210.55 52545.80 88888.00 2016-09-16 08:39:50.907 260 11816.99 210.54 52545.84 88888.00 2016-09-16 08:39:51.407 260 11816.99 210.58 52545.86 88888.00 2016-09-16 08:39:51.907 260 11817.01 210.58 52545.83 88888.00 2016-09-16 08:39:52.407 260 11817.00 210.58 52545.84 88888.00 2016-09-16 08:39:52.907 260 11816.99 210.54 52545.83 88888.00 2016-09-16 08:39:53.407 260 11816.98 210.54 52545.83 88888.00 2016-09-16 08:39:53.907 260 11816.95 210.57 52545.86 88888.00 2016-09-16 08:39:54.407 260 11816.92 210.58 52545.91 88888.00 2016-09-16 08:39:54.907 260 11816.70 210.63 52546.05 88888.00 2016-09-16 08:39:55.407 260 11816.46 210.69 52546.24 88888.00 2016-09-16 08:39:55.907 260 11816.52 210.68 52546.23 88888.00 2016-09-16 08:39:56.407 260 11816.56 210.64 52546.17 88888.00 2016-09-16 08:39:56.907 260 11816.59 210.62 52546.14 88888.00 2016-09-16 08:39:57.407 260 11816.64 210.60 52546.10 88888.00 2016-09-16 08:39:57.907 260 11816.66 210.63 52546.06 88888.00 2016-09-16 08:39:58.407 260 11816.63 210.71 52546.06 88888.00 2016-09-16 08:39:58.907 260 11816.66 210.66 52546.06 88888.00 2016-09-16 08:39:59.407 260 11816.66 210.64 52546.06 88888.00 2016-09-16 08:39:59.907 260 11816.69 210.68 52546.02 88888.00 2016-09-16 08:40:00.407 260 11816.68 210.67 52546.06 88888.00 2016-09-16 08:40:00.907 260 11816.70 210.63 52546.04 88888.00 2016-09-16 08:40:01.407 260 11816.69 210.66 52546.00 88888.00 2016-09-16 08:40:01.907 260 11816.68 210.69 52546.02 88888.00 2016-09-16 08:40:02.407 260 11816.70 210.71 52545.98 88888.00 2016-09-16 08:40:02.907 260 11816.66 210.71 52546.00 88888.00 2016-09-16 08:40:03.407 260 11816.63 210.72 52546.02 88888.00 2016-09-16 08:40:03.907 260 11816.64 210.68 52546.02 88888.00 2016-09-16 08:40:04.407 260 11816.64 210.70 52546.02 88888.00 2016-09-16 08:40:04.907 260 11816.65 210.68 52546.00 88888.00 2016-09-16 08:40:05.407 260 11816.65 210.61 52545.99 88888.00 2016-09-16 08:40:05.907 260 11816.67 210.63 52546.00 88888.00 2016-09-16 08:40:06.407 260 11816.74 210.68 52546.00 88888.00 2016-09-16 08:40:06.907 260 11816.78 210.66 52545.96 88888.00 2016-09-16 08:40:07.407 260 11816.77 210.64 52545.95 88888.00 2016-09-16 08:40:07.907 260 11816.84 210.66 52545.93 88888.00 2016-09-16 08:40:08.407 260 11816.88 210.63 52545.93 88888.00 2016-09-16 08:40:08.907 260 11816.91 210.61 52545.88 88888.00 2016-09-16 08:40:09.407 260 11816.90 210.64 52545.88 88888.00 2016-09-16 08:40:09.907 260 11816.88 210.66 52545.89 88888.00 2016-09-16 08:40:10.407 260 11816.88 210.66 52545.89 88888.00 2016-09-16 08:40:10.907 260 11816.86 210.63 52545.87 88888.00 2016-09-16 08:40:11.407 260 11816.83 210.67 52545.91 88888.00 2016-09-16 08:40:11.907 260 11816.83 210.61 52545.91 88888.00 2016-09-16 08:40:12.407 260 11816.84 210.68 52545.95 88888.00 2016-09-16 08:40:12.907 260 11816.83 210.66 52545.93 88888.00 2016-09-16 08:40:13.407 260 11816.83 210.67 52545.92 88888.00 2016-09-16 08:40:13.907 260 11816.88 210.67 52545.91 88888.00 2016-09-16 08:40:14.407 260 11816.88 210.64 52545.89 88888.00 2016-09-16 08:40:14.907 260 11816.88 210.66 52545.87 88888.00 2016-09-16 08:40:15.407 260 11816.91 210.69 52545.86 88888.00 2016-09-16 08:40:15.907 260 11816.94 210.70 52545.89 88888.00 2016-09-16 08:40:16.407 260 11816.91 210.74 52545.93 88888.00 2016-09-16 08:40:16.907 260 11816.92 210.68 52545.95 88888.00 2016-09-16 08:40:17.407 260 11816.87 210.63 52545.96 88888.00 2016-09-16 08:40:17.907 260 11816.82 210.59 52545.99 88888.00 2016-09-16 08:40:18.407 260 11816.77 210.60 52546.00 88888.00 2016-09-16 08:40:18.907 260 11816.78 210.61 52546.00 88888.00 2016-09-16 08:40:19.407 260 11816.79 210.67 52545.97 88888.00 2016-09-16 08:40:19.907 260 11816.75 210.69 52545.99 88888.00 2016-09-16 08:40:20.407 260 11816.82 210.61 52545.98 88888.00 2016-09-16 08:40:20.907 260 11816.86 210.66 52545.95 88888.00 2016-09-16 08:40:21.407 260 11816.85 210.66 52545.93 88888.00 2016-09-16 08:40:21.907 260 11816.86 210.67 52545.91 88888.00 2016-09-16 08:40:22.407 260 11816.84 210.67 52545.91 88888.00 2016-09-16 08:40:22.907 260 11816.81 210.68 52545.95 88888.00 2016-09-16 08:40:23.407 260 11816.78 210.72 52545.98 88888.00 2016-09-16 08:40:23.907 260 11816.77 210.77 52546.00 88888.00 2016-09-16 08:40:24.407 260 11816.78 210.78 52546.01 88888.00 2016-09-16 08:40:24.907 260 11816.78 210.78 52545.99 88888.00 2016-09-16 08:40:25.407 260 11816.75 210.78 52545.93 88888.00 2016-09-16 08:40:25.907 260 11816.77 210.76 52545.89 88888.00 2016-09-16 08:40:26.407 260 11816.79 210.72 52545.88 88888.00 2016-09-16 08:40:26.907 260 11816.84 210.71 52545.84 88888.00 2016-09-16 08:40:27.407 260 11816.85 210.73 52545.82 88888.00 2016-09-16 08:40:27.907 260 11816.79 210.72 52545.81 88888.00 2016-09-16 08:40:28.407 260 11816.77 210.74 52545.83 88888.00 2016-09-16 08:40:28.907 260 11816.79 210.76 52545.84 88888.00 2016-09-16 08:40:29.407 260 11816.83 210.67 52545.82 88888.00 2016-09-16 08:40:29.907 260 11816.83 210.68 52545.83 88888.00 2016-09-16 08:40:30.407 260 11816.79 210.72 52545.81 88888.00 2016-09-16 08:40:30.907 260 11816.81 210.71 52545.79 88888.00 2016-09-16 08:40:31.407 260 11816.78 210.72 52545.84 88888.00 2016-09-16 08:40:31.907 260 11816.81 210.71 52545.89 88888.00 2016-09-16 08:40:32.407 260 11816.82 210.70 52545.88 88888.00 2016-09-16 08:40:32.907 260 11816.82 210.74 52545.84 88888.00 2016-09-16 08:40:33.407 260 11816.77 210.78 52545.89 88888.00 2016-09-16 08:40:33.907 260 11816.63 210.82 52545.96 88888.00 2016-09-16 08:40:34.407 260 11816.70 210.77 52545.95 88888.00 2016-09-16 08:40:34.907 260 11816.82 210.72 52545.89 88888.00 2016-09-16 08:40:35.407 260 11816.90 210.76 52545.87 88888.00 2016-09-16 08:40:35.907 260 11816.92 210.79 52545.87 88888.00 2016-09-16 08:40:36.407 260 11816.94 210.76 52545.86 88888.00 2016-09-16 08:40:36.907 260 11816.95 210.77 52545.86 88888.00 2016-09-16 08:40:37.407 260 11816.95 210.81 52545.89 88888.00 2016-09-16 08:40:37.907 260 11816.94 210.79 52545.88 88888.00 2016-09-16 08:40:38.407 260 11816.93 210.76 52545.88 88888.00 2016-09-16 08:40:38.907 260 11816.91 210.76 52545.88 88888.00 2016-09-16 08:40:39.407 260 11816.86 210.74 52545.87 88888.00 2016-09-16 08:40:39.907 260 11816.90 210.78 52545.84 88888.00 2016-09-16 08:40:40.407 260 11816.90 210.80 52545.82 88888.00 2016-09-16 08:40:40.907 260 11816.87 210.76 52545.81 88888.00 2016-09-16 08:40:41.407 260 11816.88 210.73 52545.80 88888.00 2016-09-16 08:40:41.907 260 11816.90 210.73 52545.78 88888.00 2016-09-16 08:40:42.407 260 11816.88 210.74 52545.81 88888.00 2016-09-16 08:40:42.907 260 11816.87 210.76 52545.81 88888.00 2016-09-16 08:40:43.407 260 11816.90 210.74 52545.81 88888.00 2016-09-16 08:40:43.907 260 11816.92 210.72 52545.83 88888.00 2016-09-16 08:40:44.407 260 11816.91 210.76 52545.81 88888.00 2016-09-16 08:40:44.907 260 11816.93 210.72 52545.76 88888.00 2016-09-16 08:40:45.407 260 11816.96 210.70 52545.80 88888.00 2016-09-16 08:40:45.907 260 11817.00 210.70 52545.80 88888.00 2016-09-16 08:40:46.407 260 11816.98 210.77 52545.82 88888.00 2016-09-16 08:40:46.907 260 11816.93 210.78 52545.84 88888.00 2016-09-16 08:40:47.407 260 11816.94 210.77 52545.81 88888.00 2016-09-16 08:40:47.907 260 11816.94 210.80 52545.81 88888.00 2016-09-16 08:40:48.407 260 11816.94 210.79 52545.86 88888.00 2016-09-16 08:40:48.907 260 11816.93 210.79 52545.86 88888.00 2016-09-16 08:40:49.407 260 11816.92 210.79 52545.83 88888.00 2016-09-16 08:40:49.907 260 11816.90 210.79 52545.82 88888.00 2016-09-16 08:40:50.407 260 11816.86 210.79 52545.83 88888.00 2016-09-16 08:40:50.907 260 11816.85 210.83 52545.87 88888.00 2016-09-16 08:40:51.407 260 11816.85 210.86 52545.88 88888.00 2016-09-16 08:40:51.907 260 11816.86 210.84 52545.88 88888.00 2016-09-16 08:40:52.407 260 11816.83 210.84 52545.82 88888.00 2016-09-16 08:40:52.907 260 11816.81 210.86 52545.81 88888.00 2016-09-16 08:40:53.407 260 11816.84 210.87 52545.83 88888.00 2016-09-16 08:40:53.907 260 11816.87 210.86 52545.84 88888.00 2016-09-16 08:40:54.407 260 11816.86 210.83 52545.87 88888.00 2016-09-16 08:40:54.907 260 11816.91 210.83 52545.87 88888.00 2016-09-16 08:40:55.407 260 11816.92 210.83 52545.89 88888.00 2016-09-16 08:40:55.907 260 11816.90 210.88 52545.91 88888.00 2016-09-16 08:40:56.407 260 11816.86 210.89 52545.89 88888.00 2016-09-16 08:40:56.907 260 11816.87 210.89 52545.87 88888.00 2016-09-16 08:40:57.407 260 11816.90 210.91 52545.86 88888.00 2016-09-16 08:40:57.907 260 11816.91 210.89 52545.87 88888.00 2016-09-16 08:40:58.407 260 11816.87 210.86 52545.86 88888.00 2016-09-16 08:40:58.907 260 11816.90 210.87 52545.84 88888.00 2016-09-16 08:40:59.407 260 11816.92 210.86 52545.86 88888.00 2016-09-16 08:40:59.907 260 11816.93 210.84 52545.87 88888.00 2016-09-16 08:41:00.407 260 11816.94 210.88 52545.89 88888.00 2016-09-16 08:41:00.907 260 11816.91 210.90 52545.93 88888.00 2016-09-16 08:41:01.407 260 11816.90 210.91 52545.96 88888.00 2016-09-16 08:41:01.907 260 11816.86 210.91 52545.95 88888.00 2016-09-16 08:41:02.407 260 11816.84 210.86 52545.93 88888.00 2016-09-16 08:41:02.907 260 11816.87 210.86 52545.92 88888.00 2016-09-16 08:41:03.407 260 11816.93 210.86 52545.93 88888.00 2016-09-16 08:41:03.907 260 11816.94 210.86 52545.93 88888.00 2016-09-16 08:41:04.408 260 11816.88 210.88 52545.95 88888.00 2016-09-16 08:41:04.908 260 11816.87 210.90 52545.93 88888.00 2016-09-16 08:41:05.408 260 11816.87 210.89 52545.90 88888.00 2016-09-16 08:41:05.908 260 11816.82 210.88 52545.88 88888.00 2016-09-16 08:41:06.408 260 11816.81 210.88 52545.91 88888.00 2016-09-16 08:41:06.908 260 11816.81 210.88 52545.93 88888.00 2016-09-16 08:41:07.408 260 11816.64 210.96 52546.09 88888.00 2016-09-16 08:41:07.908 260 11816.33 211.06 52546.32 88888.00 2016-09-16 08:41:08.408 260 11816.40 211.00 52546.20 88888.00 2016-09-16 08:41:08.908 260 11816.43 210.99 52546.22 88888.00 2016-09-16 08:41:09.408 260 11816.47 211.02 52546.20 88888.00 2016-09-16 08:41:09.908 260 11816.52 211.02 52546.19 88888.00 2016-09-16 08:41:10.408 260 11816.58 211.02 52546.16 88888.00 2016-09-16 08:41:10.908 260 11816.59 210.98 52546.17 88888.00 2016-09-16 08:41:11.408 260 11816.60 210.91 52546.15 88888.00 2016-09-16 08:41:11.908 260 11816.59 210.91 52546.14 88888.00 2016-09-16 08:41:12.408 260 11816.57 210.99 52546.13 88888.00 2016-09-16 08:41:12.908 260 11816.46 210.96 52546.22 88888.00 2016-09-16 08:41:13.408 260 11816.40 210.97 52546.31 88888.00 2016-09-16 08:41:13.908 260 11816.32 211.01 52546.33 88888.00 2016-09-16 08:41:14.408 260 11816.34 211.02 52546.32 88888.00 2016-09-16 08:41:14.908 260 11816.42 211.00 52546.29 88888.00 2016-09-16 08:41:15.408 260 11816.47 210.98 52546.24 88888.00 2016-09-16 08:41:15.908 260 11816.47 211.00 52546.20 88888.00 2016-09-16 08:41:16.408 260 11816.44 211.05 52546.16 88888.00 2016-09-16 08:41:16.908 260 11816.46 211.01 52546.17 88888.00 2016-09-16 08:41:17.408 260 11816.51 210.98 52546.19 88888.00 2016-09-16 08:41:17.908 260 11816.46 210.98 52546.22 88888.00 2016-09-16 08:41:18.408 260 11816.43 211.05 52546.22 88888.00 2016-09-16 08:41:18.908 260 11816.48 211.03 52546.18 88888.00 2016-09-16 08:41:19.408 260 11816.49 210.99 52546.15 88888.00 2016-09-16 08:41:19.908 260 11816.50 210.99 52546.13 88888.00 2016-09-16 08:41:20.408 260 11816.50 211.01 52546.13 88888.00 2016-09-16 08:41:20.908 260 11816.52 211.03 52546.15 88888.00 2016-09-16 08:41:21.408 260 11816.55 211.01 52546.14 88888.00 2016-09-16 08:41:21.908 260 11816.55 211.00 52546.14 88888.00 2016-09-16 08:41:22.408 260 11816.47 211.00 52546.17 88888.00 2016-09-16 08:41:22.908 260 11816.44 211.00 52546.15 88888.00 2016-09-16 08:41:23.408 260 11816.51 210.99 52546.14 88888.00 2016-09-16 08:41:23.908 260 11816.53 211.01 52546.13 88888.00 2016-09-16 08:41:24.408 260 11816.48 211.00 52546.14 88888.00 2016-09-16 08:41:24.908 260 11816.47 210.99 52546.16 88888.00 2016-09-16 08:41:25.408 260 11816.52 210.99 52546.16 88888.00 2016-09-16 08:41:25.908 260 11816.51 210.97 52546.11 88888.00 2016-09-16 08:41:26.408 260 11816.46 210.97 52546.14 88888.00 2016-09-16 08:41:26.908 260 11816.35 211.01 52546.20 88888.00 2016-09-16 08:41:27.408 260 11816.39 211.07 52546.18 88888.00 2016-09-16 08:41:27.908 260 11816.42 211.08 52546.09 88888.00 2016-09-16 08:41:28.408 260 11816.43 211.08 52546.10 88888.00 2016-09-16 08:41:28.908 260 11816.41 211.11 52546.15 88888.00 2016-09-16 08:41:29.408 260 11816.34 211.09 52546.25 88888.00 2016-09-16 08:41:29.908 260 11816.31 211.08 52546.31 88888.00 2016-09-16 08:41:30.408 260 11816.29 211.10 52546.32 88888.00 2016-09-16 08:41:30.908 260 11816.35 211.10 52546.27 88888.00 2016-09-16 08:41:31.408 260 11816.41 211.13 52546.16 88888.00 2016-09-16 08:41:31.908 260 11816.46 211.10 52546.10 88888.00 2016-09-16 08:41:32.408 260 11816.42 211.06 52546.16 88888.00 2016-09-16 08:41:32.908 260 11816.34 211.11 52546.20 88888.00 2016-09-16 08:41:33.408 260 11816.38 211.13 52546.16 88888.00 2016-09-16 08:41:33.908 260 11816.50 211.12 52546.14 88888.00 2016-09-16 08:41:34.408 260 11816.50 211.11 52546.17 88888.00 2016-09-16 08:41:34.908 260 11816.43 211.10 52546.22 88888.00 2016-09-16 08:41:35.408 260 11816.38 211.10 52546.24 88888.00 2016-09-16 08:41:35.908 260 11816.34 211.09 52546.24 88888.00 2016-09-16 08:41:36.408 260 11816.29 211.08 52546.24 88888.00 2016-09-16 08:41:36.908 260 11816.22 211.10 52546.24 88888.00 2016-09-16 08:41:37.408 260 11816.26 211.08 52546.20 88888.00 2016-09-16 08:41:37.908 260 11816.32 211.12 52546.17 88888.00 2016-09-16 08:41:38.408 260 11816.31 211.15 52546.15 88888.00 2016-09-16 08:41:38.908 260 11816.30 211.10 52546.15 88888.00 2016-09-16 08:41:39.408 260 11816.33 211.12 52546.14 88888.00 2016-09-16 08:41:39.908 260 11816.29 211.16 52546.14 88888.00 2016-09-16 08:41:40.408 260 11816.31 211.13 52546.14 88888.00 2016-09-16 08:41:40.908 260 11816.41 211.12 52546.09 88888.00 2016-09-16 08:41:41.408 260 11816.46 211.15 52546.02 88888.00 2016-09-16 08:41:41.908 260 11816.52 211.15 52546.02 88888.00 2016-09-16 08:41:42.408 260 11816.51 211.13 52546.00 88888.00 2016-09-16 08:41:42.908 260 11816.50 211.12 52546.04 88888.00 2016-09-16 08:41:43.408 260 11816.53 211.11 52546.06 88888.00 2016-09-16 08:41:43.908 260 11816.57 211.12 52546.06 88888.00 2016-09-16 08:41:44.408 260 11816.55 211.12 52546.05 88888.00 2016-09-16 08:41:44.908 260 11816.55 211.11 52546.06 88888.00 2016-09-16 08:41:45.408 260 11816.43 211.13 52546.06 88888.00 2016-09-16 08:41:45.908 260 11816.44 211.22 52546.04 88888.00 2016-09-16 08:41:46.408 260 11816.46 211.21 52546.02 88888.00 2016-09-16 08:41:46.908 260 11816.51 211.17 52546.02 88888.00 2016-09-16 08:41:47.408 260 11816.52 211.13 52546.01 88888.00 2016-09-16 08:41:47.908 260 11816.53 211.13 52546.05 88888.00 2016-09-16 08:41:48.408 260 11816.50 211.15 52546.09 88888.00 2016-09-16 08:41:48.908 260 11816.51 211.10 52546.10 88888.00 2016-09-16 08:41:49.408 260 11816.51 211.12 52546.04 88888.00 2016-09-16 08:41:49.908 260 11816.56 211.16 52546.04 88888.00 2016-09-16 08:41:50.408 260 11816.53 211.17 52546.02 88888.00 2016-09-16 08:41:50.908 260 11816.46 211.17 52546.02 88888.00 2016-09-16 08:41:51.408 260 11816.44 211.09 52546.07 88888.00 2016-09-16 08:41:51.908 260 11816.46 211.09 52546.05 88888.00 2016-09-16 08:41:52.408 260 11816.48 211.12 52546.04 88888.00 2016-09-16 08:41:52.908 260 11816.53 211.07 52546.02 88888.00 2016-09-16 08:41:53.408 260 11816.56 211.07 52546.01 88888.00 2016-09-16 08:41:53.908 260 11816.55 211.09 52545.98 88888.00 2016-09-16 08:41:54.408 260 11816.55 211.05 52545.93 88888.00 2016-09-16 08:41:54.908 260 11816.59 211.05 52545.90 88888.00 2016-09-16 08:41:55.408 260 11816.61 211.09 52545.90 88888.00 2016-09-16 08:41:55.908 260 11816.63 211.11 52545.93 88888.00 2016-09-16 08:41:56.408 260 11816.67 211.08 52545.90 88888.00 2016-09-16 08:41:56.908 260 11816.69 211.07 52545.87 88888.00 2016-09-16 08:41:57.408 260 11816.68 211.07 52545.90 88888.00 2016-09-16 08:41:57.908 260 11816.67 211.07 52545.97 88888.00 2016-09-16 08:41:58.408 260 11816.66 211.07 52545.99 88888.00 2016-09-16 08:41:58.908 260 11816.70 211.07 52546.04 88888.00 2016-09-16 08:41:59.408 260 11816.72 211.06 52546.02 88888.00 2016-09-16 08:41:59.908 260 11816.68 211.05 52545.98 88888.00 2016-09-16 08:42:00.408 260 11816.68 211.02 52545.98 88888.00 2016-09-16 08:42:00.908 260 11816.69 211.08 52546.02 88888.00 2016-09-16 08:42:01.408 260 11816.70 211.11 52546.06 88888.00 2016-09-16 08:42:01.908 260 11816.67 211.10 52546.04 88888.00 2016-09-16 08:42:02.408 260 11816.66 211.08 52546.04 88888.00 2016-09-16 08:42:02.908 260 11816.65 211.08 52546.01 88888.00 2016-09-16 08:42:03.408 260 11816.64 211.10 52545.99 88888.00 2016-09-16 08:42:03.908 260 11816.53 211.11 52546.02 88888.00 2016-09-16 08:42:04.408 260 11816.40 211.12 52546.07 88888.00 2016-09-16 08:42:04.908 260 11816.42 211.09 52546.06 88888.00 2016-09-16 08:42:05.408 260 11816.43 211.09 52546.07 88888.00 2016-09-16 08:42:05.908 260 11816.46 211.13 52546.06 88888.00 2016-09-16 08:42:06.408 260 11816.50 211.11 52546.08 88888.00 2016-09-16 08:42:06.908 260 11816.53 211.06 52546.09 88888.00 2016-09-16 08:42:07.408 260 11816.63 211.06 52546.04 88888.00 2016-09-16 08:42:07.908 260 11816.66 211.09 52546.00 88888.00 2016-09-16 08:42:08.408 260 11816.64 211.10 52545.98 88888.00 2016-09-16 08:42:08.908 260 11816.60 211.09 52546.01 88888.00 2016-09-16 08:42:09.408 260 11816.63 211.10 52545.98 88888.00 2016-09-16 08:42:09.908 260 11816.64 211.10 52545.96 88888.00 2016-09-16 08:42:10.408 260 11816.65 211.05 52545.95 88888.00 2016-09-16 08:42:10.908 260 11816.61 211.05 52545.96 88888.00 2016-09-16 08:42:11.408 260 11816.61 211.07 52545.96 88888.00 2016-09-16 08:42:11.908 260 11816.66 211.07 52545.95 88888.00 2016-09-16 08:42:12.408 260 11816.68 211.08 52545.93 88888.00 2016-09-16 08:42:12.908 260 11816.66 211.10 52545.89 88888.00 2016-09-16 08:42:13.408 260 11816.65 211.10 52545.89 88888.00 2016-09-16 08:42:13.908 260 11816.61 211.08 52545.88 88888.00 2016-09-16 08:42:14.408 260 11816.61 211.07 52545.86 88888.00 2016-09-16 08:42:14.908 260 11816.64 211.09 52545.90 88888.00 2016-09-16 08:42:15.408 260 11816.65 211.10 52545.93 88888.00 2016-09-16 08:42:15.908 260 11816.69 211.03 52545.91 88888.00 2016-09-16 08:42:16.408 260 11816.67 211.03 52545.91 88888.00 2016-09-16 08:42:16.908 260 11816.65 211.09 52545.90 88888.00 2016-09-16 08:42:17.408 260 11816.61 211.10 52545.89 88888.00 2016-09-16 08:42:17.908 260 11816.63 211.08 52545.89 88888.00 2016-09-16 08:42:18.408 260 11816.63 211.06 52545.88 88888.00 2016-09-16 08:42:18.908 260 11816.64 211.09 52545.86 88888.00 2016-09-16 08:42:19.408 260 11816.60 211.07 52545.86 88888.00 2016-09-16 08:42:19.908 260 11816.55 211.05 52545.88 88888.00 2016-09-16 08:42:20.408 260 11816.53 211.05 52545.90 88888.00 2016-09-16 08:42:20.908 260 11816.56 211.08 52545.89 88888.00 2016-09-16 08:42:21.408 260 11816.63 211.08 52545.83 88888.00 2016-09-16 08:42:21.908 260 11816.66 211.05 52545.83 88888.00 2016-09-16 08:42:22.408 260 11816.65 211.03 52545.81 88888.00 2016-09-16 08:42:22.908 260 11816.64 211.06 52545.82 88888.00 2016-09-16 08:42:23.408 260 11816.61 211.06 52545.84 88888.00 2016-09-16 08:42:23.908 260 11816.58 211.07 52545.86 88888.00 2016-09-16 08:42:24.408 260 11816.58 211.10 52545.86 88888.00 2016-09-16 08:42:24.908 260 11816.60 211.11 52545.87 88888.00 2016-09-16 08:42:25.408 260 11816.60 211.08 52545.89 88888.00 2016-09-16 08:42:25.908 260 11816.59 211.08 52545.86 88888.00 2016-09-16 08:42:26.408 260 11816.59 211.15 52545.87 88888.00 2016-09-16 08:42:26.908 260 11816.58 211.11 52545.83 88888.00 2016-09-16 08:42:27.408 260 11816.59 211.10 52545.82 88888.00 2016-09-16 08:42:27.908 260 11816.56 211.11 52545.89 88888.00 2016-09-16 08:42:28.408 260 11816.59 211.07 52545.90 88888.00 2016-09-16 08:42:28.908 260 11816.65 211.05 52545.86 88888.00 2016-09-16 08:42:29.408 260 11816.69 211.08 52545.81 88888.00 2016-09-16 08:42:29.908 260 11816.72 211.08 52545.76 88888.00 2016-09-16 08:42:30.408 260 11816.70 211.09 52545.74 88888.00 2016-09-16 08:42:30.908 260 11816.77 211.03 52545.75 88888.00 2016-09-16 08:42:31.408 260 11816.76 211.02 52545.74 88888.00 2016-09-16 08:42:31.908 260 11816.75 211.05 52545.72 88888.00 2016-09-16 08:42:32.408 260 11816.79 211.03 52545.75 88888.00 2016-09-16 08:42:32.908 260 11816.79 211.01 52545.81 88888.00 2016-09-16 08:42:33.408 260 11816.77 210.99 52545.83 88888.00 2016-09-16 08:42:33.908 260 11816.74 211.01 52545.84 88888.00 2016-09-16 08:42:34.408 260 11816.66 211.02 52545.84 88888.00 2016-09-16 08:42:34.908 260 11816.65 211.06 52545.81 88888.00 2016-09-16 08:42:35.408 260 11816.66 211.10 52545.78 88888.00 2016-09-16 08:42:35.908 260 11816.68 211.13 52545.80 88888.00 2016-09-16 08:42:36.408 260 11816.63 211.13 52545.81 88888.00 2016-09-16 08:42:36.908 260 11816.61 211.11 52545.83 88888.00 2016-09-16 08:42:37.408 260 11816.59 211.15 52545.83 88888.00 2016-09-16 08:42:37.908 260 11816.63 211.10 52545.84 88888.00 2016-09-16 08:42:38.408 260 11816.67 211.11 52545.86 88888.00 2016-09-16 08:42:38.908 260 11816.60 211.13 52545.90 88888.00 2016-09-16 08:42:39.408 260 11816.56 211.15 52545.88 88888.00 2016-09-16 08:42:39.908 260 11816.55 211.17 52545.87 88888.00 2016-09-16 08:42:40.408 260 11816.57 211.13 52545.89 88888.00 2016-09-16 08:42:40.908 260 11816.57 211.10 52545.91 88888.00 2016-09-16 08:42:41.408 260 11816.58 211.12 52545.92 88888.00 2016-09-16 08:42:41.908 260 11816.59 211.17 52545.91 88888.00 2016-09-16 08:42:42.408 260 11816.59 211.17 52545.93 88888.00 2016-09-16 08:42:42.908 260 11816.58 211.17 52545.95 88888.00 2016-09-16 08:42:43.408 260 11816.58 211.15 52545.93 88888.00 2016-09-16 08:42:43.908 260 11816.55 211.13 52545.93 88888.00 2016-09-16 08:42:44.408 260 11816.49 211.15 52545.95 88888.00 2016-09-16 08:42:44.908 260 11816.47 211.10 52545.98 88888.00 2016-09-16 08:42:45.408 260 11816.47 211.10 52545.99 88888.00 2016-09-16 08:42:45.908 260 11816.48 211.15 52545.97 88888.00 2016-09-16 08:42:46.408 260 11816.49 211.17 52545.95 88888.00 2016-09-16 08:42:46.908 260 11816.47 211.18 52545.97 88888.00 2016-09-16 08:42:47.408 260 11816.57 211.13 52545.91 88888.00 2016-09-16 08:42:47.908 260 11816.64 211.09 52545.86 88888.00 2016-09-16 08:42:48.408 260 11816.64 211.11 52545.86 88888.00 2016-09-16 08:42:48.908 260 11816.67 211.10 52545.89 88888.00 2016-09-16 08:42:49.408 260 11816.67 211.11 52545.88 88888.00 2016-09-16 08:42:49.908 260 11816.64 211.12 52545.89 88888.00 2016-09-16 08:42:50.408 260 11816.61 211.13 52545.89 88888.00 2016-09-16 08:42:50.908 260 11816.63 211.19 52545.87 88888.00 2016-09-16 08:42:51.408 260 11816.63 211.17 52545.89 88888.00 2016-09-16 08:42:51.908 260 11816.60 211.19 52545.91 88888.00 2016-09-16 08:42:52.408 260 11816.61 211.19 52545.90 88888.00 2016-09-16 08:42:52.908 260 11816.59 211.15 52545.88 88888.00 2016-09-16 08:42:53.408 260 11816.60 211.16 52545.87 88888.00 2016-09-16 08:42:53.908 260 11816.60 211.16 52545.87 88888.00 2016-09-16 08:42:54.408 260 11816.58 211.11 52545.89 88888.00 2016-09-16 08:42:54.908 260 11816.59 211.10 52545.93 88888.00 2016-09-16 08:42:55.408 260 11816.59 211.11 52545.95 88888.00 2016-09-16 08:42:55.908 260 11816.58 211.12 52545.95 88888.00 2016-09-16 08:42:56.408 260 11816.56 211.09 52545.93 88888.00 2016-09-16 08:42:56.908 260 11816.53 211.08 52545.87 88888.00 2016-09-16 08:42:57.408 260 11816.51 211.10 52545.87 88888.00 2016-09-16 08:42:57.908 260 11816.52 211.12 52545.86 88888.00 2016-09-16 08:42:58.408 260 11816.53 211.10 52545.81 88888.00 2016-09-16 08:42:58.908 260 11816.55 211.09 52545.81 88888.00 2016-09-16 08:42:59.408 260 11816.55 211.08 52545.78 88888.00 2016-09-16 08:42:59.908 260 11816.57 211.09 52545.79 88888.00 2016-09-16 08:43:00.408 260 11816.59 211.08 52545.79 88888.00 2016-09-16 08:43:00.908 260 11816.56 211.10 52545.76 88888.00 2016-09-16 08:43:01.408 260 11816.52 211.15 52545.80 88888.00 2016-09-16 08:43:01.908 260 11816.48 211.11 52545.82 88888.00 2016-09-16 08:43:02.408 260 11816.46 211.10 52545.82 88888.00 2016-09-16 08:43:02.908 260 11816.49 211.10 52545.80 88888.00 2016-09-16 08:43:03.408 260 11816.51 211.11 52545.81 88888.00 2016-09-16 08:43:03.908 260 11816.51 211.13 52545.80 88888.00 2016-09-16 08:43:04.408 260 11816.57 211.17 52545.81 88888.00 2016-09-16 08:43:04.908 260 11816.55 211.12 52545.79 88888.00 2016-09-16 08:43:05.408 260 11816.59 211.12 52545.75 88888.00 2016-09-16 08:43:05.908 260 11816.53 211.17 52545.78 88888.00 2016-09-16 08:43:06.408 260 11816.49 211.17 52545.86 88888.00 2016-09-16 08:43:06.908 260 11816.49 211.18 52545.82 88888.00 2016-09-16 08:43:07.408 260 11816.50 211.17 52545.80 88888.00 2016-09-16 08:43:07.908 260 11816.46 211.16 52545.82 88888.00 2016-09-16 08:43:08.408 260 11816.35 211.17 52545.95 88888.00 2016-09-16 08:43:08.908 260 11816.17 211.19 52546.09 88888.00 2016-09-16 08:43:09.408 260 11816.15 211.20 52546.08 88888.00 2016-09-16 08:43:09.908 260 11816.16 211.17 52546.07 88888.00 2016-09-16 08:43:10.408 260 11816.26 211.15 52546.02 88888.00 2016-09-16 08:43:10.908 260 11816.26 211.13 52546.01 88888.00 2016-09-16 08:43:11.408 260 11816.21 211.18 52546.06 88888.00 2016-09-16 08:43:11.908 260 11816.08 211.20 52546.15 88888.00 2016-09-16 08:43:12.408 260 11816.08 211.19 52546.17 88888.00 2016-09-16 08:43:12.908 260 11816.22 211.13 52546.09 88888.00 2016-09-16 08:43:13.408 260 11816.31 211.13 52546.05 88888.00 2016-09-16 08:43:13.908 260 11816.23 211.16 52546.05 88888.00 2016-09-16 08:43:14.408 260 11816.23 211.18 52546.07 88888.00 2016-09-16 08:43:14.908 260 11816.24 211.19 52546.06 88888.00 2016-09-16 08:43:15.408 260 11816.25 211.15 52546.04 88888.00 2016-09-16 08:43:15.908 260 11816.26 211.11 52546.05 88888.00 2016-09-16 08:43:16.408 260 11816.40 211.09 52545.96 88888.00 2016-09-16 08:43:16.908 260 11816.40 211.11 52545.91 88888.00 2016-09-16 08:43:17.408 260 11816.34 211.09 52545.96 88888.00 2016-09-16 08:43:17.908 260 11816.33 211.13 52545.97 88888.00 2016-09-16 08:43:18.408 260 11816.33 211.15 52546.02 88888.00 2016-09-16 08:43:18.908 260 11816.31 211.17 52546.02 88888.00 2016-09-16 08:43:19.408 260 11816.23 211.16 52546.08 88888.00 2016-09-16 08:43:19.908 260 11816.28 211.15 52546.07 88888.00 2016-09-16 08:43:20.408 260 11816.38 211.12 52546.01 88888.00 2016-09-16 08:43:20.908 260 11816.39 211.12 52546.01 88888.00 2016-09-16 08:43:21.408 260 11816.33 211.16 52546.04 88888.00 2016-09-16 08:43:21.908 260 11816.31 211.16 52546.04 88888.00 2016-09-16 08:43:22.408 260 11816.30 211.18 52546.05 88888.00 2016-09-16 08:43:22.908 260 11816.25 211.20 52546.05 88888.00 2016-09-16 08:43:23.408 260 11816.22 211.19 52546.02 88888.00 2016-09-16 08:43:23.908 260 11816.19 211.19 52546.02 88888.00 2016-09-16 08:43:24.408 260 11816.22 211.18 52546.00 88888.00 2016-09-16 08:43:24.908 260 11816.23 211.17 52545.95 88888.00 2016-09-16 08:43:25.408 260 11816.26 211.12 52545.92 88888.00 2016-09-16 08:43:25.908 260 11816.26 211.15 52545.93 88888.00 2016-09-16 08:43:26.408 260 11816.24 211.17 52545.93 88888.00 2016-09-16 08:43:26.908 260 11816.28 211.16 52545.91 88888.00 2016-09-16 08:43:27.408 260 11816.33 211.11 52545.86 88888.00 2016-09-16 08:43:27.908 260 11816.40 211.12 52545.82 88888.00 2016-09-16 08:43:28.408 260 11816.41 211.12 52545.80 88888.00 2016-09-16 08:43:28.908 260 11816.40 211.15 52545.81 88888.00 2016-09-16 08:43:29.408 260 11816.41 211.11 52545.79 88888.00 2016-09-16 08:43:29.908 260 11816.40 211.10 52545.79 88888.00 2016-09-16 08:43:30.408 260 11816.40 211.10 52545.82 88888.00 2016-09-16 08:43:30.908 260 11816.41 211.09 52545.84 88888.00 2016-09-16 08:43:31.408 260 11816.42 211.09 52545.87 88888.00 2016-09-16 08:43:31.908 260 11816.40 211.09 52545.88 88888.00 2016-09-16 08:43:32.408 260 11816.41 211.09 52545.87 88888.00 2016-09-16 08:43:32.908 260 11816.40 211.10 52545.84 88888.00 2016-09-16 08:43:33.408 260 11816.34 211.18 52545.82 88888.00 2016-09-16 08:43:33.908 260 11816.34 211.17 52545.81 88888.00 2016-09-16 08:43:34.408 260 11816.35 211.15 52545.76 88888.00 2016-09-16 08:43:34.908 260 11816.41 211.16 52545.70 88888.00 2016-09-16 08:43:35.408 260 11816.47 211.11 52545.71 88888.00 2016-09-16 08:43:35.908 260 11816.46 211.11 52545.75 88888.00 2016-09-16 08:43:36.408 260 11816.46 211.10 52545.75 88888.00 2016-09-16 08:43:36.908 260 11816.44 211.13 52545.78 88888.00 2016-09-16 08:43:37.408 260 11816.42 211.10 52545.74 88888.00 2016-09-16 08:43:37.908 260 11816.39 211.06 52545.76 88888.00 2016-09-16 08:43:38.408 260 11816.42 211.08 52545.80 88888.00 2016-09-16 08:43:38.908 260 11816.44 211.12 52545.80 88888.00 2016-09-16 08:43:39.409 260 11816.41 211.13 52545.80 88888.00 2016-09-16 08:43:39.909 260 11816.41 211.11 52545.78 88888.00 2016-09-16 08:43:40.409 260 11816.41 211.09 52545.76 88888.00 2016-09-16 08:43:40.909 260 11816.40 211.11 52545.81 88888.00 2016-09-16 08:43:41.409 260 11816.38 211.10 52545.81 88888.00 2016-09-16 08:43:41.909 260 11816.38 211.11 52545.81 88888.00 2016-09-16 08:43:42.409 260 11816.35 211.07 52545.81 88888.00 2016-09-16 08:43:42.909 260 11816.35 211.06 52545.86 88888.00 2016-09-16 08:43:43.409 260 11816.32 211.09 52545.84 88888.00 2016-09-16 08:43:43.909 260 11816.30 211.09 52545.84 88888.00 2016-09-16 08:43:44.409 260 11816.26 211.13 52545.90 88888.00 2016-09-16 08:43:44.909 260 11816.21 211.18 52545.96 88888.00 2016-09-16 08:43:45.409 260 11816.19 211.13 52545.97 88888.00 2016-09-16 08:43:45.909 260 11816.16 211.10 52545.96 88888.00 2016-09-16 08:43:46.409 260 11816.16 211.11 52545.95 88888.00 2016-09-16 08:43:46.909 260 11815.35 211.32 52546.87 88888.00 2016-09-16 08:43:47.409 260 11811.44 212.31 52551.12 88888.00 2016-09-16 08:43:47.909 260 11814.97 211.41 52547.20 88888.00 2016-09-16 08:43:48.409 260 11816.07 211.13 52546.04 88888.00 2016-09-16 08:43:48.909 260 11816.11 211.10 52545.98 88888.00 2016-09-16 08:43:49.409 260 11815.99 211.15 52546.05 88888.00 2016-09-16 08:43:49.909 260 11815.89 211.21 52546.15 88888.00 2016-09-16 08:43:50.409 260 11815.98 211.21 52546.10 88888.00 2016-09-16 08:43:50.909 260 11816.00 211.18 52546.09 88888.00 2016-09-16 08:43:51.409 260 11816.11 211.17 52545.99 88888.00 2016-09-16 08:43:51.909 260 11816.06 211.19 52545.97 88888.00 2016-09-16 08:43:52.409 260 11816.05 211.17 52545.97 88888.00 2016-09-16 08:43:52.909 260 11816.08 211.16 52545.97 88888.00 2016-09-16 08:43:53.409 260 11816.00 211.19 52545.98 88888.00 2016-09-16 08:43:53.909 260 11815.89 211.19 52546.04 88888.00 2016-09-16 08:43:54.409 260 11815.89 211.18 52546.07 88888.00 2016-09-16 08:43:54.909 260 11816.04 211.16 52545.98 88888.00 2016-09-16 08:43:55.409 260 11816.11 211.17 52545.92 88888.00 2016-09-16 08:43:55.909 260 11816.15 211.15 52545.84 88888.00 2016-09-16 08:43:56.409 260 11816.13 211.13 52545.83 88888.00 2016-09-16 08:43:56.909 260 11815.97 211.12 52545.95 88888.00 2016-09-16 08:43:57.409 260 11815.87 211.16 52546.01 88888.00 2016-09-16 08:43:57.909 260 11814.16 211.64 52547.82 88888.00 2016-09-16 08:43:58.409 260 11814.98 211.44 52546.92 88888.00 2016-09-16 08:43:58.909 260 11815.65 211.28 52546.26 88888.00 2016-09-16 08:43:59.409 260 11815.87 211.20 52546.13 88888.00 2016-09-16 08:43:59.909 260 11815.89 211.18 52546.08 88888.00 2016-09-16 08:44:00.409 260 11815.72 211.17 52546.16 88888.00 2016-09-16 08:44:00.909 260 11815.64 211.15 52546.22 88888.00 2016-09-16 08:44:01.409 260 11815.68 211.21 52546.20 88888.00 2016-09-16 08:44:01.909 260 11815.62 211.22 52546.27 88888.00 2016-09-16 08:44:02.409 260 11815.58 211.25 52546.27 88888.00 2016-09-16 08:44:02.909 260 11815.60 211.18 52546.25 88888.00 2016-09-16 08:44:03.409 260 11815.61 211.21 52546.22 88888.00 2016-09-16 08:44:03.909 260 11815.61 211.29 52546.23 88888.00 2016-09-16 08:44:04.409 260 11815.63 211.30 52546.20 88888.00 2016-09-16 08:44:04.909 260 11815.69 211.31 52546.20 88888.00 2016-09-16 08:44:05.409 260 11815.68 211.25 52546.24 88888.00 2016-09-16 08:44:05.909 260 11815.62 211.24 52546.24 88888.00 2016-09-16 08:44:06.409 260 11815.63 211.21 52546.27 88888.00 2016-09-16 08:44:06.909 260 11815.71 211.24 52546.26 88888.00 2016-09-16 08:44:07.409 260 11815.74 211.25 52546.24 88888.00 2016-09-16 08:44:07.909 260 11815.73 211.27 52546.22 88888.00 2016-09-16 08:44:08.409 260 11815.74 211.20 52546.22 88888.00 2016-09-16 08:44:08.909 260 11815.77 211.20 52546.20 88888.00 2016-09-16 08:44:09.409 260 11815.78 211.18 52546.19 88888.00 2016-09-16 08:44:09.909 260 11815.77 211.16 52546.17 88888.00 2016-09-16 08:44:10.409 260 11815.76 211.19 52546.15 88888.00 2016-09-16 08:44:10.909 260 11815.79 211.19 52546.14 88888.00 2016-09-16 08:44:11.409 260 11815.79 211.18 52546.16 88888.00 2016-09-16 08:44:11.909 260 11815.77 211.16 52546.14 88888.00 2016-09-16 08:44:12.409 260 11815.77 211.18 52546.14 88888.00 2016-09-16 08:44:12.909 260 11815.77 211.19 52546.10 88888.00 2016-09-16 08:44:13.409 260 11815.77 211.17 52546.11 88888.00 2016-09-16 08:44:13.909 260 11815.79 211.17 52546.09 88888.00 2016-09-16 08:44:14.409 260 11815.86 211.17 52546.05 88888.00 2016-09-16 08:44:14.909 260 11815.86 211.16 52546.04 88888.00 2016-09-16 08:44:15.409 260 11815.85 211.17 52546.06 88888.00 2016-09-16 08:44:15.909 260 11815.84 211.19 52546.09 88888.00 2016-09-16 08:44:16.409 260 11815.89 211.19 52546.07 88888.00 2016-09-16 08:44:16.909 260 11815.88 211.20 52546.09 88888.00 2016-09-16 08:44:17.409 260 11815.86 211.21 52546.10 88888.00 2016-09-16 08:44:17.909 260 11815.88 211.22 52546.09 88888.00 2016-09-16 08:44:18.409 260 11815.88 211.24 52546.10 88888.00 2016-09-16 08:44:18.909 260 11815.88 211.22 52546.08 88888.00 2016-09-16 08:44:19.409 260 11815.87 211.22 52546.13 88888.00 2016-09-16 08:44:19.909 260 11815.87 211.22 52546.13 88888.00 2016-09-16 08:44:20.409 260 11815.82 211.19 52546.16 88888.00 2016-09-16 08:44:20.909 260 11815.77 211.21 52546.23 88888.00 2016-09-16 08:44:21.409 260 11815.74 211.20 52546.22 88888.00 2016-09-16 08:44:21.909 260 11815.79 211.17 52546.16 88888.00 2016-09-16 08:44:22.409 260 11815.85 211.16 52546.10 88888.00 2016-09-16 08:44:22.909 260 11815.88 211.15 52546.09 88888.00 2016-09-16 08:44:23.409 260 11815.87 211.18 52546.13 88888.00 2016-09-16 08:44:23.909 260 11815.87 211.20 52546.09 88888.00 2016-09-16 08:44:24.409 260 11815.88 211.15 52546.06 88888.00 2016-09-16 08:44:24.909 260 11815.74 211.13 52546.14 88888.00 2016-09-16 08:44:25.409 260 11815.69 211.17 52546.17 88888.00 2016-09-16 08:44:25.909 260 11815.85 211.16 52546.10 88888.00 2016-09-16 08:44:26.409 260 11815.89 211.19 52546.08 88888.00 2016-09-16 08:44:26.909 260 11815.90 211.20 52546.07 88888.00 2016-09-16 08:44:27.409 260 11815.89 211.20 52546.08 88888.00 2016-09-16 08:44:27.909 260 11815.90 211.19 52546.10 88888.00 2016-09-16 08:44:28.409 260 11815.94 211.15 52546.09 88888.00 2016-09-16 08:44:28.909 260 11815.82 211.15 52546.16 88888.00 2016-09-16 08:44:29.409 260 11815.71 211.17 52546.17 88888.00 2016-09-16 08:44:29.909 260 11815.62 211.21 52546.18 88888.00 2016-09-16 08:44:30.409 260 11815.64 211.20 52546.22 88888.00 2016-09-16 08:44:30.909 260 11815.71 211.20 52546.19 88888.00 2016-09-16 08:44:31.409 260 11815.67 211.26 52546.19 88888.00 2016-09-16 08:44:31.909 260 11815.60 211.24 52546.20 88888.00 2016-09-16 08:44:32.409 260 11815.60 211.21 52546.23 88888.00 2016-09-16 08:44:32.909 260 11815.63 211.22 52546.22 88888.00 2016-09-16 08:44:33.409 260 11815.64 211.22 52546.18 88888.00 2016-09-16 08:44:33.909 260 11815.63 211.24 52546.17 88888.00 2016-09-16 08:44:34.409 260 11815.63 211.26 52546.19 88888.00 2016-09-16 08:44:34.909 260 11815.67 211.27 52546.20 88888.00 2016-09-16 08:44:35.409 260 11815.72 211.21 52546.15 88888.00 2016-09-16 08:44:35.909 260 11815.74 211.24 52546.15 88888.00 2016-09-16 08:44:36.409 260 11815.71 211.25 52546.16 88888.00 2016-09-16 08:44:36.909 260 11815.67 211.21 52546.17 88888.00 2016-09-16 08:44:37.409 260 11815.69 211.22 52546.19 88888.00 2016-09-16 08:44:37.909 260 11815.65 211.22 52546.23 88888.00 2016-09-16 08:44:38.409 260 11815.64 211.19 52546.20 88888.00 2016-09-16 08:44:38.909 260 11815.72 211.22 52546.17 88888.00 2016-09-16 08:44:39.409 260 11815.77 211.25 52546.10 88888.00 2016-09-16 08:44:39.909 260 11815.78 211.25 52546.11 88888.00 2016-09-16 08:44:40.409 260 11815.76 211.28 52546.16 88888.00 2016-09-16 08:44:40.909 260 11815.74 211.29 52546.20 88888.00 2016-09-16 08:44:41.409 260 11815.79 211.30 52546.19 88888.00 2016-09-16 08:44:41.909 260 11815.80 211.26 52546.18 88888.00 2016-09-16 08:44:42.409 260 11815.76 211.24 52546.18 88888.00 2016-09-16 08:44:42.909 260 11815.74 211.25 52546.17 88888.00 2016-09-16 08:44:43.409 260 11815.74 211.26 52546.14 88888.00 2016-09-16 08:44:43.909 260 11815.76 211.29 52546.13 88888.00 2016-09-16 08:44:44.409 260 11815.80 211.29 52546.13 88888.00 2016-09-16 08:44:44.909 260 11815.84 211.29 52546.15 88888.00 2016-09-16 08:44:45.409 260 11815.87 211.27 52546.14 88888.00 2016-09-16 08:44:45.909 260 11815.85 211.27 52546.16 88888.00 2016-09-16 08:44:46.409 260 11815.81 211.25 52546.15 88888.00 2016-09-16 08:44:46.909 260 11815.85 211.24 52546.13 88888.00 2016-09-16 08:44:47.409 260 11815.91 211.22 52546.13 88888.00 2016-09-16 08:44:47.909 260 11815.95 211.20 52546.05 88888.00 2016-09-16 08:44:48.409 260 11815.91 211.26 52546.02 88888.00 2016-09-16 08:44:48.909 260 11815.90 211.26 52546.08 88888.00 2016-09-16 08:44:49.409 260 11815.90 211.25 52546.08 88888.00 2016-09-16 08:44:49.909 260 11815.88 211.22 52546.09 88888.00 2016-09-16 08:44:50.409 260 11815.90 211.17 52546.05 88888.00 2016-09-16 08:44:50.909 260 11815.96 211.20 52546.04 88888.00 2016-09-16 08:44:51.409 260 11815.95 211.22 52546.00 88888.00 2016-09-16 08:44:51.909 260 11815.93 211.20 52546.01 88888.00 2016-09-16 08:44:52.409 260 11815.93 211.17 52546.00 88888.00 2016-09-16 08:44:52.909 260 11815.93 211.19 52546.02 88888.00 2016-09-16 08:44:53.409 260 11815.93 211.19 52546.04 88888.00 2016-09-16 08:44:53.909 260 11815.90 211.22 52546.07 88888.00 2016-09-16 08:44:54.409 260 11815.97 211.26 52546.10 88888.00 2016-09-16 08:44:54.909 260 11815.97 211.21 52546.07 88888.00 2016-09-16 08:44:55.409 260 11815.94 211.20 52546.06 88888.00 2016-09-16 08:44:55.909 260 11815.98 211.20 52546.00 88888.00 2016-09-16 08:44:56.409 260 11816.00 211.20 52545.97 88888.00 2016-09-16 08:44:56.909 260 11815.96 211.22 52545.96 88888.00 2016-09-16 08:44:57.409 260 11815.97 211.19 52545.92 88888.00 2016-09-16 08:44:57.909 260 11816.04 211.22 52545.95 88888.00 2016-09-16 08:44:58.409 260 11816.05 211.20 52545.96 88888.00 2016-09-16 08:44:58.909 260 11816.06 211.21 52545.96 88888.00 2016-09-16 08:44:59.409 260 11816.08 211.24 52545.91 88888.00 2016-09-16 08:44:59.909 260 11816.08 211.21 52545.93 88888.00 2016-09-16 08:45:00.409 260 11816.06 211.26 52545.96 88888.00 2016-09-16 08:45:00.909 260 11816.02 211.25 52545.97 88888.00 2016-09-16 08:45:01.409 260 11816.02 211.21 52545.99 88888.00 2016-09-16 08:45:01.909 260 11816.04 211.24 52545.99 88888.00 2016-09-16 08:45:02.409 260 11816.03 211.20 52545.98 88888.00 2016-09-16 08:45:02.909 260 11816.04 211.19 52545.99 88888.00 2016-09-16 08:45:03.409 260 11816.03 211.18 52545.97 88888.00 2016-09-16 08:45:03.909 260 11815.97 211.19 52545.93 88888.00 2016-09-16 08:45:04.409 260 11815.97 211.19 52545.92 88888.00 2016-09-16 08:45:04.909 260 11815.97 211.19 52545.95 88888.00 2016-09-16 08:45:05.409 260 11815.97 211.19 52545.95 88888.00 2016-09-16 08:45:05.909 260 11816.00 211.20 52545.91 88888.00 2016-09-16 08:45:06.409 260 11815.99 211.19 52545.90 88888.00 2016-09-16 08:45:06.909 260 11815.98 211.15 52545.93 88888.00 2016-09-16 08:45:07.409 260 11815.96 211.18 52545.96 88888.00 2016-09-16 08:45:07.909 260 11815.93 211.17 52546.01 88888.00 2016-09-16 08:45:08.409 260 11816.15 211.15 52545.87 88888.00 2016-09-16 08:45:08.909 260 11816.29 211.11 52545.79 88888.00 2016-09-16 08:45:09.409 260 11816.25 211.12 52545.81 88888.00 2016-09-16 08:45:09.909 260 11816.19 211.16 52545.79 88888.00 2016-09-16 08:45:10.409 260 11816.20 211.12 52545.74 88888.00 2016-09-16 08:45:10.909 260 11816.21 211.07 52545.74 88888.00 2016-09-16 08:45:11.409 260 11816.21 211.10 52545.79 88888.00 2016-09-16 08:45:11.909 260 11816.16 211.12 52545.82 88888.00 2016-09-16 08:45:12.409 260 11816.21 211.13 52545.81 88888.00 2016-09-16 08:45:12.909 260 11816.26 211.08 52545.78 88888.00 2016-09-16 08:45:13.409 260 11816.26 211.05 52545.76 88888.00 2016-09-16 08:45:13.909 260 11816.26 211.08 52545.79 88888.00 2016-09-16 08:45:14.409 260 11816.25 211.10 52545.78 88888.00 2016-09-16 08:45:14.909 260 11816.22 211.09 52545.80 88888.00 2016-09-16 08:45:15.409 260 11816.24 211.15 52545.74 88888.00 2016-09-16 08:45:15.909 260 11816.25 211.16 52545.67 88888.00 2016-09-16 08:45:16.409 260 11816.23 211.12 52545.70 88888.00 2016-09-16 08:45:16.909 260 11816.21 211.10 52545.75 88888.00 2016-09-16 08:45:17.409 260 11816.21 211.13 52545.78 88888.00 2016-09-16 08:45:17.909 260 11816.21 211.17 52545.76 88888.00 2016-09-16 08:45:18.409 260 11816.23 211.12 52545.80 88888.00 2016-09-16 08:45:18.909 260 11816.23 211.11 52545.84 88888.00 2016-09-16 08:45:19.409 260 11816.16 211.13 52545.84 88888.00 2016-09-16 08:45:19.909 260 11816.12 211.16 52545.83 88888.00 2016-09-16 08:45:20.409 260 11816.14 211.15 52545.82 88888.00 2016-09-16 08:45:20.909 260 11816.13 211.16 52545.82 88888.00 2016-09-16 08:45:21.409 260 11816.13 211.15 52545.80 88888.00 2016-09-16 08:45:21.909 260 11816.16 211.12 52545.79 88888.00 2016-09-16 08:45:22.409 260 11816.23 211.18 52545.76 88888.00 2016-09-16 08:45:22.909 260 11816.24 211.18 52545.74 88888.00 2016-09-16 08:45:23.409 260 11816.25 211.18 52545.74 88888.00 2016-09-16 08:45:23.909 260 11816.24 211.17 52545.80 88888.00 2016-09-16 08:45:24.409 260 11816.19 211.18 52545.83 88888.00 2016-09-16 08:45:24.909 260 11816.17 211.21 52545.84 88888.00 2016-09-16 08:45:25.409 260 11816.19 211.20 52545.86 88888.00 2016-09-16 08:45:25.909 260 11816.21 211.17 52545.83 88888.00 2016-09-16 08:45:26.409 260 11816.24 211.20 52545.76 88888.00 2016-09-16 08:45:26.909 260 11816.25 211.20 52545.75 88888.00 2016-09-16 08:45:27.409 260 11816.31 211.17 52545.69 88888.00 2016-09-16 08:45:27.909 260 11816.44 211.11 52545.62 88888.00 2016-09-16 08:45:28.409 260 11816.47 211.08 52545.63 88888.00 2016-09-16 08:45:28.909 260 11816.48 211.10 52545.66 88888.00 2016-09-16 08:45:29.409 260 11816.39 211.11 52545.67 88888.00 2016-09-16 08:45:29.909 260 11816.33 211.10 52545.66 88888.00 2016-09-16 08:45:30.409 260 11816.35 211.09 52545.64 88888.00 2016-09-16 08:45:30.909 260 11816.37 211.09 52545.66 88888.00 2016-09-16 08:45:31.409 260 11816.35 211.12 52545.67 88888.00 2016-09-16 08:45:31.909 260 11816.37 211.13 52545.67 88888.00 2016-09-16 08:45:32.409 260 11816.33 211.16 52545.71 88888.00 2016-09-16 08:45:32.909 260 11816.29 211.12 52545.73 88888.00 2016-09-16 08:45:33.409 260 11816.29 211.12 52545.71 88888.00 2016-09-16 08:45:33.909 260 11816.33 211.12 52545.72 88888.00 2016-09-16 08:45:34.409 260 11816.35 211.08 52545.75 88888.00 2016-09-16 08:45:34.909 260 11816.32 211.08 52545.74 88888.00 2016-09-16 08:45:35.409 260 11816.30 211.06 52545.67 88888.00 2016-09-16 08:45:35.909 260 11816.29 211.06 52545.64 88888.00 2016-09-16 08:45:36.409 260 11816.25 211.03 52545.64 88888.00 2016-09-16 08:45:36.909 260 11816.25 211.03 52545.66 88888.00 2016-09-16 08:45:37.409 260 11816.24 211.02 52545.67 88888.00 2016-09-16 08:45:37.909 260 11816.24 211.07 52545.63 88888.00 2016-09-16 08:45:38.409 260 11816.28 211.08 52545.61 88888.00 2016-09-16 08:45:38.909 260 11816.25 211.06 52545.62 88888.00 2016-09-16 08:45:39.409 260 11816.28 211.08 52545.63 88888.00 2016-09-16 08:45:39.909 260 11816.33 211.08 52545.63 88888.00 2016-09-16 08:45:40.409 260 11816.37 211.08 52545.64 88888.00 2016-09-16 08:45:40.909 260 11816.34 211.05 52545.64 88888.00 2016-09-16 08:45:41.409 260 11816.31 211.01 52545.65 88888.00 2016-09-16 08:45:41.909 260 11816.26 211.01 52545.66 88888.00 2016-09-16 08:45:42.409 260 11816.26 211.01 52545.64 88888.00 2016-09-16 08:45:42.909 260 11816.26 211.03 52545.64 88888.00 2016-09-16 08:45:43.409 260 11816.23 211.06 52545.69 88888.00 2016-09-16 08:45:43.909 260 11816.25 211.10 52545.71 88888.00 2016-09-16 08:45:44.409 260 11816.24 211.11 52545.66 88888.00 2016-09-16 08:45:44.909 260 11816.20 211.10 52545.69 88888.00 2016-09-16 08:45:45.409 260 11816.14 211.12 52545.71 88888.00 2016-09-16 08:45:45.909 260 11816.12 211.09 52545.73 88888.00 2016-09-16 08:45:46.409 260 11816.15 211.11 52545.71 88888.00 2016-09-16 08:45:46.909 260 11816.22 211.09 52545.63 88888.00 2016-09-16 08:45:47.409 260 11816.25 211.07 52545.65 88888.00 2016-09-16 08:45:47.909 260 11816.24 211.11 52545.70 88888.00 2016-09-16 08:45:48.409 260 11816.14 211.12 52545.74 88888.00 2016-09-16 08:45:48.909 260 11816.07 211.12 52545.74 88888.00 2016-09-16 08:45:49.409 260 11816.12 211.10 52545.74 88888.00 2016-09-16 08:45:49.909 260 11816.12 211.10 52545.75 88888.00 2016-09-16 08:45:50.409 260 11816.08 211.13 52545.79 88888.00 2016-09-16 08:45:50.909 260 11815.95 211.18 52545.86 88888.00 2016-09-16 08:45:51.409 260 11815.90 211.18 52545.88 88888.00 2016-09-16 08:45:51.909 260 11815.93 211.16 52545.86 88888.00 2016-09-16 08:45:52.409 260 11815.95 211.13 52545.84 88888.00 2016-09-16 08:45:52.909 260 11816.03 211.15 52545.82 88888.00 2016-09-16 08:45:53.409 260 11816.05 211.17 52545.83 88888.00 2016-09-16 08:45:53.909 260 11816.03 211.17 52545.84 88888.00 2016-09-16 08:45:54.409 260 11816.04 211.18 52545.84 88888.00 2016-09-16 08:45:54.909 260 11816.11 211.18 52545.80 88888.00 2016-09-16 08:45:55.409 260 11816.11 211.17 52545.76 88888.00 2016-09-16 08:45:55.909 260 11816.08 211.18 52545.75 88888.00 2016-09-16 08:45:56.409 260 11816.07 211.18 52545.74 88888.00 2016-09-16 08:45:56.909 260 11816.04 211.21 52545.75 88888.00 2016-09-16 08:45:57.409 260 11816.05 211.19 52545.74 88888.00 2016-09-16 08:45:57.909 260 11816.09 211.17 52545.71 88888.00 2016-09-16 08:45:58.409 260 11816.17 211.16 52545.67 88888.00 2016-09-16 08:45:58.909 260 11816.17 211.18 52545.71 88888.00 2016-09-16 08:45:59.409 260 11816.14 211.13 52545.75 88888.00 2016-09-16 08:45:59.909 260 11816.15 211.10 52545.76 88888.00 2016-09-16 08:46:00.409 260 11816.14 211.16 52545.73 88888.00 2016-09-16 08:46:00.909 260 11816.20 211.15 52545.69 88888.00 2016-09-16 08:46:01.409 260 11816.22 211.17 52545.67 88888.00 2016-09-16 08:46:01.909 260 11816.24 211.18 52545.69 88888.00 2016-09-16 08:46:02.409 260 11816.16 211.20 52545.74 88888.00 2016-09-16 08:46:02.909 260 11816.08 211.27 52545.81 88888.00 2016-09-16 08:46:03.409 260 11816.07 211.21 52545.86 88888.00 2016-09-16 08:46:03.909 260 11816.07 211.21 52545.82 88888.00 2016-09-16 08:46:04.409 260 11816.09 211.19 52545.80 88888.00 2016-09-16 08:46:04.909 260 11816.08 211.20 52545.76 88888.00 2016-09-16 08:46:05.409 260 11816.09 211.27 52545.78 88888.00 2016-09-16 08:46:05.909 260 11816.11 211.32 52545.82 88888.00 2016-09-16 08:46:06.409 260 11816.14 211.30 52545.79 88888.00 2016-09-16 08:46:06.909 260 11816.14 211.27 52545.75 88888.00 2016-09-16 08:46:07.409 260 11816.14 211.29 52545.80 88888.00 2016-09-16 08:46:07.909 260 11816.13 211.22 52545.83 88888.00 2016-09-16 08:46:08.409 260 11816.08 211.20 52545.80 88888.00 2016-09-16 08:46:08.909 260 11816.07 211.21 52545.79 88888.00 2016-09-16 08:46:09.409 260 11816.11 211.21 52545.80 88888.00 2016-09-16 08:46:09.909 260 11816.16 211.28 52545.80 88888.00 2016-09-16 08:46:10.409 260 11816.16 211.28 52545.82 88888.00 2016-09-16 08:46:10.909 260 11816.17 211.22 52545.81 88888.00 2016-09-16 08:46:11.409 260 11816.16 211.17 52545.81 88888.00 2016-09-16 08:46:11.909 260 11816.16 211.18 52545.78 88888.00 2016-09-16 08:46:12.409 260 11816.19 211.22 52545.81 88888.00 2016-09-16 08:46:12.909 260 11816.15 211.26 52545.88 88888.00 2016-09-16 08:46:13.409 260 11816.13 211.24 52545.87 88888.00 2016-09-16 08:46:13.909 260 11816.15 211.24 52545.84 88888.00 2016-09-16 08:46:14.409 260 11816.15 211.20 52545.86 88888.00 2016-09-16 08:46:14.909 260 11816.16 211.19 52545.82 88888.00 2016-09-16 08:46:15.409 260 11816.16 211.24 52545.78 88888.00 2016-09-16 08:46:15.909 260 11816.16 211.21 52545.75 88888.00 2016-09-16 08:46:16.409 260 11816.17 211.21 52545.76 88888.00 2016-09-16 08:46:16.909 260 11816.17 211.18 52545.76 88888.00 2016-09-16 08:46:17.409 260 11816.16 211.16 52545.75 88888.00 2016-09-16 08:46:17.909 260 11816.17 211.19 52545.70 88888.00 2016-09-16 08:46:18.409 260 11816.21 211.22 52545.67 88888.00 2016-09-16 08:46:18.909 260 11816.20 211.24 52545.71 88888.00 2016-09-16 08:46:19.409 260 11816.19 211.24 52545.70 88888.00 2016-09-16 08:46:19.909 260 11816.16 211.24 52545.71 88888.00 2016-09-16 08:46:20.409 260 11816.09 211.27 52545.78 88888.00 2016-09-16 08:46:20.909 260 11816.08 211.31 52545.75 88888.00 2016-09-16 08:46:21.409 260 11816.11 211.25 52545.72 88888.00 2016-09-16 08:46:21.909 260 11816.12 211.25 52545.73 88888.00 2016-09-16 08:46:22.409 260 11816.12 211.24 52545.76 88888.00 2016-09-16 08:46:22.909 260 11816.08 211.25 52545.83 88888.00 2016-09-16 08:46:23.409 260 11816.11 211.24 52545.82 88888.00 2016-09-16 08:46:23.909 260 11816.23 211.22 52545.71 88888.00 2016-09-16 08:46:24.409 260 11816.25 211.24 52545.70 88888.00 2016-09-16 08:46:24.909 260 11816.29 211.27 52545.67 88888.00 2016-09-16 08:46:25.409 260 11816.32 211.24 52545.63 88888.00 2016-09-16 08:46:25.909 260 11816.34 211.26 52545.63 88888.00 2016-09-16 08:46:26.409 260 11816.33 211.30 52545.65 88888.00 2016-09-16 08:46:26.909 260 11816.31 211.28 52545.65 88888.00 2016-09-16 08:46:27.409 260 11816.26 211.27 52545.62 88888.00 2016-09-16 08:46:27.909 260 11816.25 211.29 52545.63 88888.00 2016-09-16 08:46:28.409 260 11816.28 211.25 52545.61 88888.00 2016-09-16 08:46:28.909 260 11816.28 211.22 52545.62 88888.00 2016-09-16 08:46:29.410 260 11816.32 211.22 52545.62 88888.00 2016-09-16 08:46:29.910 260 11816.33 211.26 52545.64 88888.00 2016-09-16 08:46:30.410 260 11816.33 211.26 52545.62 88888.00 2016-09-16 08:46:30.910 260 11816.33 211.27 52545.56 88888.00 2016-09-16 08:46:31.410 260 11816.31 211.24 52545.55 88888.00 2016-09-16 08:46:31.910 260 11816.33 211.24 52545.58 88888.00 2016-09-16 08:46:32.410 260 11816.33 211.27 52545.63 88888.00 2016-09-16 08:46:32.910 260 11816.29 211.26 52545.63 88888.00 2016-09-16 08:46:33.410 260 11816.29 211.24 52545.66 88888.00 2016-09-16 08:46:33.910 260 11816.33 211.20 52545.65 88888.00 2016-09-16 08:46:34.410 260 11816.38 211.21 52545.62 88888.00 2016-09-16 08:46:34.910 260 11816.41 211.26 52545.58 88888.00 2016-09-16 08:46:35.410 260 11816.43 211.22 52545.55 88888.00 2016-09-16 08:46:35.910 260 11816.38 211.20 52545.54 88888.00 2016-09-16 08:46:36.410 260 11816.33 211.19 52545.51 88888.00 2016-09-16 08:46:36.910 260 11816.34 211.17 52545.51 88888.00 2016-09-16 08:46:37.410 260 11816.39 211.17 52545.53 88888.00 2016-09-16 08:46:37.910 260 11816.35 211.18 52545.61 88888.00 2016-09-16 08:46:38.410 260 11816.31 211.21 52545.66 88888.00 2016-09-16 08:46:38.910 260 11816.32 211.20 52545.66 88888.00 2016-09-16 08:46:39.410 260 11816.34 211.20 52545.64 88888.00 2016-09-16 08:46:39.910 260 11816.33 211.25 52545.65 88888.00 2016-09-16 08:46:40.410 260 11816.28 211.21 52545.65 88888.00 2016-09-16 08:46:40.910 260 11816.25 211.20 52545.62 88888.00 2016-09-16 08:46:41.410 260 11816.26 211.21 52545.62 88888.00 2016-09-16 08:46:41.910 260 11816.31 211.24 52545.60 88888.00 2016-09-16 08:46:42.410 260 11816.31 211.26 52545.64 88888.00 2016-09-16 08:46:42.910 260 11816.25 211.30 52545.65 88888.00 2016-09-16 08:46:43.410 260 11816.32 211.30 52545.57 88888.00 2016-09-16 08:46:43.910 260 11816.34 211.26 52545.51 88888.00 2016-09-16 08:46:44.410 260 11816.32 211.22 52545.51 88888.00 2016-09-16 08:46:44.910 260 11816.34 211.19 52545.51 88888.00 2016-09-16 08:46:45.410 260 11816.33 211.19 52545.54 88888.00 2016-09-16 08:46:45.910 260 11816.32 211.20 52545.57 88888.00 2016-09-16 08:46:46.410 260 11816.31 211.24 52545.55 88888.00 2016-09-16 08:46:46.910 260 11816.32 211.26 52545.56 88888.00 2016-09-16 08:46:47.410 260 11816.29 211.27 52545.55 88888.00 2016-09-16 08:46:47.910 260 11816.25 211.22 52545.57 88888.00 2016-09-16 08:46:48.410 260 11816.25 211.22 52545.60 88888.00 2016-09-16 08:46:48.910 260 11816.22 211.25 52545.58 88888.00 2016-09-16 08:46:49.410 260 11816.22 211.24 52545.62 88888.00 2016-09-16 08:46:49.910 260 11816.25 211.20 52545.58 88888.00 2016-09-16 08:46:50.410 260 11816.24 211.19 52545.56 88888.00 2016-09-16 08:46:50.910 260 11816.28 211.25 52545.60 88888.00 2016-09-16 08:46:51.410 260 11816.33 211.21 52545.56 88888.00 2016-09-16 08:46:51.910 260 11816.31 211.17 52545.55 88888.00 2016-09-16 08:46:52.410 260 11816.22 211.25 52545.57 88888.00 2016-09-16 08:46:52.910 260 11816.21 211.27 52545.57 88888.00 2016-09-16 08:46:53.410 260 11816.24 211.20 52545.57 88888.00 2016-09-16 08:46:53.910 260 11816.28 211.18 52545.56 88888.00 2016-09-16 08:46:54.410 260 11816.26 211.20 52545.63 88888.00 2016-09-16 08:46:54.910 260 11816.30 211.20 52545.61 88888.00 2016-09-16 08:46:55.410 260 11816.38 211.18 52545.53 88888.00 2016-09-16 08:46:55.910 260 11816.42 211.17 52545.49 88888.00 2016-09-16 08:46:56.410 260 11816.40 211.17 52545.54 88888.00 2016-09-16 08:46:56.910 260 11816.42 211.12 52545.57 88888.00 2016-09-16 08:46:57.410 260 11816.43 211.13 52545.52 88888.00 2016-09-16 08:46:57.910 260 11816.46 211.15 52545.48 88888.00 2016-09-16 08:46:58.410 260 11816.43 211.11 52545.52 88888.00 2016-09-16 08:46:58.910 260 11816.44 211.09 52545.54 88888.00 2016-09-16 08:46:59.410 260 11816.46 211.12 52545.51 88888.00 2016-09-16 08:46:59.910 260 11816.50 211.16 52545.46 88888.00 2016-09-16 08:47:00.410 260 11816.52 211.21 52545.48 88888.00 2016-09-16 08:47:00.910 260 11816.52 211.18 52545.44 88888.00 2016-09-16 08:47:01.410 260 11816.51 211.17 52545.43 88888.00 2016-09-16 08:47:01.910 260 11816.50 211.16 52545.44 88888.00 2016-09-16 08:47:02.410 260 11816.44 211.17 52545.46 88888.00 2016-09-16 08:47:02.910 260 11816.46 211.13 52545.45 88888.00 2016-09-16 08:47:03.410 260 11816.44 211.13 52545.49 88888.00 2016-09-16 08:47:03.910 260 11816.46 211.15 52545.49 88888.00 2016-09-16 08:47:04.410 260 11816.50 211.16 52545.49 88888.00 2016-09-16 08:47:04.910 260 11816.49 211.17 52545.49 88888.00 2016-09-16 08:47:05.410 260 11816.42 211.17 52545.48 88888.00 2016-09-16 08:47:05.910 260 11816.41 211.18 52545.47 88888.00 2016-09-16 08:47:06.410 260 11816.39 211.17 52545.48 88888.00 2016-09-16 08:47:06.910 260 11816.39 211.17 52545.46 88888.00 2016-09-16 08:47:07.410 260 11816.41 211.19 52545.43 88888.00 2016-09-16 08:47:07.910 260 11816.40 211.18 52545.44 88888.00 2016-09-16 08:47:08.410 260 11816.40 211.20 52545.48 88888.00 2016-09-16 08:47:08.910 260 11816.43 211.18 52545.53 88888.00 2016-09-16 08:47:09.410 260 11816.22 211.22 52545.66 88888.00 2016-09-16 08:47:09.910 260 11816.08 211.25 52545.71 88888.00 2016-09-16 08:47:10.410 260 11816.07 211.22 52545.72 88888.00 2016-09-16 08:47:10.910 260 11816.08 211.22 52545.67 88888.00 2016-09-16 08:47:11.410 260 11816.09 211.28 52545.65 88888.00 2016-09-16 08:47:11.910 260 11816.06 211.28 52545.62 88888.00 2016-09-16 08:47:12.410 260 11816.07 211.26 52545.64 88888.00 2016-09-16 08:47:12.910 260 11816.06 211.28 52545.63 88888.00 2016-09-16 08:47:13.410 260 11816.12 211.29 52545.65 88888.00 2016-09-16 08:47:13.910 260 11816.08 211.30 52545.67 88888.00 2016-09-16 08:47:14.410 260 11816.07 211.32 52545.72 88888.00 2016-09-16 08:47:14.910 260 11816.11 211.30 52545.69 88888.00 2016-09-16 08:47:15.410 260 11816.17 211.30 52545.63 88888.00 2016-09-16 08:47:15.910 260 11816.21 211.27 52545.58 88888.00 2016-09-16 08:47:16.410 260 11816.21 211.26 52545.57 88888.00 2016-09-16 08:47:16.910 260 11816.22 211.20 52545.58 88888.00 2016-09-16 08:47:17.410 260 11816.23 211.24 52545.66 88888.00 2016-09-16 08:47:17.910 260 11816.22 211.26 52545.65 88888.00 2016-09-16 08:47:18.410 260 11816.20 211.28 52545.63 88888.00 2016-09-16 08:47:18.910 260 11816.22 211.26 52545.60 88888.00 2016-09-16 08:47:19.410 260 11816.20 211.27 52545.62 88888.00 2016-09-16 08:47:19.910 260 11815.96 211.32 52545.79 88888.00 2016-09-16 08:47:20.410 260 11815.89 211.37 52545.80 88888.00 2016-09-16 08:47:20.910 260 11815.88 211.40 52545.79 88888.00 2016-09-16 08:47:21.410 260 11815.90 211.38 52545.82 88888.00 2016-09-16 08:47:21.910 260 11815.93 211.39 52545.88 88888.00 2016-09-16 08:47:22.410 260 11815.88 211.37 52545.91 88888.00 2016-09-16 08:47:22.910 260 11815.90 211.34 52545.87 88888.00 2016-09-16 08:47:23.410 260 11815.99 211.32 52545.82 88888.00 2016-09-16 08:47:23.910 260 11816.14 211.28 52545.72 88888.00 2016-09-16 08:47:24.410 260 11816.32 211.25 52545.60 88888.00 2016-09-16 08:47:24.910 260 11816.39 211.22 52545.53 88888.00 2016-09-16 08:47:25.410 260 11816.42 211.20 52545.52 88888.00 2016-09-16 08:47:25.910 260 11816.43 211.19 52545.52 88888.00 2016-09-16 08:47:26.410 260 11816.46 211.21 52545.52 88888.00 2016-09-16 08:47:26.910 260 11816.51 211.22 52545.44 88888.00 2016-09-16 08:47:27.410 260 11816.52 211.18 52545.47 88888.00 2016-09-16 08:47:27.910 260 11816.48 211.22 52545.51 88888.00 2016-09-16 08:47:28.410 260 11816.44 211.24 52545.51 88888.00 2016-09-16 08:47:28.910 260 11816.44 211.26 52545.53 88888.00 2016-09-16 08:47:29.410 260 11816.49 211.25 52545.49 88888.00 2016-09-16 08:47:29.910 260 11816.58 211.20 52545.44 88888.00 2016-09-16 08:47:30.410 260 11816.57 211.22 52545.45 88888.00 2016-09-16 08:47:30.910 260 11816.51 211.27 52545.47 88888.00 2016-09-16 08:47:31.410 260 11816.52 211.26 52545.46 88888.00 2016-09-16 08:47:31.910 260 11816.61 211.26 52545.46 88888.00 2016-09-16 08:47:32.410 260 11816.63 211.27 52545.46 88888.00 2016-09-16 08:47:32.910 260 11816.59 211.30 52545.44 88888.00 2016-09-16 08:47:33.410 260 11816.58 211.30 52545.47 88888.00 2016-09-16 08:47:33.910 260 11816.52 211.24 52545.51 88888.00 2016-09-16 08:47:34.410 260 11816.47 211.24 52545.49 88888.00 2016-09-16 08:47:34.910 260 11816.44 211.24 52545.45 88888.00 2016-09-16 08:47:35.410 260 11816.52 211.24 52545.42 88888.00 2016-09-16 08:47:35.910 260 11816.53 211.27 52545.43 88888.00 2016-09-16 08:47:36.410 260 11816.53 211.28 52545.44 88888.00 2016-09-16 08:47:36.910 260 11816.57 211.25 52545.44 88888.00 2016-09-16 08:47:37.410 260 11816.59 211.21 52545.42 88888.00 2016-09-16 08:47:37.910 260 11816.59 211.19 52545.40 88888.00 2016-09-16 08:47:38.410 260 11816.58 211.20 52545.43 88888.00 2016-09-16 08:47:38.910 260 11816.59 211.22 52545.44 88888.00 2016-09-16 08:47:39.410 260 11816.57 211.25 52545.43 88888.00 2016-09-16 08:47:39.910 260 11816.57 211.20 52545.43 88888.00 2016-09-16 08:47:40.410 260 11816.59 211.19 52545.46 88888.00 2016-09-16 08:47:40.910 260 11816.61 211.21 52545.44 88888.00 2016-09-16 08:47:41.410 260 11816.64 211.25 52545.43 88888.00 2016-09-16 08:47:41.910 260 11816.65 211.22 52545.42 88888.00 2016-09-16 08:47:42.410 260 11816.66 211.21 52545.40 88888.00 2016-09-16 08:47:42.910 260 11816.65 211.20 52545.42 88888.00 2016-09-16 08:47:43.410 260 11816.65 211.22 52545.43 88888.00 2016-09-16 08:47:43.910 260 11816.67 211.24 52545.43 88888.00 2016-09-16 08:47:44.410 260 11816.65 211.21 52545.43 88888.00 2016-09-16 08:47:44.910 260 11816.63 211.21 52545.39 88888.00 2016-09-16 08:47:45.410 260 11816.61 211.21 52545.42 88888.00 2016-09-16 08:47:45.910 260 11816.65 211.21 52545.48 88888.00 2016-09-16 08:47:46.410 260 11816.65 211.26 52545.52 88888.00 2016-09-16 08:47:46.910 260 11816.61 211.24 52545.54 88888.00 2016-09-16 08:47:47.410 260 11816.59 211.22 52545.51 88888.00 2016-09-16 08:47:47.910 260 11816.55 211.25 52545.56 88888.00 2016-09-16 08:47:48.410 260 11816.57 211.21 52545.57 88888.00 2016-09-16 08:47:48.910 260 11816.60 211.19 52545.53 88888.00 2016-09-16 08:47:49.410 260 11816.65 211.19 52545.51 88888.00 2016-09-16 08:47:49.910 260 11816.68 211.20 52545.53 88888.00 2016-09-16 08:47:50.410 260 11816.61 211.21 52545.55 88888.00 2016-09-16 08:47:50.910 260 11816.59 211.24 52545.55 88888.00 2016-09-16 08:47:51.410 260 11816.59 211.24 52545.53 88888.00 2016-09-16 08:47:51.910 260 11816.61 211.26 52545.49 88888.00 2016-09-16 08:47:52.410 260 11816.61 211.24 52545.49 88888.00 2016-09-16 08:47:52.910 260 11816.65 211.20 52545.51 88888.00 2016-09-16 08:47:53.410 260 11816.73 211.18 52545.51 88888.00 2016-09-16 08:47:53.910 260 11816.76 211.17 52545.47 88888.00 2016-09-16 08:47:54.410 260 11816.76 211.17 52545.44 88888.00 2016-09-16 08:47:54.910 260 11816.78 211.13 52545.43 88888.00 2016-09-16 08:47:55.410 260 11816.79 211.13 52545.43 88888.00 2016-09-16 08:47:55.910 260 11816.79 211.13 52545.43 88888.00 2016-09-16 08:47:56.410 260 11816.79 211.16 52545.45 88888.00 2016-09-16 08:47:56.910 260 11816.77 211.15 52545.45 88888.00 2016-09-16 08:47:57.410 260 11816.74 211.12 52545.48 88888.00 2016-09-16 08:47:57.910 260 11816.74 211.17 52545.49 88888.00 2016-09-16 08:47:58.410 260 11816.70 211.21 52545.51 88888.00 2016-09-16 08:47:58.910 260 11816.69 211.21 52545.49 88888.00 2016-09-16 08:47:59.410 260 11816.74 211.19 52545.42 88888.00 2016-09-16 08:47:59.910 260 11816.67 211.21 52545.45 88888.00 2016-09-16 08:48:00.410 260 11816.50 211.19 52545.55 88888.00 2016-09-16 08:48:00.910 260 11816.51 211.17 52545.55 88888.00 2016-09-16 08:48:01.410 260 11816.51 211.12 52545.55 88888.00 2016-09-16 08:48:01.910 260 11816.53 211.17 52545.58 88888.00 2016-09-16 08:48:02.410 260 11816.55 211.17 52545.62 88888.00 2016-09-16 08:48:02.910 260 11816.59 211.15 52545.55 88888.00 2016-09-16 08:48:03.410 260 11816.56 211.15 52545.49 88888.00 2016-09-16 08:48:03.910 260 11816.59 211.09 52545.53 88888.00 2016-09-16 08:48:04.410 260 11816.59 211.09 52545.57 88888.00 2016-09-16 08:48:04.910 260 11816.61 211.16 52545.55 88888.00 2016-09-16 08:48:05.410 260 11816.59 211.12 52545.53 88888.00 2016-09-16 08:48:05.910 260 11816.55 211.06 52545.58 88888.00 2016-09-16 08:48:06.410 260 11816.57 211.02 52545.56 88888.00 2016-09-16 08:48:06.910 260 11816.61 211.06 52545.57 88888.00 2016-09-16 08:48:07.410 260 11816.63 211.07 52545.55 88888.00 2016-09-16 08:48:07.910 260 11816.60 211.10 52545.57 88888.00 2016-09-16 08:48:08.410 260 11816.28 211.17 52545.75 88888.00 2016-09-16 08:48:08.910 260 11816.15 211.20 52545.81 88888.00 2016-09-16 08:48:09.410 260 11816.15 211.18 52545.82 88888.00 2016-09-16 08:48:09.910 260 11816.16 211.20 52545.86 88888.00 2016-09-16 08:48:10.410 260 11816.12 211.18 52545.83 88888.00 2016-09-16 08:48:10.910 260 11816.11 211.15 52545.87 88888.00 2016-09-16 08:48:11.410 260 11816.06 211.15 52545.90 88888.00 2016-09-16 08:48:11.910 260 11816.20 211.17 52545.80 88888.00 2016-09-16 08:48:12.410 260 11816.44 211.15 52545.67 88888.00 2016-09-16 08:48:12.910 260 11816.63 211.09 52545.58 88888.00 2016-09-16 08:48:13.410 260 11816.66 211.03 52545.53 88888.00 2016-09-16 08:48:13.910 260 11816.59 211.05 52545.57 88888.00 2016-09-16 08:48:14.410 260 11816.64 211.05 52545.58 88888.00 2016-09-16 08:48:14.910 260 11816.66 211.06 52545.56 88888.00 2016-09-16 08:48:15.410 260 11816.73 211.07 52545.55 88888.00 2016-09-16 08:48:15.910 260 11816.70 211.06 52545.57 88888.00 2016-09-16 08:48:16.410 260 11816.69 211.06 52545.57 88888.00 2016-09-16 08:48:16.910 260 11816.70 211.02 52545.55 88888.00 2016-09-16 08:48:17.410 260 11816.73 211.03 52545.57 88888.00 2016-09-16 08:48:17.910 260 11816.72 211.06 52545.60 88888.00 2016-09-16 08:48:18.410 260 11816.66 211.02 52545.54 88888.00 2016-09-16 08:48:18.910 260 11816.74 211.05 52545.45 88888.00 2016-09-16 08:48:19.410 260 11816.77 211.03 52545.46 88888.00 2016-09-16 08:48:19.910 260 11816.81 210.99 52545.45 88888.00 2016-09-16 08:48:20.410 260 11816.79 211.01 52545.46 88888.00 2016-09-16 08:48:20.910 260 11816.83 211.01 52545.40 88888.00 2016-09-16 08:48:21.410 260 11816.82 211.01 52545.42 88888.00 2016-09-16 08:48:21.910 260 11816.79 211.02 52545.43 88888.00 2016-09-16 08:48:22.410 260 11816.81 211.00 52545.43 88888.00 2016-09-16 08:48:22.910 260 11816.83 210.99 52545.45 88888.00 2016-09-16 08:48:23.410 260 11816.79 211.01 52545.45 88888.00 2016-09-16 08:48:23.910 260 11816.78 211.05 52545.45 88888.00 2016-09-16 08:48:24.410 260 11816.70 211.08 52545.47 88888.00 2016-09-16 08:48:24.910 260 11816.69 211.09 52545.46 88888.00 2016-09-16 08:48:25.410 260 11816.69 211.08 52545.48 88888.00 2016-09-16 08:48:25.910 260 11816.72 211.06 52545.51 88888.00 2016-09-16 08:48:26.410 260 11816.76 211.02 52545.48 88888.00 2016-09-16 08:48:26.910 260 11816.78 210.99 52545.46 88888.00 2016-09-16 08:48:27.410 260 11816.77 210.99 52545.46 88888.00 2016-09-16 08:48:27.910 260 11816.78 211.00 52545.48 88888.00 2016-09-16 08:48:28.410 260 11816.79 211.01 52545.49 88888.00 2016-09-16 08:48:28.910 260 11816.77 210.99 52545.53 88888.00 2016-09-16 08:48:29.410 260 11816.77 210.98 52545.49 88888.00 2016-09-16 08:48:29.910 260 11816.82 210.98 52545.47 88888.00 2016-09-16 08:48:30.410 260 11816.84 210.97 52545.47 88888.00 2016-09-16 08:48:30.910 260 11816.83 210.96 52545.45 88888.00 2016-09-16 08:48:31.410 260 11816.84 211.02 52545.44 88888.00 2016-09-16 08:48:31.910 260 11816.81 211.01 52545.45 88888.00 2016-09-16 08:48:32.410 260 11816.82 211.00 52545.44 88888.00 2016-09-16 08:48:32.910 260 11816.78 211.00 52545.45 88888.00 2016-09-16 08:48:33.410 260 11816.83 210.99 52545.45 88888.00 2016-09-16 08:48:33.910 260 11816.88 210.96 52545.45 88888.00 2016-09-16 08:48:34.410 260 11816.84 210.98 52545.45 88888.00 2016-09-16 08:48:34.910 260 11816.79 210.96 52545.48 88888.00 2016-09-16 08:48:35.410 260 11816.79 210.96 52545.52 88888.00 2016-09-16 08:48:35.910 260 11816.73 210.97 52545.60 88888.00 2016-09-16 08:48:36.410 260 11816.63 210.96 52545.66 88888.00 2016-09-16 08:48:36.910 260 11816.58 210.99 52545.67 88888.00 2016-09-16 08:48:37.410 260 11816.59 210.99 52545.67 88888.00 2016-09-16 08:48:37.910 260 11816.58 211.00 52545.67 88888.00 2016-09-16 08:48:38.410 260 11816.67 211.01 52545.63 88888.00 2016-09-16 08:48:38.910 260 11816.82 210.97 52545.52 88888.00 2016-09-16 08:48:39.410 260 11816.87 210.95 52545.47 88888.00 2016-09-16 08:48:39.910 260 11816.86 210.93 52545.45 88888.00 2016-09-16 08:48:40.410 260 11816.83 210.93 52545.47 88888.00 2016-09-16 08:48:40.910 260 11816.75 210.95 52545.56 88888.00 2016-09-16 08:48:41.410 260 11816.75 210.99 52545.57 88888.00 2016-09-16 08:48:41.910 260 11816.78 210.99 52545.49 88888.00 2016-09-16 08:48:42.410 260 11816.78 210.98 52545.48 88888.00 2016-09-16 08:48:42.910 260 11816.82 211.00 52545.48 88888.00 2016-09-16 08:48:43.410 260 11816.84 210.99 52545.48 88888.00 2016-09-16 08:48:43.910 260 11816.82 211.00 52545.48 88888.00 2016-09-16 08:48:44.410 260 11816.78 211.01 52545.52 88888.00 2016-09-16 08:48:44.910 260 11816.74 211.02 52545.55 88888.00 2016-09-16 08:48:45.410 260 11816.68 211.01 52545.58 88888.00 2016-09-16 08:48:45.910 260 11816.66 211.07 52545.66 88888.00 2016-09-16 08:48:46.410 260 11816.65 211.06 52545.67 88888.00 2016-09-16 08:48:46.910 260 11816.56 211.07 52545.71 88888.00 2016-09-16 08:48:47.410 260 11816.52 211.03 52545.70 88888.00 2016-09-16 08:48:47.910 260 11816.64 210.99 52545.65 88888.00 2016-09-16 08:48:48.410 260 11816.70 210.99 52545.63 88888.00 2016-09-16 08:48:48.910 260 11816.67 210.97 52545.63 88888.00 2016-09-16 08:48:49.410 260 11816.60 210.99 52545.73 88888.00 2016-09-16 08:48:49.910 260 11816.58 211.02 52545.78 88888.00 2016-09-16 08:48:50.410 260 11816.63 211.01 52545.73 88888.00 2016-09-16 08:48:50.910 260 11816.69 210.98 52545.69 88888.00 2016-09-16 08:48:51.410 260 11816.76 210.96 52545.66 88888.00 2016-09-16 08:48:51.910 260 11816.82 210.96 52545.64 88888.00 2016-09-16 08:48:52.410 260 11816.82 210.95 52545.65 88888.00 2016-09-16 08:48:52.910 260 11816.79 210.92 52545.64 88888.00 2016-09-16 08:48:53.410 260 11816.81 210.95 52545.65 88888.00 2016-09-16 08:48:53.910 260 11816.76 210.92 52545.65 88888.00 2016-09-16 08:48:54.411 260 11816.75 210.92 52545.66 88888.00 2016-09-16 08:48:54.911 260 11816.74 210.93 52545.66 88888.00 2016-09-16 08:48:55.411 260 11816.74 210.91 52545.70 88888.00 2016-09-16 08:48:55.911 260 11816.76 210.90 52545.66 88888.00 2016-09-16 08:48:56.411 260 11816.78 210.89 52545.62 88888.00 2016-09-16 08:48:56.911 260 11816.79 210.90 52545.60 88888.00 2016-09-16 08:48:57.411 260 11816.76 210.90 52545.60 88888.00 2016-09-16 08:48:57.911 260 11816.73 210.90 52545.64 88888.00 2016-09-16 08:48:58.411 260 11816.69 210.87 52545.64 88888.00 2016-09-16 08:48:58.911 260 11816.64 210.88 52545.65 88888.00 2016-09-16 08:48:59.411 260 11816.52 210.92 52545.79 88888.00 2016-09-16 08:48:59.911 260 11816.55 210.89 52545.81 88888.00 2016-09-16 08:49:00.411 260 11816.61 210.87 52545.75 88888.00 2016-09-16 08:49:00.911 260 11816.70 210.84 52545.69 88888.00 2016-09-16 08:49:01.411 260 11816.73 210.84 52545.65 88888.00 2016-09-16 08:49:01.911 260 11816.72 210.88 52545.67 88888.00 2016-09-16 08:49:02.411 260 11816.73 210.90 52545.65 88888.00 2016-09-16 08:49:02.911 260 11816.73 210.90 52545.63 88888.00 2016-09-16 08:49:03.411 260 11816.72 210.89 52545.64 88888.00 2016-09-16 08:49:03.911 260 11816.67 210.88 52545.64 88888.00 2016-09-16 08:49:04.411 260 11816.55 210.90 52545.67 88888.00 2016-09-16 08:49:04.911 260 11816.55 210.88 52545.70 88888.00 2016-09-16 08:49:05.411 260 11816.61 210.88 52545.70 88888.00 2016-09-16 08:49:05.911 260 11816.61 210.86 52545.71 88888.00 2016-09-16 08:49:06.411 260 11816.65 210.86 52545.69 88888.00 2016-09-16 08:49:06.911 260 11816.66 210.83 52545.69 88888.00 2016-09-16 08:49:07.411 260 11816.68 210.89 52545.67 88888.00 2016-09-16 08:49:07.911 260 11816.68 210.82 52545.64 88888.00 2016-09-16 08:49:08.411 260 11816.68 210.87 52545.61 88888.00 2016-09-16 08:49:08.911 260 11816.70 210.82 52545.57 88888.00 2016-09-16 08:49:09.411 260 11816.72 210.82 52545.56 88888.00 2016-09-16 08:49:09.911 260 11816.70 210.92 52545.58 88888.00 2016-09-16 08:49:10.411 260 11816.73 210.95 52545.62 88888.00 2016-09-16 08:49:10.911 260 11816.73 210.89 52545.63 88888.00 2016-09-16 08:49:11.411 260 11816.76 210.90 52545.61 88888.00 2016-09-16 08:49:11.911 260 11816.77 210.90 52545.61 88888.00 2016-09-16 08:49:12.411 260 11816.79 210.87 52545.60 88888.00 2016-09-16 08:49:12.911 260 11816.78 210.87 52545.58 88888.00 2016-09-16 08:49:13.411 260 11816.79 210.87 52545.61 88888.00 2016-09-16 08:49:13.911 260 11816.79 210.86 52545.61 88888.00 2016-09-16 08:49:14.411 260 11816.79 210.88 52545.55 88888.00 2016-09-16 08:49:14.911 260 11816.79 210.87 52545.55 88888.00 2016-09-16 08:49:15.411 260 11816.79 210.84 52545.56 88888.00 2016-09-16 08:49:15.911 260 11816.79 210.87 52545.57 88888.00 2016-09-16 08:49:16.411 260 11816.73 210.90 52545.63 88888.00 2016-09-16 08:49:16.911 260 11816.66 210.90 52545.69 88888.00 2016-09-16 08:49:17.411 260 11816.72 210.90 52545.64 88888.00 2016-09-16 08:49:17.911 260 11816.72 210.88 52545.62 88888.00 2016-09-16 08:49:18.411 260 11816.66 210.90 52545.65 88888.00 2016-09-16 08:49:18.911 260 11816.65 210.92 52545.67 88888.00 2016-09-16 08:49:19.411 260 11816.70 210.92 52545.65 88888.00 2016-09-16 08:49:19.911 260 11816.75 210.90 52545.66 88888.00 2016-09-16 08:49:20.411 260 11816.78 210.86 52545.63 88888.00 2016-09-16 08:49:20.911 260 11816.78 210.86 52545.60 88888.00 2016-09-16 08:49:21.411 260 11816.82 210.86 52545.58 88888.00 2016-09-16 08:49:21.911 260 11816.81 210.82 52545.55 88888.00 2016-09-16 08:49:22.411 260 11816.77 210.79 52545.58 88888.00 2016-09-16 08:49:22.911 260 11816.78 210.81 52545.61 88888.00 2016-09-16 08:49:23.411 260 11816.78 210.79 52545.58 88888.00 2016-09-16 08:49:23.911 260 11816.77 210.81 52545.57 88888.00 2016-09-16 08:49:24.411 260 11816.75 210.79 52545.61 88888.00 2016-09-16 08:49:24.911 260 11816.75 210.81 52545.61 88888.00 2016-09-16 08:49:25.411 260 11816.73 210.84 52545.61 88888.00 2016-09-16 08:49:25.911 260 11816.74 210.84 52545.58 88888.00 2016-09-16 08:49:26.411 260 11816.74 210.83 52545.58 88888.00 2016-09-16 08:49:26.911 260 11816.72 210.86 52545.56 88888.00 2016-09-16 08:49:27.411 260 11816.77 210.82 52545.52 88888.00 2016-09-16 08:49:27.911 260 11816.77 210.82 52545.56 88888.00 2016-09-16 08:49:28.411 260 11816.76 210.82 52545.62 88888.00 2016-09-16 08:49:28.911 260 11816.77 210.80 52545.61 88888.00 2016-09-16 08:49:29.411 260 11816.82 210.79 52545.58 88888.00 2016-09-16 08:49:29.911 260 11816.84 210.80 52545.58 88888.00 2016-09-16 08:49:30.411 260 11816.84 210.80 52545.62 88888.00 2016-09-16 08:49:30.911 260 11816.79 210.81 52545.62 88888.00 2016-09-16 08:49:31.411 260 11816.77 210.81 52545.63 88888.00 2016-09-16 08:49:31.911 260 11816.74 210.83 52545.65 88888.00 2016-09-16 08:49:32.411 260 11816.76 210.80 52545.64 88888.00 2016-09-16 08:49:32.911 260 11816.81 210.72 52545.63 88888.00 2016-09-16 08:49:33.411 260 11816.81 210.70 52545.65 88888.00 2016-09-16 08:49:33.911 260 11816.76 210.71 52545.64 88888.00 2016-09-16 08:49:34.411 260 11816.79 210.70 52545.57 88888.00 2016-09-16 08:49:34.911 260 11816.79 210.72 52545.60 88888.00 2016-09-16 08:49:35.411 260 11816.81 210.72 52545.60 88888.00 2016-09-16 08:49:35.911 260 11816.83 210.73 52545.58 88888.00 2016-09-16 08:49:36.411 260 11816.81 210.73 52545.60 88888.00 2016-09-16 08:49:36.911 260 11816.81 210.72 52545.58 88888.00 2016-09-16 08:49:37.411 260 11816.78 210.72 52545.60 88888.00 2016-09-16 08:49:37.911 260 11816.77 210.72 52545.58 88888.00 2016-09-16 08:49:38.411 260 11816.74 210.72 52545.56 88888.00 2016-09-16 08:49:38.911 260 11816.70 210.73 52545.57 88888.00 2016-09-16 08:49:39.411 260 11816.70 210.70 52545.58 88888.00 2016-09-16 08:49:39.911 260 11816.74 210.71 52545.58 88888.00 2016-09-16 08:49:40.411 260 11816.74 210.69 52545.58 88888.00 2016-09-16 08:49:40.911 260 11816.73 210.68 52545.60 88888.00 2016-09-16 08:49:41.411 260 11816.69 210.70 52545.65 88888.00 2016-09-16 08:49:41.911 260 11816.69 210.68 52545.66 88888.00 2016-09-16 08:49:42.411 260 11816.73 210.67 52545.67 88888.00 2016-09-16 08:49:42.911 260 11816.73 210.63 52545.65 88888.00 2016-09-16 08:49:43.411 260 11816.74 210.63 52545.65 88888.00 2016-09-16 08:49:43.911 260 11816.73 210.61 52545.69 88888.00 2016-09-16 08:49:44.411 260 11816.74 210.63 52545.69 88888.00 2016-09-16 08:49:44.911 260 11816.77 210.63 52545.70 88888.00 2016-09-16 08:49:45.411 260 11816.75 210.64 52545.72 88888.00 2016-09-16 08:49:45.911 260 11816.73 210.63 52545.71 88888.00 2016-09-16 08:49:46.411 260 11816.72 210.67 52545.73 88888.00 2016-09-16 08:49:46.911 260 11816.63 210.72 52545.81 88888.00 2016-09-16 08:49:47.411 260 11816.58 210.71 52545.79 88888.00 2016-09-16 08:49:47.911 260 11816.63 210.66 52545.71 88888.00 2016-09-16 08:49:48.411 260 11816.73 210.70 52545.65 88888.00 2016-09-16 08:49:48.911 260 11816.79 210.69 52545.62 88888.00 2016-09-16 08:49:49.411 260 11816.86 210.68 52545.57 88888.00 2016-09-16 08:49:49.911 260 11816.84 210.68 52545.57 88888.00 2016-09-16 08:49:50.411 260 11816.78 210.62 52545.62 88888.00 2016-09-16 08:49:50.911 260 11816.83 210.60 52545.57 88888.00 2016-09-16 08:49:51.411 260 11816.86 210.60 52545.55 88888.00 2016-09-16 08:49:51.911 260 11816.86 210.67 52545.54 88888.00 2016-09-16 08:49:52.411 260 11816.83 210.68 52545.54 88888.00 2016-09-16 08:49:52.911 260 11816.87 210.68 52545.52 88888.00 2016-09-16 08:49:53.411 260 11816.96 210.63 52545.44 88888.00 2016-09-16 08:49:53.911 260 11816.98 210.66 52545.46 88888.00 2016-09-16 08:49:54.411 260 11816.99 210.66 52545.48 88888.00 2016-09-16 08:49:54.911 260 11816.96 210.61 52545.51 88888.00 2016-09-16 08:49:55.411 260 11816.91 210.60 52545.56 88888.00 2016-09-16 08:49:55.911 260 11816.86 210.63 52545.58 88888.00 2016-09-16 08:49:56.411 260 11816.84 210.64 52545.61 88888.00 2016-09-16 08:49:56.911 260 11816.83 210.62 52545.64 88888.00 2016-09-16 08:49:57.411 260 11816.77 210.60 52545.65 88888.00 2016-09-16 08:49:57.911 260 11816.77 210.62 52545.65 88888.00 2016-09-16 08:49:58.411 260 11816.79 210.62 52545.64 88888.00 2016-09-16 08:49:58.911 260 11816.86 210.61 52545.58 88888.00 2016-09-16 08:49:59.411 260 11816.87 210.60 52545.58 88888.00 2016-09-16 08:49:59.911 260 11816.88 210.57 52545.60 88888.00 2016-09-16 08:50:00.411 260 11816.82 210.53 52545.58 88888.00 2016-09-16 08:50:00.911 260 11816.77 210.54 52545.60 88888.00 2016-09-16 08:50:01.411 260 11816.86 210.57 52545.55 88888.00 2016-09-16 08:50:01.911 260 11816.91 210.54 52545.55 88888.00 2016-09-16 08:50:02.411 260 11816.95 210.52 52545.55 88888.00 2016-09-16 08:50:02.911 260 11816.96 210.55 52545.56 88888.00 2016-09-16 08:50:03.411 260 11816.96 210.58 52545.55 88888.00 2016-09-16 08:50:03.911 260 11816.96 210.55 52545.49 88888.00 2016-09-16 08:50:04.411 260 11816.96 210.55 52545.51 88888.00 2016-09-16 08:50:04.911 260 11816.96 210.57 52545.54 88888.00 2016-09-16 08:50:05.411 260 11816.98 210.55 52545.51 88888.00 2016-09-16 08:50:05.911 260 11817.00 210.55 52545.51 88888.00 2016-09-16 08:50:06.411 260 11817.00 210.53 52545.52 88888.00 2016-09-16 08:50:06.911 260 11817.04 210.52 52545.49 88888.00 2016-09-16 08:50:07.411 260 11817.05 210.50 52545.48 88888.00 2016-09-16 08:50:07.911 260 11817.04 210.52 52545.48 88888.00 2016-09-16 08:50:08.411 260 11816.99 210.49 52545.46 88888.00 2016-09-16 08:50:08.911 260 11817.01 210.52 52545.48 88888.00 2016-09-16 08:50:09.411 260 11817.03 210.53 52545.48 88888.00 2016-09-16 08:50:09.911 260 11817.07 210.52 52545.43 88888.00 2016-09-16 08:50:10.411 260 11817.10 210.52 52545.42 88888.00 2016-09-16 08:50:10.911 260 11817.10 210.53 52545.40 88888.00 2016-09-16 08:50:11.411 260 11817.07 210.54 52545.40 88888.00 2016-09-16 08:50:11.911 260 11817.05 210.51 52545.40 88888.00 2016-09-16 08:50:12.411 260 11817.02 210.50 52545.45 88888.00 2016-09-16 08:50:12.911 260 11817.05 210.52 52545.45 88888.00 2016-09-16 08:50:13.411 260 11817.07 210.52 52545.47 88888.00 2016-09-16 08:50:13.911 260 11817.05 210.50 52545.49 88888.00 2016-09-16 08:50:14.411 260 11817.08 210.48 52545.53 88888.00 2016-09-16 08:50:14.911 260 11817.09 210.51 52545.52 88888.00 2016-09-16 08:50:15.411 260 11817.05 210.52 52545.48 88888.00 2016-09-16 08:50:15.911 260 11817.05 210.52 52545.45 88888.00 2016-09-16 08:50:16.411 260 11817.07 210.52 52545.46 88888.00 2016-09-16 08:50:16.911 260 11817.10 210.52 52545.47 88888.00 2016-09-16 08:50:17.411 260 11817.10 210.53 52545.48 88888.00 2016-09-16 08:50:17.911 260 11817.07 210.51 52545.49 88888.00 2016-09-16 08:50:18.411 260 11816.96 210.53 52545.54 88888.00 2016-09-16 08:50:18.911 260 11816.91 210.53 52545.53 88888.00 2016-09-16 08:50:19.411 260 11816.98 210.51 52545.47 88888.00 2016-09-16 08:50:19.911 260 11817.01 210.49 52545.46 88888.00 2016-09-16 08:50:20.411 260 11816.96 210.48 52545.45 88888.00 2016-09-16 08:50:20.911 260 11816.93 210.50 52545.46 88888.00 2016-09-16 08:50:21.411 260 11816.92 210.49 52545.46 88888.00 2016-09-16 08:50:21.911 260 11816.94 210.52 52545.45 88888.00 2016-09-16 08:50:22.411 260 11816.91 210.54 52545.43 88888.00 2016-09-16 08:50:22.911 260 11816.93 210.53 52545.43 88888.00 2016-09-16 08:50:23.411 260 11817.00 210.54 52545.42 88888.00 2016-09-16 08:50:23.911 260 11817.01 210.54 52545.43 88888.00 2016-09-16 08:50:24.411 260 11817.00 210.53 52545.42 88888.00 2016-09-16 08:50:24.911 260 11816.96 210.50 52545.43 88888.00 2016-09-16 08:50:25.411 260 11816.96 210.52 52545.43 88888.00 2016-09-16 08:50:25.911 260 11817.00 210.55 52545.45 88888.00 2016-09-16 08:50:26.411 260 11817.02 210.55 52545.47 88888.00 2016-09-16 08:50:26.911 260 11817.02 210.55 52545.42 88888.00 2016-09-16 08:50:27.411 260 11817.01 210.51 52545.40 88888.00 2016-09-16 08:50:27.911 260 11816.98 210.48 52545.44 88888.00 2016-09-16 08:50:28.411 260 11816.96 210.45 52545.44 88888.00 2016-09-16 08:50:28.911 260 11816.96 210.49 52545.44 88888.00 2016-09-16 08:50:29.411 260 11816.90 210.50 52545.46 88888.00 2016-09-16 08:50:29.911 260 11816.88 210.51 52545.53 88888.00 2016-09-16 08:50:30.411 260 11816.88 210.48 52545.56 88888.00 2016-09-16 08:50:30.911 260 11816.91 210.48 52545.54 88888.00 2016-09-16 08:50:31.411 260 11816.95 210.49 52545.49 88888.00 2016-09-16 08:50:31.911 260 11817.01 210.45 52545.48 88888.00 2016-09-16 08:50:32.411 260 11817.05 210.48 52545.52 88888.00 2016-09-16 08:50:32.911 260 11817.02 210.45 52545.55 88888.00 2016-09-16 08:50:33.411 260 11816.91 210.48 52545.56 88888.00 2016-09-16 08:50:33.911 260 11816.81 210.51 52545.61 88888.00 2016-09-16 08:50:34.411 260 11816.81 210.52 52545.64 88888.00 2016-09-16 08:50:34.911 260 11816.70 210.54 52545.74 88888.00 2016-09-16 08:50:35.411 260 11816.59 210.58 52545.79 88888.00 2016-09-16 08:50:35.911 260 11816.52 210.60 52545.79 88888.00 2016-09-16 08:50:36.411 260 11816.46 210.60 52545.83 88888.00 2016-09-16 08:50:36.911 260 11816.57 210.54 52545.79 88888.00 2016-09-16 08:50:37.411 260 11816.69 210.49 52545.72 88888.00 2016-09-16 08:50:37.911 260 11816.73 210.50 52545.70 88888.00 2016-09-16 08:50:38.411 260 11816.74 210.48 52545.66 88888.00 2016-09-16 08:50:38.911 260 11816.70 210.50 52545.65 88888.00 2016-09-16 08:50:39.411 260 11816.77 210.52 52545.58 88888.00 2016-09-16 08:50:39.911 260 11816.82 210.49 52545.61 88888.00 2016-09-16 08:50:40.411 260 11816.81 210.52 52545.63 88888.00 2016-09-16 08:50:40.911 260 11816.75 210.51 52545.63 88888.00 2016-09-16 08:50:41.411 260 11816.72 210.49 52545.64 88888.00 2016-09-16 08:50:41.911 260 11816.67 210.50 52545.70 88888.00 2016-09-16 08:50:42.411 260 11816.70 210.50 52545.61 88888.00 2016-09-16 08:50:42.911 260 11816.75 210.45 52545.56 88888.00 2016-09-16 08:50:43.411 260 11816.72 210.44 52545.65 88888.00 2016-09-16 08:50:43.911 260 11816.65 210.48 52545.73 88888.00 2016-09-16 08:50:44.411 260 11816.64 210.49 52545.73 88888.00 2016-09-16 08:50:44.911 260 11816.66 210.49 52545.74 88888.00 2016-09-16 08:50:45.411 260 11816.65 210.49 52545.72 88888.00 2016-09-16 08:50:45.911 260 11816.69 210.45 52545.63 88888.00 2016-09-16 08:50:46.411 260 11816.73 210.44 52545.60 88888.00 2016-09-16 08:50:46.911 260 11816.70 210.47 52545.60 88888.00 2016-09-16 08:50:47.411 260 11816.73 210.50 52545.58 88888.00 2016-09-16 08:50:47.911 260 11816.76 210.50 52545.54 88888.00 2016-09-16 08:50:48.411 260 11816.76 210.47 52545.53 88888.00 2016-09-16 08:50:48.911 260 11816.76 210.43 52545.51 88888.00 2016-09-16 08:50:49.411 260 11816.76 210.45 52545.52 88888.00 2016-09-16 08:50:49.911 260 11816.79 210.43 52545.55 88888.00 2016-09-16 08:50:50.411 260 11816.83 210.44 52545.55 88888.00 2016-09-16 08:50:50.911 260 11816.85 210.43 52545.53 88888.00 2016-09-16 08:50:51.411 260 11816.84 210.42 52545.55 88888.00 2016-09-16 08:50:51.911 260 11816.85 210.44 52545.58 88888.00 2016-09-16 08:50:52.411 260 11816.85 210.47 52545.60 88888.00 2016-09-16 08:50:52.911 260 11816.84 210.49 52545.58 88888.00 2016-09-16 08:50:53.411 260 11816.84 210.43 52545.56 88888.00 2016-09-16 08:50:53.911 260 11816.86 210.44 52545.55 88888.00 2016-09-16 08:50:54.411 260 11816.88 210.42 52545.54 88888.00 2016-09-16 08:50:54.911 260 11816.90 210.43 52545.51 88888.00 2016-09-16 08:50:55.411 260 11816.85 210.49 52545.52 88888.00 2016-09-16 08:50:55.911 260 11816.79 210.42 52545.55 88888.00 2016-09-16 08:50:56.411 260 11816.82 210.38 52545.56 88888.00 2016-09-16 08:50:56.911 260 11816.86 210.39 52545.57 88888.00 2016-09-16 08:50:57.411 260 11816.88 210.35 52545.56 88888.00 2016-09-16 08:50:57.911 260 11816.86 210.37 52545.57 88888.00 2016-09-16 08:50:58.411 260 11816.83 210.40 52545.54 88888.00 2016-09-16 08:50:58.911 260 11816.85 210.40 52545.57 88888.00 2016-09-16 08:50:59.411 260 11816.92 210.37 52545.53 88888.00 2016-09-16 08:50:59.911 260 11816.91 210.35 52545.49 88888.00 2016-09-16 08:51:00.411 260 11816.91 210.38 52545.49 88888.00 2016-09-16 08:51:00.911 260 11816.95 210.37 52545.49 88888.00 2016-09-16 08:51:01.411 260 11817.01 210.35 52545.49 88888.00 2016-09-16 08:51:01.911 260 11817.02 210.37 52545.46 88888.00 2016-09-16 08:51:02.411 260 11817.04 210.34 52545.47 88888.00 2016-09-16 08:51:02.911 260 11817.02 210.35 52545.51 88888.00 2016-09-16 08:51:03.411 260 11817.01 210.39 52545.51 88888.00 2016-09-16 08:51:03.911 260 11817.03 210.43 52545.52 88888.00 2016-09-16 08:51:04.411 260 11817.02 210.43 52545.56 88888.00 2016-09-16 08:51:04.911 260 11817.01 210.39 52545.57 88888.00 2016-09-16 08:51:05.411 260 11816.95 210.37 52545.57 88888.00 2016-09-16 08:51:05.911 260 11816.93 210.38 52545.61 88888.00 2016-09-16 08:51:06.411 260 11816.96 210.39 52545.58 88888.00 2016-09-16 08:51:06.911 260 11816.96 210.37 52545.56 88888.00 2016-09-16 08:51:07.411 260 11816.98 210.31 52545.57 88888.00 2016-09-16 08:51:07.911 260 11817.00 210.31 52545.56 88888.00 2016-09-16 08:51:08.411 260 11816.99 210.32 52545.53 88888.00 2016-09-16 08:51:08.911 260 11816.96 210.33 52545.53 88888.00 2016-09-16 08:51:09.411 260 11816.98 210.34 52545.54 88888.00 2016-09-16 08:51:09.911 260 11817.04 210.37 52545.52 88888.00 2016-09-16 08:51:10.411 260 11817.05 210.39 52545.47 88888.00 2016-09-16 08:51:10.911 260 11817.02 210.37 52545.46 88888.00 2016-09-16 08:51:11.411 260 11817.02 210.32 52545.47 88888.00 2016-09-16 08:51:11.911 260 11817.00 210.34 52545.46 88888.00 2016-09-16 08:51:12.411 260 11817.00 210.37 52545.44 88888.00 2016-09-16 08:51:12.911 260 11816.99 210.35 52545.45 88888.00 2016-09-16 08:51:13.411 260 11817.00 210.33 52545.47 88888.00 2016-09-16 08:51:13.911 260 11817.00 210.32 52545.51 88888.00 2016-09-16 08:51:14.411 260 11816.99 210.34 52545.53 88888.00 2016-09-16 08:51:14.911 260 11816.99 210.34 52545.49 88888.00 2016-09-16 08:51:15.411 260 11817.00 210.34 52545.40 88888.00 2016-09-16 08:51:15.911 260 11816.95 210.33 52545.40 88888.00 2016-09-16 08:51:16.411 260 11817.00 210.32 52545.42 88888.00 2016-09-16 08:51:16.911 260 11817.00 210.34 52545.43 88888.00 2016-09-16 08:51:17.411 260 11817.00 210.35 52545.40 88888.00 2016-09-16 08:51:17.911 260 11816.98 210.38 52545.42 88888.00 2016-09-16 08:51:18.411 260 11816.94 210.38 52545.42 88888.00 2016-09-16 08:51:18.911 260 11816.92 210.39 52545.46 88888.00 2016-09-16 08:51:19.411 260 11816.96 210.40 52545.49 88888.00 2016-09-16 08:51:19.911 260 11817.01 210.38 52545.51 88888.00 2016-09-16 08:51:20.411 260 11817.01 210.38 52545.49 88888.00 2016-09-16 08:51:20.911 260 11816.99 210.39 52545.51 88888.00 2016-09-16 08:51:21.411 260 11817.00 210.39 52545.47 88888.00 2016-09-16 08:51:21.911 260 11817.02 210.40 52545.45 88888.00 2016-09-16 08:51:22.411 260 11817.00 210.39 52545.46 88888.00 2016-09-16 08:51:22.911 260 11817.00 210.39 52545.46 88888.00 2016-09-16 08:51:23.411 260 11816.96 210.40 52545.48 88888.00 2016-09-16 08:51:23.911 260 11816.98 210.39 52545.45 88888.00 2016-09-16 08:51:24.411 260 11816.98 210.38 52545.45 88888.00 2016-09-16 08:51:24.911 260 11816.99 210.38 52545.40 88888.00 2016-09-16 08:51:25.411 260 11816.96 210.34 52545.42 88888.00 2016-09-16 08:51:25.911 260 11816.96 210.38 52545.48 88888.00 2016-09-16 08:51:26.411 260 11816.96 210.38 52545.49 88888.00 2016-09-16 08:51:26.911 260 11816.98 210.35 52545.49 88888.00 2016-09-16 08:51:27.411 260 11816.99 210.37 52545.51 88888.00 2016-09-16 08:51:27.911 260 11817.01 210.39 52545.47 88888.00 2016-09-16 08:51:28.411 260 11817.02 210.41 52545.45 88888.00 2016-09-16 08:51:28.911 260 11817.00 210.41 52545.51 88888.00 2016-09-16 08:51:29.411 260 11817.01 210.35 52545.51 88888.00 2016-09-16 08:51:29.911 260 11816.98 210.35 52545.48 88888.00 2016-09-16 08:51:30.411 260 11817.01 210.39 52545.48 88888.00 2016-09-16 08:51:30.911 260 11817.04 210.41 52545.47 88888.00 2016-09-16 08:51:31.411 260 11817.04 210.41 52545.45 88888.00 2016-09-16 08:51:31.911 260 11817.04 210.39 52545.44 88888.00 2016-09-16 08:51:32.411 260 11817.08 210.37 52545.43 88888.00 2016-09-16 08:51:32.911 260 11817.04 210.34 52545.45 88888.00 2016-09-16 08:51:33.411 260 11817.02 210.33 52545.45 88888.00 2016-09-16 08:51:33.911 260 11817.01 210.33 52545.47 88888.00 2016-09-16 08:51:34.411 260 11817.00 210.37 52545.49 88888.00 2016-09-16 08:51:34.911 260 11817.02 210.37 52545.51 88888.00 2016-09-16 08:51:35.411 260 11817.03 210.35 52545.51 88888.00 2016-09-16 08:51:35.911 260 11817.03 210.34 52545.52 88888.00 2016-09-16 08:51:36.411 260 11817.03 210.34 52545.52 88888.00 2016-09-16 08:51:36.911 260 11817.03 210.33 52545.51 88888.00 2016-09-16 08:51:37.411 260 11817.02 210.35 52545.49 88888.00 2016-09-16 08:51:37.911 260 11817.02 210.39 52545.52 88888.00 2016-09-16 08:51:38.411 260 11817.03 210.41 52545.49 88888.00 2016-09-16 08:51:38.911 260 11817.04 210.44 52545.46 88888.00 2016-09-16 08:51:39.412 260 11817.00 210.42 52545.44 88888.00 2016-09-16 08:51:39.912 260 11816.94 210.44 52545.48 88888.00 2016-09-16 08:51:40.412 260 11816.94 210.44 52545.45 88888.00 2016-09-16 08:51:40.912 260 11816.95 210.42 52545.45 88888.00 2016-09-16 08:51:41.412 260 11816.98 210.42 52545.45 88888.00 2016-09-16 08:51:41.912 260 11816.98 210.39 52545.47 88888.00 2016-09-16 08:51:42.412 260 11816.99 210.39 52545.47 88888.00 2016-09-16 08:51:42.912 260 11817.00 210.39 52545.48 88888.00 2016-09-16 08:51:43.412 260 11816.99 210.38 52545.51 88888.00 2016-09-16 08:51:43.912 260 11817.00 210.37 52545.51 88888.00 2016-09-16 08:51:44.412 260 11817.01 210.35 52545.47 88888.00 2016-09-16 08:51:44.912 260 11817.00 210.37 52545.49 88888.00 2016-09-16 08:51:45.412 260 11816.98 210.39 52545.47 88888.00 2016-09-16 08:51:45.912 260 11816.98 210.43 52545.45 88888.00 2016-09-16 08:51:46.412 260 11816.92 210.44 52545.46 88888.00 2016-09-16 08:51:46.912 260 11816.94 210.41 52545.45 88888.00 2016-09-16 08:51:47.412 260 11817.00 210.40 52545.44 88888.00 2016-09-16 08:51:47.912 260 11817.02 210.41 52545.45 88888.00 2016-09-16 08:51:48.412 260 11816.99 210.41 52545.42 88888.00 2016-09-16 08:51:48.912 260 11816.99 210.37 52545.45 88888.00 2016-09-16 08:51:49.412 260 11816.99 210.40 52545.46 88888.00 2016-09-16 08:51:49.912 260 11816.95 210.40 52545.48 88888.00 2016-09-16 08:51:50.412 260 11816.95 210.40 52545.47 88888.00 2016-09-16 08:51:50.912 260 11816.96 210.38 52545.47 88888.00 2016-09-16 08:51:51.412 260 11816.98 210.37 52545.49 88888.00 2016-09-16 08:51:51.912 260 11816.98 210.41 52545.53 88888.00 2016-09-16 08:51:52.412 260 11816.96 210.40 52545.51 88888.00 2016-09-16 08:51:52.912 260 11816.96 210.41 52545.51 88888.00 2016-09-16 08:51:53.412 260 11816.99 210.41 52545.49 88888.00 2016-09-16 08:51:53.912 260 11816.99 210.40 52545.49 88888.00 2016-09-16 08:51:54.412 260 11816.96 210.34 52545.51 88888.00 2016-09-16 08:51:54.912 260 11817.01 210.35 52545.49 88888.00 2016-09-16 08:51:55.412 260 11817.04 210.31 52545.49 88888.00 2016-09-16 08:51:55.912 260 11817.05 210.32 52545.48 88888.00 2016-09-16 08:51:56.412 260 11817.05 210.29 52545.45 88888.00 2016-09-16 08:51:56.912 260 11817.08 210.28 52545.45 88888.00 2016-09-16 08:51:57.412 260 11817.08 210.28 52545.47 88888.00 2016-09-16 08:51:57.912 260 11817.08 210.29 52545.48 88888.00 2016-09-16 08:51:58.412 260 11817.08 210.29 52545.52 88888.00 2016-09-16 08:51:58.912 260 11817.02 210.32 52545.55 88888.00 2016-09-16 08:51:59.412 260 11817.00 210.34 52545.53 88888.00 2016-09-16 08:51:59.912 260 11817.00 210.33 52545.51 88888.00 2016-09-16 08:52:00.412 260 11816.98 210.32 52545.51 88888.00 2016-09-16 08:52:00.912 260 11817.00 210.32 52545.51 88888.00 2016-09-16 08:52:01.412 260 11817.04 210.32 52545.49 88888.00 2016-09-16 08:52:01.912 260 11817.02 210.35 52545.51 88888.00 2016-09-16 08:52:02.412 260 11817.00 210.38 52545.55 88888.00 2016-09-16 08:52:02.912 260 11816.98 210.40 52545.55 88888.00 2016-09-16 08:52:03.412 260 11816.94 210.39 52545.53 88888.00 2016-09-16 08:52:03.912 260 11817.00 210.38 52545.49 88888.00 2016-09-16 08:52:04.412 260 11817.00 210.37 52545.44 88888.00 2016-09-16 08:52:04.912 260 11817.02 210.37 52545.43 88888.00 2016-09-16 08:52:05.412 260 11817.01 210.37 52545.44 88888.00 2016-09-16 08:52:05.912 260 11816.95 210.39 52545.49 88888.00 2016-09-16 08:52:06.412 260 11816.91 210.40 52545.49 88888.00 2016-09-16 08:52:06.912 260 11816.92 210.41 52545.49 88888.00 2016-09-16 08:52:07.412 260 11816.99 210.37 52545.47 88888.00 2016-09-16 08:52:07.912 260 11816.98 210.39 52545.46 88888.00 2016-09-16 08:52:08.412 260 11816.98 210.37 52545.48 88888.00 2016-09-16 08:52:08.912 260 11817.00 210.32 52545.47 88888.00 2016-09-16 08:52:09.412 260 11816.99 210.28 52545.51 88888.00 2016-09-16 08:52:09.912 260 11816.96 210.30 52545.53 88888.00 2016-09-16 08:52:10.412 260 11816.94 210.31 52545.55 88888.00 2016-09-16 08:52:10.912 260 11816.93 210.34 52545.52 88888.00 2016-09-16 08:52:11.412 260 11816.95 210.34 52545.51 88888.00 2016-09-16 08:52:11.912 260 11816.99 210.34 52545.57 88888.00 2016-09-16 08:52:12.412 260 11816.98 210.34 52545.55 88888.00 2016-09-16 08:52:12.912 260 11816.98 210.37 52545.56 88888.00 2016-09-16 08:52:13.412 260 11816.98 210.38 52545.57 88888.00 2016-09-16 08:52:13.912 260 11816.99 210.39 52545.57 88888.00 2016-09-16 08:52:14.412 260 11817.02 210.35 52545.56 88888.00 2016-09-16 08:52:14.912 260 11817.01 210.33 52545.58 88888.00 2016-09-16 08:52:15.412 260 11816.95 210.34 52545.61 88888.00 2016-09-16 08:52:15.912 260 11816.78 210.40 52545.70 88888.00 2016-09-16 08:52:16.412 260 11816.69 210.38 52545.70 88888.00 2016-09-16 08:52:16.912 260 11816.70 210.35 52545.67 88888.00 2016-09-16 08:52:17.412 260 11816.74 210.42 52545.65 88888.00 2016-09-16 08:52:17.912 260 11816.72 210.39 52545.70 88888.00 2016-09-16 08:52:18.412 260 11816.70 210.39 52545.73 88888.00 2016-09-16 08:52:18.912 260 11816.73 210.37 52545.73 88888.00 2016-09-16 08:52:19.412 260 11816.75 210.42 52545.70 88888.00 2016-09-16 08:52:19.912 260 11816.81 210.43 52545.67 88888.00 2016-09-16 08:52:20.412 260 11816.81 210.43 52545.65 88888.00 2016-09-16 08:52:20.912 260 11816.76 210.41 52545.63 88888.00 2016-09-16 08:52:21.412 260 11816.77 210.39 52545.64 88888.00 2016-09-16 08:52:21.912 260 11816.78 210.40 52545.67 88888.00 2016-09-16 08:52:22.412 260 11816.81 210.40 52545.65 88888.00 2016-09-16 08:52:22.912 260 11816.82 210.35 52545.63 88888.00 2016-09-16 08:52:23.412 260 11816.83 210.33 52545.64 88888.00 2016-09-16 08:52:23.912 260 11816.86 210.30 52545.63 88888.00 2016-09-16 08:52:24.412 260 11816.91 210.31 52545.58 88888.00 2016-09-16 08:52:24.912 260 11816.95 210.31 52545.53 88888.00 2016-09-16 08:52:25.412 260 11816.98 210.29 52545.52 88888.00 2016-09-16 08:52:25.912 260 11816.99 210.30 52545.54 88888.00 2016-09-16 08:52:26.412 260 11816.98 210.29 52545.54 88888.00 2016-09-16 08:52:26.912 260 11816.93 210.28 52545.55 88888.00 2016-09-16 08:52:27.412 260 11816.90 210.31 52545.56 88888.00 2016-09-16 08:52:27.912 260 11816.90 210.32 52545.56 88888.00 2016-09-16 08:52:28.412 260 11816.88 210.31 52545.60 88888.00 2016-09-16 08:52:28.912 260 11816.90 210.29 52545.63 88888.00 2016-09-16 08:52:29.412 260 11816.88 210.25 52545.60 88888.00 2016-09-16 08:52:29.912 260 11816.93 210.29 52545.58 88888.00 2016-09-16 08:52:30.412 260 11816.91 210.27 52545.61 88888.00 2016-09-16 08:52:30.912 260 11816.91 210.24 52545.62 88888.00 2016-09-16 08:52:31.412 260 11816.87 210.22 52545.63 88888.00 2016-09-16 08:52:31.912 260 11816.84 210.20 52545.64 88888.00 2016-09-16 08:52:32.412 260 11816.87 210.21 52545.60 88888.00 2016-09-16 08:52:32.912 260 11816.85 210.24 52545.60 88888.00 2016-09-16 08:52:33.412 260 11816.83 210.29 52545.64 88888.00 2016-09-16 08:52:33.912 260 11816.84 210.29 52545.67 88888.00 2016-09-16 08:52:34.412 260 11816.84 210.29 52545.65 88888.00 2016-09-16 08:52:34.912 260 11816.85 210.31 52545.65 88888.00 2016-09-16 08:52:35.412 260 11816.91 210.29 52545.61 88888.00 2016-09-16 08:52:35.912 260 11816.88 210.34 52545.58 88888.00 2016-09-16 08:52:36.412 260 11816.85 210.33 52545.57 88888.00 2016-09-16 08:52:36.912 260 11816.87 210.29 52545.58 88888.00 2016-09-16 08:52:37.412 260 11816.84 210.31 52545.64 88888.00 2016-09-16 08:52:37.912 260 11816.84 210.32 52545.67 88888.00 2016-09-16 08:52:38.412 260 11816.84 210.33 52545.67 88888.00 2016-09-16 08:52:38.912 260 11816.83 210.29 52545.67 88888.00 2016-09-16 08:52:39.412 260 11816.81 210.29 52545.70 88888.00 2016-09-16 08:52:39.912 260 11816.75 210.28 52545.72 88888.00 2016-09-16 08:52:40.412 260 11816.77 210.28 52545.69 88888.00 2016-09-16 08:52:40.912 260 11816.79 210.29 52545.70 88888.00 2016-09-16 08:52:41.412 260 11816.75 210.28 52545.69 88888.00 2016-09-16 08:52:41.912 260 11816.74 210.29 52545.69 88888.00 2016-09-16 08:52:42.412 260 11816.73 210.27 52545.70 88888.00 2016-09-16 08:52:42.912 260 11816.77 210.28 52545.69 88888.00 2016-09-16 08:52:43.412 260 11816.77 210.34 52545.71 88888.00 2016-09-16 08:52:43.912 260 11816.75 210.31 52545.71 88888.00 2016-09-16 08:52:44.412 260 11816.78 210.29 52545.70 88888.00 2016-09-16 08:52:44.912 260 11816.81 210.28 52545.74 88888.00 2016-09-16 08:52:45.412 260 11816.83 210.22 52545.72 88888.00 2016-09-16 08:52:45.912 260 11816.83 210.22 52545.70 88888.00 2016-09-16 08:52:46.412 260 11816.85 210.24 52545.71 88888.00 2016-09-16 08:52:46.912 260 11816.85 210.20 52545.70 88888.00 2016-09-16 08:52:47.412 260 11816.81 210.15 52545.70 88888.00 2016-09-16 08:52:47.912 260 11816.79 210.18 52545.71 88888.00 2016-09-16 08:52:48.412 260 11816.81 210.22 52545.71 88888.00 2016-09-16 08:52:48.912 260 11816.84 210.25 52545.71 88888.00 2016-09-16 08:52:49.412 260 11816.85 210.28 52545.66 88888.00 2016-09-16 08:52:49.912 260 11816.86 210.28 52545.66 88888.00 2016-09-16 08:52:50.412 260 11816.91 210.24 52545.63 88888.00 2016-09-16 08:52:50.912 260 11816.87 210.27 52545.64 88888.00 2016-09-16 08:52:51.412 260 11816.85 210.25 52545.62 88888.00 2016-09-16 08:52:51.912 260 11816.87 210.23 52545.61 88888.00 2016-09-16 08:52:52.412 260 11816.87 210.21 52545.61 88888.00 2016-09-16 08:52:52.912 260 11816.87 210.21 52545.63 88888.00 2016-09-16 08:52:53.412 260 11816.87 210.20 52545.66 88888.00 2016-09-16 08:52:53.912 260 11816.90 210.18 52545.63 88888.00 2016-09-16 08:52:54.412 260 11816.83 210.23 52545.66 88888.00 2016-09-16 08:52:54.912 260 11816.85 210.19 52545.69 88888.00 2016-09-16 08:52:55.412 260 11816.86 210.20 52545.70 88888.00 2016-09-16 08:52:55.912 260 11816.90 210.19 52545.70 88888.00 2016-09-16 08:52:56.412 260 11816.91 210.22 52545.72 88888.00 2016-09-16 08:52:56.912 260 11816.87 210.28 52545.78 88888.00 2016-09-16 08:52:57.412 260 11816.85 210.24 52545.75 88888.00 2016-09-16 08:52:57.912 260 11816.86 210.27 52545.70 88888.00 2016-09-16 08:52:58.412 260 11816.90 210.28 52545.67 88888.00 2016-09-16 08:52:58.912 260 11816.88 210.29 52545.67 88888.00 2016-09-16 08:52:59.412 260 11816.86 210.27 52545.69 88888.00 2016-09-16 08:52:59.912 260 11816.86 210.24 52545.74 88888.00 2016-09-16 08:53:00.412 260 11816.84 210.21 52545.73 88888.00 2016-09-16 08:53:00.912 260 11816.81 210.23 52545.71 88888.00 2016-09-16 08:53:01.412 260 11816.79 210.24 52545.70 88888.00 2016-09-16 08:53:01.912 260 11816.79 210.25 52545.69 88888.00 2016-09-16 08:53:02.412 260 11816.81 210.23 52545.70 88888.00 2016-09-16 08:53:02.912 260 11816.79 210.23 52545.70 88888.00 2016-09-16 08:53:03.412 260 11816.81 210.25 52545.67 88888.00 2016-09-16 08:53:03.912 260 11816.79 210.27 52545.70 88888.00 2016-09-16 08:53:04.412 260 11816.82 210.25 52545.66 88888.00 2016-09-16 08:53:04.912 260 11816.88 210.25 52545.69 88888.00 2016-09-16 08:53:05.412 260 11816.86 210.24 52545.65 88888.00 2016-09-16 08:53:05.912 260 11816.86 210.24 52545.64 88888.00 2016-09-16 08:53:06.412 260 11816.88 210.22 52545.64 88888.00 2016-09-16 08:53:06.912 260 11816.91 210.15 52545.63 88888.00 2016-09-16 08:53:07.412 260 11816.88 210.13 52545.62 88888.00 2016-09-16 08:53:07.912 260 11816.86 210.16 52545.63 88888.00 2016-09-16 08:53:08.412 260 11816.84 210.18 52545.67 88888.00 2016-09-16 08:53:08.912 260 11816.86 210.19 52545.69 88888.00 2016-09-16 08:53:09.412 260 11816.88 210.16 52545.70 88888.00 2016-09-16 08:53:09.912 260 11816.88 210.13 52545.67 88888.00 2016-09-16 08:53:10.412 260 11816.87 210.19 52545.67 88888.00 2016-09-16 08:53:10.912 260 11816.86 210.20 52545.69 88888.00 2016-09-16 08:53:11.412 260 11816.86 210.18 52545.71 88888.00 2016-09-16 08:53:11.912 260 11816.87 210.18 52545.71 88888.00 2016-09-16 08:53:12.412 260 11816.86 210.18 52545.64 88888.00 2016-09-16 08:53:12.912 260 11816.79 210.18 52545.62 88888.00 2016-09-16 08:53:13.412 260 11816.79 210.19 52545.63 88888.00 2016-09-16 08:53:13.912 260 11816.81 210.19 52545.64 88888.00 2016-09-16 08:53:14.412 260 11816.78 210.23 52545.66 88888.00 2016-09-16 08:53:14.912 260 11816.76 210.25 52545.64 88888.00 2016-09-16 08:53:15.412 260 11816.79 210.24 52545.63 88888.00 2016-09-16 08:53:15.912 260 11816.75 210.28 52545.67 88888.00 2016-09-16 08:53:16.412 260 11816.75 210.28 52545.71 88888.00 2016-09-16 08:53:16.912 260 11816.74 210.27 52545.70 88888.00 2016-09-16 08:53:17.412 260 11816.77 210.25 52545.69 88888.00 2016-09-16 08:53:17.912 260 11816.76 210.23 52545.67 88888.00 2016-09-16 08:53:18.412 260 11816.78 210.19 52545.71 88888.00 2016-09-16 08:53:18.912 260 11816.79 210.19 52545.63 88888.00 2016-09-16 08:53:19.412 260 11816.82 210.23 52545.58 88888.00 2016-09-16 08:53:19.912 260 11816.79 210.25 52545.62 88888.00 2016-09-16 08:53:20.412 260 11816.79 210.24 52545.61 88888.00 2016-09-16 08:53:20.912 260 11816.81 210.19 52545.62 88888.00 2016-09-16 08:53:21.412 260 11816.78 210.22 52545.62 88888.00 2016-09-16 08:53:21.912 260 11816.78 210.22 52545.62 88888.00 2016-09-16 08:53:22.412 260 11816.81 210.21 52545.66 88888.00 2016-09-16 08:53:22.912 260 11816.82 210.27 52545.67 88888.00 2016-09-16 08:53:23.412 260 11816.79 210.25 52545.67 88888.00 2016-09-16 08:53:23.912 260 11816.79 210.24 52545.63 88888.00 2016-09-16 08:53:24.412 260 11816.78 210.25 52545.61 88888.00 2016-09-16 08:53:24.912 260 11816.83 210.25 52545.64 88888.00 2016-09-16 08:53:25.412 260 11816.84 210.25 52545.67 88888.00 2016-09-16 08:53:25.912 260 11816.85 210.24 52545.70 88888.00 2016-09-16 08:53:26.412 260 11816.87 210.21 52545.67 88888.00 2016-09-16 08:53:26.912 260 11816.86 210.19 52545.61 88888.00 2016-09-16 08:53:27.412 260 11816.85 210.20 52545.61 88888.00 2016-09-16 08:53:27.912 260 11816.84 210.20 52545.64 88888.00 2016-09-16 08:53:28.412 260 11816.85 210.20 52545.60 88888.00 2016-09-16 08:53:28.912 260 11816.92 210.19 52545.55 88888.00 2016-09-16 08:53:29.412 260 11816.93 210.18 52545.60 88888.00 2016-09-16 08:53:29.912 260 11816.96 210.16 52545.62 88888.00 2016-09-16 08:53:30.412 260 11816.93 210.15 52545.63 88888.00 2016-09-16 08:53:30.912 260 11816.88 210.12 52545.63 88888.00 2016-09-16 08:53:31.412 260 11816.88 210.12 52545.65 88888.00 2016-09-16 08:53:31.912 260 11816.88 210.15 52545.67 88888.00 2016-09-16 08:53:32.412 260 11816.88 210.18 52545.65 88888.00 2016-09-16 08:53:32.912 260 11816.85 210.24 52545.63 88888.00 2016-09-16 08:53:33.412 260 11816.82 210.20 52545.65 88888.00 2016-09-16 08:53:33.912 260 11816.84 210.19 52545.65 88888.00 2016-09-16 08:53:34.412 260 11816.79 210.19 52545.66 88888.00 2016-09-16 08:53:34.912 260 11816.70 210.20 52545.72 88888.00 2016-09-16 08:53:35.412 260 11816.63 210.20 52545.76 88888.00 2016-09-16 08:53:35.912 260 11816.55 210.23 52545.81 88888.00 2016-09-16 08:53:36.412 260 11816.51 210.24 52545.82 88888.00 2016-09-16 08:53:36.912 260 11816.48 210.25 52545.86 88888.00 2016-09-16 08:53:37.412 260 11816.46 210.27 52545.90 88888.00 2016-09-16 08:53:37.912 260 11816.52 210.25 52545.86 88888.00 2016-09-16 08:53:38.412 260 11816.58 210.21 52545.83 88888.00 2016-09-16 08:53:38.912 260 11816.61 210.20 52545.80 88888.00 2016-09-16 08:53:39.412 260 11816.73 210.12 52545.74 88888.00 2016-09-16 08:53:39.912 260 11816.79 210.15 52545.76 88888.00 2016-09-16 08:53:40.412 260 11816.79 210.16 52545.74 88888.00 2016-09-16 08:53:40.912 260 11816.85 210.19 52545.72 88888.00 2016-09-16 08:53:41.412 260 11816.84 210.19 52545.71 88888.00 2016-09-16 08:53:41.912 260 11816.85 210.22 52545.70 88888.00 2016-09-16 08:53:42.412 260 11816.87 210.20 52545.70 88888.00 2016-09-16 08:53:42.912 260 11816.85 210.15 52545.67 88888.00 2016-09-16 08:53:43.412 260 11816.81 210.20 52545.67 88888.00 2016-09-16 08:53:43.912 260 11816.83 210.21 52545.65 88888.00 2016-09-16 08:53:44.412 260 11816.83 210.21 52545.63 88888.00 2016-09-16 08:53:44.912 260 11816.81 210.19 52545.67 88888.00 2016-09-16 08:53:45.412 260 11816.79 210.20 52545.67 88888.00 2016-09-16 08:53:45.912 260 11816.76 210.20 52545.73 88888.00 2016-09-16 08:53:46.412 260 11816.66 210.22 52545.81 88888.00 2016-09-16 08:53:46.912 260 11816.68 210.22 52545.83 88888.00 2016-09-16 08:53:47.412 260 11816.66 210.21 52545.83 88888.00 2016-09-16 08:53:47.912 260 11816.57 210.21 52545.90 88888.00 2016-09-16 08:53:48.412 260 11816.73 210.19 52545.79 88888.00 2016-09-16 08:53:48.912 260 11816.81 210.15 52545.75 88888.00 2016-09-16 08:53:49.412 260 11816.76 210.22 52545.76 88888.00 2016-09-16 08:53:49.912 260 11816.82 210.20 52545.72 88888.00 2016-09-16 08:53:50.412 260 11816.92 210.18 52545.65 88888.00 2016-09-16 08:53:50.912 260 11816.94 210.16 52545.64 88888.00 2016-09-16 08:53:51.412 260 11816.92 210.13 52545.64 88888.00 2016-09-16 08:53:51.912 260 11816.90 210.15 52545.61 88888.00 2016-09-16 08:53:52.412 260 11816.88 210.18 52545.58 88888.00 2016-09-16 08:53:52.912 260 11816.86 210.15 52545.58 88888.00 2016-09-16 08:53:53.412 260 11816.88 210.12 52545.58 88888.00 2016-09-16 08:53:53.912 260 11816.88 210.12 52545.56 88888.00 2016-09-16 08:53:54.412 260 11816.87 210.16 52545.56 88888.00 2016-09-16 08:53:54.912 260 11816.88 210.14 52545.57 88888.00 2016-09-16 08:53:55.412 260 11816.91 210.13 52545.55 88888.00 2016-09-16 08:53:55.912 260 11816.94 210.16 52545.57 88888.00 2016-09-16 08:53:56.412 260 11816.94 210.13 52545.58 88888.00 2016-09-16 08:53:56.912 260 11816.93 210.11 52545.62 88888.00 2016-09-16 08:53:57.412 260 11816.94 210.14 52545.62 88888.00 2016-09-16 08:53:57.912 260 11816.94 210.14 52545.65 88888.00 2016-09-16 08:53:58.412 260 11816.90 210.15 52545.66 88888.00 2016-09-16 08:53:58.912 260 11816.92 210.16 52545.65 88888.00 2016-09-16 08:53:59.412 260 11816.92 210.13 52545.63 88888.00 2016-09-16 08:53:59.912 260 11816.90 210.13 52545.60 88888.00 2016-09-16 08:54:00.412 260 11816.85 210.15 52545.62 88888.00 2016-09-16 08:54:00.912 260 11816.90 210.11 52545.62 88888.00 2016-09-16 08:54:01.412 260 11816.94 210.16 52545.64 88888.00 2016-09-16 08:54:01.912 260 11816.90 210.16 52545.65 88888.00 2016-09-16 08:54:02.412 260 11816.88 210.13 52545.62 88888.00 2016-09-16 08:54:02.912 260 11816.92 210.16 52545.62 88888.00 2016-09-16 08:54:03.412 260 11816.90 210.18 52545.64 88888.00 2016-09-16 08:54:03.912 260 11816.88 210.19 52545.64 88888.00 2016-09-16 08:54:04.412 260 11816.90 210.20 52545.62 88888.00 2016-09-16 08:54:04.912 260 11816.94 210.20 52545.60 88888.00 2016-09-16 08:54:05.412 260 11816.91 210.16 52545.60 88888.00 2016-09-16 08:54:05.912 260 11816.88 210.20 52545.57 88888.00 2016-09-16 08:54:06.412 260 11816.86 210.16 52545.54 88888.00 2016-09-16 08:54:06.912 260 11816.88 210.18 52545.56 88888.00 2016-09-16 08:54:07.412 260 11816.88 210.15 52545.60 88888.00 2016-09-16 08:54:07.912 260 11816.91 210.15 52545.58 88888.00 2016-09-16 08:54:08.412 260 11816.90 210.16 52545.61 88888.00 2016-09-16 08:54:08.912 260 11816.86 210.15 52545.64 88888.00 2016-09-16 08:54:09.413 260 11816.87 210.20 52545.64 88888.00 2016-09-16 08:54:09.913 260 11816.85 210.20 52545.63 88888.00 2016-09-16 08:54:10.413 260 11816.88 210.21 52545.58 88888.00 2016-09-16 08:54:10.913 260 11816.87 210.14 52545.57 88888.00 2016-09-16 08:54:11.413 260 11816.88 210.14 52545.53 88888.00 2016-09-16 08:54:11.913 260 11816.90 210.16 52545.53 88888.00 2016-09-16 08:54:12.413 260 11816.88 210.19 52545.57 88888.00 2016-09-16 08:54:12.913 260 11816.86 210.19 52545.62 88888.00 2016-09-16 08:54:13.413 260 11816.81 210.19 52545.71 88888.00 2016-09-16 08:54:13.913 260 11816.81 210.21 52545.71 88888.00 2016-09-16 08:54:14.413 260 11816.82 210.22 52545.67 88888.00 2016-09-16 08:54:14.913 260 11816.79 210.20 52545.67 88888.00 2016-09-16 08:54:15.413 260 11816.75 210.19 52545.67 88888.00 2016-09-16 08:54:15.913 260 11816.72 210.21 52545.66 88888.00 2016-09-16 08:54:16.413 260 11816.73 210.20 52545.67 88888.00 2016-09-16 08:54:16.913 260 11816.74 210.23 52545.69 88888.00 2016-09-16 08:54:17.413 260 11816.57 210.23 52545.75 88888.00 2016-09-16 08:54:17.913 260 11816.52 210.20 52545.81 88888.00 2016-09-16 08:54:18.413 260 11816.59 210.19 52545.78 88888.00 2016-09-16 08:54:18.913 260 11816.59 210.18 52545.74 88888.00 2016-09-16 08:54:19.413 260 11816.64 210.16 52545.73 88888.00 2016-09-16 08:54:19.913 260 11816.68 210.20 52545.74 88888.00 2016-09-16 08:54:20.413 260 11816.67 210.22 52545.72 88888.00 2016-09-16 08:54:20.913 260 11816.64 210.25 52545.67 88888.00 2016-09-16 08:54:21.413 260 11816.63 210.20 52545.65 88888.00 2016-09-16 08:54:21.913 260 11816.69 210.16 52545.64 88888.00 2016-09-16 08:54:22.413 260 11816.68 210.19 52545.66 88888.00 2016-09-16 08:54:22.913 260 11816.66 210.18 52545.64 88888.00 2016-09-16 08:54:23.413 260 11816.66 210.18 52545.67 88888.00 2016-09-16 08:54:23.913 260 11816.69 210.15 52545.70 88888.00 2016-09-16 08:54:24.413 260 11816.72 210.19 52545.71 88888.00 2016-09-16 08:54:24.913 260 11816.73 210.19 52545.70 88888.00 2016-09-16 08:54:25.413 260 11816.77 210.18 52545.67 88888.00 2016-09-16 08:54:25.913 260 11816.76 210.18 52545.64 88888.00 2016-09-16 08:54:26.413 260 11816.74 210.19 52545.60 88888.00 2016-09-16 08:54:26.913 260 11816.78 210.21 52545.57 88888.00 2016-09-16 08:54:27.413 260 11816.77 210.20 52545.60 88888.00 2016-09-16 08:54:27.913 260 11816.75 210.22 52545.64 88888.00 2016-09-16 08:54:28.413 260 11816.76 210.22 52545.67 88888.00 2016-09-16 08:54:28.913 260 11816.76 210.19 52545.70 88888.00 2016-09-16 08:54:29.413 260 11816.73 210.18 52545.66 88888.00 2016-09-16 08:54:29.913 260 11816.72 210.15 52545.65 88888.00 2016-09-16 08:54:30.413 260 11816.73 210.16 52545.64 88888.00 2016-09-16 08:54:30.913 260 11816.73 210.15 52545.60 88888.00 2016-09-16 08:54:31.413 260 11816.70 210.19 52545.63 88888.00 2016-09-16 08:54:31.913 260 11816.72 210.23 52545.63 88888.00 2016-09-16 08:54:32.413 260 11816.77 210.24 52545.63 88888.00 2016-09-16 08:54:32.913 260 11816.79 210.24 52545.63 88888.00 2016-09-16 08:54:33.413 260 11816.82 210.24 52545.62 88888.00 2016-09-16 08:54:33.913 260 11816.83 210.25 52545.58 88888.00 2016-09-16 08:54:34.413 260 11816.81 210.23 52545.64 88888.00 2016-09-16 08:54:34.913 260 11816.76 210.19 52545.66 88888.00 2016-09-16 08:54:35.413 260 11816.76 210.16 52545.65 88888.00 2016-09-16 08:54:35.913 260 11816.74 210.19 52545.61 88888.00 2016-09-16 08:54:36.413 260 11816.74 210.22 52545.62 88888.00 2016-09-16 08:54:36.913 260 11816.75 210.24 52545.65 88888.00 2016-09-16 08:54:37.413 260 11816.70 210.23 52545.66 88888.00 2016-09-16 08:54:37.913 260 11816.69 210.20 52545.67 88888.00 2016-09-16 08:54:38.413 260 11816.69 210.16 52545.67 88888.00 2016-09-16 08:54:38.913 260 11816.68 210.15 52545.66 88888.00 2016-09-16 08:54:39.413 260 11816.70 210.15 52545.69 88888.00 2016-09-16 08:54:39.913 260 11816.70 210.16 52545.67 88888.00 2016-09-16 08:54:40.413 260 11816.70 210.20 52545.65 88888.00 2016-09-16 08:54:40.913 260 11816.69 210.21 52545.69 88888.00 2016-09-16 08:54:41.413 260 11816.74 210.21 52545.67 88888.00 2016-09-16 08:54:41.913 260 11816.74 210.16 52545.64 88888.00 2016-09-16 08:54:42.413 260 11816.74 210.15 52545.65 88888.00 2016-09-16 08:54:42.913 260 11816.70 210.18 52545.69 88888.00 2016-09-16 08:54:43.413 260 11816.69 210.18 52545.67 88888.00 2016-09-16 08:54:43.913 260 11816.72 210.18 52545.64 88888.00 2016-09-16 08:54:44.413 260 11816.70 210.20 52545.64 88888.00 2016-09-16 08:54:44.913 260 11816.73 210.24 52545.64 88888.00 2016-09-16 08:54:45.413 260 11816.70 210.19 52545.63 88888.00 2016-09-16 08:54:45.913 260 11816.72 210.18 52545.60 88888.00 2016-09-16 08:54:46.413 260 11816.68 210.19 52545.58 88888.00 2016-09-16 08:54:46.913 260 11816.72 210.19 52545.58 88888.00 2016-09-16 08:54:47.413 260 11816.74 210.14 52545.56 88888.00 2016-09-16 08:54:47.913 260 11816.69 210.14 52545.54 88888.00 2016-09-16 08:54:48.413 260 11816.69 210.15 52545.57 88888.00 2016-09-16 08:54:48.913 260 11816.69 210.14 52545.62 88888.00 2016-09-16 08:54:49.413 260 11816.65 210.16 52545.62 88888.00 2016-09-16 08:54:49.913 260 11816.65 210.18 52545.63 88888.00 2016-09-16 08:54:50.413 260 11816.69 210.18 52545.65 88888.00 2016-09-16 08:54:50.913 260 11816.66 210.14 52545.64 88888.00 2016-09-16 08:54:51.413 260 11816.65 210.15 52545.63 88888.00 2016-09-16 08:54:51.913 260 11816.69 210.16 52545.63 88888.00 2016-09-16 08:54:52.413 260 11816.69 210.15 52545.63 88888.00 2016-09-16 08:54:52.913 260 11816.67 210.19 52545.61 88888.00 2016-09-16 08:54:53.413 260 11816.67 210.21 52545.63 88888.00 2016-09-16 08:54:53.913 260 11816.53 210.21 52545.71 88888.00 2016-09-16 08:54:54.413 260 11816.48 210.23 52545.76 88888.00 2016-09-16 08:54:54.913 260 11816.49 210.19 52545.78 88888.00 2016-09-16 08:54:55.413 260 11816.50 210.19 52545.78 88888.00 2016-09-16 08:54:55.913 260 11816.51 210.20 52545.73 88888.00 2016-09-16 08:54:56.413 260 11816.56 210.19 52545.71 88888.00 2016-09-16 08:54:56.913 260 11816.60 210.20 52545.71 88888.00 2016-09-16 08:54:57.413 260 11816.58 210.20 52545.69 88888.00 2016-09-16 08:54:57.913 260 11816.58 210.19 52545.67 88888.00 2016-09-16 08:54:58.413 260 11816.58 210.14 52545.69 88888.00 2016-09-16 08:54:58.913 260 11816.57 210.16 52545.71 88888.00 2016-09-16 08:54:59.413 260 11816.55 210.20 52545.73 88888.00 2016-09-16 08:54:59.913 260 11816.50 210.23 52545.74 88888.00 2016-09-16 08:55:00.413 260 11816.51 210.21 52545.73 88888.00 2016-09-16 08:55:00.913 260 11816.59 210.18 52545.64 88888.00 2016-09-16 08:55:01.413 260 11816.65 210.20 52545.63 88888.00 2016-09-16 08:55:01.913 260 11816.61 210.23 52545.66 88888.00 2016-09-16 08:55:02.413 260 11816.64 210.24 52545.65 88888.00 2016-09-16 08:55:02.913 260 11816.65 210.24 52545.64 88888.00 2016-09-16 08:55:03.413 260 11816.64 210.22 52545.63 88888.00 2016-09-16 08:55:03.913 260 11816.65 210.22 52545.62 88888.00 2016-09-16 08:55:04.413 260 11816.66 210.20 52545.63 88888.00 2016-09-16 08:55:04.913 260 11816.67 210.15 52545.64 88888.00 2016-09-16 08:55:05.413 260 11816.69 210.13 52545.64 88888.00 2016-09-16 08:55:05.913 260 11816.68 210.15 52545.67 88888.00 2016-09-16 08:55:06.413 260 11816.67 210.12 52545.66 88888.00 2016-09-16 08:55:06.913 260 11816.68 210.13 52545.64 88888.00 2016-09-16 08:55:07.413 260 11816.68 210.18 52545.64 88888.00 2016-09-16 08:55:07.913 260 11816.67 210.16 52545.69 88888.00 2016-09-16 08:55:08.413 260 11816.66 210.16 52545.70 88888.00 2016-09-16 08:55:08.913 260 11816.65 210.16 52545.71 88888.00 2016-09-16 08:55:09.413 260 11816.64 210.15 52545.66 88888.00 2016-09-16 08:55:09.913 260 11816.65 210.19 52545.65 88888.00 2016-09-16 08:55:10.413 260 11816.69 210.19 52545.65 88888.00 2016-09-16 08:55:10.913 260 11816.69 210.19 52545.67 88888.00 2016-09-16 08:55:11.413 260 11816.67 210.15 52545.67 88888.00 2016-09-16 08:55:11.913 260 11816.67 210.14 52545.66 88888.00 2016-09-16 08:55:12.413 260 11816.67 210.19 52545.62 88888.00 2016-09-16 08:55:12.913 260 11816.67 210.14 52545.65 88888.00 2016-09-16 08:55:13.413 260 11816.68 210.12 52545.70 88888.00 2016-09-16 08:55:13.913 260 11816.67 210.11 52545.65 88888.00 2016-09-16 08:55:14.413 260 11816.65 210.09 52545.63 88888.00 2016-09-16 08:55:14.913 260 11816.69 210.05 52545.64 88888.00 2016-09-16 08:55:15.413 260 11816.73 210.04 52545.64 88888.00 2016-09-16 08:55:15.913 260 11816.75 210.06 52545.58 88888.00 2016-09-16 08:55:16.413 260 11816.75 210.10 52545.58 88888.00 2016-09-16 08:55:16.913 260 11816.70 210.12 52545.62 88888.00 2016-09-16 08:55:17.413 260 11816.70 210.16 52545.63 88888.00 2016-09-16 08:55:17.913 260 11816.70 210.13 52545.61 88888.00 2016-09-16 08:55:18.413 260 11816.69 210.12 52545.65 88888.00 2016-09-16 08:55:18.913 260 11816.68 210.15 52545.66 88888.00 2016-09-16 08:55:19.413 260 11816.67 210.15 52545.64 88888.00 2016-09-16 08:55:19.913 260 11816.68 210.14 52545.64 88888.00 2016-09-16 08:55:20.413 260 11816.67 210.12 52545.61 88888.00 2016-09-16 08:55:20.913 260 11816.69 210.12 52545.58 88888.00 2016-09-16 08:55:21.413 260 11816.72 210.13 52545.58 88888.00 2016-09-16 08:55:21.913 260 11816.72 210.16 52545.56 88888.00 2016-09-16 08:55:22.413 260 11816.74 210.15 52545.61 88888.00 2016-09-16 08:55:22.913 260 11816.69 210.09 52545.63 88888.00 2016-09-16 08:55:23.413 260 11816.70 210.08 52545.64 88888.00 2016-09-16 08:55:23.913 260 11816.73 210.10 52545.62 88888.00 2016-09-16 08:55:24.413 260 11816.68 210.12 52545.57 88888.00 2016-09-16 08:55:24.913 260 11816.66 210.10 52545.56 88888.00 2016-09-16 08:55:25.413 260 11816.66 210.10 52545.56 88888.00 2016-09-16 08:55:25.913 260 11816.67 210.10 52545.58 88888.00 2016-09-16 08:55:26.413 260 11816.65 210.10 52545.64 88888.00 2016-09-16 08:55:26.913 260 11816.61 210.13 52545.62 88888.00 2016-09-16 08:55:27.413 260 11816.66 210.12 52545.58 88888.00 2016-09-16 08:55:27.913 260 11816.65 210.11 52545.56 88888.00 2016-09-16 08:55:28.413 260 11816.66 210.13 52545.54 88888.00 2016-09-16 08:55:28.913 260 11816.70 210.11 52545.57 88888.00 2016-09-16 08:55:29.413 260 11816.70 210.11 52545.60 88888.00 2016-09-16 08:55:29.913 260 11816.68 210.06 52545.61 88888.00 2016-09-16 08:55:30.413 260 11816.58 210.15 52545.65 88888.00 2016-09-16 08:55:30.913 260 11816.52 210.16 52545.64 88888.00 2016-09-16 08:55:31.413 260 11816.51 210.10 52545.61 88888.00 2016-09-16 08:55:31.913 260 11816.42 210.16 52545.71 88888.00 2016-09-16 08:55:32.413 260 11816.31 210.21 52545.79 88888.00 2016-09-16 08:55:32.913 260 11816.31 210.19 52545.78 88888.00 2016-09-16 08:55:33.413 260 11816.34 210.21 52545.76 88888.00 2016-09-16 08:55:33.913 260 11816.34 210.22 52545.81 88888.00 2016-09-16 08:55:34.413 260 11816.39 210.19 52545.78 88888.00 2016-09-16 08:55:34.913 260 11816.38 210.19 52545.78 88888.00 2016-09-16 08:55:35.413 260 11816.34 210.21 52545.76 88888.00 2016-09-16 08:55:35.913 260 11816.32 210.22 52545.81 88888.00 2016-09-16 08:55:36.413 260 11816.31 210.20 52545.80 88888.00 2016-09-16 08:55:36.913 260 11816.28 210.22 52545.82 88888.00 2016-09-16 08:55:37.413 260 11816.17 210.21 52545.93 88888.00 2016-09-16 08:55:37.913 260 11816.13 210.23 52545.95 88888.00 2016-09-16 08:55:38.413 260 11816.17 210.28 52545.96 88888.00 2016-09-16 08:55:38.913 260 11816.35 210.22 52545.82 88888.00 2016-09-16 08:55:39.413 260 11816.46 210.20 52545.72 88888.00 2016-09-16 08:55:39.913 260 11816.41 210.19 52545.75 88888.00 2016-09-16 08:55:40.413 260 11816.40 210.20 52545.75 88888.00 2016-09-16 08:55:40.913 260 11816.47 210.19 52545.70 88888.00 2016-09-16 08:55:41.413 260 11816.53 210.16 52545.64 88888.00 2016-09-16 08:55:41.913 260 11816.61 210.16 52545.60 88888.00 2016-09-16 08:55:42.413 260 11816.60 210.19 52545.60 88888.00 2016-09-16 08:55:42.913 260 11816.55 210.14 52545.58 88888.00 2016-09-16 08:55:43.413 260 11816.56 210.15 52545.60 88888.00 2016-09-16 08:55:43.913 260 11816.56 210.20 52545.63 88888.00 2016-09-16 08:55:44.413 260 11816.60 210.22 52545.58 88888.00 2016-09-16 08:55:44.913 260 11816.58 210.15 52545.62 88888.00 2016-09-16 08:55:45.413 260 11816.60 210.15 52545.57 88888.00 2016-09-16 08:55:45.913 260 11816.70 210.12 52545.54 88888.00 2016-09-16 08:55:46.413 260 11816.73 210.14 52545.54 88888.00 2016-09-16 08:55:46.913 260 11816.74 210.18 52545.49 88888.00 2016-09-16 08:55:47.413 260 11816.73 210.16 52545.47 88888.00 2016-09-16 08:55:47.913 260 11816.70 210.20 52545.48 88888.00 2016-09-16 08:55:48.413 260 11816.69 210.19 52545.54 88888.00 2016-09-16 08:55:48.913 260 11816.72 210.19 52545.56 88888.00 2016-09-16 08:55:49.413 260 11816.75 210.18 52545.55 88888.00 2016-09-16 08:55:49.913 260 11816.72 210.19 52545.57 88888.00 2016-09-16 08:55:50.413 260 11816.69 210.20 52545.55 88888.00 2016-09-16 08:55:50.913 260 11816.70 210.21 52545.52 88888.00 2016-09-16 08:55:51.413 260 11816.57 210.25 52545.58 88888.00 2016-09-16 08:55:51.913 260 11816.50 210.28 52545.64 88888.00 2016-09-16 08:55:52.413 260 11816.51 210.27 52545.65 88888.00 2016-09-16 08:55:52.913 260 11816.56 210.23 52545.61 88888.00 2016-09-16 08:55:53.413 260 11816.55 210.23 52545.62 88888.00 2016-09-16 08:55:53.913 260 11816.56 210.23 52545.66 88888.00 2016-09-16 08:55:54.413 260 11816.52 210.27 52545.69 88888.00 2016-09-16 08:55:54.913 260 11816.51 210.31 52545.67 88888.00 2016-09-16 08:55:55.413 260 11816.51 210.29 52545.63 88888.00 2016-09-16 08:55:55.913 260 11816.51 210.28 52545.63 88888.00 2016-09-16 08:55:56.413 260 11816.44 210.25 52545.65 88888.00 2016-09-16 08:55:56.913 260 11816.39 210.24 52545.69 88888.00 2016-09-16 08:55:57.413 260 11816.42 210.23 52545.67 88888.00 2016-09-16 08:55:57.913 260 11816.43 210.25 52545.72 88888.00 2016-09-16 08:55:58.413 260 11816.67 210.21 52545.58 88888.00 2016-09-16 08:55:58.913 260 11816.82 210.22 52545.51 88888.00 2016-09-16 08:55:59.413 260 11816.82 210.22 52545.49 88888.00 2016-09-16 08:55:59.913 260 11816.73 210.22 52545.52 88888.00 2016-09-16 08:56:00.413 260 11816.72 210.21 52545.52 88888.00 2016-09-16 08:56:00.913 260 11816.56 210.24 52545.61 88888.00 2016-09-16 08:56:01.413 260 11816.34 210.29 52545.74 88888.00 2016-09-16 08:56:01.913 260 11816.25 210.32 52545.86 88888.00 2016-09-16 08:56:02.413 260 11816.25 210.32 52545.90 88888.00 2016-09-16 08:56:02.913 260 11816.28 210.32 52545.88 88888.00 2016-09-16 08:56:03.413 260 11816.33 210.31 52545.83 88888.00 2016-09-16 08:56:03.913 260 11816.33 210.33 52545.82 88888.00 2016-09-16 08:56:04.413 260 11816.33 210.30 52545.80 88888.00 2016-09-16 08:56:04.913 260 11816.32 210.30 52545.79 88888.00 2016-09-16 08:56:05.413 260 11816.30 210.30 52545.83 88888.00 2016-09-16 08:56:05.913 260 11816.29 210.34 52545.83 88888.00 2016-09-16 08:56:06.413 260 11816.31 210.32 52545.88 88888.00 2016-09-16 08:56:06.913 260 11816.24 210.33 52545.95 88888.00 2016-09-16 08:56:07.413 260 11816.09 210.32 52546.02 88888.00 2016-09-16 08:56:07.913 260 11816.34 210.27 52545.83 88888.00 2016-09-16 08:56:08.413 260 11816.52 210.23 52545.70 88888.00 2016-09-16 08:56:08.913 260 11816.63 210.21 52545.61 88888.00 2016-09-16 08:56:09.413 260 11816.66 210.23 52545.64 88888.00 2016-09-16 08:56:09.913 260 11816.57 210.23 52545.72 88888.00 2016-09-16 08:56:10.413 260 11816.55 210.28 52545.74 88888.00 2016-09-16 08:56:10.913 260 11816.53 210.31 52545.73 88888.00 2016-09-16 08:56:11.413 260 11816.59 210.29 52545.67 88888.00 2016-09-16 08:56:11.913 260 11816.65 210.28 52545.66 88888.00 2016-09-16 08:56:12.413 260 11816.51 210.30 52545.76 88888.00 2016-09-16 08:56:12.913 260 11816.37 210.39 52545.86 88888.00 2016-09-16 08:56:13.413 260 11816.38 210.38 52545.92 88888.00 2016-09-16 08:56:13.913 260 11816.55 210.37 52545.82 88888.00 2016-09-16 08:56:14.413 260 11816.58 210.35 52545.79 88888.00 2016-09-16 08:56:14.913 260 11816.29 210.44 52545.96 88888.00 2016-09-16 08:56:15.413 260 11816.16 210.50 52546.02 88888.00 2016-09-16 08:56:15.913 260 11816.14 210.49 52546.04 88888.00 2016-09-16 08:56:16.413 260 11816.19 210.45 52545.99 88888.00 2016-09-16 08:56:16.913 260 11816.20 210.45 52545.99 88888.00 2016-09-16 08:56:17.413 260 11816.16 210.45 52545.98 88888.00 2016-09-16 08:56:17.913 260 11816.34 210.41 52545.83 88888.00 2016-09-16 08:56:18.413 260 11816.46 210.40 52545.80 88888.00 2016-09-16 08:56:18.913 260 11816.50 210.38 52545.76 88888.00 2016-09-16 08:56:19.413 260 11816.52 210.39 52545.76 88888.00 2016-09-16 08:56:19.913 260 11816.56 210.38 52545.81 88888.00 2016-09-16 08:56:20.413 260 11816.65 210.38 52545.76 88888.00 2016-09-16 08:56:20.913 260 11816.73 210.32 52545.71 88888.00 2016-09-16 08:56:21.413 260 11816.74 210.30 52545.66 88888.00 2016-09-16 08:56:21.913 260 11816.73 210.31 52545.67 88888.00 2016-09-16 08:56:22.413 260 11816.73 210.31 52545.66 88888.00 2016-09-16 08:56:22.913 260 11816.72 210.31 52545.66 88888.00 2016-09-16 08:56:23.413 260 11816.72 210.37 52545.67 88888.00 2016-09-16 08:56:23.913 260 11816.73 210.37 52545.67 88888.00 2016-09-16 08:56:24.413 260 11816.69 210.33 52545.62 88888.00 2016-09-16 08:56:24.913 260 11816.65 210.31 52545.62 88888.00 2016-09-16 08:56:25.413 260 11816.64 210.34 52545.63 88888.00 2016-09-16 08:56:25.913 260 11816.70 210.37 52545.65 88888.00 2016-09-16 08:56:26.413 260 11816.72 210.38 52545.62 88888.00 2016-09-16 08:56:26.913 260 11816.81 210.38 52545.61 88888.00 2016-09-16 08:56:27.413 260 11816.86 210.32 52545.56 88888.00 2016-09-16 08:56:27.913 260 11816.79 210.35 52545.64 88888.00 2016-09-16 08:56:28.413 260 11816.73 210.39 52545.70 88888.00 2016-09-16 08:56:28.913 260 11816.70 210.38 52545.69 88888.00 2016-09-16 08:56:29.413 260 11816.82 210.33 52545.62 88888.00 2016-09-16 08:56:29.913 260 11816.85 210.33 52545.60 88888.00 2016-09-16 08:56:30.413 260 11816.78 210.32 52545.60 88888.00 2016-09-16 08:56:30.913 260 11816.72 210.37 52545.64 88888.00 2016-09-16 08:56:31.413 260 11816.77 210.39 52545.66 88888.00 2016-09-16 08:56:31.913 260 11816.73 210.35 52545.66 88888.00 2016-09-16 08:56:32.413 260 11816.72 210.35 52545.65 88888.00 2016-09-16 08:56:32.913 260 11816.69 210.38 52545.67 88888.00 2016-09-16 08:56:33.413 260 11816.55 210.42 52545.75 88888.00 2016-09-16 08:56:33.913 260 11816.50 210.42 52545.78 88888.00 2016-09-16 08:56:34.413 260 11816.61 210.38 52545.73 88888.00 2016-09-16 08:56:34.913 260 11816.69 210.37 52545.70 88888.00 2016-09-16 08:56:35.413 260 11816.68 210.37 52545.67 88888.00 2016-09-16 08:56:35.913 260 11816.64 210.35 52545.67 88888.00 2016-09-16 08:56:36.413 260 11816.65 210.34 52545.70 88888.00 2016-09-16 08:56:36.913 260 11816.70 210.38 52545.70 88888.00 2016-09-16 08:56:37.413 260 11816.69 210.40 52545.71 88888.00 2016-09-16 08:56:37.913 260 11816.73 210.40 52545.71 88888.00 2016-09-16 08:56:38.413 260 11816.78 210.38 52545.69 88888.00 2016-09-16 08:56:38.913 260 11816.76 210.40 52545.69 88888.00 2016-09-16 08:56:39.413 260 11816.78 210.37 52545.67 88888.00 2016-09-16 08:56:39.913 260 11816.78 210.37 52545.70 88888.00 2016-09-16 08:56:40.413 260 11816.83 210.37 52545.67 88888.00 2016-09-16 08:56:40.913 260 11816.85 210.33 52545.66 88888.00 2016-09-16 08:56:41.413 260 11816.84 210.32 52545.65 88888.00 2016-09-16 08:56:41.913 260 11816.81 210.37 52545.65 88888.00 2016-09-16 08:56:42.413 260 11816.88 210.38 52545.61 88888.00 2016-09-16 08:56:42.913 260 11817.07 210.33 52545.48 88888.00 2016-09-16 08:56:43.413 260 11817.13 210.37 52545.40 88888.00 2016-09-16 08:56:43.913 260 11817.18 210.33 52545.42 88888.00 2016-09-16 08:56:44.413 260 11817.13 210.34 52545.43 88888.00 2016-09-16 08:56:44.913 260 11817.13 210.31 52545.42 88888.00 2016-09-16 08:56:45.413 260 11817.08 210.28 52545.45 88888.00 2016-09-16 08:56:45.913 260 11817.02 210.29 52545.46 88888.00 2016-09-16 08:56:46.413 260 11817.07 210.33 52545.48 88888.00 2016-09-16 08:56:46.913 260 11817.10 210.37 52545.51 88888.00 2016-09-16 08:56:47.413 260 11816.98 210.39 52545.58 88888.00 2016-09-16 08:56:47.913 260 11816.90 210.35 52545.69 88888.00 2016-09-16 08:56:48.413 260 11816.84 210.34 52545.71 88888.00 2016-09-16 08:56:48.913 260 11816.87 210.35 52545.67 88888.00 2016-09-16 08:56:49.404 260 11816.90 210.34 52545.69 88888.00 2016-09-16 08:56:49.904 260 11816.87 210.32 52545.70 88888.00 2016-09-16 08:56:50.404 260 11816.88 210.35 52545.72 88888.00 2016-09-16 08:56:50.904 260 11816.83 210.38 52545.74 88888.00 2016-09-16 08:56:51.404 260 11816.87 210.35 52545.70 88888.00 2016-09-16 08:56:51.904 260 11816.85 210.33 52545.67 88888.00 2016-09-16 08:56:52.404 260 11816.95 210.28 52545.58 88888.00 2016-09-16 08:56:52.904 260 11816.96 210.25 52545.53 88888.00 2016-09-16 08:56:53.404 260 11816.92 210.32 52545.57 88888.00 2016-09-16 08:56:53.904 260 11816.75 210.38 52545.67 88888.00 2016-09-16 08:56:54.404 260 11816.76 210.41 52545.67 88888.00 2016-09-16 08:56:54.904 260 11816.86 210.37 52545.62 88888.00 2016-09-16 08:56:55.404 260 11816.87 210.37 52545.58 88888.00 2016-09-16 08:56:55.904 260 11816.83 210.38 52545.63 88888.00 2016-09-16 08:56:56.404 260 11816.79 210.35 52545.65 88888.00 2016-09-16 08:56:56.904 260 11816.81 210.34 52545.64 88888.00 2016-09-16 08:56:57.404 260 11816.74 210.42 52545.71 88888.00 2016-09-16 08:56:57.904 260 11816.81 210.40 52545.70 88888.00 2016-09-16 08:56:58.404 260 11816.88 210.41 52545.67 88888.00 2016-09-16 08:56:58.904 260 11816.94 210.37 52545.64 88888.00 2016-09-16 08:56:59.404 260 11816.94 210.33 52545.63 88888.00 2016-09-16 08:56:59.904 260 11816.91 210.33 52545.67 88888.00 2016-09-16 08:57:00.404 260 11816.91 210.31 52545.65 88888.00 2016-09-16 08:57:00.904 260 11816.86 210.33 52545.64 88888.00 2016-09-16 08:57:01.404 260 11816.84 210.34 52545.67 88888.00 2016-09-16 08:57:01.904 260 11816.86 210.34 52545.64 88888.00 2016-09-16 08:57:02.404 260 11816.75 210.41 52545.71 88888.00 2016-09-16 08:57:02.904 260 11816.68 210.42 52545.76 88888.00 2016-09-16 08:57:03.404 260 11816.70 210.44 52545.75 88888.00 2016-09-16 08:57:03.904 260 11816.64 210.47 52545.81 88888.00 2016-09-16 08:57:04.404 260 11816.61 210.45 52545.83 88888.00 2016-09-16 08:57:04.904 260 11816.64 210.45 52545.76 88888.00 2016-09-16 08:57:05.404 260 11816.63 210.45 52545.76 88888.00 2016-09-16 08:57:05.904 260 11816.79 210.40 52545.66 88888.00 2016-09-16 08:57:06.404 260 11817.08 210.31 52545.47 88888.00 2016-09-16 08:57:06.904 260 11817.17 210.31 52545.43 88888.00 2016-09-16 08:57:07.404 260 11817.25 210.28 52545.40 88888.00 2016-09-16 08:57:07.904 260 11817.25 210.30 52545.38 88888.00 2016-09-16 08:57:08.404 260 11817.23 210.29 52545.39 88888.00 2016-09-16 08:57:08.904 260 11817.27 210.22 52545.39 88888.00 2016-09-16 08:57:09.404 260 11817.27 210.23 52545.40 88888.00 2016-09-16 08:57:09.904 260 11817.23 210.28 52545.36 88888.00 2016-09-16 08:57:10.404 260 11817.22 210.28 52545.32 88888.00 2016-09-16 08:57:10.904 260 11817.25 210.22 52545.32 88888.00 2016-09-16 08:57:11.404 260 11817.25 210.23 52545.30 88888.00 2016-09-16 08:57:11.904 260 11817.25 210.27 52545.30 88888.00 2016-09-16 08:57:12.404 260 11817.27 210.25 52545.30 88888.00 2016-09-16 08:57:12.904 260 11817.28 210.23 52545.30 88888.00 2016-09-16 08:57:13.404 260 11817.14 210.24 52545.42 88888.00 2016-09-16 08:57:13.904 260 11817.07 210.29 52545.46 88888.00 2016-09-16 08:57:14.404 260 11816.99 210.31 52545.49 88888.00 2016-09-16 08:57:14.904 260 11816.99 210.31 52545.52 88888.00 2016-09-16 08:57:15.404 260 11817.00 210.28 52545.46 88888.00 2016-09-16 08:57:15.904 260 11816.99 210.27 52545.49 88888.00 2016-09-16 08:57:16.404 260 11817.03 210.29 52545.51 88888.00 2016-09-16 08:57:16.904 260 11817.07 210.31 52545.52 88888.00 2016-09-16 08:57:17.404 260 11817.03 210.28 52545.52 88888.00 2016-09-16 08:57:17.904 260 11817.08 210.29 52545.42 88888.00 2016-09-16 08:57:18.404 260 11817.16 210.29 52545.40 88888.00 2016-09-16 08:57:18.904 260 11817.16 210.27 52545.38 88888.00 2016-09-16 08:57:19.404 260 11817.16 210.28 52545.36 88888.00 2016-09-16 08:57:19.904 260 11817.14 210.28 52545.36 88888.00 2016-09-16 08:57:20.404 260 11817.16 210.30 52545.39 88888.00 2016-09-16 08:57:20.904 260 11817.18 210.25 52545.37 88888.00 2016-09-16 08:57:21.404 260 11817.21 210.27 52545.35 88888.00 2016-09-16 08:57:21.904 260 11817.23 210.30 52545.36 88888.00 2016-09-16 08:57:22.404 260 11817.26 210.28 52545.32 88888.00 2016-09-16 08:57:22.904 260 11817.23 210.28 52545.31 88888.00 2016-09-16 08:57:23.404 260 11817.26 210.28 52545.28 88888.00 2016-09-16 08:57:23.904 260 11817.23 210.28 52545.30 88888.00 2016-09-16 08:57:24.404 260 11817.25 210.29 52545.32 88888.00 2016-09-16 08:57:24.904 260 11817.22 210.29 52545.31 88888.00 2016-09-16 08:57:25.404 260 11817.25 210.33 52545.35 88888.00 2016-09-16 08:57:25.904 260 11817.27 210.33 52545.38 88888.00 2016-09-16 08:57:26.404 260 11817.25 210.32 52545.36 88888.00 2016-09-16 08:57:26.904 260 11817.27 210.31 52545.32 88888.00 2016-09-16 08:57:27.404 260 11817.29 210.31 52545.32 88888.00 2016-09-16 08:57:27.904 260 11817.23 210.31 52545.35 88888.00 2016-09-16 08:57:28.404 260 11817.22 210.30 52545.34 88888.00 2016-09-16 08:57:28.904 260 11817.25 210.32 52545.32 88888.00 2016-09-16 08:57:29.404 260 11817.20 210.39 52545.36 88888.00 2016-09-16 08:57:29.904 260 11817.09 210.37 52545.45 88888.00 2016-09-16 08:57:30.404 260 11817.09 210.33 52545.48 88888.00 2016-09-16 08:57:30.904 260 11817.12 210.31 52545.44 88888.00 2016-09-16 08:57:31.404 260 11817.12 210.33 52545.44 88888.00 2016-09-16 08:57:31.904 260 11817.14 210.29 52545.40 88888.00 2016-09-16 08:57:32.404 260 11817.13 210.29 52545.38 88888.00 2016-09-16 08:57:32.904 260 11817.13 210.32 52545.40 88888.00 2016-09-16 08:57:33.404 260 11817.19 210.31 52545.36 88888.00 2016-09-16 08:57:33.904 260 11817.25 210.32 52545.35 88888.00 2016-09-16 08:57:34.404 260 11817.25 210.31 52545.34 88888.00 2016-09-16 08:57:34.904 260 11817.20 210.30 52545.35 88888.00 2016-09-16 08:57:35.404 260 11817.17 210.30 52545.34 88888.00 2016-09-16 08:57:35.904 260 11817.16 210.31 52545.37 88888.00 2016-09-16 08:57:36.404 260 11817.13 210.33 52545.40 88888.00 2016-09-16 08:57:36.904 260 11817.19 210.31 52545.42 88888.00 2016-09-16 08:57:37.404 260 11817.21 210.28 52545.42 88888.00 2016-09-16 08:57:37.904 260 11817.21 210.27 52545.40 88888.00 2016-09-16 08:57:38.404 260 11817.20 210.28 52545.40 88888.00 2016-09-16 08:57:38.904 260 11817.19 210.29 52545.44 88888.00 2016-09-16 08:57:39.404 260 11817.13 210.32 52545.46 88888.00 2016-09-16 08:57:39.904 260 11817.05 210.31 52545.48 88888.00 2016-09-16 08:57:40.404 260 11817.07 210.35 52545.49 88888.00 2016-09-16 08:57:40.904 260 11817.05 210.37 52545.48 88888.00 2016-09-16 08:57:41.404 260 11817.07 210.41 52545.51 88888.00 2016-09-16 08:57:41.904 260 11817.07 210.40 52545.51 88888.00 2016-09-16 08:57:42.404 260 11817.08 210.34 52545.49 88888.00 2016-09-16 08:57:42.904 260 11817.11 210.34 52545.45 88888.00 2016-09-16 08:57:43.404 260 11817.12 210.33 52545.45 88888.00 2016-09-16 08:57:43.904 260 11817.08 210.37 52545.44 88888.00 2016-09-16 08:57:44.404 260 11817.03 210.40 52545.47 88888.00 2016-09-16 08:57:44.904 260 11817.03 210.42 52545.51 88888.00 2016-09-16 08:57:45.404 260 11817.03 210.39 52545.54 88888.00 2016-09-16 08:57:45.904 260 11817.05 210.42 52545.54 88888.00 2016-09-16 08:57:46.404 260 11817.07 210.41 52545.46 88888.00 2016-09-16 08:57:46.904 260 11817.10 210.39 52545.39 88888.00 2016-09-16 08:57:47.404 260 11817.12 210.38 52545.37 88888.00 2016-09-16 08:57:47.904 260 11817.19 210.39 52545.39 88888.00 2016-09-16 08:57:48.404 260 11817.22 210.42 52545.40 88888.00 2016-09-16 08:57:48.904 260 11817.13 210.42 52545.49 88888.00 2016-09-16 08:57:49.404 260 11816.90 210.47 52545.62 88888.00 2016-09-16 08:57:49.904 260 11816.92 210.44 52545.58 88888.00 2016-09-16 08:57:50.404 260 11816.98 210.42 52545.57 88888.00 2016-09-16 08:57:50.904 260 11817.01 210.44 52545.58 88888.00 2016-09-16 08:57:51.404 260 11816.94 210.45 52545.61 88888.00 2016-09-16 08:57:51.904 260 11816.92 210.44 52545.58 88888.00 2016-09-16 08:57:52.404 260 11817.00 210.43 52545.53 88888.00 2016-09-16 08:57:52.904 260 11817.08 210.43 52545.47 88888.00 2016-09-16 08:57:53.404 260 11817.09 210.43 52545.47 88888.00 2016-09-16 08:57:53.904 260 11817.04 210.43 52545.49 88888.00 2016-09-16 08:57:54.404 260 11816.96 210.44 52545.49 88888.00 2016-09-16 08:57:54.904 260 11816.96 210.47 52545.52 88888.00 2016-09-16 08:57:55.404 260 11816.95 210.45 52545.57 88888.00 2016-09-16 08:57:55.904 260 11816.94 210.43 52545.61 88888.00 2016-09-16 08:57:56.404 260 11816.98 210.40 52545.60 88888.00 2016-09-16 08:57:56.904 260 11816.98 210.42 52545.56 88888.00 2016-09-16 08:57:57.404 260 11816.96 210.44 52545.54 88888.00 2016-09-16 08:57:57.904 260 11817.00 210.41 52545.49 88888.00 2016-09-16 08:57:58.404 260 11817.01 210.37 52545.49 88888.00 2016-09-16 08:57:58.904 260 11817.01 210.41 52545.52 88888.00 2016-09-16 08:57:59.404 260 11816.92 210.39 52545.61 88888.00 2016-09-16 08:57:59.904 260 11816.88 210.37 52545.63 88888.00 2016-09-16 08:58:00.404 260 11816.90 210.38 52545.61 88888.00 2016-09-16 08:58:00.904 260 11816.93 210.43 52545.53 88888.00 2016-09-16 08:58:01.404 260 11816.94 210.47 52545.55 88888.00 2016-09-16 08:58:01.904 260 11816.87 210.45 52545.62 88888.00 2016-09-16 08:58:02.404 260 11816.85 210.40 52545.64 88888.00 2016-09-16 08:58:02.904 260 11817.00 210.34 52545.56 88888.00 2016-09-16 08:58:03.404 260 11817.04 210.33 52545.52 88888.00 2016-09-16 08:58:03.904 260 11816.91 210.37 52545.63 88888.00 2016-09-16 08:58:04.404 260 11816.92 210.38 52545.65 88888.00 2016-09-16 08:58:04.904 260 11816.92 210.34 52545.64 88888.00 2016-09-16 08:58:05.404 260 11816.91 210.32 52545.60 88888.00 2016-09-16 08:58:05.904 260 11816.91 210.37 52545.60 88888.00 2016-09-16 08:58:06.404 260 11816.96 210.37 52545.60 88888.00 2016-09-16 08:58:06.904 260 11817.01 210.40 52545.57 88888.00 2016-09-16 08:58:07.404 260 11817.04 210.39 52545.53 88888.00 2016-09-16 08:58:07.904 260 11817.00 210.39 52545.54 88888.00 2016-09-16 08:58:08.404 260 11816.88 210.41 52545.60 88888.00 2016-09-16 08:58:08.904 260 11816.93 210.40 52545.57 88888.00 2016-09-16 08:58:09.404 260 11816.96 210.38 52545.54 88888.00 2016-09-16 08:58:09.904 260 11816.92 210.44 52545.58 88888.00 2016-09-16 08:58:10.404 260 11816.88 210.45 52545.56 88888.00 2016-09-16 08:58:10.904 260 11817.02 210.47 52545.43 88888.00 2016-09-16 08:58:11.404 260 11817.02 210.47 52545.42 88888.00 2016-09-16 08:58:11.904 260 11816.73 210.51 52545.63 88888.00 2016-09-16 08:58:12.404 260 11816.35 210.58 52545.92 88888.00 2016-09-16 08:58:12.904 260 11816.40 210.55 52545.91 88888.00 2016-09-16 08:58:13.404 260 11816.43 210.53 52545.87 88888.00 2016-09-16 08:58:13.904 260 11816.38 210.54 52545.93 88888.00 2016-09-16 08:58:14.404 260 11816.30 210.62 52545.98 88888.00 2016-09-16 08:58:14.904 260 11816.25 210.62 52545.99 88888.00 2016-09-16 08:58:15.404 260 11816.33 210.63 52545.95 88888.00 2016-09-16 08:58:15.904 260 11816.34 210.61 52545.95 88888.00 2016-09-16 08:58:16.404 260 11816.16 210.63 52546.10 88888.00 2016-09-16 08:58:16.904 260 11815.71 210.76 52546.41 88888.00 2016-09-16 08:58:17.404 260 11815.23 210.89 52546.75 88888.00 2016-09-16 08:58:17.904 260 11815.18 210.89 52546.79 88888.00 2016-09-16 08:58:18.404 260 11815.58 210.80 52546.52 88888.00 2016-09-16 08:58:18.904 260 11815.85 210.73 52546.34 88888.00 2016-09-16 08:58:19.404 260 11815.98 210.69 52546.26 88888.00 2016-09-16 08:58:19.904 260 11816.06 210.64 52546.18 88888.00 2016-09-16 08:58:20.404 260 11816.04 210.68 52546.18 88888.00 2016-09-16 08:58:20.904 260 11815.98 210.69 52546.25 88888.00 2016-09-16 08:58:21.404 260 11816.08 210.66 52546.14 88888.00 2016-09-16 08:58:21.904 260 11816.22 210.63 52546.07 88888.00 2016-09-16 08:58:22.404 260 11816.30 210.68 52546.08 88888.00 2016-09-16 08:58:22.904 260 11816.31 210.67 52546.10 88888.00 2016-09-16 08:58:23.404 260 11816.26 210.67 52546.11 88888.00 2016-09-16 08:58:23.904 260 11816.37 210.62 52546.05 88888.00 2016-09-16 08:58:24.404 260 11816.37 210.60 52546.05 88888.00 2016-09-16 08:58:24.904 260 11816.35 210.63 52546.10 88888.00 2016-09-16 08:58:25.404 260 11816.39 210.63 52546.08 88888.00 2016-09-16 08:58:25.904 260 11816.40 210.63 52546.02 88888.00 2016-09-16 08:58:26.404 260 11816.35 210.64 52546.04 88888.00 2016-09-16 08:58:26.904 260 11816.31 210.62 52546.05 88888.00 2016-09-16 08:58:27.404 260 11816.28 210.62 52546.07 88888.00 2016-09-16 08:58:27.904 260 11816.30 210.61 52546.08 88888.00 2016-09-16 08:58:28.404 260 11816.34 210.64 52546.06 88888.00 2016-09-16 08:58:28.904 260 11816.38 210.62 52546.05 88888.00 2016-09-16 08:58:29.404 260 11816.34 210.60 52546.06 88888.00 2016-09-16 08:58:29.904 260 11816.33 210.61 52546.05 88888.00 2016-09-16 08:58:30.404 260 11816.38 210.60 52546.04 88888.00 2016-09-16 08:58:30.904 260 11816.38 210.62 52546.00 88888.00 2016-09-16 08:58:31.404 260 11816.32 210.63 52545.99 88888.00 2016-09-16 08:58:31.904 260 11816.34 210.59 52546.01 88888.00 2016-09-16 08:58:32.404 260 11816.37 210.63 52546.00 88888.00 2016-09-16 08:58:32.904 260 11816.37 210.66 52545.98 88888.00 2016-09-16 08:58:33.404 260 11816.35 210.62 52546.01 88888.00 2016-09-16 08:58:33.904 260 11816.34 210.63 52545.99 88888.00 2016-09-16 08:58:34.404 260 11816.33 210.61 52546.00 88888.00 2016-09-16 08:58:34.904 260 11816.37 210.61 52545.98 88888.00 2016-09-16 08:58:35.404 260 11816.35 210.61 52545.99 88888.00 2016-09-16 08:58:35.904 260 11816.31 210.63 52546.01 88888.00 2016-09-16 08:58:36.404 260 11816.29 210.62 52545.99 88888.00 2016-09-16 08:58:36.904 260 11816.31 210.63 52545.98 88888.00 2016-09-16 08:58:37.404 260 11816.31 210.64 52545.97 88888.00 2016-09-16 08:58:37.904 260 11816.29 210.66 52545.99 88888.00 2016-09-16 08:58:38.404 260 11816.26 210.63 52546.04 88888.00 2016-09-16 08:58:38.904 260 11816.14 210.70 52546.15 88888.00 2016-09-16 08:58:39.404 260 11816.11 210.72 52546.19 88888.00 2016-09-16 08:58:39.904 260 11816.09 210.74 52546.17 88888.00 2016-09-16 08:58:40.404 260 11815.98 210.77 52546.22 88888.00 2016-09-16 08:58:40.904 260 11815.96 210.74 52546.23 88888.00 2016-09-16 08:58:41.404 260 11816.07 210.70 52546.13 88888.00 2016-09-16 08:58:41.904 260 11816.17 210.66 52546.10 88888.00 2016-09-16 08:58:42.404 260 11816.04 210.71 52546.19 88888.00 2016-09-16 08:58:42.904 260 11815.80 210.78 52546.26 88888.00 2016-09-16 08:58:43.404 260 11815.86 210.79 52546.22 88888.00 2016-09-16 08:58:43.904 260 11815.80 210.81 52546.25 88888.00 2016-09-16 08:58:44.404 260 11815.84 210.73 52546.25 88888.00 2016-09-16 08:58:44.904 260 11815.88 210.77 52546.24 88888.00 2016-09-16 08:58:45.404 260 11815.99 210.72 52546.18 88888.00 2016-09-16 08:58:45.904 260 11816.07 210.71 52546.15 88888.00 2016-09-16 08:58:46.404 260 11816.06 210.72 52546.15 88888.00 2016-09-16 08:58:46.904 260 11815.97 210.76 52546.16 88888.00 2016-09-16 08:58:47.404 260 11815.95 210.76 52546.18 88888.00 2016-09-16 08:58:47.904 260 11816.00 210.78 52546.18 88888.00 2016-09-16 08:58:48.404 260 11816.04 210.72 52546.19 88888.00 2016-09-16 08:58:48.904 260 11816.06 210.68 52546.16 88888.00 2016-09-16 08:58:49.404 260 11816.06 210.71 52546.18 88888.00 2016-09-16 08:58:49.904 260 11816.02 210.70 52546.22 88888.00 2016-09-16 08:58:50.404 260 11815.90 210.72 52546.26 88888.00 2016-09-16 08:58:50.904 260 11815.81 210.73 52546.28 88888.00 2016-09-16 08:58:51.404 260 11815.86 210.71 52546.29 88888.00 2016-09-16 08:58:51.904 260 11815.94 210.68 52546.31 88888.00 2016-09-16 08:58:52.404 260 11815.81 210.72 52546.40 88888.00 2016-09-16 08:58:52.904 260 11815.77 210.78 52546.44 88888.00 2016-09-16 08:58:53.404 260 11815.80 210.77 52546.39 88888.00 2016-09-16 08:58:53.904 260 11815.96 210.76 52546.26 88888.00 2016-09-16 08:58:54.404 260 11816.00 210.79 52546.25 88888.00 2016-09-16 08:58:54.904 260 11816.00 210.79 52546.23 88888.00 2016-09-16 08:58:55.404 260 11815.91 210.77 52546.27 88888.00 2016-09-16 08:58:55.904 260 11815.96 210.76 52546.25 88888.00 2016-09-16 08:58:56.404 260 11816.04 210.74 52546.20 88888.00 2016-09-16 08:58:56.904 260 11816.08 210.69 52546.14 88888.00 2016-09-16 08:58:57.404 260 11816.16 210.69 52546.11 88888.00 2016-09-16 08:58:57.904 260 11816.25 210.69 52546.08 88888.00 2016-09-16 08:58:58.404 260 11816.29 210.66 52546.02 88888.00 2016-09-16 08:58:58.904 260 11816.31 210.62 52546.00 88888.00 2016-09-16 08:58:59.404 260 11816.29 210.63 52545.98 88888.00 2016-09-16 08:58:59.904 260 11816.28 210.68 52545.97 88888.00 2016-09-16 08:59:00.404 260 11816.25 210.68 52545.98 88888.00 2016-09-16 08:59:00.904 260 11816.26 210.64 52546.00 88888.00 2016-09-16 08:59:01.404 260 11816.28 210.64 52545.99 88888.00 2016-09-16 08:59:01.904 260 11816.29 210.67 52545.99 88888.00 2016-09-16 08:59:02.404 260 11816.28 210.66 52545.99 88888.00 2016-09-16 08:59:02.904 260 11816.29 210.66 52546.00 88888.00 2016-09-16 08:59:03.404 260 11816.34 210.63 52546.00 88888.00 2016-09-16 08:59:03.904 260 11816.35 210.66 52545.97 88888.00 2016-09-16 08:59:04.404 260 11816.35 210.68 52545.96 88888.00 2016-09-16 08:59:04.904 260 11816.33 210.67 52545.96 88888.00 2016-09-16 08:59:05.404 260 11816.34 210.67 52545.95 88888.00 2016-09-16 08:59:05.904 260 11816.33 210.69 52545.98 88888.00 2016-09-16 08:59:06.404 260 11816.31 210.68 52545.98 88888.00 2016-09-16 08:59:06.904 260 11816.33 210.70 52546.00 88888.00 2016-09-16 08:59:07.404 260 11816.32 210.69 52545.99 88888.00 2016-09-16 08:59:07.904 260 11816.31 210.67 52545.97 88888.00 2016-09-16 08:59:08.404 260 11816.33 210.71 52546.01 88888.00 2016-09-16 08:59:08.904 260 11816.34 210.73 52546.04 88888.00 2016-09-16 08:59:09.404 260 11816.32 210.74 52546.02 88888.00 2016-09-16 08:59:09.904 260 11816.29 210.70 52546.04 88888.00 2016-09-16 08:59:10.404 260 11816.33 210.71 52546.00 88888.00 2016-09-16 08:59:10.904 260 11816.33 210.73 52545.97 88888.00 2016-09-16 08:59:11.404 260 11816.32 210.69 52545.97 88888.00 2016-09-16 08:59:11.904 260 11816.41 210.67 52545.92 88888.00 2016-09-16 08:59:12.404 260 11816.49 210.66 52545.90 88888.00 2016-09-16 08:59:12.904 260 11816.52 210.68 52545.89 88888.00 2016-09-16 08:59:13.404 260 11816.57 210.69 52545.88 88888.00 2016-09-16 08:59:13.904 260 11816.56 210.70 52545.89 88888.00 2016-09-16 08:59:14.404 260 11816.51 210.74 52545.91 88888.00 2016-09-16 08:59:14.904 260 11816.51 210.72 52545.93 88888.00 2016-09-16 08:59:15.404 260 11816.52 210.63 52545.95 88888.00 2016-09-16 08:59:15.904 260 11816.52 210.63 52545.96 88888.00 2016-09-16 08:59:16.404 260 11816.44 210.69 52546.00 88888.00 2016-09-16 08:59:16.904 260 11816.44 210.70 52546.02 88888.00 2016-09-16 08:59:17.404 260 11816.52 210.69 52545.96 88888.00 2016-09-16 08:59:17.904 260 11816.53 210.72 52545.93 88888.00 2016-09-16 08:59:18.404 260 11816.57 210.68 52545.84 88888.00 2016-09-16 08:59:18.904 260 11816.56 210.70 52545.88 88888.00 2016-09-16 08:59:19.404 260 11816.55 210.72 52545.92 88888.00 2016-09-16 08:59:19.904 260 11816.53 210.71 52545.93 88888.00 2016-09-16 08:59:20.404 260 11816.57 210.71 52545.89 88888.00 2016-09-16 08:59:20.904 260 11816.69 210.69 52545.81 88888.00 2016-09-16 08:59:21.404 260 11816.74 210.69 52545.76 88888.00 2016-09-16 08:59:21.904 260 11816.75 210.71 52545.80 88888.00 2016-09-16 08:59:22.404 260 11816.76 210.72 52545.82 88888.00 2016-09-16 08:59:22.904 260 11816.76 210.72 52545.80 88888.00 2016-09-16 08:59:23.404 260 11816.76 210.69 52545.79 88888.00 2016-09-16 08:59:23.904 260 11816.78 210.69 52545.81 88888.00 2016-09-16 08:59:24.404 260 11816.75 210.69 52545.81 88888.00 2016-09-16 08:59:24.904 260 11816.77 210.72 52545.75 88888.00 2016-09-16 08:59:25.404 260 11816.77 210.76 52545.75 88888.00 2016-09-16 08:59:25.904 260 11816.76 210.71 52545.76 88888.00 2016-09-16 08:59:26.404 260 11816.76 210.69 52545.80 88888.00 2016-09-16 08:59:26.904 260 11816.70 210.73 52545.84 88888.00 2016-09-16 08:59:27.404 260 11816.55 210.74 52545.99 88888.00 2016-09-16 08:59:27.904 260 11816.60 210.72 52545.95 88888.00 2016-09-16 08:59:28.404 260 11816.63 210.72 52545.86 88888.00 2016-09-16 08:59:28.904 260 11816.65 210.71 52545.84 88888.00 2016-09-16 08:59:29.405 260 11816.61 210.69 52545.88 88888.00 2016-09-16 08:59:29.905 260 11816.73 210.69 52545.75 88888.00 2016-09-16 08:59:30.405 260 11816.88 210.64 52545.61 88888.00 2016-09-16 08:59:30.905 260 11816.91 210.64 52545.64 88888.00 2016-09-16 08:59:31.405 260 11816.86 210.63 52545.72 88888.00 2016-09-16 08:59:31.905 260 11816.85 210.67 52545.70 88888.00 2016-09-16 08:59:32.405 260 11816.88 210.67 52545.64 88888.00 2016-09-16 08:59:32.905 260 11816.91 210.63 52545.65 88888.00 2016-09-16 08:59:33.405 260 11816.87 210.62 52545.67 88888.00 2016-09-16 08:59:33.905 260 11816.81 210.69 52545.72 88888.00 2016-09-16 08:59:34.405 260 11816.70 210.73 52545.78 88888.00 2016-09-16 08:59:34.905 260 11816.56 210.76 52545.88 88888.00 2016-09-16 08:59:35.405 260 11816.66 210.70 52545.82 88888.00 2016-09-16 08:59:35.905 260 11816.72 210.67 52545.78 88888.00 2016-09-16 08:59:36.405 260 11816.60 210.76 52545.83 88888.00 2016-09-16 08:59:36.905 260 11816.65 210.70 52545.83 88888.00 2016-09-16 08:59:37.405 260 11816.60 210.69 52545.84 88888.00 2016-09-16 08:59:37.905 260 11816.61 210.71 52545.86 88888.00 2016-09-16 08:59:38.405 260 11816.63 210.69 52545.81 88888.00 2016-09-16 08:59:38.905 260 11816.66 210.68 52545.81 88888.00 2016-09-16 08:59:39.405 260 11816.70 210.69 52545.82 88888.00 2016-09-16 08:59:39.905 260 11816.69 210.72 52545.78 88888.00 2016-09-16 08:59:40.405 260 11816.65 210.72 52545.75 88888.00 2016-09-16 08:59:40.905 260 11816.67 210.69 52545.76 88888.00 2016-09-16 08:59:41.405 260 11816.73 210.66 52545.76 88888.00 2016-09-16 08:59:41.905 260 11816.82 210.68 52545.70 88888.00 2016-09-16 08:59:42.405 260 11816.81 210.68 52545.66 88888.00 2016-09-16 08:59:42.905 260 11816.81 210.68 52545.66 88888.00 2016-09-16 08:59:43.405 260 11816.83 210.71 52545.66 88888.00 2016-09-16 08:59:43.905 260 11816.86 210.73 52545.66 88888.00 2016-09-16 08:59:44.405 260 11816.93 210.71 52545.65 88888.00 2016-09-16 08:59:44.905 260 11816.92 210.69 52545.67 88888.00 2016-09-16 08:59:45.405 260 11816.87 210.71 52545.67 88888.00 2016-09-16 08:59:45.905 260 11816.90 210.74 52545.67 88888.00 2016-09-16 08:59:46.405 260 11816.91 210.77 52545.66 88888.00 2016-09-16 08:59:46.905 260 11816.91 210.72 52545.71 88888.00 2016-09-16 08:59:47.405 260 11816.86 210.70 52545.73 88888.00 2016-09-16 08:59:47.905 260 11816.87 210.68 52545.74 88888.00 2016-09-16 08:59:48.405 260 11816.92 210.67 52545.72 88888.00 2016-09-16 08:59:48.905 260 11816.92 210.63 52545.74 88888.00 2016-09-16 08:59:49.405 260 11816.94 210.67 52545.70 88888.00 2016-09-16 08:59:49.905 260 11816.93 210.63 52545.67 88888.00 2016-09-16 08:59:50.405 260 11816.87 210.67 52545.73 88888.00 2016-09-16 08:59:50.905 260 11816.87 210.69 52545.74 88888.00 2016-09-16 08:59:51.405 260 11816.84 210.68 52545.70 88888.00 2016-09-16 08:59:51.905 260 11816.87 210.61 52545.67 88888.00 2016-09-16 08:59:52.405 260 11816.90 210.62 52545.66 88888.00 2016-09-16 08:59:52.905 260 11816.84 210.67 52545.72 88888.00 2016-09-16 08:59:53.405 260 11816.75 210.69 52545.78 88888.00 2016-09-16 08:59:53.905 260 11816.79 210.69 52545.76 88888.00 2016-09-16 08:59:54.405 260 11816.82 210.69 52545.79 88888.00 2016-09-16 08:59:54.905 260 11816.66 210.73 52545.87 88888.00 2016-09-16 08:59:55.405 260 11816.65 210.71 52545.82 88888.00 2016-09-16 08:59:55.905 260 11816.76 210.64 52545.75 88888.00 2016-09-16 08:59:56.405 260 11816.82 210.64 52545.74 88888.00 2016-09-16 08:59:56.905 260 11816.84 210.63 52545.71 88888.00 2016-09-16 08:59:57.405 260 11816.84 210.63 52545.73 88888.00 2016-09-16 08:59:57.905 260 11816.83 210.63 52545.72 88888.00 2016-09-16 08:59:58.405 260 11816.85 210.63 52545.74 88888.00 2016-09-16 08:59:58.905 260 11816.91 210.63 52545.74 88888.00 2016-09-16 08:59:59.405 260 11816.93 210.63 52545.72 88888.00 2016-09-16 08:59:59.905 260 11816.86 210.66 52545.73 88888.00 2016-09-16 09:00:00.405 260 11816.88 210.69 52545.71 88888.00 2016-09-16 09:00:00.905 260 11816.88 210.66 52545.73 88888.00 2016-09-16 09:00:01.405 260 11816.86 210.67 52545.78 88888.00 2016-09-16 09:00:01.905 260 11816.83 210.64 52545.76 88888.00 2016-09-16 09:00:02.405 260 11816.88 210.63 52545.71 88888.00 2016-09-16 09:00:02.905 260 11816.92 210.62 52545.70 88888.00 2016-09-16 09:00:03.405 260 11816.93 210.60 52545.67 88888.00 2016-09-16 09:00:03.905 260 11816.91 210.60 52545.67 88888.00 2016-09-16 09:00:04.405 260 11816.84 210.63 52545.71 88888.00 2016-09-16 09:00:04.905 260 11816.87 210.68 52545.71 88888.00 2016-09-16 09:00:05.405 260 11816.90 210.68 52545.70 88888.00 2016-09-16 09:00:05.905 260 11816.91 210.66 52545.70 88888.00 2016-09-16 09:00:06.405 260 11816.91 210.69 52545.73 88888.00 2016-09-16 09:00:06.905 260 11816.88 210.71 52545.73 88888.00 2016-09-16 09:00:07.405 260 11816.86 210.72 52545.76 88888.00 2016-09-16 09:00:07.905 260 11816.85 210.70 52545.79 88888.00 2016-09-16 09:00:08.405 260 11816.82 210.68 52545.83 88888.00 2016-09-16 09:00:08.905 260 11816.81 210.71 52545.79 88888.00 2016-09-16 09:00:09.405 260 11816.86 210.68 52545.76 88888.00 2016-09-16 09:00:09.905 260 11816.95 210.67 52545.74 88888.00 2016-09-16 09:00:10.405 260 11816.94 210.66 52545.73 88888.00 2016-09-16 09:00:10.905 260 11816.87 210.67 52545.78 88888.00 2016-09-16 09:00:11.405 260 11816.85 210.68 52545.80 88888.00 2016-09-16 09:00:11.905 260 11816.87 210.63 52545.76 88888.00 2016-09-16 09:00:12.405 260 11816.87 210.68 52545.80 88888.00 2016-09-16 09:00:12.905 260 11816.83 210.71 52545.83 88888.00 2016-09-16 09:00:13.405 260 11816.85 210.71 52545.78 88888.00 2016-09-16 09:00:13.905 260 11816.88 210.71 52545.73 88888.00 2016-09-16 09:00:14.405 260 11816.87 210.64 52545.76 88888.00 2016-09-16 09:00:14.905 260 11816.87 210.60 52545.76 88888.00 2016-09-16 09:00:15.405 260 11816.87 210.60 52545.76 88888.00 2016-09-16 09:00:15.905 260 11816.87 210.61 52545.78 88888.00 2016-09-16 09:00:16.405 260 11816.92 210.60 52545.75 88888.00 2016-09-16 09:00:16.905 260 11816.95 210.59 52545.76 88888.00 2016-09-16 09:00:17.405 260 11816.96 210.59 52545.76 88888.00 2016-09-16 09:00:17.905 260 11816.99 210.63 52545.73 88888.00 2016-09-16 09:00:18.405 260 11816.98 210.64 52545.72 88888.00 2016-09-16 09:00:18.905 260 11816.95 210.63 52545.75 88888.00 2016-09-16 09:00:19.405 260 11816.84 210.66 52545.80 88888.00 2016-09-16 09:00:19.905 260 11816.84 210.66 52545.78 88888.00 2016-09-16 09:00:20.405 260 11816.88 210.66 52545.74 88888.00 2016-09-16 09:00:20.905 260 11816.83 210.67 52545.74 88888.00 2016-09-16 09:00:21.405 260 11816.83 210.67 52545.74 88888.00 2016-09-16 09:00:21.905 260 11816.83 210.67 52545.74 88888.00 2016-09-16 09:00:22.405 260 11816.81 210.71 52545.73 88888.00 2016-09-16 09:00:22.905 260 11816.84 210.68 52545.70 88888.00 2016-09-16 09:00:23.405 260 11816.87 210.68 52545.72 88888.00 2016-09-16 09:00:23.905 260 11816.81 210.69 52545.82 88888.00 2016-09-16 09:00:24.405 260 11816.67 210.68 52545.92 88888.00 2016-09-16 09:00:24.905 260 11816.74 210.66 52545.87 88888.00 2016-09-16 09:00:25.405 260 11816.72 210.62 52545.87 88888.00 2016-09-16 09:00:25.905 260 11816.69 210.62 52545.91 88888.00 2016-09-16 09:00:26.405 260 11816.68 210.67 52545.90 88888.00 2016-09-16 09:00:26.905 260 11816.75 210.66 52545.86 88888.00 2016-09-16 09:00:27.405 260 11816.72 210.69 52545.86 88888.00 2016-09-16 09:00:27.905 260 11816.75 210.71 52545.91 88888.00 2016-09-16 09:00:28.405 260 11816.75 210.71 52545.93 88888.00 2016-09-16 09:00:28.905 260 11816.69 210.72 52545.97 88888.00 2016-09-16 09:00:29.405 260 11816.67 210.74 52545.99 88888.00 2016-09-16 09:00:29.905 260 11816.50 210.74 52546.10 88888.00 2016-09-16 09:00:30.405 260 11816.22 210.80 52546.28 88888.00 2016-09-16 09:00:30.905 260 11816.05 210.84 52546.39 88888.00 2016-09-16 09:00:31.405 260 11816.52 210.74 52546.08 88888.00 2016-09-16 09:00:31.905 260 11816.88 210.68 52545.87 88888.00 2016-09-16 09:00:32.405 260 11817.02 210.67 52545.75 88888.00 2016-09-16 09:00:32.905 260 11817.07 210.64 52545.70 88888.00 2016-09-16 09:00:33.405 260 11817.02 210.67 52545.70 88888.00 2016-09-16 09:00:33.905 260 11816.96 210.70 52545.73 88888.00 2016-09-16 09:00:34.405 260 11816.96 210.69 52545.71 88888.00 2016-09-16 09:00:34.905 260 11816.92 210.69 52545.74 88888.00 2016-09-16 09:00:35.405 260 11816.76 210.71 52545.88 88888.00 2016-09-16 09:00:35.905 260 11816.65 210.76 52545.98 88888.00 2016-09-16 09:00:36.405 260 11815.70 210.99 52546.83 88888.00 2016-09-16 09:00:36.905 260 11815.56 210.97 52546.78 88888.00 2016-09-16 09:00:37.405 260 11815.56 211.02 52546.77 88888.00 2016-09-16 09:00:37.905 260 11815.87 210.91 52546.49 88888.00 2016-09-16 09:00:38.405 260 11816.19 210.83 52546.26 88888.00 2016-09-16 09:00:38.905 260 11816.51 210.81 52546.05 88888.00 2016-09-16 09:00:39.405 260 11816.41 210.81 52546.13 88888.00 2016-09-16 09:00:39.905 260 11816.34 210.79 52546.17 88888.00 2016-09-16 09:00:40.405 260 11816.26 210.86 52546.24 88888.00 2016-09-16 09:00:40.905 260 11816.12 210.84 52546.34 88888.00 2016-09-16 09:00:41.405 260 11816.21 210.81 52546.35 88888.00 2016-09-16 09:00:41.905 260 11816.31 210.82 52546.29 88888.00 2016-09-16 09:00:42.405 260 11816.31 210.83 52546.25 88888.00 2016-09-16 09:00:42.905 260 11816.26 210.82 52546.24 88888.00 2016-09-16 09:00:43.405 260 11816.31 210.80 52546.24 88888.00 2016-09-16 09:00:43.905 260 11816.32 210.82 52546.18 88888.00 2016-09-16 09:00:44.405 260 11816.26 210.82 52546.24 88888.00 2016-09-16 09:00:44.905 260 11816.37 210.82 52546.24 88888.00 2016-09-16 09:00:45.405 260 11816.46 210.83 52546.18 88888.00 2016-09-16 09:00:45.905 260 11816.52 210.79 52546.11 88888.00 2016-09-16 09:00:46.405 260 11816.52 210.76 52546.13 88888.00 2016-09-16 09:00:46.905 260 11816.59 210.73 52546.08 88888.00 2016-09-16 09:00:47.405 260 11816.64 210.72 52546.05 88888.00 2016-09-16 09:00:47.905 260 11816.64 210.71 52546.00 88888.00 2016-09-16 09:00:48.405 260 11816.69 210.72 52545.95 88888.00 2016-09-16 09:00:48.905 260 11816.70 210.73 52545.95 88888.00 2016-09-16 09:00:49.405 260 11816.65 210.73 52545.95 88888.00 2016-09-16 09:00:49.905 260 11816.69 210.71 52545.91 88888.00 2016-09-16 09:00:50.405 260 11816.73 210.76 52545.86 88888.00 2016-09-16 09:00:50.905 260 11816.76 210.76 52545.87 88888.00 2016-09-16 09:00:51.405 260 11816.78 210.72 52545.87 88888.00 2016-09-16 09:00:51.905 260 11816.79 210.73 52545.86 88888.00 2016-09-16 09:00:52.405 260 11816.75 210.76 52545.86 88888.00 2016-09-16 09:00:52.905 260 11816.67 210.77 52545.90 88888.00 2016-09-16 09:00:53.405 260 11816.64 210.73 52545.92 88888.00 2016-09-16 09:00:53.905 260 11816.66 210.73 52545.92 88888.00 2016-09-16 09:00:54.405 260 11816.70 210.71 52545.92 88888.00 2016-09-16 09:00:54.905 260 11816.73 210.72 52545.88 88888.00 2016-09-16 09:00:55.405 260 11816.75 210.72 52545.83 88888.00 2016-09-16 09:00:55.905 260 11816.79 210.74 52545.86 88888.00 2016-09-16 09:00:56.405 260 11816.83 210.69 52545.87 88888.00 2016-09-16 09:00:56.905 260 11816.83 210.68 52545.80 88888.00 2016-09-16 09:00:57.405 260 11816.79 210.74 52545.80 88888.00 2016-09-16 09:00:57.905 260 11816.79 210.72 52545.86 88888.00 2016-09-16 09:00:58.405 260 11816.79 210.72 52545.83 88888.00 2016-09-16 09:00:58.905 260 11816.79 210.70 52545.78 88888.00 2016-09-16 09:00:59.405 260 11816.76 210.68 52545.80 88888.00 2016-09-16 09:00:59.905 260 11816.87 210.66 52545.72 88888.00 2016-09-16 09:01:00.405 260 11817.11 210.58 52545.55 88888.00 2016-09-16 09:01:00.905 260 11817.20 210.57 52545.53 88888.00 2016-09-16 09:01:01.405 260 11817.23 210.54 52545.51 88888.00 2016-09-16 09:01:01.905 260 11817.20 210.55 52545.49 88888.00 2016-09-16 09:01:02.405 260 11817.19 210.55 52545.53 88888.00 2016-09-16 09:01:02.905 260 11817.17 210.59 52545.57 88888.00 2016-09-16 09:01:03.405 260 11817.14 210.60 52545.61 88888.00 2016-09-16 09:01:03.905 260 11817.19 210.58 52545.53 88888.00 2016-09-16 09:01:04.405 260 11817.26 210.57 52545.48 88888.00 2016-09-16 09:01:04.905 260 11817.26 210.60 52545.49 88888.00 2016-09-16 09:01:05.405 260 11817.17 210.55 52545.56 88888.00 2016-09-16 09:01:05.905 260 11817.14 210.50 52545.60 88888.00 2016-09-16 09:01:06.405 260 11817.14 210.50 52545.60 88888.00 2016-09-16 09:01:06.905 260 11817.14 210.53 52545.58 88888.00 2016-09-16 09:01:07.405 260 11817.12 210.53 52545.62 88888.00 2016-09-16 09:01:07.905 260 11817.03 210.58 52545.69 88888.00 2016-09-16 09:01:08.405 260 11816.94 210.61 52545.74 88888.00 2016-09-16 09:01:08.905 260 11816.91 210.61 52545.80 88888.00 2016-09-16 09:01:09.405 260 11816.92 210.54 52545.78 88888.00 2016-09-16 09:01:09.905 260 11817.09 210.47 52545.62 88888.00 2016-09-16 09:01:10.405 260 11817.14 210.47 52545.61 88888.00 2016-09-16 09:01:10.905 260 11817.10 210.51 52545.66 88888.00 2016-09-16 09:01:11.405 260 11817.05 210.48 52545.69 88888.00 2016-09-16 09:01:11.905 260 11817.08 210.43 52545.67 88888.00 2016-09-16 09:01:12.405 260 11817.09 210.41 52545.61 88888.00 2016-09-16 09:01:12.905 260 11817.05 210.45 52545.60 88888.00 2016-09-16 09:01:13.405 260 11817.08 210.47 52545.61 88888.00 2016-09-16 09:01:13.905 260 11817.11 210.43 52545.60 88888.00 2016-09-16 09:01:14.405 260 11817.14 210.39 52545.58 88888.00 2016-09-16 09:01:14.905 260 11817.09 210.42 52545.60 88888.00 2016-09-16 09:01:15.405 260 11816.95 210.47 52545.65 88888.00 2016-09-16 09:01:15.905 260 11816.94 210.44 52545.71 88888.00 2016-09-16 09:01:16.405 260 11816.98 210.47 52545.72 88888.00 2016-09-16 09:01:16.905 260 11817.02 210.49 52545.67 88888.00 2016-09-16 09:01:17.405 260 11816.96 210.52 52545.67 88888.00 2016-09-16 09:01:17.905 260 11816.92 210.52 52545.70 88888.00 2016-09-16 09:01:18.405 260 11816.91 210.51 52545.72 88888.00 2016-09-16 09:01:18.905 260 11816.96 210.48 52545.74 88888.00 2016-09-16 09:01:19.405 260 11817.04 210.48 52545.67 88888.00 2016-09-16 09:01:19.905 260 11817.09 210.45 52545.65 88888.00 2016-09-16 09:01:20.405 260 11817.16 210.45 52545.65 88888.00 2016-09-16 09:01:20.905 260 11817.07 210.48 52545.70 88888.00 2016-09-16 09:01:21.405 260 11816.92 210.50 52545.78 88888.00 2016-09-16 09:01:21.905 260 11817.11 210.45 52545.66 88888.00 2016-09-16 09:01:22.405 260 11817.22 210.43 52545.62 88888.00 2016-09-16 09:01:22.905 260 11817.18 210.42 52545.61 88888.00 2016-09-16 09:01:23.405 260 11817.17 210.43 52545.62 88888.00 2016-09-16 09:01:23.905 260 11817.16 210.49 52545.64 88888.00 2016-09-16 09:01:24.405 260 11817.16 210.43 52545.63 88888.00 2016-09-16 09:01:24.905 260 11817.23 210.43 52545.60 88888.00 2016-09-16 09:01:25.405 260 11817.17 210.45 52545.58 88888.00 2016-09-16 09:01:25.905 260 11817.11 210.42 52545.63 88888.00 2016-09-16 09:01:26.405 260 11817.12 210.44 52545.64 88888.00 2016-09-16 09:01:26.905 260 11817.10 210.43 52545.63 88888.00 2016-09-16 09:01:27.405 260 11817.05 210.48 52545.65 88888.00 2016-09-16 09:01:27.905 260 11817.05 210.50 52545.61 88888.00 2016-09-16 09:01:28.405 260 11817.08 210.48 52545.64 88888.00 2016-09-16 09:01:28.905 260 11817.09 210.43 52545.67 88888.00 2016-09-16 09:01:29.405 260 11817.09 210.40 52545.67 88888.00 2016-09-16 09:01:29.905 260 11817.08 210.42 52545.66 88888.00 2016-09-16 09:01:30.405 260 11817.09 210.44 52545.61 88888.00 2016-09-16 09:01:30.905 260 11817.04 210.47 52545.63 88888.00 2016-09-16 09:01:31.405 260 11817.01 210.43 52545.64 88888.00 2016-09-16 09:01:31.905 260 11817.02 210.43 52545.63 88888.00 2016-09-16 09:01:32.405 260 11817.04 210.43 52545.61 88888.00 2016-09-16 09:01:32.905 260 11816.93 210.45 52545.69 88888.00 2016-09-16 09:01:33.405 260 11816.94 210.44 52545.66 88888.00 2016-09-16 09:01:33.905 260 11817.02 210.47 52545.62 88888.00 2016-09-16 09:01:34.405 260 11817.01 210.45 52545.63 88888.00 2016-09-16 09:01:34.905 260 11817.01 210.44 52545.61 88888.00 2016-09-16 09:01:35.405 260 11816.98 210.44 52545.65 88888.00 2016-09-16 09:01:35.905 260 11816.94 210.47 52545.67 88888.00 2016-09-16 09:01:36.405 260 11816.87 210.48 52545.75 88888.00 2016-09-16 09:01:36.905 260 11816.90 210.45 52545.72 88888.00 2016-09-16 09:01:37.405 260 11816.99 210.44 52545.64 88888.00 2016-09-16 09:01:37.905 260 11817.04 210.43 52545.64 88888.00 2016-09-16 09:01:38.405 260 11817.04 210.45 52545.67 88888.00 2016-09-16 09:01:38.905 260 11817.02 210.45 52545.67 88888.00 2016-09-16 09:01:39.405 260 11817.05 210.42 52545.62 88888.00 2016-09-16 09:01:39.905 260 11817.11 210.44 52545.56 88888.00 2016-09-16 09:01:40.405 260 11817.13 210.45 52545.57 88888.00 2016-09-16 09:01:40.905 260 11817.14 210.43 52545.56 88888.00 2016-09-16 09:01:41.405 260 11817.10 210.42 52545.56 88888.00 2016-09-16 09:01:41.905 260 11817.03 210.47 52545.56 88888.00 2016-09-16 09:01:42.405 260 11817.03 210.45 52545.55 88888.00 2016-09-16 09:01:42.905 260 11817.04 210.45 52545.55 88888.00 2016-09-16 09:01:43.405 260 11817.03 210.44 52545.51 88888.00 2016-09-16 09:01:43.905 260 11817.07 210.39 52545.53 88888.00 2016-09-16 09:01:44.405 260 11817.05 210.40 52545.58 88888.00 2016-09-16 09:01:44.905 260 11817.02 210.45 52545.58 88888.00 2016-09-16 09:01:45.405 260 11817.07 210.48 52545.56 88888.00 2016-09-16 09:01:45.905 260 11817.04 210.43 52545.56 88888.00 2016-09-16 09:01:46.405 260 11816.99 210.43 52545.58 88888.00 2016-09-16 09:01:46.905 260 11817.04 210.43 52545.60 88888.00 2016-09-16 09:01:47.405 260 11817.08 210.41 52545.57 88888.00 2016-09-16 09:01:47.905 260 11817.05 210.40 52545.60 88888.00 2016-09-16 09:01:48.405 260 11817.09 210.43 52545.58 88888.00 2016-09-16 09:01:48.905 260 11817.01 210.43 52545.61 88888.00 2016-09-16 09:01:49.405 260 11816.96 210.42 52545.64 88888.00 2016-09-16 09:01:49.905 260 11816.94 210.40 52545.63 88888.00 2016-09-16 09:01:50.405 260 11816.96 210.40 52545.67 88888.00 2016-09-16 09:01:50.905 260 11817.08 210.41 52545.66 88888.00 2016-09-16 09:01:51.405 260 11817.16 210.42 52545.60 88888.00 2016-09-16 09:01:51.905 260 11817.16 210.37 52545.60 88888.00 2016-09-16 09:01:52.405 260 11817.14 210.39 52545.62 88888.00 2016-09-16 09:01:52.905 260 11817.14 210.42 52545.62 88888.00 2016-09-16 09:01:53.405 260 11817.16 210.39 52545.60 88888.00 2016-09-16 09:01:53.905 260 11817.14 210.38 52545.60 88888.00 2016-09-16 09:01:54.405 260 11817.12 210.39 52545.62 88888.00 2016-09-16 09:01:54.905 260 11817.12 210.40 52545.61 88888.00 2016-09-16 09:01:55.405 260 11817.12 210.43 52545.56 88888.00 2016-09-16 09:01:55.905 260 11817.11 210.44 52545.58 88888.00 2016-09-16 09:01:56.405 260 11817.09 210.45 52545.63 88888.00 2016-09-16 09:01:56.905 260 11817.10 210.41 52545.58 88888.00 2016-09-16 09:01:57.405 260 11817.11 210.43 52545.60 88888.00 2016-09-16 09:01:57.905 260 11817.04 210.44 52545.61 88888.00 2016-09-16 09:01:58.405 260 11816.92 210.43 52545.69 88888.00 2016-09-16 09:01:58.905 260 11816.87 210.45 52545.70 88888.00 2016-09-16 09:01:59.405 260 11816.92 210.47 52545.71 88888.00 2016-09-16 09:01:59.905 260 11816.92 210.42 52545.72 88888.00 2016-09-16 09:02:00.406 260 11816.94 210.45 52545.69 88888.00 2016-09-16 09:02:00.906 260 11816.98 210.43 52545.64 88888.00 2016-09-16 09:02:01.406 260 11817.00 210.39 52545.62 88888.00 2016-09-16 09:02:01.906 260 11817.11 210.44 52545.56 88888.00 2016-09-16 09:02:02.406 260 11817.17 210.42 52545.51 88888.00 2016-09-16 09:02:02.906 260 11817.16 210.39 52545.52 88888.00 2016-09-16 09:02:03.406 260 11817.18 210.40 52545.54 88888.00 2016-09-16 09:02:03.906 260 11817.19 210.39 52545.51 88888.00 2016-09-16 09:02:04.406 260 11817.19 210.43 52545.53 88888.00 2016-09-16 09:02:04.906 260 11817.21 210.41 52545.56 88888.00 2016-09-16 09:02:05.406 260 11817.18 210.39 52545.60 88888.00 2016-09-16 09:02:05.906 260 11817.13 210.41 52545.64 88888.00 2016-09-16 09:02:06.406 260 11817.16 210.44 52545.65 88888.00 2016-09-16 09:02:06.906 260 11817.12 210.43 52545.64 88888.00 2016-09-16 09:02:07.406 260 11817.07 210.42 52545.65 88888.00 2016-09-16 09:02:07.906 260 11817.07 210.42 52545.65 88888.00 2016-09-16 09:02:08.406 260 11817.10 210.44 52545.64 88888.00 2016-09-16 09:02:08.906 260 11817.11 210.44 52545.62 88888.00 2016-09-16 09:02:09.406 260 11817.12 210.40 52545.57 88888.00 2016-09-16 09:02:09.906 260 11817.08 210.38 52545.55 88888.00 2016-09-16 09:02:10.406 260 11817.10 210.38 52545.55 88888.00 2016-09-16 09:02:10.906 260 11817.12 210.38 52545.52 88888.00 2016-09-16 09:02:11.406 260 11817.12 210.39 52545.54 88888.00 2016-09-16 09:02:11.906 260 11817.10 210.39 52545.55 88888.00 2016-09-16 09:02:12.406 260 11817.10 210.34 52545.57 88888.00 2016-09-16 09:02:12.906 260 11817.12 210.34 52545.54 88888.00 2016-09-16 09:02:13.406 260 11817.10 210.38 52545.54 88888.00 2016-09-16 09:02:13.906 260 11817.07 210.41 52545.52 88888.00 2016-09-16 09:02:14.406 260 11817.07 210.39 52545.54 88888.00 2016-09-16 09:02:14.906 260 11817.08 210.37 52545.55 88888.00 2016-09-16 09:02:15.406 260 11817.08 210.37 52545.54 88888.00 2016-09-16 09:02:15.906 260 11817.09 210.39 52545.51 88888.00 2016-09-16 09:02:16.406 260 11817.08 210.37 52545.46 88888.00 2016-09-16 09:02:16.906 260 11817.08 210.38 52545.45 88888.00 2016-09-16 09:02:17.406 260 11817.08 210.39 52545.49 88888.00 2016-09-16 09:02:17.906 260 11816.95 210.40 52545.58 88888.00 2016-09-16 09:02:18.406 260 11816.84 210.41 52545.66 88888.00 2016-09-16 09:02:18.906 260 11816.86 210.39 52545.66 88888.00 2016-09-16 09:02:19.406 260 11816.83 210.40 52545.71 88888.00 2016-09-16 09:02:19.906 260 11816.86 210.42 52545.71 88888.00 2016-09-16 09:02:20.406 260 11816.86 210.42 52545.70 88888.00 2016-09-16 09:02:20.906 260 11816.90 210.39 52545.70 88888.00 2016-09-16 09:02:21.406 260 11816.93 210.35 52545.65 88888.00 2016-09-16 09:02:21.906 260 11816.94 210.37 52545.62 88888.00 2016-09-16 09:02:22.406 260 11817.00 210.39 52545.60 88888.00 2016-09-16 09:02:22.906 260 11816.98 210.40 52545.56 88888.00 2016-09-16 09:02:23.406 260 11816.95 210.41 52545.54 88888.00 2016-09-16 09:02:23.906 260 11816.94 210.35 52545.56 88888.00 2016-09-16 09:02:24.406 260 11816.99 210.35 52545.53 88888.00 2016-09-16 09:02:24.906 260 11817.00 210.38 52545.54 88888.00 2016-09-16 09:02:25.406 260 11816.96 210.34 52545.53 88888.00 2016-09-16 09:02:25.906 260 11816.94 210.37 52545.58 88888.00 2016-09-16 09:02:26.406 260 11816.94 210.35 52545.58 88888.00 2016-09-16 09:02:26.906 260 11816.98 210.33 52545.56 88888.00 2016-09-16 09:02:27.406 260 11816.96 210.35 52545.58 88888.00 2016-09-16 09:02:27.906 260 11816.95 210.37 52545.56 88888.00 2016-09-16 09:02:28.406 260 11816.93 210.40 52545.58 88888.00 2016-09-16 09:02:28.906 260 11816.94 210.37 52545.60 88888.00 2016-09-16 09:02:29.406 260 11816.99 210.35 52545.58 88888.00 2016-09-16 09:02:29.906 260 11816.96 210.37 52545.57 88888.00 2016-09-16 09:02:30.406 260 11816.93 210.34 52545.54 88888.00 2016-09-16 09:02:30.906 260 11816.94 210.35 52545.56 88888.00 2016-09-16 09:02:31.406 260 11816.96 210.37 52545.58 88888.00 2016-09-16 09:02:31.906 260 11816.96 210.34 52545.61 88888.00 2016-09-16 09:02:32.406 260 11816.95 210.38 52545.64 88888.00 2016-09-16 09:02:32.906 260 11816.98 210.34 52545.58 88888.00 2016-09-16 09:02:33.406 260 11816.98 210.32 52545.56 88888.00 2016-09-16 09:02:33.906 260 11817.02 210.31 52545.53 88888.00 2016-09-16 09:02:34.406 260 11817.03 210.31 52545.49 88888.00 2016-09-16 09:02:34.906 260 11817.02 210.31 52545.49 88888.00 2016-09-16 09:02:35.406 260 11816.95 210.30 52545.55 88888.00 2016-09-16 09:02:35.906 260 11816.91 210.33 52545.57 88888.00 2016-09-16 09:02:36.406 260 11816.91 210.35 52545.54 88888.00 2016-09-16 09:02:36.906 260 11816.94 210.34 52545.53 88888.00 2016-09-16 09:02:37.406 260 11816.95 210.37 52545.53 88888.00 2016-09-16 09:02:37.906 260 11816.96 210.38 52545.52 88888.00 2016-09-16 09:02:38.406 260 11816.99 210.37 52545.53 88888.00 2016-09-16 09:02:38.906 260 11817.02 210.39 52545.53 88888.00 2016-09-16 09:02:39.406 260 11817.04 210.35 52545.52 88888.00 2016-09-16 09:02:39.906 260 11817.04 210.31 52545.49 88888.00 2016-09-16 09:02:40.406 260 11817.00 210.30 52545.49 88888.00 2016-09-16 09:02:40.906 260 11817.00 210.32 52545.54 88888.00 2016-09-16 09:02:41.406 260 11817.03 210.32 52545.57 88888.00 2016-09-16 09:02:41.906 260 11817.03 210.32 52545.51 88888.00 2016-09-16 09:02:42.406 260 11817.03 210.30 52545.54 88888.00 2016-09-16 09:02:42.906 260 11817.05 210.33 52545.55 88888.00 2016-09-16 09:02:43.406 260 11817.10 210.30 52545.55 88888.00 2016-09-16 09:02:43.906 260 11817.09 210.30 52545.56 88888.00 2016-09-16 09:02:44.406 260 11817.10 210.32 52545.56 88888.00 2016-09-16 09:02:44.906 260 11817.09 210.32 52545.57 88888.00 2016-09-16 09:02:45.406 260 11817.04 210.34 52545.61 88888.00 2016-09-16 09:02:45.906 260 11817.02 210.32 52545.63 88888.00 2016-09-16 09:02:46.406 260 11817.02 210.30 52545.62 88888.00 2016-09-16 09:02:46.906 260 11817.05 210.31 52545.60 88888.00 2016-09-16 09:02:47.406 260 11817.07 210.30 52545.62 88888.00 2016-09-16 09:02:47.906 260 11817.05 210.32 52545.62 88888.00 2016-09-16 09:02:48.406 260 11817.09 210.31 52545.62 88888.00 2016-09-16 09:02:48.906 260 11817.07 210.34 52545.61 88888.00 2016-09-16 09:02:49.406 260 11817.07 210.32 52545.57 88888.00 2016-09-16 09:02:49.906 260 11817.07 210.33 52545.57 88888.00 2016-09-16 09:02:50.406 260 11817.09 210.33 52545.60 88888.00 2016-09-16 09:02:50.906 260 11817.08 210.30 52545.61 88888.00 2016-09-16 09:02:51.406 260 11817.08 210.30 52545.60 88888.00 2016-09-16 09:02:51.906 260 11817.07 210.34 52545.62 88888.00 2016-09-16 09:02:52.406 260 11817.05 210.33 52545.61 88888.00 2016-09-16 09:02:52.906 260 11817.08 210.31 52545.58 88888.00 2016-09-16 09:02:53.406 260 11817.07 210.27 52545.58 88888.00 2016-09-16 09:02:53.906 260 11817.08 210.22 52545.60 88888.00 2016-09-16 09:02:54.406 260 11817.08 210.24 52545.61 88888.00 2016-09-16 09:02:54.906 260 11817.05 210.25 52545.62 88888.00 2016-09-16 09:02:55.406 260 11817.09 210.28 52545.58 88888.00 2016-09-16 09:02:55.906 260 11817.08 210.31 52545.58 88888.00 2016-09-16 09:02:56.406 260 11817.09 210.31 52545.55 88888.00 2016-09-16 09:02:56.906 260 11817.09 210.31 52545.55 88888.00 2016-09-16 09:02:57.406 260 11817.07 210.31 52545.54 88888.00 2016-09-16 09:02:57.906 260 11817.07 210.31 52545.51 88888.00 2016-09-16 09:02:58.406 260 11817.04 210.30 52545.45 88888.00 2016-09-16 09:02:58.906 260 11817.02 210.30 52545.44 88888.00 2016-09-16 09:02:59.406 260 11817.03 210.28 52545.46 88888.00 2016-09-16 09:02:59.906 260 11817.04 210.28 52545.49 88888.00 2016-09-16 09:03:00.406 260 11817.00 210.29 52545.53 88888.00 2016-09-16 09:03:00.906 260 11817.00 210.27 52545.54 88888.00 2016-09-16 09:03:01.406 260 11817.01 210.25 52545.55 88888.00 2016-09-16 09:03:01.906 260 11816.96 210.25 52545.56 88888.00 2016-09-16 09:03:02.406 260 11816.96 210.27 52545.58 88888.00 2016-09-16 09:03:02.906 260 11816.95 210.31 52545.61 88888.00 2016-09-16 09:03:03.406 260 11816.95 210.31 52545.64 88888.00 2016-09-16 09:03:03.906 260 11816.91 210.28 52545.66 88888.00 2016-09-16 09:03:04.406 260 11816.93 210.25 52545.66 88888.00 2016-09-16 09:03:04.906 260 11816.98 210.27 52545.67 88888.00 2016-09-16 09:03:05.406 260 11816.98 210.30 52545.64 88888.00 2016-09-16 09:03:05.906 260 11817.01 210.31 52545.62 88888.00 2016-09-16 09:03:06.406 260 11816.98 210.32 52545.60 88888.00 2016-09-16 09:03:06.906 260 11816.95 210.34 52545.61 88888.00 2016-09-16 09:03:07.406 260 11816.92 210.33 52545.63 88888.00 2016-09-16 09:03:07.906 260 11816.83 210.33 52545.64 88888.00 2016-09-16 09:03:08.406 260 11816.92 210.34 52545.58 88888.00 2016-09-16 09:03:08.906 260 11817.04 210.31 52545.48 88888.00 2016-09-16 09:03:09.406 260 11817.12 210.25 52545.44 88888.00 2016-09-16 09:03:09.906 260 11817.11 210.23 52545.49 88888.00 2016-09-16 09:03:10.406 260 11817.17 210.21 52545.52 88888.00 2016-09-16 09:03:10.906 260 11817.18 210.20 52545.54 88888.00 2016-09-16 09:03:11.406 260 11817.11 210.22 52545.53 88888.00 2016-09-16 09:03:11.906 260 11817.04 210.22 52545.51 88888.00 2016-09-16 09:03:12.406 260 11817.02 210.27 52545.54 88888.00 2016-09-16 09:03:12.906 260 11817.08 210.25 52545.55 88888.00 2016-09-16 09:03:13.406 260 11817.08 210.28 52545.55 88888.00 2016-09-16 09:03:13.906 260 11817.09 210.27 52545.51 88888.00 2016-09-16 09:03:14.406 260 11817.08 210.23 52545.51 88888.00 2016-09-16 09:03:14.906 260 11817.10 210.22 52545.52 88888.00 2016-09-16 09:03:15.406 260 11817.04 210.25 52545.57 88888.00 2016-09-16 09:03:15.906 260 11816.94 210.32 52545.63 88888.00 2016-09-16 09:03:16.406 260 11816.90 210.31 52545.65 88888.00 2016-09-16 09:03:16.906 260 11816.94 210.28 52545.61 88888.00 2016-09-16 09:03:17.406 260 11816.98 210.27 52545.60 88888.00 2016-09-16 09:03:17.906 260 11816.99 210.29 52545.56 88888.00 2016-09-16 09:03:18.406 260 11816.94 210.30 52545.62 88888.00 2016-09-16 09:03:18.906 260 11816.90 210.25 52545.63 88888.00 2016-09-16 09:03:19.406 260 11816.88 210.29 52545.66 88888.00 2016-09-16 09:03:19.906 260 11816.85 210.35 52545.67 88888.00 2016-09-16 09:03:20.406 260 11816.91 210.37 52545.64 88888.00 2016-09-16 09:03:20.906 260 11816.93 210.34 52545.62 88888.00 2016-09-16 09:03:21.406 260 11816.92 210.34 52545.71 88888.00 2016-09-16 09:03:21.906 260 11816.96 210.38 52545.74 88888.00 2016-09-16 09:03:22.406 260 11816.96 210.32 52545.69 88888.00 2016-09-16 09:03:22.906 260 11816.94 210.24 52545.65 88888.00 2016-09-16 09:03:23.406 260 11816.93 210.27 52545.66 88888.00 2016-09-16 09:03:23.906 260 11816.87 210.30 52545.66 88888.00 2016-09-16 09:03:24.406 260 11816.84 210.32 52545.70 88888.00 2016-09-16 09:03:24.906 260 11816.85 210.34 52545.70 88888.00 2016-09-16 09:03:25.406 260 11816.90 210.31 52545.66 88888.00 2016-09-16 09:03:25.906 260 11816.95 210.29 52545.61 88888.00 2016-09-16 09:03:26.406 260 11816.95 210.23 52545.58 88888.00 2016-09-16 09:03:26.906 260 11816.93 210.20 52545.64 88888.00 2016-09-16 09:03:27.406 260 11816.90 210.30 52545.69 88888.00 2016-09-16 09:03:27.906 260 11816.91 210.32 52545.69 88888.00 2016-09-16 09:03:28.406 260 11816.92 210.31 52545.65 88888.00 2016-09-16 09:03:28.906 260 11816.88 210.33 52545.60 88888.00 2016-09-16 09:03:29.406 260 11816.94 210.31 52545.58 88888.00 2016-09-16 09:03:29.906 260 11816.96 210.33 52545.56 88888.00 2016-09-16 09:03:30.406 260 11816.87 210.29 52545.61 88888.00 2016-09-16 09:03:30.906 260 11816.82 210.29 52545.66 88888.00 2016-09-16 09:03:31.406 260 11816.90 210.28 52545.65 88888.00 2016-09-16 09:03:31.906 260 11816.91 210.30 52545.64 88888.00 2016-09-16 09:03:32.406 260 11816.90 210.30 52545.66 88888.00 2016-09-16 09:03:32.906 260 11816.86 210.27 52545.66 88888.00 2016-09-16 09:03:33.406 260 11816.88 210.27 52545.66 88888.00 2016-09-16 09:03:33.906 260 11816.95 210.29 52545.67 88888.00 2016-09-16 09:03:34.406 260 11816.99 210.31 52545.64 88888.00 2016-09-16 09:03:34.906 260 11817.04 210.32 52545.62 88888.00 2016-09-16 09:03:35.406 260 11817.08 210.32 52545.56 88888.00 2016-09-16 09:03:35.906 260 11817.08 210.31 52545.51 88888.00 2016-09-16 09:03:36.406 260 11817.07 210.30 52545.47 88888.00 2016-09-16 09:03:36.906 260 11817.07 210.30 52545.49 88888.00 2016-09-16 09:03:37.406 260 11817.01 210.29 52545.56 88888.00 2016-09-16 09:03:37.906 260 11816.98 210.28 52545.56 88888.00 2016-09-16 09:03:38.406 260 11816.94 210.24 52545.58 88888.00 2016-09-16 09:03:38.906 260 11816.99 210.25 52545.55 88888.00 2016-09-16 09:03:39.406 260 11817.00 210.25 52545.55 88888.00 2016-09-16 09:03:39.906 260 11816.98 210.27 52545.56 88888.00 2016-09-16 09:03:40.406 260 11817.03 210.28 52545.58 88888.00 2016-09-16 09:03:40.906 260 11817.04 210.29 52545.58 88888.00 2016-09-16 09:03:41.406 260 11817.07 210.27 52545.58 88888.00 2016-09-16 09:03:41.906 260 11817.08 210.28 52545.57 88888.00 2016-09-16 09:03:42.406 260 11817.11 210.29 52545.54 88888.00 2016-09-16 09:03:42.906 260 11817.11 210.28 52545.55 88888.00 2016-09-16 09:03:43.406 260 11817.13 210.29 52545.52 88888.00 2016-09-16 09:03:43.906 260 11817.14 210.28 52545.53 88888.00 2016-09-16 09:03:44.406 260 11817.12 210.27 52545.52 88888.00 2016-09-16 09:03:44.906 260 11817.08 210.24 52545.51 88888.00 2016-09-16 09:03:45.406 260 11817.11 210.27 52545.52 88888.00 2016-09-16 09:03:45.906 260 11817.10 210.25 52545.55 88888.00 2016-09-16 09:03:46.406 260 11817.07 210.27 52545.57 88888.00 2016-09-16 09:03:46.906 260 11817.14 210.22 52545.53 88888.00 2016-09-16 09:03:47.406 260 11817.19 210.19 52545.51 88888.00 2016-09-16 09:03:47.906 260 11817.19 210.21 52545.48 88888.00 2016-09-16 09:03:48.406 260 11817.19 210.20 52545.52 88888.00 2016-09-16 09:03:48.906 260 11817.21 210.24 52545.56 88888.00 2016-09-16 09:03:49.406 260 11817.19 210.24 52545.53 88888.00 2016-09-16 09:03:49.906 260 11817.18 210.24 52545.49 88888.00 2016-09-16 09:03:50.406 260 11817.13 210.23 52545.49 88888.00 2016-09-16 09:03:50.906 260 11817.16 210.22 52545.49 88888.00 2016-09-16 09:03:51.406 260 11817.14 210.24 52545.49 88888.00 2016-09-16 09:03:51.906 260 11817.11 210.24 52545.51 88888.00 2016-09-16 09:03:52.406 260 11816.95 210.27 52545.63 88888.00 2016-09-16 09:03:52.906 260 11816.90 210.29 52545.63 88888.00 2016-09-16 09:03:53.406 260 11816.98 210.27 52545.60 88888.00 2016-09-16 09:03:53.906 260 11816.94 210.25 52545.63 88888.00 2016-09-16 09:03:54.406 260 11816.83 210.24 52545.66 88888.00 2016-09-16 09:03:54.906 260 11816.88 210.24 52545.69 88888.00 2016-09-16 09:03:55.406 260 11816.92 210.24 52545.71 88888.00 2016-09-16 09:03:55.906 260 11816.95 210.25 52545.70 88888.00 2016-09-16 09:03:56.406 260 11816.99 210.24 52545.66 88888.00 2016-09-16 09:03:56.906 260 11817.00 210.25 52545.63 88888.00 2016-09-16 09:03:57.406 260 11817.05 210.24 52545.60 88888.00 2016-09-16 09:03:57.906 260 11817.07 210.27 52545.62 88888.00 2016-09-16 09:03:58.406 260 11817.01 210.31 52545.67 88888.00 2016-09-16 09:03:58.906 260 11816.96 210.31 52545.70 88888.00 2016-09-16 09:03:59.406 260 11816.98 210.33 52545.67 88888.00 2016-09-16 09:03:59.906 260 11816.92 210.34 52545.71 88888.00 2016-09-16 09:04:00.406 260 11816.77 210.35 52545.78 88888.00 2016-09-16 09:04:00.906 260 11816.79 210.33 52545.76 88888.00 2016-09-16 09:04:01.406 260 11816.83 210.33 52545.76 88888.00 2016-09-16 09:04:01.906 260 11816.74 210.35 52545.82 88888.00 2016-09-16 09:04:02.406 260 11816.74 210.35 52545.81 88888.00 2016-09-16 09:04:02.906 260 11816.75 210.32 52545.79 88888.00 2016-09-16 09:04:03.406 260 11816.72 210.32 52545.76 88888.00 2016-09-16 09:04:03.906 260 11816.66 210.34 52545.75 88888.00 2016-09-16 09:04:04.406 260 11816.72 210.33 52545.71 88888.00 2016-09-16 09:04:04.906 260 11816.75 210.32 52545.73 88888.00 2016-09-16 09:04:05.406 260 11816.69 210.32 52545.84 88888.00 2016-09-16 09:04:05.906 260 11816.68 210.34 52545.86 88888.00 2016-09-16 09:04:06.406 260 11816.70 210.33 52545.81 88888.00 2016-09-16 09:04:06.906 260 11816.60 210.37 52545.88 88888.00 2016-09-16 09:04:07.406 260 11816.58 210.37 52545.83 88888.00 2016-09-16 09:04:07.906 260 11816.44 210.35 52545.93 88888.00 2016-09-16 09:04:08.406 260 11816.41 210.39 52545.95 88888.00 2016-09-16 09:04:08.906 260 11816.56 210.35 52545.83 88888.00 2016-09-16 09:04:09.406 260 11816.74 210.33 52545.73 88888.00 2016-09-16 09:04:09.906 260 11816.73 210.31 52545.74 88888.00 2016-09-16 09:04:10.406 260 11816.66 210.31 52545.83 88888.00 2016-09-16 09:04:10.906 260 11816.69 210.32 52545.84 88888.00 2016-09-16 09:04:11.406 260 11816.77 210.35 52545.78 88888.00 2016-09-16 09:04:11.906 260 11816.79 210.31 52545.78 88888.00 2016-09-16 09:04:12.406 260 11816.79 210.30 52545.72 88888.00 2016-09-16 09:04:12.906 260 11816.87 210.28 52545.71 88888.00 2016-09-16 09:04:13.406 260 11816.83 210.28 52545.72 88888.00 2016-09-16 09:04:13.906 260 11816.78 210.31 52545.69 88888.00 2016-09-16 09:04:14.406 260 11816.82 210.31 52545.65 88888.00 2016-09-16 09:04:14.906 260 11816.86 210.29 52545.64 88888.00 2016-09-16 09:04:15.406 260 11816.84 210.28 52545.63 88888.00 2016-09-16 09:04:15.906 260 11816.87 210.25 52545.61 88888.00 2016-09-16 09:04:16.406 260 11816.90 210.24 52545.60 88888.00 2016-09-16 09:04:16.906 260 11816.92 210.28 52545.60 88888.00 2016-09-16 09:04:17.406 260 11816.91 210.29 52545.61 88888.00 2016-09-16 09:04:17.906 260 11816.88 210.34 52545.63 88888.00 2016-09-16 09:04:18.406 260 11816.84 210.33 52545.64 88888.00 2016-09-16 09:04:18.906 260 11816.73 210.35 52545.72 88888.00 2016-09-16 09:04:19.406 260 11816.61 210.39 52545.78 88888.00 2016-09-16 09:04:19.906 260 11816.63 210.38 52545.79 88888.00 2016-09-16 09:04:20.406 260 11816.77 210.32 52545.73 88888.00 2016-09-16 09:04:20.906 260 11816.72 210.29 52545.69 88888.00 2016-09-16 09:04:21.406 260 11816.74 210.28 52545.65 88888.00 2016-09-16 09:04:21.906 260 11816.75 210.28 52545.65 88888.00 2016-09-16 09:04:22.406 260 11816.76 210.24 52545.61 88888.00 2016-09-16 09:04:22.906 260 11816.77 210.25 52545.61 88888.00 2016-09-16 09:04:23.406 260 11816.75 210.28 52545.60 88888.00 2016-09-16 09:04:23.906 260 11816.76 210.32 52545.57 88888.00 2016-09-16 09:04:24.406 260 11816.79 210.31 52545.58 88888.00 2016-09-16 09:04:24.906 260 11816.78 210.32 52545.61 88888.00 2016-09-16 09:04:25.406 260 11816.75 210.30 52545.62 88888.00 2016-09-16 09:04:25.906 260 11816.76 210.34 52545.57 88888.00 2016-09-16 09:04:26.406 260 11816.75 210.31 52545.57 88888.00 2016-09-16 09:04:26.906 260 11816.77 210.29 52545.54 88888.00 2016-09-16 09:04:27.406 260 11816.82 210.29 52545.52 88888.00 2016-09-16 09:04:27.906 260 11816.84 210.30 52545.54 88888.00 2016-09-16 09:04:28.406 260 11816.88 210.32 52545.55 88888.00 2016-09-16 09:04:28.906 260 11816.91 210.31 52545.56 88888.00 2016-09-16 09:04:29.406 260 11816.91 210.30 52545.61 88888.00 2016-09-16 09:04:29.906 260 11816.91 210.32 52545.63 88888.00 2016-09-16 09:04:30.406 260 11816.91 210.37 52545.63 88888.00 2016-09-16 09:04:30.906 260 11816.86 210.34 52545.62 88888.00 2016-09-16 09:04:31.406 260 11816.87 210.28 52545.63 88888.00 2016-09-16 09:04:31.906 260 11816.92 210.24 52545.67 88888.00 2016-09-16 09:04:32.406 260 11816.91 210.25 52545.66 88888.00 2016-09-16 09:04:32.906 260 11816.91 210.27 52545.61 88888.00 2016-09-16 09:04:33.406 260 11816.91 210.28 52545.60 88888.00 2016-09-16 09:04:33.906 260 11816.90 210.31 52545.63 88888.00 2016-09-16 09:04:34.406 260 11816.87 210.34 52545.69 88888.00 2016-09-16 09:04:34.906 260 11816.84 210.32 52545.70 88888.00 2016-09-16 09:04:35.406 260 11816.81 210.32 52545.72 88888.00 2016-09-16 09:04:35.906 260 11816.75 210.30 52545.71 88888.00 2016-09-16 09:04:36.406 260 11816.72 210.32 52545.73 88888.00 2016-09-16 09:04:36.906 260 11816.76 210.30 52545.74 88888.00 2016-09-16 09:04:37.406 260 11816.77 210.25 52545.76 88888.00 2016-09-16 09:04:37.906 260 11816.77 210.27 52545.72 88888.00 2016-09-16 09:04:38.406 260 11816.86 210.24 52545.64 88888.00 2016-09-16 09:04:38.906 260 11816.90 210.22 52545.61 88888.00 2016-09-16 09:04:39.406 260 11816.87 210.24 52545.57 88888.00 2016-09-16 09:04:39.906 260 11816.88 210.24 52545.57 88888.00 2016-09-16 09:04:40.407 260 11816.90 210.27 52545.56 88888.00 2016-09-16 09:04:40.907 260 11816.88 210.27 52545.51 88888.00 2016-09-16 09:04:41.407 260 11816.91 210.24 52545.53 88888.00 2016-09-16 09:04:41.907 260 11816.92 210.23 52545.55 88888.00 2016-09-16 09:04:42.407 260 11816.88 210.30 52545.55 88888.00 2016-09-16 09:04:42.907 260 11816.84 210.33 52545.57 88888.00 2016-09-16 09:04:43.407 260 11816.70 210.32 52545.67 88888.00 2016-09-16 09:04:43.907 260 11816.78 210.31 52545.64 88888.00 2016-09-16 09:04:44.407 260 11816.82 210.31 52545.65 88888.00 2016-09-16 09:04:44.907 260 11816.86 210.31 52545.60 88888.00 2016-09-16 09:04:45.407 260 11816.94 210.28 52545.52 88888.00 2016-09-16 09:04:45.907 260 11816.98 210.28 52545.53 88888.00 2016-09-16 09:04:46.407 260 11817.02 210.28 52545.57 88888.00 2016-09-16 09:04:46.907 260 11817.04 210.27 52545.57 88888.00 2016-09-16 09:04:47.407 260 11817.03 210.25 52545.57 88888.00 2016-09-16 09:04:47.907 260 11817.00 210.24 52545.58 88888.00 2016-09-16 09:04:48.407 260 11816.98 210.25 52545.56 88888.00 2016-09-16 09:04:48.907 260 11817.00 210.25 52545.53 88888.00 2016-09-16 09:04:49.407 260 11816.98 210.24 52545.49 88888.00 2016-09-16 09:04:49.907 260 11817.02 210.21 52545.45 88888.00 2016-09-16 09:04:50.407 260 11817.00 210.21 52545.51 88888.00 2016-09-16 09:04:50.907 260 11817.00 210.27 52545.53 88888.00 2016-09-16 09:04:51.407 260 11816.99 210.28 52545.52 88888.00 2016-09-16 09:04:51.907 260 11816.98 210.29 52545.52 88888.00 2016-09-16 09:04:52.407 260 11816.91 210.31 52545.55 88888.00 2016-09-16 09:04:52.907 260 11816.86 210.32 52545.63 88888.00 2016-09-16 09:04:53.407 260 11816.90 210.33 52545.65 88888.00 2016-09-16 09:04:53.907 260 11816.88 210.34 52545.67 88888.00 2016-09-16 09:04:54.407 260 11816.92 210.34 52545.65 88888.00 2016-09-16 09:04:54.907 260 11816.85 210.35 52545.71 88888.00 2016-09-16 09:04:55.407 260 11816.83 210.34 52545.72 88888.00 2016-09-16 09:04:55.907 260 11816.88 210.31 52545.71 88888.00 2016-09-16 09:04:56.407 260 11816.93 210.31 52545.70 88888.00 2016-09-16 09:04:56.907 260 11816.95 210.31 52545.67 88888.00 2016-09-16 09:04:57.407 260 11816.93 210.27 52545.64 88888.00 2016-09-16 09:04:57.907 260 11816.95 210.28 52545.62 88888.00 2016-09-16 09:04:58.407 260 11816.96 210.30 52545.61 88888.00 2016-09-16 09:04:58.907 260 11816.95 210.27 52545.61 88888.00 2016-09-16 09:04:59.407 260 11816.92 210.25 52545.63 88888.00 2016-09-16 09:04:59.907 260 11816.83 210.29 52545.71 88888.00 2016-09-16 09:05:00.407 260 11816.78 210.28 52545.69 88888.00 2016-09-16 09:05:00.907 260 11816.85 210.25 52545.64 88888.00 2016-09-16 09:05:01.407 260 11816.90 210.24 52545.62 88888.00 2016-09-16 09:05:01.907 260 11816.88 210.25 52545.63 88888.00 2016-09-16 09:05:02.407 260 11816.91 210.25 52545.64 88888.00 2016-09-16 09:05:02.907 260 11816.94 210.28 52545.64 88888.00 2016-09-16 09:05:03.407 260 11816.90 210.28 52545.62 88888.00 2016-09-16 09:05:03.907 260 11816.94 210.24 52545.61 88888.00 2016-09-16 09:05:04.407 260 11816.94 210.20 52545.62 88888.00 2016-09-16 09:05:04.907 260 11816.94 210.24 52545.62 88888.00 2016-09-16 09:05:05.407 260 11816.96 210.29 52545.60 88888.00 2016-09-16 09:05:05.907 260 11816.98 210.24 52545.58 88888.00 2016-09-16 09:05:06.407 260 11816.95 210.22 52545.60 88888.00 2016-09-16 09:05:06.907 260 11816.95 210.18 52545.60 88888.00 2016-09-16 09:05:07.407 260 11816.93 210.20 52545.65 88888.00 2016-09-16 09:05:07.907 260 11816.78 210.28 52545.78 88888.00 2016-09-16 09:05:08.407 260 11816.70 210.33 52545.83 88888.00 2016-09-16 09:05:08.907 260 11816.70 210.34 52545.81 88888.00 2016-09-16 09:05:09.407 260 11816.69 210.27 52545.75 88888.00 2016-09-16 09:05:09.907 260 11816.73 210.24 52545.73 88888.00 2016-09-16 09:05:10.407 260 11816.70 210.27 52545.75 88888.00 2016-09-16 09:05:10.907 260 11816.68 210.30 52545.78 88888.00 2016-09-16 09:05:11.407 260 11816.65 210.32 52545.84 88888.00 2016-09-16 09:05:11.907 260 11816.75 210.32 52545.79 88888.00 2016-09-16 09:05:12.407 260 11816.72 210.35 52545.76 88888.00 2016-09-16 09:05:12.907 260 11816.72 210.33 52545.76 88888.00 2016-09-16 09:05:13.407 260 11816.79 210.28 52545.73 88888.00 2016-09-16 09:05:13.907 260 11816.75 210.30 52545.80 88888.00 2016-09-16 09:05:14.407 260 11816.73 210.31 52545.80 88888.00 2016-09-16 09:05:14.907 260 11816.88 210.28 52545.72 88888.00 2016-09-16 09:05:15.407 260 11816.90 210.30 52545.69 88888.00 2016-09-16 09:05:15.907 260 11816.87 210.29 52545.71 88888.00 2016-09-16 09:05:16.407 260 11816.84 210.28 52545.73 88888.00 2016-09-16 09:05:16.907 260 11816.85 210.32 52545.74 88888.00 2016-09-16 09:05:17.407 260 11816.74 210.35 52545.84 88888.00 2016-09-16 09:05:17.907 260 11816.77 210.35 52545.86 88888.00 2016-09-16 09:05:18.407 260 11816.74 210.34 52545.87 88888.00 2016-09-16 09:05:18.907 260 11816.66 210.32 52545.90 88888.00 2016-09-16 09:05:19.407 260 11816.58 210.31 52545.99 88888.00 2016-09-16 09:05:19.907 260 11816.69 210.28 52545.93 88888.00 2016-09-16 09:05:20.407 260 11816.75 210.24 52545.87 88888.00 2016-09-16 09:05:20.907 260 11816.88 210.27 52545.81 88888.00 2016-09-16 09:05:21.407 260 11817.04 210.23 52545.67 88888.00 2016-09-16 09:05:21.907 260 11817.09 210.19 52545.57 88888.00 2016-09-16 09:05:22.407 260 11817.10 210.20 52545.55 88888.00 2016-09-16 09:05:22.907 260 11817.11 210.20 52545.52 88888.00 2016-09-16 09:05:23.407 260 11817.07 210.21 52545.57 88888.00 2016-09-16 09:05:23.907 260 11817.03 210.23 52545.62 88888.00 2016-09-16 09:05:24.407 260 11817.02 210.21 52545.63 88888.00 2016-09-16 09:05:24.907 260 11817.07 210.23 52545.60 88888.00 2016-09-16 09:05:25.407 260 11817.04 210.24 52545.58 88888.00 2016-09-16 09:05:25.907 260 11817.04 210.25 52545.61 88888.00 2016-09-16 09:05:26.407 260 11817.11 210.24 52545.61 88888.00 2016-09-16 09:05:26.907 260 11817.11 210.22 52545.62 88888.00 2016-09-16 09:05:27.407 260 11817.11 210.23 52545.61 88888.00 2016-09-16 09:05:27.907 260 11817.10 210.24 52545.58 88888.00 2016-09-16 09:05:28.407 260 11817.05 210.24 52545.61 88888.00 2016-09-16 09:05:28.907 260 11817.00 210.22 52545.64 88888.00 2016-09-16 09:05:29.407 260 11817.05 210.21 52545.60 88888.00 2016-09-16 09:05:29.907 260 11817.11 210.23 52545.60 88888.00 2016-09-16 09:05:30.407 260 11817.12 210.24 52545.60 88888.00 2016-09-16 09:05:30.907 260 11817.08 210.23 52545.61 88888.00 2016-09-16 09:05:31.407 260 11817.04 210.25 52545.63 88888.00 2016-09-16 09:05:31.907 260 11817.03 210.24 52545.63 88888.00 2016-09-16 09:05:32.407 260 11817.03 210.22 52545.60 88888.00 2016-09-16 09:05:32.907 260 11817.07 210.19 52545.55 88888.00 2016-09-16 09:05:33.407 260 11817.10 210.19 52545.55 88888.00 2016-09-16 09:05:33.907 260 11817.11 210.20 52545.51 88888.00 2016-09-16 09:05:34.407 260 11817.13 210.20 52545.48 88888.00 2016-09-16 09:05:34.907 260 11817.16 210.19 52545.48 88888.00 2016-09-16 09:05:35.407 260 11817.16 210.18 52545.51 88888.00 2016-09-16 09:05:35.907 260 11817.14 210.20 52545.51 88888.00 2016-09-16 09:05:36.407 260 11817.10 210.21 52545.51 88888.00 2016-09-16 09:05:36.907 260 11817.09 210.19 52545.51 88888.00 2016-09-16 09:05:37.407 260 11817.09 210.22 52545.49 88888.00 2016-09-16 09:05:37.907 260 11817.03 210.28 52545.58 88888.00 2016-09-16 09:05:38.407 260 11817.03 210.23 52545.58 88888.00 2016-09-16 09:05:38.907 260 11817.02 210.24 52545.61 88888.00 2016-09-16 09:05:39.407 260 11817.13 210.23 52545.56 88888.00 2016-09-16 09:05:39.907 260 11817.21 210.20 52545.53 88888.00 2016-09-16 09:05:40.407 260 11817.19 210.18 52545.55 88888.00 2016-09-16 09:05:40.907 260 11817.23 210.19 52545.56 88888.00 2016-09-16 09:05:41.407 260 11817.23 210.16 52545.53 88888.00 2016-09-16 09:05:41.907 260 11817.18 210.18 52545.51 88888.00 2016-09-16 09:05:42.407 260 11817.10 210.18 52545.57 88888.00 2016-09-16 09:05:42.907 260 11816.96 210.18 52545.66 88888.00 2016-09-16 09:05:43.407 260 11816.96 210.14 52545.69 88888.00 2016-09-16 09:05:43.907 260 11816.98 210.19 52545.69 88888.00 2016-09-16 09:05:44.407 260 11816.99 210.14 52545.67 88888.00 2016-09-16 09:05:44.907 260 11817.04 210.12 52545.69 88888.00 2016-09-16 09:05:45.407 260 11817.07 210.11 52545.64 88888.00 2016-09-16 09:05:45.907 260 11816.99 210.06 52545.61 88888.00 2016-09-16 09:05:46.407 260 11816.87 210.10 52545.64 88888.00 2016-09-16 09:05:46.907 260 11816.85 210.14 52545.69 88888.00 2016-09-16 09:05:47.407 260 11816.88 210.13 52545.71 88888.00 2016-09-16 09:05:47.907 260 11816.91 210.06 52545.66 88888.00 2016-09-16 09:05:48.407 260 11816.93 210.09 52545.67 88888.00 2016-09-16 09:05:48.907 260 11816.92 210.11 52545.67 88888.00 2016-09-16 09:05:49.407 260 11816.94 210.11 52545.73 88888.00 2016-09-16 09:05:49.907 260 11816.92 210.10 52545.73 88888.00 2016-09-16 09:05:50.407 260 11816.92 210.09 52545.72 88888.00 2016-09-16 09:05:50.907 260 11816.99 210.10 52545.69 88888.00 2016-09-16 09:05:51.407 260 11817.07 210.11 52545.63 88888.00 2016-09-16 09:05:51.907 260 11817.05 210.14 52545.62 88888.00 2016-09-16 09:05:52.407 260 11817.03 210.15 52545.62 88888.00 2016-09-16 09:05:52.907 260 11817.00 210.15 52545.63 88888.00 2016-09-16 09:05:53.407 260 11816.96 210.12 52545.62 88888.00 2016-09-16 09:05:53.907 260 11816.96 210.09 52545.57 88888.00 2016-09-16 09:05:54.407 260 11817.00 210.12 52545.62 88888.00 2016-09-16 09:05:54.907 260 11817.01 210.14 52545.65 88888.00 2016-09-16 09:05:55.407 260 11816.96 210.12 52545.67 88888.00 2016-09-16 09:05:55.907 260 11816.94 210.13 52545.65 88888.00 2016-09-16 09:05:56.407 260 11816.78 210.19 52545.70 88888.00 2016-09-16 09:05:56.907 260 11816.72 210.20 52545.76 88888.00 2016-09-16 09:05:57.407 260 11816.83 210.13 52545.73 88888.00 2016-09-16 09:05:57.907 260 11816.88 210.16 52545.66 88888.00 2016-09-16 09:05:58.407 260 11816.92 210.18 52545.62 88888.00 2016-09-16 09:05:58.907 260 11816.90 210.15 52545.66 88888.00 2016-09-16 09:05:59.407 260 11816.87 210.13 52545.71 88888.00 2016-09-16 09:05:59.907 260 11816.85 210.14 52545.71 88888.00 2016-09-16 09:06:00.407 260 11816.84 210.13 52545.69 88888.00 2016-09-16 09:06:00.907 260 11816.77 210.10 52545.71 88888.00 2016-09-16 09:06:01.407 260 11816.67 210.14 52545.80 88888.00 2016-09-16 09:06:01.907 260 11816.65 210.20 52545.80 88888.00 2016-09-16 09:06:02.407 260 11816.69 210.19 52545.76 88888.00 2016-09-16 09:06:02.907 260 11816.74 210.15 52545.72 88888.00 2016-09-16 09:06:03.407 260 11816.77 210.16 52545.66 88888.00 2016-09-16 09:06:03.907 260 11816.90 210.16 52545.61 88888.00 2016-09-16 09:06:04.407 260 11816.98 210.15 52545.62 88888.00 2016-09-16 09:06:04.907 260 11817.04 210.19 52545.61 88888.00 2016-09-16 09:06:05.407 260 11817.03 210.24 52545.62 88888.00 2016-09-16 09:06:05.907 260 11817.00 210.20 52545.67 88888.00 2016-09-16 09:06:06.407 260 11816.95 210.18 52545.74 88888.00 2016-09-16 09:06:06.907 260 11816.78 210.25 52545.78 88888.00 2016-09-16 09:06:07.407 260 11816.65 210.24 52545.84 88888.00 2016-09-16 09:06:07.907 260 11816.65 210.24 52545.86 88888.00 2016-09-16 09:06:08.407 260 11816.70 210.22 52545.80 88888.00 2016-09-16 09:06:08.907 260 11816.70 210.21 52545.80 88888.00 2016-09-16 09:06:09.407 260 11816.76 210.21 52545.78 88888.00 2016-09-16 09:06:09.907 260 11816.73 210.21 52545.76 88888.00 2016-09-16 09:06:10.407 260 11816.70 210.21 52545.75 88888.00 2016-09-16 09:06:10.907 260 11816.68 210.20 52545.80 88888.00 2016-09-16 09:06:11.407 260 11816.63 210.22 52545.86 88888.00 2016-09-16 09:06:11.907 260 11816.66 210.23 52545.84 88888.00 2016-09-16 09:06:12.407 260 11816.75 210.19 52545.81 88888.00 2016-09-16 09:06:12.907 260 11816.75 210.14 52545.75 88888.00 2016-09-16 09:06:13.407 260 11816.76 210.12 52545.72 88888.00 2016-09-16 09:06:13.907 260 11816.77 210.10 52545.72 88888.00 2016-09-16 09:06:14.407 260 11816.85 210.14 52545.72 88888.00 2016-09-16 09:06:14.907 260 11816.91 210.11 52545.71 88888.00 2016-09-16 09:06:15.407 260 11816.92 210.09 52545.70 88888.00 2016-09-16 09:06:15.907 260 11816.92 210.10 52545.69 88888.00 2016-09-16 09:06:16.407 260 11816.91 210.10 52545.65 88888.00 2016-09-16 09:06:16.907 260 11816.88 210.12 52545.66 88888.00 2016-09-16 09:06:17.407 260 11816.82 210.12 52545.74 88888.00 2016-09-16 09:06:17.907 260 11816.83 210.12 52545.72 88888.00 2016-09-16 09:06:18.407 260 11816.83 210.10 52545.66 88888.00 2016-09-16 09:06:18.907 260 11816.91 210.08 52545.63 88888.00 2016-09-16 09:06:19.407 260 11816.86 210.12 52545.66 88888.00 2016-09-16 09:06:19.907 260 11816.83 210.12 52545.67 88888.00 2016-09-16 09:06:20.407 260 11816.83 210.10 52545.67 88888.00 2016-09-16 09:06:20.907 260 11816.83 210.11 52545.64 88888.00 2016-09-16 09:06:21.407 260 11816.82 210.11 52545.66 88888.00 2016-09-16 09:06:21.907 260 11816.83 210.11 52545.66 88888.00 2016-09-16 09:06:22.407 260 11816.86 210.11 52545.62 88888.00 2016-09-16 09:06:22.907 260 11816.90 210.18 52545.63 88888.00 2016-09-16 09:06:23.407 260 11816.92 210.16 52545.66 88888.00 2016-09-16 09:06:23.907 260 11816.94 210.18 52545.72 88888.00 2016-09-16 09:06:24.407 260 11816.93 210.16 52545.73 88888.00 2016-09-16 09:06:24.907 260 11816.92 210.13 52545.73 88888.00 2016-09-16 09:06:25.407 260 11816.88 210.10 52545.75 88888.00 2016-09-16 09:06:25.907 260 11816.85 210.10 52545.74 88888.00 2016-09-16 09:06:26.407 260 11816.84 210.09 52545.76 88888.00 2016-09-16 09:06:26.907 260 11816.79 210.15 52545.81 88888.00 2016-09-16 09:06:27.407 260 11816.78 210.16 52545.79 88888.00 2016-09-16 09:06:27.907 260 11816.86 210.13 52545.73 88888.00 2016-09-16 09:06:28.407 260 11816.94 210.12 52545.66 88888.00 2016-09-16 09:06:28.907 260 11816.92 210.11 52545.66 88888.00 2016-09-16 09:06:29.407 260 11816.87 210.10 52545.69 88888.00 2016-09-16 09:06:29.907 260 11816.87 210.11 52545.67 88888.00 2016-09-16 09:06:30.407 260 11816.88 210.10 52545.66 88888.00 2016-09-16 09:06:30.907 260 11816.94 210.04 52545.60 88888.00 2016-09-16 09:06:31.407 260 11816.88 210.03 52545.66 88888.00 2016-09-16 09:06:31.907 260 11816.76 210.06 52545.74 88888.00 2016-09-16 09:06:32.407 260 11816.70 210.06 52545.78 88888.00 2016-09-16 09:06:32.907 260 11816.72 210.05 52545.74 88888.00 2016-09-16 09:06:33.407 260 11816.78 210.03 52545.70 88888.00 2016-09-16 09:06:33.907 260 11816.88 209.99 52545.64 88888.00 2016-09-16 09:06:34.407 260 11816.96 209.94 52545.57 88888.00 2016-09-16 09:06:34.907 260 11816.98 209.95 52545.56 88888.00 2016-09-16 09:06:35.407 260 11816.95 209.96 52545.62 88888.00 2016-09-16 09:06:35.907 260 11816.85 210.00 52545.71 88888.00 2016-09-16 09:06:36.407 260 11816.83 209.98 52545.70 88888.00 2016-09-16 09:06:36.907 260 11816.78 210.00 52545.73 88888.00 2016-09-16 09:06:37.407 260 11816.61 210.04 52545.82 88888.00 2016-09-16 09:06:37.907 260 11816.65 210.03 52545.78 88888.00 2016-09-16 09:06:38.407 260 11816.87 210.00 52545.63 88888.00 2016-09-16 09:06:38.907 260 11816.96 209.98 52545.58 88888.00 2016-09-16 09:06:39.407 260 11816.99 209.94 52545.55 88888.00 2016-09-16 09:06:39.907 260 11817.01 209.92 52545.57 88888.00 2016-09-16 09:06:40.407 260 11816.99 209.95 52545.56 88888.00 2016-09-16 09:06:40.907 260 11817.01 209.92 52545.53 88888.00 2016-09-16 09:06:41.407 260 11817.01 209.93 52545.53 88888.00 2016-09-16 09:06:41.907 260 11817.01 209.98 52545.52 88888.00 2016-09-16 09:06:42.407 260 11816.99 209.96 52545.53 88888.00 2016-09-16 09:06:42.907 260 11817.00 209.98 52545.56 88888.00 2016-09-16 09:06:43.407 260 11816.98 209.98 52545.57 88888.00 2016-09-16 09:06:43.907 260 11816.91 209.98 52545.58 88888.00 2016-09-16 09:06:44.407 260 11816.90 209.93 52545.60 88888.00 2016-09-16 09:06:44.907 260 11816.92 209.92 52545.62 88888.00 2016-09-16 09:06:45.407 260 11816.93 209.96 52545.65 88888.00 2016-09-16 09:06:45.907 260 11816.94 209.98 52545.62 88888.00 2016-09-16 09:06:46.407 260 11816.93 209.99 52545.61 88888.00 2016-09-16 09:06:46.907 260 11816.92 209.98 52545.60 88888.00 2016-09-16 09:06:47.407 260 11816.98 209.98 52545.57 88888.00 2016-09-16 09:06:47.907 260 11816.96 210.00 52545.58 88888.00 2016-09-16 09:06:48.407 260 11816.96 210.01 52545.57 88888.00 2016-09-16 09:06:48.907 260 11816.99 209.99 52545.53 88888.00 2016-09-16 09:06:49.407 260 11816.96 209.95 52545.54 88888.00 2016-09-16 09:06:49.907 260 11816.94 210.00 52545.56 88888.00 2016-09-16 09:06:50.407 260 11816.94 210.05 52545.55 88888.00 2016-09-16 09:06:50.907 260 11817.01 210.01 52545.55 88888.00 2016-09-16 09:06:51.407 260 11816.99 209.95 52545.60 88888.00 2016-09-16 09:06:51.907 260 11817.04 209.93 52545.57 88888.00 2016-09-16 09:06:52.407 260 11817.09 209.92 52545.49 88888.00 2016-09-16 09:06:52.907 260 11817.11 209.92 52545.52 88888.00 2016-09-16 09:06:53.407 260 11817.16 209.94 52545.52 88888.00 2016-09-16 09:06:53.907 260 11817.16 209.94 52545.49 88888.00 2016-09-16 09:06:54.407 260 11817.13 209.91 52545.48 88888.00 2016-09-16 09:06:54.907 260 11817.10 209.90 52545.51 88888.00 2016-09-16 09:06:55.407 260 11817.09 209.92 52545.52 88888.00 2016-09-16 09:06:55.907 260 11817.09 209.93 52545.53 88888.00 2016-09-16 09:06:56.407 260 11817.05 209.94 52545.52 88888.00 2016-09-16 09:06:56.907 260 11817.05 209.91 52545.53 88888.00 2016-09-16 09:06:57.407 260 11817.04 209.92 52545.53 88888.00 2016-09-16 09:06:57.907 260 11817.07 209.92 52545.53 88888.00 2016-09-16 09:06:58.407 260 11817.05 209.95 52545.56 88888.00 2016-09-16 09:06:58.907 260 11817.05 209.95 52545.55 88888.00 2016-09-16 09:06:59.407 260 11817.08 209.96 52545.52 88888.00 2016-09-16 09:06:59.907 260 11817.08 209.95 52545.52 88888.00 2016-09-16 09:07:00.407 260 11817.11 209.96 52545.53 88888.00 2016-09-16 09:07:00.907 260 11817.12 209.98 52545.57 88888.00 2016-09-16 09:07:01.407 260 11817.13 209.95 52545.55 88888.00 2016-09-16 09:07:01.907 260 11817.12 209.94 52545.51 88888.00 2016-09-16 09:07:02.407 260 11817.11 209.93 52545.51 88888.00 2016-09-16 09:07:02.907 260 11817.14 209.99 52545.53 88888.00 2016-09-16 09:07:03.407 260 11817.12 210.03 52545.52 88888.00 2016-09-16 09:07:03.907 260 11817.10 210.04 52545.49 88888.00 2016-09-16 09:07:04.407 260 11817.09 210.10 52545.52 88888.00 2016-09-16 09:07:04.907 260 11817.08 210.08 52545.52 88888.00 2016-09-16 09:07:05.407 260 11817.08 210.01 52545.54 88888.00 2016-09-16 09:07:05.907 260 11817.08 210.03 52545.60 88888.00 2016-09-16 09:07:06.407 260 11817.01 210.03 52545.64 88888.00 2016-09-16 09:07:06.907 260 11817.02 210.04 52545.58 88888.00 2016-09-16 09:07:07.407 260 11817.00 210.01 52545.60 88888.00 2016-09-16 09:07:07.907 260 11817.02 210.03 52545.61 88888.00 2016-09-16 09:07:08.407 260 11817.01 210.09 52545.58 88888.00 2016-09-16 09:07:08.907 260 11817.02 210.12 52545.61 88888.00 2016-09-16 09:07:09.407 260 11817.00 210.09 52545.62 88888.00 2016-09-16 09:07:09.907 260 11817.02 210.06 52545.64 88888.00 2016-09-16 09:07:10.408 260 11817.02 210.06 52545.61 88888.00 2016-09-16 09:07:10.908 260 11816.99 210.05 52545.62 88888.00 2016-09-16 09:07:11.408 260 11817.00 210.01 52545.63 88888.00 2016-09-16 09:07:11.908 260 11816.99 210.00 52545.69 88888.00 2016-09-16 09:07:12.408 260 11817.03 210.00 52545.66 88888.00 2016-09-16 09:07:12.908 260 11817.04 210.01 52545.64 88888.00 2016-09-16 09:07:13.408 260 11817.02 209.99 52545.66 88888.00 2016-09-16 09:07:13.908 260 11817.04 209.99 52545.63 88888.00 2016-09-16 09:07:14.408 260 11817.07 210.00 52545.61 88888.00 2016-09-16 09:07:14.908 260 11817.04 210.01 52545.57 88888.00 2016-09-16 09:07:15.408 260 11817.02 210.08 52545.61 88888.00 2016-09-16 09:07:15.908 260 11816.99 210.10 52545.62 88888.00 2016-09-16 09:07:16.408 260 11816.98 210.08 52545.61 88888.00 2016-09-16 09:07:16.908 260 11817.04 210.08 52545.60 88888.00 2016-09-16 09:07:17.408 260 11817.04 210.09 52545.64 88888.00 2016-09-16 09:07:17.908 260 11817.05 210.05 52545.64 88888.00 2016-09-16 09:07:18.408 260 11817.04 210.04 52545.65 88888.00 2016-09-16 09:07:18.908 260 11817.01 210.04 52545.63 88888.00 2016-09-16 09:07:19.408 260 11816.99 210.05 52545.60 88888.00 2016-09-16 09:07:19.908 260 11817.00 209.98 52545.57 88888.00 2016-09-16 09:07:20.408 260 11816.99 210.00 52545.61 88888.00 2016-09-16 09:07:20.908 260 11816.98 210.00 52545.61 88888.00 2016-09-16 09:07:21.408 260 11816.96 209.98 52545.60 88888.00 2016-09-16 09:07:21.908 260 11817.00 210.01 52545.64 88888.00 2016-09-16 09:07:22.408 260 11816.98 210.01 52545.64 88888.00 2016-09-16 09:07:22.908 260 11816.98 209.99 52545.63 88888.00 2016-09-16 09:07:23.408 260 11817.03 209.96 52545.60 88888.00 2016-09-16 09:07:23.908 260 11817.03 209.93 52545.54 88888.00 2016-09-16 09:07:24.408 260 11817.01 209.96 52545.54 88888.00 2016-09-16 09:07:24.908 260 11817.01 209.98 52545.56 88888.00 2016-09-16 09:07:25.408 260 11816.99 209.99 52545.57 88888.00 2016-09-16 09:07:25.908 260 11817.00 210.00 52545.58 88888.00 2016-09-16 09:07:26.408 260 11817.00 210.01 52545.56 88888.00 2016-09-16 09:07:26.908 260 11816.95 210.00 52545.57 88888.00 2016-09-16 09:07:27.408 260 11816.98 210.01 52545.62 88888.00 2016-09-16 09:07:27.908 260 11817.00 210.00 52545.60 88888.00 2016-09-16 09:07:28.408 260 11816.96 209.94 52545.58 88888.00 2016-09-16 09:07:28.908 260 11816.92 209.98 52545.58 88888.00 2016-09-16 09:07:29.408 260 11816.96 210.02 52545.58 88888.00 2016-09-16 09:07:29.908 260 11816.94 210.04 52545.61 88888.00 2016-09-16 09:07:30.408 260 11816.93 210.01 52545.57 88888.00 2016-09-16 09:07:30.908 260 11817.08 210.01 52545.49 88888.00 2016-09-16 09:07:31.408 260 11817.10 210.01 52545.48 88888.00 2016-09-16 09:07:31.908 260 11817.02 210.02 52545.51 88888.00 2016-09-16 09:07:32.408 260 11816.81 210.10 52545.67 88888.00 2016-09-16 09:07:32.908 260 11816.83 210.10 52545.67 88888.00 2016-09-16 09:07:33.408 260 11816.86 210.09 52545.64 88888.00 2016-09-16 09:07:33.908 260 11816.84 210.03 52545.65 88888.00 2016-09-16 09:07:34.408 260 11816.83 210.02 52545.64 88888.00 2016-09-16 09:07:34.908 260 11816.88 210.05 52545.61 88888.00 2016-09-16 09:07:35.408 260 11816.91 210.03 52545.54 88888.00 2016-09-16 09:07:35.908 260 11816.95 209.99 52545.49 88888.00 2016-09-16 09:07:36.408 260 11816.94 209.98 52545.53 88888.00 2016-09-16 09:07:36.908 260 11816.96 210.02 52545.49 88888.00 2016-09-16 09:07:37.408 260 11816.96 210.01 52545.49 88888.00 2016-09-16 09:07:37.908 260 11816.93 210.00 52545.52 88888.00 2016-09-16 09:07:38.408 260 11816.83 210.01 52545.58 88888.00 2016-09-16 09:07:38.908 260 11816.72 210.04 52545.65 88888.00 2016-09-16 09:07:39.408 260 11816.68 210.02 52545.65 88888.00 2016-09-16 09:07:39.908 260 11816.69 209.98 52545.63 88888.00 2016-09-16 09:07:40.408 260 11816.67 209.99 52545.67 88888.00 2016-09-16 09:07:40.908 260 11816.60 210.00 52545.75 88888.00 2016-09-16 09:07:41.408 260 11816.63 209.99 52545.73 88888.00 2016-09-16 09:07:41.908 260 11816.67 209.99 52545.70 88888.00 2016-09-16 09:07:42.408 260 11816.70 210.03 52545.66 88888.00 2016-09-16 09:07:42.908 260 11816.72 210.03 52545.67 88888.00 2016-09-16 09:07:43.408 260 11816.74 210.01 52545.66 88888.00 2016-09-16 09:07:43.908 260 11816.74 210.02 52545.60 88888.00 2016-09-16 09:07:44.408 260 11816.75 210.02 52545.63 88888.00 2016-09-16 09:07:44.908 260 11816.75 210.02 52545.63 88888.00 2016-09-16 09:07:45.408 260 11816.75 210.01 52545.64 88888.00 2016-09-16 09:07:45.908 260 11816.72 210.01 52545.70 88888.00 2016-09-16 09:07:46.408 260 11816.69 210.03 52545.72 88888.00 2016-09-16 09:07:46.908 260 11816.77 210.00 52545.73 88888.00 2016-09-16 09:07:47.408 260 11816.81 210.01 52545.70 88888.00 2016-09-16 09:07:47.908 260 11816.78 209.99 52545.65 88888.00 2016-09-16 09:07:48.408 260 11816.79 209.95 52545.65 88888.00 2016-09-16 09:07:48.908 260 11816.83 209.98 52545.65 88888.00 2016-09-16 09:07:49.408 260 11816.87 210.00 52545.62 88888.00 2016-09-16 09:07:49.908 260 11816.86 209.99 52545.62 88888.00 2016-09-16 09:07:50.408 260 11816.83 209.98 52545.62 88888.00 2016-09-16 09:07:50.908 260 11816.79 210.03 52545.60 88888.00 2016-09-16 09:07:51.408 260 11816.84 210.04 52545.57 88888.00 2016-09-16 09:07:51.908 260 11816.81 210.04 52545.66 88888.00 2016-09-16 09:07:52.408 260 11816.72 210.11 52545.74 88888.00 2016-09-16 09:07:52.908 260 11816.75 210.09 52545.71 88888.00 2016-09-16 09:07:53.408 260 11816.76 210.02 52545.70 88888.00 2016-09-16 09:07:53.908 260 11816.75 210.02 52545.73 88888.00 2016-09-16 09:07:54.408 260 11816.79 210.02 52545.67 88888.00 2016-09-16 09:07:54.908 260 11816.83 210.02 52545.66 88888.00 2016-09-16 09:07:55.408 260 11816.84 210.03 52545.64 88888.00 2016-09-16 09:07:55.908 260 11816.81 210.06 52545.61 88888.00 2016-09-16 09:07:56.408 260 11816.77 210.06 52545.58 88888.00 2016-09-16 09:07:56.908 260 11816.78 210.01 52545.56 88888.00 2016-09-16 09:07:57.408 260 11816.78 209.99 52545.58 88888.00 2016-09-16 09:07:57.908 260 11816.83 209.96 52545.58 88888.00 2016-09-16 09:07:58.408 260 11816.85 209.96 52545.61 88888.00 2016-09-16 09:07:58.908 260 11816.87 209.99 52545.62 88888.00 2016-09-16 09:07:59.408 260 11816.88 210.01 52545.61 88888.00 2016-09-16 09:07:59.908 260 11816.88 210.02 52545.61 88888.00 2016-09-16 09:08:00.408 260 11816.92 210.03 52545.58 88888.00 2016-09-16 09:08:00.908 260 11816.88 209.98 52545.58 88888.00 2016-09-16 09:08:01.408 260 11816.88 209.92 52545.61 88888.00 2016-09-16 09:08:01.908 260 11816.91 209.92 52545.64 88888.00 2016-09-16 09:08:02.408 260 11816.93 209.95 52545.64 88888.00 2016-09-16 09:08:02.908 260 11816.94 210.01 52545.62 88888.00 2016-09-16 09:08:03.408 260 11816.93 209.99 52545.61 88888.00 2016-09-16 09:08:03.908 260 11816.99 209.92 52545.56 88888.00 2016-09-16 09:08:04.408 260 11816.98 209.92 52545.57 88888.00 2016-09-16 09:08:04.908 260 11817.00 209.92 52545.58 88888.00 2016-09-16 09:08:05.408 260 11816.99 209.91 52545.58 88888.00 2016-09-16 09:08:05.908 260 11816.98 209.93 52545.58 88888.00 2016-09-16 09:08:06.408 260 11816.96 209.93 52545.60 88888.00 2016-09-16 09:08:06.908 260 11816.96 209.90 52545.58 88888.00 2016-09-16 09:08:07.408 260 11817.00 209.91 52545.58 88888.00 2016-09-16 09:08:07.908 260 11816.99 209.87 52545.57 88888.00 2016-09-16 09:08:08.408 260 11817.02 209.85 52545.57 88888.00 2016-09-16 09:08:08.908 260 11817.02 209.86 52545.58 88888.00 2016-09-16 09:08:09.408 260 11816.99 209.86 52545.60 88888.00 2016-09-16 09:08:09.908 260 11816.99 209.85 52545.58 88888.00 2016-09-16 09:08:10.408 260 11817.00 209.84 52545.58 88888.00 2016-09-16 09:08:10.908 260 11817.02 209.82 52545.58 88888.00 2016-09-16 09:08:11.408 260 11817.04 209.84 52545.56 88888.00 2016-09-16 09:08:11.908 260 11817.07 209.84 52545.53 88888.00 2016-09-16 09:08:12.408 260 11817.03 209.80 52545.52 88888.00 2016-09-16 09:08:12.908 260 11817.04 209.77 52545.55 88888.00 2016-09-16 09:08:13.408 260 11817.05 209.81 52545.52 88888.00 2016-09-16 09:08:13.908 260 11817.05 209.82 52545.52 88888.00 2016-09-16 09:08:14.408 260 11816.92 209.86 52545.55 88888.00 2016-09-16 09:08:14.908 260 11816.86 209.89 52545.64 88888.00 2016-09-16 09:08:15.408 260 11816.86 209.91 52545.65 88888.00 2016-09-16 09:08:15.908 260 11816.82 209.89 52545.65 88888.00 2016-09-16 09:08:16.408 260 11816.72 209.89 52545.74 88888.00 2016-09-16 09:08:16.908 260 11816.72 209.86 52545.75 88888.00 2016-09-16 09:08:17.408 260 11816.75 209.83 52545.74 88888.00 2016-09-16 09:08:17.908 260 11816.76 209.87 52545.73 88888.00 2016-09-16 09:08:18.408 260 11816.81 209.89 52545.71 88888.00 2016-09-16 09:08:18.908 260 11816.84 209.84 52545.75 88888.00 2016-09-16 09:08:19.408 260 11816.79 209.84 52545.80 88888.00 2016-09-16 09:08:19.908 260 11816.78 209.87 52545.79 88888.00 2016-09-16 09:08:20.408 260 11816.78 209.87 52545.73 88888.00 2016-09-16 09:08:20.908 260 11816.72 209.86 52545.72 88888.00 2016-09-16 09:08:21.408 260 11816.76 209.90 52545.67 88888.00 2016-09-16 09:08:21.908 260 11816.77 209.91 52545.62 88888.00 2016-09-16 09:08:22.408 260 11816.76 209.85 52545.65 88888.00 2016-09-16 09:08:22.908 260 11816.77 209.87 52545.65 88888.00 2016-09-16 09:08:23.408 260 11816.79 209.86 52545.64 88888.00 2016-09-16 09:08:23.908 260 11816.78 209.85 52545.65 88888.00 2016-09-16 09:08:24.408 260 11816.77 209.86 52545.67 88888.00 2016-09-16 09:08:24.908 260 11816.78 209.86 52545.67 88888.00 2016-09-16 09:08:25.408 260 11816.79 209.84 52545.63 88888.00 2016-09-16 09:08:25.908 260 11816.74 209.83 52545.60 88888.00 2016-09-16 09:08:26.408 260 11816.75 209.83 52545.62 88888.00 2016-09-16 09:08:26.908 260 11816.74 209.82 52545.64 88888.00 2016-09-16 09:08:27.408 260 11816.74 209.83 52545.64 88888.00 2016-09-16 09:08:27.908 260 11816.69 209.84 52545.69 88888.00 2016-09-16 09:08:28.408 260 11816.67 209.85 52545.71 88888.00 2016-09-16 09:08:28.908 260 11816.66 209.86 52545.72 88888.00 2016-09-16 09:08:29.408 260 11816.72 209.86 52545.65 88888.00 2016-09-16 09:08:29.908 260 11816.70 209.87 52545.65 88888.00 2016-09-16 09:08:30.408 260 11816.79 209.90 52545.62 88888.00 2016-09-16 09:08:30.908 260 11816.88 209.85 52545.58 88888.00 2016-09-16 09:08:31.408 260 11816.94 209.83 52545.55 88888.00 2016-09-16 09:08:31.908 260 11816.94 209.82 52545.56 88888.00 2016-09-16 09:08:32.408 260 11816.93 209.81 52545.53 88888.00 2016-09-16 09:08:32.908 260 11816.95 209.83 52545.53 88888.00 2016-09-16 09:08:33.408 260 11817.02 209.83 52545.48 88888.00 2016-09-16 09:08:33.908 260 11816.99 209.81 52545.47 88888.00 2016-09-16 09:08:34.408 260 11817.01 209.81 52545.48 88888.00 2016-09-16 09:08:34.908 260 11817.00 209.83 52545.51 88888.00 2016-09-16 09:08:35.408 260 11817.00 209.86 52545.53 88888.00 2016-09-16 09:08:35.908 260 11816.95 209.86 52545.55 88888.00 2016-09-16 09:08:36.408 260 11816.95 209.89 52545.52 88888.00 2016-09-16 09:08:36.908 260 11816.99 209.84 52545.47 88888.00 2016-09-16 09:08:37.408 260 11817.04 209.79 52545.49 88888.00 2016-09-16 09:08:37.908 260 11817.04 209.77 52545.46 88888.00 2016-09-16 09:08:38.408 260 11817.01 209.82 52545.47 88888.00 2016-09-16 09:08:38.908 260 11816.99 209.83 52545.53 88888.00 2016-09-16 09:08:39.408 260 11817.04 209.80 52545.54 88888.00 2016-09-16 09:08:39.908 260 11817.05 209.77 52545.54 88888.00 2016-09-16 09:08:40.408 260 11817.00 209.79 52545.49 88888.00 2016-09-16 09:08:40.908 260 11817.01 209.79 52545.49 88888.00 2016-09-16 09:08:41.408 260 11816.96 209.80 52545.55 88888.00 2016-09-16 09:08:41.908 260 11816.90 209.80 52545.56 88888.00 2016-09-16 09:08:42.408 260 11816.95 209.80 52545.54 88888.00 2016-09-16 09:08:42.908 260 11816.90 209.82 52545.64 88888.00 2016-09-16 09:08:43.408 260 11816.88 209.80 52545.65 88888.00 2016-09-16 09:08:43.908 260 11816.77 209.82 52545.75 88888.00 2016-09-16 09:08:44.408 260 11816.88 209.79 52545.66 88888.00 2016-09-16 09:08:44.908 260 11817.11 209.70 52545.49 88888.00 2016-09-16 09:08:45.408 260 11817.05 209.69 52545.51 88888.00 2016-09-16 09:08:45.908 260 11816.98 209.67 52545.49 88888.00 2016-09-16 09:08:46.408 260 11816.98 209.63 52545.48 88888.00 2016-09-16 09:08:46.908 260 11816.98 209.65 52545.47 88888.00 2016-09-16 09:08:47.408 260 11816.95 209.70 52545.49 88888.00 2016-09-16 09:08:47.908 260 11817.02 209.71 52545.47 88888.00 2016-09-16 09:08:48.408 260 11817.00 209.69 52545.46 88888.00 2016-09-16 09:08:48.908 260 11817.02 209.69 52545.49 88888.00 2016-09-16 09:08:49.408 260 11816.98 209.71 52545.58 88888.00 2016-09-16 09:08:49.908 260 11816.94 209.70 52545.57 88888.00 2016-09-16 09:08:50.408 260 11816.95 209.67 52545.56 88888.00 2016-09-16 09:08:50.908 260 11816.93 209.67 52545.61 88888.00 2016-09-16 09:08:51.408 260 11816.99 209.70 52545.62 88888.00 2016-09-16 09:08:51.908 260 11816.81 209.77 52545.71 88888.00 2016-09-16 09:08:52.408 260 11816.65 209.82 52545.76 88888.00 2016-09-16 09:08:52.908 260 11816.61 209.82 52545.76 88888.00 2016-09-16 09:08:53.408 260 11816.64 209.81 52545.80 88888.00 2016-09-16 09:08:53.908 260 11816.66 209.77 52545.79 88888.00 2016-09-16 09:08:54.408 260 11816.67 209.80 52545.78 88888.00 2016-09-16 09:08:54.908 260 11816.60 209.79 52545.80 88888.00 2016-09-16 09:08:55.408 260 11816.58 209.77 52545.86 88888.00 2016-09-16 09:08:55.908 260 11816.55 209.80 52545.89 88888.00 2016-09-16 09:08:56.408 260 11816.51 209.81 52545.86 88888.00 2016-09-16 09:08:56.908 260 11816.53 209.80 52545.83 88888.00 2016-09-16 09:08:57.408 260 11816.57 209.77 52545.80 88888.00 2016-09-16 09:08:57.908 260 11816.52 209.79 52545.84 88888.00 2016-09-16 09:08:58.408 260 11816.33 209.84 52545.99 88888.00 2016-09-16 09:08:58.908 260 11816.34 209.86 52546.02 88888.00 2016-09-16 09:08:59.408 260 11816.49 209.86 52545.92 88888.00 2016-09-16 09:08:59.908 260 11816.60 209.81 52545.81 88888.00 2016-09-16 09:09:00.408 260 11816.68 209.79 52545.73 88888.00 2016-09-16 09:09:00.908 260 11816.69 209.79 52545.71 88888.00 2016-09-16 09:09:01.408 260 11816.67 209.79 52545.71 88888.00 2016-09-16 09:09:01.908 260 11816.63 209.79 52545.72 88888.00 2016-09-16 09:09:02.408 260 11816.69 209.76 52545.69 88888.00 2016-09-16 09:09:02.908 260 11816.77 209.75 52545.66 88888.00 2016-09-16 09:09:03.408 260 11816.83 209.76 52545.63 88888.00 2016-09-16 09:09:03.908 260 11816.90 209.75 52545.60 88888.00 2016-09-16 09:09:04.408 260 11816.93 209.72 52545.57 88888.00 2016-09-16 09:09:04.908 260 11816.93 209.67 52545.57 88888.00 2016-09-16 09:09:05.408 260 11816.96 209.72 52545.54 88888.00 2016-09-16 09:09:05.908 260 11816.99 209.73 52545.58 88888.00 2016-09-16 09:09:06.408 260 11816.94 209.74 52545.63 88888.00 2016-09-16 09:09:06.908 260 11816.93 209.75 52545.61 88888.00 2016-09-16 09:09:07.408 260 11816.95 209.76 52545.56 88888.00 2016-09-16 09:09:07.908 260 11816.94 209.79 52545.56 88888.00 2016-09-16 09:09:08.408 260 11816.92 209.75 52545.57 88888.00 2016-09-16 09:09:08.908 260 11816.90 209.76 52545.57 88888.00 2016-09-16 09:09:09.408 260 11816.88 209.76 52545.55 88888.00 2016-09-16 09:09:09.908 260 11816.87 209.77 52545.60 88888.00 2016-09-16 09:09:10.408 260 11816.87 209.74 52545.64 88888.00 2016-09-16 09:09:10.908 260 11816.87 209.74 52545.61 88888.00 2016-09-16 09:09:11.408 260 11816.86 209.74 52545.55 88888.00 2016-09-16 09:09:11.908 260 11816.86 209.76 52545.53 88888.00 2016-09-16 09:09:12.408 260 11816.83 209.79 52545.57 88888.00 2016-09-16 09:09:12.908 260 11816.79 209.80 52545.62 88888.00 2016-09-16 09:09:13.408 260 11816.76 209.73 52545.57 88888.00 2016-09-16 09:09:13.908 260 11816.81 209.73 52545.55 88888.00 2016-09-16 09:09:14.408 260 11816.84 209.74 52545.52 88888.00 2016-09-16 09:09:14.908 260 11816.78 209.73 52545.52 88888.00 2016-09-16 09:09:15.408 260 11816.83 209.72 52545.44 88888.00 2016-09-16 09:09:15.908 260 11816.91 209.66 52545.39 88888.00 2016-09-16 09:09:16.408 260 11816.92 209.64 52545.47 88888.00 2016-09-16 09:09:16.908 260 11816.83 209.66 52545.54 88888.00 2016-09-16 09:09:17.408 260 11816.79 209.70 52545.61 88888.00 2016-09-16 09:09:17.908 260 11816.91 209.65 52545.57 88888.00 2016-09-16 09:09:18.408 260 11817.00 209.65 52545.45 88888.00 2016-09-16 09:09:18.908 260 11816.96 209.65 52545.46 88888.00 2016-09-16 09:09:19.408 260 11817.00 209.63 52545.45 88888.00 2016-09-16 09:09:19.908 260 11817.00 209.62 52545.43 88888.00 2016-09-16 09:09:20.408 260 11816.92 209.66 52545.48 88888.00 2016-09-16 09:09:20.908 260 11816.77 209.70 52545.57 88888.00 2016-09-16 09:09:21.408 260 11816.79 209.67 52545.55 88888.00 2016-09-16 09:09:21.908 260 11816.86 209.64 52545.53 88888.00 2016-09-16 09:09:22.408 260 11816.86 209.61 52545.52 88888.00 2016-09-16 09:09:22.908 260 11816.85 209.63 52545.51 88888.00 2016-09-16 09:09:23.408 260 11816.65 209.65 52545.60 88888.00 2016-09-16 09:09:23.908 260 11816.64 209.64 52545.62 88888.00 2016-09-16 09:09:24.408 260 11816.65 209.63 52545.61 88888.00 2016-09-16 09:09:24.908 260 11816.69 209.62 52545.57 88888.00 2016-09-16 09:09:25.408 260 11816.64 209.66 52545.65 88888.00 2016-09-16 09:09:25.908 260 11816.57 209.67 52545.69 88888.00 2016-09-16 09:09:26.408 260 11816.52 209.71 52545.71 88888.00 2016-09-16 09:09:26.908 260 11816.55 209.71 52545.72 88888.00 2016-09-16 09:09:27.408 260 11816.64 209.66 52545.67 88888.00 2016-09-16 09:09:27.908 260 11816.74 209.62 52545.58 88888.00 2016-09-16 09:09:28.408 260 11816.67 209.62 52545.62 88888.00 2016-09-16 09:09:28.908 260 11816.59 209.67 52545.67 88888.00 2016-09-16 09:09:29.408 260 11816.57 209.66 52545.70 88888.00 2016-09-16 09:09:29.908 260 11816.58 209.70 52545.70 88888.00 2016-09-16 09:09:30.408 260 11816.59 209.69 52545.64 88888.00 2016-09-16 09:09:30.908 260 11816.49 209.70 52545.69 88888.00 2016-09-16 09:09:31.408 260 11816.46 209.72 52545.74 88888.00 2016-09-16 09:09:31.908 260 11816.51 209.71 52545.69 88888.00 2016-09-16 09:09:32.408 260 11816.57 209.72 52545.65 88888.00 2016-09-16 09:09:32.908 260 11816.61 209.65 52545.62 88888.00 2016-09-16 09:09:33.408 260 11816.68 209.63 52545.57 88888.00 2016-09-16 09:09:33.908 260 11816.79 209.63 52545.48 88888.00 2016-09-16 09:09:34.408 260 11816.77 209.63 52545.47 88888.00 2016-09-16 09:09:34.908 260 11816.76 209.66 52545.51 88888.00 2016-09-16 09:09:35.408 260 11816.75 209.63 52545.51 88888.00 2016-09-16 09:09:35.908 260 11816.73 209.65 52545.56 88888.00 2016-09-16 09:09:36.408 260 11816.66 209.70 52545.62 88888.00 2016-09-16 09:09:36.908 260 11816.70 209.69 52545.61 88888.00 2016-09-16 09:09:37.408 260 11816.72 209.67 52545.62 88888.00 2016-09-16 09:09:37.908 260 11816.64 209.71 52545.67 88888.00 2016-09-16 09:09:38.408 260 11816.55 209.69 52545.73 88888.00 2016-09-16 09:09:38.908 260 11816.53 209.65 52545.78 88888.00 2016-09-16 09:09:39.408 260 11816.65 209.60 52545.72 88888.00 2016-09-16 09:09:39.908 260 11816.74 209.63 52545.65 88888.00 2016-09-16 09:09:40.408 260 11816.77 209.65 52545.60 88888.00 2016-09-16 09:09:40.908 260 11816.76 209.64 52545.56 88888.00 2016-09-16 09:09:41.408 260 11816.75 209.60 52545.55 88888.00 2016-09-16 09:09:41.908 260 11816.75 209.57 52545.54 88888.00 2016-09-16 09:09:42.408 260 11816.72 209.58 52545.55 88888.00 2016-09-16 09:09:42.908 260 11816.66 209.58 52545.55 88888.00 2016-09-16 09:09:43.408 260 11816.65 209.63 52545.54 88888.00 2016-09-16 09:09:43.908 260 11816.66 209.63 52545.49 88888.00 2016-09-16 09:09:44.408 260 11816.63 209.63 52545.53 88888.00 2016-09-16 09:09:44.908 260 11816.58 209.69 52545.62 88888.00 2016-09-16 09:09:45.408 260 11816.56 209.71 52545.64 88888.00 2016-09-16 09:09:45.908 260 11816.56 209.69 52545.60 88888.00 2016-09-16 09:09:46.408 260 11816.50 209.69 52545.63 88888.00 2016-09-16 09:09:46.908 260 11816.42 209.71 52545.65 88888.00 2016-09-16 09:09:47.408 260 11816.28 209.71 52545.76 88888.00 2016-09-16 09:09:47.908 260 11816.21 209.72 52545.86 88888.00 2016-09-16 09:09:48.408 260 11816.23 209.74 52545.89 88888.00 2016-09-16 09:09:48.908 260 11816.20 209.74 52545.88 88888.00 2016-09-16 09:09:49.408 260 11816.29 209.71 52545.78 88888.00 2016-09-16 09:09:49.908 260 11816.33 209.66 52545.70 88888.00 2016-09-16 09:09:50.409 260 11816.28 209.64 52545.67 88888.00 2016-09-16 09:09:50.909 260 11816.24 209.63 52545.67 88888.00 2016-09-16 09:09:51.409 260 11816.22 209.61 52545.69 88888.00 2016-09-16 09:09:51.909 260 11816.22 209.65 52545.71 88888.00 2016-09-16 09:09:52.409 260 11816.21 209.64 52545.74 88888.00 2016-09-16 09:09:52.909 260 11816.20 209.66 52545.76 88888.00 2016-09-16 09:09:53.409 260 11816.21 209.67 52545.73 88888.00 2016-09-16 09:09:53.909 260 11816.22 209.70 52545.76 88888.00 2016-09-16 09:09:54.409 260 11816.19 209.69 52545.81 88888.00 2016-09-16 09:09:54.909 260 11816.16 209.69 52545.80 88888.00 2016-09-16 09:09:55.409 260 11816.24 209.65 52545.79 88888.00 2016-09-16 09:09:55.909 260 11816.21 209.69 52545.80 88888.00 2016-09-16 09:09:56.409 260 11816.22 209.66 52545.80 88888.00 2016-09-16 09:09:56.909 260 11816.24 209.66 52545.79 88888.00 2016-09-16 09:09:57.409 260 11816.25 209.64 52545.76 88888.00 2016-09-16 09:09:57.909 260 11816.25 209.63 52545.81 88888.00 2016-09-16 09:09:58.409 260 11816.16 209.64 52545.81 88888.00 2016-09-16 09:09:58.909 260 11816.28 209.65 52545.71 88888.00 2016-09-16 09:09:59.409 260 11816.38 209.67 52545.66 88888.00 2016-09-16 09:09:59.909 260 11816.32 209.66 52545.67 88888.00 2016-09-16 09:10:00.409 260 11816.32 209.65 52545.70 88888.00 2016-09-16 09:10:00.909 260 11816.28 209.64 52545.72 88888.00 2016-09-16 09:10:01.409 260 11816.32 209.65 52545.69 88888.00 2016-09-16 09:10:01.909 260 11816.34 209.65 52545.71 88888.00 2016-09-16 09:10:02.409 260 11816.35 209.64 52545.72 88888.00 2016-09-16 09:10:02.909 260 11816.38 209.62 52545.72 88888.00 2016-09-16 09:10:03.409 260 11816.34 209.64 52545.72 88888.00 2016-09-16 09:10:03.909 260 11816.32 209.65 52545.75 88888.00 2016-09-16 09:10:04.409 260 11816.25 209.64 52545.80 88888.00 2016-09-16 09:10:04.909 260 11816.24 209.67 52545.83 88888.00 2016-09-16 09:10:05.409 260 11816.25 209.70 52545.76 88888.00 2016-09-16 09:10:05.909 260 11816.28 209.70 52545.70 88888.00 2016-09-16 09:10:06.409 260 11816.37 209.71 52545.69 88888.00 2016-09-16 09:10:06.909 260 11816.39 209.70 52545.67 88888.00 2016-09-16 09:10:07.409 260 11816.40 209.64 52545.67 88888.00 2016-09-16 09:10:07.909 260 11816.37 209.64 52545.71 88888.00 2016-09-16 09:10:08.409 260 11816.24 209.70 52545.81 88888.00 2016-09-16 09:10:08.909 260 11816.13 209.74 52545.88 88888.00 2016-09-16 09:10:09.409 260 11816.19 209.75 52545.84 88888.00 2016-09-16 09:10:09.909 260 11816.25 209.77 52545.81 88888.00 2016-09-16 09:10:10.409 260 11816.23 209.79 52545.82 88888.00 2016-09-16 09:10:10.909 260 11816.24 209.79 52545.83 88888.00 2016-09-16 09:10:11.409 260 11816.23 209.77 52545.86 88888.00 2016-09-16 09:10:11.909 260 11816.16 209.76 52545.88 88888.00 2016-09-16 09:10:12.409 260 11816.12 209.76 52545.90 88888.00 2016-09-16 09:10:12.909 260 11816.15 209.74 52545.92 88888.00 2016-09-16 09:10:13.409 260 11808.41 211.67 52554.52 88888.00 2016-09-16 09:10:13.909 260 11797.37 214.46 52566.86 88888.00 2016-09-16 09:10:14.409 260 11795.19 214.99 52569.35 88888.00 2016-09-16 09:10:14.909 260 11794.98 215.07 52569.59 88888.00 2016-09-16 09:10:15.409 260 11794.94 215.12 52569.59 88888.00 2016-09-16 09:10:15.909 260 11794.92 215.14 52569.62 88888.00 2016-09-16 09:10:16.409 260 11794.93 215.16 52569.66 88888.00 2016-09-16 09:10:16.909 260 11794.91 215.17 52569.62 88888.00 2016-09-16 09:10:17.409 260 11794.92 215.16 52569.59 88888.00 2016-09-16 09:10:17.909 260 11794.93 215.17 52569.60 88888.00 2016-09-16 09:10:18.409 260 11794.93 215.19 52569.59 88888.00 2016-09-16 09:10:18.909 260 11794.88 215.18 52569.61 88888.00 2016-09-16 09:10:19.409 260 11794.83 215.18 52569.61 88888.00 2016-09-16 09:10:19.909 260 11794.82 215.14 52569.61 88888.00 2016-09-16 09:10:20.409 260 11794.81 215.13 52569.61 88888.00 2016-09-16 09:10:20.909 260 11794.82 215.10 52569.60 88888.00 2016-09-16 09:10:21.409 260 11794.83 215.10 52569.59 88888.00 2016-09-16 09:10:21.909 260 11794.83 215.10 52569.59 88888.00 2016-09-16 09:10:22.409 260 11794.81 215.12 52569.55 88888.00 2016-09-16 09:10:22.909 260 11794.80 215.07 52569.58 88888.00 2016-09-16 09:10:23.409 260 11794.76 215.05 52569.62 88888.00 2016-09-16 09:10:23.909 260 11794.75 215.00 52569.66 88888.00 2016-09-16 09:10:24.409 260 11794.74 215.02 52569.66 88888.00 2016-09-16 09:10:24.909 260 11794.77 215.02 52569.66 88888.00 2016-09-16 09:10:25.409 260 11794.77 215.02 52569.65 88888.00 2016-09-16 09:10:25.909 260 11794.76 215.02 52569.62 88888.00 2016-09-16 09:10:26.409 260 11794.74 215.05 52569.62 88888.00 2016-09-16 09:10:26.909 260 11794.72 215.05 52569.66 88888.00 2016-09-16 09:10:27.409 260 11794.71 215.02 52569.63 88888.00 2016-09-16 09:10:27.909 260 11794.72 214.99 52569.62 88888.00 2016-09-16 09:10:28.409 260 11794.70 215.03 52569.62 88888.00 2016-09-16 09:10:28.909 260 11794.70 215.05 52569.62 88888.00 2016-09-16 09:10:29.409 260 11794.71 215.02 52569.61 88888.00 2016-09-16 09:10:29.909 260 11794.66 215.03 52569.62 88888.00 2016-09-16 09:10:30.409 260 11794.60 215.03 52569.59 88888.00 2016-09-16 09:10:30.909 260 11794.60 215.06 52569.59 88888.00 2016-09-16 09:10:31.409 260 11794.63 215.06 52569.58 88888.00 2016-09-16 09:10:31.909 260 11794.63 215.04 52569.58 88888.00 2016-09-16 09:10:32.409 260 11794.62 215.05 52569.59 88888.00 2016-09-16 09:10:32.909 260 11794.62 215.07 52569.58 88888.00 2016-09-16 09:10:33.409 260 11794.58 215.08 52569.58 88888.00 2016-09-16 09:10:33.909 260 11794.57 215.07 52569.57 88888.00 2016-09-16 09:10:34.409 260 11794.58 215.08 52569.55 88888.00 2016-09-16 09:10:34.909 260 11794.55 215.12 52569.59 88888.00 2016-09-16 09:10:35.409 260 11794.53 215.08 52569.57 88888.00 2016-09-16 09:10:35.909 260 11794.50 215.06 52569.52 88888.00 2016-09-16 09:10:36.409 260 11794.49 215.07 52569.52 88888.00 2016-09-16 09:10:36.909 260 11794.46 215.08 52569.52 88888.00 2016-09-16 09:10:37.409 260 11794.47 215.08 52569.52 88888.00 2016-09-16 09:10:37.909 260 11794.47 215.08 52569.55 88888.00 2016-09-16 09:10:38.409 260 11794.46 215.07 52569.54 88888.00 2016-09-16 09:10:38.909 260 11794.48 215.10 52569.55 88888.00 2016-09-16 09:10:39.409 260 11794.48 215.13 52569.55 88888.00 2016-09-16 09:10:39.909 260 11794.47 215.14 52569.60 88888.00 2016-09-16 09:10:40.409 260 11794.44 215.13 52569.61 88888.00 2016-09-16 09:10:40.909 260 11794.42 215.13 52569.59 88888.00 2016-09-16 09:10:41.409 260 11794.44 215.15 52569.57 88888.00 2016-09-16 09:10:41.909 260 11794.44 215.13 52569.55 88888.00 2016-09-16 09:10:42.409 260 11794.47 215.14 52569.57 88888.00 2016-09-16 09:10:42.909 260 11794.49 215.16 52569.58 88888.00 2016-09-16 09:10:43.409 260 11794.49 215.17 52569.59 88888.00 2016-09-16 09:10:43.909 260 11794.49 215.18 52569.60 88888.00 2016-09-16 09:10:44.409 260 11794.49 215.18 52569.54 88888.00 2016-09-16 09:10:44.909 260 11794.49 215.18 52569.51 88888.00 2016-09-16 09:10:45.409 260 11794.55 215.17 52569.51 88888.00 2016-09-16 09:10:45.909 260 11794.56 215.17 52569.49 88888.00 2016-09-16 09:10:46.409 260 11794.58 215.17 52569.49 88888.00 2016-09-16 09:10:46.909 260 11794.58 215.17 52569.49 88888.00 2016-09-16 09:10:47.409 260 11794.57 215.15 52569.49 88888.00 2016-09-16 09:10:47.909 260 11794.62 215.15 52569.51 88888.00 2016-09-16 09:10:48.409 260 11794.64 215.15 52569.53 88888.00 2016-09-16 09:10:48.909 260 11794.66 215.16 52569.50 88888.00 2016-09-16 09:10:49.409 260 11794.64 215.17 52569.51 88888.00 2016-09-16 09:10:49.909 260 11794.60 215.18 52569.54 88888.00 2016-09-16 09:10:50.409 260 11794.63 215.18 52569.52 88888.00 2016-09-16 09:10:50.909 260 11794.63 215.17 52569.51 88888.00 2016-09-16 09:10:51.409 260 11794.60 215.15 52569.51 88888.00 2016-09-16 09:10:51.909 260 11794.63 215.17 52569.52 88888.00 2016-09-16 09:10:52.409 260 11794.68 215.18 52569.51 88888.00 2016-09-16 09:10:52.909 260 11794.65 215.16 52569.52 88888.00 2016-09-16 09:10:53.409 260 11794.63 215.18 52569.57 88888.00 2016-09-16 09:10:53.909 260 11794.64 215.16 52569.57 88888.00 2016-09-16 09:10:54.409 260 11794.64 215.16 52569.60 88888.00 2016-09-16 09:10:54.909 260 11794.62 215.18 52569.59 88888.00 2016-09-16 09:10:55.409 260 11794.64 215.20 52569.58 88888.00 2016-09-16 09:10:55.909 260 11794.64 215.16 52569.60 88888.00 2016-09-16 09:10:56.409 260 11794.62 215.17 52569.59 88888.00 2016-09-16 09:10:56.909 260 11794.58 215.18 52569.52 88888.00 2016-09-16 09:10:57.409 260 11794.59 215.16 52569.54 88888.00 2016-09-16 09:10:57.909 260 11794.59 215.14 52569.58 88888.00 2016-09-16 09:10:58.409 260 11794.56 215.15 52569.60 88888.00 2016-09-16 09:10:58.909 260 11794.57 215.13 52569.57 88888.00 2016-09-16 09:10:59.409 260 11794.56 215.18 52569.52 88888.00 2016-09-16 09:10:59.909 260 11794.56 215.19 52569.52 88888.00 2016-09-16 09:11:00.409 260 11794.57 215.15 52569.55 88888.00 2016-09-16 09:11:00.909 260 11794.56 215.12 52569.54 88888.00 2016-09-16 09:11:01.409 260 11794.58 215.12 52569.53 88888.00 2016-09-16 09:11:01.909 260 11794.58 215.12 52569.54 88888.00 2016-09-16 09:11:02.409 260 11794.58 215.10 52569.58 88888.00 2016-09-16 09:11:02.909 260 11794.55 215.12 52569.59 88888.00 2016-09-16 09:11:03.409 260 11794.55 215.14 52569.59 88888.00 2016-09-16 09:11:03.909 260 11794.54 215.15 52569.54 88888.00 2016-09-16 09:11:04.409 260 11794.57 215.13 52569.52 88888.00 2016-09-16 09:11:04.909 260 11794.58 215.12 52569.51 88888.00 2016-09-16 09:11:05.409 260 11794.63 215.13 52569.54 88888.00 2016-09-16 09:11:05.909 260 11794.59 215.15 52569.57 88888.00 2016-09-16 09:11:06.409 260 11794.59 215.18 52569.60 88888.00 2016-09-16 09:11:06.909 260 11794.57 215.18 52569.59 88888.00 2016-09-16 09:11:07.409 260 11794.57 215.17 52569.61 88888.00 2016-09-16 09:11:07.909 260 11794.56 215.17 52569.61 88888.00 2016-09-16 09:11:08.409 260 11794.55 215.17 52569.60 88888.00 2016-09-16 09:11:08.909 260 11794.55 215.22 52569.58 88888.00 2016-09-16 09:11:09.409 260 11794.54 215.18 52569.57 88888.00 2016-09-16 09:11:09.909 260 11794.54 215.14 52569.57 88888.00 2016-09-16 09:11:10.409 260 11794.57 215.15 52569.59 88888.00 2016-09-16 09:11:10.909 260 11794.57 215.17 52569.61 88888.00 2016-09-16 09:11:11.409 260 11794.59 215.19 52569.62 88888.00 2016-09-16 09:11:11.909 260 11794.60 215.20 52569.63 88888.00 2016-09-16 09:11:12.409 260 11794.57 215.24 52569.59 88888.00 2016-09-16 09:11:12.909 260 11794.56 215.24 52569.58 88888.00 2016-09-16 09:11:13.409 260 11794.58 215.23 52569.57 88888.00 2016-09-16 09:11:13.909 260 11794.55 215.23 52569.55 88888.00 2016-09-16 09:11:14.409 260 11794.58 215.25 52569.53 88888.00 2016-09-16 09:11:14.909 260 11794.60 215.26 52569.50 88888.00 2016-09-16 09:11:15.409 260 11794.55 215.25 52569.50 88888.00 2016-09-16 09:11:15.909 260 11794.53 215.25 52569.52 88888.00 2016-09-16 09:11:16.409 260 11794.55 215.23 52569.55 88888.00 2016-09-16 09:11:16.909 260 11794.58 215.23 52569.60 88888.00 2016-09-16 09:11:17.409 260 11794.57 215.24 52569.59 88888.00 2016-09-16 09:11:17.909 260 11794.54 215.23 52569.60 88888.00 2016-09-16 09:11:18.409 260 11794.50 215.26 52569.61 88888.00 2016-09-16 09:11:18.909 260 11794.57 215.25 52569.62 88888.00 2016-09-16 09:11:19.409 260 11794.57 215.27 52569.62 88888.00 2016-09-16 09:11:19.909 260 11794.55 215.28 52569.61 88888.00 2016-09-16 09:11:20.409 260 11794.57 215.28 52569.58 88888.00 2016-09-16 09:11:20.909 260 11794.58 215.32 52569.52 88888.00 2016-09-16 09:11:21.409 260 11794.56 215.33 52569.55 88888.00 2016-09-16 09:11:21.909 260 11794.60 215.34 52569.58 88888.00 2016-09-16 09:11:22.409 260 11794.60 215.34 52569.57 88888.00 2016-09-16 09:11:22.909 260 11794.58 215.33 52569.58 88888.00 2016-09-16 09:11:23.409 260 11794.56 215.32 52569.55 88888.00 2016-09-16 09:11:23.909 260 11794.58 215.31 52569.55 88888.00 2016-09-16 09:11:24.409 260 11794.60 215.32 52569.53 88888.00 2016-09-16 09:11:24.909 260 11794.59 215.32 52569.51 88888.00 2016-09-16 09:11:25.409 260 11794.56 215.33 52569.52 88888.00 2016-09-16 09:11:25.909 260 11794.60 215.34 52569.51 88888.00 2016-09-16 09:11:26.409 260 11794.63 215.34 52569.55 88888.00 2016-09-16 09:11:26.909 260 11794.63 215.29 52569.57 88888.00 2016-09-16 09:11:27.409 260 11794.63 215.28 52569.60 88888.00 2016-09-16 09:11:27.909 260 11794.63 215.28 52569.58 88888.00 2016-09-16 09:11:28.409 260 11794.66 215.28 52569.59 88888.00 2016-09-16 09:11:28.909 260 11794.68 215.31 52569.60 88888.00 2016-09-16 09:11:29.409 260 11794.65 215.35 52569.62 88888.00 2016-09-16 09:11:29.909 260 11794.65 215.35 52569.62 88888.00 2016-09-16 09:11:30.409 260 11794.62 215.35 52569.60 88888.00 2016-09-16 09:11:30.909 260 11794.62 215.37 52569.60 88888.00 2016-09-16 09:11:31.409 260 11794.62 215.35 52569.62 88888.00 2016-09-16 09:11:31.909 260 11794.64 215.32 52569.60 88888.00 2016-09-16 09:11:32.409 260 11794.66 215.31 52569.58 88888.00 2016-09-16 09:11:32.909 260 11794.64 215.32 52569.58 88888.00 2016-09-16 09:11:33.409 260 11794.65 215.35 52569.57 88888.00 2016-09-16 09:11:33.909 260 11794.67 215.35 52569.58 88888.00 2016-09-16 09:11:34.409 260 11794.68 215.35 52569.57 88888.00 2016-09-16 09:11:34.909 260 11794.75 215.34 52569.54 88888.00 2016-09-16 09:11:35.409 260 11794.75 215.36 52569.58 88888.00 2016-09-16 09:11:35.909 260 11794.73 215.34 52569.59 88888.00 2016-09-16 09:11:36.409 260 11794.74 215.34 52569.54 88888.00 2016-09-16 09:11:36.909 260 11794.72 215.33 52569.54 88888.00 2016-09-16 09:11:37.409 260 11794.71 215.36 52569.55 88888.00 2016-09-16 09:11:37.909 260 11794.75 215.36 52569.52 88888.00 2016-09-16 09:11:38.409 260 11794.76 215.37 52569.53 88888.00 2016-09-16 09:11:38.909 260 11794.79 215.35 52569.57 88888.00 2016-09-16 09:11:39.409 260 11794.81 215.36 52569.58 88888.00 2016-09-16 09:11:39.909 260 11794.81 215.37 52569.57 88888.00 2016-09-16 09:11:40.409 260 11794.74 215.37 52569.55 88888.00 2016-09-16 09:11:40.909 260 11794.67 215.37 52569.59 88888.00 2016-09-16 09:11:41.409 260 11794.65 215.36 52569.59 88888.00 2016-09-16 09:11:41.909 260 11794.65 215.39 52569.60 88888.00 2016-09-16 09:11:42.409 260 11794.64 215.37 52569.62 88888.00 2016-09-16 09:11:42.909 260 11794.66 215.37 52569.62 88888.00 2016-09-16 09:11:43.409 260 11794.64 215.38 52569.57 88888.00 2016-09-16 09:11:43.909 260 11794.64 215.41 52569.58 88888.00 2016-09-16 09:11:44.409 260 11794.65 215.38 52569.60 88888.00 2016-09-16 09:11:44.909 260 11794.64 215.36 52569.65 88888.00 2016-09-16 09:11:45.409 260 11794.59 215.39 52569.63 88888.00 2016-09-16 09:11:45.909 260 11794.64 215.39 52569.62 88888.00 2016-09-16 09:11:46.409 260 11794.63 215.35 52569.62 88888.00 2016-09-16 09:11:46.909 260 11794.63 215.34 52569.60 88888.00 2016-09-16 09:11:47.409 260 11794.66 215.35 52569.60 88888.00 2016-09-16 09:11:47.909 260 11794.67 215.35 52569.57 88888.00 2016-09-16 09:11:48.409 260 11794.65 215.35 52569.57 88888.00 2016-09-16 09:11:48.909 260 11794.59 215.35 52569.60 88888.00 2016-09-16 09:11:49.409 260 11794.58 215.37 52569.61 88888.00 2016-09-16 09:11:49.909 260 11794.59 215.39 52569.69 88888.00 2016-09-16 09:11:50.409 260 11794.60 215.37 52569.68 88888.00 2016-09-16 09:11:50.909 260 11794.60 215.36 52569.68 88888.00 2016-09-16 09:11:51.409 260 11794.62 215.37 52569.69 88888.00 2016-09-16 09:11:51.909 260 11794.60 215.38 52569.69 88888.00 2016-09-16 09:11:52.409 260 11794.62 215.41 52569.67 88888.00 2016-09-16 09:11:52.909 260 11794.58 215.42 52569.66 88888.00 2016-09-16 09:11:53.409 260 11794.58 215.44 52569.63 88888.00 2016-09-16 09:11:53.909 260 11794.59 215.44 52569.58 88888.00 2016-09-16 09:11:54.409 260 11794.59 215.43 52569.58 88888.00 2016-09-16 09:11:54.909 260 11794.60 215.42 52569.58 88888.00 2016-09-16 09:11:55.409 260 11794.59 215.41 52569.63 88888.00 2016-09-16 09:11:55.909 260 11794.57 215.37 52569.61 88888.00 2016-09-16 09:11:56.409 260 11794.57 215.38 52569.60 88888.00 2016-09-16 09:11:56.909 260 11794.55 215.39 52569.60 88888.00 2016-09-16 09:11:57.409 260 11794.56 215.42 52569.58 88888.00 2016-09-16 09:11:57.909 260 11794.59 215.39 52569.57 88888.00 2016-09-16 09:11:58.409 260 11794.58 215.43 52569.58 88888.00 2016-09-16 09:11:58.909 260 11794.58 215.42 52569.62 88888.00 2016-09-16 09:11:59.409 260 11794.59 215.42 52569.62 88888.00 2016-09-16 09:11:59.909 260 11794.63 215.41 52569.62 88888.00 2016-09-16 09:12:00.409 260 11794.58 215.42 52569.60 88888.00 2016-09-16 09:12:00.909 260 11794.57 215.43 52569.59 88888.00 2016-09-16 09:12:01.409 260 11794.62 215.39 52569.62 88888.00 2016-09-16 09:12:01.909 260 11794.63 215.39 52569.62 88888.00 2016-09-16 09:12:02.409 260 11794.66 215.42 52569.66 88888.00 2016-09-16 09:12:02.909 260 11794.63 215.43 52569.66 88888.00 2016-09-16 09:12:03.409 260 11794.60 215.45 52569.63 88888.00 2016-09-16 09:12:03.909 260 11794.59 215.39 52569.60 88888.00 2016-09-16 09:12:04.409 260 11794.58 215.38 52569.58 88888.00 2016-09-16 09:12:04.909 260 11794.63 215.38 52569.57 88888.00 2016-09-16 09:12:05.409 260 11794.64 215.42 52569.58 88888.00 2016-09-16 09:12:05.909 260 11794.59 215.43 52569.57 88888.00 2016-09-16 09:12:06.409 260 11794.60 215.44 52569.61 88888.00 2016-09-16 09:12:06.909 260 11794.66 215.43 52569.59 88888.00 2016-09-16 09:12:07.409 260 11794.64 215.42 52569.52 88888.00 2016-09-16 09:12:07.909 260 11794.64 215.41 52569.52 88888.00 2016-09-16 09:12:08.409 260 11794.66 215.41 52569.57 88888.00 2016-09-16 09:12:08.909 260 11794.66 215.42 52569.59 88888.00 2016-09-16 09:12:09.409 260 11794.65 215.41 52569.59 88888.00 2016-09-16 09:12:09.909 260 11794.63 215.45 52569.59 88888.00 2016-09-16 09:12:10.409 260 11794.63 215.47 52569.59 88888.00 2016-09-16 09:12:10.909 260 11794.62 215.45 52569.59 88888.00 2016-09-16 09:12:11.409 260 11794.62 215.46 52569.55 88888.00 2016-09-16 09:12:11.909 260 11794.64 215.47 52569.57 88888.00 2016-09-16 09:12:12.409 260 11794.60 215.48 52569.55 88888.00 2016-09-16 09:12:12.909 260 11794.58 215.45 52569.57 88888.00 2016-09-16 09:12:13.409 260 11794.55 215.44 52569.60 88888.00 2016-09-16 09:12:13.909 260 11794.54 215.47 52569.60 88888.00 2016-09-16 09:12:14.409 260 11794.54 215.48 52569.59 88888.00 2016-09-16 09:12:14.909 260 11794.55 215.47 52569.60 88888.00 2016-09-16 09:12:15.409 260 11794.59 215.47 52569.60 88888.00 2016-09-16 09:12:15.909 260 11794.62 215.47 52569.59 88888.00 2016-09-16 09:12:16.409 260 11794.58 215.46 52569.54 88888.00 2016-09-16 09:12:16.909 260 11794.57 215.46 52569.54 88888.00 2016-09-16 09:12:17.409 260 11794.54 215.44 52569.58 88888.00 2016-09-16 09:12:17.909 260 11794.49 215.42 52569.62 88888.00 2016-09-16 09:12:18.409 260 11794.53 215.41 52569.63 88888.00 2016-09-16 09:12:18.909 260 11794.54 215.39 52569.60 88888.00 2016-09-16 09:12:19.409 260 11794.55 215.41 52569.58 88888.00 2016-09-16 09:12:19.909 260 11794.55 215.41 52569.61 88888.00 2016-09-16 09:12:20.409 260 11794.55 215.37 52569.62 88888.00 2016-09-16 09:12:20.909 260 11794.56 215.35 52569.63 88888.00 2016-09-16 09:12:21.409 260 11794.58 215.37 52569.61 88888.00 2016-09-16 09:12:21.909 260 11794.53 215.38 52569.60 88888.00 2016-09-16 09:12:22.409 260 11794.53 215.41 52569.60 88888.00 2016-09-16 09:12:22.909 260 11794.58 215.41 52569.59 88888.00 2016-09-16 09:12:23.409 260 11794.58 215.43 52569.59 88888.00 2016-09-16 09:12:23.909 260 11794.54 215.45 52569.58 88888.00 2016-09-16 09:12:24.409 260 11794.51 215.45 52569.51 88888.00 2016-09-16 09:12:24.909 260 11794.54 215.41 52569.52 88888.00 2016-09-16 09:12:25.409 260 11794.55 215.39 52569.53 88888.00 2016-09-16 09:12:25.909 260 11794.55 215.38 52569.58 88888.00 2016-09-16 09:12:26.409 260 11794.57 215.41 52569.55 88888.00 2016-09-16 09:12:26.909 260 11794.56 215.45 52569.50 88888.00 2016-09-16 09:12:27.409 260 11794.57 215.45 52569.51 88888.00 2016-09-16 09:12:27.909 260 11794.58 215.44 52569.53 88888.00 2016-09-16 09:12:28.409 260 11794.60 215.44 52569.52 88888.00 2016-09-16 09:12:28.909 260 11794.60 215.42 52569.53 88888.00 2016-09-16 09:12:29.409 260 11794.58 215.41 52569.54 88888.00 2016-09-16 09:12:29.909 260 11794.60 215.36 52569.51 88888.00 2016-09-16 09:12:30.410 260 11794.64 215.33 52569.55 88888.00 2016-09-16 09:12:30.910 260 11794.62 215.32 52569.59 88888.00 2016-09-16 09:12:31.410 260 11794.56 215.35 52569.59 88888.00 2016-09-16 09:12:31.910 260 11794.57 215.34 52569.54 88888.00 2016-09-16 09:12:32.410 260 11794.60 215.34 52569.50 88888.00 2016-09-16 09:12:32.910 260 11794.65 215.35 52569.51 88888.00 2016-09-16 09:12:33.410 260 11794.63 215.36 52569.48 88888.00 2016-09-16 09:12:33.910 260 11794.59 215.36 52569.51 88888.00 2016-09-16 09:12:34.410 260 11794.58 215.37 52569.48 88888.00 2016-09-16 09:12:34.910 260 11794.59 215.36 52569.49 88888.00 2016-09-16 09:12:35.410 260 11794.60 215.33 52569.53 88888.00 2016-09-16 09:12:35.910 260 11794.58 215.35 52569.54 88888.00 2016-09-16 09:12:36.410 260 11794.59 215.34 52569.57 88888.00 2016-09-16 09:12:36.910 260 11794.60 215.33 52569.60 88888.00 2016-09-16 09:12:37.410 260 11794.62 215.34 52569.59 88888.00 2016-09-16 09:12:37.910 260 11794.60 215.31 52569.59 88888.00 2016-09-16 09:12:38.410 260 11794.59 215.31 52569.58 88888.00 2016-09-16 09:12:38.910 260 11794.56 215.35 52569.65 88888.00 2016-09-16 09:12:39.410 260 11794.57 215.34 52569.65 88888.00 2016-09-16 09:12:39.910 260 11794.58 215.34 52569.65 88888.00 2016-09-16 09:12:40.410 260 11794.56 215.35 52569.65 88888.00 2016-09-16 09:12:40.910 260 11794.56 215.35 52569.67 88888.00 2016-09-16 09:12:41.410 260 11794.56 215.36 52569.69 88888.00 2016-09-16 09:12:41.910 260 11794.58 215.35 52569.74 88888.00 2016-09-16 09:12:42.410 260 11794.57 215.35 52569.74 88888.00 2016-09-16 09:12:42.910 260 11794.53 215.35 52569.70 88888.00 2016-09-16 09:12:43.410 260 11794.55 215.36 52569.68 88888.00 2016-09-16 09:12:43.910 260 11794.55 215.36 52569.65 88888.00 2016-09-16 09:12:44.410 260 11794.55 215.36 52569.67 88888.00 2016-09-16 09:12:44.910 260 11794.54 215.34 52569.66 88888.00 2016-09-16 09:12:45.410 260 11794.53 215.36 52569.68 88888.00 2016-09-16 09:12:45.910 260 11794.51 215.37 52569.67 88888.00 2016-09-16 09:12:46.410 260 11794.54 215.39 52569.65 88888.00 2016-09-16 09:12:46.910 260 11794.53 215.39 52569.66 88888.00 2016-09-16 09:12:47.410 260 11794.50 215.37 52569.67 88888.00 2016-09-16 09:12:47.910 260 11794.49 215.36 52569.66 88888.00 2016-09-16 09:12:48.410 260 11794.49 215.41 52569.65 88888.00 2016-09-16 09:12:48.910 260 11794.53 215.41 52569.65 88888.00 2016-09-16 09:12:49.410 260 11794.47 215.38 52569.63 88888.00 2016-09-16 09:12:49.910 260 11794.47 215.38 52569.63 88888.00 2016-09-16 09:12:50.410 260 11794.49 215.39 52569.66 88888.00 2016-09-16 09:12:50.910 260 11794.51 215.41 52569.63 88888.00 2016-09-16 09:12:51.410 260 11794.50 215.47 52569.66 88888.00 2016-09-16 09:12:51.910 260 11794.48 215.51 52569.63 88888.00 2016-09-16 09:12:52.410 260 11794.45 215.52 52569.62 88888.00 2016-09-16 09:12:52.910 260 11794.47 215.53 52569.59 88888.00 2016-09-16 09:12:53.410 260 11794.48 215.47 52569.54 88888.00 2016-09-16 09:12:53.910 260 11794.51 215.48 52569.54 88888.00 2016-09-16 09:12:54.410 260 11794.50 215.55 52569.57 88888.00 2016-09-16 09:12:54.910 260 11794.49 215.53 52569.55 88888.00 2016-09-16 09:12:55.410 260 11794.48 215.48 52569.58 88888.00 2016-09-16 09:12:55.910 260 11794.48 215.51 52569.59 88888.00 2016-09-16 09:12:56.410 260 11794.49 215.51 52569.59 88888.00 2016-09-16 09:12:56.910 260 11794.47 215.47 52569.58 88888.00 2016-09-16 09:12:57.410 260 11794.45 215.47 52569.59 88888.00 2016-09-16 09:12:57.910 260 11794.47 215.49 52569.60 88888.00 2016-09-16 09:12:58.410 260 11794.44 215.48 52569.61 88888.00 2016-09-16 09:12:58.910 260 11794.45 215.46 52569.59 88888.00 2016-09-16 09:12:59.410 260 11794.49 215.49 52569.54 88888.00 2016-09-16 09:12:59.910 260 11794.50 215.52 52569.54 88888.00 2016-09-16 09:13:00.410 260 11794.50 215.55 52569.50 88888.00 2016-09-16 09:13:00.910 260 11794.51 215.57 52569.57 88888.00 2016-09-16 09:13:01.410 260 11794.53 215.58 52569.59 88888.00 2016-09-16 09:13:01.910 260 11794.55 215.61 52569.63 88888.00 2016-09-16 09:13:02.410 260 11794.55 215.63 52569.60 88888.00 2016-09-16 09:13:02.910 260 11794.51 215.61 52569.57 88888.00 2016-09-16 09:13:03.410 260 11794.54 215.62 52569.57 88888.00 2016-09-16 09:13:03.910 260 11794.54 215.61 52569.57 88888.00 2016-09-16 09:13:04.410 260 11794.58 215.56 52569.60 88888.00 2016-09-16 09:13:04.910 260 11794.58 215.54 52569.63 88888.00 2016-09-16 09:13:05.410 260 11794.56 215.54 52569.66 88888.00 2016-09-16 09:13:05.910 260 11794.56 215.57 52569.65 88888.00 2016-09-16 09:13:06.410 260 11794.58 215.60 52569.63 88888.00 2016-09-16 09:13:06.910 260 11794.57 215.57 52569.66 88888.00 2016-09-16 09:13:07.410 260 11794.58 215.55 52569.62 88888.00 2016-09-16 09:13:07.910 260 11794.56 215.57 52569.61 88888.00 2016-09-16 09:13:08.410 260 11794.57 215.56 52569.65 88888.00 2016-09-16 09:13:08.910 260 11794.60 215.56 52569.63 88888.00 2016-09-16 09:13:09.410 260 11794.58 215.54 52569.60 88888.00 2016-09-16 09:13:09.910 260 11794.55 215.52 52569.58 88888.00 2016-09-16 09:13:10.410 260 11794.57 215.54 52569.58 88888.00 2016-09-16 09:13:10.910 260 11794.60 215.55 52569.59 88888.00 2016-09-16 09:13:11.410 260 11794.62 215.53 52569.59 88888.00 2016-09-16 09:13:11.910 260 11794.59 215.54 52569.58 88888.00 2016-09-16 09:13:12.410 260 11794.64 215.51 52569.55 88888.00 2016-09-16 09:13:12.910 260 11794.65 215.49 52569.59 88888.00 2016-09-16 09:13:13.410 260 11794.65 215.48 52569.59 88888.00 2016-09-16 09:13:13.910 260 11794.67 215.48 52569.58 88888.00 2016-09-16 09:13:14.410 260 11794.66 215.49 52569.60 88888.00 2016-09-16 09:13:14.910 260 11794.64 215.53 52569.62 88888.00 2016-09-16 09:13:15.410 260 11794.67 215.54 52569.62 88888.00 2016-09-16 09:13:15.910 260 11794.66 215.47 52569.60 88888.00 2016-09-16 09:13:16.410 260 11794.65 215.49 52569.62 88888.00 2016-09-16 09:13:16.910 260 11794.64 215.49 52569.66 88888.00 2016-09-16 09:13:17.410 260 11794.66 215.51 52569.63 88888.00 2016-09-16 09:13:17.910 260 11794.64 215.53 52569.63 88888.00 2016-09-16 09:13:18.410 260 11794.67 215.54 52569.62 88888.00 2016-09-16 09:13:18.910 260 11794.68 215.55 52569.59 88888.00 2016-09-16 09:13:19.410 260 11794.68 215.55 52569.60 88888.00 2016-09-16 09:13:19.910 260 11794.68 215.55 52569.58 88888.00 2016-09-16 09:13:20.410 260 11794.67 215.55 52569.51 88888.00 2016-09-16 09:13:20.910 260 11794.72 215.54 52569.49 88888.00 2016-09-16 09:13:21.410 260 11794.76 215.53 52569.51 88888.00 2016-09-16 09:13:21.910 260 11794.71 215.52 52569.57 88888.00 2016-09-16 09:13:22.410 260 11794.68 215.51 52569.62 88888.00 2016-09-16 09:13:22.910 260 11794.68 215.53 52569.66 88888.00 2016-09-16 09:13:23.410 260 11794.70 215.49 52569.66 88888.00 2016-09-16 09:13:23.910 260 11794.70 215.48 52569.61 88888.00 2016-09-16 09:13:24.410 260 11794.70 215.53 52569.63 88888.00 2016-09-16 09:13:24.910 260 11794.68 215.53 52569.63 88888.00 2016-09-16 09:13:25.410 260 11794.68 215.54 52569.62 88888.00 2016-09-16 09:13:25.910 260 11794.67 215.54 52569.65 88888.00 2016-09-16 09:13:26.410 260 11794.64 215.53 52569.66 88888.00 2016-09-16 09:13:26.910 260 11794.65 215.54 52569.65 88888.00 2016-09-16 09:13:27.410 260 11794.67 215.53 52569.62 88888.00 2016-09-16 09:13:27.910 260 11794.67 215.51 52569.62 88888.00 2016-09-16 09:13:28.410 260 11794.65 215.49 52569.61 88888.00 2016-09-16 09:13:28.910 260 11794.67 215.49 52569.66 88888.00 2016-09-16 09:13:29.410 260 11794.64 215.49 52569.68 88888.00 2016-09-16 09:13:29.910 260 11794.64 215.53 52569.68 88888.00 2016-09-16 09:13:30.410 260 11794.67 215.55 52569.63 88888.00 2016-09-16 09:13:30.910 260 11794.73 215.52 52569.65 88888.00 2016-09-16 09:13:31.410 260 11794.72 215.52 52569.63 88888.00 2016-09-16 09:13:31.910 260 11794.67 215.53 52569.63 88888.00 2016-09-16 09:13:32.410 260 11794.71 215.52 52569.62 88888.00 2016-09-16 09:13:32.910 260 11794.67 215.48 52569.59 88888.00 2016-09-16 09:13:33.410 260 11794.71 215.51 52569.57 88888.00 2016-09-16 09:13:33.910 260 11794.71 215.54 52569.60 88888.00 2016-09-16 09:13:34.410 260 11794.64 215.56 52569.61 88888.00 2016-09-16 09:13:34.910 260 11794.62 215.56 52569.60 88888.00 2016-09-16 09:13:35.410 260 11794.66 215.57 52569.58 88888.00 2016-09-16 09:13:35.910 260 11794.66 215.58 52569.59 88888.00 2016-09-16 09:13:36.410 260 11794.72 215.56 52569.61 88888.00 2016-09-16 09:13:36.910 260 11794.72 215.56 52569.65 88888.00 2016-09-16 09:13:37.410 260 11794.67 215.54 52569.63 88888.00 2016-09-16 09:13:37.910 260 11794.64 215.54 52569.63 88888.00 2016-09-16 09:13:38.410 260 11794.66 215.56 52569.63 88888.00 2016-09-16 09:13:38.910 260 11794.68 215.60 52569.62 88888.00 2016-09-16 09:13:39.410 260 11794.71 215.60 52569.62 88888.00 2016-09-16 09:13:39.910 260 11794.73 215.60 52569.61 88888.00 2016-09-16 09:13:40.410 260 11794.74 215.58 52569.63 88888.00 2016-09-16 09:13:40.910 260 11794.73 215.62 52569.67 88888.00 2016-09-16 09:13:41.410 260 11794.70 215.62 52569.70 88888.00 2016-09-16 09:13:41.910 260 11794.75 215.60 52569.70 88888.00 2016-09-16 09:13:42.410 260 11794.79 215.56 52569.68 88888.00 2016-09-16 09:13:42.910 260 11794.77 215.57 52569.67 88888.00 2016-09-16 09:13:43.410 260 11794.76 215.55 52569.65 88888.00 2016-09-16 09:13:43.910 260 11794.77 215.56 52569.66 88888.00 2016-09-16 09:13:44.410 260 11794.81 215.57 52569.66 88888.00 2016-09-16 09:13:44.910 260 11794.81 215.61 52569.63 88888.00 2016-09-16 09:13:45.410 260 11794.85 215.60 52569.63 88888.00 2016-09-16 09:13:45.910 260 11794.85 215.61 52569.59 88888.00 2016-09-16 09:13:46.410 260 11794.85 215.64 52569.57 88888.00 2016-09-16 09:13:46.910 260 11794.89 215.64 52569.55 88888.00 2016-09-16 09:13:47.410 260 11794.90 215.63 52569.55 88888.00 2016-09-16 09:13:47.910 260 11794.91 215.65 52569.59 88888.00 2016-09-16 09:13:48.410 260 11794.92 215.63 52569.61 88888.00 2016-09-16 09:13:48.910 260 11794.89 215.63 52569.63 88888.00 2016-09-16 09:13:49.410 260 11794.85 215.62 52569.67 88888.00 2016-09-16 09:13:49.910 260 11794.82 215.62 52569.62 88888.00 2016-09-16 09:13:50.410 260 11794.84 215.62 52569.58 88888.00 2016-09-16 09:13:50.910 260 11794.89 215.63 52569.54 88888.00 2016-09-16 09:13:51.410 260 11794.89 215.66 52569.57 88888.00 2016-09-16 09:13:51.910 260 11794.88 215.65 52569.59 88888.00 2016-09-16 09:13:52.410 260 11794.88 215.65 52569.59 88888.00 2016-09-16 09:13:52.910 260 11794.90 215.63 52569.58 88888.00 2016-09-16 09:13:53.410 260 11794.89 215.58 52569.61 88888.00 2016-09-16 09:13:53.910 260 11794.88 215.58 52569.60 88888.00 2016-09-16 09:13:54.410 260 11794.85 215.64 52569.59 88888.00 2016-09-16 09:13:54.910 260 11794.85 215.65 52569.59 88888.00 2016-09-16 09:13:55.410 260 11794.84 215.64 52569.62 88888.00 2016-09-16 09:13:55.910 260 11794.84 215.60 52569.66 88888.00 2016-09-16 09:13:56.410 260 11794.86 215.57 52569.67 88888.00 2016-09-16 09:13:56.910 260 11794.85 215.57 52569.67 88888.00 2016-09-16 09:13:57.410 260 11794.86 215.57 52569.65 88888.00 2016-09-16 09:13:57.910 260 11794.93 215.60 52569.60 88888.00 2016-09-16 09:13:58.410 260 11794.91 215.61 52569.60 88888.00 2016-09-16 09:13:58.910 260 11794.93 215.58 52569.60 88888.00 2016-09-16 09:13:59.410 260 11794.92 215.57 52569.59 88888.00 2016-09-16 09:13:59.910 260 11794.89 215.62 52569.60 88888.00 2016-09-16 09:14:00.410 260 11794.91 215.63 52569.60 88888.00 2016-09-16 09:14:00.910 260 11794.92 215.62 52569.59 88888.00 2016-09-16 09:14:01.410 260 11794.94 215.58 52569.58 88888.00 2016-09-16 09:14:01.910 260 11794.90 215.61 52569.60 88888.00 2016-09-16 09:14:02.410 260 11794.91 215.60 52569.65 88888.00 2016-09-16 09:14:02.910 260 11794.94 215.61 52569.63 88888.00 2016-09-16 09:14:03.410 260 11794.92 215.60 52569.66 88888.00 2016-09-16 09:14:03.910 260 11794.90 215.61 52569.68 88888.00 2016-09-16 09:14:04.410 260 11794.90 215.63 52569.68 88888.00 2016-09-16 09:14:04.910 260 11794.95 215.62 52569.68 88888.00 2016-09-16 09:14:05.410 260 11794.97 215.60 52569.68 88888.00 2016-09-16 09:14:05.910 260 11794.95 215.63 52569.62 88888.00 2016-09-16 09:14:06.410 260 11794.98 215.64 52569.59 88888.00 2016-09-16 09:14:06.910 260 11794.97 215.64 52569.61 88888.00 2016-09-16 09:14:07.410 260 11795.01 215.60 52569.65 88888.00 2016-09-16 09:14:07.910 260 11795.00 215.57 52569.65 88888.00 2016-09-16 09:14:08.410 260 11794.97 215.56 52569.65 88888.00 2016-09-16 09:14:08.910 260 11794.97 215.55 52569.68 88888.00 2016-09-16 09:14:09.410 260 11794.97 215.56 52569.70 88888.00 2016-09-16 09:14:09.910 260 11794.99 215.58 52569.69 88888.00 2016-09-16 09:14:10.410 260 11794.95 215.57 52569.68 88888.00 2016-09-16 09:14:10.910 260 11794.90 215.57 52569.68 88888.00 2016-09-16 09:14:11.410 260 11794.91 215.61 52569.67 88888.00 2016-09-16 09:14:11.910 260 11794.90 215.58 52569.67 88888.00 2016-09-16 09:14:12.410 260 11794.91 215.57 52569.67 88888.00 2016-09-16 09:14:12.910 260 11794.92 215.58 52569.67 88888.00 2016-09-16 09:14:13.410 260 11794.91 215.60 52569.65 88888.00 2016-09-16 09:14:13.910 260 11794.90 215.58 52569.62 88888.00 2016-09-16 09:14:14.410 260 11794.91 215.60 52569.62 88888.00 2016-09-16 09:14:14.910 260 11794.88 215.60 52569.66 88888.00 2016-09-16 09:14:15.410 260 11794.89 215.57 52569.67 88888.00 2016-09-16 09:14:15.910 260 11794.91 215.56 52569.61 88888.00 2016-09-16 09:14:16.410 260 11794.92 215.57 52569.58 88888.00 2016-09-16 09:14:16.910 260 11794.93 215.57 52569.65 88888.00 2016-09-16 09:14:17.410 260 11794.92 215.57 52569.65 88888.00 2016-09-16 09:14:17.910 260 11794.91 215.55 52569.66 88888.00 2016-09-16 09:14:18.410 260 11794.93 215.57 52569.67 88888.00 2016-09-16 09:14:18.910 260 11794.92 215.57 52569.67 88888.00 2016-09-16 09:14:19.410 260 11794.91 215.60 52569.63 88888.00 2016-09-16 09:14:19.910 260 11794.94 215.60 52569.62 88888.00 2016-09-16 09:14:20.410 260 11794.97 215.57 52569.68 88888.00 2016-09-16 09:14:20.910 260 11794.88 215.54 52569.70 88888.00 2016-09-16 09:14:21.410 260 11794.89 215.56 52569.72 88888.00 2016-09-16 09:14:21.910 260 11794.94 215.57 52569.71 88888.00 2016-09-16 09:14:22.410 260 11794.95 215.60 52569.70 88888.00 2016-09-16 09:14:22.910 260 11794.97 215.58 52569.70 88888.00 2016-09-16 09:14:23.410 260 11794.94 215.56 52569.69 88888.00 2016-09-16 09:14:23.910 260 11794.93 215.54 52569.69 88888.00 2016-09-16 09:14:24.410 260 11794.94 215.57 52569.70 88888.00 2016-09-16 09:14:24.910 260 11794.95 215.57 52569.68 88888.00 2016-09-16 09:14:25.410 260 11794.95 215.57 52569.69 88888.00 2016-09-16 09:14:25.910 260 11794.98 215.61 52569.68 88888.00 2016-09-16 09:14:26.410 260 11794.99 215.61 52569.66 88888.00 2016-09-16 09:14:26.910 260 11795.00 215.58 52569.68 88888.00 2016-09-16 09:14:27.410 260 11795.03 215.57 52569.65 88888.00 2016-09-16 09:14:27.910 260 11795.02 215.56 52569.60 88888.00 2016-09-16 09:14:28.410 260 11795.01 215.56 52569.63 88888.00 2016-09-16 09:14:28.910 260 11795.03 215.58 52569.66 88888.00 2016-09-16 09:14:29.410 260 11795.05 215.56 52569.67 88888.00 2016-09-16 09:14:29.910 260 11795.05 215.58 52569.68 88888.00 2016-09-16 09:14:30.410 260 11794.99 215.60 52569.67 88888.00 2016-09-16 09:14:30.910 260 11795.00 215.56 52569.70 88888.00 2016-09-16 09:14:31.410 260 11794.99 215.55 52569.72 88888.00 2016-09-16 09:14:31.910 260 11794.99 215.58 52569.68 88888.00 2016-09-16 09:14:32.410 260 11795.01 215.56 52569.69 88888.00 2016-09-16 09:14:32.910 260 11794.99 215.58 52569.72 88888.00 2016-09-16 09:14:33.410 260 11795.00 215.60 52569.70 88888.00 2016-09-16 09:14:33.910 260 11795.06 215.58 52569.70 88888.00 2016-09-16 09:14:34.410 260 11795.07 215.57 52569.71 88888.00 2016-09-16 09:14:34.910 260 11795.03 215.58 52569.69 88888.00 2016-09-16 09:14:35.410 260 11795.05 215.60 52569.68 88888.00 2016-09-16 09:14:35.910 260 11795.05 215.61 52569.66 88888.00 2016-09-16 09:14:36.410 260 11795.05 215.62 52569.65 88888.00 2016-09-16 09:14:36.910 260 11795.07 215.60 52569.63 88888.00 2016-09-16 09:14:37.410 260 11795.08 215.60 52569.67 88888.00 2016-09-16 09:14:37.910 260 11795.03 215.60 52569.66 88888.00 2016-09-16 09:14:38.410 260 11795.03 215.63 52569.67 88888.00 2016-09-16 09:14:38.910 260 11795.05 215.57 52569.67 88888.00 2016-09-16 09:14:39.410 260 11795.02 215.56 52569.67 88888.00 2016-09-16 09:14:39.910 260 11795.02 215.60 52569.67 88888.00 2016-09-16 09:14:40.410 260 11795.00 215.58 52569.66 88888.00 2016-09-16 09:14:40.910 260 11795.00 215.58 52569.66 88888.00 2016-09-16 09:14:41.410 260 11795.00 215.57 52569.68 88888.00 2016-09-16 09:14:41.910 260 11794.98 215.60 52569.68 88888.00 2016-09-16 09:14:42.410 260 11794.97 215.57 52569.70 88888.00 2016-09-16 09:14:42.910 260 11794.99 215.57 52569.68 88888.00 2016-09-16 09:14:43.410 260 11795.01 215.57 52569.68 88888.00 2016-09-16 09:14:43.910 260 11795.05 215.56 52569.71 88888.00 2016-09-16 09:14:44.410 260 11795.06 215.58 52569.74 88888.00 2016-09-16 09:14:44.910 260 11795.05 215.61 52569.69 88888.00 2016-09-16 09:14:45.410 260 11795.05 215.60 52569.67 88888.00 2016-09-16 09:14:45.910 260 11795.05 215.57 52569.65 88888.00 2016-09-16 09:14:46.410 260 11795.05 215.54 52569.65 88888.00 2016-09-16 09:14:46.910 260 11795.07 215.54 52569.66 88888.00 2016-09-16 09:14:47.410 260 11795.06 215.54 52569.66 88888.00 2016-09-16 09:14:47.910 260 11795.09 215.53 52569.63 88888.00 2016-09-16 09:14:48.410 260 11795.07 215.56 52569.66 88888.00 2016-09-16 09:14:48.910 260 11795.06 215.58 52569.67 88888.00 2016-09-16 09:14:49.410 260 11795.03 215.60 52569.65 88888.00 2016-09-16 09:14:49.910 260 11795.07 215.58 52569.65 88888.00 2016-09-16 09:14:50.410 260 11795.06 215.55 52569.67 88888.00 2016-09-16 09:14:50.910 260 11795.03 215.54 52569.65 88888.00 2016-09-16 09:14:51.410 260 11795.06 215.54 52569.66 88888.00 2016-09-16 09:14:51.910 260 11795.08 215.54 52569.65 88888.00 2016-09-16 09:14:52.410 260 11795.08 215.54 52569.65 88888.00 2016-09-16 09:14:52.910 260 11795.10 215.60 52569.62 88888.00 2016-09-16 09:14:53.410 260 11795.08 215.62 52569.61 88888.00 2016-09-16 09:14:53.910 260 11795.10 215.60 52569.59 88888.00 2016-09-16 09:14:54.410 260 11795.12 215.57 52569.54 88888.00 2016-09-16 09:14:54.910 260 11795.12 215.58 52569.57 88888.00 2016-09-16 09:14:55.410 260 11795.12 215.60 52569.58 88888.00 2016-09-16 09:14:55.910 260 11795.14 215.62 52569.58 88888.00 2016-09-16 09:14:56.410 260 11795.18 215.64 52569.59 88888.00 2016-09-16 09:14:56.910 260 11795.20 215.64 52569.59 88888.00 2016-09-16 09:14:57.410 260 11795.20 215.67 52569.57 88888.00 2016-09-16 09:14:57.910 260 11795.18 215.70 52569.53 88888.00 2016-09-16 09:14:58.410 260 11795.16 215.62 52569.53 88888.00 2016-09-16 09:14:58.910 260 11795.12 215.62 52569.58 88888.00 2016-09-16 09:14:59.410 260 11795.08 215.61 52569.57 88888.00 2016-09-16 09:14:59.910 260 11795.12 215.60 52569.55 88888.00 2016-09-16 09:15:00.411 260 11795.11 215.61 52569.60 88888.00 2016-09-16 09:15:00.911 260 11795.09 215.64 52569.65 88888.00 2016-09-16 09:15:01.411 260 11795.07 215.64 52569.69 88888.00 2016-09-16 09:15:01.911 260 11795.09 215.62 52569.63 88888.00 2016-09-16 09:15:02.411 260 11795.09 215.62 52569.60 88888.00 2016-09-16 09:15:02.911 260 11795.09 215.62 52569.60 88888.00 2016-09-16 09:15:03.411 260 11795.14 215.64 52569.60 88888.00 2016-09-16 09:15:03.911 260 11795.12 215.64 52569.63 88888.00 2016-09-16 09:15:04.411 260 11795.12 215.62 52569.62 88888.00 2016-09-16 09:15:04.911 260 11795.11 215.62 52569.67 88888.00 2016-09-16 09:15:05.411 260 11795.09 215.64 52569.65 88888.00 2016-09-16 09:15:05.911 260 11795.09 215.66 52569.65 88888.00 2016-09-16 09:15:06.411 260 11795.08 215.70 52569.65 88888.00 2016-09-16 09:15:06.911 260 11795.08 215.73 52569.63 88888.00 2016-09-16 09:15:07.411 260 11795.07 215.70 52569.63 88888.00 2016-09-16 09:15:07.911 260 11795.08 215.66 52569.60 88888.00 2016-09-16 09:15:08.411 260 11795.10 215.65 52569.59 88888.00 2016-09-16 09:15:08.911 260 11795.14 215.61 52569.60 88888.00 2016-09-16 09:15:09.411 260 11795.11 215.62 52569.65 88888.00 2016-09-16 09:15:09.911 260 11795.08 215.63 52569.62 88888.00 2016-09-16 09:15:10.411 260 11795.03 215.61 52569.62 88888.00 2016-09-16 09:15:10.911 260 11795.03 215.62 52569.62 88888.00 2016-09-16 09:15:11.411 260 11795.03 215.63 52569.65 88888.00 2016-09-16 09:15:11.911 260 11795.02 215.63 52569.59 88888.00 2016-09-16 09:15:12.411 260 11795.07 215.65 52569.55 88888.00 2016-09-16 09:15:12.911 260 11795.09 215.66 52569.60 88888.00 2016-09-16 09:15:13.411 260 11795.08 215.70 52569.66 88888.00 2016-09-16 09:15:13.911 260 11795.09 215.72 52569.62 88888.00 2016-09-16 09:15:14.411 260 11795.09 215.67 52569.60 88888.00 2016-09-16 09:15:14.911 260 11795.08 215.66 52569.59 88888.00 2016-09-16 09:15:15.411 260 11795.10 215.65 52569.61 88888.00 2016-09-16 09:15:15.911 260 11795.15 215.64 52569.65 88888.00 2016-09-16 09:15:16.411 260 11795.12 215.68 52569.58 88888.00 2016-09-16 09:15:16.911 260 11795.12 215.66 52569.58 88888.00 2016-09-16 09:15:17.411 260 11795.11 215.63 52569.60 88888.00 2016-09-16 09:15:17.911 260 11795.11 215.63 52569.63 88888.00 2016-09-16 09:15:18.411 260 11795.09 215.66 52569.61 88888.00 2016-09-16 09:15:18.911 260 11795.10 215.68 52569.62 88888.00 2016-09-16 09:15:19.411 260 11795.08 215.65 52569.61 88888.00 2016-09-16 09:15:19.911 260 11795.06 215.65 52569.61 88888.00 2016-09-16 09:15:20.411 260 11795.03 215.70 52569.63 88888.00 2016-09-16 09:15:20.911 260 11795.03 215.72 52569.65 88888.00 2016-09-16 09:15:21.411 260 11795.05 215.72 52569.61 88888.00 2016-09-16 09:15:21.911 260 11795.07 215.71 52569.66 88888.00 2016-09-16 09:15:22.411 260 11795.10 215.68 52569.63 88888.00 2016-09-16 09:15:22.911 260 11795.10 215.67 52569.61 88888.00 2016-09-16 09:15:23.411 260 11795.09 215.61 52569.59 88888.00 2016-09-16 09:15:23.911 260 11795.08 215.62 52569.61 88888.00 2016-09-16 09:15:24.411 260 11795.14 215.65 52569.62 88888.00 2016-09-16 09:15:24.911 260 11795.15 215.66 52569.63 88888.00 2016-09-16 09:15:25.411 260 11795.11 215.64 52569.63 88888.00 2016-09-16 09:15:25.911 260 11795.10 215.63 52569.66 88888.00 2016-09-16 09:15:26.411 260 11795.07 215.63 52569.66 88888.00 2016-09-16 09:15:26.911 260 11795.05 215.61 52569.65 88888.00 2016-09-16 09:15:27.411 260 11795.09 215.63 52569.66 88888.00 2016-09-16 09:15:27.911 260 11795.07 215.63 52569.63 88888.00 2016-09-16 09:15:28.411 260 11795.05 215.60 52569.66 88888.00 2016-09-16 09:15:28.911 260 11795.03 215.62 52569.61 88888.00 2016-09-16 09:15:29.411 260 11795.05 215.63 52569.65 88888.00 2016-09-16 09:15:29.911 260 11795.11 215.62 52569.67 88888.00 2016-09-16 09:15:30.411 260 11795.09 215.64 52569.63 88888.00 2016-09-16 09:15:30.911 260 11795.11 215.63 52569.59 88888.00 2016-09-16 09:15:31.411 260 11795.10 215.63 52569.59 88888.00 2016-09-16 09:15:31.911 260 11795.06 215.64 52569.66 88888.00 2016-09-16 09:15:32.411 260 11795.08 215.63 52569.66 88888.00 2016-09-16 09:15:32.911 260 11795.09 215.63 52569.65 88888.00 2016-09-16 09:15:33.411 260 11795.08 215.63 52569.67 88888.00 2016-09-16 09:15:33.911 260 11795.10 215.63 52569.68 88888.00 2016-09-16 09:15:34.411 260 11795.09 215.63 52569.67 88888.00 2016-09-16 09:15:34.911 260 11795.10 215.62 52569.69 88888.00 2016-09-16 09:15:35.411 260 11795.10 215.62 52569.70 88888.00 2016-09-16 09:15:35.911 260 11795.09 215.63 52569.71 88888.00 2016-09-16 09:15:36.411 260 11795.07 215.65 52569.70 88888.00 2016-09-16 09:15:36.911 260 11795.07 215.64 52569.66 88888.00 2016-09-16 09:15:37.411 260 11795.08 215.61 52569.65 88888.00 2016-09-16 09:15:37.911 260 11795.09 215.63 52569.68 88888.00 2016-09-16 09:15:38.411 260 11795.12 215.66 52569.68 88888.00 2016-09-16 09:15:38.911 260 11795.12 215.67 52569.67 88888.00 2016-09-16 09:15:39.411 260 11795.15 215.64 52569.69 88888.00 2016-09-16 09:15:39.911 260 11795.16 215.63 52569.70 88888.00 2016-09-16 09:15:40.411 260 11795.16 215.62 52569.67 88888.00 2016-09-16 09:15:40.911 260 11795.14 215.61 52569.65 88888.00 2016-09-16 09:15:41.411 260 11795.14 215.61 52569.68 88888.00 2016-09-16 09:15:41.911 260 11795.16 215.62 52569.67 88888.00 2016-09-16 09:15:42.411 260 11795.15 215.62 52569.69 88888.00 2016-09-16 09:15:42.911 260 11795.11 215.61 52569.70 88888.00 2016-09-16 09:15:43.411 260 11795.10 215.61 52569.69 88888.00 2016-09-16 09:15:43.911 260 11795.15 215.65 52569.70 88888.00 2016-09-16 09:15:44.411 260 11795.16 215.64 52569.68 88888.00 2016-09-16 09:15:44.911 260 11795.16 215.62 52569.68 88888.00 2016-09-16 09:15:45.411 260 11795.17 215.63 52569.67 88888.00 2016-09-16 09:15:45.911 260 11795.17 215.61 52569.62 88888.00 2016-09-16 09:15:46.411 260 11795.17 215.61 52569.61 88888.00 2016-09-16 09:15:46.911 260 11795.20 215.61 52569.59 88888.00 2016-09-16 09:15:47.411 260 11795.21 215.62 52569.61 88888.00 2016-09-16 09:15:47.911 260 11795.20 215.65 52569.65 88888.00 2016-09-16 09:15:48.411 260 11795.19 215.63 52569.66 88888.00 2016-09-16 09:15:48.911 260 11795.21 215.61 52569.70 88888.00 2016-09-16 09:15:49.411 260 11795.23 215.61 52569.68 88888.00 2016-09-16 09:15:49.911 260 11795.25 215.62 52569.67 88888.00 2016-09-16 09:15:50.411 260 11795.27 215.61 52569.63 88888.00 2016-09-16 09:15:50.911 260 11795.29 215.58 52569.58 88888.00 2016-09-16 09:15:51.411 260 11795.32 215.60 52569.60 88888.00 2016-09-16 09:15:51.911 260 11795.29 215.58 52569.60 88888.00 2016-09-16 09:15:52.411 260 11795.29 215.58 52569.58 88888.00 2016-09-16 09:15:52.911 260 11795.29 215.58 52569.59 88888.00 2016-09-16 09:15:53.411 260 11795.29 215.58 52569.59 88888.00 2016-09-16 09:15:53.911 260 11795.29 215.58 52569.59 88888.00 2016-09-16 09:15:54.411 260 11795.26 215.60 52569.61 88888.00 2016-09-16 09:15:54.911 260 11795.27 215.58 52569.67 88888.00 2016-09-16 09:15:55.411 260 11795.29 215.62 52569.66 88888.00 2016-09-16 09:15:55.911 260 11795.30 215.58 52569.67 88888.00 2016-09-16 09:15:56.411 260 11795.30 215.54 52569.69 88888.00 2016-09-16 09:15:56.911 260 11795.29 215.56 52569.67 88888.00 2016-09-16 09:15:57.411 260 11795.27 215.55 52569.62 88888.00 2016-09-16 09:15:57.911 260 11795.27 215.52 52569.62 88888.00 2016-09-16 09:15:58.411 260 11795.27 215.56 52569.61 88888.00 2016-09-16 09:15:58.911 260 11795.28 215.57 52569.61 88888.00 2016-09-16 09:15:59.411 260 11795.28 215.55 52569.60 88888.00 2016-09-16 09:15:59.911 260 11795.29 215.54 52569.59 88888.00 2016-09-16 09:16:00.411 260 11795.28 215.51 52569.60 88888.00 2016-09-16 09:16:00.911 260 11795.25 215.49 52569.59 88888.00 2016-09-16 09:16:01.411 260 11795.27 215.52 52569.62 88888.00 2016-09-16 09:16:01.911 260 11795.27 215.52 52569.62 88888.00 2016-09-16 09:16:02.411 260 11795.26 215.54 52569.59 88888.00 2016-09-16 09:16:02.911 260 11795.30 215.53 52569.57 88888.00 2016-09-16 09:16:03.411 260 11795.32 215.52 52569.58 88888.00 2016-09-16 09:16:03.911 260 11795.35 215.51 52569.59 88888.00 2016-09-16 09:16:04.411 260 11795.30 215.49 52569.61 88888.00 2016-09-16 09:16:04.911 260 11795.37 215.51 52569.59 88888.00 2016-09-16 09:16:05.411 260 11795.38 215.52 52569.61 88888.00 2016-09-16 09:16:05.911 260 11795.40 215.55 52569.63 88888.00 2016-09-16 09:16:06.411 260 11795.33 215.63 52569.57 88888.00 2016-09-16 09:16:06.911 260 11795.30 215.62 52569.55 88888.00 2016-09-16 09:16:07.411 260 11795.32 215.60 52569.54 88888.00 2016-09-16 09:16:07.911 260 11795.32 215.55 52569.52 88888.00 2016-09-16 09:16:08.411 260 11795.33 215.53 52569.53 88888.00 2016-09-16 09:16:08.911 260 11795.30 215.56 52569.54 88888.00 2016-09-16 09:16:09.411 260 11795.34 215.58 52569.61 88888.00 2016-09-16 09:16:09.911 260 11795.38 215.55 52569.65 88888.00 2016-09-16 09:16:10.411 260 11795.41 215.54 52569.61 88888.00 2016-09-16 09:16:10.911 260 11795.42 215.55 52569.62 88888.00 2016-09-16 09:16:11.411 260 11795.41 215.60 52569.61 88888.00 2016-09-16 09:16:11.911 260 11795.45 215.58 52569.61 88888.00 2016-09-16 09:16:12.411 260 11795.45 215.57 52569.61 88888.00 2016-09-16 09:16:12.911 260 11795.46 215.57 52569.59 88888.00 2016-09-16 09:16:13.411 260 11795.45 215.55 52569.58 88888.00 2016-09-16 09:16:13.911 260 11795.44 215.55 52569.58 88888.00 2016-09-16 09:16:14.411 260 11795.45 215.54 52569.58 88888.00 2016-09-16 09:16:14.911 260 11795.42 215.55 52569.57 88888.00 2016-09-16 09:16:15.411 260 11795.43 215.57 52569.63 88888.00 2016-09-16 09:16:15.911 260 11795.43 215.52 52569.65 88888.00 2016-09-16 09:16:16.411 260 11795.47 215.48 52569.62 88888.00 2016-09-16 09:16:16.911 260 11795.44 215.49 52569.57 88888.00 2016-09-16 09:16:17.411 260 11795.41 215.51 52569.50 88888.00 2016-09-16 09:16:17.911 260 11795.41 215.53 52569.55 88888.00 2016-09-16 09:16:18.411 260 11795.40 215.52 52569.57 88888.00 2016-09-16 09:16:18.911 260 11795.40 215.53 52569.57 88888.00 2016-09-16 09:16:19.411 260 11795.40 215.49 52569.59 88888.00 2016-09-16 09:16:19.911 260 11795.38 215.49 52569.59 88888.00 2016-09-16 09:16:20.411 260 11795.36 215.47 52569.60 88888.00 2016-09-16 09:16:20.911 260 11795.34 215.52 52569.60 88888.00 2016-09-16 09:16:21.411 260 11795.35 215.53 52569.59 88888.00 2016-09-16 09:16:21.911 260 11795.37 215.56 52569.58 88888.00 2016-09-16 09:16:22.411 260 11795.40 215.58 52569.60 88888.00 2016-09-16 09:16:22.911 260 11795.37 215.53 52569.66 88888.00 2016-09-16 09:16:23.411 260 11795.38 215.53 52569.68 88888.00 2016-09-16 09:16:23.911 260 11795.35 215.55 52569.68 88888.00 2016-09-16 09:16:24.411 260 11795.30 215.55 52569.68 88888.00 2016-09-16 09:16:24.911 260 11795.32 215.53 52569.68 88888.00 2016-09-16 09:16:25.411 260 11795.30 215.48 52569.66 88888.00 2016-09-16 09:16:25.911 260 11795.28 215.51 52569.65 88888.00 2016-09-16 09:16:26.411 260 11795.30 215.53 52569.61 88888.00 2016-09-16 09:16:26.911 260 11795.28 215.52 52569.61 88888.00 2016-09-16 09:16:27.411 260 11795.27 215.44 52569.63 88888.00 2016-09-16 09:16:27.911 260 11795.26 215.45 52569.65 88888.00 2016-09-16 09:16:28.411 260 11795.26 215.47 52569.70 88888.00 2016-09-16 09:16:28.911 260 11795.29 215.48 52569.72 88888.00 2016-09-16 09:16:29.411 260 11795.27 215.48 52569.71 88888.00 2016-09-16 09:16:29.911 260 11795.26 215.49 52569.72 88888.00 2016-09-16 09:16:30.411 260 11795.29 215.53 52569.70 88888.00 2016-09-16 09:16:30.911 260 11795.32 215.53 52569.68 88888.00 2016-09-16 09:16:31.411 260 11795.32 215.49 52569.68 88888.00 2016-09-16 09:16:31.911 260 11795.34 215.53 52569.70 88888.00 2016-09-16 09:16:32.411 260 11795.30 215.54 52569.66 88888.00 2016-09-16 09:16:32.911 260 11795.29 215.53 52569.65 88888.00 2016-09-16 09:16:33.411 260 11795.28 215.52 52569.63 88888.00 2016-09-16 09:16:33.911 260 11795.27 215.53 52569.66 88888.00 2016-09-16 09:16:34.411 260 11795.27 215.51 52569.66 88888.00 2016-09-16 09:16:34.911 260 11795.33 215.48 52569.66 88888.00 2016-09-16 09:16:35.411 260 11795.34 215.52 52569.68 88888.00 2016-09-16 09:16:35.911 260 11795.34 215.53 52569.65 88888.00 2016-09-16 09:16:36.411 260 11795.34 215.51 52569.63 88888.00 2016-09-16 09:16:36.911 260 11795.35 215.52 52569.60 88888.00 2016-09-16 09:16:37.411 260 11795.37 215.46 52569.57 88888.00 2016-09-16 09:16:37.911 260 11795.36 215.45 52569.54 88888.00 2016-09-16 09:16:38.411 260 11795.37 215.45 52569.59 88888.00 2016-09-16 09:16:38.911 260 11795.37 215.46 52569.67 88888.00 2016-09-16 09:16:39.411 260 11795.38 215.46 52569.67 88888.00 2016-09-16 09:16:39.911 260 11795.40 215.47 52569.68 88888.00 2016-09-16 09:16:40.411 260 11795.43 215.47 52569.68 88888.00 2016-09-16 09:16:40.911 260 11795.41 215.47 52569.68 88888.00 2016-09-16 09:16:41.411 260 11795.37 215.44 52569.69 88888.00 2016-09-16 09:16:41.911 260 11795.40 215.42 52569.70 88888.00 2016-09-16 09:16:42.411 260 11795.37 215.42 52569.74 88888.00 2016-09-16 09:16:42.911 260 11795.34 215.42 52569.70 88888.00 2016-09-16 09:16:43.411 260 11795.35 215.44 52569.67 88888.00 2016-09-16 09:16:43.911 260 11795.36 215.47 52569.70 88888.00 2016-09-16 09:16:44.411 260 11795.35 215.44 52569.68 88888.00 2016-09-16 09:16:44.911 260 11795.37 215.41 52569.68 88888.00 2016-09-16 09:16:45.411 260 11795.40 215.44 52569.68 88888.00 2016-09-16 09:16:45.911 260 11795.37 215.43 52569.71 88888.00 2016-09-16 09:16:46.411 260 11795.41 215.44 52569.71 88888.00 2016-09-16 09:16:46.911 260 11795.38 215.44 52569.71 88888.00 2016-09-16 09:16:47.411 260 11795.36 215.45 52569.68 88888.00 2016-09-16 09:16:47.911 260 11795.36 215.43 52569.65 88888.00 2016-09-16 09:16:48.411 260 11795.33 215.38 52569.62 88888.00 2016-09-16 09:16:48.911 260 11795.34 215.37 52569.66 88888.00 2016-09-16 09:16:49.411 260 11795.29 215.39 52569.65 88888.00 2016-09-16 09:16:49.911 260 11795.29 215.41 52569.66 88888.00 2016-09-16 09:16:50.411 260 11795.32 215.43 52569.69 88888.00 2016-09-16 09:16:50.911 260 11795.30 215.41 52569.69 88888.00 2016-09-16 09:16:51.411 260 11795.29 215.41 52569.69 88888.00 2016-09-16 09:16:51.911 260 11795.28 215.38 52569.67 88888.00 2016-09-16 09:16:52.411 260 11795.28 215.41 52569.67 88888.00 2016-09-16 09:16:52.911 260 11795.27 215.44 52569.66 88888.00 2016-09-16 09:16:53.411 260 11795.26 215.43 52569.66 88888.00 2016-09-16 09:16:53.911 260 11795.30 215.42 52569.67 88888.00 2016-09-16 09:16:54.411 260 11795.34 215.39 52569.63 88888.00 2016-09-16 09:16:54.911 260 11795.33 215.38 52569.60 88888.00 2016-09-16 09:16:55.411 260 11795.28 215.41 52569.60 88888.00 2016-09-16 09:16:55.911 260 11795.25 215.43 52569.58 88888.00 2016-09-16 09:16:56.411 260 11795.27 215.45 52569.55 88888.00 2016-09-16 09:16:56.911 260 11795.32 215.41 52569.54 88888.00 2016-09-16 09:16:57.411 260 11795.30 215.38 52569.60 88888.00 2016-09-16 09:16:57.911 260 11795.33 215.43 52569.60 88888.00 2016-09-16 09:16:58.411 260 11795.33 215.43 52569.57 88888.00 2016-09-16 09:16:58.911 260 11795.34 215.45 52569.53 88888.00 2016-09-16 09:16:59.411 260 11795.34 215.45 52569.57 88888.00 2016-09-16 09:16:59.911 260 11795.33 215.45 52569.55 88888.00 2016-09-16 09:17:00.411 260 11795.35 215.44 52569.58 88888.00 2016-09-16 09:17:00.911 260 11795.34 215.41 52569.55 88888.00 2016-09-16 09:17:01.411 260 11795.33 215.37 52569.53 88888.00 2016-09-16 09:17:01.911 260 11795.35 215.36 52569.55 88888.00 2016-09-16 09:17:02.411 260 11795.33 215.37 52569.53 88888.00 2016-09-16 09:17:02.911 260 11795.35 215.38 52569.52 88888.00 2016-09-16 09:17:03.411 260 11795.37 215.38 52569.48 88888.00 2016-09-16 09:17:03.911 260 11795.36 215.43 52569.50 88888.00 2016-09-16 09:17:04.411 260 11795.37 215.47 52569.50 88888.00 2016-09-16 09:17:04.911 260 11795.36 215.48 52569.54 88888.00 2016-09-16 09:17:05.411 260 11795.36 215.51 52569.57 88888.00 2016-09-16 09:17:05.911 260 11795.37 215.48 52569.55 88888.00 2016-09-16 09:17:06.411 260 11795.37 215.49 52569.51 88888.00 2016-09-16 09:17:06.911 260 11795.37 215.48 52569.50 88888.00 2016-09-16 09:17:07.411 260 11795.37 215.47 52569.53 88888.00 2016-09-16 09:17:07.911 260 11795.37 215.47 52569.55 88888.00 2016-09-16 09:17:08.411 260 11795.37 215.46 52569.58 88888.00 2016-09-16 09:17:08.911 260 11795.32 215.46 52569.59 88888.00 2016-09-16 09:17:09.411 260 11795.32 215.43 52569.58 88888.00 2016-09-16 09:17:09.911 260 11795.38 215.43 52569.57 88888.00 2016-09-16 09:17:10.411 260 11795.37 215.43 52569.54 88888.00 2016-09-16 09:17:10.911 260 11795.36 215.42 52569.54 88888.00 2016-09-16 09:17:11.411 260 11795.37 215.39 52569.57 88888.00 2016-09-16 09:17:11.911 260 11795.41 215.42 52569.61 88888.00 2016-09-16 09:17:12.411 260 11795.41 215.44 52569.63 88888.00 2016-09-16 09:17:12.911 260 11795.41 215.44 52569.57 88888.00 2016-09-16 09:17:13.411 260 11795.41 215.43 52569.52 88888.00 2016-09-16 09:17:13.911 260 11795.45 215.39 52569.51 88888.00 2016-09-16 09:17:14.411 260 11795.44 215.35 52569.54 88888.00 2016-09-16 09:17:14.911 260 11795.40 215.36 52569.57 88888.00 2016-09-16 09:17:15.411 260 11795.38 215.38 52569.58 88888.00 2016-09-16 09:17:15.911 260 11795.38 215.42 52569.60 88888.00 2016-09-16 09:17:16.411 260 11795.38 215.44 52569.61 88888.00 2016-09-16 09:17:16.911 260 11795.37 215.44 52569.63 88888.00 2016-09-16 09:17:17.411 260 11795.35 215.41 52569.65 88888.00 2016-09-16 09:17:17.911 260 11795.37 215.41 52569.66 88888.00 2016-09-16 09:17:18.411 260 11795.33 215.38 52569.66 88888.00 2016-09-16 09:17:18.911 260 11795.32 215.36 52569.65 88888.00 2016-09-16 09:17:19.411 260 11795.36 215.37 52569.59 88888.00 2016-09-16 09:17:19.911 260 11795.37 215.41 52569.59 88888.00 2016-09-16 09:17:20.411 260 11795.34 215.37 52569.59 88888.00 2016-09-16 09:17:20.911 260 11795.30 215.36 52569.61 88888.00 2016-09-16 09:17:21.411 260 11795.30 215.36 52569.61 88888.00 2016-09-16 09:17:21.911 260 11795.29 215.37 52569.62 88888.00 2016-09-16 09:17:22.411 260 11795.32 215.39 52569.61 88888.00 2016-09-16 09:17:22.911 260 11795.34 215.43 52569.61 88888.00 2016-09-16 09:17:23.411 260 11795.34 215.41 52569.62 88888.00 2016-09-16 09:17:23.911 260 11795.33 215.39 52569.66 88888.00 2016-09-16 09:17:24.411 260 11795.32 215.38 52569.68 88888.00 2016-09-16 09:17:24.911 260 11795.29 215.39 52569.68 88888.00 2016-09-16 09:17:25.411 260 11795.30 215.39 52569.69 88888.00 2016-09-16 09:17:25.911 260 11795.30 215.39 52569.69 88888.00 2016-09-16 09:17:26.411 260 11795.29 215.39 52569.68 88888.00 2016-09-16 09:17:26.911 260 11795.32 215.42 52569.67 88888.00 2016-09-16 09:17:27.411 260 11795.30 215.42 52569.69 88888.00 2016-09-16 09:17:27.911 260 11795.29 215.41 52569.65 88888.00 2016-09-16 09:17:28.411 260 11795.28 215.41 52569.63 88888.00 2016-09-16 09:17:28.911 260 11795.29 215.42 52569.67 88888.00 2016-09-16 09:17:29.411 260 11795.28 215.43 52569.68 88888.00 2016-09-16 09:17:29.911 260 11795.24 215.43 52569.68 88888.00 2016-09-16 09:17:30.411 260 11795.21 215.44 52569.69 88888.00 2016-09-16 09:17:30.911 260 11795.21 215.44 52569.74 88888.00 2016-09-16 09:17:31.411 260 11795.23 215.45 52569.74 88888.00 2016-09-16 09:17:31.911 260 11795.24 215.43 52569.68 88888.00 2016-09-16 09:17:32.411 260 11795.25 215.37 52569.66 88888.00 2016-09-16 09:17:32.911 260 11795.24 215.38 52569.65 88888.00 2016-09-16 09:17:33.411 260 11795.23 215.37 52569.61 88888.00 2016-09-16 09:17:33.911 260 11795.26 215.39 52569.60 88888.00 2016-09-16 09:17:34.411 260 11795.26 215.38 52569.65 88888.00 2016-09-16 09:17:34.911 260 11795.25 215.36 52569.69 88888.00 2016-09-16 09:17:35.411 260 11795.25 215.35 52569.68 88888.00 2016-09-16 09:17:35.911 260 11795.29 215.34 52569.63 88888.00 2016-09-16 09:17:36.411 260 11795.33 215.36 52569.54 88888.00 2016-09-16 09:17:36.911 260 11795.33 215.39 52569.51 88888.00 2016-09-16 09:17:37.411 260 11795.33 215.42 52569.54 88888.00 2016-09-16 09:17:37.911 260 11795.37 215.41 52569.58 88888.00 2016-09-16 09:17:38.411 260 11795.36 215.41 52569.60 88888.00 2016-09-16 09:17:38.911 260 11795.36 215.43 52569.60 88888.00 2016-09-16 09:17:39.411 260 11795.40 215.42 52569.59 88888.00 2016-09-16 09:17:39.911 260 11795.40 215.37 52569.57 88888.00 2016-09-16 09:17:40.412 260 11795.41 215.41 52569.60 88888.00 2016-09-16 09:17:40.912 260 11795.41 215.41 52569.67 88888.00 2016-09-16 09:17:41.412 260 11795.40 215.39 52569.68 88888.00 2016-09-16 09:17:41.912 260 11795.41 215.42 52569.66 88888.00 2016-09-16 09:17:42.412 260 11795.41 215.39 52569.65 88888.00 2016-09-16 09:17:42.912 260 11795.40 215.41 52569.63 88888.00 2016-09-16 09:17:43.412 260 11795.38 215.47 52569.65 88888.00 2016-09-16 09:17:43.912 260 11795.37 215.47 52569.65 88888.00 2016-09-16 09:17:44.412 260 11795.36 215.47 52569.66 88888.00 2016-09-16 09:17:44.912 260 11795.35 215.47 52569.61 88888.00 2016-09-16 09:17:45.412 260 11795.34 215.44 52569.61 88888.00 2016-09-16 09:17:45.912 260 11795.35 215.43 52569.63 88888.00 2016-09-16 09:17:46.412 260 11795.34 215.45 52569.62 88888.00 2016-09-16 09:17:46.912 260 11795.35 215.44 52569.62 88888.00 2016-09-16 09:17:47.412 260 11795.38 215.44 52569.60 88888.00 2016-09-16 09:17:47.912 260 11795.42 215.48 52569.62 88888.00 2016-09-16 09:17:48.412 260 11795.42 215.48 52569.66 88888.00 2016-09-16 09:17:48.912 260 11795.43 215.46 52569.68 88888.00 2016-09-16 09:17:49.412 260 11795.43 215.44 52569.63 88888.00 2016-09-16 09:17:49.912 260 11795.43 215.44 52569.60 88888.00 2016-09-16 09:17:50.412 260 11795.45 215.44 52569.59 88888.00 2016-09-16 09:17:50.912 260 11795.42 215.47 52569.53 88888.00 2016-09-16 09:17:51.412 260 11795.44 215.47 52569.59 88888.00 2016-09-16 09:17:51.912 260 11795.46 215.47 52569.55 88888.00 2016-09-16 09:17:52.412 260 11795.45 215.46 52569.54 88888.00 2016-09-16 09:17:52.912 260 11795.50 215.45 52569.54 88888.00 2016-09-16 09:17:53.412 260 11795.46 215.47 52569.58 88888.00 2016-09-16 09:17:53.912 260 11795.43 215.48 52569.60 88888.00 2016-09-16 09:17:54.412 260 11795.44 215.43 52569.62 88888.00 2016-09-16 09:17:54.912 260 11795.45 215.39 52569.62 88888.00 2016-09-16 09:17:55.412 260 11795.43 215.42 52569.63 88888.00 2016-09-16 09:17:55.912 260 11795.44 215.45 52569.59 88888.00 2016-09-16 09:17:56.412 260 11795.45 215.45 52569.58 88888.00 2016-09-16 09:17:56.912 260 11795.51 215.48 52569.57 88888.00 2016-09-16 09:17:57.412 260 11795.51 215.51 52569.55 88888.00 2016-09-16 09:17:57.912 260 11795.53 215.51 52569.60 88888.00 2016-09-16 09:17:58.412 260 11795.52 215.51 52569.59 88888.00 2016-09-16 09:17:58.912 260 11795.51 215.51 52569.61 88888.00 2016-09-16 09:17:59.412 260 11795.54 215.54 52569.61 88888.00 2016-09-16 09:17:59.912 260 11795.52 215.55 52569.60 88888.00 2016-09-16 09:18:00.412 260 11795.49 215.55 52569.57 88888.00 2016-09-16 09:18:00.912 260 11795.49 215.54 52569.51 88888.00 2016-09-16 09:18:01.412 260 11795.51 215.54 52569.49 88888.00 2016-09-16 09:18:01.912 260 11795.45 215.53 52569.50 88888.00 2016-09-16 09:18:02.412 260 11795.45 215.51 52569.49 88888.00 2016-09-16 09:18:02.912 260 11795.51 215.47 52569.48 88888.00 2016-09-16 09:18:03.412 260 11795.53 215.48 52569.49 88888.00 2016-09-16 09:18:03.912 260 11795.52 215.49 52569.55 88888.00 2016-09-16 09:18:04.412 260 11795.49 215.48 52569.54 88888.00 2016-09-16 09:18:04.912 260 11795.52 215.48 52569.54 88888.00 2016-09-16 09:18:05.412 260 11795.52 215.48 52569.57 88888.00 2016-09-16 09:18:05.912 260 11795.53 215.46 52569.60 88888.00 2016-09-16 09:18:06.412 260 11795.50 215.46 52569.60 88888.00 2016-09-16 09:18:06.912 260 11795.47 215.48 52569.62 88888.00 2016-09-16 09:18:07.412 260 11795.44 215.51 52569.62 88888.00 2016-09-16 09:18:07.912 260 11795.43 215.51 52569.63 88888.00 2016-09-16 09:18:08.412 260 11795.47 215.52 52569.57 88888.00 2016-09-16 09:18:08.912 260 11795.46 215.53 52569.57 88888.00 2016-09-16 09:18:09.412 260 11795.49 215.51 52569.59 88888.00 2016-09-16 09:18:09.912 260 11795.50 215.48 52569.57 88888.00 2016-09-16 09:18:10.412 260 11795.50 215.49 52569.57 88888.00 2016-09-16 09:18:10.912 260 11795.50 215.49 52569.58 88888.00 2016-09-16 09:18:11.412 260 11795.49 215.49 52569.54 88888.00 2016-09-16 09:18:11.912 260 11795.50 215.48 52569.50 88888.00 2016-09-16 09:18:12.412 260 11795.44 215.51 52569.52 88888.00 2016-09-16 09:18:12.912 260 11795.44 215.49 52569.54 88888.00 2016-09-16 09:18:13.412 260 11795.47 215.48 52569.57 88888.00 2016-09-16 09:18:13.912 260 11795.45 215.48 52569.53 88888.00 2016-09-16 09:18:14.412 260 11795.46 215.48 52569.55 88888.00 2016-09-16 09:18:14.912 260 11795.49 215.48 52569.59 88888.00 2016-09-16 09:18:15.412 260 11795.52 215.49 52569.60 88888.00 2016-09-16 09:18:15.912 260 11795.52 215.49 52569.59 88888.00 2016-09-16 09:18:16.412 260 11795.51 215.47 52569.59 88888.00 2016-09-16 09:18:16.912 260 11795.52 215.47 52569.60 88888.00 2016-09-16 09:18:17.412 260 11795.52 215.52 52569.60 88888.00 2016-09-16 09:18:17.912 260 11795.53 215.54 52569.58 88888.00 2016-09-16 09:18:18.412 260 11795.52 215.52 52569.54 88888.00 2016-09-16 09:18:18.912 260 11795.52 215.51 52569.54 88888.00 2016-09-16 09:18:19.412 260 11795.55 215.52 52569.57 88888.00 2016-09-16 09:18:19.912 260 11795.54 215.52 52569.55 88888.00 2016-09-16 09:18:20.412 260 11795.53 215.54 52569.53 88888.00 2016-09-16 09:18:20.912 260 11795.52 215.53 52569.54 88888.00 2016-09-16 09:18:21.412 260 11795.47 215.54 52569.54 88888.00 2016-09-16 09:18:21.912 260 11795.47 215.54 52569.51 88888.00 2016-09-16 09:18:22.412 260 11795.51 215.53 52569.49 88888.00 2016-09-16 09:18:22.912 260 11795.50 215.52 52569.49 88888.00 2016-09-16 09:18:23.412 260 11795.49 215.55 52569.48 88888.00 2016-09-16 09:18:23.912 260 11795.47 215.55 52569.45 88888.00 2016-09-16 09:18:24.412 260 11795.51 215.55 52569.48 88888.00 2016-09-16 09:18:24.912 260 11795.52 215.54 52569.50 88888.00 2016-09-16 09:18:25.412 260 11795.50 215.55 52569.49 88888.00 2016-09-16 09:18:25.912 260 11795.52 215.55 52569.45 88888.00 2016-09-16 09:18:26.412 260 11795.54 215.54 52569.43 88888.00 2016-09-16 09:18:26.912 260 11795.56 215.53 52569.44 88888.00 2016-09-16 09:18:27.412 260 11795.53 215.54 52569.46 88888.00 2016-09-16 09:18:27.912 260 11795.51 215.56 52569.49 88888.00 2016-09-16 09:18:28.412 260 11795.53 215.58 52569.50 88888.00 2016-09-16 09:18:28.912 260 11795.52 215.58 52569.49 88888.00 2016-09-16 09:18:29.412 260 11795.54 215.55 52569.45 88888.00 2016-09-16 09:18:29.912 260 11795.54 215.55 52569.46 88888.00 2016-09-16 09:18:30.412 260 11795.56 215.54 52569.50 88888.00 2016-09-16 09:18:30.912 260 11795.58 215.54 52569.50 88888.00 2016-09-16 09:18:31.412 260 11795.59 215.55 52569.52 88888.00 2016-09-16 09:18:31.912 260 11795.60 215.53 52569.54 88888.00 2016-09-16 09:18:32.412 260 11795.60 215.52 52569.48 88888.00 2016-09-16 09:18:32.912 260 11795.58 215.54 52569.46 88888.00 2016-09-16 09:18:33.412 260 11795.55 215.53 52569.46 88888.00 2016-09-16 09:18:33.912 260 11795.59 215.53 52569.48 88888.00 2016-09-16 09:18:34.412 260 11795.61 215.55 52569.46 88888.00 2016-09-16 09:18:34.912 260 11795.61 215.55 52569.46 88888.00 2016-09-16 09:18:35.412 260 11795.61 215.53 52569.45 88888.00 2016-09-16 09:18:35.912 260 11795.62 215.51 52569.45 88888.00 2016-09-16 09:18:36.412 260 11795.61 215.49 52569.45 88888.00 2016-09-16 09:18:36.912 260 11795.63 215.51 52569.45 88888.00 2016-09-16 09:18:37.412 260 11795.56 215.53 52569.45 88888.00 2016-09-16 09:18:37.912 260 11795.58 215.52 52569.46 88888.00 2016-09-16 09:18:38.412 260 11795.61 215.52 52569.45 88888.00 2016-09-16 09:18:38.912 260 11795.60 215.49 52569.45 88888.00 2016-09-16 09:18:39.412 260 11795.60 215.49 52569.49 88888.00 2016-09-16 09:18:39.912 260 11795.64 215.51 52569.50 88888.00 2016-09-16 09:18:40.412 260 11795.62 215.49 52569.49 88888.00 2016-09-16 09:18:40.912 260 11795.60 215.49 52569.50 88888.00 2016-09-16 09:18:41.412 260 11795.59 215.52 52569.53 88888.00 2016-09-16 09:18:41.912 260 11795.62 215.52 52569.54 88888.00 2016-09-16 09:18:42.412 260 11795.61 215.53 52569.58 88888.00 2016-09-16 09:18:42.912 260 11795.59 215.51 52569.51 88888.00 2016-09-16 09:18:43.412 260 11795.58 215.49 52569.46 88888.00 2016-09-16 09:18:43.912 260 11795.56 215.51 52569.48 88888.00 2016-09-16 09:18:44.412 260 11795.58 215.52 52569.42 88888.00 2016-09-16 09:18:44.912 260 11795.60 215.54 52569.36 88888.00 2016-09-16 09:18:45.412 260 11795.60 215.53 52569.41 88888.00 2016-09-16 09:18:45.912 260 11795.61 215.54 52569.49 88888.00 2016-09-16 09:18:46.412 260 11795.60 215.53 52569.51 88888.00 2016-09-16 09:18:46.912 260 11795.58 215.53 52569.46 88888.00 2016-09-16 09:18:47.412 260 11795.62 215.55 52569.49 88888.00 2016-09-16 09:18:47.912 260 11795.59 215.58 52569.55 88888.00 2016-09-16 09:18:48.412 260 11795.58 215.60 52569.57 88888.00 2016-09-16 09:18:48.912 260 11795.60 215.60 52569.58 88888.00 2016-09-16 09:18:49.412 260 11795.61 215.60 52569.58 88888.00 2016-09-16 09:18:49.912 260 11795.64 215.62 52569.55 88888.00 2016-09-16 09:18:50.412 260 11795.61 215.61 52569.54 88888.00 2016-09-16 09:18:50.912 260 11795.61 215.58 52569.55 88888.00 2016-09-16 09:18:51.412 260 11795.65 215.57 52569.52 88888.00 2016-09-16 09:18:51.912 260 11795.64 215.57 52569.53 88888.00 2016-09-16 09:18:52.412 260 11795.62 215.55 52569.54 88888.00 2016-09-16 09:18:52.912 260 11795.62 215.55 52569.54 88888.00 2016-09-16 09:18:53.412 260 11795.61 215.56 52569.51 88888.00 2016-09-16 09:18:53.912 260 11795.62 215.56 52569.50 88888.00 2016-09-16 09:18:54.412 260 11795.63 215.56 52569.51 88888.00 2016-09-16 09:18:54.912 260 11795.63 215.57 52569.53 88888.00 2016-09-16 09:18:55.412 260 11795.63 215.60 52569.52 88888.00 2016-09-16 09:18:55.912 260 11795.64 215.60 52569.50 88888.00 2016-09-16 09:18:56.412 260 11795.64 215.60 52569.44 88888.00 2016-09-16 09:18:56.912 260 11795.64 215.58 52569.43 88888.00 2016-09-16 09:18:57.412 260 11795.64 215.61 52569.41 88888.00 2016-09-16 09:18:57.912 260 11795.62 215.56 52569.39 88888.00 2016-09-16 09:18:58.412 260 11795.64 215.54 52569.43 88888.00 2016-09-16 09:18:58.912 260 11795.65 215.56 52569.46 88888.00 2016-09-16 09:18:59.412 260 11795.64 215.57 52569.46 88888.00 2016-09-16 09:18:59.912 260 11795.67 215.54 52569.48 88888.00 2016-09-16 09:19:00.412 260 11795.67 215.53 52569.48 88888.00 2016-09-16 09:19:00.912 260 11795.69 215.54 52569.44 88888.00 2016-09-16 09:19:01.412 260 11795.67 215.56 52569.41 88888.00 2016-09-16 09:19:01.912 260 11795.65 215.57 52569.43 88888.00 2016-09-16 09:19:02.412 260 11795.64 215.56 52569.49 88888.00 2016-09-16 09:19:02.912 260 11795.65 215.57 52569.49 88888.00 2016-09-16 09:19:03.412 260 11795.63 215.58 52569.48 88888.00 2016-09-16 09:19:03.912 260 11795.60 215.60 52569.48 88888.00 2016-09-16 09:19:04.412 260 11795.61 215.60 52569.48 88888.00 2016-09-16 09:19:04.912 260 11795.58 215.57 52569.51 88888.00 2016-09-16 09:19:05.412 260 11795.62 215.57 52569.50 88888.00 2016-09-16 09:19:05.912 260 11795.63 215.60 52569.52 88888.00 2016-09-16 09:19:06.412 260 11795.62 215.58 52569.51 88888.00 2016-09-16 09:19:06.912 260 11795.65 215.57 52569.51 88888.00 2016-09-16 09:19:07.412 260 11795.68 215.58 52569.50 88888.00 2016-09-16 09:19:07.912 260 11795.68 215.58 52569.48 88888.00 2016-09-16 09:19:08.412 260 11795.67 215.60 52569.45 88888.00 2016-09-16 09:19:08.912 260 11795.67 215.63 52569.45 88888.00 2016-09-16 09:19:09.412 260 11795.64 215.61 52569.48 88888.00 2016-09-16 09:19:09.912 260 11795.61 215.60 52569.49 88888.00 2016-09-16 09:19:10.412 260 11795.61 215.62 52569.51 88888.00 2016-09-16 09:19:10.912 260 11795.62 215.62 52569.53 88888.00 2016-09-16 09:19:11.412 260 11795.71 215.62 52569.55 88888.00 2016-09-16 09:19:11.912 260 11795.71 215.63 52569.57 88888.00 2016-09-16 09:19:12.412 260 11795.71 215.62 52569.59 88888.00 2016-09-16 09:19:12.912 260 11795.74 215.62 52569.54 88888.00 2016-09-16 09:19:13.412 260 11795.77 215.61 52569.51 88888.00 2016-09-16 09:19:13.912 260 11795.74 215.57 52569.54 88888.00 2016-09-16 09:19:14.412 260 11795.71 215.58 52569.54 88888.00 2016-09-16 09:19:14.912 260 11795.71 215.57 52569.53 88888.00 2016-09-16 09:19:15.412 260 11795.72 215.61 52569.53 88888.00 2016-09-16 09:19:15.912 260 11795.71 215.64 52569.57 88888.00 2016-09-16 09:19:16.412 260 11795.74 215.64 52569.52 88888.00 2016-09-16 09:19:16.912 260 11795.77 215.64 52569.52 88888.00 2016-09-16 09:19:17.412 260 11795.79 215.63 52569.52 88888.00 2016-09-16 09:19:17.912 260 11795.85 215.62 52569.52 88888.00 2016-09-16 09:19:18.412 260 11795.84 215.60 52569.52 88888.00 2016-09-16 09:19:18.912 260 11795.80 215.60 52569.53 88888.00 2016-09-16 09:19:19.412 260 11795.77 215.58 52569.54 88888.00 2016-09-16 09:19:19.912 260 11795.72 215.61 52569.54 88888.00 2016-09-16 09:19:20.412 260 11795.72 215.61 52569.53 88888.00 2016-09-16 09:19:20.912 260 11795.71 215.56 52569.53 88888.00 2016-09-16 09:19:21.412 260 11795.71 215.58 52569.52 88888.00 2016-09-16 09:19:21.912 260 11795.73 215.58 52569.53 88888.00 2016-09-16 09:19:22.412 260 11795.74 215.55 52569.57 88888.00 2016-09-16 09:19:22.912 260 11795.71 215.57 52569.57 88888.00 2016-09-16 09:19:23.412 260 11795.67 215.55 52569.51 88888.00 2016-09-16 09:19:23.912 260 11795.67 215.54 52569.53 88888.00 2016-09-16 09:19:24.412 260 11795.68 215.55 52569.50 88888.00 2016-09-16 09:19:24.912 260 11795.67 215.58 52569.46 88888.00 2016-09-16 09:19:25.412 260 11795.67 215.57 52569.50 88888.00 2016-09-16 09:19:25.912 260 11795.68 215.57 52569.51 88888.00 2016-09-16 09:19:26.412 260 11795.72 215.55 52569.53 88888.00 2016-09-16 09:19:26.912 260 11795.74 215.60 52569.55 88888.00 2016-09-16 09:19:27.412 260 11795.74 215.66 52569.60 88888.00 2016-09-16 09:19:27.912 260 11795.78 215.67 52569.62 88888.00 2016-09-16 09:19:28.412 260 11795.81 215.65 52569.65 88888.00 2016-09-16 09:19:28.912 260 11795.77 215.63 52569.61 88888.00 2016-09-16 09:19:29.412 260 11795.74 215.63 52569.60 88888.00 2016-09-16 09:19:29.912 260 11795.72 215.64 52569.61 88888.00 2016-09-16 09:19:30.412 260 11795.76 215.65 52569.59 88888.00 2016-09-16 09:19:30.912 260 11795.80 215.65 52569.61 88888.00 2016-09-16 09:19:31.412 260 11795.76 215.65 52569.62 88888.00 2016-09-16 09:19:31.912 260 11795.74 215.62 52569.60 88888.00 2016-09-16 09:19:32.412 260 11795.76 215.60 52569.59 88888.00 2016-09-16 09:19:32.912 260 11795.79 215.58 52569.62 88888.00 2016-09-16 09:19:33.412 260 11795.79 215.57 52569.65 88888.00 2016-09-16 09:19:33.912 260 11795.77 215.57 52569.67 88888.00 2016-09-16 09:19:34.412 260 11795.77 215.62 52569.68 88888.00 2016-09-16 09:19:34.912 260 11795.77 215.63 52569.68 88888.00 2016-09-16 09:19:35.412 260 11795.76 215.61 52569.65 88888.00 2016-09-16 09:19:35.912 260 11795.77 215.62 52569.63 88888.00 2016-09-16 09:19:36.412 260 11795.78 215.58 52569.63 88888.00 2016-09-16 09:19:36.912 260 11795.79 215.60 52569.60 88888.00 2016-09-16 09:19:37.412 260 11795.81 215.62 52569.55 88888.00 2016-09-16 09:19:37.912 260 11795.78 215.63 52569.55 88888.00 2016-09-16 09:19:38.412 260 11795.81 215.60 52569.59 88888.00 2016-09-16 09:19:38.912 260 11795.80 215.57 52569.58 88888.00 2016-09-16 09:19:39.412 260 11795.77 215.55 52569.59 88888.00 2016-09-16 09:19:39.912 260 11795.74 215.53 52569.58 88888.00 2016-09-16 09:19:40.412 260 11795.73 215.53 52569.54 88888.00 2016-09-16 09:19:40.912 260 11795.69 215.53 52569.55 88888.00 2016-09-16 09:19:41.412 260 11795.70 215.54 52569.61 88888.00 2016-09-16 09:19:41.912 260 11795.71 215.56 52569.59 88888.00 2016-09-16 09:19:42.412 260 11795.68 215.54 52569.58 88888.00 2016-09-16 09:19:42.912 260 11795.67 215.54 52569.59 88888.00 2016-09-16 09:19:43.412 260 11795.62 215.58 52569.62 88888.00 2016-09-16 09:19:43.912 260 11795.62 215.56 52569.60 88888.00 2016-09-16 09:19:44.412 260 11795.62 215.54 52569.57 88888.00 2016-09-16 09:19:44.912 260 11795.65 215.53 52569.58 88888.00 2016-09-16 09:19:45.412 260 11795.64 215.48 52569.63 88888.00 2016-09-16 09:19:45.912 260 11795.65 215.49 52569.63 88888.00 2016-09-16 09:19:46.412 260 11795.64 215.48 52569.59 88888.00 2016-09-16 09:19:46.912 260 11795.63 215.48 52569.60 88888.00 2016-09-16 09:19:47.412 260 11795.67 215.47 52569.55 88888.00 2016-09-16 09:19:47.912 260 11795.64 215.48 52569.55 88888.00 2016-09-16 09:19:48.412 260 11795.65 215.51 52569.53 88888.00 2016-09-16 09:19:48.912 260 11795.63 215.52 52569.57 88888.00 2016-09-16 09:19:49.412 260 11795.60 215.51 52569.57 88888.00 2016-09-16 09:19:49.912 260 11795.60 215.51 52569.57 88888.00 2016-09-16 09:19:50.412 260 11795.62 215.49 52569.57 88888.00 2016-09-16 09:19:50.912 260 11795.62 215.46 52569.62 88888.00 2016-09-16 09:19:51.412 260 11795.59 215.47 52569.61 88888.00 2016-09-16 09:19:51.912 260 11795.55 215.47 52569.57 88888.00 2016-09-16 09:19:52.412 260 11795.58 215.49 52569.53 88888.00 2016-09-16 09:19:52.912 260 11795.58 215.52 52569.53 88888.00 2016-09-16 09:19:53.412 260 11795.58 215.53 52569.55 88888.00 2016-09-16 09:19:53.912 260 11795.53 215.53 52569.52 88888.00 2016-09-16 09:19:54.412 260 11795.54 215.52 52569.52 88888.00 2016-09-16 09:19:54.912 260 11795.55 215.53 52569.54 88888.00 2016-09-16 09:19:55.412 260 11795.53 215.54 52569.54 88888.00 2016-09-16 09:19:55.912 260 11795.52 215.55 52569.52 88888.00 2016-09-16 09:19:56.412 260 11795.55 215.54 52569.52 88888.00 2016-09-16 09:19:56.912 260 11795.58 215.52 52569.50 88888.00 2016-09-16 09:19:57.412 260 11795.59 215.52 52569.50 88888.00 2016-09-16 09:19:57.912 260 11795.58 215.52 52569.49 88888.00 2016-09-16 09:19:58.412 260 11795.52 215.51 52569.49 88888.00 2016-09-16 09:19:58.912 260 11795.54 215.49 52569.50 88888.00 2016-09-16 09:19:59.412 260 11795.58 215.49 52569.51 88888.00 2016-09-16 09:19:59.912 260 11795.55 215.53 52569.49 88888.00 2016-09-16 09:20:00.412 260 11795.58 215.57 52569.51 88888.00 2016-09-16 09:20:00.912 260 11795.55 215.61 52569.48 88888.00 2016-09-16 09:20:01.412 260 11795.54 215.60 52569.50 88888.00 2016-09-16 09:20:01.912 260 11795.55 215.58 52569.50 88888.00 2016-09-16 09:20:02.412 260 11795.59 215.56 52569.54 88888.00 2016-09-16 09:20:02.912 260 11795.60 215.55 52569.58 88888.00 2016-09-16 09:20:03.412 260 11795.64 215.57 52569.54 88888.00 2016-09-16 09:20:03.912 260 11795.68 215.56 52569.53 88888.00 2016-09-16 09:20:04.412 260 11795.64 215.56 52569.58 88888.00 2016-09-16 09:20:04.912 260 11795.65 215.57 52569.58 88888.00 2016-09-16 09:20:05.412 260 11795.69 215.57 52569.55 88888.00 2016-09-16 09:20:05.912 260 11795.69 215.55 52569.61 88888.00 2016-09-16 09:20:06.412 260 11795.69 215.56 52569.68 88888.00 2016-09-16 09:20:06.912 260 11795.68 215.57 52569.68 88888.00 2016-09-16 09:20:07.412 260 11795.70 215.61 52569.65 88888.00 2016-09-16 09:20:07.912 260 11795.71 215.61 52569.66 88888.00 2016-09-16 09:20:08.412 260 11795.70 215.58 52569.66 88888.00 2016-09-16 09:20:08.912 260 11795.71 215.60 52569.62 88888.00 2016-09-16 09:20:09.412 260 11795.74 215.60 52569.58 88888.00 2016-09-16 09:20:09.912 260 11795.77 215.60 52569.59 88888.00 2016-09-16 09:20:10.412 260 11795.76 215.62 52569.59 88888.00 2016-09-16 09:20:10.912 260 11795.73 215.63 52569.59 88888.00 2016-09-16 09:20:11.412 260 11795.71 215.57 52569.60 88888.00 2016-09-16 09:20:11.912 260 11795.71 215.55 52569.61 88888.00 2016-09-16 09:20:12.412 260 11795.69 215.54 52569.60 88888.00 2016-09-16 09:20:12.912 260 11795.69 215.57 52569.57 88888.00 2016-09-16 09:20:13.412 260 11795.67 215.60 52569.55 88888.00 2016-09-16 09:20:13.912 260 11795.69 215.61 52569.59 88888.00 2016-09-16 09:20:14.412 260 11795.69 215.61 52569.60 88888.00 2016-09-16 09:20:14.912 260 11795.69 215.63 52569.60 88888.00 2016-09-16 09:20:15.412 260 11795.67 215.63 52569.59 88888.00 2016-09-16 09:20:15.912 260 11795.71 215.62 52569.61 88888.00 2016-09-16 09:20:16.412 260 11795.74 215.63 52569.59 88888.00 2016-09-16 09:20:16.912 260 11795.71 215.61 52569.54 88888.00 2016-09-16 09:20:17.412 260 11795.72 215.63 52569.55 88888.00 2016-09-16 09:20:17.912 260 11795.76 215.66 52569.57 88888.00 2016-09-16 09:20:18.412 260 11795.76 215.65 52569.60 88888.00 2016-09-16 09:20:18.912 260 11795.76 215.67 52569.63 88888.00 2016-09-16 09:20:19.412 260 11795.70 215.67 52569.65 88888.00 2016-09-16 09:20:19.912 260 11795.69 215.65 52569.65 88888.00 2016-09-16 09:20:20.413 260 11795.70 215.66 52569.62 88888.00 2016-09-16 09:20:20.913 260 11795.71 215.67 52569.59 88888.00 2016-09-16 09:20:21.413 260 11795.70 215.70 52569.58 88888.00 2016-09-16 09:20:21.913 260 11795.67 215.68 52569.52 88888.00 2016-09-16 09:20:22.413 260 11795.69 215.67 52569.52 88888.00 2016-09-16 09:20:22.913 260 11795.71 215.67 52569.52 88888.00 2016-09-16 09:20:23.413 260 11795.73 215.67 52569.51 88888.00 2016-09-16 09:20:23.913 260 11795.73 215.70 52569.51 88888.00 2016-09-16 09:20:24.413 260 11795.73 215.66 52569.53 88888.00 2016-09-16 09:20:24.913 260 11795.72 215.67 52569.52 88888.00 2016-09-16 09:20:25.413 260 11795.74 215.71 52569.52 88888.00 2016-09-16 09:20:25.913 260 11795.77 215.70 52569.52 88888.00 2016-09-16 09:20:26.413 260 11795.77 215.66 52569.52 88888.00 2016-09-16 09:20:26.913 260 11795.78 215.65 52569.55 88888.00 2016-09-16 09:20:27.413 260 11795.82 215.66 52569.55 88888.00 2016-09-16 09:20:27.913 260 11795.81 215.61 52569.49 88888.00 2016-09-16 09:20:28.413 260 11795.80 215.66 52569.52 88888.00 2016-09-16 09:20:28.913 260 11795.82 215.70 52569.53 88888.00 2016-09-16 09:20:29.413 260 11795.86 215.67 52569.48 88888.00 2016-09-16 09:20:29.913 260 11795.88 215.64 52569.43 88888.00 2016-09-16 09:20:30.413 260 11795.90 215.67 52569.44 88888.00 2016-09-16 09:20:30.913 260 11795.85 215.68 52569.44 88888.00 2016-09-16 09:20:31.413 260 11795.79 215.67 52569.44 88888.00 2016-09-16 09:20:31.913 260 11795.82 215.68 52569.42 88888.00 2016-09-16 09:20:32.413 260 11795.82 215.72 52569.44 88888.00 2016-09-16 09:20:32.913 260 11795.85 215.70 52569.49 88888.00 2016-09-16 09:20:33.413 260 11795.87 215.70 52569.50 88888.00 2016-09-16 09:20:33.913 260 11795.89 215.71 52569.51 88888.00 2016-09-16 09:20:34.413 260 11795.87 215.68 52569.50 88888.00 2016-09-16 09:20:34.913 260 11795.86 215.70 52569.50 88888.00 2016-09-16 09:20:35.413 260 11795.85 215.72 52569.50 88888.00 2016-09-16 09:20:35.913 260 11795.88 215.72 52569.50 88888.00 2016-09-16 09:20:36.413 260 11795.91 215.70 52569.53 88888.00 2016-09-16 09:20:36.913 260 11795.87 215.70 52569.51 88888.00 2016-09-16 09:20:37.413 260 11795.85 215.66 52569.49 88888.00 2016-09-16 09:20:37.913 260 11795.88 215.66 52569.50 88888.00 2016-09-16 09:20:38.413 260 11795.91 215.64 52569.46 88888.00 2016-09-16 09:20:38.913 260 11795.95 215.66 52569.46 88888.00 2016-09-16 09:20:39.413 260 11795.91 215.73 52569.50 88888.00 2016-09-16 09:20:39.913 260 11795.88 215.76 52569.50 88888.00 2016-09-16 09:20:40.413 260 11795.90 215.74 52569.52 88888.00 2016-09-16 09:20:40.913 260 11795.94 215.72 52569.52 88888.00 2016-09-16 09:20:41.413 260 11795.91 215.71 52569.50 88888.00 2016-09-16 09:20:41.913 260 11795.89 215.72 52569.52 88888.00 2016-09-16 09:20:42.413 260 11795.91 215.72 52569.55 88888.00 2016-09-16 09:20:42.913 260 11795.86 215.71 52569.57 88888.00 2016-09-16 09:20:43.413 260 11795.82 215.72 52569.57 88888.00 2016-09-16 09:20:43.913 260 11795.87 215.71 52569.58 88888.00 2016-09-16 09:20:44.413 260 11795.90 215.71 52569.52 88888.00 2016-09-16 09:20:44.913 260 11795.94 215.72 52569.49 88888.00 2016-09-16 09:20:45.413 260 11795.87 215.72 52569.52 88888.00 2016-09-16 09:20:45.913 260 11795.86 215.70 52569.57 88888.00 2016-09-16 09:20:46.413 260 11795.85 215.73 52569.60 88888.00 2016-09-16 09:20:46.913 260 11795.81 215.72 52569.62 88888.00 2016-09-16 09:20:47.413 260 11795.85 215.70 52569.62 88888.00 2016-09-16 09:20:47.913 260 11795.89 215.70 52569.60 88888.00 2016-09-16 09:20:48.413 260 11795.87 215.72 52569.57 88888.00 2016-09-16 09:20:48.913 260 11795.84 215.71 52569.54 88888.00 2016-09-16 09:20:49.413 260 11795.82 215.67 52569.59 88888.00 2016-09-16 09:20:49.913 260 11795.84 215.67 52569.58 88888.00 2016-09-16 09:20:50.413 260 11795.82 215.64 52569.57 88888.00 2016-09-16 09:20:50.913 260 11795.80 215.64 52569.57 88888.00 2016-09-16 09:20:51.413 260 11795.76 215.64 52569.55 88888.00 2016-09-16 09:20:51.913 260 11795.74 215.63 52569.53 88888.00 2016-09-16 09:20:52.413 260 11795.76 215.64 52569.52 88888.00 2016-09-16 09:20:52.913 260 11795.78 215.64 52569.51 88888.00 2016-09-16 09:20:53.413 260 11795.76 215.63 52569.50 88888.00 2016-09-16 09:20:53.913 260 11795.78 215.65 52569.50 88888.00 2016-09-16 09:20:54.413 260 11795.80 215.63 52569.53 88888.00 2016-09-16 09:20:54.913 260 11795.80 215.63 52569.57 88888.00 2016-09-16 09:20:55.413 260 11795.77 215.64 52569.59 88888.00 2016-09-16 09:20:55.913 260 11795.76 215.62 52569.60 88888.00 2016-09-16 09:20:56.413 260 11795.74 215.62 52569.60 88888.00 2016-09-16 09:20:56.913 260 11795.77 215.63 52569.60 88888.00 2016-09-16 09:20:57.413 260 11795.76 215.58 52569.59 88888.00 2016-09-16 09:20:57.913 260 11795.77 215.57 52569.58 88888.00 2016-09-16 09:20:58.413 260 11795.79 215.60 52569.60 88888.00 2016-09-16 09:20:58.913 260 11795.77 215.60 52569.58 88888.00 2016-09-16 09:20:59.413 260 11795.77 215.61 52569.57 88888.00 2016-09-16 09:20:59.913 260 11795.74 215.63 52569.57 88888.00 2016-09-16 09:21:00.413 260 11795.76 215.63 52569.53 88888.00 2016-09-16 09:21:00.913 260 11795.78 215.63 52569.51 88888.00 2016-09-16 09:21:01.413 260 11795.79 215.60 52569.51 88888.00 2016-09-16 09:21:01.913 260 11795.74 215.60 52569.51 88888.00 2016-09-16 09:21:02.413 260 11795.74 215.62 52569.49 88888.00 2016-09-16 09:21:02.913 260 11795.76 215.62 52569.49 88888.00 2016-09-16 09:21:03.413 260 11795.76 215.63 52569.53 88888.00 2016-09-16 09:21:03.913 260 11795.76 215.63 52569.54 88888.00 2016-09-16 09:21:04.413 260 11795.76 215.60 52569.58 88888.00 2016-09-16 09:21:04.913 260 11795.76 215.55 52569.53 88888.00 2016-09-16 09:21:05.413 260 11795.71 215.55 52569.54 88888.00 2016-09-16 09:21:05.913 260 11795.71 215.60 52569.53 88888.00 2016-09-16 09:21:06.413 260 11795.71 215.61 52569.50 88888.00 2016-09-16 09:21:06.913 260 11795.70 215.58 52569.50 88888.00 2016-09-16 09:21:07.413 260 11795.68 215.62 52569.51 88888.00 2016-09-16 09:21:07.913 260 11795.68 215.60 52569.53 88888.00 2016-09-16 09:21:08.413 260 11795.72 215.57 52569.53 88888.00 2016-09-16 09:21:08.913 260 11795.77 215.61 52569.54 88888.00 2016-09-16 09:21:09.413 260 11795.78 215.58 52569.53 88888.00 2016-09-16 09:21:09.913 260 11795.72 215.55 52569.54 88888.00 2016-09-16 09:21:10.413 260 11795.72 215.54 52569.52 88888.00 2016-09-16 09:21:10.913 260 11795.73 215.55 52569.50 88888.00 2016-09-16 09:21:11.413 260 11795.70 215.60 52569.50 88888.00 2016-09-16 09:21:11.913 260 11795.71 215.61 52569.51 88888.00 2016-09-16 09:21:12.413 260 11795.71 215.60 52569.48 88888.00 2016-09-16 09:21:12.913 260 11795.65 215.60 52569.50 88888.00 2016-09-16 09:21:13.413 260 11795.67 215.60 52569.52 88888.00 2016-09-16 09:21:13.913 260 11795.67 215.61 52569.52 88888.00 2016-09-16 09:21:14.413 260 11795.69 215.64 52569.50 88888.00 2016-09-16 09:21:14.913 260 11795.72 215.64 52569.50 88888.00 2016-09-16 09:21:15.413 260 11795.72 215.63 52569.48 88888.00 2016-09-16 09:21:15.913 260 11795.69 215.64 52569.46 88888.00 2016-09-16 09:21:16.413 260 11795.72 215.65 52569.49 88888.00 2016-09-16 09:21:16.913 260 11795.67 215.67 52569.50 88888.00 2016-09-16 09:21:17.413 260 11795.67 215.65 52569.49 88888.00 2016-09-16 09:21:17.913 260 11795.69 215.61 52569.48 88888.00 2016-09-16 09:21:18.413 260 11795.65 215.62 52569.51 88888.00 2016-09-16 09:21:18.913 260 11795.67 215.61 52569.53 88888.00 2016-09-16 09:21:19.413 260 11795.69 215.60 52569.49 88888.00 2016-09-16 09:21:19.913 260 11795.71 215.60 52569.51 88888.00 2016-09-16 09:21:20.413 260 11795.73 215.61 52569.52 88888.00 2016-09-16 09:21:20.913 260 11795.72 215.65 52569.50 88888.00 2016-09-16 09:21:21.413 260 11795.77 215.66 52569.50 88888.00 2016-09-16 09:21:21.913 260 11795.79 215.63 52569.54 88888.00 2016-09-16 09:21:22.413 260 11795.77 215.63 52569.52 88888.00 2016-09-16 09:21:22.913 260 11795.72 215.63 52569.49 88888.00 2016-09-16 09:21:23.413 260 11795.67 215.63 52569.50 88888.00 2016-09-16 09:21:23.913 260 11795.69 215.64 52569.50 88888.00 2016-09-16 09:21:24.413 260 11795.74 215.64 52569.51 88888.00 2016-09-16 09:21:24.913 260 11795.78 215.67 52569.52 88888.00 2016-09-16 09:21:25.413 260 11795.78 215.70 52569.52 88888.00 2016-09-16 09:21:25.913 260 11795.76 215.68 52569.53 88888.00 2016-09-16 09:21:26.413 260 11795.70 215.67 52569.52 88888.00 2016-09-16 09:21:26.913 260 11795.70 215.66 52569.49 88888.00 2016-09-16 09:21:27.413 260 11795.73 215.68 52569.51 88888.00 2016-09-16 09:21:27.913 260 11795.77 215.66 52569.50 88888.00 2016-09-16 09:21:28.413 260 11795.80 215.67 52569.48 88888.00 2016-09-16 09:21:28.913 260 11795.84 215.67 52569.44 88888.00 2016-09-16 09:21:29.413 260 11795.86 215.67 52569.50 88888.00 2016-09-16 09:21:29.913 260 11795.84 215.66 52569.53 88888.00 2016-09-16 09:21:30.413 260 11795.82 215.66 52569.53 88888.00 2016-09-16 09:21:30.913 260 11795.79 215.67 52569.57 88888.00 2016-09-16 09:21:31.413 260 11795.84 215.70 52569.57 88888.00 2016-09-16 09:21:31.913 260 11795.86 215.72 52569.52 88888.00 2016-09-16 09:21:32.413 260 11795.85 215.72 52569.52 88888.00 2016-09-16 09:21:32.913 260 11795.86 215.71 52569.52 88888.00 2016-09-16 09:21:33.413 260 11795.87 215.71 52569.52 88888.00 2016-09-16 09:21:33.913 260 11795.90 215.74 52569.50 88888.00 2016-09-16 09:21:34.413 260 11795.89 215.75 52569.50 88888.00 2016-09-16 09:21:34.913 260 11795.88 215.73 52569.52 88888.00 2016-09-16 09:21:35.413 260 11795.86 215.71 52569.54 88888.00 2016-09-16 09:21:35.913 260 11795.88 215.72 52569.52 88888.00 2016-09-16 09:21:36.413 260 11795.84 215.70 52569.52 88888.00 2016-09-16 09:21:36.913 260 11795.80 215.68 52569.55 88888.00 2016-09-16 09:21:37.413 260 11795.79 215.70 52569.53 88888.00 2016-09-16 09:21:37.913 260 11795.77 215.72 52569.48 88888.00 2016-09-16 09:21:38.413 260 11795.77 215.74 52569.46 88888.00 2016-09-16 09:21:38.913 260 11795.78 215.77 52569.49 88888.00 2016-09-16 09:21:39.413 260 11795.78 215.75 52569.50 88888.00 2016-09-16 09:21:39.913 260 11795.74 215.72 52569.50 88888.00 2016-09-16 09:21:40.413 260 11795.74 215.70 52569.50 88888.00 2016-09-16 09:21:40.913 260 11795.71 215.68 52569.49 88888.00 2016-09-16 09:21:41.413 260 11795.71 215.68 52569.50 88888.00 2016-09-16 09:21:41.913 260 11795.74 215.67 52569.52 88888.00 2016-09-16 09:21:42.413 260 11795.74 215.65 52569.57 88888.00 2016-09-16 09:21:42.913 260 11795.71 215.67 52569.57 88888.00 2016-09-16 09:21:43.413 260 11795.69 215.66 52569.59 88888.00 2016-09-16 09:21:43.913 260 11795.67 215.67 52569.51 88888.00 2016-09-16 09:21:44.413 260 11795.67 215.70 52569.52 88888.00 2016-09-16 09:21:44.913 260 11795.69 215.72 52569.58 88888.00 2016-09-16 09:21:45.413 260 11795.70 215.70 52569.60 88888.00 2016-09-16 09:21:45.913 260 11795.69 215.72 52569.59 88888.00 2016-09-16 09:21:46.413 260 11795.65 215.74 52569.60 88888.00 2016-09-16 09:21:46.913 260 11795.67 215.76 52569.62 88888.00 2016-09-16 09:21:47.413 260 11795.69 215.74 52569.61 88888.00 2016-09-16 09:21:47.913 260 11795.69 215.71 52569.60 88888.00 2016-09-16 09:21:48.413 260 11795.71 215.70 52569.51 88888.00 2016-09-16 09:21:48.913 260 11795.68 215.70 52569.53 88888.00 2016-09-16 09:21:49.413 260 11795.68 215.72 52569.57 88888.00 2016-09-16 09:21:49.913 260 11795.68 215.75 52569.58 88888.00 2016-09-16 09:21:50.413 260 11795.70 215.74 52569.57 88888.00 2016-09-16 09:21:50.913 260 11795.73 215.72 52569.54 88888.00 2016-09-16 09:21:51.413 260 11795.74 215.72 52569.55 88888.00 2016-09-16 09:21:51.913 260 11795.74 215.71 52569.59 88888.00 2016-09-16 09:21:52.413 260 11795.73 215.72 52569.59 88888.00 2016-09-16 09:21:52.913 260 11795.70 215.76 52569.59 88888.00 2016-09-16 09:21:53.413 260 11795.72 215.76 52569.54 88888.00 2016-09-16 09:21:53.913 260 11795.71 215.77 52569.52 88888.00 2016-09-16 09:21:54.413 260 11795.70 215.80 52569.54 88888.00 2016-09-16 09:21:54.913 260 11795.68 215.78 52569.58 88888.00 2016-09-16 09:21:55.413 260 11795.70 215.78 52569.58 88888.00 2016-09-16 09:21:55.913 260 11795.74 215.81 52569.55 88888.00 2016-09-16 09:21:56.413 260 11795.78 215.80 52569.52 88888.00 2016-09-16 09:21:56.913 260 11795.74 215.82 52569.48 88888.00 2016-09-16 09:21:57.413 260 11795.74 215.83 52569.44 88888.00 2016-09-16 09:21:57.913 260 11795.74 215.80 52569.42 88888.00 2016-09-16 09:21:58.413 260 11795.76 215.78 52569.42 88888.00 2016-09-16 09:21:58.913 260 11795.74 215.77 52569.43 88888.00 2016-09-16 09:21:59.413 260 11795.71 215.81 52569.42 88888.00 2016-09-16 09:21:59.913 260 11795.74 215.83 52569.44 88888.00 2016-09-16 09:22:00.413 260 11795.74 215.82 52569.49 88888.00 2016-09-16 09:22:00.913 260 11795.76 215.82 52569.49 88888.00 2016-09-16 09:22:01.413 260 11795.74 215.80 52569.46 88888.00 2016-09-16 09:22:01.913 260 11795.73 215.80 52569.44 88888.00 2016-09-16 09:22:02.413 260 11795.70 215.78 52569.43 88888.00 2016-09-16 09:22:02.913 260 11795.72 215.82 52569.42 88888.00 2016-09-16 09:22:03.413 260 11795.72 215.84 52569.46 88888.00 2016-09-16 09:22:03.913 260 11795.73 215.84 52569.51 88888.00 2016-09-16 09:22:04.413 260 11795.74 215.83 52569.49 88888.00 2016-09-16 09:22:04.913 260 11795.70 215.80 52569.44 88888.00 2016-09-16 09:22:05.413 260 11795.68 215.82 52569.43 88888.00 2016-09-16 09:22:05.913 260 11795.69 215.81 52569.46 88888.00 2016-09-16 09:22:06.413 260 11795.73 215.80 52569.48 88888.00 2016-09-16 09:22:06.913 260 11795.72 215.80 52569.46 88888.00 2016-09-16 09:22:07.413 260 11795.69 215.80 52569.44 88888.00 2016-09-16 09:22:07.913 260 11795.70 215.80 52569.50 88888.00 2016-09-16 09:22:08.413 260 11795.72 215.76 52569.51 88888.00 2016-09-16 09:22:08.913 260 11795.73 215.77 52569.53 88888.00 2016-09-16 09:22:09.413 260 11795.73 215.78 52569.51 88888.00 2016-09-16 09:22:09.913 260 11795.72 215.76 52569.49 88888.00 2016-09-16 09:22:10.413 260 11795.70 215.76 52569.42 88888.00 2016-09-16 09:22:10.913 260 11795.69 215.77 52569.41 88888.00 2016-09-16 09:22:11.413 260 11795.67 215.77 52569.41 88888.00 2016-09-16 09:22:11.913 260 11795.68 215.78 52569.42 88888.00 2016-09-16 09:22:12.413 260 11795.65 215.78 52569.44 88888.00 2016-09-16 09:22:12.913 260 11795.67 215.80 52569.44 88888.00 2016-09-16 09:22:13.413 260 11795.69 215.80 52569.48 88888.00 2016-09-16 09:22:13.913 260 11795.69 215.77 52569.46 88888.00 2016-09-16 09:22:14.413 260 11795.68 215.76 52569.45 88888.00 2016-09-16 09:22:14.913 260 11795.70 215.75 52569.48 88888.00 2016-09-16 09:22:15.413 260 11795.69 215.73 52569.48 88888.00 2016-09-16 09:22:15.913 260 11795.61 215.70 52569.44 88888.00 2016-09-16 09:22:16.413 260 11795.65 215.72 52569.48 88888.00 2016-09-16 09:22:16.913 260 11795.65 215.72 52569.53 88888.00 2016-09-16 09:22:17.413 260 11795.70 215.72 52569.55 88888.00 2016-09-16 09:22:17.913 260 11795.69 215.73 52569.52 88888.00 2016-09-16 09:22:18.413 260 11795.69 215.73 52569.52 88888.00 2016-09-16 09:22:18.913 260 11795.64 215.75 52569.55 88888.00 2016-09-16 09:22:19.413 260 11795.65 215.74 52569.52 88888.00 2016-09-16 09:22:19.913 260 11795.67 215.75 52569.54 88888.00 2016-09-16 09:22:20.413 260 11795.68 215.76 52569.57 88888.00 2016-09-16 09:22:20.913 260 11795.68 215.77 52569.52 88888.00 2016-09-16 09:22:21.413 260 11795.65 215.77 52569.51 88888.00 2016-09-16 09:22:21.913 260 11795.64 215.74 52569.51 88888.00 2016-09-16 09:22:22.413 260 11795.69 215.72 52569.50 88888.00 2016-09-16 09:22:22.913 260 11795.69 215.71 52569.46 88888.00 2016-09-16 09:22:23.413 260 11795.65 215.73 52569.42 88888.00 2016-09-16 09:22:23.913 260 11795.68 215.74 52569.41 88888.00 2016-09-16 09:22:24.413 260 11795.68 215.74 52569.41 88888.00 2016-09-16 09:22:24.913 260 11795.71 215.76 52569.42 88888.00 2016-09-16 09:22:25.413 260 11795.72 215.77 52569.41 88888.00 2016-09-16 09:22:25.913 260 11795.70 215.74 52569.41 88888.00 2016-09-16 09:22:26.413 260 11795.72 215.71 52569.42 88888.00 2016-09-16 09:22:26.913 260 11795.70 215.68 52569.43 88888.00 2016-09-16 09:22:27.413 260 11795.68 215.67 52569.46 88888.00 2016-09-16 09:22:27.913 260 11795.67 215.71 52569.46 88888.00 2016-09-16 09:22:28.413 260 11795.69 215.71 52569.49 88888.00 2016-09-16 09:22:28.913 260 11795.68 215.72 52569.53 88888.00 2016-09-16 09:22:29.413 260 11795.68 215.75 52569.51 88888.00 2016-09-16 09:22:29.913 260 11795.68 215.72 52569.46 88888.00 2016-09-16 09:22:30.413 260 11795.69 215.70 52569.50 88888.00 2016-09-16 09:22:30.913 260 11795.67 215.67 52569.51 88888.00 2016-09-16 09:22:31.413 260 11795.67 215.67 52569.52 88888.00 2016-09-16 09:22:31.913 260 11795.67 215.68 52569.51 88888.00 2016-09-16 09:22:32.413 260 11795.67 215.66 52569.53 88888.00 2016-09-16 09:22:32.913 260 11795.67 215.64 52569.50 88888.00 2016-09-16 09:22:33.413 260 11795.69 215.63 52569.51 88888.00 2016-09-16 09:22:33.913 260 11795.65 215.66 52569.52 88888.00 2016-09-16 09:22:34.413 260 11795.62 215.70 52569.51 88888.00 2016-09-16 09:22:34.913 260 11795.63 215.70 52569.50 88888.00 2016-09-16 09:22:35.413 260 11795.62 215.68 52569.46 88888.00 2016-09-16 09:22:35.913 260 11795.65 215.71 52569.43 88888.00 2016-09-16 09:22:36.413 260 11795.65 215.68 52569.41 88888.00 2016-09-16 09:22:36.913 260 11795.67 215.68 52569.41 88888.00 2016-09-16 09:22:37.413 260 11795.67 215.71 52569.41 88888.00 2016-09-16 09:22:37.913 260 11795.67 215.67 52569.41 88888.00 2016-09-16 09:22:38.413 260 11795.63 215.66 52569.44 88888.00 2016-09-16 09:22:38.913 260 11795.63 215.67 52569.46 88888.00 2016-09-16 09:22:39.413 260 11795.61 215.70 52569.45 88888.00 2016-09-16 09:22:39.913 260 11795.59 215.70 52569.45 88888.00 2016-09-16 09:22:40.413 260 11795.58 215.67 52569.45 88888.00 2016-09-16 09:22:40.913 260 11795.58 215.66 52569.44 88888.00 2016-09-16 09:22:41.413 260 11795.56 215.65 52569.42 88888.00 2016-09-16 09:22:41.913 260 11795.50 215.63 52569.41 88888.00 2016-09-16 09:22:42.413 260 11795.52 215.61 52569.41 88888.00 2016-09-16 09:22:42.913 260 11795.58 215.63 52569.41 88888.00 2016-09-16 09:22:43.413 260 11795.56 215.65 52569.37 88888.00 2016-09-16 09:22:43.913 260 11795.51 215.64 52569.36 88888.00 2016-09-16 09:22:44.413 260 11795.50 215.63 52569.41 88888.00 2016-09-16 09:22:44.913 260 11795.56 215.63 52569.43 88888.00 2016-09-16 09:22:45.413 260 11795.54 215.62 52569.41 88888.00 2016-09-16 09:22:45.913 260 11795.58 215.65 52569.43 88888.00 2016-09-16 09:22:46.413 260 11795.58 215.64 52569.43 88888.00 2016-09-16 09:22:46.913 260 11795.55 215.63 52569.46 88888.00 2016-09-16 09:22:47.413 260 11795.56 215.63 52569.44 88888.00 2016-09-16 09:22:47.913 260 11795.58 215.63 52569.42 88888.00 2016-09-16 09:22:48.413 260 11795.58 215.60 52569.44 88888.00 2016-09-16 09:22:48.913 260 11795.54 215.63 52569.46 88888.00 2016-09-16 09:22:49.413 260 11795.52 215.66 52569.52 88888.00 2016-09-16 09:22:49.913 260 11795.53 215.67 52569.51 88888.00 2016-09-16 09:22:50.413 260 11795.53 215.66 52569.51 88888.00 2016-09-16 09:22:50.913 260 11795.53 215.65 52569.51 88888.00 2016-09-16 09:22:51.413 260 11795.52 215.64 52569.54 88888.00 2016-09-16 09:22:51.913 260 11795.50 215.64 52569.54 88888.00 2016-09-16 09:22:52.413 260 11795.49 215.65 52569.50 88888.00 2016-09-16 09:22:52.913 260 11795.53 215.66 52569.48 88888.00 2016-09-16 09:22:53.413 260 11795.58 215.64 52569.46 88888.00 2016-09-16 09:22:53.913 260 11795.60 215.66 52569.49 88888.00 2016-09-16 09:22:54.413 260 11795.60 215.67 52569.54 88888.00 2016-09-16 09:22:54.913 260 11795.59 215.66 52569.54 88888.00 2016-09-16 09:22:55.413 260 11795.54 215.64 52569.50 88888.00 2016-09-16 09:22:55.913 260 11795.50 215.65 52569.51 88888.00 2016-09-16 09:22:56.413 260 11795.49 215.66 52569.54 88888.00 2016-09-16 09:22:56.913 260 11795.51 215.65 52569.53 88888.00 2016-09-16 09:22:57.413 260 11795.50 215.66 52569.51 88888.00 2016-09-16 09:22:57.913 260 11795.49 215.68 52569.53 88888.00 2016-09-16 09:22:58.404 260 11795.51 215.67 52569.55 88888.00 2016-09-16 09:22:58.904 260 11795.52 215.66 52569.54 88888.00 2016-09-16 09:22:59.404 260 11795.52 215.63 52569.51 88888.00 2016-09-16 09:22:59.904 260 11795.53 215.64 52569.51 88888.00 2016-09-16 09:23:00.404 260 11795.52 215.66 52569.57 88888.00 2016-09-16 09:23:00.904 260 11795.51 215.65 52569.59 88888.00 2016-09-16 09:23:01.404 260 11795.54 215.66 52569.58 88888.00 2016-09-16 09:23:01.904 260 11795.54 215.65 52569.57 88888.00 2016-09-16 09:23:02.404 260 11795.49 215.64 52569.58 88888.00 2016-09-16 09:23:02.904 260 11795.45 215.71 52569.55 88888.00 2016-09-16 09:23:03.404 260 11795.50 215.72 52569.53 88888.00 2016-09-16 09:23:03.904 260 11795.52 215.71 52569.52 88888.00 2016-09-16 09:23:04.404 260 11795.50 215.71 52569.53 88888.00 2016-09-16 09:23:04.904 260 11795.52 215.70 52569.53 88888.00 2016-09-16 09:23:05.404 260 11795.49 215.68 52569.57 88888.00 2016-09-16 09:23:05.904 260 11795.51 215.72 52569.55 88888.00 2016-09-16 09:23:06.404 260 11795.51 215.72 52569.54 88888.00 2016-09-16 09:23:06.904 260 11795.51 215.71 52569.53 88888.00 2016-09-16 09:23:07.404 260 11795.52 215.71 52569.58 88888.00 2016-09-16 09:23:07.904 260 11795.55 215.67 52569.59 88888.00 2016-09-16 09:23:08.404 260 11795.54 215.66 52569.62 88888.00 2016-09-16 09:23:08.904 260 11795.53 215.66 52569.66 88888.00 2016-09-16 09:23:09.404 260 11795.51 215.64 52569.62 88888.00 2016-09-16 09:23:09.904 260 11795.50 215.65 52569.63 88888.00 2016-09-16 09:23:10.404 260 11795.54 215.68 52569.65 88888.00 2016-09-16 09:23:10.904 260 11795.50 215.65 52569.65 88888.00 2016-09-16 09:23:11.404 260 11795.46 215.65 52569.60 88888.00 2016-09-16 09:23:11.904 260 11795.50 215.65 52569.55 88888.00 2016-09-16 09:23:12.404 260 11795.49 215.65 52569.51 88888.00 2016-09-16 09:23:12.904 260 11795.51 215.66 52569.54 88888.00 2016-09-16 09:23:13.404 260 11795.55 215.64 52569.54 88888.00 2016-09-16 09:23:13.904 260 11795.54 215.65 52569.54 88888.00 2016-09-16 09:23:14.404 260 11795.53 215.72 52569.55 88888.00 2016-09-16 09:23:14.904 260 11795.52 215.70 52569.57 88888.00 2016-09-16 09:23:15.404 260 11795.54 215.70 52569.57 88888.00 2016-09-16 09:23:15.904 260 11795.58 215.72 52569.57 88888.00 2016-09-16 09:23:16.404 260 11795.56 215.74 52569.55 88888.00 2016-09-16 09:23:16.904 260 11795.58 215.75 52569.52 88888.00 2016-09-16 09:23:17.404 260 11795.56 215.73 52569.53 88888.00 2016-09-16 09:23:17.904 260 11795.55 215.73 52569.52 88888.00 2016-09-16 09:23:18.404 260 11795.53 215.73 52569.53 88888.00 2016-09-16 09:23:18.904 260 11795.56 215.74 52569.51 88888.00 2016-09-16 09:23:19.404 260 11795.59 215.75 52569.52 88888.00 2016-09-16 09:23:19.904 260 11795.58 215.74 52569.55 88888.00 2016-09-16 09:23:20.404 260 11795.59 215.72 52569.57 88888.00 2016-09-16 09:23:20.904 260 11795.55 215.72 52569.54 88888.00 2016-09-16 09:23:21.404 260 11795.52 215.73 52569.52 88888.00 2016-09-16 09:23:21.904 260 11795.52 215.74 52569.53 88888.00 2016-09-16 09:23:22.404 260 11795.50 215.75 52569.51 88888.00 2016-09-16 09:23:22.904 260 11795.51 215.74 52569.49 88888.00 2016-09-16 09:23:23.404 260 11795.53 215.73 52569.50 88888.00 2016-09-16 09:23:23.904 260 11795.56 215.74 52569.51 88888.00 2016-09-16 09:23:24.404 260 11795.55 215.74 52569.51 88888.00 2016-09-16 09:23:24.904 260 11795.51 215.74 52569.48 88888.00 2016-09-16 09:23:25.404 260 11795.50 215.74 52569.48 88888.00 2016-09-16 09:23:25.904 260 11795.49 215.71 52569.54 88888.00 2016-09-16 09:23:26.404 260 11795.50 215.70 52569.54 88888.00 2016-09-16 09:23:26.904 260 11795.50 215.70 52569.55 88888.00 2016-09-16 09:23:27.404 260 11795.46 215.71 52569.53 88888.00 2016-09-16 09:23:27.904 260 11795.50 215.71 52569.54 88888.00 2016-09-16 09:23:28.404 260 11795.56 215.67 52569.53 88888.00 2016-09-16 09:23:28.904 260 11795.53 215.71 52569.52 88888.00 2016-09-16 09:23:29.404 260 11795.52 215.72 52569.52 88888.00 2016-09-16 09:23:29.904 260 11795.53 215.73 52569.49 88888.00 2016-09-16 09:23:30.404 260 11795.53 215.73 52569.50 88888.00 2016-09-16 09:23:30.904 260 11795.52 215.71 52569.52 88888.00 2016-09-16 09:23:31.404 260 11795.51 215.71 52569.53 88888.00 2016-09-16 09:23:31.904 260 11795.54 215.71 52569.53 88888.00 2016-09-16 09:23:32.404 260 11795.58 215.72 52569.52 88888.00 2016-09-16 09:23:32.904 260 11795.54 215.72 52569.53 88888.00 2016-09-16 09:23:33.404 260 11795.58 215.73 52569.54 88888.00 2016-09-16 09:23:33.904 260 11795.56 215.71 52569.52 88888.00 2016-09-16 09:23:34.404 260 11795.58 215.67 52569.52 88888.00 2016-09-16 09:23:34.904 260 11795.56 215.72 52569.54 88888.00 2016-09-16 09:23:35.404 260 11795.55 215.70 52569.51 88888.00 2016-09-16 09:23:35.904 260 11795.52 215.71 52569.51 88888.00 2016-09-16 09:23:36.404 260 11795.54 215.70 52569.54 88888.00 2016-09-16 09:23:36.904 260 11795.60 215.74 52569.59 88888.00 2016-09-16 09:23:37.404 260 11795.63 215.73 52569.59 88888.00 2016-09-16 09:23:37.904 260 11795.61 215.66 52569.53 88888.00 2016-09-16 09:23:38.404 260 11795.61 215.65 52569.52 88888.00 2016-09-16 09:23:38.904 260 11795.59 215.67 52569.53 88888.00 2016-09-16 09:23:39.404 260 11795.58 215.68 52569.53 88888.00 2016-09-16 09:23:39.904 260 11795.59 215.68 52569.57 88888.00 2016-09-16 09:23:40.404 260 11795.58 215.72 52569.58 88888.00 2016-09-16 09:23:40.904 260 11795.61 215.71 52569.60 88888.00 2016-09-16 09:23:41.404 260 11795.64 215.67 52569.58 88888.00 2016-09-16 09:23:41.904 260 11795.65 215.66 52569.55 88888.00 2016-09-16 09:23:42.404 260 11795.64 215.66 52569.53 88888.00 2016-09-16 09:23:42.904 260 11795.56 215.65 52569.55 88888.00 2016-09-16 09:23:43.404 260 11795.55 215.65 52569.57 88888.00 2016-09-16 09:23:43.904 260 11795.63 215.70 52569.57 88888.00 2016-09-16 09:23:44.404 260 11795.60 215.66 52569.59 88888.00 2016-09-16 09:23:44.904 260 11795.58 215.65 52569.63 88888.00 2016-09-16 09:23:45.404 260 11795.59 215.64 52569.61 88888.00 2016-09-16 09:23:45.904 260 11795.59 215.67 52569.59 88888.00 2016-09-16 09:23:46.404 260 11795.56 215.65 52569.59 88888.00 2016-09-16 09:23:46.904 260 11795.58 215.67 52569.55 88888.00 2016-09-16 09:23:47.404 260 11795.56 215.67 52569.53 88888.00 2016-09-16 09:23:47.904 260 11795.56 215.68 52569.54 88888.00 2016-09-16 09:23:48.404 260 11795.53 215.68 52569.57 88888.00 2016-09-16 09:23:48.904 260 11795.52 215.65 52569.60 88888.00 2016-09-16 09:23:49.404 260 11795.53 215.64 52569.60 88888.00 2016-09-16 09:23:49.904 260 11795.54 215.63 52569.59 88888.00 2016-09-16 09:23:50.404 260 11795.51 215.64 52569.58 88888.00 2016-09-16 09:23:50.904 260 11795.50 215.68 52569.58 88888.00 2016-09-16 09:23:51.404 260 11795.49 215.71 52569.58 88888.00 2016-09-16 09:23:51.904 260 11795.47 215.72 52569.58 88888.00 2016-09-16 09:23:52.404 260 11795.53 215.73 52569.57 88888.00 2016-09-16 09:23:52.904 260 11795.52 215.74 52569.58 88888.00 2016-09-16 09:23:53.404 260 11795.51 215.75 52569.61 88888.00 2016-09-16 09:23:53.904 260 11795.47 215.75 52569.60 88888.00 2016-09-16 09:23:54.404 260 11795.51 215.74 52569.58 88888.00 2016-09-16 09:23:54.904 260 11795.50 215.73 52569.53 88888.00 2016-09-16 09:23:55.404 260 11795.52 215.73 52569.53 88888.00 2016-09-16 09:23:55.904 260 11795.54 215.72 52569.53 88888.00 2016-09-16 09:23:56.404 260 11795.52 215.68 52569.53 88888.00 2016-09-16 09:23:56.904 260 11795.54 215.66 52569.52 88888.00 2016-09-16 09:23:57.404 260 11795.56 215.67 52569.53 88888.00 2016-09-16 09:23:57.904 260 11795.55 215.68 52569.54 88888.00 2016-09-16 09:23:58.404 260 11795.54 215.71 52569.55 88888.00 2016-09-16 09:23:58.904 260 11795.55 215.68 52569.59 88888.00 2016-09-16 09:23:59.404 260 11795.53 215.68 52569.60 88888.00 2016-09-16 09:23:59.904 260 11795.53 215.71 52569.59 88888.00 2016-09-16 09:24:00.404 260 11795.54 215.75 52569.58 88888.00 2016-09-16 09:24:00.904 260 11795.55 215.72 52569.61 88888.00 2016-09-16 09:24:01.404 260 11795.59 215.70 52569.59 88888.00 2016-09-16 09:24:01.904 260 11795.59 215.67 52569.55 88888.00 2016-09-16 09:24:02.404 260 11795.60 215.71 52569.59 88888.00 2016-09-16 09:24:02.904 260 11795.63 215.71 52569.60 88888.00 2016-09-16 09:24:03.404 260 11795.64 215.68 52569.57 88888.00 2016-09-16 09:24:03.904 260 11795.64 215.65 52569.53 88888.00 2016-09-16 09:24:04.404 260 11795.61 215.65 52569.54 88888.00 2016-09-16 09:24:04.904 260 11795.59 215.64 52569.57 88888.00 2016-09-16 09:24:05.404 260 11795.61 215.66 52569.54 88888.00 2016-09-16 09:24:05.904 260 11795.61 215.65 52569.58 88888.00 2016-09-16 09:24:06.404 260 11795.59 215.65 52569.58 88888.00 2016-09-16 09:24:06.904 260 11795.59 215.66 52569.54 88888.00 2016-09-16 09:24:07.404 260 11795.59 215.71 52569.54 88888.00 2016-09-16 09:24:07.904 260 11795.59 215.70 52569.54 88888.00 2016-09-16 09:24:08.404 260 11795.59 215.70 52569.58 88888.00 2016-09-16 09:24:08.904 260 11795.58 215.66 52569.54 88888.00 2016-09-16 09:24:09.404 260 11795.56 215.64 52569.53 88888.00 2016-09-16 09:24:09.904 260 11795.55 215.66 52569.57 88888.00 2016-09-16 09:24:10.404 260 11795.54 215.68 52569.55 88888.00 2016-09-16 09:24:10.904 260 11795.53 215.70 52569.51 88888.00 2016-09-16 09:24:11.404 260 11795.51 215.68 52569.49 88888.00 2016-09-16 09:24:11.904 260 11795.51 215.68 52569.46 88888.00 2016-09-16 09:24:12.404 260 11795.50 215.72 52569.45 88888.00 2016-09-16 09:24:12.904 260 11795.49 215.72 52569.45 88888.00 2016-09-16 09:24:13.404 260 11795.46 215.72 52569.51 88888.00 2016-09-16 09:24:13.904 260 11795.47 215.67 52569.49 88888.00 2016-09-16 09:24:14.404 260 11795.45 215.66 52569.48 88888.00 2016-09-16 09:24:14.904 260 11795.44 215.67 52569.51 88888.00 2016-09-16 09:24:15.404 260 11795.45 215.66 52569.50 88888.00 2016-09-16 09:24:15.904 260 11795.49 215.66 52569.51 88888.00 2016-09-16 09:24:16.404 260 11795.46 215.65 52569.54 88888.00 2016-09-16 09:24:16.904 260 11795.46 215.63 52569.57 88888.00 2016-09-16 09:24:17.404 260 11795.45 215.67 52569.54 88888.00 2016-09-16 09:24:17.904 260 11795.46 215.71 52569.54 88888.00 2016-09-16 09:24:18.404 260 11795.44 215.72 52569.53 88888.00 2016-09-16 09:24:18.904 260 11795.43 215.71 52569.55 88888.00 2016-09-16 09:24:19.404 260 11795.40 215.73 52569.53 88888.00 2016-09-16 09:24:19.904 260 11795.42 215.73 52569.55 88888.00 2016-09-16 09:24:20.404 260 11795.45 215.73 52569.55 88888.00 2016-09-16 09:24:20.904 260 11795.46 215.70 52569.53 88888.00 2016-09-16 09:24:21.404 260 11795.44 215.71 52569.54 88888.00 2016-09-16 09:24:21.904 260 11795.45 215.71 52569.50 88888.00 2016-09-16 09:24:22.404 260 11795.46 215.72 52569.51 88888.00 2016-09-16 09:24:22.904 260 11795.43 215.75 52569.53 88888.00 2016-09-16 09:24:23.404 260 11795.42 215.76 52569.53 88888.00 2016-09-16 09:24:23.904 260 11795.41 215.74 52569.55 88888.00 2016-09-16 09:24:24.404 260 11795.42 215.72 52569.55 88888.00 2016-09-16 09:24:24.904 260 11795.43 215.75 52569.53 88888.00 2016-09-16 09:24:25.404 260 11795.44 215.72 52569.49 88888.00 2016-09-16 09:24:25.904 260 11795.44 215.72 52569.46 88888.00 2016-09-16 09:24:26.404 260 11795.45 215.74 52569.49 88888.00 2016-09-16 09:24:26.904 260 11795.46 215.72 52569.51 88888.00 2016-09-16 09:24:27.404 260 11795.47 215.74 52569.53 88888.00 2016-09-16 09:24:27.904 260 11795.47 215.73 52569.59 88888.00 2016-09-16 09:24:28.404 260 11795.45 215.74 52569.55 88888.00 2016-09-16 09:24:28.904 260 11795.44 215.76 52569.53 88888.00 2016-09-16 09:24:29.404 260 11795.44 215.75 52569.55 88888.00 2016-09-16 09:24:29.904 260 11795.45 215.70 52569.55 88888.00 2016-09-16 09:24:30.404 260 11795.47 215.71 52569.52 88888.00 2016-09-16 09:24:30.904 260 11795.45 215.73 52569.50 88888.00 2016-09-16 09:24:31.404 260 11795.46 215.71 52569.46 88888.00 2016-09-16 09:24:31.904 260 11795.47 215.65 52569.51 88888.00 2016-09-16 09:24:32.404 260 11795.49 215.63 52569.54 88888.00 2016-09-16 09:24:32.904 260 11795.49 215.65 52569.50 88888.00 2016-09-16 09:24:33.404 260 11795.49 215.66 52569.46 88888.00 2016-09-16 09:24:33.904 260 11795.49 215.68 52569.48 88888.00 2016-09-16 09:24:34.404 260 11795.47 215.65 52569.49 88888.00 2016-09-16 09:24:34.904 260 11795.49 215.64 52569.50 88888.00 2016-09-16 09:24:35.404 260 11795.49 215.67 52569.46 88888.00 2016-09-16 09:24:35.904 260 11795.44 215.68 52569.49 88888.00 2016-09-16 09:24:36.404 260 11795.40 215.66 52569.49 88888.00 2016-09-16 09:24:36.904 260 11795.37 215.68 52569.50 88888.00 2016-09-16 09:24:37.404 260 11795.34 215.68 52569.52 88888.00 2016-09-16 09:24:37.904 260 11795.37 215.71 52569.53 88888.00 2016-09-16 09:24:38.404 260 11795.34 215.74 52569.49 88888.00 2016-09-16 09:24:38.904 260 11795.34 215.76 52569.50 88888.00 2016-09-16 09:24:39.404 260 11795.35 215.74 52569.51 88888.00 2016-09-16 09:24:39.904 260 11795.35 215.72 52569.51 88888.00 2016-09-16 09:24:40.404 260 11795.32 215.71 52569.50 88888.00 2016-09-16 09:24:40.904 260 11795.33 215.72 52569.51 88888.00 2016-09-16 09:24:41.404 260 11795.34 215.74 52569.49 88888.00 2016-09-16 09:24:41.904 260 11795.30 215.72 52569.49 88888.00 2016-09-16 09:24:42.404 260 11795.29 215.71 52569.50 88888.00 2016-09-16 09:24:42.904 260 11795.29 215.72 52569.50 88888.00 2016-09-16 09:24:43.404 260 11795.29 215.72 52569.51 88888.00 2016-09-16 09:24:43.904 260 11795.29 215.71 52569.51 88888.00 2016-09-16 09:24:44.404 260 11795.30 215.71 52569.51 88888.00 2016-09-16 09:24:44.904 260 11795.30 215.71 52569.50 88888.00 2016-09-16 09:24:45.404 260 11795.28 215.70 52569.46 88888.00 2016-09-16 09:24:45.904 260 11795.30 215.71 52569.42 88888.00 2016-09-16 09:24:46.404 260 11795.30 215.71 52569.40 88888.00 2016-09-16 09:24:46.904 260 11795.29 215.68 52569.41 88888.00 2016-09-16 09:24:47.404 260 11795.27 215.68 52569.44 88888.00 2016-09-16 09:24:47.904 260 11795.28 215.71 52569.48 88888.00 2016-09-16 09:24:48.404 260 11795.30 215.70 52569.49 88888.00 2016-09-16 09:24:48.904 260 11795.33 215.71 52569.46 88888.00 2016-09-16 09:24:49.404 260 11795.30 215.67 52569.44 88888.00 2016-09-16 09:24:49.904 260 11795.30 215.68 52569.40 88888.00 2016-09-16 09:24:50.404 260 11795.25 215.70 52569.43 88888.00 2016-09-16 09:24:50.904 260 11795.21 215.70 52569.42 88888.00 2016-09-16 09:24:51.404 260 11795.27 215.71 52569.41 88888.00 2016-09-16 09:24:51.904 260 11795.25 215.72 52569.42 88888.00 2016-09-16 09:24:52.404 260 11795.21 215.74 52569.44 88888.00 2016-09-16 09:24:52.904 260 11795.25 215.74 52569.42 88888.00 2016-09-16 09:24:53.404 260 11795.27 215.73 52569.41 88888.00 2016-09-16 09:24:53.904 260 11795.29 215.73 52569.44 88888.00 2016-09-16 09:24:54.404 260 11795.25 215.73 52569.45 88888.00 2016-09-16 09:24:54.904 260 11795.23 215.68 52569.44 88888.00 2016-09-16 09:24:55.404 260 11795.20 215.68 52569.46 88888.00 2016-09-16 09:24:55.904 260 11795.20 215.71 52569.49 88888.00 2016-09-16 09:24:56.404 260 11795.21 215.73 52569.49 88888.00 2016-09-16 09:24:56.904 260 11795.23 215.72 52569.49 88888.00 2016-09-16 09:24:57.404 260 11795.21 215.72 52569.50 88888.00 2016-09-16 09:24:57.904 260 11795.19 215.72 52569.51 88888.00 2016-09-16 09:24:58.404 260 11795.20 215.71 52569.46 88888.00 2016-09-16 09:24:58.904 260 11795.19 215.71 52569.44 88888.00 2016-09-16 09:24:59.404 260 11795.17 215.72 52569.46 88888.00 2016-09-16 09:24:59.904 260 11795.15 215.72 52569.46 88888.00 2016-09-16 09:25:00.404 260 11795.16 215.72 52569.48 88888.00 2016-09-16 09:25:00.904 260 11795.18 215.70 52569.45 88888.00 2016-09-16 09:25:01.404 260 11795.18 215.71 52569.46 88888.00 2016-09-16 09:25:01.904 260 11795.17 215.71 52569.46 88888.00 2016-09-16 09:25:02.404 260 11795.17 215.70 52569.46 88888.00 2016-09-16 09:25:02.904 260 11795.18 215.74 52569.46 88888.00 2016-09-16 09:25:03.404 260 11795.20 215.76 52569.46 88888.00 2016-09-16 09:25:03.904 260 11795.21 215.74 52569.44 88888.00 2016-09-16 09:25:04.404 260 11795.21 215.73 52569.43 88888.00 2016-09-16 09:25:04.904 260 11795.24 215.74 52569.42 88888.00 2016-09-16 09:25:05.404 260 11795.23 215.76 52569.41 88888.00 2016-09-16 09:25:05.904 260 11795.23 215.77 52569.44 88888.00 2016-09-16 09:25:06.404 260 11795.20 215.76 52569.43 88888.00 2016-09-16 09:25:06.904 260 11795.18 215.72 52569.49 88888.00 2016-09-16 09:25:07.404 260 11795.20 215.71 52569.53 88888.00 2016-09-16 09:25:07.904 260 11795.18 215.72 52569.55 88888.00 2016-09-16 09:25:08.404 260 11795.19 215.73 52569.55 88888.00 2016-09-16 09:25:08.904 260 11795.20 215.71 52569.59 88888.00 2016-09-16 09:25:09.404 260 11795.25 215.73 52569.54 88888.00 2016-09-16 09:25:09.904 260 11795.27 215.72 52569.51 88888.00 2016-09-16 09:25:10.404 260 11795.23 215.72 52569.48 88888.00 2016-09-16 09:25:10.904 260 11795.21 215.71 52569.50 88888.00 2016-09-16 09:25:11.404 260 11795.20 215.72 52569.48 88888.00 2016-09-16 09:25:11.904 260 11795.19 215.76 52569.53 88888.00 2016-09-16 09:25:12.404 260 11795.17 215.78 52569.52 88888.00 2016-09-16 09:25:12.904 260 11795.18 215.75 52569.51 88888.00 2016-09-16 09:25:13.404 260 11795.19 215.74 52569.49 88888.00 2016-09-16 09:25:13.904 260 11795.20 215.74 52569.51 88888.00 2016-09-16 09:25:14.404 260 11795.16 215.73 52569.53 88888.00 2016-09-16 09:25:14.904 260 11795.15 215.73 52569.52 88888.00 2016-09-16 09:25:15.404 260 11795.18 215.76 52569.51 88888.00 2016-09-16 09:25:15.904 260 11795.17 215.75 52569.52 88888.00 2016-09-16 09:25:16.404 260 11795.18 215.73 52569.50 88888.00 2016-09-16 09:25:16.904 260 11795.17 215.71 52569.46 88888.00 2016-09-16 09:25:17.404 260 11795.14 215.70 52569.45 88888.00 2016-09-16 09:25:17.904 260 11795.09 215.70 52569.48 88888.00 2016-09-16 09:25:18.404 260 11795.12 215.71 52569.48 88888.00 2016-09-16 09:25:18.904 260 11795.17 215.71 52569.45 88888.00 2016-09-16 09:25:19.404 260 11795.15 215.71 52569.44 88888.00 2016-09-16 09:25:19.904 260 11795.10 215.71 52569.43 88888.00 2016-09-16 09:25:20.404 260 11795.12 215.70 52569.37 88888.00 2016-09-16 09:25:20.904 260 11795.10 215.66 52569.41 88888.00 2016-09-16 09:25:21.404 260 11795.07 215.65 52569.43 88888.00 2016-09-16 09:25:21.904 260 11795.03 215.66 52569.44 88888.00 2016-09-16 09:25:22.404 260 11795.03 215.67 52569.43 88888.00 2016-09-16 09:25:22.904 260 11795.08 215.75 52569.42 88888.00 2016-09-16 09:25:23.404 260 11795.08 215.71 52569.41 88888.00 2016-09-16 09:25:23.904 260 11795.10 215.68 52569.43 88888.00 2016-09-16 09:25:24.404 260 11795.15 215.72 52569.48 88888.00 2016-09-16 09:25:24.904 260 11795.14 215.68 52569.44 88888.00 2016-09-16 09:25:25.404 260 11795.14 215.67 52569.45 88888.00 2016-09-16 09:25:25.904 260 11795.09 215.67 52569.43 88888.00 2016-09-16 09:25:26.404 260 11795.06 215.70 52569.43 88888.00 2016-09-16 09:25:26.904 260 11795.05 215.68 52569.41 88888.00 2016-09-16 09:25:27.404 260 11795.06 215.72 52569.44 88888.00 2016-09-16 09:25:27.904 260 11795.07 215.71 52569.43 88888.00 2016-09-16 09:25:28.405 260 11795.07 215.72 52569.42 88888.00 2016-09-16 09:25:28.905 260 11795.09 215.72 52569.43 88888.00 2016-09-16 09:25:29.405 260 11795.05 215.71 52569.40 88888.00 2016-09-16 09:25:29.905 260 11795.06 215.68 52569.39 88888.00 2016-09-16 09:25:30.405 260 11795.03 215.64 52569.39 88888.00 2016-09-16 09:25:30.905 260 11795.03 215.65 52569.39 88888.00 2016-09-16 09:25:31.405 260 11795.06 215.68 52569.40 88888.00 2016-09-16 09:25:31.905 260 11795.05 215.64 52569.40 88888.00 2016-09-16 09:25:32.405 260 11795.02 215.61 52569.39 88888.00 2016-09-16 09:25:32.905 260 11795.01 215.63 52569.40 88888.00 2016-09-16 09:25:33.405 260 11795.03 215.66 52569.40 88888.00 2016-09-16 09:25:33.905 260 11795.07 215.67 52569.39 88888.00 2016-09-16 09:25:34.405 260 11795.02 215.66 52569.35 88888.00 2016-09-16 09:25:34.905 260 11795.02 215.68 52569.35 88888.00 2016-09-16 09:25:35.405 260 11795.02 215.68 52569.35 88888.00 2016-09-16 09:25:35.905 260 11795.02 215.68 52569.37 88888.00 2016-09-16 09:25:36.405 260 11795.01 215.65 52569.37 88888.00 2016-09-16 09:25:36.905 260 11795.05 215.65 52569.40 88888.00 2016-09-16 09:25:37.405 260 11795.05 215.67 52569.43 88888.00 2016-09-16 09:25:37.905 260 11795.03 215.67 52569.41 88888.00 2016-09-16 09:25:38.405 260 11795.07 215.71 52569.41 88888.00 2016-09-16 09:25:38.905 260 11795.07 215.71 52569.41 88888.00 2016-09-16 09:25:39.405 260 11795.05 215.71 52569.41 88888.00 2016-09-16 09:25:39.905 260 11795.06 215.73 52569.42 88888.00 2016-09-16 09:25:40.405 260 11795.07 215.71 52569.43 88888.00 2016-09-16 09:25:40.905 260 11795.06 215.67 52569.43 88888.00 2016-09-16 09:25:41.405 260 11795.06 215.68 52569.41 88888.00 2016-09-16 09:25:41.905 260 11795.05 215.71 52569.41 88888.00 2016-09-16 09:25:42.405 260 11795.02 215.71 52569.43 88888.00 2016-09-16 09:25:42.905 260 11795.02 215.70 52569.43 88888.00 2016-09-16 09:25:43.405 260 11795.03 215.68 52569.44 88888.00 2016-09-16 09:25:43.905 260 11795.07 215.72 52569.44 88888.00 2016-09-16 09:25:44.405 260 11795.07 215.73 52569.41 88888.00 2016-09-16 09:25:44.905 260 11795.05 215.72 52569.41 88888.00 2016-09-16 09:25:45.405 260 11795.03 215.72 52569.41 88888.00 2016-09-16 09:25:45.905 260 11795.02 215.73 52569.37 88888.00 2016-09-16 09:25:46.405 260 11795.05 215.74 52569.39 88888.00 2016-09-16 09:25:46.905 260 11795.07 215.72 52569.41 88888.00 2016-09-16 09:25:47.405 260 11795.02 215.75 52569.39 88888.00 2016-09-16 09:25:47.905 260 11795.01 215.74 52569.41 88888.00 2016-09-16 09:25:48.405 260 11794.99 215.74 52569.41 88888.00 2016-09-16 09:25:48.905 260 11794.99 215.74 52569.42 88888.00 2016-09-16 09:25:49.405 260 11795.02 215.72 52569.41 88888.00 2016-09-16 09:25:49.905 260 11795.02 215.70 52569.40 88888.00 2016-09-16 09:25:50.405 260 11795.00 215.73 52569.43 88888.00 2016-09-16 09:25:50.905 260 11794.99 215.73 52569.45 88888.00 2016-09-16 09:25:51.405 260 11795.00 215.73 52569.48 88888.00 2016-09-16 09:25:51.905 260 11795.00 215.76 52569.46 88888.00 2016-09-16 09:25:52.405 260 11794.98 215.78 52569.44 88888.00 2016-09-16 09:25:52.905 260 11794.98 215.80 52569.41 88888.00 2016-09-16 09:25:53.405 260 11794.99 215.77 52569.44 88888.00 2016-09-16 09:25:53.905 260 11794.97 215.75 52569.41 88888.00 2016-09-16 09:25:54.405 260 11794.95 215.76 52569.40 88888.00 2016-09-16 09:25:54.905 260 11794.98 215.75 52569.41 88888.00 2016-09-16 09:25:55.405 260 11794.97 215.73 52569.41 88888.00 2016-09-16 09:25:55.905 260 11794.94 215.73 52569.42 88888.00 2016-09-16 09:25:56.405 260 11794.91 215.73 52569.46 88888.00 2016-09-16 09:25:56.905 260 11794.89 215.73 52569.49 88888.00 2016-09-16 09:25:57.405 260 11794.89 215.77 52569.46 88888.00 2016-09-16 09:25:57.905 260 11794.86 215.80 52569.45 88888.00 2016-09-16 09:25:58.405 260 11794.89 215.73 52569.42 88888.00 2016-09-16 09:25:58.905 260 11794.89 215.73 52569.48 88888.00 2016-09-16 09:25:59.405 260 11794.90 215.73 52569.49 88888.00 2016-09-16 09:25:59.905 260 11794.90 215.73 52569.45 88888.00 2016-09-16 09:26:00.405 260 11794.94 215.74 52569.45 88888.00 2016-09-16 09:26:00.905 260 11794.95 215.78 52569.46 88888.00 2016-09-16 09:26:01.405 260 11794.93 215.80 52569.48 88888.00 2016-09-16 09:26:01.905 260 11794.93 215.80 52569.45 88888.00 2016-09-16 09:26:02.405 260 11794.93 215.80 52569.44 88888.00 2016-09-16 09:26:02.905 260 11794.88 215.80 52569.43 88888.00 2016-09-16 09:26:03.405 260 11794.86 215.80 52569.46 88888.00 2016-09-16 09:26:03.905 260 11794.88 215.81 52569.46 88888.00 2016-09-16 09:26:04.405 260 11794.88 215.81 52569.43 88888.00 2016-09-16 09:26:04.905 260 11794.89 215.81 52569.44 88888.00 2016-09-16 09:26:05.405 260 11794.91 215.77 52569.44 88888.00 2016-09-16 09:26:05.905 260 11794.91 215.77 52569.46 88888.00 2016-09-16 09:26:06.405 260 11794.89 215.80 52569.45 88888.00 2016-09-16 09:26:06.905 260 11794.89 215.81 52569.44 88888.00 2016-09-16 09:26:07.405 260 11794.92 215.76 52569.43 88888.00 2016-09-16 09:26:07.905 260 11794.91 215.80 52569.41 88888.00 2016-09-16 09:26:08.405 260 11794.92 215.80 52569.40 88888.00 2016-09-16 09:26:08.905 260 11794.94 215.81 52569.37 88888.00 2016-09-16 09:26:09.405 260 11794.93 215.82 52569.36 88888.00 2016-09-16 09:26:09.905 260 11794.91 215.82 52569.37 88888.00 2016-09-16 09:26:10.405 260 11794.91 215.81 52569.36 88888.00 2016-09-16 09:26:10.905 260 11794.93 215.82 52569.37 88888.00 2016-09-16 09:26:11.405 260 11794.90 215.82 52569.34 88888.00 2016-09-16 09:26:11.905 260 11794.90 215.83 52569.36 88888.00 2016-09-16 09:26:12.405 260 11794.90 215.83 52569.37 88888.00 2016-09-16 09:26:12.905 260 11794.88 215.82 52569.36 88888.00 2016-09-16 09:26:13.405 260 11794.86 215.81 52569.37 88888.00 2016-09-16 09:26:13.905 260 11794.89 215.80 52569.39 88888.00 2016-09-16 09:26:14.405 260 11794.86 215.82 52569.35 88888.00 2016-09-16 09:26:14.905 260 11794.85 215.82 52569.33 88888.00 2016-09-16 09:26:15.405 260 11794.85 215.84 52569.33 88888.00 2016-09-16 09:26:15.905 260 11794.85 215.86 52569.35 88888.00 2016-09-16 09:26:16.405 260 11794.86 215.85 52569.32 88888.00 2016-09-16 09:26:16.905 260 11794.90 215.82 52569.31 88888.00 2016-09-16 09:26:17.405 260 11794.89 215.84 52569.31 88888.00 2016-09-16 09:26:17.905 260 11794.85 215.87 52569.32 88888.00 2016-09-16 09:26:18.405 260 11794.84 215.86 52569.34 88888.00 2016-09-16 09:26:18.905 260 11794.86 215.85 52569.33 88888.00 2016-09-16 09:26:19.405 260 11794.89 215.89 52569.36 88888.00 2016-09-16 09:26:19.905 260 11794.86 215.89 52569.36 88888.00 2016-09-16 09:26:20.405 260 11794.83 215.85 52569.39 88888.00 2016-09-16 09:26:20.905 260 11794.81 215.85 52569.35 88888.00 2016-09-16 09:26:21.405 260 11794.82 215.85 52569.39 88888.00 2016-09-16 09:26:21.905 260 11794.81 215.89 52569.41 88888.00 2016-09-16 09:26:22.405 260 11794.77 215.90 52569.40 88888.00 2016-09-16 09:26:22.905 260 11794.80 215.86 52569.34 88888.00 2016-09-16 09:26:23.405 260 11794.79 215.85 52569.35 88888.00 2016-09-16 09:26:23.905 260 11794.74 215.85 52569.39 88888.00 2016-09-16 09:26:24.405 260 11794.72 215.86 52569.42 88888.00 2016-09-16 09:26:24.905 260 11794.75 215.85 52569.42 88888.00 2016-09-16 09:26:25.405 260 11794.74 215.83 52569.37 88888.00 2016-09-16 09:26:25.905 260 11794.75 215.86 52569.36 88888.00 2016-09-16 09:26:26.405 260 11794.76 215.86 52569.40 88888.00 2016-09-16 09:26:26.905 260 11794.79 215.83 52569.39 88888.00 2016-09-16 09:26:27.405 260 11794.76 215.86 52569.39 88888.00 2016-09-16 09:26:27.905 260 11794.81 215.86 52569.39 88888.00 2016-09-16 09:26:28.405 260 11794.76 215.83 52569.36 88888.00 2016-09-16 09:26:28.905 260 11794.72 215.81 52569.35 88888.00 2016-09-16 09:26:29.405 260 11794.71 215.81 52569.40 88888.00 2016-09-16 09:26:29.905 260 11794.68 215.82 52569.40 88888.00 2016-09-16 09:26:30.405 260 11794.72 215.81 52569.39 88888.00 2016-09-16 09:26:30.905 260 11794.68 215.81 52569.41 88888.00 2016-09-16 09:26:31.405 260 11794.66 215.81 52569.45 88888.00 2016-09-16 09:26:31.905 260 11794.67 215.84 52569.42 88888.00 2016-09-16 09:26:32.405 260 11794.72 215.87 52569.39 88888.00 2016-09-16 09:26:32.905 260 11794.71 215.87 52569.40 88888.00 2016-09-16 09:26:33.405 260 11794.68 215.89 52569.36 88888.00 2016-09-16 09:26:33.905 260 11794.70 215.86 52569.34 88888.00 2016-09-16 09:26:34.405 260 11794.74 215.86 52569.37 88888.00 2016-09-16 09:26:34.905 260 11794.76 215.86 52569.36 88888.00 2016-09-16 09:26:35.405 260 11794.74 215.87 52569.39 88888.00 2016-09-16 09:26:35.905 260 11794.73 215.84 52569.42 88888.00 2016-09-16 09:26:36.405 260 11794.74 215.82 52569.40 88888.00 2016-09-16 09:26:36.905 260 11794.74 215.84 52569.39 88888.00 2016-09-16 09:26:37.405 260 11794.75 215.87 52569.37 88888.00 2016-09-16 09:26:37.905 260 11794.77 215.85 52569.36 88888.00 2016-09-16 09:26:38.405 260 11794.77 215.83 52569.35 88888.00 2016-09-16 09:26:38.905 260 11794.76 215.84 52569.42 88888.00 2016-09-16 09:26:39.405 260 11794.73 215.84 52569.43 88888.00 2016-09-16 09:26:39.905 260 11794.70 215.84 52569.44 88888.00 2016-09-16 09:26:40.405 260 11794.67 215.83 52569.42 88888.00 2016-09-16 09:26:40.905 260 11794.67 215.82 52569.40 88888.00 2016-09-16 09:26:41.405 260 11794.67 215.81 52569.43 88888.00 2016-09-16 09:26:41.905 260 11794.71 215.85 52569.50 88888.00 2016-09-16 09:26:42.405 260 11794.68 215.87 52569.51 88888.00 2016-09-16 09:26:42.905 260 11794.66 215.86 52569.55 88888.00 2016-09-16 09:26:43.405 260 11794.60 215.85 52569.55 88888.00 2016-09-16 09:26:43.905 260 11794.60 215.81 52569.51 88888.00 2016-09-16 09:26:44.405 260 11794.63 215.85 52569.46 88888.00 2016-09-16 09:26:44.905 260 11794.62 215.91 52569.48 88888.00 2016-09-16 09:26:45.405 260 11794.64 215.90 52569.46 88888.00 2016-09-16 09:26:45.905 260 11794.59 215.86 52569.42 88888.00 2016-09-16 09:26:46.405 260 11794.58 215.87 52569.43 88888.00 2016-09-16 09:26:46.905 260 11794.62 215.89 52569.43 88888.00 2016-09-16 09:26:47.405 260 11794.62 215.89 52569.44 88888.00 2016-09-16 09:26:47.905 260 11794.55 215.93 52569.41 88888.00 2016-09-16 09:26:48.405 260 11794.56 215.99 52569.35 88888.00 2016-09-16 09:26:48.905 260 11794.59 215.94 52569.37 88888.00 2016-09-16 09:26:49.405 260 11794.58 215.86 52569.36 88888.00 2016-09-16 09:26:49.905 260 11794.55 215.84 52569.35 88888.00 2016-09-16 09:26:50.405 260 11794.56 215.83 52569.36 88888.00 2016-09-16 09:26:50.905 260 11794.54 215.86 52569.39 88888.00 2016-09-16 09:26:51.405 260 11794.59 215.89 52569.39 88888.00 2016-09-16 09:26:51.905 260 11794.58 215.90 52569.45 88888.00 2016-09-16 09:26:52.405 260 11794.56 215.90 52569.45 88888.00 2016-09-16 09:26:52.905 260 11794.56 215.90 52569.44 88888.00 2016-09-16 09:26:53.405 260 11794.54 215.89 52569.46 88888.00 2016-09-16 09:26:53.905 260 11794.48 215.90 52569.50 88888.00 2016-09-16 09:26:54.405 260 11794.46 215.92 52569.50 88888.00 2016-09-16 09:26:54.905 260 11794.49 215.89 52569.44 88888.00 2016-09-16 09:26:55.405 260 11794.48 215.90 52569.43 88888.00 2016-09-16 09:26:55.905 260 11794.49 215.92 52569.37 88888.00 2016-09-16 09:26:56.405 260 11794.47 215.89 52569.35 88888.00 2016-09-16 09:26:56.905 260 11794.46 215.85 52569.33 88888.00 2016-09-16 09:26:57.405 260 11794.48 215.84 52569.30 88888.00 2016-09-16 09:26:57.905 260 11794.49 215.83 52569.33 88888.00 2016-09-16 09:26:58.405 260 11794.48 215.89 52569.34 88888.00 2016-09-16 09:26:58.905 260 11794.48 215.89 52569.35 88888.00 2016-09-16 09:26:59.405 260 11794.49 215.89 52569.36 88888.00 2016-09-16 09:26:59.905 260 11794.49 215.90 52569.35 88888.00 2016-09-16 09:27:00.405 260 11794.51 215.91 52569.39 88888.00 2016-09-16 09:27:00.905 260 11794.49 215.92 52569.40 88888.00 2016-09-16 09:27:01.405 260 11794.47 215.91 52569.41 88888.00 2016-09-16 09:27:01.905 260 11794.47 215.86 52569.36 88888.00 2016-09-16 09:27:02.405 260 11794.46 215.83 52569.32 88888.00 2016-09-16 09:27:02.905 260 11794.44 215.85 52569.35 88888.00 2016-09-16 09:27:03.405 260 11794.44 215.85 52569.36 88888.00 2016-09-16 09:27:03.905 260 11794.40 215.86 52569.36 88888.00 2016-09-16 09:27:04.405 260 11794.44 215.90 52569.43 88888.00 2016-09-16 09:27:04.905 260 11794.44 215.92 52569.44 88888.00 2016-09-16 09:27:05.405 260 11794.44 215.91 52569.43 88888.00 2016-09-16 09:27:05.905 260 11794.41 215.89 52569.43 88888.00 2016-09-16 09:27:06.405 260 11794.41 215.93 52569.46 88888.00 2016-09-16 09:27:06.905 260 11794.41 215.90 52569.45 88888.00 2016-09-16 09:27:07.405 260 11794.44 215.90 52569.45 88888.00 2016-09-16 09:27:07.905 260 11794.42 215.89 52569.45 88888.00 2016-09-16 09:27:08.405 260 11794.49 215.89 52569.43 88888.00 2016-09-16 09:27:08.905 260 11794.48 215.87 52569.41 88888.00 2016-09-16 09:27:09.405 260 11794.42 215.87 52569.39 88888.00 2016-09-16 09:27:09.905 260 11794.46 215.91 52569.35 88888.00 2016-09-16 09:27:10.405 260 11794.47 215.91 52569.33 88888.00 2016-09-16 09:27:10.905 260 11794.46 215.91 52569.32 88888.00 2016-09-16 09:27:11.405 260 11794.47 215.91 52569.33 88888.00 2016-09-16 09:27:11.905 260 11794.46 215.91 52569.34 88888.00 2016-09-16 09:27:12.405 260 11794.40 215.93 52569.37 88888.00 2016-09-16 09:27:12.905 260 11794.40 215.92 52569.40 88888.00 2016-09-16 09:27:13.405 260 11794.44 215.90 52569.37 88888.00 2016-09-16 09:27:13.905 260 11794.38 215.86 52569.37 88888.00 2016-09-16 09:27:14.405 260 11794.40 215.87 52569.39 88888.00 2016-09-16 09:27:14.905 260 11794.40 215.90 52569.41 88888.00 2016-09-16 09:27:15.405 260 11794.40 215.89 52569.40 88888.00 2016-09-16 09:27:15.905 260 11794.39 215.90 52569.40 88888.00 2016-09-16 09:27:16.405 260 11794.39 215.91 52569.39 88888.00 2016-09-16 09:27:16.905 260 11794.40 215.87 52569.35 88888.00 2016-09-16 09:27:17.405 260 11794.40 215.85 52569.37 88888.00 2016-09-16 09:27:17.905 260 11794.38 215.87 52569.37 88888.00 2016-09-16 09:27:18.405 260 11794.40 215.85 52569.41 88888.00 2016-09-16 09:27:18.905 260 11794.36 215.86 52569.41 88888.00 2016-09-16 09:27:19.405 260 11794.32 215.86 52569.41 88888.00 2016-09-16 09:27:19.905 260 11794.33 215.85 52569.42 88888.00 2016-09-16 09:27:20.405 260 11794.38 215.85 52569.43 88888.00 2016-09-16 09:27:20.905 260 11794.39 215.86 52569.41 88888.00 2016-09-16 09:27:21.405 260 11794.37 215.87 52569.39 88888.00 2016-09-16 09:27:21.905 260 11794.39 215.84 52569.39 88888.00 2016-09-16 09:27:22.405 260 11794.40 215.85 52569.36 88888.00 2016-09-16 09:27:22.905 260 11794.37 215.83 52569.36 88888.00 2016-09-16 09:27:23.405 260 11794.35 215.81 52569.39 88888.00 2016-09-16 09:27:23.905 260 11794.37 215.82 52569.36 88888.00 2016-09-16 09:27:24.405 260 11794.38 215.81 52569.35 88888.00 2016-09-16 09:27:24.905 260 11794.37 215.81 52569.34 88888.00 2016-09-16 09:27:25.405 260 11794.35 215.83 52569.35 88888.00 2016-09-16 09:27:25.905 260 11794.30 215.81 52569.37 88888.00 2016-09-16 09:27:26.405 260 11794.26 215.82 52569.36 88888.00 2016-09-16 09:27:26.905 260 11794.26 215.83 52569.33 88888.00 2016-09-16 09:27:27.405 260 11794.28 215.80 52569.35 88888.00 2016-09-16 09:27:27.905 260 11794.24 215.80 52569.40 88888.00 2016-09-16 09:27:28.405 260 11794.24 215.77 52569.35 88888.00 2016-09-16 09:27:28.905 260 11794.26 215.77 52569.31 88888.00 2016-09-16 09:27:29.405 260 11794.24 215.76 52569.34 88888.00 2016-09-16 09:27:29.905 260 11794.22 215.80 52569.33 88888.00 2016-09-16 09:27:30.405 260 11794.27 215.82 52569.32 88888.00 2016-09-16 09:27:30.905 260 11794.27 215.81 52569.30 88888.00 2016-09-16 09:27:31.405 260 11794.26 215.83 52569.28 88888.00 2016-09-16 09:27:31.905 260 11794.23 215.84 52569.32 88888.00 2016-09-16 09:27:32.405 260 11794.22 215.84 52569.37 88888.00 2016-09-16 09:27:32.905 260 11794.22 215.82 52569.36 88888.00 2016-09-16 09:27:33.405 260 11794.20 215.80 52569.39 88888.00 2016-09-16 09:27:33.905 260 11794.22 215.78 52569.42 88888.00 2016-09-16 09:27:34.405 260 11794.21 215.77 52569.37 88888.00 2016-09-16 09:27:34.905 260 11794.22 215.77 52569.35 88888.00 2016-09-16 09:27:35.405 260 11794.19 215.75 52569.37 88888.00 2016-09-16 09:27:35.905 260 11794.15 215.77 52569.41 88888.00 2016-09-16 09:27:36.405 260 11794.11 215.76 52569.42 88888.00 2016-09-16 09:27:36.905 260 11794.15 215.73 52569.42 88888.00 2016-09-16 09:27:37.405 260 11794.15 215.72 52569.41 88888.00 2016-09-16 09:27:37.905 260 11794.16 215.73 52569.40 88888.00 2016-09-16 09:27:38.405 260 11794.15 215.73 52569.39 88888.00 2016-09-16 09:27:38.905 260 11794.16 215.75 52569.36 88888.00 2016-09-16 09:27:39.405 260 11794.19 215.77 52569.33 88888.00 2016-09-16 09:27:39.905 260 11794.22 215.78 52569.32 88888.00 2016-09-16 09:27:40.405 260 11794.20 215.81 52569.37 88888.00 2016-09-16 09:27:40.905 260 11794.16 215.78 52569.36 88888.00 2016-09-16 09:27:41.405 260 11794.15 215.81 52569.37 88888.00 2016-09-16 09:27:41.905 260 11794.13 215.81 52569.36 88888.00 2016-09-16 09:27:42.405 260 11794.15 215.78 52569.36 88888.00 2016-09-16 09:27:42.905 260 11794.18 215.78 52569.36 88888.00 2016-09-16 09:27:43.405 260 11794.15 215.78 52569.39 88888.00 2016-09-16 09:27:43.905 260 11794.20 215.73 52569.40 88888.00 2016-09-16 09:27:44.405 260 11794.22 215.72 52569.35 88888.00 2016-09-16 09:27:44.905 260 11794.22 215.76 52569.32 88888.00 2016-09-16 09:27:45.405 260 11794.19 215.77 52569.33 88888.00 2016-09-16 09:27:45.905 260 11794.15 215.75 52569.32 88888.00 2016-09-16 09:27:46.405 260 11794.18 215.77 52569.32 88888.00 2016-09-16 09:27:46.905 260 11794.18 215.78 52569.32 88888.00 2016-09-16 09:27:47.405 260 11794.18 215.81 52569.34 88888.00 2016-09-16 09:27:47.905 260 11794.20 215.81 52569.37 88888.00 2016-09-16 09:27:48.405 260 11794.18 215.82 52569.37 88888.00 2016-09-16 09:27:48.905 260 11794.13 215.81 52569.37 88888.00 2016-09-16 09:27:49.405 260 11794.14 215.82 52569.36 88888.00 2016-09-16 09:27:49.905 260 11794.15 215.84 52569.36 88888.00 2016-09-16 09:27:50.405 260 11794.16 215.82 52569.36 88888.00 2016-09-16 09:27:50.905 260 11794.16 215.83 52569.32 88888.00 2016-09-16 09:27:51.405 260 11794.16 215.82 52569.33 88888.00 2016-09-16 09:27:51.905 260 11794.13 215.78 52569.35 88888.00 2016-09-16 09:27:52.405 260 11794.13 215.80 52569.34 88888.00 2016-09-16 09:27:52.905 260 11794.12 215.81 52569.33 88888.00 2016-09-16 09:27:53.405 260 11794.12 215.80 52569.32 88888.00 2016-09-16 09:27:53.905 260 11794.12 215.80 52569.33 88888.00 2016-09-16 09:27:54.405 260 11794.11 215.82 52569.32 88888.00 2016-09-16 09:27:54.905 260 11794.09 215.77 52569.34 88888.00 2016-09-16 09:27:55.405 260 11794.13 215.78 52569.37 88888.00 2016-09-16 09:27:55.905 260 11794.13 215.77 52569.39 88888.00 2016-09-16 09:27:56.405 260 11794.13 215.77 52569.39 88888.00 2016-09-16 09:27:56.905 260 11794.11 215.78 52569.36 88888.00 2016-09-16 09:27:57.405 260 11794.09 215.81 52569.36 88888.00 2016-09-16 09:27:57.905 260 11794.07 215.84 52569.40 88888.00 2016-09-16 09:27:58.405 260 11794.06 215.84 52569.40 88888.00 2016-09-16 09:27:58.905 260 11794.04 215.82 52569.37 88888.00 2016-09-16 09:27:59.405 260 11794.00 215.81 52569.37 88888.00 2016-09-16 09:27:59.905 260 11793.98 215.85 52569.41 88888.00 2016-09-16 09:28:00.405 260 11793.98 215.84 52569.42 88888.00 2016-09-16 09:28:00.905 260 11794.00 215.85 52569.44 88888.00 2016-09-16 09:28:01.405 260 11794.01 215.81 52569.49 88888.00 2016-09-16 09:28:01.905 260 11793.98 215.75 52569.49 88888.00 2016-09-16 09:28:02.405 260 11793.96 215.74 52569.43 88888.00 2016-09-16 09:28:02.905 260 11794.01 215.74 52569.41 88888.00 2016-09-16 09:28:03.406 260 11794.00 215.75 52569.41 88888.00 2016-09-16 09:28:03.906 260 11794.01 215.75 52569.40 88888.00 2016-09-16 09:28:04.406 260 11794.01 215.73 52569.41 88888.00 2016-09-16 09:28:04.906 260 11794.01 215.73 52569.35 88888.00 2016-09-16 09:28:05.406 260 11794.00 215.72 52569.33 88888.00 2016-09-16 09:28:05.906 260 11793.94 215.74 52569.36 88888.00 2016-09-16 09:28:06.406 260 11793.93 215.76 52569.39 88888.00 2016-09-16 09:28:06.906 260 11793.92 215.80 52569.37 88888.00 2016-09-16 09:28:07.406 260 11793.92 215.83 52569.40 88888.00 2016-09-16 09:28:07.906 260 11793.89 215.81 52569.40 88888.00 2016-09-16 09:28:08.406 260 11793.92 215.77 52569.36 88888.00 2016-09-16 09:28:08.906 260 11793.94 215.83 52569.37 88888.00 2016-09-16 09:28:09.406 260 11793.91 215.82 52569.39 88888.00 2016-09-16 09:28:09.906 260 11793.94 215.83 52569.40 88888.00 2016-09-16 09:28:10.406 260 11793.93 215.81 52569.35 88888.00 2016-09-16 09:28:10.906 260 11793.94 215.81 52569.33 88888.00 2016-09-16 09:28:11.406 260 11793.94 215.86 52569.28 88888.00 2016-09-16 09:28:11.906 260 11793.93 215.84 52569.27 88888.00 2016-09-16 09:28:12.406 260 11793.89 215.81 52569.26 88888.00 2016-09-16 09:28:12.906 260 11793.89 215.81 52569.26 88888.00 2016-09-16 09:28:13.406 260 11793.88 215.82 52569.28 88888.00 2016-09-16 09:28:13.906 260 11793.89 215.81 52569.31 88888.00 2016-09-16 09:28:14.406 260 11793.91 215.83 52569.28 88888.00 2016-09-16 09:28:14.906 260 11793.91 215.85 52569.27 88888.00 2016-09-16 09:28:15.406 260 11793.89 215.84 52569.32 88888.00 2016-09-16 09:28:15.906 260 11793.92 215.83 52569.32 88888.00 2016-09-16 09:28:16.406 260 11793.94 215.85 52569.31 88888.00 2016-09-16 09:28:16.906 260 11793.89 215.85 52569.28 88888.00 2016-09-16 09:28:17.406 260 11793.91 215.84 52569.28 88888.00 2016-09-16 09:28:17.906 260 11793.89 215.82 52569.28 88888.00 2016-09-16 09:28:18.406 260 11793.89 215.80 52569.30 88888.00 2016-09-16 09:28:18.906 260 11793.89 215.81 52569.33 88888.00 2016-09-16 09:28:19.406 260 11793.89 215.84 52569.34 88888.00 2016-09-16 09:28:19.906 260 11793.87 215.85 52569.28 88888.00 2016-09-16 09:28:20.406 260 11793.86 215.83 52569.26 88888.00 2016-09-16 09:28:20.906 260 11793.84 215.84 52569.26 88888.00 2016-09-16 09:28:21.406 260 11793.81 215.83 52569.26 88888.00 2016-09-16 09:28:21.906 260 11793.80 215.81 52569.28 88888.00 2016-09-16 09:28:22.406 260 11793.81 215.80 52569.31 88888.00 2016-09-16 09:28:22.906 260 11793.80 215.78 52569.34 88888.00 2016-09-16 09:28:23.406 260 11793.79 215.80 52569.35 88888.00 2016-09-16 09:28:23.906 260 11793.77 215.82 52569.37 88888.00 2016-09-16 09:28:24.406 260 11793.78 215.84 52569.36 88888.00 2016-09-16 09:28:24.906 260 11793.77 215.83 52569.35 88888.00 2016-09-16 09:28:25.406 260 11793.72 215.81 52569.33 88888.00 2016-09-16 09:28:25.906 260 11793.74 215.78 52569.31 88888.00 2016-09-16 09:28:26.406 260 11793.72 215.81 52569.31 88888.00 2016-09-16 09:28:26.906 260 11793.71 215.82 52569.30 88888.00 2016-09-16 09:28:27.406 260 11793.74 215.84 52569.28 88888.00 2016-09-16 09:28:27.906 260 11793.75 215.84 52569.30 88888.00 2016-09-16 09:28:28.406 260 11793.72 215.82 52569.33 88888.00 2016-09-16 09:28:28.906 260 11793.75 215.80 52569.34 88888.00 2016-09-16 09:28:29.406 260 11793.76 215.82 52569.32 88888.00 2016-09-16 09:28:29.906 260 11793.75 215.80 52569.32 88888.00 2016-09-16 09:28:30.406 260 11793.74 215.81 52569.34 88888.00 2016-09-16 09:28:30.906 260 11793.74 215.80 52569.34 88888.00 2016-09-16 09:28:31.406 260 11793.71 215.80 52569.33 88888.00 2016-09-16 09:28:31.906 260 11793.71 215.78 52569.30 88888.00 2016-09-16 09:28:32.406 260 11793.71 215.77 52569.30 88888.00 2016-09-16 09:28:32.906 260 11793.72 215.77 52569.28 88888.00 2016-09-16 09:28:33.406 260 11793.72 215.77 52569.31 88888.00 2016-09-16 09:28:33.906 260 11793.67 215.80 52569.33 88888.00 2016-09-16 09:28:34.406 260 11793.65 215.81 52569.31 88888.00 2016-09-16 09:28:34.906 260 11793.61 215.80 52569.32 88888.00 2016-09-16 09:28:35.406 260 11793.65 215.81 52569.31 88888.00 2016-09-16 09:28:35.906 260 11793.65 215.81 52569.28 88888.00 2016-09-16 09:28:36.406 260 11793.66 215.78 52569.28 88888.00 2016-09-16 09:28:36.906 260 11793.63 215.78 52569.30 88888.00 2016-09-16 09:28:37.406 260 11793.63 215.78 52569.31 88888.00 2016-09-16 09:28:37.906 260 11793.63 215.80 52569.35 88888.00 2016-09-16 09:28:38.406 260 11793.62 215.82 52569.36 88888.00 2016-09-16 09:28:38.906 260 11793.63 215.82 52569.35 88888.00 2016-09-16 09:28:39.406 260 11793.61 215.80 52569.32 88888.00 2016-09-16 09:28:39.906 260 11793.57 215.78 52569.27 88888.00 2016-09-16 09:28:40.406 260 11793.57 215.76 52569.22 88888.00 2016-09-16 09:28:40.906 260 11793.60 215.81 52569.22 88888.00 2016-09-16 09:28:41.406 260 11793.61 215.86 52569.22 88888.00 2016-09-16 09:28:41.906 260 11793.61 215.84 52569.24 88888.00 2016-09-16 09:28:42.406 260 11793.61 215.81 52569.30 88888.00 2016-09-16 09:28:42.906 260 11793.63 215.81 52569.26 88888.00 2016-09-16 09:28:43.406 260 11793.59 215.81 52569.26 88888.00 2016-09-16 09:28:43.906 260 11793.53 215.81 52569.26 88888.00 2016-09-16 09:28:44.406 260 11793.56 215.78 52569.24 88888.00 2016-09-16 09:28:44.906 260 11793.54 215.73 52569.25 88888.00 2016-09-16 09:28:45.406 260 11793.54 215.78 52569.27 88888.00 2016-09-16 09:28:45.906 260 11793.57 215.77 52569.32 88888.00 2016-09-16 09:28:46.406 260 11793.57 215.76 52569.32 88888.00 2016-09-16 09:28:46.906 260 11793.59 215.75 52569.30 88888.00 2016-09-16 09:28:47.406 260 11793.58 215.76 52569.25 88888.00 2016-09-16 09:28:47.906 260 11793.54 215.81 52569.22 88888.00 2016-09-16 09:28:48.406 260 11793.54 215.82 52569.24 88888.00 2016-09-16 09:28:48.906 260 11793.53 215.80 52569.25 88888.00 2016-09-16 09:28:49.406 260 11793.58 215.78 52569.26 88888.00 2016-09-16 09:28:49.906 260 11793.59 215.77 52569.24 88888.00 2016-09-16 09:28:50.406 260 11793.57 215.77 52569.24 88888.00 2016-09-16 09:28:50.906 260 11793.54 215.76 52569.23 88888.00 2016-09-16 09:28:51.406 260 11793.45 215.81 52569.21 88888.00 2016-09-16 09:28:51.906 260 11793.47 215.80 52569.19 88888.00 2016-09-16 09:28:52.406 260 11793.49 215.81 52569.22 88888.00 2016-09-16 09:28:52.906 260 11793.47 215.83 52569.23 88888.00 2016-09-16 09:28:53.406 260 11793.47 215.81 52569.25 88888.00 2016-09-16 09:28:53.906 260 11793.49 215.81 52569.28 88888.00 2016-09-16 09:28:54.406 260 11793.49 215.80 52569.24 88888.00 2016-09-16 09:28:54.906 260 11793.49 215.84 52569.23 88888.00 2016-09-16 09:28:55.406 260 11793.44 215.84 52569.22 88888.00 2016-09-16 09:28:55.906 260 11793.43 215.83 52569.19 88888.00 2016-09-16 09:28:56.406 260 11793.43 215.82 52569.16 88888.00 2016-09-16 09:28:56.906 260 11793.42 215.86 52569.19 88888.00 2016-09-16 09:28:57.406 260 11793.42 215.83 52569.21 88888.00 2016-09-16 09:28:57.906 260 11793.41 215.81 52569.21 88888.00 2016-09-16 09:28:58.406 260 11793.41 215.82 52569.24 88888.00 2016-09-16 09:28:58.906 260 11793.42 215.81 52569.21 88888.00 2016-09-16 09:28:59.406 260 11793.41 215.80 52569.19 88888.00 2016-09-16 09:28:59.906 260 11793.40 215.78 52569.22 88888.00 2016-09-16 09:29:00.406 260 11793.41 215.85 52569.22 88888.00 2016-09-16 09:29:00.906 260 11793.39 215.86 52569.25 88888.00 2016-09-16 09:29:01.406 260 11793.34 215.90 52569.23 88888.00 2016-09-16 09:29:01.906 260 11793.34 215.86 52569.19 88888.00 2016-09-16 09:29:02.406 260 11793.35 215.85 52569.19 88888.00 2016-09-16 09:29:02.906 260 11793.35 215.84 52569.22 88888.00 2016-09-16 09:29:03.406 260 11793.33 215.86 52569.25 88888.00 2016-09-16 09:29:03.906 260 11793.34 215.86 52569.30 88888.00 2016-09-16 09:29:04.406 260 11793.32 215.87 52569.31 88888.00 2016-09-16 09:29:04.906 260 11793.24 215.83 52569.31 88888.00 2016-09-16 09:29:05.406 260 11793.23 215.80 52569.33 88888.00 2016-09-16 09:29:05.906 260 11793.25 215.77 52569.35 88888.00 2016-09-16 09:29:06.406 260 11793.26 215.77 52569.33 88888.00 2016-09-16 09:29:06.906 260 11793.27 215.83 52569.30 88888.00 2016-09-16 09:29:07.406 260 11793.25 215.86 52569.26 88888.00 2016-09-16 09:29:07.906 260 11793.25 215.87 52569.24 88888.00 2016-09-16 09:29:08.406 260 11793.26 215.85 52569.31 88888.00 2016-09-16 09:29:08.906 260 11793.28 215.84 52569.31 88888.00 2016-09-16 09:29:09.406 260 11793.31 215.86 52569.33 88888.00 2016-09-16 09:29:09.906 260 11793.27 215.85 52569.33 88888.00 2016-09-16 09:29:10.406 260 11793.26 215.86 52569.32 88888.00 2016-09-16 09:29:10.906 260 11793.24 215.85 52569.31 88888.00 2016-09-16 09:29:11.406 260 11793.25 215.84 52569.33 88888.00 2016-09-16 09:29:11.906 260 11793.25 215.84 52569.32 88888.00 2016-09-16 09:29:12.406 260 11793.24 215.86 52569.31 88888.00 2016-09-16 09:29:12.906 260 11793.24 215.87 52569.32 88888.00 2016-09-16 09:29:13.406 260 11793.21 215.91 52569.32 88888.00 2016-09-16 09:29:13.906 260 11793.17 215.92 52569.31 88888.00 2016-09-16 09:29:14.406 260 11793.14 215.91 52569.31 88888.00 2016-09-16 09:29:14.906 260 11793.16 215.90 52569.33 88888.00 2016-09-16 09:29:15.406 260 11793.17 215.90 52569.35 88888.00 2016-09-16 09:29:15.906 260 11793.17 215.89 52569.33 88888.00 2016-09-16 09:29:16.406 260 11793.22 215.87 52569.31 88888.00 2016-09-16 09:29:16.906 260 11793.23 215.87 52569.28 88888.00 2016-09-16 09:29:17.406 260 11793.19 215.89 52569.28 88888.00 2016-09-16 09:29:17.906 260 11793.18 215.89 52569.28 88888.00 2016-09-16 09:29:18.406 260 11793.19 215.93 52569.31 88888.00 2016-09-16 09:29:18.906 260 11793.17 215.94 52569.34 88888.00 2016-09-16 09:29:19.406 260 11793.18 215.92 52569.33 88888.00 2016-09-16 09:29:19.906 260 11793.19 215.90 52569.28 88888.00 2016-09-16 09:29:20.406 260 11793.22 215.90 52569.24 88888.00 2016-09-16 09:29:20.906 260 11793.21 215.92 52569.23 88888.00 2016-09-16 09:29:21.406 260 11793.22 215.92 52569.23 88888.00 2016-09-16 09:29:21.906 260 11793.18 215.91 52569.26 88888.00 2016-09-16 09:29:22.406 260 11793.21 215.91 52569.25 88888.00 2016-09-16 09:29:22.906 260 11793.18 215.91 52569.24 88888.00 2016-09-16 09:29:23.406 260 11793.15 215.91 52569.23 88888.00 2016-09-16 09:29:23.906 260 11793.13 215.89 52569.30 88888.00 2016-09-16 09:29:24.406 260 11793.16 215.91 52569.31 88888.00 2016-09-16 09:29:24.906 260 11793.18 215.91 52569.26 88888.00 2016-09-16 09:29:25.406 260 11793.17 215.90 52569.30 88888.00 2016-09-16 09:29:25.906 260 11793.14 215.90 52569.30 88888.00 2016-09-16 09:29:26.406 260 11793.14 215.90 52569.25 88888.00 2016-09-16 09:29:26.906 260 11793.16 215.90 52569.25 88888.00 2016-09-16 09:29:27.406 260 11793.16 215.90 52569.26 88888.00 2016-09-16 09:29:27.906 260 11793.16 215.89 52569.33 88888.00 2016-09-16 09:29:28.406 260 11793.14 215.90 52569.32 88888.00 2016-09-16 09:29:28.906 260 11793.08 215.89 52569.31 88888.00 2016-09-16 09:29:29.406 260 11793.06 215.90 52569.32 88888.00 2016-09-16 09:29:29.906 260 11793.08 215.90 52569.30 88888.00 2016-09-16 09:29:30.406 260 11793.07 215.91 52569.31 88888.00 2016-09-16 09:29:30.906 260 11793.02 215.90 52569.32 88888.00 2016-09-16 09:29:31.406 260 11793.00 215.94 52569.31 88888.00 2016-09-16 09:29:31.906 260 11792.98 215.95 52569.27 88888.00 2016-09-16 09:29:32.406 260 11793.01 215.95 52569.26 88888.00 2016-09-16 09:29:32.906 260 11793.04 215.95 52569.30 88888.00 2016-09-16 09:29:33.406 260 11793.05 215.94 52569.28 88888.00 2016-09-16 09:29:33.906 260 11793.07 215.95 52569.25 88888.00 2016-09-16 09:29:34.406 260 11793.06 215.93 52569.24 88888.00 2016-09-16 09:29:34.906 260 11793.04 215.93 52569.25 88888.00 2016-09-16 09:29:35.406 260 11793.04 215.93 52569.28 88888.00 2016-09-16 09:29:35.906 260 11793.04 215.92 52569.27 88888.00 2016-09-16 09:29:36.406 260 11793.02 215.90 52569.26 88888.00 2016-09-16 09:29:36.906 260 11793.04 215.90 52569.25 88888.00 2016-09-16 09:29:37.406 260 11793.05 215.93 52569.26 88888.00 2016-09-16 09:29:37.906 260 11793.04 215.95 52569.32 88888.00 2016-09-16 09:29:38.406 260 11792.99 215.96 52569.28 88888.00 2016-09-16 09:29:38.906 260 11793.00 215.93 52569.24 88888.00 2016-09-16 09:29:39.406 260 11792.97 215.94 52569.27 88888.00 2016-09-16 09:29:39.906 260 11793.00 215.95 52569.27 88888.00 2016-09-16 09:29:40.406 260 11793.00 215.99 52569.23 88888.00 2016-09-16 09:29:40.906 260 11792.99 216.01 52569.23 88888.00 2016-09-16 09:29:41.406 260 11792.98 216.01 52569.23 88888.00 2016-09-16 09:29:41.906 260 11792.97 215.96 52569.22 88888.00 2016-09-16 09:29:42.406 260 11792.97 215.97 52569.23 88888.00 2016-09-16 09:29:42.906 260 11792.97 216.01 52569.23 88888.00 2016-09-16 09:29:43.406 260 11792.93 216.07 52569.19 88888.00 2016-09-16 09:29:43.906 260 11792.97 216.10 52569.23 88888.00 2016-09-16 09:29:44.406 260 11792.96 216.10 52569.23 88888.00 2016-09-16 09:29:44.906 260 11792.96 216.10 52569.21 88888.00 2016-09-16 09:29:45.406 260 11792.91 216.06 52569.22 88888.00 2016-09-16 09:29:45.906 260 11792.93 216.07 52569.25 88888.00 2016-09-16 09:29:46.406 260 11792.96 216.07 52569.23 88888.00 2016-09-16 09:29:46.906 260 11792.96 216.11 52569.19 88888.00 2016-09-16 09:29:47.406 260 11792.96 216.07 52569.21 88888.00 2016-09-16 09:29:47.906 260 11792.95 216.09 52569.21 88888.00 2016-09-16 09:29:48.406 260 11792.93 216.11 52569.17 88888.00 2016-09-16 09:29:48.906 260 11792.97 216.07 52569.21 88888.00 2016-09-16 09:29:49.406 260 11792.97 216.05 52569.22 88888.00 2016-09-16 09:29:49.906 260 11792.92 216.04 52569.21 88888.00 2016-09-16 09:29:50.406 260 11792.90 216.06 52569.21 88888.00 2016-09-16 09:29:50.906 260 11792.89 216.07 52569.21 88888.00 2016-09-16 09:29:51.406 260 11792.95 216.07 52569.18 88888.00 2016-09-16 09:29:51.906 260 11792.93 216.07 52569.21 88888.00 2016-09-16 09:29:52.406 260 11792.92 216.06 52569.18 88888.00 2016-09-16 09:29:52.906 260 11792.88 216.04 52569.17 88888.00 2016-09-16 09:29:53.406 260 11792.88 216.06 52569.18 88888.00 2016-09-16 09:29:53.906 260 11792.90 216.05 52569.22 88888.00 2016-09-16 09:29:54.406 260 11792.89 216.07 52569.22 88888.00 2016-09-16 09:29:54.906 260 11792.90 215.99 52569.21 88888.00 2016-09-16 09:29:55.406 260 11792.92 216.00 52569.23 88888.00 2016-09-16 09:29:55.906 260 11792.92 216.03 52569.23 88888.00 2016-09-16 09:29:56.406 260 11792.90 216.03 52569.22 88888.00 2016-09-16 09:29:56.906 260 11792.90 216.03 52569.16 88888.00 2016-09-16 09:29:57.406 260 11792.91 216.04 52569.17 88888.00 2016-09-16 09:29:57.906 260 11792.87 216.07 52569.14 88888.00 2016-09-16 09:29:58.406 260 11792.89 216.04 52569.12 88888.00 2016-09-16 09:29:58.906 260 11792.89 216.06 52569.14 88888.00 2016-09-16 09:29:59.406 260 11792.89 216.07 52569.16 88888.00 2016-09-16 09:29:59.906 260 11792.88 216.06 52569.17 88888.00 2016-09-16 09:30:00.406 260 11792.90 216.05 52569.16 88888.00 2016-09-16 09:30:00.906 260 11792.92 216.04 52569.18 88888.00 2016-09-16 09:30:01.406 260 11792.91 216.05 52569.19 88888.00 2016-09-16 09:30:01.906 260 11792.88 216.04 52569.23 88888.00 2016-09-16 09:30:02.406 260 11792.87 216.03 52569.26 88888.00 2016-09-16 09:30:02.906 260 11792.82 216.01 52569.23 88888.00 2016-09-16 09:30:03.406 260 11792.81 216.05 52569.22 88888.00 2016-09-16 09:30:03.906 260 11792.82 216.05 52569.19 88888.00 2016-09-16 09:30:04.406 260 11792.82 216.05 52569.22 88888.00 2016-09-16 09:30:04.906 260 11792.82 216.04 52569.22 88888.00 2016-09-16 09:30:05.406 260 11792.83 216.04 52569.24 88888.00 2016-09-16 09:30:05.906 260 11792.84 216.05 52569.23 88888.00 2016-09-16 09:30:06.406 260 11792.81 216.02 52569.23 88888.00 2016-09-16 09:30:06.906 260 11792.80 216.02 52569.27 88888.00 2016-09-16 09:30:07.406 260 11792.77 216.07 52569.28 88888.00 2016-09-16 09:30:07.906 260 11792.78 216.09 52569.25 88888.00 2016-09-16 09:30:08.406 260 11792.77 216.06 52569.25 88888.00 2016-09-16 09:30:08.906 260 11792.79 216.07 52569.26 88888.00 2016-09-16 09:30:09.406 260 11792.78 216.06 52569.26 88888.00 2016-09-16 09:30:09.906 260 11792.77 216.03 52569.26 88888.00 2016-09-16 09:30:10.406 260 11792.77 216.00 52569.26 88888.00 2016-09-16 09:30:10.906 260 11792.82 216.02 52569.26 88888.00 2016-09-16 09:30:11.406 260 11792.83 216.07 52569.26 88888.00 2016-09-16 09:30:11.906 260 11792.82 216.07 52569.25 88888.00 2016-09-16 09:30:12.406 260 11792.82 216.07 52569.25 88888.00 2016-09-16 09:30:12.906 260 11792.80 216.09 52569.23 88888.00 2016-09-16 09:30:13.406 260 11792.80 216.09 52569.22 88888.00 2016-09-16 09:30:13.906 260 11792.80 216.09 52569.23 88888.00 2016-09-16 09:30:14.406 260 11792.83 216.06 52569.18 88888.00 2016-09-16 09:30:14.906 260 11792.82 216.07 52569.19 88888.00 2016-09-16 09:30:15.406 260 11792.82 216.05 52569.17 88888.00 2016-09-16 09:30:15.906 260 11792.83 216.06 52569.15 88888.00 2016-09-16 09:30:16.406 260 11792.84 216.10 52569.17 88888.00 2016-09-16 09:30:16.906 260 11792.86 216.13 52569.16 88888.00 2016-09-16 09:30:17.406 260 11792.87 216.14 52569.16 88888.00 2016-09-16 09:30:17.906 260 11792.86 216.09 52569.17 88888.00 2016-09-16 09:30:18.406 260 11792.84 216.04 52569.17 88888.00 2016-09-16 09:30:18.906 260 11792.84 216.05 52569.18 88888.00 2016-09-16 09:30:19.406 260 11792.84 216.13 52569.18 88888.00 2016-09-16 09:30:19.906 260 11792.79 216.15 52569.17 88888.00 2016-09-16 09:30:20.406 260 11792.80 216.17 52569.18 88888.00 2016-09-16 09:30:20.906 260 11792.87 216.21 52569.18 88888.00 2016-09-16 09:30:21.406 260 11792.84 216.23 52569.19 88888.00 2016-09-16 09:30:21.906 260 11792.81 216.25 52569.18 88888.00 2016-09-16 09:30:22.406 260 11792.79 216.26 52569.19 88888.00 2016-09-16 09:30:22.906 260 11792.87 216.24 52569.22 88888.00 2016-09-16 09:30:23.406 260 11792.86 216.22 52569.25 88888.00 2016-09-16 09:30:23.906 260 11792.87 216.22 52569.23 88888.00 2016-09-16 09:30:24.406 260 11792.87 216.22 52569.17 88888.00 2016-09-16 09:30:24.906 260 11792.84 216.20 52569.17 88888.00 2016-09-16 09:30:25.406 260 11792.84 216.17 52569.17 88888.00 2016-09-16 09:30:25.906 260 11792.84 216.20 52569.17 88888.00 2016-09-16 09:30:26.406 260 11792.83 216.19 52569.16 88888.00 2016-09-16 09:30:26.906 260 11792.82 216.20 52569.15 88888.00 2016-09-16 09:30:27.406 260 11792.79 216.22 52569.16 88888.00 2016-09-16 09:30:27.906 260 11792.77 216.21 52569.16 88888.00 2016-09-16 09:30:28.406 260 11792.77 216.21 52569.16 88888.00 2016-09-16 09:30:28.906 260 11792.77 216.22 52569.17 88888.00 2016-09-16 09:30:29.406 260 11792.79 216.23 52569.15 88888.00 2016-09-16 09:30:29.906 260 11792.80 216.25 52569.18 88888.00 2016-09-16 09:30:30.406 260 11792.79 216.22 52569.21 88888.00 2016-09-16 09:30:30.906 260 11792.77 216.25 52569.21 88888.00 2016-09-16 09:30:31.406 260 11792.73 216.28 52569.21 88888.00 2016-09-16 09:30:31.906 260 11792.73 216.26 52569.24 88888.00 2016-09-16 09:30:32.406 260 11792.66 216.25 52569.26 88888.00 2016-09-16 09:30:32.906 260 11792.66 216.25 52569.27 88888.00 2016-09-16 09:30:33.406 260 11792.72 216.28 52569.27 88888.00 2016-09-16 09:30:33.906 260 11792.73 216.28 52569.28 88888.00 2016-09-16 09:30:34.406 260 11792.70 216.29 52569.28 88888.00 2016-09-16 09:30:34.906 260 11792.67 216.32 52569.31 88888.00 2016-09-16 09:30:35.406 260 11792.70 216.32 52569.31 88888.00 2016-09-16 09:30:35.906 260 11792.69 216.28 52569.31 88888.00 2016-09-16 09:30:36.406 260 11792.73 216.30 52569.32 88888.00 2016-09-16 09:30:36.906 260 11792.73 216.29 52569.26 88888.00 2016-09-16 09:30:37.406 260 11792.72 216.29 52569.18 88888.00 2016-09-16 09:30:37.906 260 11792.70 216.33 52569.19 88888.00 2016-09-16 09:30:38.406 260 11792.66 216.33 52569.18 88888.00 2016-09-16 09:30:38.906 260 11792.66 216.32 52569.21 88888.00 2016-09-16 09:30:39.406 260 11792.70 216.33 52569.21 88888.00 2016-09-16 09:30:39.906 260 11792.67 216.34 52569.19 88888.00 2016-09-16 09:30:40.406 260 11792.63 216.34 52569.23 88888.00 2016-09-16 09:30:40.906 260 11792.65 216.34 52569.25 88888.00 2016-09-16 09:30:41.406 260 11792.72 216.33 52569.25 88888.00 2016-09-16 09:30:41.906 260 11792.72 216.31 52569.23 88888.00 2016-09-16 09:30:42.406 260 11792.71 216.32 52569.24 88888.00 2016-09-16 09:30:42.906 260 11792.69 216.31 52569.23 88888.00 2016-09-16 09:30:43.406 260 11792.72 216.32 52569.18 88888.00 2016-09-16 09:30:43.906 260 11792.70 216.34 52569.21 88888.00 2016-09-16 09:30:44.406 260 11792.66 216.34 52569.22 88888.00 2016-09-16 09:30:44.906 260 11792.67 216.34 52569.21 88888.00 2016-09-16 09:30:45.406 260 11792.66 216.35 52569.16 88888.00 2016-09-16 09:30:45.906 260 11792.69 216.36 52569.16 88888.00 2016-09-16 09:30:46.406 260 11792.69 216.35 52569.15 88888.00 2016-09-16 09:30:46.906 260 11792.65 216.32 52569.16 88888.00 2016-09-16 09:30:47.406 260 11792.64 216.34 52569.18 88888.00 2016-09-16 09:30:47.906 260 11792.64 216.35 52569.21 88888.00 2016-09-16 09:30:48.407 260 11792.64 216.36 52569.22 88888.00 2016-09-16 09:30:48.907 260 11792.65 216.40 52569.22 88888.00 2016-09-16 09:30:49.407 260 11792.67 216.38 52569.23 88888.00 2016-09-16 09:30:49.907 260 11792.66 216.38 52569.25 88888.00 2016-09-16 09:30:50.407 260 11792.66 216.39 52569.22 88888.00 2016-09-16 09:30:50.907 260 11792.66 216.39 52569.22 88888.00 2016-09-16 09:30:51.407 260 11792.65 216.42 52569.22 88888.00 2016-09-16 09:30:51.907 260 11792.62 216.44 52569.27 88888.00 2016-09-16 09:30:52.407 260 11792.62 216.40 52569.24 88888.00 2016-09-16 09:30:52.907 260 11792.61 216.42 52569.22 88888.00 2016-09-16 09:30:53.407 260 11792.62 216.43 52569.22 88888.00 2016-09-16 09:30:53.907 260 11792.67 216.42 52569.18 88888.00 2016-09-16 09:30:54.407 260 11792.69 216.41 52569.18 88888.00 2016-09-16 09:30:54.907 260 11792.67 216.38 52569.21 88888.00 2016-09-16 09:30:55.407 260 11792.63 216.40 52569.17 88888.00 2016-09-16 09:30:55.907 260 11792.63 216.43 52569.14 88888.00 2016-09-16 09:30:56.407 260 11792.65 216.45 52569.13 88888.00 2016-09-16 09:30:56.907 260 11792.69 216.45 52569.13 88888.00 2016-09-16 09:30:57.407 260 11792.72 216.46 52569.13 88888.00 2016-09-16 09:30:57.907 260 11792.71 216.46 52569.12 88888.00 2016-09-16 09:30:58.407 260 11792.71 216.46 52569.09 88888.00 2016-09-16 09:30:58.907 260 11792.70 216.48 52569.13 88888.00 2016-09-16 09:30:59.407 260 11792.69 216.43 52569.14 88888.00 2016-09-16 09:30:59.907 260 11792.64 216.45 52569.13 88888.00 2016-09-16 09:31:00.407 260 11792.63 216.49 52569.08 88888.00 2016-09-16 09:31:00.907 260 11792.62 216.50 52569.12 88888.00 2016-09-16 09:31:01.407 260 11792.63 216.51 52569.14 88888.00 2016-09-16 09:31:01.907 260 11792.64 216.49 52569.14 88888.00 2016-09-16 09:31:02.407 260 11792.66 216.50 52569.17 88888.00 2016-09-16 09:31:02.907 260 11792.69 216.53 52569.21 88888.00 2016-09-16 09:31:03.407 260 11792.64 216.53 52569.23 88888.00 2016-09-16 09:31:03.907 260 11792.64 216.52 52569.23 88888.00 2016-09-16 09:31:04.407 260 11792.66 216.52 52569.23 88888.00 2016-09-16 09:31:04.907 260 11792.64 216.51 52569.18 88888.00 2016-09-16 09:31:05.407 260 11792.63 216.50 52569.16 88888.00 2016-09-16 09:31:05.907 260 11792.61 216.52 52569.19 88888.00 2016-09-16 09:31:06.407 260 11792.60 216.51 52569.19 88888.00 2016-09-16 09:31:06.907 260 11792.56 216.51 52569.17 88888.00 2016-09-16 09:31:07.407 260 11792.56 216.51 52569.16 88888.00 2016-09-16 09:31:07.907 260 11792.53 216.50 52569.17 88888.00 2016-09-16 09:31:08.407 260 11792.54 216.46 52569.14 88888.00 2016-09-16 09:31:08.907 260 11792.56 216.48 52569.15 88888.00 2016-09-16 09:31:09.407 260 11792.53 216.50 52569.16 88888.00 2016-09-16 09:31:09.907 260 11792.53 216.45 52569.17 88888.00 2016-09-16 09:31:10.407 260 11792.54 216.50 52569.16 88888.00 2016-09-16 09:31:10.907 260 11792.54 216.54 52569.15 88888.00 2016-09-16 09:31:11.407 260 11792.55 216.52 52569.12 88888.00 2016-09-16 09:31:11.907 260 11792.58 216.51 52569.13 88888.00 2016-09-16 09:31:12.407 260 11792.60 216.53 52569.12 88888.00 2016-09-16 09:31:12.907 260 11792.61 216.52 52569.14 88888.00 2016-09-16 09:31:13.407 260 11792.61 216.53 52569.13 88888.00 2016-09-16 09:31:13.907 260 11792.57 216.55 52569.10 88888.00 2016-09-16 09:31:14.407 260 11792.58 216.58 52569.14 88888.00 2016-09-16 09:31:14.907 260 11792.58 216.58 52569.10 88888.00 2016-09-16 09:31:15.407 260 11792.60 216.61 52569.10 88888.00 2016-09-16 09:31:15.907 260 11792.62 216.60 52569.15 88888.00 2016-09-16 09:31:16.407 260 11792.60 216.58 52569.14 88888.00 2016-09-16 09:31:16.907 260 11792.57 216.57 52569.10 88888.00 2016-09-16 09:31:17.407 260 11792.57 216.54 52569.09 88888.00 2016-09-16 09:31:17.907 260 11792.56 216.57 52569.08 88888.00 2016-09-16 09:31:18.407 260 11792.58 216.60 52569.08 88888.00 2016-09-16 09:31:18.907 260 11792.56 216.58 52569.08 88888.00 2016-09-16 09:31:19.407 260 11792.56 216.58 52569.06 88888.00 2016-09-16 09:31:19.907 260 11792.58 216.55 52569.04 88888.00 2016-09-16 09:31:20.407 260 11792.58 216.53 52569.07 88888.00 2016-09-16 09:31:20.907 260 11792.57 216.55 52569.09 88888.00 2016-09-16 09:31:21.407 260 11792.52 216.55 52569.10 88888.00 2016-09-16 09:31:21.907 260 11792.54 216.58 52569.12 88888.00 2016-09-16 09:31:22.407 260 11792.56 216.58 52569.12 88888.00 2016-09-16 09:31:22.907 260 11792.52 216.58 52569.14 88888.00 2016-09-16 09:31:23.407 260 11792.49 216.58 52569.12 88888.00 2016-09-16 09:31:23.907 260 11792.48 216.55 52569.10 88888.00 2016-09-16 09:31:24.407 260 11792.47 216.55 52569.15 88888.00 2016-09-16 09:31:24.907 260 11792.51 216.55 52569.18 88888.00 2016-09-16 09:31:25.407 260 11792.51 216.58 52569.23 88888.00 2016-09-16 09:31:25.907 260 11792.49 216.59 52569.24 88888.00 2016-09-16 09:31:26.407 260 11792.49 216.61 52569.22 88888.00 2016-09-16 09:31:26.907 260 11792.48 216.57 52569.22 88888.00 2016-09-16 09:31:27.407 260 11792.45 216.58 52569.18 88888.00 2016-09-16 09:31:27.907 260 11792.46 216.57 52569.16 88888.00 2016-09-16 09:31:28.407 260 11792.46 216.59 52569.19 88888.00 2016-09-16 09:31:28.907 260 11792.45 216.60 52569.21 88888.00 2016-09-16 09:31:29.407 260 11792.47 216.59 52569.23 88888.00 2016-09-16 09:31:29.907 260 11792.46 216.60 52569.26 88888.00 2016-09-16 09:31:30.407 260 11792.42 216.63 52569.25 88888.00 2016-09-16 09:31:30.907 260 11792.39 216.61 52569.23 88888.00 2016-09-16 09:31:31.407 260 11792.39 216.61 52569.25 88888.00 2016-09-16 09:31:31.907 260 11792.42 216.62 52569.30 88888.00 2016-09-16 09:31:32.407 260 11792.42 216.65 52569.27 88888.00 2016-09-16 09:31:32.907 260 11792.42 216.65 52569.28 88888.00 2016-09-16 09:31:33.407 260 11792.39 216.64 52569.30 88888.00 2016-09-16 09:31:33.907 260 11792.39 216.63 52569.25 88888.00 2016-09-16 09:31:34.407 260 11792.39 216.67 52569.23 88888.00 2016-09-16 09:31:34.907 260 11792.42 216.68 52569.19 88888.00 2016-09-16 09:31:35.407 260 11792.43 216.70 52569.18 88888.00 2016-09-16 09:31:35.907 260 11792.38 216.73 52569.19 88888.00 2016-09-16 09:31:36.407 260 11792.43 216.73 52569.21 88888.00 2016-09-16 09:31:36.907 260 11792.44 216.72 52569.15 88888.00 2016-09-16 09:31:37.407 260 11792.40 216.70 52569.12 88888.00 2016-09-16 09:31:37.907 260 11792.38 216.70 52569.14 88888.00 2016-09-16 09:31:38.407 260 11792.42 216.68 52569.15 88888.00 2016-09-16 09:31:38.907 260 11792.39 216.67 52569.15 88888.00 2016-09-16 09:31:39.407 260 11792.45 216.67 52569.16 88888.00 2016-09-16 09:31:39.907 260 11792.46 216.69 52569.15 88888.00 2016-09-16 09:31:40.407 260 11792.46 216.70 52569.12 88888.00 2016-09-16 09:31:40.907 260 11792.46 216.73 52569.10 88888.00 2016-09-16 09:31:41.407 260 11792.46 216.72 52569.09 88888.00 2016-09-16 09:31:41.907 260 11792.46 216.75 52569.08 88888.00 2016-09-16 09:31:42.407 260 11792.44 216.74 52569.05 88888.00 2016-09-16 09:31:42.907 260 11792.45 216.75 52569.06 88888.00 2016-09-16 09:31:43.407 260 11792.47 216.77 52569.07 88888.00 2016-09-16 09:31:43.907 260 11792.51 216.73 52569.12 88888.00 2016-09-16 09:31:44.407 260 11792.51 216.79 52569.18 88888.00 2016-09-16 09:31:44.907 260 11792.47 216.79 52569.18 88888.00 2016-09-16 09:31:45.407 260 11792.45 216.78 52569.19 88888.00 2016-09-16 09:31:45.907 260 11792.49 216.78 52569.21 88888.00 2016-09-16 09:31:46.407 260 11792.48 216.73 52569.16 88888.00 2016-09-16 09:31:46.907 260 11792.51 216.73 52569.13 88888.00 2016-09-16 09:31:47.407 260 11792.47 216.73 52569.12 88888.00 2016-09-16 09:31:47.907 260 11792.49 216.73 52569.10 88888.00 2016-09-16 09:31:48.407 260 11792.44 216.74 52569.09 88888.00 2016-09-16 09:31:48.907 260 11792.42 216.77 52569.12 88888.00 2016-09-16 09:31:49.407 260 11792.40 216.78 52569.10 88888.00 2016-09-16 09:31:49.907 260 11792.40 216.78 52569.10 88888.00 2016-09-16 09:31:50.407 260 11792.42 216.78 52569.12 88888.00 2016-09-16 09:31:50.907 260 11792.39 216.75 52569.14 88888.00 2016-09-16 09:31:51.407 260 11792.40 216.78 52569.14 88888.00 2016-09-16 09:31:51.907 260 11792.40 216.80 52569.14 88888.00 2016-09-16 09:31:52.407 260 11792.39 216.80 52569.13 88888.00 2016-09-16 09:31:52.907 260 11792.38 216.79 52569.13 88888.00 2016-09-16 09:31:53.407 260 11792.37 216.78 52569.12 88888.00 2016-09-16 09:31:53.907 260 11792.34 216.79 52569.10 88888.00 2016-09-16 09:31:54.407 260 11792.34 216.83 52569.12 88888.00 2016-09-16 09:31:54.907 260 11792.33 216.87 52569.14 88888.00 2016-09-16 09:31:55.407 260 11792.34 216.86 52569.16 88888.00 2016-09-16 09:31:55.907 260 11792.37 216.88 52569.13 88888.00 2016-09-16 09:31:56.407 260 11792.34 216.87 52569.10 88888.00 2016-09-16 09:31:56.907 260 11792.34 216.86 52569.13 88888.00 2016-09-16 09:31:57.407 260 11792.37 216.87 52569.15 88888.00 2016-09-16 09:31:57.907 260 11792.37 216.84 52569.15 88888.00 2016-09-16 09:31:58.407 260 11792.34 216.88 52569.15 88888.00 2016-09-16 09:31:58.907 260 11792.35 216.84 52569.14 88888.00 2016-09-16 09:31:59.407 260 11792.34 216.86 52569.16 88888.00 2016-09-16 09:31:59.907 260 11792.30 216.87 52569.18 88888.00 2016-09-16 09:32:00.407 260 11792.30 216.86 52569.19 88888.00 2016-09-16 09:32:00.907 260 11792.35 216.84 52569.22 88888.00 2016-09-16 09:32:01.407 260 11792.36 216.81 52569.17 88888.00 2016-09-16 09:32:01.907 260 11792.36 216.80 52569.17 88888.00 2016-09-16 09:32:02.407 260 11792.36 216.81 52569.22 88888.00 2016-09-16 09:32:02.907 260 11792.35 216.83 52569.19 88888.00 2016-09-16 09:32:03.407 260 11792.38 216.83 52569.17 88888.00 2016-09-16 09:32:03.907 260 11792.36 216.86 52569.16 88888.00 2016-09-16 09:32:04.407 260 11792.37 216.86 52569.18 88888.00 2016-09-16 09:32:04.907 260 11792.40 216.86 52569.18 88888.00 2016-09-16 09:32:05.407 260 11792.40 216.86 52569.18 88888.00 2016-09-16 09:32:05.907 260 11792.38 216.86 52569.18 88888.00 2016-09-16 09:32:06.407 260 11792.42 216.87 52569.16 88888.00 2016-09-16 09:32:06.907 260 11792.39 216.90 52569.16 88888.00 2016-09-16 09:32:07.407 260 11792.40 216.92 52569.19 88888.00 2016-09-16 09:32:07.907 260 11792.43 216.90 52569.18 88888.00 2016-09-16 09:32:08.407 260 11792.45 216.88 52569.15 88888.00 2016-09-16 09:32:08.907 260 11792.43 216.87 52569.17 88888.00 2016-09-16 09:32:09.407 260 11792.40 216.88 52569.15 88888.00 2016-09-16 09:32:09.907 260 11792.43 216.88 52569.15 88888.00 2016-09-16 09:32:10.407 260 11792.38 216.91 52569.19 88888.00 2016-09-16 09:32:10.907 260 11792.37 216.96 52569.23 88888.00 2016-09-16 09:32:11.407 260 11792.40 216.96 52569.22 88888.00 2016-09-16 09:32:11.907 260 11792.45 216.97 52569.18 88888.00 2016-09-16 09:32:12.407 260 11792.44 216.96 52569.19 88888.00 2016-09-16 09:32:12.907 260 11792.45 216.96 52569.16 88888.00 2016-09-16 09:32:13.407 260 11792.42 216.97 52569.14 88888.00 2016-09-16 09:32:13.907 260 11792.36 216.99 52569.17 88888.00 2016-09-16 09:32:14.407 260 11792.34 216.98 52569.15 88888.00 2016-09-16 09:32:14.907 260 11792.40 216.99 52569.13 88888.00 2016-09-16 09:32:15.407 260 11792.42 216.98 52569.14 88888.00 2016-09-16 09:32:15.907 260 11792.42 216.97 52569.16 88888.00 2016-09-16 09:32:16.407 260 11792.38 216.98 52569.18 88888.00 2016-09-16 09:32:16.907 260 11792.38 217.01 52569.21 88888.00 2016-09-16 09:32:17.407 260 11792.37 217.01 52569.25 88888.00 2016-09-16 09:32:17.907 260 11792.35 217.00 52569.21 88888.00 2016-09-16 09:32:18.407 260 11792.36 216.98 52569.15 88888.00 2016-09-16 09:32:18.907 260 11792.36 216.98 52569.10 88888.00 2016-09-16 09:32:19.407 260 11792.34 216.97 52569.08 88888.00 2016-09-16 09:32:19.907 260 11792.36 216.97 52569.09 88888.00 2016-09-16 09:32:20.407 260 11792.38 216.98 52569.07 88888.00 2016-09-16 09:32:20.907 260 11792.35 216.99 52569.05 88888.00 2016-09-16 09:32:21.407 260 11792.35 216.99 52569.08 88888.00 2016-09-16 09:32:21.907 260 11792.37 216.99 52569.07 88888.00 2016-09-16 09:32:22.407 260 11792.42 217.01 52569.09 88888.00 2016-09-16 09:32:22.907 260 11792.45 216.97 52569.10 88888.00 2016-09-16 09:32:23.407 260 11792.39 216.94 52569.12 88888.00 2016-09-16 09:32:23.907 260 11792.38 216.97 52569.15 88888.00 2016-09-16 09:32:24.407 260 11792.36 216.98 52569.15 88888.00 2016-09-16 09:32:24.907 260 11792.36 216.97 52569.14 88888.00 2016-09-16 09:32:25.407 260 11792.38 216.97 52569.09 88888.00 2016-09-16 09:32:25.907 260 11792.35 216.97 52569.07 88888.00 2016-09-16 09:32:26.407 260 11792.36 216.97 52569.07 88888.00 2016-09-16 09:32:26.907 260 11792.35 216.98 52569.04 88888.00 2016-09-16 09:32:27.407 260 11792.37 216.99 52569.00 88888.00 2016-09-16 09:32:27.907 260 11792.38 216.97 52569.01 88888.00 2016-09-16 09:32:28.407 260 11792.37 216.97 52569.04 88888.00 2016-09-16 09:32:28.907 260 11792.38 216.99 52569.08 88888.00 2016-09-16 09:32:29.407 260 11792.36 216.99 52569.09 88888.00 2016-09-16 09:32:29.907 260 11792.35 216.99 52569.09 88888.00 2016-09-16 09:32:30.407 260 11792.33 216.98 52569.13 88888.00 2016-09-16 09:32:30.907 260 11792.35 216.98 52569.14 88888.00 2016-09-16 09:32:31.407 260 11792.34 217.00 52569.12 88888.00 2016-09-16 09:32:31.907 260 11792.33 217.00 52569.12 88888.00 2016-09-16 09:32:32.407 260 11792.36 217.00 52569.06 88888.00 2016-09-16 09:32:32.907 260 11792.36 217.03 52569.04 88888.00 2016-09-16 09:32:33.407 260 11792.31 217.01 52569.05 88888.00 2016-09-16 09:32:33.907 260 11792.34 216.98 52569.04 88888.00 2016-09-16 09:32:34.407 260 11792.34 216.99 52569.05 88888.00 2016-09-16 09:32:34.907 260 11792.30 217.01 52569.06 88888.00 2016-09-16 09:32:35.407 260 11792.30 217.00 52569.06 88888.00 2016-09-16 09:32:35.907 260 11792.31 217.00 52569.05 88888.00 2016-09-16 09:32:36.407 260 11792.29 217.00 52569.04 88888.00 2016-09-16 09:32:36.907 260 11792.29 217.00 52569.05 88888.00 2016-09-16 09:32:37.407 260 11792.30 217.00 52569.05 88888.00 2016-09-16 09:32:37.907 260 11792.29 217.01 52569.05 88888.00 2016-09-16 09:32:38.407 260 11792.30 217.01 52569.01 88888.00 2016-09-16 09:32:38.907 260 11792.30 217.02 52569.00 88888.00 2016-09-16 09:32:39.407 260 11792.30 217.01 52569.02 88888.00 2016-09-16 09:32:39.907 260 11792.34 216.99 52569.04 88888.00 2016-09-16 09:32:40.407 260 11792.34 216.99 52569.05 88888.00 2016-09-16 09:32:40.907 260 11792.33 216.99 52569.08 88888.00 2016-09-16 09:32:41.407 260 11792.31 217.02 52569.12 88888.00 2016-09-16 09:32:41.907 260 11792.34 217.03 52569.09 88888.00 2016-09-16 09:32:42.407 260 11792.35 217.03 52569.09 88888.00 2016-09-16 09:32:42.907 260 11792.34 217.01 52569.07 88888.00 2016-09-16 09:32:43.407 260 11792.35 217.04 52569.10 88888.00 2016-09-16 09:32:43.907 260 11792.34 217.01 52569.09 88888.00 2016-09-16 09:32:44.407 260 11792.35 217.03 52569.07 88888.00 2016-09-16 09:32:44.907 260 11792.37 217.03 52569.06 88888.00 2016-09-16 09:32:45.407 260 11792.33 217.03 52569.05 88888.00 2016-09-16 09:32:45.907 260 11792.33 217.04 52569.00 88888.00 2016-09-16 09:32:46.407 260 11792.33 217.06 52568.99 88888.00 2016-09-16 09:32:46.907 260 11792.29 217.02 52569.00 88888.00 2016-09-16 09:32:47.407 260 11792.34 217.02 52569.04 88888.00 2016-09-16 09:32:47.907 260 11792.34 217.02 52569.05 88888.00 2016-09-16 09:32:48.407 260 11792.33 217.00 52569.04 88888.00 2016-09-16 09:32:48.907 260 11792.30 216.99 52569.02 88888.00 2016-09-16 09:32:49.407 260 11792.26 216.99 52569.01 88888.00 2016-09-16 09:32:49.907 260 11792.22 217.00 52569.06 88888.00 2016-09-16 09:32:50.407 260 11792.20 217.01 52569.08 88888.00 2016-09-16 09:32:50.907 260 11792.22 217.01 52569.09 88888.00 2016-09-16 09:32:51.407 260 11792.21 217.01 52569.09 88888.00 2016-09-16 09:32:51.907 260 11792.22 217.01 52569.04 88888.00 2016-09-16 09:32:52.407 260 11792.21 217.01 52569.04 88888.00 2016-09-16 09:32:52.907 260 11792.26 216.99 52569.05 88888.00 2016-09-16 09:32:53.407 260 11792.28 217.01 52569.07 88888.00 2016-09-16 09:32:53.907 260 11792.25 217.01 52569.05 88888.00 2016-09-16 09:32:54.407 260 11792.22 217.02 52569.02 88888.00 2016-09-16 09:32:54.907 260 11792.20 217.06 52569.06 88888.00 2016-09-16 09:32:55.407 260 11792.22 217.07 52569.05 88888.00 2016-09-16 09:32:55.907 260 11792.20 217.09 52569.07 88888.00 2016-09-16 09:32:56.407 260 11792.17 217.09 52569.08 88888.00 2016-09-16 09:32:56.907 260 11792.18 217.06 52569.09 88888.00 2016-09-16 09:32:57.407 260 11792.16 217.04 52569.10 88888.00 2016-09-16 09:32:57.907 260 11792.12 217.02 52569.09 88888.00 2016-09-16 09:32:58.407 260 11792.12 216.98 52569.08 88888.00 2016-09-16 09:32:58.907 260 11792.18 216.94 52569.12 88888.00 2016-09-16 09:32:59.407 260 11792.20 216.94 52569.10 88888.00 2016-09-16 09:32:59.907 260 11792.19 216.99 52569.08 88888.00 2016-09-16 09:33:00.407 260 11792.19 217.01 52569.08 88888.00 2016-09-16 09:33:00.907 260 11792.18 216.97 52569.01 88888.00 2016-09-16 09:33:01.407 260 11792.17 216.97 52569.01 88888.00 2016-09-16 09:33:01.907 260 11792.21 216.93 52569.05 88888.00 2016-09-16 09:33:02.407 260 11792.20 216.99 52569.05 88888.00 2016-09-16 09:33:02.907 260 11792.17 217.01 52569.07 88888.00 2016-09-16 09:33:03.407 260 11792.16 216.97 52569.05 88888.00 2016-09-16 09:33:03.907 260 11792.14 216.96 52569.01 88888.00 2016-09-16 09:33:04.407 260 11792.14 216.98 52568.99 88888.00 2016-09-16 09:33:04.907 260 11792.16 217.00 52569.02 88888.00 2016-09-16 09:33:05.407 260 11792.17 217.02 52569.04 88888.00 2016-09-16 09:33:05.907 260 11792.16 217.02 52569.04 88888.00 2016-09-16 09:33:06.407 260 11792.18 216.99 52569.05 88888.00 2016-09-16 09:33:06.907 260 11792.17 216.98 52569.07 88888.00 2016-09-16 09:33:07.407 260 11792.19 216.97 52569.04 88888.00 2016-09-16 09:33:07.907 260 11792.22 216.96 52569.00 88888.00 2016-09-16 09:33:08.407 260 11792.19 216.93 52569.00 88888.00 2016-09-16 09:33:08.907 260 11792.18 216.97 52569.04 88888.00 2016-09-16 09:33:09.407 260 11792.22 216.97 52569.04 88888.00 2016-09-16 09:33:09.907 260 11792.22 216.98 52569.04 88888.00 2016-09-16 09:33:10.407 260 11792.23 216.98 52569.04 88888.00 2016-09-16 09:33:10.907 260 11792.23 216.97 52569.01 88888.00 2016-09-16 09:33:11.407 260 11792.23 216.93 52568.99 88888.00 2016-09-16 09:33:11.907 260 11792.19 216.96 52568.99 88888.00 2016-09-16 09:33:12.407 260 11792.19 216.96 52569.00 88888.00 2016-09-16 09:33:12.907 260 11792.20 216.96 52569.01 88888.00 2016-09-16 09:33:13.407 260 11792.22 216.97 52569.02 88888.00 2016-09-16 09:33:13.907 260 11792.23 216.97 52569.05 88888.00 2016-09-16 09:33:14.407 260 11792.22 216.96 52569.07 88888.00 2016-09-16 09:33:14.907 260 11792.18 216.97 52569.12 88888.00 2016-09-16 09:33:15.407 260 11792.18 216.97 52569.12 88888.00 2016-09-16 09:33:15.907 260 11792.20 216.97 52569.13 88888.00 2016-09-16 09:33:16.407 260 11792.18 216.96 52569.08 88888.00 2016-09-16 09:33:16.907 260 11792.19 216.97 52569.10 88888.00 2016-09-16 09:33:17.407 260 11792.17 216.96 52569.12 88888.00 2016-09-16 09:33:17.907 260 11792.14 216.97 52569.09 88888.00 2016-09-16 09:33:18.407 260 11792.14 216.98 52569.09 88888.00 2016-09-16 09:33:18.907 260 11792.13 216.99 52569.14 88888.00 2016-09-16 09:33:19.407 260 11792.17 217.01 52569.13 88888.00 2016-09-16 09:33:19.907 260 11792.18 217.00 52569.16 88888.00 2016-09-16 09:33:20.407 260 11792.16 216.97 52569.14 88888.00 2016-09-16 09:33:20.907 260 11792.12 216.99 52569.12 88888.00 2016-09-16 09:33:21.407 260 11792.12 216.98 52569.09 88888.00 2016-09-16 09:33:21.907 260 11792.09 216.98 52569.14 88888.00 2016-09-16 09:33:22.407 260 11792.09 217.00 52569.18 88888.00 2016-09-16 09:33:22.907 260 11792.12 216.98 52569.19 88888.00 2016-09-16 09:33:23.407 260 11792.13 216.98 52569.16 88888.00 2016-09-16 09:33:23.907 260 11792.14 217.01 52569.16 88888.00 2016-09-16 09:33:24.407 260 11792.12 217.01 52569.17 88888.00 2016-09-16 09:33:24.907 260 11792.16 216.97 52569.19 88888.00 2016-09-16 09:33:25.407 260 11792.13 216.97 52569.18 88888.00 2016-09-16 09:33:25.907 260 11792.12 217.01 52569.15 88888.00 2016-09-16 09:33:26.407 260 11792.14 217.06 52569.21 88888.00 2016-09-16 09:33:26.907 260 11792.18 217.07 52569.21 88888.00 2016-09-16 09:33:27.407 260 11792.14 217.07 52569.21 88888.00 2016-09-16 09:33:27.907 260 11792.14 217.02 52569.19 88888.00 2016-09-16 09:33:28.407 260 11792.16 217.00 52569.18 88888.00 2016-09-16 09:33:28.907 260 11792.14 217.00 52569.16 88888.00 2016-09-16 09:33:29.407 260 11792.12 217.01 52569.17 88888.00 2016-09-16 09:33:29.907 260 11792.13 217.04 52569.16 88888.00 2016-09-16 09:33:30.407 260 11792.12 217.03 52569.13 88888.00 2016-09-16 09:33:30.907 260 11792.14 217.03 52569.10 88888.00 2016-09-16 09:33:31.407 260 11792.13 217.00 52569.14 88888.00 2016-09-16 09:33:31.907 260 11792.14 217.03 52569.16 88888.00 2016-09-16 09:33:32.407 260 11792.16 217.03 52569.16 88888.00 2016-09-16 09:33:32.907 260 11792.11 217.00 52569.19 88888.00 2016-09-16 09:33:33.408 260 11792.10 217.00 52569.17 88888.00 2016-09-16 09:33:33.908 260 11792.09 216.96 52569.18 88888.00 2016-09-16 09:33:34.408 260 11792.07 216.98 52569.22 88888.00 2016-09-16 09:33:34.908 260 11792.03 216.97 52569.22 88888.00 2016-09-16 09:33:35.408 260 11792.08 216.94 52569.17 88888.00 2016-09-16 09:33:35.908 260 11792.09 216.97 52569.17 88888.00 2016-09-16 09:33:36.408 260 11792.09 216.97 52569.16 88888.00 2016-09-16 09:33:36.908 260 11792.08 216.98 52569.16 88888.00 2016-09-16 09:33:37.408 260 11792.05 216.99 52569.17 88888.00 2016-09-16 09:33:37.908 260 11792.02 216.98 52569.16 88888.00 2016-09-16 09:33:38.408 260 11792.03 216.97 52569.14 88888.00 2016-09-16 09:33:38.908 260 11792.08 217.00 52569.13 88888.00 2016-09-16 09:33:39.408 260 11792.05 217.02 52569.14 88888.00 2016-09-16 09:33:39.908 260 11792.05 217.00 52569.10 88888.00 2016-09-16 09:33:40.408 260 11792.07 216.96 52569.09 88888.00 2016-09-16 09:33:40.908 260 11792.03 216.98 52569.05 88888.00 2016-09-16 09:33:41.408 260 11792.02 217.02 52569.05 88888.00 2016-09-16 09:33:41.908 260 11792.02 217.03 52569.05 88888.00 2016-09-16 09:33:42.408 260 11792.01 216.99 52569.07 88888.00 2016-09-16 09:33:42.908 260 11792.01 216.94 52569.09 88888.00 2016-09-16 09:33:43.408 260 11792.01 216.92 52569.08 88888.00 2016-09-16 09:33:43.908 260 11792.02 216.94 52569.10 88888.00 2016-09-16 09:33:44.408 260 11792.04 216.99 52569.10 88888.00 2016-09-16 09:33:44.908 260 11792.02 216.98 52569.10 88888.00 2016-09-16 09:33:45.408 260 11792.01 216.94 52569.10 88888.00 2016-09-16 09:33:45.908 260 11792.00 216.96 52569.14 88888.00 2016-09-16 09:33:46.408 260 11792.00 217.00 52569.16 88888.00 2016-09-16 09:33:46.908 260 11792.00 216.99 52569.15 88888.00 2016-09-16 09:33:47.408 260 11792.00 216.99 52569.15 88888.00 2016-09-16 09:33:47.908 260 11791.99 216.97 52569.13 88888.00 2016-09-16 09:33:48.408 260 11791.98 216.97 52569.10 88888.00 2016-09-16 09:33:48.908 260 11792.01 217.00 52569.12 88888.00 2016-09-16 09:33:49.408 260 11792.03 216.96 52569.14 88888.00 2016-09-16 09:33:49.908 260 11791.99 216.91 52569.13 88888.00 2016-09-16 09:33:50.408 260 11791.95 216.93 52569.14 88888.00 2016-09-16 09:33:50.908 260 11791.96 216.93 52569.14 88888.00 2016-09-16 09:33:51.408 260 11791.96 216.93 52569.15 88888.00 2016-09-16 09:33:51.908 260 11791.94 216.96 52569.14 88888.00 2016-09-16 09:33:52.408 260 11791.98 216.97 52569.09 88888.00 2016-09-16 09:33:52.908 260 11791.95 216.97 52569.09 88888.00 2016-09-16 09:33:53.408 260 11791.98 216.97 52569.12 88888.00 2016-09-16 09:33:53.908 260 11792.01 216.99 52569.12 88888.00 2016-09-16 09:33:54.408 260 11791.99 216.97 52569.13 88888.00 2016-09-16 09:33:54.908 260 11791.98 216.98 52569.14 88888.00 2016-09-16 09:33:55.408 260 11791.96 217.01 52569.14 88888.00 2016-09-16 09:33:55.908 260 11791.98 217.06 52569.14 88888.00 2016-09-16 09:33:56.408 260 11791.98 217.02 52569.13 88888.00 2016-09-16 09:33:56.908 260 11791.96 217.01 52569.19 88888.00 2016-09-16 09:33:57.408 260 11791.94 217.00 52569.22 88888.00 2016-09-16 09:33:57.908 260 11791.93 217.00 52569.19 88888.00 2016-09-16 09:33:58.408 260 11791.94 217.04 52569.16 88888.00 2016-09-16 09:33:58.908 260 11791.96 217.06 52569.17 88888.00 2016-09-16 09:33:59.408 260 11791.96 217.06 52569.16 88888.00 2016-09-16 09:33:59.908 260 11791.90 217.07 52569.18 88888.00 2016-09-16 09:34:00.408 260 11791.90 217.03 52569.19 88888.00 2016-09-16 09:34:00.908 260 11791.90 216.99 52569.23 88888.00 2016-09-16 09:34:01.408 260 11791.91 216.99 52569.22 88888.00 2016-09-16 09:34:01.908 260 11791.93 216.98 52569.16 88888.00 2016-09-16 09:34:02.408 260 11791.98 216.99 52569.15 88888.00 2016-09-16 09:34:02.908 260 11791.99 217.00 52569.16 88888.00 2016-09-16 09:34:03.408 260 11791.94 216.98 52569.16 88888.00 2016-09-16 09:34:03.908 260 11791.96 216.97 52569.16 88888.00 2016-09-16 09:34:04.408 260 11791.98 216.94 52569.16 88888.00 2016-09-16 09:34:04.908 260 11792.01 216.97 52569.17 88888.00 2016-09-16 09:34:05.408 260 11792.02 216.97 52569.19 88888.00 2016-09-16 09:34:05.908 260 11792.00 216.94 52569.17 88888.00 2016-09-16 09:34:06.408 260 11791.99 216.93 52569.13 88888.00 2016-09-16 09:34:06.908 260 11791.98 216.96 52569.10 88888.00 2016-09-16 09:34:07.408 260 11791.94 216.98 52569.06 88888.00 2016-09-16 09:34:07.908 260 11791.95 216.98 52569.07 88888.00 2016-09-16 09:34:08.408 260 11791.95 216.98 52569.04 88888.00 2016-09-16 09:34:08.908 260 11791.94 216.98 52569.07 88888.00 2016-09-16 09:34:09.408 260 11791.92 216.94 52569.10 88888.00 2016-09-16 09:34:09.908 260 11791.88 216.97 52569.08 88888.00 2016-09-16 09:34:10.408 260 11791.91 216.98 52569.10 88888.00 2016-09-16 09:34:10.908 260 11791.92 217.00 52569.08 88888.00 2016-09-16 09:34:11.408 260 11791.92 217.01 52569.06 88888.00 2016-09-16 09:34:11.908 260 11791.94 216.99 52569.09 88888.00 2016-09-16 09:34:12.408 260 11791.94 216.98 52569.12 88888.00 2016-09-16 09:34:12.908 260 11791.94 216.98 52569.10 88888.00 2016-09-16 09:34:13.408 260 11791.90 216.97 52569.08 88888.00 2016-09-16 09:34:13.908 260 11791.90 216.99 52569.08 88888.00 2016-09-16 09:34:14.408 260 11791.90 217.00 52569.06 88888.00 2016-09-16 09:34:14.908 260 11791.87 216.99 52569.06 88888.00 2016-09-16 09:34:15.408 260 11791.90 216.98 52569.12 88888.00 2016-09-16 09:34:15.908 260 11791.92 217.04 52569.16 88888.00 2016-09-16 09:34:16.408 260 11791.90 217.08 52569.18 88888.00 2016-09-16 09:34:16.908 260 11791.92 217.08 52569.17 88888.00 2016-09-16 09:34:17.408 260 11791.87 217.07 52569.17 88888.00 2016-09-16 09:34:17.908 260 11791.83 217.03 52569.16 88888.00 2016-09-16 09:34:18.408 260 11791.81 217.02 52569.19 88888.00 2016-09-16 09:34:18.908 260 11791.82 217.01 52569.23 88888.00 2016-09-16 09:34:19.408 260 11791.85 216.98 52569.22 88888.00 2016-09-16 09:34:19.908 260 11791.83 216.98 52569.16 88888.00 2016-09-16 09:34:20.408 260 11791.83 216.99 52569.14 88888.00 2016-09-16 09:34:20.908 260 11791.84 216.99 52569.12 88888.00 2016-09-16 09:34:21.408 260 11791.84 217.01 52569.14 88888.00 2016-09-16 09:34:21.908 260 11791.79 217.06 52569.18 88888.00 2016-09-16 09:34:22.408 260 11791.77 217.06 52569.17 88888.00 2016-09-16 09:34:22.908 260 11791.81 217.06 52569.14 88888.00 2016-09-16 09:34:23.408 260 11791.81 217.06 52569.12 88888.00 2016-09-16 09:34:23.908 260 11791.81 217.07 52569.09 88888.00 2016-09-16 09:34:24.408 260 11791.84 217.03 52569.10 88888.00 2016-09-16 09:34:24.908 260 11791.82 217.00 52569.14 88888.00 2016-09-16 09:34:25.408 260 11791.81 217.00 52569.14 88888.00 2016-09-16 09:34:25.908 260 11791.79 217.02 52569.15 88888.00 2016-09-16 09:34:26.408 260 11791.81 217.03 52569.17 88888.00 2016-09-16 09:34:26.908 260 11791.78 217.03 52569.16 88888.00 2016-09-16 09:34:27.408 260 11791.77 217.07 52569.15 88888.00 2016-09-16 09:34:27.908 260 11791.79 217.10 52569.14 88888.00 2016-09-16 09:34:28.408 260 11791.77 217.07 52569.14 88888.00 2016-09-16 09:34:28.908 260 11791.78 217.08 52569.13 88888.00 2016-09-16 09:34:29.408 260 11791.81 217.10 52569.12 88888.00 2016-09-16 09:34:29.908 260 11791.77 217.12 52569.12 88888.00 2016-09-16 09:34:30.408 260 11791.77 217.11 52569.12 88888.00 2016-09-16 09:34:30.908 260 11791.75 217.08 52569.12 88888.00 2016-09-16 09:34:31.408 260 11791.70 217.08 52569.15 88888.00 2016-09-16 09:34:31.908 260 11791.66 217.09 52569.17 88888.00 2016-09-16 09:34:32.408 260 11791.69 217.13 52569.13 88888.00 2016-09-16 09:34:32.908 260 11791.73 217.16 52569.14 88888.00 2016-09-16 09:34:33.408 260 11791.75 217.15 52569.14 88888.00 2016-09-16 09:34:33.908 260 11791.74 217.13 52569.15 88888.00 2016-09-16 09:34:34.408 260 11791.74 217.09 52569.17 88888.00 2016-09-16 09:34:34.908 260 11791.75 217.10 52569.14 88888.00 2016-09-16 09:34:35.408 260 11791.73 217.06 52569.12 88888.00 2016-09-16 09:34:35.908 260 11791.70 217.04 52569.17 88888.00 2016-09-16 09:34:36.408 260 11791.69 217.07 52569.15 88888.00 2016-09-16 09:34:36.908 260 11791.70 217.12 52569.21 88888.00 2016-09-16 09:34:37.408 260 11791.74 217.17 52569.21 88888.00 2016-09-16 09:34:37.908 260 11791.72 217.16 52569.14 88888.00 2016-09-16 09:34:38.408 260 11791.72 217.17 52569.12 88888.00 2016-09-16 09:34:38.908 260 11791.70 217.19 52569.15 88888.00 2016-09-16 09:34:39.408 260 11791.72 217.18 52569.16 88888.00 2016-09-16 09:34:39.908 260 11791.67 217.12 52569.16 88888.00 2016-09-16 09:34:40.408 260 11791.63 217.15 52569.18 88888.00 2016-09-16 09:34:40.908 260 11791.60 217.19 52569.21 88888.00 2016-09-16 09:34:41.408 260 11791.63 217.21 52569.16 88888.00 2016-09-16 09:34:41.908 260 11791.61 217.22 52569.16 88888.00 2016-09-16 09:34:42.408 260 11791.60 217.27 52569.19 88888.00 2016-09-16 09:34:42.908 260 11791.60 217.27 52569.17 88888.00 2016-09-16 09:34:43.408 260 11791.58 217.26 52569.17 88888.00 2016-09-16 09:34:43.908 260 11791.58 217.23 52569.16 88888.00 2016-09-16 09:34:44.408 260 11791.59 217.23 52569.16 88888.00 2016-09-16 09:34:44.908 260 11791.59 217.23 52569.14 88888.00 2016-09-16 09:34:45.408 260 11791.61 217.21 52569.17 88888.00 2016-09-16 09:34:45.908 260 11791.60 217.13 52569.22 88888.00 2016-09-16 09:34:46.408 260 11791.60 217.12 52569.21 88888.00 2016-09-16 09:34:46.908 260 11791.59 217.17 52569.18 88888.00 2016-09-16 09:34:47.408 260 11791.53 217.15 52569.17 88888.00 2016-09-16 09:34:47.908 260 11791.50 217.13 52569.17 88888.00 2016-09-16 09:34:48.408 260 11791.52 217.17 52569.21 88888.00 2016-09-16 09:34:48.908 260 11791.49 217.19 52569.18 88888.00 2016-09-16 09:34:49.408 260 11791.55 217.22 52569.22 88888.00 2016-09-16 09:34:49.908 260 11791.59 217.20 52569.23 88888.00 2016-09-16 09:34:50.408 260 11791.60 217.19 52569.26 88888.00 2016-09-16 09:34:50.908 260 11791.63 217.15 52569.27 88888.00 2016-09-16 09:34:51.408 260 11791.60 217.16 52569.24 88888.00 2016-09-16 09:34:51.908 260 11791.60 217.17 52569.23 88888.00 2016-09-16 09:34:52.408 260 11791.58 217.15 52569.26 88888.00 2016-09-16 09:34:52.908 260 11791.57 217.12 52569.27 88888.00 2016-09-16 09:34:53.408 260 11791.57 217.13 52569.23 88888.00 2016-09-16 09:34:53.908 260 11791.55 217.13 52569.27 88888.00 2016-09-16 09:34:54.408 260 11791.51 217.15 52569.30 88888.00 2016-09-16 09:34:54.908 260 11791.51 217.16 52569.27 88888.00 2016-09-16 09:34:55.408 260 11791.55 217.16 52569.26 88888.00 2016-09-16 09:34:55.908 260 11791.59 217.15 52569.23 88888.00 2016-09-16 09:34:56.408 260 11791.59 217.11 52569.19 88888.00 2016-09-16 09:34:56.908 260 11791.58 217.12 52569.23 88888.00 2016-09-16 09:34:57.408 260 11791.60 217.15 52569.21 88888.00 2016-09-16 09:34:57.908 260 11791.59 217.15 52569.17 88888.00 2016-09-16 09:34:58.408 260 11791.59 217.11 52569.12 88888.00 2016-09-16 09:34:58.908 260 11791.59 217.10 52569.15 88888.00 2016-09-16 09:34:59.408 260 11791.59 217.10 52569.19 88888.00 2016-09-16 09:34:59.908 260 11791.56 217.09 52569.21 88888.00 2016-09-16 09:35:00.408 260 11791.55 217.10 52569.18 88888.00 2016-09-16 09:35:00.908 260 11791.53 217.11 52569.15 88888.00 2016-09-16 09:35:01.408 260 11791.53 217.10 52569.15 88888.00 2016-09-16 09:35:01.908 260 11791.56 217.09 52569.17 88888.00 2016-09-16 09:35:02.408 260 11791.58 217.11 52569.21 88888.00 2016-09-16 09:35:02.908 260 11791.57 217.15 52569.22 88888.00 2016-09-16 09:35:03.408 260 11791.53 217.13 52569.23 88888.00 2016-09-16 09:35:03.908 260 11791.51 217.15 52569.18 88888.00 2016-09-16 09:35:04.408 260 11791.52 217.15 52569.14 88888.00 2016-09-16 09:35:04.908 260 11791.51 217.13 52569.13 88888.00 2016-09-16 09:35:05.408 260 11791.52 217.13 52569.19 88888.00 2016-09-16 09:35:05.908 260 11791.47 217.13 52569.23 88888.00 2016-09-16 09:35:06.408 260 11791.47 217.08 52569.22 88888.00 2016-09-16 09:35:06.908 260 11791.47 217.08 52569.17 88888.00 2016-09-16 09:35:07.408 260 11791.48 217.13 52569.16 88888.00 2016-09-16 09:35:07.908 260 11791.44 217.12 52569.16 88888.00 2016-09-16 09:35:08.408 260 11791.42 217.12 52569.19 88888.00 2016-09-16 09:35:08.908 260 11791.41 217.13 52569.21 88888.00 2016-09-16 09:35:09.408 260 11791.39 217.11 52569.24 88888.00 2016-09-16 09:35:09.908 260 11791.37 217.09 52569.23 88888.00 2016-09-16 09:35:10.408 260 11791.39 217.12 52569.21 88888.00 2016-09-16 09:35:10.908 260 11791.37 217.13 52569.19 88888.00 2016-09-16 09:35:11.408 260 11791.37 217.16 52569.17 88888.00 2016-09-16 09:35:11.908 260 11791.37 217.16 52569.18 88888.00 2016-09-16 09:35:12.408 260 11791.31 217.17 52569.14 88888.00 2016-09-16 09:35:12.908 260 11791.30 217.18 52569.13 88888.00 2016-09-16 09:35:13.408 260 11791.29 217.17 52569.09 88888.00 2016-09-16 09:35:13.908 260 11791.28 217.18 52569.09 88888.00 2016-09-16 09:35:14.408 260 11791.22 217.20 52569.15 88888.00 2016-09-16 09:35:14.908 260 11791.25 217.22 52569.17 88888.00 2016-09-16 09:35:15.408 260 11791.25 217.25 52569.15 88888.00 2016-09-16 09:35:15.908 260 11791.26 217.23 52569.18 88888.00 2016-09-16 09:35:16.408 260 11791.24 217.23 52569.17 88888.00 2016-09-16 09:35:16.908 260 11791.21 217.25 52569.16 88888.00 2016-09-16 09:35:17.408 260 11791.17 217.23 52569.19 88888.00 2016-09-16 09:35:17.908 260 11791.21 217.28 52569.21 88888.00 2016-09-16 09:35:18.408 260 11791.20 217.27 52569.23 88888.00 2016-09-16 09:35:18.908 260 11791.22 217.29 52569.16 88888.00 2016-09-16 09:35:19.408 260 11791.21 217.26 52569.14 88888.00 2016-09-16 09:35:19.908 260 11791.21 217.25 52569.13 88888.00 2016-09-16 09:35:20.408 260 11791.23 217.26 52569.15 88888.00 2016-09-16 09:35:20.908 260 11791.21 217.22 52569.15 88888.00 2016-09-16 09:35:21.408 260 11791.14 217.23 52569.15 88888.00 2016-09-16 09:35:21.908 260 11791.17 217.29 52569.17 88888.00 2016-09-16 09:35:22.408 260 11791.16 217.33 52569.17 88888.00 2016-09-16 09:35:22.908 260 11791.14 217.32 52569.14 88888.00 2016-09-16 09:35:23.408 260 11791.15 217.30 52569.13 88888.00 2016-09-16 09:35:23.908 260 11791.15 217.30 52569.10 88888.00 2016-09-16 09:35:24.408 260 11791.15 217.27 52569.10 88888.00 2016-09-16 09:35:24.908 260 11791.16 217.28 52569.13 88888.00 2016-09-16 09:35:25.408 260 11791.17 217.32 52569.13 88888.00 2016-09-16 09:35:25.908 260 11791.17 217.35 52569.13 88888.00 2016-09-16 09:35:26.408 260 11791.16 217.36 52569.15 88888.00 2016-09-16 09:35:26.908 260 11791.14 217.33 52569.16 88888.00 2016-09-16 09:35:27.408 260 11791.12 217.33 52569.19 88888.00 2016-09-16 09:35:27.908 260 11791.09 217.32 52569.21 88888.00 2016-09-16 09:35:28.408 260 11791.11 217.36 52569.18 88888.00 2016-09-16 09:35:28.908 260 11791.09 217.37 52569.16 88888.00 2016-09-16 09:35:29.408 260 11791.07 217.36 52569.16 88888.00 2016-09-16 09:35:29.908 260 11791.06 217.29 52569.15 88888.00 2016-09-16 09:35:30.408 260 11791.05 217.30 52569.14 88888.00 2016-09-16 09:35:30.908 260 11791.05 217.36 52569.13 88888.00 2016-09-16 09:35:31.408 260 11791.04 217.40 52569.14 88888.00 2016-09-16 09:35:31.908 260 11791.03 217.40 52569.15 88888.00 2016-09-16 09:35:32.408 260 11791.02 217.40 52569.17 88888.00 2016-09-16 09:35:32.908 260 11790.99 217.43 52569.17 88888.00 2016-09-16 09:35:33.408 260 11790.98 217.46 52569.18 88888.00 2016-09-16 09:35:33.908 260 11790.98 217.45 52569.17 88888.00 2016-09-16 09:35:34.408 260 11790.94 217.41 52569.10 88888.00 2016-09-16 09:35:34.908 260 11790.93 217.43 52569.13 88888.00 2016-09-16 09:35:35.408 260 11790.94 217.48 52569.15 88888.00 2016-09-16 09:35:35.908 260 11790.93 217.49 52569.16 88888.00 2016-09-16 09:35:36.408 260 11790.88 217.50 52569.15 88888.00 2016-09-16 09:35:36.908 260 11790.87 217.50 52569.17 88888.00 2016-09-16 09:35:37.408 260 11790.88 217.50 52569.17 88888.00 2016-09-16 09:35:37.908 260 11790.84 217.51 52569.18 88888.00 2016-09-16 09:35:38.408 260 11790.82 217.50 52569.15 88888.00 2016-09-16 09:35:38.908 260 11790.84 217.51 52569.12 88888.00 2016-09-16 09:35:39.408 260 11790.82 217.54 52569.15 88888.00 2016-09-16 09:35:39.908 260 11790.82 217.51 52569.19 88888.00 2016-09-16 09:35:40.408 260 11790.82 217.51 52569.22 88888.00 2016-09-16 09:35:40.908 260 11790.79 217.52 52569.23 88888.00 2016-09-16 09:35:41.408 260 11790.79 217.54 52569.24 88888.00 2016-09-16 09:35:41.908 260 11790.80 217.54 52569.24 88888.00 2016-09-16 09:35:42.408 260 11790.81 217.54 52569.27 88888.00 2016-09-16 09:35:42.908 260 11790.80 217.57 52569.25 88888.00 2016-09-16 09:35:43.408 260 11790.78 217.58 52569.23 88888.00 2016-09-16 09:35:43.908 260 11790.79 217.57 52569.24 88888.00 2016-09-16 09:35:44.408 260 11790.78 217.54 52569.26 88888.00 2016-09-16 09:35:44.908 260 11790.79 217.55 52569.27 88888.00 2016-09-16 09:35:45.408 260 11790.79 217.59 52569.25 88888.00 2016-09-16 09:35:45.908 260 11790.79 217.62 52569.23 88888.00 2016-09-16 09:35:46.408 260 11790.77 217.62 52569.21 88888.00 2016-09-16 09:35:46.908 260 11790.79 217.60 52569.19 88888.00 2016-09-16 09:35:47.408 260 11790.79 217.64 52569.21 88888.00 2016-09-16 09:35:47.908 260 11790.84 217.66 52569.18 88888.00 2016-09-16 09:35:48.408 260 11790.84 217.67 52569.17 88888.00 2016-09-16 09:35:48.908 260 11790.81 217.69 52569.15 88888.00 2016-09-16 09:35:49.408 260 11790.77 217.69 52569.15 88888.00 2016-09-16 09:35:49.908 260 11790.80 217.72 52569.12 88888.00 2016-09-16 09:35:50.408 260 11790.85 217.75 52569.08 88888.00 2016-09-16 09:35:50.908 260 11790.85 217.76 52569.07 88888.00 2016-09-16 09:35:51.408 260 11790.85 217.75 52569.07 88888.00 2016-09-16 09:35:51.908 260 11790.89 217.75 52569.08 88888.00 2016-09-16 09:35:52.408 260 11790.93 217.74 52569.10 88888.00 2016-09-16 09:35:52.908 260 11790.96 217.74 52569.12 88888.00 2016-09-16 09:35:53.408 260 11791.02 217.78 52569.08 88888.00 2016-09-16 09:35:53.908 260 11791.03 217.79 52569.05 88888.00 2016-09-16 09:35:54.408 260 11791.04 217.81 52569.06 88888.00 2016-09-16 09:35:54.908 260 11791.04 217.81 52569.12 88888.00 2016-09-16 09:35:55.408 260 11791.04 217.83 52569.13 88888.00 2016-09-16 09:35:55.908 260 11791.02 217.81 52569.12 88888.00 2016-09-16 09:35:56.408 260 11791.03 217.84 52569.08 88888.00 2016-09-16 09:35:56.908 260 11791.06 217.89 52569.07 88888.00 2016-09-16 09:35:57.408 260 11791.09 217.89 52569.06 88888.00 2016-09-16 09:35:57.908 260 11791.08 217.90 52569.09 88888.00 2016-09-16 09:35:58.408 260 11791.09 217.93 52569.08 88888.00 2016-09-16 09:35:58.908 260 11791.08 217.94 52569.08 88888.00 2016-09-16 09:35:59.408 260 11791.13 217.96 52569.08 88888.00 2016-09-16 09:35:59.908 260 11791.16 217.97 52569.08 88888.00 2016-09-16 09:36:00.408 260 11791.17 217.98 52569.13 88888.00 2016-09-16 09:36:00.908 260 11791.14 217.95 52569.17 88888.00 2016-09-16 09:36:01.408 260 11791.08 217.95 52569.18 88888.00 2016-09-16 09:36:01.908 260 11791.12 217.95 52569.12 88888.00 2016-09-16 09:36:02.408 260 11791.13 217.95 52569.10 88888.00 2016-09-16 09:36:02.908 260 11791.15 217.93 52569.15 88888.00 2016-09-16 09:36:03.409 260 11791.14 217.95 52569.17 88888.00 2016-09-16 09:36:03.909 260 11791.15 217.97 52569.14 88888.00 2016-09-16 09:36:04.409 260 11791.14 217.98 52569.15 88888.00 2016-09-16 09:36:04.909 260 11791.12 217.99 52569.18 88888.00 2016-09-16 09:36:05.409 260 11791.13 218.00 52569.17 88888.00 2016-09-16 09:36:05.909 260 11791.15 218.00 52569.17 88888.00 2016-09-16 09:36:06.409 260 11791.15 217.99 52569.14 88888.00 2016-09-16 09:36:06.909 260 11791.16 218.00 52569.15 88888.00 2016-09-16 09:36:07.409 260 11791.14 218.01 52569.19 88888.00 2016-09-16 09:36:07.909 260 11791.14 218.04 52569.18 88888.00 2016-09-16 09:36:08.409 260 11791.12 218.04 52569.21 88888.00 2016-09-16 09:36:08.909 260 11791.09 218.06 52569.19 88888.00 2016-09-16 09:36:09.409 260 11791.08 218.09 52569.18 88888.00 2016-09-16 09:36:09.909 260 11791.08 218.13 52569.18 88888.00 2016-09-16 09:36:10.409 260 11791.04 218.14 52569.15 88888.00 2016-09-16 09:36:10.909 260 11791.02 218.15 52569.21 88888.00 2016-09-16 09:36:11.409 260 11791.03 218.16 52569.22 88888.00 2016-09-16 09:36:11.909 260 11791.02 218.17 52569.23 88888.00 2016-09-16 09:36:12.409 260 11790.98 218.18 52569.23 88888.00 2016-09-16 09:36:12.909 260 11790.98 218.19 52569.22 88888.00 2016-09-16 09:36:13.409 260 11790.97 218.17 52569.21 88888.00 2016-09-16 09:36:13.909 260 11790.96 218.19 52569.23 88888.00 2016-09-16 09:36:14.409 260 11790.99 218.16 52569.22 88888.00 2016-09-16 09:36:14.909 260 11790.98 218.22 52569.19 88888.00 2016-09-16 09:36:15.409 260 11790.98 218.25 52569.18 88888.00 2016-09-16 09:36:15.909 260 11790.99 218.26 52569.12 88888.00 2016-09-16 09:36:16.409 260 11790.98 218.28 52569.10 88888.00 2016-09-16 09:36:16.909 260 11790.99 218.29 52569.07 88888.00 2016-09-16 09:36:17.409 260 11790.98 218.33 52569.12 88888.00 2016-09-16 09:36:17.909 260 11790.97 218.30 52569.21 88888.00 2016-09-16 09:36:18.409 260 11790.94 218.29 52569.23 88888.00 2016-09-16 09:36:18.909 260 11790.91 218.30 52569.21 88888.00 2016-09-16 09:36:19.409 260 11790.91 218.30 52569.18 88888.00 2016-09-16 09:36:19.909 260 11790.95 218.34 52569.15 88888.00 2016-09-16 09:36:20.409 260 11791.00 218.30 52569.18 88888.00 2016-09-16 09:36:20.909 260 11790.98 218.28 52569.18 88888.00 2016-09-16 09:36:21.409 260 11790.95 218.30 52569.18 88888.00 2016-09-16 09:36:21.909 260 11790.94 218.30 52569.21 88888.00 2016-09-16 09:36:22.409 260 11790.94 218.33 52569.22 88888.00 2016-09-16 09:36:22.909 260 11790.96 218.35 52569.22 88888.00 2016-09-16 09:36:23.409 260 11790.95 218.37 52569.19 88888.00 2016-09-16 09:36:23.909 260 11790.98 218.36 52569.21 88888.00 2016-09-16 09:36:24.409 260 11790.99 218.35 52569.21 88888.00 2016-09-16 09:36:24.909 260 11790.99 218.36 52569.17 88888.00 2016-09-16 09:36:25.409 260 11790.99 218.43 52569.17 88888.00 2016-09-16 09:36:25.909 260 11790.99 218.43 52569.13 88888.00 2016-09-16 09:36:26.409 260 11791.02 218.38 52569.16 88888.00 2016-09-16 09:36:26.909 260 11791.05 218.38 52569.17 88888.00 2016-09-16 09:36:27.409 260 11791.06 218.38 52569.15 88888.00 2016-09-16 09:36:27.909 260 11791.07 218.39 52569.14 88888.00 2016-09-16 09:36:28.409 260 11791.08 218.42 52569.13 88888.00 2016-09-16 09:36:28.909 260 11791.06 218.41 52569.14 88888.00 2016-09-16 09:36:29.409 260 11791.08 218.42 52569.16 88888.00 2016-09-16 09:36:29.909 260 11791.08 218.39 52569.16 88888.00 2016-09-16 09:36:30.409 260 11791.12 218.39 52569.18 88888.00 2016-09-16 09:36:30.909 260 11791.16 218.42 52569.22 88888.00 2016-09-16 09:36:31.409 260 11791.15 218.42 52569.23 88888.00 2016-09-16 09:36:31.909 260 11791.16 218.45 52569.22 88888.00 2016-09-16 09:36:32.409 260 11791.15 218.47 52569.21 88888.00 2016-09-16 09:36:32.909 260 11791.17 218.47 52569.21 88888.00 2016-09-16 09:36:33.409 260 11791.19 218.46 52569.22 88888.00 2016-09-16 09:36:33.909 260 11791.24 218.49 52569.23 88888.00 2016-09-16 09:36:34.409 260 11791.28 218.51 52569.23 88888.00 2016-09-16 09:36:34.909 260 11791.24 218.51 52569.23 88888.00 2016-09-16 09:36:35.409 260 11791.23 218.48 52569.22 88888.00 2016-09-16 09:36:35.909 260 11791.15 218.49 52569.15 88888.00 2016-09-16 09:36:36.409 260 11791.13 218.47 52569.15 88888.00 2016-09-16 09:36:36.909 260 11791.17 218.46 52569.18 88888.00 2016-09-16 09:36:37.409 260 11791.17 218.51 52569.14 88888.00 2016-09-16 09:36:37.909 260 11791.20 218.49 52569.16 88888.00 2016-09-16 09:36:38.409 260 11791.17 218.51 52569.22 88888.00 2016-09-16 09:36:38.909 260 11791.17 218.48 52569.22 88888.00 2016-09-16 09:36:39.409 260 11791.16 218.49 52569.27 88888.00 2016-09-16 09:36:39.909 260 11791.16 218.51 52569.26 88888.00 2016-09-16 09:36:40.409 260 11791.17 218.52 52569.24 88888.00 2016-09-16 09:36:40.909 260 11791.17 218.51 52569.27 88888.00 2016-09-16 09:36:41.409 260 11791.19 218.48 52569.31 88888.00 2016-09-16 09:36:41.909 260 11791.16 218.51 52569.31 88888.00 2016-09-16 09:36:42.409 260 11791.16 218.54 52569.32 88888.00 2016-09-16 09:36:42.909 260 11791.14 218.52 52569.32 88888.00 2016-09-16 09:36:43.409 260 11791.14 218.52 52569.32 88888.00 2016-09-16 09:36:43.909 260 11791.16 218.52 52569.30 88888.00 2016-09-16 09:36:44.409 260 11791.14 218.52 52569.28 88888.00 2016-09-16 09:36:44.909 260 11791.08 218.55 52569.27 88888.00 2016-09-16 09:36:45.409 260 11791.12 218.57 52569.24 88888.00 2016-09-16 09:36:45.909 260 11791.15 218.59 52569.23 88888.00 2016-09-16 09:36:46.409 260 11791.15 218.58 52569.28 88888.00 2016-09-16 09:36:46.909 260 11791.14 218.57 52569.26 88888.00 2016-09-16 09:36:47.409 260 11791.08 218.57 52569.24 88888.00 2016-09-16 09:36:47.909 260 11791.09 218.56 52569.24 88888.00 2016-09-16 09:36:48.409 260 11791.07 218.55 52569.24 88888.00 2016-09-16 09:36:48.909 260 11791.02 218.55 52569.23 88888.00 2016-09-16 09:36:49.409 260 11791.06 218.55 52569.23 88888.00 2016-09-16 09:36:49.909 260 11791.09 218.55 52569.17 88888.00 2016-09-16 09:36:50.409 260 11791.07 218.56 52569.18 88888.00 2016-09-16 09:36:50.909 260 11791.04 218.57 52569.22 88888.00 2016-09-16 09:36:51.409 260 11791.03 218.61 52569.23 88888.00 2016-09-16 09:36:51.909 260 11791.05 218.58 52569.22 88888.00 2016-09-16 09:36:52.409 260 11791.07 218.57 52569.24 88888.00 2016-09-16 09:36:52.909 260 11791.09 218.57 52569.28 88888.00 2016-09-16 09:36:53.409 260 11791.09 218.59 52569.26 88888.00 2016-09-16 09:36:53.909 260 11791.13 218.63 52569.26 88888.00 2016-09-16 09:36:54.409 260 11791.15 218.61 52569.25 88888.00 2016-09-16 09:36:54.909 260 11791.11 218.62 52569.26 88888.00 2016-09-16 09:36:55.409 260 11791.12 218.62 52569.27 88888.00 2016-09-16 09:36:55.909 260 11791.12 218.66 52569.32 88888.00 2016-09-16 09:36:56.409 260 11791.13 218.67 52569.28 88888.00 2016-09-16 09:36:56.909 260 11791.14 218.70 52569.25 88888.00 2016-09-16 09:36:57.409 260 11791.12 218.68 52569.23 88888.00 2016-09-16 09:36:57.909 260 11791.12 218.68 52569.24 88888.00 2016-09-16 09:36:58.409 260 11791.09 218.68 52569.26 88888.00 2016-09-16 09:36:58.909 260 11791.13 218.72 52569.27 88888.00 2016-09-16 09:36:59.409 260 11791.14 218.70 52569.25 88888.00 2016-09-16 09:36:59.909 260 11791.16 218.73 52569.25 88888.00 2016-09-16 09:37:00.409 260 11791.17 218.75 52569.25 88888.00 2016-09-16 09:37:00.909 260 11791.17 218.75 52569.24 88888.00 2016-09-16 09:37:01.409 260 11791.20 218.78 52569.25 88888.00 2016-09-16 09:37:01.909 260 11791.23 218.78 52569.25 88888.00 2016-09-16 09:37:02.409 260 11791.24 218.77 52569.25 88888.00 2016-09-16 09:37:02.909 260 11791.24 218.80 52569.30 88888.00 2016-09-16 09:37:03.409 260 11791.28 218.76 52569.28 88888.00 2016-09-16 09:37:03.909 260 11791.26 218.77 52569.31 88888.00 2016-09-16 09:37:04.409 260 11791.25 218.80 52569.32 88888.00 2016-09-16 09:37:04.909 260 11791.26 218.80 52569.31 88888.00 2016-09-16 09:37:05.409 260 11791.31 218.77 52569.32 88888.00 2016-09-16 09:37:05.909 260 11791.30 218.82 52569.35 88888.00 2016-09-16 09:37:06.409 260 11791.29 218.81 52569.34 88888.00 2016-09-16 09:37:06.909 260 11791.35 218.83 52569.33 88888.00 2016-09-16 09:37:07.409 260 11791.38 218.84 52569.30 88888.00 2016-09-16 09:37:07.909 260 11791.41 218.84 52569.24 88888.00 2016-09-16 09:37:08.409 260 11791.42 218.82 52569.25 88888.00 2016-09-16 09:37:08.909 260 11791.43 218.84 52569.31 88888.00 2016-09-16 09:37:09.409 260 11791.44 218.86 52569.31 88888.00 2016-09-16 09:37:09.909 260 11791.44 218.88 52569.33 88888.00 2016-09-16 09:37:10.409 260 11791.49 218.86 52569.30 88888.00 2016-09-16 09:37:10.909 260 11791.53 218.83 52569.26 88888.00 2016-09-16 09:37:11.409 260 11791.57 218.83 52569.25 88888.00 2016-09-16 09:37:11.909 260 11791.57 218.82 52569.24 88888.00 2016-09-16 09:37:12.409 260 11791.53 218.78 52569.30 88888.00 2016-09-16 09:37:12.909 260 11791.57 218.81 52569.31 88888.00 2016-09-16 09:37:13.409 260 11791.61 218.81 52569.32 88888.00 2016-09-16 09:37:13.909 260 11791.61 218.78 52569.30 88888.00 2016-09-16 09:37:14.409 260 11791.63 218.81 52569.28 88888.00 2016-09-16 09:37:14.909 260 11791.64 218.77 52569.25 88888.00 2016-09-16 09:37:15.409 260 11791.65 218.78 52569.23 88888.00 2016-09-16 09:37:15.909 260 11791.66 218.78 52569.25 88888.00 2016-09-16 09:37:16.409 260 11791.65 218.78 52569.32 88888.00 2016-09-16 09:37:16.909 260 11791.66 218.80 52569.35 88888.00 2016-09-16 09:37:17.409 260 11791.68 218.75 52569.34 88888.00 2016-09-16 09:37:17.909 260 11791.70 218.73 52569.34 88888.00 2016-09-16 09:37:18.409 260 11791.68 218.77 52569.31 88888.00 2016-09-16 09:37:18.909 260 11791.68 218.81 52569.32 88888.00 2016-09-16 09:37:19.409 260 11791.72 218.78 52569.30 88888.00 2016-09-16 09:37:19.909 260 11791.70 218.78 52569.28 88888.00 2016-09-16 09:37:20.409 260 11791.69 218.78 52569.23 88888.00 2016-09-16 09:37:20.909 260 11791.69 218.81 52569.17 88888.00 2016-09-16 09:37:21.409 260 11791.72 218.78 52569.19 88888.00 2016-09-16 09:37:21.909 260 11791.75 218.80 52569.18 88888.00 2016-09-16 09:37:22.409 260 11791.76 218.80 52569.22 88888.00 2016-09-16 09:37:22.909 260 11791.73 218.76 52569.24 88888.00 2016-09-16 09:37:23.409 260 11791.72 218.74 52569.23 88888.00 2016-09-16 09:37:23.909 260 11791.77 218.75 52569.26 88888.00 2016-09-16 09:37:24.409 260 11791.76 218.78 52569.24 88888.00 2016-09-16 09:37:24.909 260 11791.74 218.78 52569.23 88888.00 2016-09-16 09:37:25.409 260 11791.70 218.76 52569.23 88888.00 2016-09-16 09:37:25.909 260 11791.74 218.76 52569.19 88888.00 2016-09-16 09:37:26.409 260 11791.70 218.76 52569.19 88888.00 2016-09-16 09:37:26.909 260 11791.69 218.76 52569.21 88888.00 2016-09-16 09:37:27.409 260 11791.69 218.74 52569.22 88888.00 2016-09-16 09:37:27.909 260 11791.69 218.77 52569.17 88888.00 2016-09-16 09:37:28.409 260 11791.70 218.80 52569.18 88888.00 2016-09-16 09:37:28.909 260 11791.69 218.75 52569.18 88888.00 2016-09-16 09:37:29.409 260 11791.69 218.75 52569.16 88888.00 2016-09-16 09:37:29.909 260 11791.70 218.76 52569.15 88888.00 2016-09-16 09:37:30.409 260 11791.72 218.75 52569.19 88888.00 2016-09-16 09:37:30.909 260 11791.76 218.73 52569.22 88888.00 2016-09-16 09:37:31.409 260 11791.78 218.71 52569.23 88888.00 2016-09-16 09:37:31.909 260 11791.82 218.73 52569.26 88888.00 2016-09-16 09:37:32.409 260 11791.81 218.74 52569.30 88888.00 2016-09-16 09:37:32.909 260 11791.79 218.72 52569.30 88888.00 2016-09-16 09:37:33.409 260 11791.78 218.71 52569.30 88888.00 2016-09-16 09:37:33.909 260 11791.79 218.71 52569.30 88888.00 2016-09-16 09:37:34.409 260 11791.86 218.71 52569.26 88888.00 2016-09-16 09:37:34.909 260 11791.85 218.72 52569.30 88888.00 2016-09-16 09:37:35.409 260 11791.82 218.72 52569.27 88888.00 2016-09-16 09:37:35.909 260 11791.84 218.73 52569.22 88888.00 2016-09-16 09:37:36.409 260 11791.87 218.74 52569.22 88888.00 2016-09-16 09:37:36.909 260 11791.86 218.73 52569.23 88888.00 2016-09-16 09:37:37.409 260 11791.86 218.75 52569.27 88888.00 2016-09-16 09:37:37.909 260 11791.87 218.73 52569.28 88888.00 2016-09-16 09:37:38.409 260 11791.92 218.76 52569.27 88888.00 2016-09-16 09:37:38.909 260 11791.92 218.75 52569.31 88888.00 2016-09-16 09:37:39.409 260 11791.91 218.72 52569.28 88888.00 2016-09-16 09:37:39.909 260 11791.92 218.72 52569.27 88888.00 2016-09-16 09:37:40.409 260 11791.94 218.73 52569.26 88888.00 2016-09-16 09:37:40.909 260 11791.98 218.72 52569.18 88888.00 2016-09-16 09:37:41.409 260 11792.01 218.72 52569.17 88888.00 2016-09-16 09:37:41.909 260 11792.04 218.71 52569.16 88888.00 2016-09-16 09:37:42.409 260 11792.05 218.71 52569.16 88888.00 2016-09-16 09:37:42.909 260 11792.04 218.70 52569.15 88888.00 2016-09-16 09:37:43.409 260 11792.04 218.65 52569.18 88888.00 2016-09-16 09:37:43.909 260 11792.04 218.66 52569.18 88888.00 2016-09-16 09:37:44.409 260 11792.07 218.67 52569.14 88888.00 2016-09-16 09:37:44.909 260 11792.08 218.66 52569.13 88888.00 2016-09-16 09:37:45.409 260 11792.11 218.67 52569.14 88888.00 2016-09-16 09:37:45.909 260 11792.14 218.70 52569.15 88888.00 2016-09-16 09:37:46.409 260 11792.14 218.72 52569.18 88888.00 2016-09-16 09:37:46.909 260 11792.17 218.72 52569.18 88888.00 2016-09-16 09:37:47.409 260 11792.18 218.71 52569.22 88888.00 2016-09-16 09:37:47.909 260 11792.19 218.67 52569.17 88888.00 2016-09-16 09:37:48.409 260 11792.23 218.62 52569.12 88888.00 2016-09-16 09:37:48.909 260 11792.21 218.62 52569.14 88888.00 2016-09-16 09:37:49.409 260 11792.23 218.63 52569.17 88888.00 2016-09-16 09:37:49.909 260 11792.25 218.66 52569.16 88888.00 2016-09-16 09:37:50.409 260 11792.26 218.65 52569.14 88888.00 2016-09-16 09:37:50.909 260 11792.26 218.63 52569.14 88888.00 2016-09-16 09:37:51.409 260 11792.28 218.62 52569.15 88888.00 2016-09-16 09:37:51.909 260 11792.30 218.64 52569.18 88888.00 2016-09-16 09:37:52.409 260 11792.27 218.64 52569.16 88888.00 2016-09-16 09:37:52.909 260 11792.30 218.59 52569.15 88888.00 2016-09-16 09:37:53.409 260 11792.31 218.57 52569.15 88888.00 2016-09-16 09:37:53.909 260 11792.33 218.57 52569.16 88888.00 2016-09-16 09:37:54.409 260 11792.34 218.56 52569.17 88888.00 2016-09-16 09:37:54.909 260 11792.34 218.55 52569.19 88888.00 2016-09-16 09:37:55.409 260 11792.30 218.54 52569.23 88888.00 2016-09-16 09:37:55.909 260 11792.30 218.56 52569.21 88888.00 2016-09-16 09:37:56.409 260 11792.34 218.56 52569.22 88888.00 2016-09-16 09:37:56.909 260 11792.31 218.53 52569.22 88888.00 2016-09-16 09:37:57.409 260 11792.33 218.56 52569.22 88888.00 2016-09-16 09:37:57.909 260 11792.30 218.52 52569.23 88888.00 2016-09-16 09:37:58.409 260 11792.33 218.49 52569.25 88888.00 2016-09-16 09:37:58.909 260 11792.33 218.49 52569.26 88888.00 2016-09-16 09:37:59.409 260 11792.31 218.49 52569.27 88888.00 2016-09-16 09:37:59.909 260 11792.31 218.45 52569.27 88888.00 2016-09-16 09:38:00.409 260 11792.33 218.42 52569.25 88888.00 2016-09-16 09:38:00.909 260 11792.31 218.39 52569.24 88888.00 2016-09-16 09:38:01.409 260 11792.36 218.39 52569.23 88888.00 2016-09-16 09:38:01.909 260 11792.35 218.41 52569.23 88888.00 2016-09-16 09:38:02.409 260 11792.36 218.39 52569.25 88888.00 2016-09-16 09:38:02.909 260 11792.39 218.36 52569.23 88888.00 2016-09-16 09:38:03.409 260 11792.37 218.37 52569.23 88888.00 2016-09-16 09:38:03.909 260 11792.35 218.37 52569.19 88888.00 2016-09-16 09:38:04.409 260 11792.34 218.37 52569.16 88888.00 2016-09-16 09:38:04.909 260 11792.34 218.37 52569.23 88888.00 2016-09-16 09:38:05.409 260 11792.36 218.33 52569.26 88888.00 2016-09-16 09:38:05.909 260 11792.37 218.33 52569.26 88888.00 2016-09-16 09:38:06.409 260 11792.37 218.30 52569.25 88888.00 2016-09-16 09:38:06.909 260 11792.40 218.33 52569.22 88888.00 2016-09-16 09:38:07.409 260 11792.40 218.30 52569.24 88888.00 2016-09-16 09:38:07.909 260 11792.42 218.30 52569.24 88888.00 2016-09-16 09:38:08.409 260 11792.42 218.29 52569.27 88888.00 2016-09-16 09:38:08.909 260 11792.40 218.30 52569.25 88888.00 2016-09-16 09:38:09.409 260 11792.42 218.30 52569.24 88888.00 2016-09-16 09:38:09.909 260 11792.43 218.32 52569.23 88888.00 2016-09-16 09:38:10.409 260 11792.43 218.30 52569.18 88888.00 2016-09-16 09:38:10.909 260 11792.44 218.23 52569.18 88888.00 2016-09-16 09:38:11.409 260 11792.42 218.25 52569.18 88888.00 2016-09-16 09:38:11.909 260 11792.43 218.26 52569.21 88888.00 2016-09-16 09:38:12.409 260 11792.48 218.27 52569.18 88888.00 2016-09-16 09:38:12.909 260 11792.47 218.25 52569.12 88888.00 2016-09-16 09:38:13.409 260 11792.47 218.26 52569.12 88888.00 2016-09-16 09:38:13.909 260 11792.48 218.25 52569.16 88888.00 2016-09-16 09:38:14.409 260 11792.48 218.27 52569.18 88888.00 2016-09-16 09:38:14.909 260 11792.52 218.25 52569.14 88888.00 2016-09-16 09:38:15.409 260 11792.54 218.22 52569.10 88888.00 2016-09-16 09:38:15.909 260 11792.54 218.20 52569.09 88888.00 2016-09-16 09:38:16.409 260 11792.56 218.17 52569.09 88888.00 2016-09-16 09:38:16.909 260 11792.57 218.13 52569.07 88888.00 2016-09-16 09:38:17.409 260 11792.61 218.17 52569.04 88888.00 2016-09-16 09:38:17.909 260 11792.60 218.17 52569.08 88888.00 2016-09-16 09:38:18.409 260 11792.60 218.16 52569.09 88888.00 2016-09-16 09:38:18.909 260 11792.60 218.18 52569.08 88888.00 2016-09-16 09:38:19.409 260 11792.62 218.17 52569.09 88888.00 2016-09-16 09:38:19.909 260 11792.64 218.10 52569.08 88888.00 2016-09-16 09:38:20.409 260 11792.67 218.07 52569.13 88888.00 2016-09-16 09:38:20.909 260 11792.71 218.12 52569.13 88888.00 2016-09-16 09:38:21.409 260 11792.72 218.09 52569.12 88888.00 2016-09-16 09:38:21.909 260 11792.77 218.08 52569.07 88888.00 2016-09-16 09:38:22.409 260 11792.75 218.05 52569.09 88888.00 2016-09-16 09:38:22.909 260 11792.75 218.05 52569.10 88888.00 2016-09-16 09:38:23.409 260 11792.74 218.06 52569.08 88888.00 2016-09-16 09:38:23.909 260 11792.77 218.06 52569.07 88888.00 2016-09-16 09:38:24.409 260 11792.77 218.05 52569.07 88888.00 2016-09-16 09:38:24.909 260 11792.78 218.05 52569.10 88888.00 2016-09-16 09:38:25.409 260 11792.77 218.05 52569.16 88888.00 2016-09-16 09:38:25.909 260 11792.75 218.04 52569.17 88888.00 2016-09-16 09:38:26.409 260 11792.75 217.99 52569.18 88888.00 2016-09-16 09:38:26.909 260 11792.73 218.03 52569.19 88888.00 2016-09-16 09:38:27.409 260 11792.75 218.04 52569.18 88888.00 2016-09-16 09:38:27.909 260 11792.73 218.00 52569.18 88888.00 2016-09-16 09:38:28.409 260 11792.70 217.96 52569.19 88888.00 2016-09-16 09:38:28.909 260 11792.71 217.96 52569.23 88888.00 2016-09-16 09:38:29.409 260 11792.66 217.96 52569.23 88888.00 2016-09-16 09:38:29.909 260 11792.69 217.95 52569.23 88888.00 2016-09-16 09:38:30.409 260 11792.70 217.95 52569.21 88888.00 2016-09-16 09:38:30.909 260 11792.69 217.97 52569.19 88888.00 2016-09-16 09:38:31.409 260 11792.63 218.00 52569.21 88888.00 2016-09-16 09:38:31.909 260 11792.66 217.99 52569.21 88888.00 2016-09-16 09:38:32.409 260 11792.70 217.97 52569.17 88888.00 2016-09-16 09:38:32.909 260 11792.71 217.94 52569.17 88888.00 2016-09-16 09:38:33.410 260 11792.70 217.93 52569.21 88888.00 2016-09-16 09:38:33.910 260 11792.69 217.90 52569.24 88888.00 2016-09-16 09:38:34.410 260 11792.73 217.91 52569.25 88888.00 2016-09-16 09:38:34.910 260 11792.72 217.90 52569.25 88888.00 2016-09-16 09:38:35.410 260 11792.69 217.93 52569.24 88888.00 2016-09-16 09:38:35.910 260 11792.67 217.90 52569.23 88888.00 2016-09-16 09:38:36.410 260 11792.71 217.90 52569.22 88888.00 2016-09-16 09:38:36.910 260 11792.72 217.87 52569.17 88888.00 2016-09-16 09:38:37.410 260 11792.73 217.88 52569.17 88888.00 2016-09-16 09:38:37.910 260 11792.73 217.88 52569.17 88888.00 2016-09-16 09:38:38.410 260 11792.74 217.87 52569.19 88888.00 2016-09-16 09:38:38.910 260 11792.78 217.84 52569.21 88888.00 2016-09-16 09:38:39.410 260 11792.77 217.85 52569.23 88888.00 2016-09-16 09:38:39.910 260 11792.75 217.85 52569.25 88888.00 2016-09-16 09:38:40.410 260 11792.78 217.83 52569.22 88888.00 2016-09-16 09:38:40.910 260 11792.81 217.83 52569.21 88888.00 2016-09-16 09:38:41.410 260 11792.83 217.83 52569.22 88888.00 2016-09-16 09:38:41.910 260 11792.83 217.80 52569.22 88888.00 2016-09-16 09:38:42.410 260 11792.83 217.81 52569.22 88888.00 2016-09-16 09:38:42.910 260 11792.82 217.78 52569.22 88888.00 2016-09-16 09:38:43.410 260 11792.82 217.80 52569.21 88888.00 2016-09-16 09:38:43.910 260 11792.87 217.78 52569.23 88888.00 2016-09-16 09:38:44.410 260 11792.87 217.79 52569.24 88888.00 2016-09-16 09:38:44.910 260 11792.86 217.80 52569.27 88888.00 2016-09-16 09:38:45.410 260 11792.88 217.79 52569.26 88888.00 2016-09-16 09:38:45.910 260 11792.90 217.76 52569.23 88888.00 2016-09-16 09:38:46.410 260 11792.88 217.74 52569.23 88888.00 2016-09-16 09:38:46.910 260 11792.90 217.75 52569.23 88888.00 2016-09-16 09:38:47.410 260 11792.91 217.74 52569.23 88888.00 2016-09-16 09:38:47.910 260 11792.90 217.77 52569.18 88888.00 2016-09-16 09:38:48.410 260 11792.89 217.77 52569.19 88888.00 2016-09-16 09:38:48.910 260 11792.90 217.74 52569.21 88888.00 2016-09-16 09:38:49.410 260 11792.93 217.70 52569.19 88888.00 2016-09-16 09:38:49.910 260 11792.95 217.69 52569.22 88888.00 2016-09-16 09:38:50.410 260 11792.95 217.70 52569.24 88888.00 2016-09-16 09:38:50.910 260 11792.96 217.68 52569.23 88888.00 2016-09-16 09:38:51.410 260 11792.96 217.69 52569.21 88888.00 2016-09-16 09:38:51.910 260 11792.98 217.70 52569.21 88888.00 2016-09-16 09:38:52.410 260 11793.00 217.70 52569.23 88888.00 2016-09-16 09:38:52.910 260 11793.00 217.65 52569.23 88888.00 2016-09-16 09:38:53.410 260 11792.98 217.60 52569.19 88888.00 2016-09-16 09:38:53.910 260 11792.99 217.62 52569.25 88888.00 2016-09-16 09:38:54.410 260 11793.05 217.65 52569.30 88888.00 2016-09-16 09:38:54.910 260 11793.09 217.66 52569.34 88888.00 2016-09-16 09:38:55.410 260 11793.07 217.62 52569.30 88888.00 2016-09-16 09:38:55.910 260 11793.07 217.64 52569.26 88888.00 2016-09-16 09:38:56.410 260 11793.08 217.60 52569.26 88888.00 2016-09-16 09:38:56.910 260 11793.06 217.57 52569.24 88888.00 2016-09-16 09:38:57.410 260 11793.07 217.57 52569.27 88888.00 2016-09-16 09:38:57.910 260 11793.09 217.52 52569.25 88888.00 2016-09-16 09:38:58.410 260 11793.09 217.51 52569.22 88888.00 2016-09-16 09:38:58.910 260 11793.08 217.51 52569.24 88888.00 2016-09-16 09:38:59.410 260 11793.13 217.52 52569.24 88888.00 2016-09-16 09:38:59.910 260 11793.09 217.51 52569.23 88888.00 2016-09-16 09:39:00.410 260 11793.06 217.52 52569.22 88888.00 2016-09-16 09:39:00.910 260 11793.10 217.47 52569.18 88888.00 2016-09-16 09:39:01.410 260 11793.09 217.45 52569.19 88888.00 2016-09-16 09:39:01.910 260 11793.07 217.45 52569.18 88888.00 2016-09-16 09:39:02.410 260 11793.14 217.40 52569.15 88888.00 2016-09-16 09:39:02.910 260 11793.16 217.39 52569.14 88888.00 2016-09-16 09:39:03.410 260 11793.16 217.41 52569.15 88888.00 2016-09-16 09:39:03.910 260 11793.17 217.41 52569.16 88888.00 2016-09-16 09:39:04.410 260 11793.14 217.39 52569.15 88888.00 2016-09-16 09:39:04.910 260 11793.18 217.36 52569.16 88888.00 2016-09-16 09:39:05.410 260 11793.21 217.37 52569.19 88888.00 2016-09-16 09:39:05.910 260 11793.17 217.36 52569.19 88888.00 2016-09-16 09:39:06.410 260 11793.17 217.36 52569.21 88888.00 2016-09-16 09:39:06.910 260 11793.22 217.40 52569.18 88888.00 2016-09-16 09:39:07.410 260 11793.18 217.42 52569.22 88888.00 2016-09-16 09:39:07.910 260 11793.19 217.42 52569.28 88888.00 2016-09-16 09:39:08.410 260 11793.23 217.40 52569.30 88888.00 2016-09-16 09:39:08.910 260 11793.21 217.40 52569.24 88888.00 2016-09-16 09:39:09.410 260 11793.19 217.41 52569.25 88888.00 2016-09-16 09:39:09.910 260 11793.19 217.40 52569.25 88888.00 2016-09-16 09:39:10.410 260 11793.17 217.43 52569.27 88888.00 2016-09-16 09:39:10.910 260 11793.19 217.43 52569.25 88888.00 2016-09-16 09:39:11.410 260 11793.22 217.42 52569.22 88888.00 2016-09-16 09:39:11.910 260 11793.23 217.41 52569.23 88888.00 2016-09-16 09:39:12.410 260 11793.24 217.42 52569.23 88888.00 2016-09-16 09:39:12.910 260 11793.26 217.40 52569.23 88888.00 2016-09-16 09:39:13.410 260 11793.26 217.37 52569.22 88888.00 2016-09-16 09:39:13.910 260 11793.26 217.37 52569.19 88888.00 2016-09-16 09:39:14.410 260 11793.27 217.36 52569.17 88888.00 2016-09-16 09:39:14.910 260 11793.28 217.36 52569.17 88888.00 2016-09-16 09:39:15.410 260 11793.28 217.39 52569.21 88888.00 2016-09-16 09:39:15.910 260 11793.30 217.42 52569.19 88888.00 2016-09-16 09:39:16.410 260 11793.32 217.42 52569.16 88888.00 2016-09-16 09:39:16.910 260 11793.31 217.36 52569.17 88888.00 2016-09-16 09:39:17.410 260 11793.33 217.36 52569.22 88888.00 2016-09-16 09:39:17.910 260 11793.35 217.36 52569.22 88888.00 2016-09-16 09:39:18.410 260 11793.35 217.32 52569.19 88888.00 2016-09-16 09:39:18.910 260 11793.35 217.33 52569.19 88888.00 2016-09-16 09:39:19.410 260 11793.35 217.31 52569.16 88888.00 2016-09-16 09:39:19.910 260 11793.36 217.31 52569.18 88888.00 2016-09-16 09:39:20.410 260 11793.36 217.33 52569.18 88888.00 2016-09-16 09:39:20.910 260 11793.34 217.33 52569.18 88888.00 2016-09-16 09:39:21.410 260 11793.41 217.31 52569.21 88888.00 2016-09-16 09:39:21.910 260 11793.44 217.29 52569.22 88888.00 2016-09-16 09:39:22.410 260 11793.45 217.29 52569.19 88888.00 2016-09-16 09:39:22.910 260 11793.48 217.28 52569.15 88888.00 2016-09-16 09:39:23.410 260 11793.47 217.28 52569.18 88888.00 2016-09-16 09:39:23.910 260 11793.43 217.28 52569.18 88888.00 2016-09-16 09:39:24.410 260 11793.42 217.27 52569.22 88888.00 2016-09-16 09:39:24.910 260 11793.44 217.29 52569.22 88888.00 2016-09-16 09:39:25.410 260 11793.45 217.29 52569.22 88888.00 2016-09-16 09:39:25.910 260 11793.51 217.28 52569.21 88888.00 2016-09-16 09:39:26.410 260 11793.51 217.29 52569.18 88888.00 2016-09-16 09:39:26.910 260 11793.49 217.29 52569.17 88888.00 2016-09-16 09:39:27.410 260 11793.56 217.27 52569.17 88888.00 2016-09-16 09:39:27.910 260 11793.59 217.26 52569.16 88888.00 2016-09-16 09:39:28.410 260 11793.59 217.22 52569.13 88888.00 2016-09-16 09:39:28.910 260 11793.58 217.23 52569.12 88888.00 2016-09-16 09:39:29.410 260 11793.57 217.23 52569.10 88888.00 2016-09-16 09:39:29.910 260 11793.57 217.19 52569.10 88888.00 2016-09-16 09:39:30.410 260 11793.54 217.16 52569.16 88888.00 2016-09-16 09:39:30.910 260 11793.58 217.13 52569.15 88888.00 2016-09-16 09:39:31.410 260 11793.59 217.15 52569.15 88888.00 2016-09-16 09:39:31.910 260 11793.59 217.18 52569.18 88888.00 2016-09-16 09:39:32.410 260 11793.59 217.18 52569.17 88888.00 2016-09-16 09:39:32.910 260 11793.61 217.15 52569.16 88888.00 2016-09-16 09:39:33.410 260 11793.61 217.11 52569.17 88888.00 2016-09-16 09:39:33.910 260 11793.62 217.16 52569.16 88888.00 2016-09-16 09:39:34.410 260 11793.65 217.19 52569.17 88888.00 2016-09-16 09:39:34.910 260 11793.65 217.17 52569.16 88888.00 2016-09-16 09:39:35.410 260 11793.63 217.15 52569.21 88888.00 2016-09-16 09:39:35.910 260 11793.62 217.17 52569.24 88888.00 2016-09-16 09:39:36.410 260 11793.61 217.15 52569.28 88888.00 2016-09-16 09:39:36.910 260 11793.62 217.12 52569.31 88888.00 2016-09-16 09:39:37.410 260 11793.62 217.11 52569.23 88888.00 2016-09-16 09:39:37.910 260 11793.65 217.08 52569.22 88888.00 2016-09-16 09:39:38.410 260 11793.66 217.06 52569.21 88888.00 2016-09-16 09:39:38.910 260 11793.68 217.03 52569.21 88888.00 2016-09-16 09:39:39.410 260 11793.72 217.03 52569.23 88888.00 2016-09-16 09:39:39.910 260 11793.72 217.01 52569.24 88888.00 2016-09-16 09:39:40.410 260 11793.69 217.03 52569.23 88888.00 2016-09-16 09:39:40.910 260 11793.69 217.07 52569.23 88888.00 2016-09-16 09:39:41.410 260 11793.69 217.08 52569.24 88888.00 2016-09-16 09:39:41.910 260 11793.70 217.06 52569.27 88888.00 2016-09-16 09:39:42.410 260 11793.71 217.03 52569.30 88888.00 2016-09-16 09:39:42.910 260 11793.72 217.01 52569.32 88888.00 2016-09-16 09:39:43.410 260 11793.74 217.02 52569.31 88888.00 2016-09-16 09:39:43.910 260 11793.77 216.99 52569.27 88888.00 2016-09-16 09:39:44.410 260 11793.76 216.97 52569.27 88888.00 2016-09-16 09:39:44.910 260 11793.77 216.99 52569.23 88888.00 2016-09-16 09:39:45.410 260 11793.79 216.98 52569.21 88888.00 2016-09-16 09:39:45.910 260 11793.81 216.98 52569.21 88888.00 2016-09-16 09:39:46.410 260 11793.80 216.98 52569.18 88888.00 2016-09-16 09:39:46.910 260 11793.78 216.97 52569.21 88888.00 2016-09-16 09:39:47.410 260 11793.76 216.96 52569.21 88888.00 2016-09-16 09:39:47.910 260 11793.78 216.93 52569.21 88888.00 2016-09-16 09:39:48.410 260 11793.74 216.96 52569.18 88888.00 2016-09-16 09:39:48.910 260 11793.70 216.94 52569.21 88888.00 2016-09-16 09:39:49.410 260 11793.76 216.94 52569.21 88888.00 2016-09-16 09:39:49.910 260 11793.76 216.96 52569.21 88888.00 2016-09-16 09:39:50.410 260 11793.71 216.94 52569.23 88888.00 2016-09-16 09:39:50.910 260 11793.71 216.93 52569.23 88888.00 2016-09-16 09:39:51.410 260 11793.70 216.93 52569.22 88888.00 2016-09-16 09:39:51.910 260 11793.71 216.93 52569.22 88888.00 2016-09-16 09:39:52.410 260 11793.75 216.98 52569.23 88888.00 2016-09-16 09:39:52.910 260 11793.74 216.97 52569.21 88888.00 2016-09-16 09:39:53.410 260 11793.76 216.91 52569.21 88888.00 2016-09-16 09:39:53.910 260 11793.75 216.86 52569.15 88888.00 2016-09-16 09:39:54.410 260 11793.72 216.86 52569.14 88888.00 2016-09-16 09:39:54.910 260 11793.74 216.89 52569.16 88888.00 2016-09-16 09:39:55.410 260 11793.74 216.90 52569.16 88888.00 2016-09-16 09:39:55.910 260 11793.71 216.92 52569.18 88888.00 2016-09-16 09:39:56.410 260 11793.71 216.93 52569.19 88888.00 2016-09-16 09:39:56.910 260 11793.74 216.96 52569.17 88888.00 2016-09-16 09:39:57.410 260 11793.77 216.92 52569.16 88888.00 2016-09-16 09:39:57.910 260 11793.76 216.88 52569.17 88888.00 2016-09-16 09:39:58.410 260 11793.77 216.87 52569.14 88888.00 2016-09-16 09:39:58.910 260 11793.77 216.87 52569.17 88888.00 2016-09-16 09:39:59.410 260 11793.77 216.86 52569.19 88888.00 2016-09-16 09:39:59.910 260 11793.78 216.88 52569.15 88888.00 2016-09-16 09:40:00.410 260 11793.75 216.88 52569.15 88888.00 2016-09-16 09:40:00.910 260 11793.74 216.84 52569.15 88888.00 2016-09-16 09:40:01.410 260 11793.75 216.83 52569.14 88888.00 2016-09-16 09:40:01.910 260 11793.75 216.84 52569.12 88888.00 2016-09-16 09:40:02.410 260 11793.77 216.82 52569.13 88888.00 2016-09-16 09:40:02.910 260 11793.77 216.79 52569.12 88888.00 2016-09-16 09:40:03.410 260 11793.80 216.77 52569.09 88888.00 2016-09-16 09:40:03.910 260 11793.80 216.75 52569.08 88888.00 2016-09-16 09:40:04.410 260 11793.79 216.75 52569.12 88888.00 2016-09-16 09:40:04.910 260 11793.80 216.75 52569.10 88888.00 2016-09-16 09:40:05.410 260 11793.83 216.72 52569.13 88888.00 2016-09-16 09:40:05.910 260 11793.84 216.71 52569.15 88888.00 2016-09-16 09:40:06.410 260 11793.84 216.70 52569.14 88888.00 2016-09-16 09:40:06.910 260 11793.85 216.70 52569.16 88888.00 2016-09-16 09:40:07.410 260 11793.80 216.69 52569.15 88888.00 2016-09-16 09:40:07.910 260 11793.81 216.65 52569.14 88888.00 2016-09-16 09:40:08.410 260 11793.81 216.65 52569.16 88888.00 2016-09-16 09:40:08.910 260 11793.81 216.64 52569.21 88888.00 2016-09-16 09:40:09.410 260 11793.83 216.65 52569.22 88888.00 2016-09-16 09:40:09.910 260 11793.84 216.64 52569.17 88888.00 2016-09-16 09:40:10.410 260 11793.84 216.68 52569.15 88888.00 2016-09-16 09:40:10.910 260 11793.85 216.67 52569.14 88888.00 2016-09-16 09:40:11.410 260 11793.88 216.62 52569.17 88888.00 2016-09-16 09:40:11.910 260 11793.89 216.57 52569.22 88888.00 2016-09-16 09:40:12.410 260 11793.88 216.54 52569.23 88888.00 2016-09-16 09:40:12.910 260 11793.88 216.53 52569.19 88888.00 2016-09-16 09:40:13.410 260 11793.91 216.53 52569.17 88888.00 2016-09-16 09:40:13.910 260 11793.87 216.52 52569.17 88888.00 2016-09-16 09:40:14.410 260 11793.87 216.52 52569.15 88888.00 2016-09-16 09:40:14.910 260 11793.87 216.51 52569.21 88888.00 2016-09-16 09:40:15.410 260 11793.85 216.53 52569.19 88888.00 2016-09-16 09:40:15.910 260 11793.85 216.52 52569.17 88888.00 2016-09-16 09:40:16.410 260 11793.81 216.52 52569.19 88888.00 2016-09-16 09:40:16.910 260 11793.83 216.50 52569.19 88888.00 2016-09-16 09:40:17.410 260 11793.83 216.49 52569.17 88888.00 2016-09-16 09:40:17.910 260 11793.83 216.48 52569.15 88888.00 2016-09-16 09:40:18.410 260 11793.80 216.45 52569.15 88888.00 2016-09-16 09:40:18.910 260 11793.80 216.45 52569.17 88888.00 2016-09-16 09:40:19.410 260 11793.83 216.43 52569.15 88888.00 2016-09-16 09:40:19.910 260 11793.86 216.43 52569.15 88888.00 2016-09-16 09:40:20.410 260 11793.79 216.44 52569.16 88888.00 2016-09-16 09:40:20.910 260 11793.77 216.44 52569.15 88888.00 2016-09-16 09:40:21.410 260 11793.76 216.44 52569.18 88888.00 2016-09-16 09:40:21.910 260 11793.78 216.44 52569.21 88888.00 2016-09-16 09:40:22.410 260 11793.79 216.44 52569.21 88888.00 2016-09-16 09:40:22.910 260 11793.75 216.44 52569.23 88888.00 2016-09-16 09:40:23.410 260 11793.76 216.43 52569.18 88888.00 2016-09-16 09:40:23.910 260 11793.79 216.41 52569.15 88888.00 2016-09-16 09:40:24.410 260 11793.79 216.42 52569.16 88888.00 2016-09-16 09:40:24.910 260 11793.81 216.39 52569.16 88888.00 2016-09-16 09:40:25.410 260 11793.79 216.38 52569.15 88888.00 2016-09-16 09:40:25.910 260 11793.80 216.43 52569.17 88888.00 2016-09-16 09:40:26.410 260 11793.81 216.42 52569.12 88888.00 2016-09-16 09:40:26.910 260 11793.83 216.42 52569.09 88888.00 2016-09-16 09:40:27.410 260 11793.83 216.41 52569.12 88888.00 2016-09-16 09:40:27.910 260 11793.81 216.39 52569.10 88888.00 2016-09-16 09:40:28.410 260 11793.83 216.38 52569.12 88888.00 2016-09-16 09:40:28.910 260 11793.87 216.40 52569.12 88888.00 2016-09-16 09:40:29.410 260 11793.83 216.40 52569.12 88888.00 2016-09-16 09:40:29.910 260 11793.78 216.39 52569.10 88888.00 2016-09-16 09:40:30.410 260 11793.75 216.38 52569.10 88888.00 2016-09-16 09:40:30.910 260 11793.81 216.36 52569.15 88888.00 2016-09-16 09:40:31.410 260 11793.76 216.38 52569.12 88888.00 2016-09-16 09:40:31.910 260 11793.76 216.40 52569.09 88888.00 2016-09-16 09:40:32.410 260 11793.79 216.38 52569.13 88888.00 2016-09-16 09:40:32.910 260 11793.81 216.38 52569.13 88888.00 2016-09-16 09:40:33.410 260 11793.80 216.36 52569.13 88888.00 2016-09-16 09:40:33.910 260 11793.79 216.36 52569.17 88888.00 2016-09-16 09:40:34.410 260 11793.78 216.34 52569.18 88888.00 2016-09-16 09:40:34.910 260 11793.80 216.31 52569.12 88888.00 2016-09-16 09:40:35.410 260 11793.83 216.28 52569.12 88888.00 2016-09-16 09:40:35.910 260 11793.80 216.30 52569.12 88888.00 2016-09-16 09:40:36.410 260 11793.80 216.28 52569.14 88888.00 2016-09-16 09:40:36.910 260 11793.77 216.25 52569.14 88888.00 2016-09-16 09:40:37.410 260 11793.79 216.24 52569.14 88888.00 2016-09-16 09:40:37.910 260 11793.84 216.23 52569.16 88888.00 2016-09-16 09:40:38.410 260 11793.80 216.25 52569.18 88888.00 2016-09-16 09:40:38.910 260 11793.78 216.29 52569.17 88888.00 2016-09-16 09:40:39.410 260 11793.77 216.28 52569.14 88888.00 2016-09-16 09:40:39.910 260 11793.78 216.26 52569.15 88888.00 2016-09-16 09:40:40.410 260 11793.81 216.28 52569.14 88888.00 2016-09-16 09:40:40.910 260 11793.84 216.29 52569.14 88888.00 2016-09-16 09:40:41.410 260 11793.79 216.25 52569.15 88888.00 2016-09-16 09:40:41.910 260 11793.81 216.24 52569.14 88888.00 2016-09-16 09:40:42.410 260 11793.80 216.23 52569.14 88888.00 2016-09-16 09:40:42.910 260 11793.79 216.25 52569.19 88888.00 2016-09-16 09:40:43.410 260 11793.78 216.28 52569.21 88888.00 2016-09-16 09:40:43.910 260 11793.77 216.31 52569.19 88888.00 2016-09-16 09:40:44.410 260 11793.77 216.31 52569.23 88888.00 2016-09-16 09:40:44.910 260 11793.78 216.28 52569.23 88888.00 2016-09-16 09:40:45.410 260 11793.80 216.28 52569.18 88888.00 2016-09-16 09:40:45.910 260 11793.79 216.29 52569.14 88888.00 2016-09-16 09:40:46.410 260 11793.79 216.32 52569.10 88888.00 2016-09-16 09:40:46.910 260 11793.84 216.31 52569.07 88888.00 2016-09-16 09:40:47.410 260 11793.84 216.31 52569.10 88888.00 2016-09-16 09:40:47.910 260 11793.80 216.26 52569.14 88888.00 2016-09-16 09:40:48.410 260 11793.79 216.25 52569.14 88888.00 2016-09-16 09:40:48.910 260 11793.80 216.21 52569.10 88888.00 2016-09-16 09:40:49.410 260 11793.81 216.20 52569.04 88888.00 2016-09-16 09:40:49.910 260 11793.84 216.22 52569.05 88888.00 2016-09-16 09:40:50.410 260 11793.81 216.23 52569.07 88888.00 2016-09-16 09:40:50.910 260 11793.79 216.22 52569.07 88888.00 2016-09-16 09:40:51.410 260 11793.77 216.22 52569.04 88888.00 2016-09-16 09:40:51.910 260 11793.80 216.24 52569.05 88888.00 2016-09-16 09:40:52.410 260 11793.84 216.26 52569.07 88888.00 2016-09-16 09:40:52.910 260 11793.83 216.23 52569.05 88888.00 2016-09-16 09:40:53.410 260 11793.85 216.23 52569.04 88888.00 2016-09-16 09:40:53.910 260 11793.87 216.25 52569.09 88888.00 2016-09-16 09:40:54.410 260 11793.87 216.25 52569.06 88888.00 2016-09-16 09:40:54.910 260 11793.81 216.23 52568.99 88888.00 2016-09-16 09:40:55.410 260 11793.81 216.20 52568.96 88888.00 2016-09-16 09:40:55.910 260 11793.85 216.19 52568.98 88888.00 2016-09-16 09:40:56.410 260 11793.91 216.20 52568.99 88888.00 2016-09-16 09:40:56.910 260 11793.95 216.19 52569.02 88888.00 2016-09-16 09:40:57.410 260 11793.92 216.24 52569.04 88888.00 2016-09-16 09:40:57.910 260 11793.92 216.24 52569.01 88888.00 2016-09-16 09:40:58.410 260 11793.92 216.23 52568.98 88888.00 2016-09-16 09:40:58.910 260 11793.91 216.22 52569.01 88888.00 2016-09-16 09:40:59.410 260 11793.89 216.21 52569.06 88888.00 2016-09-16 09:40:59.910 260 11793.88 216.21 52569.04 88888.00 2016-09-16 09:41:00.410 260 11793.94 216.22 52569.07 88888.00 2016-09-16 09:41:00.910 260 11793.95 216.20 52569.07 88888.00 2016-09-16 09:41:01.410 260 11793.92 216.21 52569.06 88888.00 2016-09-16 09:41:01.910 260 11793.89 216.23 52569.08 88888.00 2016-09-16 09:41:02.410 260 11793.89 216.25 52569.07 88888.00 2016-09-16 09:41:02.910 260 11793.85 216.26 52569.08 88888.00 2016-09-16 09:41:03.410 260 11793.85 216.26 52569.08 88888.00 2016-09-16 09:41:03.910 260 11793.86 216.23 52569.06 88888.00 2016-09-16 09:41:04.410 260 11793.84 216.22 52569.04 88888.00 2016-09-16 09:41:04.910 260 11793.85 216.22 52569.02 88888.00 2016-09-16 09:41:05.410 260 11793.87 216.22 52569.04 88888.00 2016-09-16 09:41:05.910 260 11793.86 216.23 52569.02 88888.00 2016-09-16 09:41:06.410 260 11793.87 216.25 52569.05 88888.00 2016-09-16 09:41:06.910 260 11793.84 216.22 52569.08 88888.00 2016-09-16 09:41:07.410 260 11793.81 216.20 52569.06 88888.00 2016-09-16 09:41:07.910 260 11793.80 216.23 52569.05 88888.00 2016-09-16 09:41:08.410 260 11793.80 216.20 52569.09 88888.00 2016-09-16 09:41:08.910 260 11793.79 216.19 52569.12 88888.00 2016-09-16 09:41:09.410 260 11793.84 216.21 52569.14 88888.00 2016-09-16 09:41:09.910 260 11793.84 216.23 52569.14 88888.00 2016-09-16 09:41:10.410 260 11793.86 216.21 52569.12 88888.00 2016-09-16 09:41:10.910 260 11793.88 216.20 52569.09 88888.00 2016-09-16 09:41:11.410 260 11793.81 216.22 52569.07 88888.00 2016-09-16 09:41:11.910 260 11793.86 216.23 52569.08 88888.00 2016-09-16 09:41:12.410 260 11793.89 216.20 52569.05 88888.00 2016-09-16 09:41:12.910 260 11793.92 216.19 52569.01 88888.00 2016-09-16 09:41:13.410 260 11793.88 216.22 52568.99 88888.00 2016-09-16 09:41:13.910 260 11793.87 216.21 52569.05 88888.00 2016-09-16 09:41:14.410 260 11793.88 216.23 52569.08 88888.00 2016-09-16 09:41:14.910 260 11793.88 216.23 52569.04 88888.00 2016-09-16 09:41:15.410 260 11793.91 216.22 52568.97 88888.00 2016-09-16 09:41:15.910 260 11793.89 216.21 52568.99 88888.00 2016-09-16 09:41:16.410 260 11793.89 216.16 52569.02 88888.00 2016-09-16 09:41:16.910 260 11793.87 216.16 52569.01 88888.00 2016-09-16 09:41:17.410 260 11793.88 216.17 52569.00 88888.00 2016-09-16 09:41:17.910 260 11793.93 216.17 52569.00 88888.00 2016-09-16 09:41:18.411 260 11793.93 216.19 52569.02 88888.00 2016-09-16 09:41:18.911 260 11793.92 216.20 52569.00 88888.00 2016-09-16 09:41:19.411 260 11793.92 216.19 52568.96 88888.00 2016-09-16 09:41:19.911 260 11793.92 216.19 52568.99 88888.00 2016-09-16 09:41:20.411 260 11793.91 216.16 52569.04 88888.00 2016-09-16 09:41:20.911 260 11793.92 216.17 52569.05 88888.00 2016-09-16 09:41:21.411 260 11793.94 216.17 52569.05 88888.00 2016-09-16 09:41:21.911 260 11793.92 216.17 52569.06 88888.00 2016-09-16 09:41:22.411 260 11793.92 216.16 52569.02 88888.00 2016-09-16 09:41:22.911 260 11793.91 216.16 52569.02 88888.00 2016-09-16 09:41:23.411 260 11793.93 216.17 52569.02 88888.00 2016-09-16 09:41:23.911 260 11793.95 216.19 52569.04 88888.00 2016-09-16 09:41:24.411 260 11793.91 216.17 52569.05 88888.00 2016-09-16 09:41:24.911 260 11793.88 216.16 52569.06 88888.00 2016-09-16 09:41:25.411 260 11793.87 216.16 52569.10 88888.00 2016-09-16 09:41:25.911 260 11793.89 216.16 52569.09 88888.00 2016-09-16 09:41:26.411 260 11793.92 216.17 52569.13 88888.00 2016-09-16 09:41:26.911 260 11793.88 216.16 52569.16 88888.00 2016-09-16 09:41:27.411 260 11793.88 216.15 52569.14 88888.00 2016-09-16 09:41:27.911 260 11793.86 216.13 52569.13 88888.00 2016-09-16 09:41:28.411 260 11793.86 216.12 52569.10 88888.00 2016-09-16 09:41:28.911 260 11793.84 216.13 52569.08 88888.00 2016-09-16 09:41:29.411 260 11793.79 216.13 52569.07 88888.00 2016-09-16 09:41:29.911 260 11793.77 216.14 52569.05 88888.00 2016-09-16 09:41:30.411 260 11793.79 216.16 52569.07 88888.00 2016-09-16 09:41:30.911 260 11793.80 216.20 52569.08 88888.00 2016-09-16 09:41:31.411 260 11793.77 216.19 52569.14 88888.00 2016-09-16 09:41:31.911 260 11793.76 216.15 52569.10 88888.00 2016-09-16 09:41:32.411 260 11793.74 216.12 52569.09 88888.00 2016-09-16 09:41:32.911 260 11793.72 216.15 52569.05 88888.00 2016-09-16 09:41:33.411 260 11793.70 216.19 52568.98 88888.00 2016-09-16 09:41:33.911 260 11793.70 216.16 52568.99 88888.00 2016-09-16 09:41:34.411 260 11793.68 216.16 52569.00 88888.00 2016-09-16 09:41:34.911 260 11793.67 216.15 52569.00 88888.00 2016-09-16 09:41:35.411 260 11793.70 216.16 52569.04 88888.00 2016-09-16 09:41:35.911 260 11793.72 216.19 52569.06 88888.00 2016-09-16 09:41:36.411 260 11793.71 216.20 52569.07 88888.00 2016-09-16 09:41:36.911 260 11793.71 216.23 52569.09 88888.00 2016-09-16 09:41:37.411 260 11793.70 216.23 52569.09 88888.00 2016-09-16 09:41:37.911 260 11793.68 216.22 52569.07 88888.00 2016-09-16 09:41:38.411 260 11793.69 216.22 52569.04 88888.00 2016-09-16 09:41:38.911 260 11793.68 216.21 52569.02 88888.00 2016-09-16 09:41:39.411 260 11793.65 216.21 52569.04 88888.00 2016-09-16 09:41:39.911 260 11793.66 216.21 52569.02 88888.00 2016-09-16 09:41:40.411 260 11793.67 216.23 52569.01 88888.00 2016-09-16 09:41:40.911 260 11793.65 216.21 52569.01 88888.00 2016-09-16 09:41:41.411 260 11793.66 216.23 52568.98 88888.00 2016-09-16 09:41:41.911 260 11793.66 216.23 52568.95 88888.00 2016-09-16 09:41:42.411 260 11793.66 216.25 52569.05 88888.00 2016-09-16 09:41:42.911 260 11793.57 216.28 52569.09 88888.00 2016-09-16 09:41:43.411 260 11793.56 216.24 52569.13 88888.00 2016-09-16 09:41:43.911 260 11793.56 216.25 52569.12 88888.00 2016-09-16 09:41:44.411 260 11793.57 216.28 52569.07 88888.00 2016-09-16 09:41:44.911 260 11793.57 216.24 52569.05 88888.00 2016-09-16 09:41:45.411 260 11793.57 216.16 52569.04 88888.00 2016-09-16 09:41:45.911 260 11793.59 216.17 52569.02 88888.00 2016-09-16 09:41:46.411 260 11793.59 216.15 52569.01 88888.00 2016-09-16 09:41:46.911 260 11793.59 216.19 52569.01 88888.00 2016-09-16 09:41:47.411 260 11793.58 216.25 52568.97 88888.00 2016-09-16 09:41:47.911 260 11793.57 216.28 52568.99 88888.00 2016-09-16 09:41:48.411 260 11793.60 216.28 52569.05 88888.00 2016-09-16 09:41:48.911 260 11793.59 216.25 52569.05 88888.00 2016-09-16 09:41:49.411 260 11793.56 216.24 52568.99 88888.00 2016-09-16 09:41:49.911 260 11793.57 216.24 52568.99 88888.00 2016-09-16 09:41:50.411 260 11793.59 216.25 52569.01 88888.00 2016-09-16 09:41:50.911 260 11793.56 216.26 52569.04 88888.00 2016-09-16 09:41:51.411 260 11793.51 216.26 52569.09 88888.00 2016-09-16 09:41:51.911 260 11793.53 216.32 52569.07 88888.00 2016-09-16 09:41:52.411 260 11793.56 216.34 52569.05 88888.00 2016-09-16 09:41:52.911 260 11793.52 216.34 52569.04 88888.00 2016-09-16 09:41:53.411 260 11793.50 216.34 52569.02 88888.00 2016-09-16 09:41:53.911 260 11793.48 216.33 52569.01 88888.00 2016-09-16 09:41:54.411 260 11793.45 216.32 52569.05 88888.00 2016-09-16 09:41:54.911 260 11793.41 216.30 52569.05 88888.00 2016-09-16 09:41:55.411 260 11793.40 216.35 52569.05 88888.00 2016-09-16 09:41:55.911 260 11793.39 216.41 52569.01 88888.00 2016-09-16 09:41:56.411 260 11793.34 216.43 52569.02 88888.00 2016-09-16 09:41:56.911 260 11793.32 216.44 52569.06 88888.00 2016-09-16 09:41:57.411 260 11793.31 216.43 52569.09 88888.00 2016-09-16 09:41:57.911 260 11793.33 216.41 52569.07 88888.00 2016-09-16 09:41:58.411 260 11793.31 216.40 52569.08 88888.00 2016-09-16 09:41:58.911 260 11793.27 216.44 52569.06 88888.00 2016-09-16 09:41:59.411 260 11793.26 216.43 52569.07 88888.00 2016-09-16 09:41:59.911 260 11793.24 216.45 52569.06 88888.00 2016-09-16 09:42:00.411 260 11793.28 216.45 52569.07 88888.00 2016-09-16 09:42:00.911 260 11793.31 216.43 52569.07 88888.00 2016-09-16 09:42:01.411 260 11793.30 216.44 52569.04 88888.00 2016-09-16 09:42:01.911 260 11793.23 216.44 52569.07 88888.00 2016-09-16 09:42:02.411 260 11793.17 216.45 52569.10 88888.00 2016-09-16 09:42:02.911 260 11793.21 216.45 52569.06 88888.00 2016-09-16 09:42:03.411 260 11793.22 216.45 52568.98 88888.00 2016-09-16 09:42:03.911 260 11793.22 216.50 52568.98 88888.00 2016-09-16 09:42:04.411 260 11793.23 216.54 52568.97 88888.00 2016-09-16 09:42:04.911 260 11793.25 216.54 52568.95 88888.00 2016-09-16 09:42:05.411 260 11793.23 216.55 52568.92 88888.00 2016-09-16 09:42:05.911 260 11793.22 216.54 52568.92 88888.00 2016-09-16 09:42:06.411 260 11793.19 216.53 52568.95 88888.00 2016-09-16 09:42:06.911 260 11793.21 216.51 52568.99 88888.00 2016-09-16 09:42:07.411 260 11793.19 216.52 52568.99 88888.00 2016-09-16 09:42:07.911 260 11793.17 216.52 52568.97 88888.00 2016-09-16 09:42:08.411 260 11793.17 216.55 52568.99 88888.00 2016-09-16 09:42:08.911 260 11793.16 216.58 52568.96 88888.00 2016-09-16 09:42:09.411 260 11793.17 216.61 52568.92 88888.00 2016-09-16 09:42:09.911 260 11793.19 216.63 52568.87 88888.00 2016-09-16 09:42:10.411 260 11793.21 216.58 52568.91 88888.00 2016-09-16 09:42:10.911 260 11793.19 216.59 52568.90 88888.00 2016-09-16 09:42:11.411 260 11793.18 216.61 52568.91 88888.00 2016-09-16 09:42:11.911 260 11793.15 216.63 52568.95 88888.00 2016-09-16 09:42:12.411 260 11793.13 216.68 52568.96 88888.00 2016-09-16 09:42:12.911 260 11793.14 216.68 52568.96 88888.00 2016-09-16 09:42:13.411 260 11793.13 216.69 52568.97 88888.00 2016-09-16 09:42:13.911 260 11793.18 216.69 52568.92 88888.00 2016-09-16 09:42:14.411 260 11793.22 216.69 52568.91 88888.00 2016-09-16 09:42:14.911 260 11793.21 216.70 52568.92 88888.00 2016-09-16 09:42:15.411 260 11793.21 216.73 52568.92 88888.00 2016-09-16 09:42:15.911 260 11793.19 216.74 52568.89 88888.00 2016-09-16 09:42:16.411 260 11793.21 216.73 52568.89 88888.00 2016-09-16 09:42:16.911 260 11793.21 216.75 52568.96 88888.00 2016-09-16 09:42:17.411 260 11793.19 216.77 52568.97 88888.00 2016-09-16 09:42:17.911 260 11793.17 216.79 52569.00 88888.00 2016-09-16 09:42:18.411 260 11793.16 216.77 52569.00 88888.00 2016-09-16 09:42:18.911 260 11793.21 216.72 52568.99 88888.00 2016-09-16 09:42:19.411 260 11793.17 216.75 52568.98 88888.00 2016-09-16 09:42:19.911 260 11793.16 216.81 52568.93 88888.00 2016-09-16 09:42:20.411 260 11793.19 216.83 52568.95 88888.00 2016-09-16 09:42:20.911 260 11793.19 216.80 52568.96 88888.00 2016-09-16 09:42:21.411 260 11793.16 216.77 52568.97 88888.00 2016-09-16 09:42:21.911 260 11793.10 216.78 52569.00 88888.00 2016-09-16 09:42:22.411 260 11793.05 216.84 52569.00 88888.00 2016-09-16 09:42:22.911 260 11793.08 216.86 52569.02 88888.00 2016-09-16 09:42:23.411 260 11793.09 216.82 52569.05 88888.00 2016-09-16 09:42:23.911 260 11793.09 216.84 52569.02 88888.00 2016-09-16 09:42:24.411 260 11793.14 216.84 52569.02 88888.00 2016-09-16 09:42:24.911 260 11793.14 216.88 52568.99 88888.00 2016-09-16 09:42:25.411 260 11793.08 216.89 52568.97 88888.00 2016-09-16 09:42:25.911 260 11793.12 216.86 52568.97 88888.00 2016-09-16 09:42:26.411 260 11793.13 216.87 52568.98 88888.00 2016-09-16 09:42:26.911 260 11793.12 216.87 52568.99 88888.00 2016-09-16 09:42:27.411 260 11793.08 216.90 52569.01 88888.00 2016-09-16 09:42:27.911 260 11793.07 216.92 52569.00 88888.00 2016-09-16 09:42:28.411 260 11793.05 216.90 52569.04 88888.00 2016-09-16 09:42:28.911 260 11793.02 216.91 52569.01 88888.00 2016-09-16 09:42:29.411 260 11793.02 216.92 52569.02 88888.00 2016-09-16 09:42:29.911 260 11793.07 216.92 52569.02 88888.00 2016-09-16 09:42:30.411 260 11793.08 216.92 52569.02 88888.00 2016-09-16 09:42:30.911 260 11793.09 216.94 52569.04 88888.00 2016-09-16 09:42:31.411 260 11793.12 216.97 52569.02 88888.00 2016-09-16 09:42:31.911 260 11793.08 216.99 52569.01 88888.00 2016-09-16 09:42:32.411 260 11793.08 216.98 52569.05 88888.00 2016-09-16 09:42:32.911 260 11793.09 216.96 52569.04 88888.00 2016-09-16 09:42:33.411 260 11793.05 216.97 52569.02 88888.00 2016-09-16 09:42:33.911 260 11793.07 216.97 52568.99 88888.00 2016-09-16 09:42:34.411 260 11793.06 216.98 52568.99 88888.00 2016-09-16 09:42:34.911 260 11793.08 216.97 52569.00 88888.00 2016-09-16 09:42:35.411 260 11793.07 216.94 52569.01 88888.00 2016-09-16 09:42:35.911 260 11793.05 216.97 52568.97 88888.00 2016-09-16 09:42:36.411 260 11793.04 217.03 52568.97 88888.00 2016-09-16 09:42:36.911 260 11793.04 217.03 52568.98 88888.00 2016-09-16 09:42:37.411 260 11793.02 217.02 52568.93 88888.00 2016-09-16 09:42:37.911 260 11793.00 217.00 52568.96 88888.00 2016-09-16 09:42:38.411 260 11793.02 216.97 52568.98 88888.00 2016-09-16 09:42:38.911 260 11793.02 216.93 52568.99 88888.00 2016-09-16 09:42:39.411 260 11793.01 216.92 52569.00 88888.00 2016-09-16 09:42:39.911 260 11792.98 217.01 52568.99 88888.00 2016-09-16 09:42:40.411 260 11793.00 217.06 52568.99 88888.00 2016-09-16 09:42:40.911 260 11792.97 217.07 52569.00 88888.00 2016-09-16 09:42:41.411 260 11792.97 217.11 52569.00 88888.00 2016-09-16 09:42:41.911 260 11792.98 217.13 52568.97 88888.00 2016-09-16 09:42:42.411 260 11793.00 217.11 52568.96 88888.00 2016-09-16 09:42:42.911 260 11793.01 217.13 52568.95 88888.00 2016-09-16 09:42:43.411 260 11792.98 217.10 52568.93 88888.00 2016-09-16 09:42:43.911 260 11792.99 217.10 52568.97 88888.00 2016-09-16 09:42:44.411 260 11792.96 217.12 52569.01 88888.00 2016-09-16 09:42:44.911 260 11792.96 217.12 52569.02 88888.00 2016-09-16 09:42:45.411 260 11792.96 217.09 52569.00 88888.00 2016-09-16 09:42:45.911 260 11792.96 217.12 52568.99 88888.00 2016-09-16 09:42:46.411 260 11792.96 217.13 52569.04 88888.00 2016-09-16 09:42:46.911 260 11792.96 217.15 52569.05 88888.00 2016-09-16 09:42:47.411 260 11792.97 217.16 52569.07 88888.00 2016-09-16 09:42:47.911 260 11792.98 217.17 52569.05 88888.00 2016-09-16 09:42:48.411 260 11792.99 217.17 52569.02 88888.00 2016-09-16 09:42:48.911 260 11793.02 217.19 52569.01 88888.00 2016-09-16 09:42:49.411 260 11793.06 217.17 52569.00 88888.00 2016-09-16 09:42:49.911 260 11793.06 217.18 52568.98 88888.00 2016-09-16 09:42:50.411 260 11793.06 217.18 52569.02 88888.00 2016-09-16 09:42:50.911 260 11793.06 217.18 52569.06 88888.00 2016-09-16 09:42:51.411 260 11793.04 217.19 52569.05 88888.00 2016-09-16 09:42:51.911 260 11793.05 217.18 52568.99 88888.00 2016-09-16 09:42:52.411 260 11793.06 217.16 52569.00 88888.00 2016-09-16 09:42:52.911 260 11793.04 217.17 52569.00 88888.00 2016-09-16 09:42:53.411 260 11793.04 217.16 52569.05 88888.00 2016-09-16 09:42:53.911 260 11793.02 217.16 52569.01 88888.00 2016-09-16 09:42:54.411 260 11793.02 217.21 52568.99 88888.00 2016-09-16 09:42:54.911 260 11793.01 217.23 52569.00 88888.00 2016-09-16 09:42:55.411 260 11792.99 217.21 52569.01 88888.00 2016-09-16 09:42:55.911 260 11792.97 217.22 52569.00 88888.00 2016-09-16 09:42:56.411 260 11792.97 217.23 52569.02 88888.00 2016-09-16 09:42:56.911 260 11793.00 217.19 52569.06 88888.00 2016-09-16 09:42:57.411 260 11792.99 217.18 52569.05 88888.00 2016-09-16 09:42:57.911 260 11792.97 217.20 52569.05 88888.00 2016-09-16 09:42:58.411 260 11792.98 217.21 52569.07 88888.00 2016-09-16 09:42:58.911 260 11792.98 217.20 52569.10 88888.00 2016-09-16 09:42:59.411 260 11792.92 217.21 52569.05 88888.00 2016-09-16 09:42:59.911 260 11792.92 217.23 52569.05 88888.00 2016-09-16 09:43:00.411 260 11792.90 217.27 52569.07 88888.00 2016-09-16 09:43:00.911 260 11792.90 217.31 52569.06 88888.00 2016-09-16 09:43:01.411 260 11792.88 217.30 52569.05 88888.00 2016-09-16 09:43:01.911 260 11792.84 217.27 52569.05 88888.00 2016-09-16 09:43:02.411 260 11792.84 217.28 52569.01 88888.00 2016-09-16 09:43:02.911 260 11792.87 217.30 52569.02 88888.00 2016-09-16 09:43:03.411 260 11792.87 217.30 52569.04 88888.00 2016-09-16 09:43:03.911 260 11792.86 217.29 52569.00 88888.00 2016-09-16 09:43:04.411 260 11792.86 217.29 52568.99 88888.00 2016-09-16 09:43:04.911 260 11792.88 217.29 52569.00 88888.00 2016-09-16 09:43:05.411 260 11792.88 217.30 52569.02 88888.00 2016-09-16 09:43:05.911 260 11792.89 217.32 52568.99 88888.00 2016-09-16 09:43:06.411 260 11792.88 217.32 52568.99 88888.00 2016-09-16 09:43:06.911 260 11792.87 217.30 52568.99 88888.00 2016-09-16 09:43:07.411 260 11792.83 217.28 52569.04 88888.00 2016-09-16 09:43:07.911 260 11792.80 217.30 52569.04 88888.00 2016-09-16 09:43:08.411 260 11792.82 217.32 52568.99 88888.00 2016-09-16 09:43:08.911 260 11792.82 217.36 52568.99 88888.00 2016-09-16 09:43:09.411 260 11792.83 217.38 52569.01 88888.00 2016-09-16 09:43:09.911 260 11792.87 217.36 52569.02 88888.00 2016-09-16 09:43:10.411 260 11792.89 217.37 52569.00 88888.00 2016-09-16 09:43:10.911 260 11792.86 217.37 52568.96 88888.00 2016-09-16 09:43:11.411 260 11792.82 217.38 52569.00 88888.00 2016-09-16 09:43:11.911 260 11792.79 217.37 52569.04 88888.00 2016-09-16 09:43:12.411 260 11792.81 217.39 52569.00 88888.00 2016-09-16 09:43:12.911 260 11792.87 217.43 52568.99 88888.00 2016-09-16 09:43:13.411 260 11792.87 217.43 52568.97 88888.00 2016-09-16 09:43:13.911 260 11792.89 217.42 52568.96 88888.00 2016-09-16 09:43:14.411 260 11792.92 217.41 52569.01 88888.00 2016-09-16 09:43:14.911 260 11792.91 217.42 52569.02 88888.00 2016-09-16 09:43:15.411 260 11792.95 217.45 52569.02 88888.00 2016-09-16 09:43:15.911 260 11792.92 217.43 52569.04 88888.00 2016-09-16 09:43:16.411 260 11792.89 217.46 52569.02 88888.00 2016-09-16 09:43:16.911 260 11792.84 217.49 52569.01 88888.00 2016-09-16 09:43:17.411 260 11792.86 217.50 52569.02 88888.00 2016-09-16 09:43:17.911 260 11792.90 217.49 52569.01 88888.00 2016-09-16 09:43:18.411 260 11792.88 217.47 52569.02 88888.00 2016-09-16 09:43:18.911 260 11792.90 217.49 52569.01 88888.00 2016-09-16 09:43:19.411 260 11792.87 217.51 52568.98 88888.00 2016-09-16 09:43:19.911 260 11792.84 217.52 52568.99 88888.00 2016-09-16 09:43:20.411 260 11792.91 217.51 52569.01 88888.00 2016-09-16 09:43:20.911 260 11792.93 217.50 52569.01 88888.00 2016-09-16 09:43:21.411 260 11792.91 217.51 52569.00 88888.00 2016-09-16 09:43:21.911 260 11792.92 217.51 52568.99 88888.00 2016-09-16 09:43:22.411 260 11792.92 217.52 52569.00 88888.00 2016-09-16 09:43:22.911 260 11792.87 217.55 52569.02 88888.00 2016-09-16 09:43:23.411 260 11792.84 217.51 52569.02 88888.00 2016-09-16 09:43:23.911 260 11792.84 217.56 52568.99 88888.00 2016-09-16 09:43:24.411 260 11792.84 217.58 52568.98 88888.00 2016-09-16 09:43:24.911 260 11792.86 217.58 52568.92 88888.00 2016-09-16 09:43:25.411 260 11792.87 217.55 52568.93 88888.00 2016-09-16 09:43:25.911 260 11792.87 217.52 52568.95 88888.00 2016-09-16 09:43:26.411 260 11792.82 217.56 52568.90 88888.00 2016-09-16 09:43:26.911 260 11792.80 217.59 52568.88 88888.00 2016-09-16 09:43:27.411 260 11792.78 217.60 52568.92 88888.00 2016-09-16 09:43:27.911 260 11792.80 217.64 52568.97 88888.00 2016-09-16 09:43:28.411 260 11792.82 217.62 52568.97 88888.00 2016-09-16 09:43:28.911 260 11792.81 217.61 52568.96 88888.00 2016-09-16 09:43:29.411 260 11792.81 217.65 52568.95 88888.00 2016-09-16 09:43:29.911 260 11792.87 217.68 52568.99 88888.00 2016-09-16 09:43:30.411 260 11792.83 217.65 52569.01 88888.00 2016-09-16 09:43:30.911 260 11792.80 217.66 52568.98 88888.00 2016-09-16 09:43:31.411 260 11792.80 217.68 52568.96 88888.00 2016-09-16 09:43:31.911 260 11792.84 217.67 52568.99 88888.00 2016-09-16 09:43:32.411 260 11792.87 217.65 52568.98 88888.00 2016-09-16 09:43:32.911 260 11792.87 217.62 52568.97 88888.00 2016-09-16 09:43:33.411 260 11792.83 217.64 52568.98 88888.00 2016-09-16 09:43:33.911 260 11792.79 217.65 52569.01 88888.00 2016-09-16 09:43:34.411 260 11792.79 217.68 52569.01 88888.00 2016-09-16 09:43:34.911 260 11792.78 217.67 52568.98 88888.00 2016-09-16 09:43:35.411 260 11792.83 217.67 52569.01 88888.00 2016-09-16 09:43:35.911 260 11792.84 217.67 52569.02 88888.00 2016-09-16 09:43:36.411 260 11792.84 217.66 52569.00 88888.00 2016-09-16 09:43:36.911 260 11792.86 217.66 52569.00 88888.00 2016-09-16 09:43:37.411 260 11792.87 217.71 52568.98 88888.00 2016-09-16 09:43:37.911 260 11792.82 217.72 52568.99 88888.00 2016-09-16 09:43:38.411 260 11792.79 217.69 52568.98 88888.00 2016-09-16 09:43:38.911 260 11792.78 217.75 52568.97 88888.00 2016-09-16 09:43:39.411 260 11792.81 217.79 52568.95 88888.00 2016-09-16 09:43:39.911 260 11792.82 217.77 52568.95 88888.00 2016-09-16 09:43:40.411 260 11792.83 217.76 52568.97 88888.00 2016-09-16 09:43:40.911 260 11792.84 217.77 52568.98 88888.00 2016-09-16 09:43:41.411 260 11792.86 217.79 52569.02 88888.00 2016-09-16 09:43:41.911 260 11792.88 217.80 52569.04 88888.00 2016-09-16 09:43:42.411 260 11792.89 217.79 52568.99 88888.00 2016-09-16 09:43:42.911 260 11792.90 217.80 52569.01 88888.00 2016-09-16 09:43:43.411 260 11792.86 217.80 52569.07 88888.00 2016-09-16 09:43:43.911 260 11792.87 217.83 52569.09 88888.00 2016-09-16 09:43:44.411 260 11792.87 217.80 52569.06 88888.00 2016-09-16 09:43:44.911 260 11792.88 217.80 52569.04 88888.00 2016-09-16 09:43:45.411 260 11792.90 217.81 52569.02 88888.00 2016-09-16 09:43:45.911 260 11792.87 217.81 52569.07 88888.00 2016-09-16 09:43:46.411 260 11792.83 217.81 52569.09 88888.00 2016-09-16 09:43:46.911 260 11792.87 217.83 52569.08 88888.00 2016-09-16 09:43:47.411 260 11792.89 217.87 52569.09 88888.00 2016-09-16 09:43:47.911 260 11792.93 217.95 52569.04 88888.00 2016-09-16 09:43:48.412 260 11792.95 217.91 52568.98 88888.00 2016-09-16 09:43:48.912 260 11792.95 217.93 52568.97 88888.00 2016-09-16 09:43:49.412 260 11792.96 217.96 52568.97 88888.00 2016-09-16 09:43:49.912 260 11792.97 217.97 52568.98 88888.00 2016-09-16 09:43:50.412 260 11793.00 217.96 52568.99 88888.00 2016-09-16 09:43:50.912 260 11792.99 217.95 52569.01 88888.00 2016-09-16 09:43:51.412 260 11793.00 217.98 52569.02 88888.00 2016-09-16 09:43:51.912 260 11793.00 217.96 52569.02 88888.00 2016-09-16 09:43:52.412 260 11793.01 217.95 52569.00 88888.00 2016-09-16 09:43:52.912 260 11793.04 217.96 52568.99 88888.00 2016-09-16 09:43:53.412 260 11793.02 218.01 52568.99 88888.00 2016-09-16 09:43:53.912 260 11793.02 218.03 52569.05 88888.00 2016-09-16 09:43:54.412 260 11793.04 218.01 52569.07 88888.00 2016-09-16 09:43:54.912 260 11793.06 218.01 52569.04 88888.00 2016-09-16 09:43:55.412 260 11793.04 218.00 52569.02 88888.00 2016-09-16 09:43:55.912 260 11793.07 218.00 52569.01 88888.00 2016-09-16 09:43:56.412 260 11793.05 217.98 52569.01 88888.00 2016-09-16 09:43:56.912 260 11793.02 217.97 52569.02 88888.00 2016-09-16 09:43:57.412 260 11793.06 217.98 52569.01 88888.00 2016-09-16 09:43:57.912 260 11793.04 217.97 52568.97 88888.00 2016-09-16 09:43:58.412 260 11793.04 218.01 52569.00 88888.00 2016-09-16 09:43:58.912 260 11793.02 218.01 52568.99 88888.00 2016-09-16 09:43:59.412 260 11793.04 218.01 52569.04 88888.00 2016-09-16 09:43:59.912 260 11793.05 217.99 52569.00 88888.00 2016-09-16 09:44:00.412 260 11793.06 217.98 52568.98 88888.00 2016-09-16 09:44:00.912 260 11793.02 217.99 52568.98 88888.00 2016-09-16 09:44:01.412 260 11792.99 218.04 52568.96 88888.00 2016-09-16 09:44:01.912 260 11793.07 218.01 52568.96 88888.00 2016-09-16 09:44:02.412 260 11793.09 218.05 52568.97 88888.00 2016-09-16 09:44:02.912 260 11793.09 218.07 52568.96 88888.00 2016-09-16 09:44:03.412 260 11793.10 218.06 52568.97 88888.00 2016-09-16 09:44:03.912 260 11793.14 218.05 52568.97 88888.00 2016-09-16 09:44:04.412 260 11793.15 218.04 52568.99 88888.00 2016-09-16 09:44:04.912 260 11793.17 218.05 52568.99 88888.00 2016-09-16 09:44:05.412 260 11793.23 218.04 52568.96 88888.00 2016-09-16 09:44:05.912 260 11793.27 218.05 52568.97 88888.00 2016-09-16 09:44:06.412 260 11793.25 218.04 52568.96 88888.00 2016-09-16 09:44:06.912 260 11793.26 218.01 52568.90 88888.00 2016-09-16 09:44:07.412 260 11793.26 218.00 52568.92 88888.00 2016-09-16 09:44:07.912 260 11793.27 218.01 52568.93 88888.00 2016-09-16 09:44:08.412 260 11793.27 218.01 52568.96 88888.00 2016-09-16 09:44:08.912 260 11793.26 217.99 52568.96 88888.00 2016-09-16 09:44:09.412 260 11793.30 217.97 52568.96 88888.00 2016-09-16 09:44:09.912 260 11793.32 218.00 52568.98 88888.00 2016-09-16 09:44:10.412 260 11793.30 218.01 52568.98 88888.00 2016-09-16 09:44:10.912 260 11793.33 218.00 52569.02 88888.00 2016-09-16 09:44:11.412 260 11793.32 218.00 52569.05 88888.00 2016-09-16 09:44:11.912 260 11793.32 218.03 52569.01 88888.00 2016-09-16 09:44:12.412 260 11793.36 218.03 52569.02 88888.00 2016-09-16 09:44:12.912 260 11793.41 218.01 52569.05 88888.00 2016-09-16 09:44:13.412 260 11793.41 218.01 52569.02 88888.00 2016-09-16 09:44:13.912 260 11793.41 218.00 52569.06 88888.00 2016-09-16 09:44:14.412 260 11793.39 218.04 52569.02 88888.00 2016-09-16 09:44:14.912 260 11793.41 218.04 52569.01 88888.00 2016-09-16 09:44:15.412 260 11793.42 218.05 52569.02 88888.00 2016-09-16 09:44:15.912 260 11793.43 218.01 52569.05 88888.00 2016-09-16 09:44:16.412 260 11793.41 218.03 52569.02 88888.00 2016-09-16 09:44:16.912 260 11793.40 218.00 52568.99 88888.00 2016-09-16 09:44:17.412 260 11793.42 217.98 52568.96 88888.00 2016-09-16 09:44:17.912 260 11793.45 217.99 52568.97 88888.00 2016-09-16 09:44:18.412 260 11793.47 217.98 52569.00 88888.00 2016-09-16 09:44:18.912 260 11793.49 217.97 52568.98 88888.00 2016-09-16 09:44:19.412 260 11793.50 217.98 52568.93 88888.00 2016-09-16 09:44:19.912 260 11793.53 218.00 52568.93 88888.00 2016-09-16 09:44:20.412 260 11793.53 218.01 52568.97 88888.00 2016-09-16 09:44:20.912 260 11793.52 218.00 52568.96 88888.00 2016-09-16 09:44:21.412 260 11793.48 218.03 52568.96 88888.00 2016-09-16 09:44:21.912 260 11793.48 218.01 52569.00 88888.00 2016-09-16 09:44:22.412 260 11793.49 217.99 52568.99 88888.00 2016-09-16 09:44:22.912 260 11793.53 217.99 52568.97 88888.00 2016-09-16 09:44:23.412 260 11793.53 217.99 52569.00 88888.00 2016-09-16 09:44:23.912 260 11793.52 218.01 52569.01 88888.00 2016-09-16 09:44:24.412 260 11793.51 218.04 52568.98 88888.00 2016-09-16 09:44:24.912 260 11793.52 218.01 52568.98 88888.00 2016-09-16 09:44:25.412 260 11793.53 218.04 52568.95 88888.00 2016-09-16 09:44:25.912 260 11793.48 218.05 52568.93 88888.00 2016-09-16 09:44:26.412 260 11793.50 218.03 52568.95 88888.00 2016-09-16 09:44:26.912 260 11793.51 217.96 52568.98 88888.00 2016-09-16 09:44:27.412 260 11793.51 217.98 52568.98 88888.00 2016-09-16 09:44:27.912 260 11793.50 218.04 52568.97 88888.00 2016-09-16 09:44:28.412 260 11793.49 218.04 52568.97 88888.00 2016-09-16 09:44:28.912 260 11793.50 218.04 52568.96 88888.00 2016-09-16 09:44:29.412 260 11793.52 218.05 52568.99 88888.00 2016-09-16 09:44:29.912 260 11793.53 218.04 52569.02 88888.00 2016-09-16 09:44:30.412 260 11793.52 218.04 52568.99 88888.00 2016-09-16 09:44:30.912 260 11793.51 218.03 52568.99 88888.00 2016-09-16 09:44:31.412 260 11793.52 218.04 52568.99 88888.00 2016-09-16 09:44:31.912 260 11793.53 218.04 52568.93 88888.00 2016-09-16 09:44:32.412 260 11793.53 218.03 52568.92 88888.00 2016-09-16 09:44:32.912 260 11793.52 218.04 52568.95 88888.00 2016-09-16 09:44:33.412 260 11793.53 218.03 52568.99 88888.00 2016-09-16 09:44:33.912 260 11793.52 218.06 52569.00 88888.00 2016-09-16 09:44:34.412 260 11793.54 218.10 52569.01 88888.00 2016-09-16 09:44:34.912 260 11793.57 218.13 52568.99 88888.00 2016-09-16 09:44:35.412 260 11793.59 218.12 52568.98 88888.00 2016-09-16 09:44:35.912 260 11793.57 218.13 52568.97 88888.00 2016-09-16 09:44:36.412 260 11793.53 218.13 52568.96 88888.00 2016-09-16 09:44:36.912 260 11793.53 218.16 52568.97 88888.00 2016-09-16 09:44:37.412 260 11793.56 218.15 52569.02 88888.00 2016-09-16 09:44:37.912 260 11793.56 218.10 52569.05 88888.00 2016-09-16 09:44:38.412 260 11793.53 218.12 52569.02 88888.00 2016-09-16 09:44:38.912 260 11793.60 218.13 52569.02 88888.00 2016-09-16 09:44:39.412 260 11793.63 218.14 52569.05 88888.00 2016-09-16 09:44:39.912 260 11793.62 218.10 52569.07 88888.00 2016-09-16 09:44:40.412 260 11793.61 218.08 52569.02 88888.00 2016-09-16 09:44:40.912 260 11793.61 218.10 52569.01 88888.00 2016-09-16 09:44:41.412 260 11793.63 218.12 52568.97 88888.00 2016-09-16 09:44:41.912 260 11793.62 218.13 52568.96 88888.00 2016-09-16 09:44:42.412 260 11793.65 218.14 52568.96 88888.00 2016-09-16 09:44:42.912 260 11793.66 218.16 52568.97 88888.00 2016-09-16 09:44:43.412 260 11793.63 218.14 52568.96 88888.00 2016-09-16 09:44:43.912 260 11793.68 218.13 52568.95 88888.00 2016-09-16 09:44:44.412 260 11793.69 218.12 52568.93 88888.00 2016-09-16 09:44:44.912 260 11793.67 218.14 52568.92 88888.00 2016-09-16 09:44:45.412 260 11793.70 218.14 52568.98 88888.00 2016-09-16 09:44:45.912 260 11793.70 218.15 52569.01 88888.00 2016-09-16 09:44:46.412 260 11793.69 218.13 52568.96 88888.00 2016-09-16 09:44:46.912 260 11793.71 218.13 52568.95 88888.00 2016-09-16 09:44:47.412 260 11793.72 218.13 52568.98 88888.00 2016-09-16 09:44:47.912 260 11793.72 218.14 52568.99 88888.00 2016-09-16 09:44:48.412 260 11793.75 218.14 52568.95 88888.00 2016-09-16 09:44:48.912 260 11793.77 218.17 52568.99 88888.00 2016-09-16 09:44:49.412 260 11793.79 218.18 52568.98 88888.00 2016-09-16 09:44:49.912 260 11793.80 218.19 52568.98 88888.00 2016-09-16 09:44:50.412 260 11793.79 218.20 52568.98 88888.00 2016-09-16 09:44:50.912 260 11793.85 218.22 52568.96 88888.00 2016-09-16 09:44:51.412 260 11793.87 218.24 52568.96 88888.00 2016-09-16 09:44:51.912 260 11793.83 218.23 52568.96 88888.00 2016-09-16 09:44:52.412 260 11793.77 218.20 52568.98 88888.00 2016-09-16 09:44:52.912 260 11793.78 218.16 52568.99 88888.00 2016-09-16 09:44:53.412 260 11793.81 218.14 52568.98 88888.00 2016-09-16 09:44:53.912 260 11793.84 218.15 52568.97 88888.00 2016-09-16 09:44:54.412 260 11793.86 218.20 52568.96 88888.00 2016-09-16 09:44:54.912 260 11793.85 218.18 52568.92 88888.00 2016-09-16 09:44:55.412 260 11793.87 218.17 52568.96 88888.00 2016-09-16 09:44:55.912 260 11793.86 218.15 52568.99 88888.00 2016-09-16 09:44:56.412 260 11793.81 218.19 52568.99 88888.00 2016-09-16 09:44:56.912 260 11793.78 218.18 52568.99 88888.00 2016-09-16 09:44:57.412 260 11793.86 218.15 52568.98 88888.00 2016-09-16 09:44:57.912 260 11793.87 218.16 52568.98 88888.00 2016-09-16 09:44:58.412 260 11793.88 218.18 52568.98 88888.00 2016-09-16 09:44:58.912 260 11793.91 218.17 52568.99 88888.00 2016-09-16 09:44:59.412 260 11793.91 218.14 52568.99 88888.00 2016-09-16 09:44:59.912 260 11793.89 218.13 52569.00 88888.00 2016-09-16 09:45:00.412 260 11793.92 218.14 52568.99 88888.00 2016-09-16 09:45:00.912 260 11793.89 218.14 52569.00 88888.00 2016-09-16 09:45:01.412 260 11793.88 218.15 52569.01 88888.00 2016-09-16 09:45:01.912 260 11793.91 218.16 52569.00 88888.00 2016-09-16 09:45:02.412 260 11793.87 218.17 52568.98 88888.00 2016-09-16 09:45:02.912 260 11793.87 218.19 52569.00 88888.00 2016-09-16 09:45:03.412 260 11793.91 218.24 52569.02 88888.00 2016-09-16 09:45:03.912 260 11793.94 218.23 52569.01 88888.00 2016-09-16 09:45:04.412 260 11793.96 218.24 52568.99 88888.00 2016-09-16 09:45:04.912 260 11793.94 218.22 52568.97 88888.00 2016-09-16 09:45:05.412 260 11793.95 218.20 52568.99 88888.00 2016-09-16 09:45:05.912 260 11794.00 218.22 52569.00 88888.00 2016-09-16 09:45:06.412 260 11793.98 218.20 52568.98 88888.00 2016-09-16 09:45:06.912 260 11794.01 218.18 52568.95 88888.00 2016-09-16 09:45:07.412 260 11794.00 218.22 52568.97 88888.00 2016-09-16 09:45:07.912 260 11794.01 218.23 52568.92 88888.00 2016-09-16 09:45:08.412 260 11794.04 218.22 52568.90 88888.00 2016-09-16 09:45:08.912 260 11794.03 218.22 52568.88 88888.00 2016-09-16 09:45:09.412 260 11794.03 218.22 52568.91 88888.00 2016-09-16 09:45:09.912 260 11794.03 218.20 52568.91 88888.00 2016-09-16 09:45:10.412 260 11794.06 218.22 52568.96 88888.00 2016-09-16 09:45:10.912 260 11794.09 218.20 52569.00 88888.00 2016-09-16 09:45:11.412 260 11794.09 218.22 52568.99 88888.00 2016-09-16 09:45:11.912 260 11794.11 218.22 52568.96 88888.00 2016-09-16 09:45:12.412 260 11794.12 218.24 52568.96 88888.00 2016-09-16 09:45:12.912 260 11794.13 218.25 52568.96 88888.00 2016-09-16 09:45:13.412 260 11794.14 218.26 52568.97 88888.00 2016-09-16 09:45:13.912 260 11794.14 218.23 52568.93 88888.00 2016-09-16 09:45:14.412 260 11794.14 218.18 52568.92 88888.00 2016-09-16 09:45:14.912 260 11794.16 218.20 52568.96 88888.00 2016-09-16 09:45:15.412 260 11794.18 218.19 52568.99 88888.00 2016-09-16 09:45:15.912 260 11794.18 218.16 52568.99 88888.00 2016-09-16 09:45:16.412 260 11794.18 218.15 52569.00 88888.00 2016-09-16 09:45:16.912 260 11794.23 218.17 52569.01 88888.00 2016-09-16 09:45:17.412 260 11794.23 218.18 52569.01 88888.00 2016-09-16 09:45:17.912 260 11794.22 218.18 52568.97 88888.00 2016-09-16 09:45:18.412 260 11794.22 218.17 52568.96 88888.00 2016-09-16 09:45:18.912 260 11794.21 218.15 52568.96 88888.00 2016-09-16 09:45:19.412 260 11794.20 218.15 52568.96 88888.00 2016-09-16 09:45:19.912 260 11794.20 218.16 52568.99 88888.00 2016-09-16 09:45:20.412 260 11794.20 218.20 52569.02 88888.00 2016-09-16 09:45:20.912 260 11794.20 218.17 52568.98 88888.00 2016-09-16 09:45:21.412 260 11794.20 218.15 52568.97 88888.00 2016-09-16 09:45:21.912 260 11794.21 218.16 52568.99 88888.00 2016-09-16 09:45:22.412 260 11794.21 218.17 52569.01 88888.00 2016-09-16 09:45:22.912 260 11794.23 218.15 52569.01 88888.00 2016-09-16 09:45:23.412 260 11794.22 218.13 52569.01 88888.00 2016-09-16 09:45:23.912 260 11794.18 218.14 52569.01 88888.00 2016-09-16 09:45:24.412 260 11794.22 218.13 52568.99 88888.00 2016-09-16 09:45:24.912 260 11794.21 218.12 52568.96 88888.00 2016-09-16 09:45:25.412 260 11794.20 218.12 52568.98 88888.00 2016-09-16 09:45:25.912 260 11794.20 218.10 52569.02 88888.00 2016-09-16 09:45:26.412 260 11794.19 218.09 52569.01 88888.00 2016-09-16 09:45:26.912 260 11794.20 218.09 52569.02 88888.00 2016-09-16 09:45:27.412 260 11794.18 218.08 52568.98 88888.00 2016-09-16 09:45:27.912 260 11794.19 218.12 52568.99 88888.00 2016-09-16 09:45:28.412 260 11794.20 218.10 52568.97 88888.00 2016-09-16 09:45:28.912 260 11794.20 218.12 52568.97 88888.00 2016-09-16 09:45:29.412 260 11794.18 218.13 52568.98 88888.00 2016-09-16 09:45:29.912 260 11794.19 218.12 52568.99 88888.00 2016-09-16 09:45:30.412 260 11794.20 218.12 52568.98 88888.00 2016-09-16 09:45:30.912 260 11794.24 218.13 52568.99 88888.00 2016-09-16 09:45:31.412 260 11794.26 218.12 52568.96 88888.00 2016-09-16 09:45:31.912 260 11794.23 218.14 52568.99 88888.00 2016-09-16 09:45:32.412 260 11794.23 218.10 52569.00 88888.00 2016-09-16 09:45:32.912 260 11794.23 218.08 52568.98 88888.00 2016-09-16 09:45:33.412 260 11794.22 218.07 52568.98 88888.00 2016-09-16 09:45:33.912 260 11794.23 218.10 52569.00 88888.00 2016-09-16 09:45:34.412 260 11794.26 218.14 52569.02 88888.00 2016-09-16 09:45:34.912 260 11794.22 218.12 52569.00 88888.00 2016-09-16 09:45:35.412 260 11794.20 218.08 52568.99 88888.00 2016-09-16 09:45:35.912 260 11794.22 218.06 52568.99 88888.00 2016-09-16 09:45:36.412 260 11794.24 218.04 52569.00 88888.00 2016-09-16 09:45:36.912 260 11794.19 218.06 52568.95 88888.00 2016-09-16 09:45:37.412 260 11794.20 218.06 52568.91 88888.00 2016-09-16 09:45:37.912 260 11794.22 218.08 52568.91 88888.00 2016-09-16 09:45:38.412 260 11794.23 218.09 52568.95 88888.00 2016-09-16 09:45:38.912 260 11794.26 218.07 52568.96 88888.00 2016-09-16 09:45:39.412 260 11794.27 218.05 52568.96 88888.00 2016-09-16 09:45:39.912 260 11794.26 218.08 52568.96 88888.00 2016-09-16 09:45:40.412 260 11794.26 218.07 52568.96 88888.00 2016-09-16 09:45:40.912 260 11794.26 218.06 52568.95 88888.00 2016-09-16 09:45:41.412 260 11794.24 218.03 52568.92 88888.00 2016-09-16 09:45:41.912 260 11794.28 218.01 52568.96 88888.00 2016-09-16 09:45:42.412 260 11794.31 218.01 52568.96 88888.00 2016-09-16 09:45:42.912 260 11794.32 218.00 52568.98 88888.00 2016-09-16 09:45:43.412 260 11794.31 217.99 52569.02 88888.00 2016-09-16 09:45:43.912 260 11794.32 218.01 52569.06 88888.00 2016-09-16 09:45:44.412 260 11794.31 218.05 52569.10 88888.00 2016-09-16 09:45:44.912 260 11794.31 218.05 52569.12 88888.00 2016-09-16 09:45:45.412 260 11794.33 218.07 52569.09 88888.00 2016-09-16 09:45:45.912 260 11794.39 218.05 52569.04 88888.00 2016-09-16 09:45:46.412 260 11794.38 218.04 52569.04 88888.00 2016-09-16 09:45:46.912 260 11794.35 218.04 52569.04 88888.00 2016-09-16 09:45:47.412 260 11794.35 218.03 52569.04 88888.00 2016-09-16 09:45:47.912 260 11794.33 218.00 52569.07 88888.00 2016-09-16 09:45:48.412 260 11794.39 217.98 52569.05 88888.00 2016-09-16 09:45:48.912 260 11794.38 217.99 52569.02 88888.00 2016-09-16 09:45:49.412 260 11794.35 217.97 52569.07 88888.00 2016-09-16 09:45:49.912 260 11794.33 217.95 52569.02 88888.00 2016-09-16 09:45:50.412 260 11794.36 217.97 52569.02 88888.00 2016-09-16 09:45:50.912 260 11794.33 217.96 52569.05 88888.00 2016-09-16 09:45:51.412 260 11794.33 217.97 52569.06 88888.00 2016-09-16 09:45:51.912 260 11794.32 218.01 52569.05 88888.00 2016-09-16 09:45:52.412 260 11794.38 218.05 52569.04 88888.00 2016-09-16 09:45:52.912 260 11794.37 218.07 52569.06 88888.00 2016-09-16 09:45:53.412 260 11794.30 218.08 52569.06 88888.00 2016-09-16 09:45:53.912 260 11794.28 218.06 52569.08 88888.00 2016-09-16 09:45:54.412 260 11794.30 218.01 52569.05 88888.00 2016-09-16 09:45:54.912 260 11794.30 218.03 52569.05 88888.00 2016-09-16 09:45:55.412 260 11794.26 218.04 52569.07 88888.00 2016-09-16 09:45:55.912 260 11794.26 218.04 52569.05 88888.00 2016-09-16 09:45:56.412 260 11794.28 218.07 52569.05 88888.00 2016-09-16 09:45:56.912 260 11794.28 218.06 52569.04 88888.00 2016-09-16 09:45:57.412 260 11794.27 218.03 52569.01 88888.00 2016-09-16 09:45:57.912 260 11794.27 218.05 52569.06 88888.00 2016-09-16 09:45:58.412 260 11794.27 218.04 52569.07 88888.00 2016-09-16 09:45:58.912 260 11794.28 217.99 52569.02 88888.00 2016-09-16 09:45:59.412 260 11794.30 217.97 52569.06 88888.00 2016-09-16 09:45:59.912 260 11794.29 217.95 52569.06 88888.00 2016-09-16 09:46:00.412 260 11794.24 217.96 52569.02 88888.00 2016-09-16 09:46:00.912 260 11794.26 217.99 52569.01 88888.00 2016-09-16 09:46:01.412 260 11794.29 217.99 52569.06 88888.00 2016-09-16 09:46:01.912 260 11794.28 217.96 52569.13 88888.00 2016-09-16 09:46:02.412 260 11794.24 217.95 52569.09 88888.00 2016-09-16 09:46:02.912 260 11794.23 217.91 52569.07 88888.00 2016-09-16 09:46:03.412 260 11794.24 217.93 52569.05 88888.00 2016-09-16 09:46:03.912 260 11794.29 217.96 52569.02 88888.00 2016-09-16 09:46:04.412 260 11794.30 217.97 52569.00 88888.00 2016-09-16 09:46:04.912 260 11794.30 217.96 52569.04 88888.00 2016-09-16 09:46:05.412 260 11794.30 217.94 52569.02 88888.00 2016-09-16 09:46:05.912 260 11794.29 217.95 52569.00 88888.00 2016-09-16 09:46:06.412 260 11794.29 218.01 52568.96 88888.00 2016-09-16 09:46:06.912 260 11794.31 218.04 52568.95 88888.00 2016-09-16 09:46:07.412 260 11794.30 218.07 52568.96 88888.00 2016-09-16 09:46:07.912 260 11794.31 218.05 52568.96 88888.00 2016-09-16 09:46:08.412 260 11794.32 218.03 52569.01 88888.00 2016-09-16 09:46:08.912 260 11794.31 218.04 52569.04 88888.00 2016-09-16 09:46:09.412 260 11794.31 218.06 52569.04 88888.00 2016-09-16 09:46:09.912 260 11794.30 218.04 52569.08 88888.00 2016-09-16 09:46:10.412 260 11794.29 218.03 52569.08 88888.00 2016-09-16 09:46:10.912 260 11794.30 217.99 52569.08 88888.00 2016-09-16 09:46:11.412 260 11794.29 217.97 52569.09 88888.00 2016-09-16 09:46:11.912 260 11794.30 217.96 52569.07 88888.00 2016-09-16 09:46:12.412 260 11794.32 217.99 52569.05 88888.00 2016-09-16 09:46:12.912 260 11794.30 218.03 52569.04 88888.00 2016-09-16 09:46:13.412 260 11794.30 218.04 52569.07 88888.00 2016-09-16 09:46:13.912 260 11794.31 218.03 52569.09 88888.00 2016-09-16 09:46:14.412 260 11794.30 218.03 52569.09 88888.00 2016-09-16 09:46:14.912 260 11794.32 218.04 52569.10 88888.00 2016-09-16 09:46:15.412 260 11794.35 218.03 52569.13 88888.00 2016-09-16 09:46:15.912 260 11794.36 218.00 52569.10 88888.00 2016-09-16 09:46:16.412 260 11794.39 218.03 52569.07 88888.00 2016-09-16 09:46:16.912 260 11794.44 218.05 52569.06 88888.00 2016-09-16 09:46:17.412 260 11794.41 218.04 52569.07 88888.00 2016-09-16 09:46:17.912 260 11794.41 218.05 52569.07 88888.00 2016-09-16 09:46:18.412 260 11794.40 218.08 52569.07 88888.00 2016-09-16 09:46:18.912 260 11794.39 218.08 52569.06 88888.00 2016-09-16 09:46:19.412 260 11794.40 218.08 52569.06 88888.00 2016-09-16 09:46:19.912 260 11794.39 218.09 52569.04 88888.00 2016-09-16 09:46:20.412 260 11794.40 218.10 52569.06 88888.00 2016-09-16 09:46:20.912 260 11794.39 218.07 52569.06 88888.00 2016-09-16 09:46:21.412 260 11794.39 218.01 52569.02 88888.00 2016-09-16 09:46:21.912 260 11794.37 218.01 52569.01 88888.00 2016-09-16 09:46:22.412 260 11794.33 218.01 52569.02 88888.00 2016-09-16 09:46:22.912 260 11794.31 218.06 52569.00 88888.00 2016-09-16 09:46:23.413 260 11794.31 218.07 52569.00 88888.00 2016-09-16 09:46:23.913 260 11794.35 218.08 52568.99 88888.00 2016-09-16 09:46:24.413 260 11794.35 218.08 52569.00 88888.00 2016-09-16 09:46:24.913 260 11794.33 218.09 52569.00 88888.00 2016-09-16 09:46:25.413 260 11794.37 218.12 52568.99 88888.00 2016-09-16 09:46:25.913 260 11794.33 218.09 52568.99 88888.00 2016-09-16 09:46:26.413 260 11794.32 218.06 52569.00 88888.00 2016-09-16 09:46:26.913 260 11794.35 218.09 52569.00 88888.00 2016-09-16 09:46:27.413 260 11794.36 218.13 52568.99 88888.00 2016-09-16 09:46:27.913 260 11794.38 218.15 52568.96 88888.00 2016-09-16 09:46:28.413 260 11794.37 218.17 52568.96 88888.00 2016-09-16 09:46:28.913 260 11794.38 218.15 52568.97 88888.00 2016-09-16 09:46:29.413 260 11794.38 218.12 52569.00 88888.00 2016-09-16 09:46:29.913 260 11794.36 218.13 52568.96 88888.00 2016-09-16 09:46:30.413 260 11794.36 218.13 52568.96 88888.00 2016-09-16 09:46:30.913 260 11794.35 218.14 52568.91 88888.00 2016-09-16 09:46:31.413 260 11794.33 218.13 52568.92 88888.00 2016-09-16 09:46:31.913 260 11794.32 218.14 52568.91 88888.00 2016-09-16 09:46:32.413 260 11794.32 218.12 52568.87 88888.00 2016-09-16 09:46:32.913 260 11794.31 218.12 52568.83 88888.00 2016-09-16 09:46:33.413 260 11794.31 218.13 52568.83 88888.00 2016-09-16 09:46:33.913 260 11794.28 218.17 52568.87 88888.00 2016-09-16 09:46:34.413 260 11794.26 218.18 52568.93 88888.00 2016-09-16 09:46:34.913 260 11794.26 218.17 52568.96 88888.00 2016-09-16 09:46:35.413 260 11794.24 218.18 52568.96 88888.00 2016-09-16 09:46:35.913 260 11794.23 218.18 52568.95 88888.00 2016-09-16 09:46:36.413 260 11794.22 218.18 52568.93 88888.00 2016-09-16 09:46:36.913 260 11794.22 218.20 52568.95 88888.00 2016-09-16 09:46:37.413 260 11794.27 218.22 52568.96 88888.00 2016-09-16 09:46:37.913 260 11794.27 218.20 52568.96 88888.00 2016-09-16 09:46:38.413 260 11794.27 218.19 52568.95 88888.00 2016-09-16 09:46:38.913 260 11794.27 218.20 52568.92 88888.00 2016-09-16 09:46:39.413 260 11794.29 218.19 52568.89 88888.00 2016-09-16 09:46:39.913 260 11794.28 218.19 52568.89 88888.00 2016-09-16 09:46:40.413 260 11794.29 218.23 52568.92 88888.00 2016-09-16 09:46:40.913 260 11794.28 218.25 52568.91 88888.00 2016-09-16 09:46:41.413 260 11794.28 218.29 52568.95 88888.00 2016-09-16 09:46:41.913 260 11794.28 218.30 52568.97 88888.00 2016-09-16 09:46:42.413 260 11794.28 218.27 52568.95 88888.00 2016-09-16 09:46:42.913 260 11794.32 218.27 52568.88 88888.00 2016-09-16 09:46:43.413 260 11794.33 218.29 52568.92 88888.00 2016-09-16 09:46:43.913 260 11794.33 218.28 52568.92 88888.00 2016-09-16 09:46:44.413 260 11794.32 218.29 52568.91 88888.00 2016-09-16 09:46:44.913 260 11794.36 218.29 52568.90 88888.00 2016-09-16 09:46:45.413 260 11794.36 218.28 52568.91 88888.00 2016-09-16 09:46:45.913 260 11794.37 218.26 52568.93 88888.00 2016-09-16 09:46:46.413 260 11794.40 218.25 52568.96 88888.00 2016-09-16 09:46:46.913 260 11794.40 218.26 52568.97 88888.00 2016-09-16 09:46:47.413 260 11794.41 218.27 52568.96 88888.00 2016-09-16 09:46:47.913 260 11794.49 218.28 52568.95 88888.00 2016-09-16 09:46:48.413 260 11794.48 218.28 52568.95 88888.00 2016-09-16 09:46:48.913 260 11794.45 218.27 52568.98 88888.00 2016-09-16 09:46:49.413 260 11794.44 218.25 52569.01 88888.00 2016-09-16 09:46:49.913 260 11794.44 218.27 52569.05 88888.00 2016-09-16 09:46:50.413 260 11794.47 218.27 52569.00 88888.00 2016-09-16 09:46:50.913 260 11794.49 218.25 52568.96 88888.00 2016-09-16 09:46:51.413 260 11794.49 218.27 52568.97 88888.00 2016-09-16 09:46:51.913 260 11794.47 218.26 52568.96 88888.00 2016-09-16 09:46:52.413 260 11794.49 218.24 52568.96 88888.00 2016-09-16 09:46:52.913 260 11794.48 218.23 52568.96 88888.00 2016-09-16 09:46:53.413 260 11794.47 218.24 52568.91 88888.00 2016-09-16 09:46:53.913 260 11794.49 218.23 52568.90 88888.00 2016-09-16 09:46:54.413 260 11794.49 218.19 52568.95 88888.00 2016-09-16 09:46:54.913 260 11794.44 218.20 52568.93 88888.00 2016-09-16 09:46:55.413 260 11794.44 218.25 52568.92 88888.00 2016-09-16 09:46:55.913 260 11794.40 218.26 52568.91 88888.00 2016-09-16 09:46:56.413 260 11794.40 218.22 52568.90 88888.00 2016-09-16 09:46:56.913 260 11794.36 218.22 52568.88 88888.00 2016-09-16 09:46:57.413 260 11794.32 218.24 52568.89 88888.00 2016-09-16 09:46:57.913 260 11794.35 218.24 52568.89 88888.00 2016-09-16 09:46:58.413 260 11794.29 218.25 52568.95 88888.00 2016-09-16 09:46:58.913 260 11794.27 218.27 52568.97 88888.00 2016-09-16 09:46:59.413 260 11794.22 218.28 52568.96 88888.00 2016-09-16 09:46:59.913 260 11794.18 218.28 52568.96 88888.00 2016-09-16 09:47:00.413 260 11794.18 218.26 52568.96 88888.00 2016-09-16 09:47:00.913 260 11794.19 218.27 52568.99 88888.00 2016-09-16 09:47:01.413 260 11794.20 218.29 52568.95 88888.00 2016-09-16 09:47:01.913 260 11794.18 218.28 52568.90 88888.00 2016-09-16 09:47:02.413 260 11794.14 218.28 52568.89 88888.00 2016-09-16 09:47:02.913 260 11794.11 218.25 52568.89 88888.00 2016-09-16 09:47:03.413 260 11794.09 218.24 52568.90 88888.00 2016-09-16 09:47:03.913 260 11794.11 218.26 52568.88 88888.00 2016-09-16 09:47:04.413 260 11794.07 218.29 52568.84 88888.00 2016-09-16 09:47:04.913 260 11794.06 218.33 52568.83 88888.00 2016-09-16 09:47:05.413 260 11794.05 218.32 52568.86 88888.00 2016-09-16 09:47:05.913 260 11794.05 218.29 52568.86 88888.00 2016-09-16 09:47:06.413 260 11794.04 218.35 52568.87 88888.00 2016-09-16 09:47:06.913 260 11794.03 218.37 52568.86 88888.00 2016-09-16 09:47:07.413 260 11794.03 218.37 52568.87 88888.00 2016-09-16 09:47:07.913 260 11794.07 218.33 52568.87 88888.00 2016-09-16 09:47:08.413 260 11794.06 218.34 52568.89 88888.00 2016-09-16 09:47:08.913 260 11794.06 218.34 52568.87 88888.00 2016-09-16 09:47:09.413 260 11794.07 218.34 52568.84 88888.00 2016-09-16 09:47:09.913 260 11794.09 218.37 52568.80 88888.00 2016-09-16 09:47:10.413 260 11794.05 218.38 52568.80 88888.00 2016-09-16 09:47:10.913 260 11794.07 218.41 52568.79 88888.00 2016-09-16 09:47:11.413 260 11794.11 218.44 52568.81 88888.00 2016-09-16 09:47:11.913 260 11794.12 218.43 52568.87 88888.00 2016-09-16 09:47:12.413 260 11794.12 218.43 52568.86 88888.00 2016-09-16 09:47:12.913 260 11794.07 218.45 52568.88 88888.00 2016-09-16 09:47:13.413 260 11794.05 218.44 52568.90 88888.00 2016-09-16 09:47:13.913 260 11794.07 218.45 52568.89 88888.00 2016-09-16 09:47:14.413 260 11794.12 218.47 52568.90 88888.00 2016-09-16 09:47:14.913 260 11794.14 218.49 52568.90 88888.00 2016-09-16 09:47:15.413 260 11794.13 218.48 52568.91 88888.00 2016-09-16 09:47:15.913 260 11794.13 218.47 52568.95 88888.00 2016-09-16 09:47:16.413 260 11794.14 218.48 52568.93 88888.00 2016-09-16 09:47:16.913 260 11794.13 218.49 52568.92 88888.00 2016-09-16 09:47:17.413 260 11794.12 218.49 52568.91 88888.00 2016-09-16 09:47:17.913 260 11794.09 218.49 52568.92 88888.00 2016-09-16 09:47:18.413 260 11794.06 218.49 52568.93 88888.00 2016-09-16 09:47:18.913 260 11794.07 218.53 52568.96 88888.00 2016-09-16 09:47:19.413 260 11794.05 218.54 52568.93 88888.00 2016-09-16 09:47:19.913 260 11794.05 218.52 52568.91 88888.00 2016-09-16 09:47:20.413 260 11794.02 218.52 52568.92 88888.00 2016-09-16 09:47:20.913 260 11793.94 218.55 52568.97 88888.00 2016-09-16 09:47:21.413 260 11793.91 218.58 52568.96 88888.00 2016-09-16 09:47:21.913 260 11793.93 218.59 52568.96 88888.00 2016-09-16 09:47:22.413 260 11793.92 218.59 52568.96 88888.00 2016-09-16 09:47:22.913 260 11793.89 218.57 52569.04 88888.00 2016-09-16 09:47:23.413 260 11793.87 218.58 52569.05 88888.00 2016-09-16 09:47:23.913 260 11793.86 218.62 52569.01 88888.00 2016-09-16 09:47:24.413 260 11793.84 218.63 52569.00 88888.00 2016-09-16 09:47:24.913 260 11793.81 218.63 52569.02 88888.00 2016-09-16 09:47:25.413 260 11793.79 218.62 52569.00 88888.00 2016-09-16 09:47:25.913 260 11793.84 218.64 52569.04 88888.00 2016-09-16 09:47:26.413 260 11793.84 218.64 52569.06 88888.00 2016-09-16 09:47:26.913 260 11793.79 218.66 52569.05 88888.00 2016-09-16 09:47:27.413 260 11793.78 218.66 52569.02 88888.00 2016-09-16 09:47:27.913 260 11793.84 218.70 52568.97 88888.00 2016-09-16 09:47:28.413 260 11793.76 218.75 52568.93 88888.00 2016-09-16 09:47:28.913 260 11793.70 218.72 52568.97 88888.00 2016-09-16 09:47:29.413 260 11793.71 218.73 52568.97 88888.00 2016-09-16 09:47:29.913 260 11793.69 218.74 52568.98 88888.00 2016-09-16 09:47:30.413 260 11793.71 218.77 52568.99 88888.00 2016-09-16 09:47:30.913 260 11793.71 218.78 52569.00 88888.00 2016-09-16 09:47:31.413 260 11793.69 218.80 52568.98 88888.00 2016-09-16 09:47:31.913 260 11793.67 218.84 52568.93 88888.00 2016-09-16 09:47:32.413 260 11793.67 218.82 52568.93 88888.00 2016-09-16 09:47:32.913 260 11793.69 218.82 52568.91 88888.00 2016-09-16 09:47:33.413 260 11793.68 218.84 52568.93 88888.00 2016-09-16 09:47:33.913 260 11793.70 218.86 52568.95 88888.00 2016-09-16 09:47:34.413 260 11793.71 218.84 52568.93 88888.00 2016-09-16 09:47:34.913 260 11793.77 218.86 52568.91 88888.00 2016-09-16 09:47:35.413 260 11793.74 218.87 52568.90 88888.00 2016-09-16 09:47:35.913 260 11793.72 218.86 52568.90 88888.00 2016-09-16 09:47:36.413 260 11793.74 218.84 52568.89 88888.00 2016-09-16 09:47:36.913 260 11793.76 218.84 52568.86 88888.00 2016-09-16 09:47:37.413 260 11793.76 218.87 52568.83 88888.00 2016-09-16 09:47:37.913 260 11793.74 218.90 52568.84 88888.00 2016-09-16 09:47:38.413 260 11793.72 218.93 52568.83 88888.00 2016-09-16 09:47:38.913 260 11793.72 218.92 52568.80 88888.00 2016-09-16 09:47:39.413 260 11793.79 218.92 52568.78 88888.00 2016-09-16 09:47:39.913 260 11793.84 218.93 52568.75 88888.00 2016-09-16 09:47:40.413 260 11793.83 218.95 52568.77 88888.00 2016-09-16 09:47:40.913 260 11793.84 218.94 52568.78 88888.00 2016-09-16 09:47:41.413 260 11793.86 218.95 52568.80 88888.00 2016-09-16 09:47:41.913 260 11793.85 218.98 52568.81 88888.00 2016-09-16 09:47:42.413 260 11793.87 218.96 52568.80 88888.00 2016-09-16 09:47:42.913 260 11793.89 218.98 52568.83 88888.00 2016-09-16 09:47:43.413 260 11793.92 219.00 52568.87 88888.00 2016-09-16 09:47:43.913 260 11793.93 218.98 52568.87 88888.00 2016-09-16 09:47:44.413 260 11793.95 219.00 52568.88 88888.00 2016-09-16 09:47:44.913 260 11793.95 219.01 52568.91 88888.00 2016-09-16 09:47:45.413 260 11793.93 218.98 52568.87 88888.00 2016-09-16 09:47:45.913 260 11793.97 219.00 52568.87 88888.00 2016-09-16 09:47:46.413 260 11793.98 219.01 52568.87 88888.00 2016-09-16 09:47:46.913 260 11793.97 219.00 52568.88 88888.00 2016-09-16 09:47:47.413 260 11793.95 219.00 52568.90 88888.00 2016-09-16 09:47:47.913 260 11793.95 219.03 52568.89 88888.00 2016-09-16 09:47:48.413 260 11793.89 219.02 52568.88 88888.00 2016-09-16 09:47:48.913 260 11793.86 219.04 52568.84 88888.00 2016-09-16 09:47:49.413 260 11793.85 219.05 52568.81 88888.00 2016-09-16 09:47:49.913 260 11793.81 219.04 52568.82 88888.00 2016-09-16 09:47:50.413 260 11793.80 219.03 52568.83 88888.00 2016-09-16 09:47:50.913 260 11793.78 219.02 52568.88 88888.00 2016-09-16 09:47:51.413 260 11793.77 219.04 52568.87 88888.00 2016-09-16 09:47:51.913 260 11793.76 219.03 52568.87 88888.00 2016-09-16 09:47:52.413 260 11793.74 219.07 52568.89 88888.00 2016-09-16 09:47:52.913 260 11793.70 219.06 52568.88 88888.00 2016-09-16 09:47:53.413 260 11793.68 219.10 52568.90 88888.00 2016-09-16 09:47:53.913 260 11793.66 219.12 52568.95 88888.00 2016-09-16 09:47:54.413 260 11793.67 219.12 52568.93 88888.00 2016-09-16 09:47:54.913 260 11793.68 219.13 52568.91 88888.00 2016-09-16 09:47:55.413 260 11793.66 219.15 52568.93 88888.00 2016-09-16 09:47:55.913 260 11793.61 219.15 52568.96 88888.00 2016-09-16 09:47:56.413 260 11793.57 219.14 52568.97 88888.00 2016-09-16 09:47:56.913 260 11793.59 219.11 52568.98 88888.00 2016-09-16 09:47:57.413 260 11793.59 219.11 52568.95 88888.00 2016-09-16 09:47:57.913 260 11793.52 219.14 52568.96 88888.00 2016-09-16 09:47:58.413 260 11793.53 219.14 52568.96 88888.00 2016-09-16 09:47:58.913 260 11793.54 219.13 52568.96 88888.00 2016-09-16 09:47:59.413 260 11793.53 219.13 52568.99 88888.00 2016-09-16 09:47:59.913 260 11793.57 219.16 52568.97 88888.00 2016-09-16 09:48:00.413 260 11793.60 219.14 52568.95 88888.00 2016-09-16 09:48:00.913 260 11793.58 219.12 52568.96 88888.00 2016-09-16 09:48:01.413 260 11793.57 219.14 52568.97 88888.00 2016-09-16 09:48:01.913 260 11793.57 219.16 52569.00 88888.00 2016-09-16 09:48:02.413 260 11793.58 219.17 52569.02 88888.00 2016-09-16 09:48:02.913 260 11793.59 219.22 52568.96 88888.00 2016-09-16 09:48:03.413 260 11793.62 219.25 52568.89 88888.00 2016-09-16 09:48:03.913 260 11793.62 219.26 52568.88 88888.00 2016-09-16 09:48:04.413 260 11793.65 219.26 52568.89 88888.00 2016-09-16 09:48:04.913 260 11793.65 219.29 52568.87 88888.00 2016-09-16 09:48:05.413 260 11793.65 219.29 52568.92 88888.00 2016-09-16 09:48:05.913 260 11793.67 219.29 52568.97 88888.00 2016-09-16 09:48:06.413 260 11793.70 219.27 52569.00 88888.00 2016-09-16 09:48:06.913 260 11793.69 219.30 52568.92 88888.00 2016-09-16 09:48:07.413 260 11793.74 219.34 52568.92 88888.00 2016-09-16 09:48:07.913 260 11793.75 219.38 52568.98 88888.00 2016-09-16 09:48:08.413 260 11793.72 219.39 52568.92 88888.00 2016-09-16 09:48:08.913 260 11793.72 219.40 52568.90 88888.00 2016-09-16 09:48:09.413 260 11793.74 219.40 52568.90 88888.00 2016-09-16 09:48:09.913 260 11793.75 219.41 52568.92 88888.00 2016-09-16 09:48:10.413 260 11793.80 219.41 52568.92 88888.00 2016-09-16 09:48:10.913 260 11793.84 219.42 52568.93 88888.00 2016-09-16 09:48:11.413 260 11793.85 219.41 52568.93 88888.00 2016-09-16 09:48:11.913 260 11793.87 219.41 52568.96 88888.00 2016-09-16 09:48:12.413 260 11793.89 219.40 52568.98 88888.00 2016-09-16 09:48:12.913 260 11793.92 219.39 52568.98 88888.00 2016-09-16 09:48:13.413 260 11793.93 219.40 52568.96 88888.00 2016-09-16 09:48:13.913 260 11793.94 219.44 52568.97 88888.00 2016-09-16 09:48:14.413 260 11793.93 219.44 52568.97 88888.00 2016-09-16 09:48:14.913 260 11793.93 219.43 52568.97 88888.00 2016-09-16 09:48:15.413 260 11793.92 219.43 52568.98 88888.00 2016-09-16 09:48:15.913 260 11793.88 219.43 52568.99 88888.00 2016-09-16 09:48:16.413 260 11793.88 219.41 52569.01 88888.00 2016-09-16 09:48:16.913 260 11793.88 219.42 52569.00 88888.00 2016-09-16 09:48:17.413 260 11793.86 219.42 52569.00 88888.00 2016-09-16 09:48:17.913 260 11793.86 219.39 52569.02 88888.00 2016-09-16 09:48:18.413 260 11793.84 219.38 52569.02 88888.00 2016-09-16 09:48:18.913 260 11793.78 219.39 52569.00 88888.00 2016-09-16 09:48:19.413 260 11793.74 219.42 52569.00 88888.00 2016-09-16 09:48:19.913 260 11793.71 219.42 52569.00 88888.00 2016-09-16 09:48:20.413 260 11793.71 219.42 52569.04 88888.00 2016-09-16 09:48:20.913 260 11793.72 219.43 52569.04 88888.00 2016-09-16 09:48:21.413 260 11793.70 219.42 52569.04 88888.00 2016-09-16 09:48:21.913 260 11793.69 219.41 52569.02 88888.00 2016-09-16 09:48:22.413 260 11793.65 219.43 52568.99 88888.00 2016-09-16 09:48:22.913 260 11793.63 219.41 52568.96 88888.00 2016-09-16 09:48:23.413 260 11793.66 219.40 52568.96 88888.00 2016-09-16 09:48:23.913 260 11793.66 219.39 52568.96 88888.00 2016-09-16 09:48:24.413 260 11793.61 219.39 52568.93 88888.00 2016-09-16 09:48:24.913 260 11793.65 219.40 52568.96 88888.00 2016-09-16 09:48:25.413 260 11793.63 219.42 52568.95 88888.00 2016-09-16 09:48:25.913 260 11793.60 219.43 52568.92 88888.00 2016-09-16 09:48:26.413 260 11793.59 219.45 52568.96 88888.00 2016-09-16 09:48:26.913 260 11793.57 219.48 52568.96 88888.00 2016-09-16 09:48:27.413 260 11793.57 219.48 52568.90 88888.00 2016-09-16 09:48:27.913 260 11793.52 219.50 52568.88 88888.00 2016-09-16 09:48:28.413 260 11793.53 219.46 52568.91 88888.00 2016-09-16 09:48:28.913 260 11793.56 219.41 52568.89 88888.00 2016-09-16 09:48:29.413 260 11793.56 219.43 52568.93 88888.00 2016-09-16 09:48:29.913 260 11793.57 219.40 52568.93 88888.00 2016-09-16 09:48:30.413 260 11793.53 219.42 52568.92 88888.00 2016-09-16 09:48:30.913 260 11793.56 219.44 52568.89 88888.00 2016-09-16 09:48:31.413 260 11793.56 219.45 52568.87 88888.00 2016-09-16 09:48:31.913 260 11793.56 219.46 52568.86 88888.00 2016-09-16 09:48:32.413 260 11793.50 219.46 52568.84 88888.00 2016-09-16 09:48:32.913 260 11793.53 219.44 52568.90 88888.00 2016-09-16 09:48:33.413 260 11793.60 219.42 52568.93 88888.00 2016-09-16 09:48:33.913 260 11793.60 219.45 52568.92 88888.00 2016-09-16 09:48:34.413 260 11793.63 219.48 52568.89 88888.00 2016-09-16 09:48:34.913 260 11793.66 219.48 52568.87 88888.00 2016-09-16 09:48:35.413 260 11793.65 219.46 52568.86 88888.00 2016-09-16 09:48:35.913 260 11793.62 219.45 52568.88 88888.00 2016-09-16 09:48:36.413 260 11793.63 219.43 52568.89 88888.00 2016-09-16 09:48:36.913 260 11793.68 219.44 52568.88 88888.00 2016-09-16 09:48:37.413 260 11793.71 219.49 52568.93 88888.00 2016-09-16 09:48:37.913 260 11793.66 219.53 52568.95 88888.00 2016-09-16 09:48:38.413 260 11793.68 219.53 52568.95 88888.00 2016-09-16 09:48:38.913 260 11793.67 219.52 52568.92 88888.00 2016-09-16 09:48:39.413 260 11793.72 219.53 52568.92 88888.00 2016-09-16 09:48:39.913 260 11793.72 219.53 52568.96 88888.00 2016-09-16 09:48:40.413 260 11793.72 219.58 52568.96 88888.00 2016-09-16 09:48:40.913 260 11793.71 219.58 52568.93 88888.00 2016-09-16 09:48:41.413 260 11793.69 219.58 52568.90 88888.00 2016-09-16 09:48:41.913 260 11793.69 219.59 52568.95 88888.00 2016-09-16 09:48:42.413 260 11793.67 219.56 52568.97 88888.00 2016-09-16 09:48:42.913 260 11793.66 219.59 52568.98 88888.00 2016-09-16 09:48:43.413 260 11793.70 219.62 52568.99 88888.00 2016-09-16 09:48:43.913 260 11793.70 219.64 52568.96 88888.00 2016-09-16 09:48:44.413 260 11793.71 219.63 52568.91 88888.00 2016-09-16 09:48:44.913 260 11793.71 219.67 52568.91 88888.00 2016-09-16 09:48:45.413 260 11793.71 219.68 52568.90 88888.00 2016-09-16 09:48:45.913 260 11793.72 219.69 52568.90 88888.00 2016-09-16 09:48:46.413 260 11793.70 219.70 52568.91 88888.00 2016-09-16 09:48:46.913 260 11793.70 219.73 52568.92 88888.00 2016-09-16 09:48:47.413 260 11793.69 219.75 52568.96 88888.00 2016-09-16 09:48:47.913 260 11793.66 219.73 52568.93 88888.00 2016-09-16 09:48:48.413 260 11793.65 219.74 52568.90 88888.00 2016-09-16 09:48:48.913 260 11793.66 219.73 52568.95 88888.00 2016-09-16 09:48:49.413 260 11793.69 219.73 52568.96 88888.00 2016-09-16 09:48:49.913 260 11793.68 219.75 52568.93 88888.00 2016-09-16 09:48:50.413 260 11793.67 219.74 52568.93 88888.00 2016-09-16 09:48:50.913 260 11793.68 219.74 52568.95 88888.00 2016-09-16 09:48:51.413 260 11793.71 219.77 52568.92 88888.00 2016-09-16 09:48:51.913 260 11793.67 219.77 52568.91 88888.00 2016-09-16 09:48:52.413 260 11793.72 219.79 52568.91 88888.00 2016-09-16 09:48:52.913 260 11793.76 219.78 52568.90 88888.00 2016-09-16 09:48:53.413 260 11793.77 219.77 52568.90 88888.00 2016-09-16 09:48:53.913 260 11793.77 219.75 52568.95 88888.00 2016-09-16 09:48:54.413 260 11793.77 219.73 52568.91 88888.00 2016-09-16 09:48:54.913 260 11793.77 219.77 52568.91 88888.00 2016-09-16 09:48:55.413 260 11793.81 219.79 52568.92 88888.00 2016-09-16 09:48:55.913 260 11793.83 219.78 52568.91 88888.00 2016-09-16 09:48:56.413 260 11793.86 219.79 52568.95 88888.00 2016-09-16 09:48:56.913 260 11793.84 219.79 52568.96 88888.00 2016-09-16 09:48:57.413 260 11793.86 219.77 52568.96 88888.00 2016-09-16 09:48:57.913 260 11793.91 219.79 52568.99 88888.00 2016-09-16 09:48:58.413 260 11793.91 219.81 52568.96 88888.00 2016-09-16 09:48:58.913 260 11793.92 219.78 52568.97 88888.00 2016-09-16 09:48:59.413 260 11793.91 219.79 52568.96 88888.00 2016-09-16 09:48:59.913 260 11793.94 219.78 52568.95 88888.00 2016-09-16 09:49:00.413 260 11793.96 219.79 52568.90 88888.00 2016-09-16 09:49:00.913 260 11793.96 219.79 52568.87 88888.00 2016-09-16 09:49:01.413 260 11793.95 219.80 52568.87 88888.00 2016-09-16 09:49:01.913 260 11793.98 219.81 52568.91 88888.00 2016-09-16 09:49:02.413 260 11794.00 219.81 52568.92 88888.00 2016-09-16 09:49:02.913 260 11794.01 219.80 52568.90 88888.00 2016-09-16 09:49:03.413 260 11793.98 219.82 52568.87 88888.00 2016-09-16 09:49:03.913 260 11793.96 219.84 52568.88 88888.00 2016-09-16 09:49:04.413 260 11793.96 219.83 52568.89 88888.00 2016-09-16 09:49:04.913 260 11793.97 219.85 52568.90 88888.00 2016-09-16 09:49:05.413 260 11793.96 219.83 52568.93 88888.00 2016-09-16 09:49:05.913 260 11793.93 219.82 52568.96 88888.00 2016-09-16 09:49:06.404 260 11793.92 219.82 52568.93 88888.00 2016-09-16 09:49:06.904 260 11793.95 219.81 52568.92 88888.00 2016-09-16 09:49:07.404 260 11793.98 219.80 52568.93 88888.00 2016-09-16 09:49:07.904 260 11794.04 219.80 52568.93 88888.00 2016-09-16 09:49:08.404 260 11794.06 219.79 52568.91 88888.00 2016-09-16 09:49:08.904 260 11794.05 219.81 52568.90 88888.00 2016-09-16 09:49:09.404 260 11794.02 219.82 52568.87 88888.00 2016-09-16 09:49:09.904 260 11794.03 219.79 52568.87 88888.00 2016-09-16 09:49:10.404 260 11794.00 219.78 52568.91 88888.00 2016-09-16 09:49:10.904 260 11793.98 219.81 52568.93 88888.00 2016-09-16 09:49:11.404 260 11794.03 219.87 52568.91 88888.00 2016-09-16 09:49:11.904 260 11794.06 219.85 52568.91 88888.00 2016-09-16 09:49:12.404 260 11794.11 219.84 52568.88 88888.00 2016-09-16 09:49:12.904 260 11794.12 219.79 52568.88 88888.00 2016-09-16 09:49:13.404 260 11794.09 219.74 52568.84 88888.00 2016-09-16 09:49:13.904 260 11794.04 219.72 52568.86 88888.00 2016-09-16 09:49:14.404 260 11794.07 219.71 52568.87 88888.00 2016-09-16 09:49:14.904 260 11794.09 219.71 52568.91 88888.00 2016-09-16 09:49:15.404 260 11794.06 219.75 52568.95 88888.00 2016-09-16 09:49:15.904 260 11794.07 219.77 52568.90 88888.00 2016-09-16 09:49:16.404 260 11794.11 219.73 52568.84 88888.00 2016-09-16 09:49:16.904 260 11794.09 219.73 52568.89 88888.00 2016-09-16 09:49:17.404 260 11794.10 219.71 52568.89 88888.00 2016-09-16 09:49:17.904 260 11794.11 219.73 52568.89 88888.00 2016-09-16 09:49:18.404 260 11794.13 219.73 52568.88 88888.00 2016-09-16 09:49:18.904 260 11794.13 219.75 52568.88 88888.00 2016-09-16 09:49:19.404 260 11794.10 219.77 52568.90 88888.00 2016-09-16 09:49:19.904 260 11794.05 219.75 52568.90 88888.00 2016-09-16 09:49:20.404 260 11794.07 219.74 52568.91 88888.00 2016-09-16 09:49:20.904 260 11794.11 219.71 52568.93 88888.00 2016-09-16 09:49:21.404 260 11794.13 219.69 52568.92 88888.00 2016-09-16 09:49:21.904 260 11794.14 219.73 52568.89 88888.00 2016-09-16 09:49:22.404 260 11794.14 219.73 52568.95 88888.00 2016-09-16 09:49:22.904 260 11794.13 219.72 52568.92 88888.00 2016-09-16 09:49:23.404 260 11794.14 219.71 52568.91 88888.00 2016-09-16 09:49:23.904 260 11794.15 219.70 52568.91 88888.00 2016-09-16 09:49:24.404 260 11794.14 219.70 52568.91 88888.00 2016-09-16 09:49:24.904 260 11794.15 219.69 52568.89 88888.00 2016-09-16 09:49:25.404 260 11794.09 219.69 52568.92 88888.00 2016-09-16 09:49:25.904 260 11794.12 219.69 52568.90 88888.00 2016-09-16 09:49:26.404 260 11794.13 219.69 52568.92 88888.00 2016-09-16 09:49:26.904 260 11794.16 219.67 52568.93 88888.00 2016-09-16 09:49:27.404 260 11794.15 219.69 52568.90 88888.00 2016-09-16 09:49:27.904 260 11794.15 219.65 52568.90 88888.00 2016-09-16 09:49:28.404 260 11794.14 219.67 52568.92 88888.00 2016-09-16 09:49:28.904 260 11794.12 219.68 52568.93 88888.00 2016-09-16 09:49:29.404 260 11794.11 219.68 52568.96 88888.00 2016-09-16 09:49:29.904 260 11794.12 219.67 52568.88 88888.00 2016-09-16 09:49:30.404 260 11794.14 219.68 52568.88 88888.00 2016-09-16 09:49:30.904 260 11794.11 219.64 52568.91 88888.00 2016-09-16 09:49:31.404 260 11794.13 219.65 52568.90 88888.00 2016-09-16 09:49:31.904 260 11794.13 219.67 52568.87 88888.00 2016-09-16 09:49:32.404 260 11794.12 219.69 52568.87 88888.00 2016-09-16 09:49:32.904 260 11794.10 219.67 52568.90 88888.00 2016-09-16 09:49:33.404 260 11794.07 219.64 52568.92 88888.00 2016-09-16 09:49:33.904 260 11794.09 219.63 52568.91 88888.00 2016-09-16 09:49:34.404 260 11794.18 219.68 52568.88 88888.00 2016-09-16 09:49:34.904 260 11794.18 219.69 52568.88 88888.00 2016-09-16 09:49:35.404 260 11794.16 219.69 52568.90 88888.00 2016-09-16 09:49:35.904 260 11794.16 219.69 52568.84 88888.00 2016-09-16 09:49:36.404 260 11794.20 219.69 52568.83 88888.00 2016-09-16 09:49:36.904 260 11794.21 219.62 52568.87 88888.00 2016-09-16 09:49:37.404 260 11794.21 219.62 52568.89 88888.00 2016-09-16 09:49:37.904 260 11794.20 219.64 52568.84 88888.00 2016-09-16 09:49:38.404 260 11794.22 219.68 52568.81 88888.00 2016-09-16 09:49:38.904 260 11794.24 219.72 52568.78 88888.00 2016-09-16 09:49:39.404 260 11794.22 219.69 52568.79 88888.00 2016-09-16 09:49:39.904 260 11794.24 219.64 52568.79 88888.00 2016-09-16 09:49:40.404 260 11794.24 219.64 52568.81 88888.00 2016-09-16 09:49:40.904 260 11794.26 219.64 52568.79 88888.00 2016-09-16 09:49:41.404 260 11794.31 219.67 52568.83 88888.00 2016-09-16 09:49:41.904 260 11794.32 219.64 52568.87 88888.00 2016-09-16 09:49:42.404 260 11794.35 219.62 52568.87 88888.00 2016-09-16 09:49:42.904 260 11794.35 219.63 52568.82 88888.00 2016-09-16 09:49:43.404 260 11794.37 219.65 52568.80 88888.00 2016-09-16 09:49:43.904 260 11794.40 219.65 52568.82 88888.00 2016-09-16 09:49:44.404 260 11794.42 219.65 52568.82 88888.00 2016-09-16 09:49:44.904 260 11794.46 219.62 52568.81 88888.00 2016-09-16 09:49:45.404 260 11794.45 219.59 52568.78 88888.00 2016-09-16 09:49:45.904 260 11794.45 219.59 52568.72 88888.00 2016-09-16 09:49:46.404 260 11794.48 219.62 52568.74 88888.00 2016-09-16 09:49:46.904 260 11794.50 219.61 52568.80 88888.00 2016-09-16 09:49:47.404 260 11794.48 219.61 52568.83 88888.00 2016-09-16 09:49:47.904 260 11794.51 219.63 52568.86 88888.00 2016-09-16 09:49:48.404 260 11794.47 219.64 52568.83 88888.00 2016-09-16 09:49:48.904 260 11794.50 219.67 52568.86 88888.00 2016-09-16 09:49:49.404 260 11794.51 219.65 52568.89 88888.00 2016-09-16 09:49:49.904 260 11794.50 219.64 52568.89 88888.00 2016-09-16 09:49:50.404 260 11794.50 219.64 52568.90 88888.00 2016-09-16 09:49:50.904 260 11794.51 219.64 52568.91 88888.00 2016-09-16 09:49:51.404 260 11794.51 219.64 52568.93 88888.00 2016-09-16 09:49:51.904 260 11794.48 219.62 52568.95 88888.00 2016-09-16 09:49:52.404 260 11794.51 219.59 52568.95 88888.00 2016-09-16 09:49:52.904 260 11794.55 219.61 52568.89 88888.00 2016-09-16 09:49:53.404 260 11794.56 219.59 52568.89 88888.00 2016-09-16 09:49:53.904 260 11794.53 219.60 52568.95 88888.00 2016-09-16 09:49:54.404 260 11794.53 219.60 52568.96 88888.00 2016-09-16 09:49:54.904 260 11794.53 219.53 52568.96 88888.00 2016-09-16 09:49:55.404 260 11794.57 219.52 52568.96 88888.00 2016-09-16 09:49:55.904 260 11794.63 219.51 52568.95 88888.00 2016-09-16 09:49:56.404 260 11794.62 219.49 52568.97 88888.00 2016-09-16 09:49:56.904 260 11794.59 219.48 52568.95 88888.00 2016-09-16 09:49:57.404 260 11794.59 219.48 52568.93 88888.00 2016-09-16 09:49:57.904 260 11794.63 219.50 52568.93 88888.00 2016-09-16 09:49:58.404 260 11794.64 219.48 52568.93 88888.00 2016-09-16 09:49:58.904 260 11794.60 219.44 52568.89 88888.00 2016-09-16 09:49:59.404 260 11794.62 219.45 52568.84 88888.00 2016-09-16 09:49:59.904 260 11794.67 219.43 52568.86 88888.00 2016-09-16 09:50:00.404 260 11794.67 219.44 52568.87 88888.00 2016-09-16 09:50:00.904 260 11794.66 219.46 52568.87 88888.00 2016-09-16 09:50:01.404 260 11794.65 219.43 52568.86 88888.00 2016-09-16 09:50:01.904 260 11794.67 219.40 52568.87 88888.00 2016-09-16 09:50:02.404 260 11794.68 219.39 52568.90 88888.00 2016-09-16 09:50:02.904 260 11794.70 219.39 52568.91 88888.00 2016-09-16 09:50:03.404 260 11794.72 219.39 52568.91 88888.00 2016-09-16 09:50:03.904 260 11794.74 219.33 52568.89 88888.00 2016-09-16 09:50:04.404 260 11794.76 219.33 52568.87 88888.00 2016-09-16 09:50:04.904 260 11794.73 219.29 52568.86 88888.00 2016-09-16 09:50:05.404 260 11794.72 219.29 52568.84 88888.00 2016-09-16 09:50:05.904 260 11794.71 219.30 52568.83 88888.00 2016-09-16 09:50:06.404 260 11794.70 219.29 52568.83 88888.00 2016-09-16 09:50:06.904 260 11794.71 219.31 52568.82 88888.00 2016-09-16 09:50:07.404 260 11794.70 219.29 52568.81 88888.00 2016-09-16 09:50:07.904 260 11794.72 219.25 52568.83 88888.00 2016-09-16 09:50:08.404 260 11794.73 219.22 52568.83 88888.00 2016-09-16 09:50:08.904 260 11794.68 219.22 52568.86 88888.00 2016-09-16 09:50:09.404 260 11794.68 219.17 52568.83 88888.00 2016-09-16 09:50:09.904 260 11794.72 219.16 52568.81 88888.00 2016-09-16 09:50:10.404 260 11794.68 219.17 52568.80 88888.00 2016-09-16 09:50:10.904 260 11794.68 219.15 52568.82 88888.00 2016-09-16 09:50:11.404 260 11794.67 219.11 52568.82 88888.00 2016-09-16 09:50:11.904 260 11794.72 219.11 52568.87 88888.00 2016-09-16 09:50:12.404 260 11794.67 219.14 52568.90 88888.00 2016-09-16 09:50:12.904 260 11794.64 219.15 52568.93 88888.00 2016-09-16 09:50:13.404 260 11794.65 219.13 52568.86 88888.00 2016-09-16 09:50:13.904 260 11794.66 219.14 52568.83 88888.00 2016-09-16 09:50:14.404 260 11794.64 219.15 52568.88 88888.00 2016-09-16 09:50:14.904 260 11794.60 219.13 52568.91 88888.00 2016-09-16 09:50:15.404 260 11794.59 219.12 52568.91 88888.00 2016-09-16 09:50:15.904 260 11794.60 219.13 52568.91 88888.00 2016-09-16 09:50:16.404 260 11794.57 219.17 52568.89 88888.00 2016-09-16 09:50:16.904 260 11794.56 219.17 52568.89 88888.00 2016-09-16 09:50:17.404 260 11794.56 219.16 52568.92 88888.00 2016-09-16 09:50:17.904 260 11794.56 219.14 52568.93 88888.00 2016-09-16 09:50:18.404 260 11794.55 219.17 52568.90 88888.00 2016-09-16 09:50:18.904 260 11794.57 219.20 52568.91 88888.00 2016-09-16 09:50:19.404 260 11794.63 219.17 52568.91 88888.00 2016-09-16 09:50:19.904 260 11794.63 219.13 52568.93 88888.00 2016-09-16 09:50:20.404 260 11794.62 219.11 52568.91 88888.00 2016-09-16 09:50:20.904 260 11794.66 219.09 52568.90 88888.00 2016-09-16 09:50:21.404 260 11794.70 219.11 52568.91 88888.00 2016-09-16 09:50:21.904 260 11794.67 219.15 52568.91 88888.00 2016-09-16 09:50:22.404 260 11794.62 219.12 52568.89 88888.00 2016-09-16 09:50:22.904 260 11794.60 219.12 52568.86 88888.00 2016-09-16 09:50:23.404 260 11794.63 219.12 52568.83 88888.00 2016-09-16 09:50:23.904 260 11794.63 219.14 52568.83 88888.00 2016-09-16 09:50:24.404 260 11794.60 219.12 52568.88 88888.00 2016-09-16 09:50:24.904 260 11794.64 219.12 52568.91 88888.00 2016-09-16 09:50:25.404 260 11794.66 219.11 52568.95 88888.00 2016-09-16 09:50:25.904 260 11794.66 219.10 52568.91 88888.00 2016-09-16 09:50:26.404 260 11794.65 219.06 52568.90 88888.00 2016-09-16 09:50:26.904 260 11794.64 219.06 52568.87 88888.00 2016-09-16 09:50:27.404 260 11794.67 219.09 52568.87 88888.00 2016-09-16 09:50:27.904 260 11794.68 219.11 52568.89 88888.00 2016-09-16 09:50:28.404 260 11794.67 219.07 52568.91 88888.00 2016-09-16 09:50:28.904 260 11794.67 219.06 52568.91 88888.00 2016-09-16 09:50:29.404 260 11794.67 219.06 52568.91 88888.00 2016-09-16 09:50:29.904 260 11794.67 219.09 52568.90 88888.00 2016-09-16 09:50:30.404 260 11794.68 219.05 52568.93 88888.00 2016-09-16 09:50:30.904 260 11794.68 219.03 52568.89 88888.00 2016-09-16 09:50:31.404 260 11794.71 219.02 52568.83 88888.00 2016-09-16 09:50:31.904 260 11794.68 219.02 52568.84 88888.00 2016-09-16 09:50:32.404 260 11794.65 219.01 52568.89 88888.00 2016-09-16 09:50:32.904 260 11794.66 219.02 52568.90 88888.00 2016-09-16 09:50:33.404 260 11794.67 219.02 52568.90 88888.00 2016-09-16 09:50:33.904 260 11794.68 219.01 52568.90 88888.00 2016-09-16 09:50:34.404 260 11794.71 219.00 52568.95 88888.00 2016-09-16 09:50:34.904 260 11794.73 218.97 52568.95 88888.00 2016-09-16 09:50:35.404 260 11794.71 218.97 52568.96 88888.00 2016-09-16 09:50:35.904 260 11794.68 218.97 52568.95 88888.00 2016-09-16 09:50:36.404 260 11794.70 218.97 52568.90 88888.00 2016-09-16 09:50:36.904 260 11794.70 218.95 52568.90 88888.00 2016-09-16 09:50:37.404 260 11794.73 218.93 52568.91 88888.00 2016-09-16 09:50:37.904 260 11794.72 218.91 52568.89 88888.00 2016-09-16 09:50:38.404 260 11794.74 218.91 52568.91 88888.00 2016-09-16 09:50:38.904 260 11794.71 218.92 52568.90 88888.00 2016-09-16 09:50:39.404 260 11794.72 218.90 52568.87 88888.00 2016-09-16 09:50:39.904 260 11794.73 218.91 52568.87 88888.00 2016-09-16 09:50:40.404 260 11794.72 218.90 52568.86 88888.00 2016-09-16 09:50:40.904 260 11794.74 218.85 52568.84 88888.00 2016-09-16 09:50:41.404 260 11794.76 218.86 52568.84 88888.00 2016-09-16 09:50:41.904 260 11794.75 218.86 52568.84 88888.00 2016-09-16 09:50:42.404 260 11794.75 218.85 52568.83 88888.00 2016-09-16 09:50:42.904 260 11794.71 218.85 52568.84 88888.00 2016-09-16 09:50:43.404 260 11794.71 218.87 52568.84 88888.00 2016-09-16 09:50:43.904 260 11794.76 218.84 52568.84 88888.00 2016-09-16 09:50:44.404 260 11794.75 218.82 52568.87 88888.00 2016-09-16 09:50:44.904 260 11794.74 218.82 52568.87 88888.00 2016-09-16 09:50:45.404 260 11794.74 218.78 52568.87 88888.00 2016-09-16 09:50:45.904 260 11794.72 218.80 52568.88 88888.00 2016-09-16 09:50:46.404 260 11794.68 218.78 52568.89 88888.00 2016-09-16 09:50:46.904 260 11794.70 218.77 52568.92 88888.00 2016-09-16 09:50:47.404 260 11794.71 218.80 52568.91 88888.00 2016-09-16 09:50:47.904 260 11794.67 218.76 52568.86 88888.00 2016-09-16 09:50:48.404 260 11794.68 218.74 52568.86 88888.00 2016-09-16 09:50:48.904 260 11794.67 218.74 52568.86 88888.00 2016-09-16 09:50:49.404 260 11794.67 218.74 52568.87 88888.00 2016-09-16 09:50:49.904 260 11794.67 218.73 52568.88 88888.00 2016-09-16 09:50:50.404 260 11794.66 218.74 52568.90 88888.00 2016-09-16 09:50:50.904 260 11794.68 218.71 52568.92 88888.00 2016-09-16 09:50:51.404 260 11794.67 218.68 52568.92 88888.00 2016-09-16 09:50:51.904 260 11794.65 218.68 52568.87 88888.00 2016-09-16 09:50:52.404 260 11794.64 218.70 52568.90 88888.00 2016-09-16 09:50:52.904 260 11794.64 218.67 52568.91 88888.00 2016-09-16 09:50:53.404 260 11794.64 218.72 52568.89 88888.00 2016-09-16 09:50:53.904 260 11794.62 218.70 52568.90 88888.00 2016-09-16 09:50:54.404 260 11794.64 218.67 52568.87 88888.00 2016-09-16 09:50:54.904 260 11794.62 218.66 52568.86 88888.00 2016-09-16 09:50:55.404 260 11794.62 218.67 52568.86 88888.00 2016-09-16 09:50:55.904 260 11794.56 218.67 52568.84 88888.00 2016-09-16 09:50:56.404 260 11794.59 218.63 52568.84 88888.00 2016-09-16 09:50:56.904 260 11794.58 218.63 52568.87 88888.00 2016-09-16 09:50:57.404 260 11794.56 218.62 52568.87 88888.00 2016-09-16 09:50:57.904 260 11794.54 218.59 52568.83 88888.00 2016-09-16 09:50:58.404 260 11794.50 218.62 52568.87 88888.00 2016-09-16 09:50:58.904 260 11794.50 218.62 52568.88 88888.00 2016-09-16 09:50:59.404 260 11794.49 218.59 52568.87 88888.00 2016-09-16 09:50:59.904 260 11794.48 218.55 52568.90 88888.00 2016-09-16 09:51:00.404 260 11794.45 218.56 52568.90 88888.00 2016-09-16 09:51:00.904 260 11794.45 218.56 52568.87 88888.00 2016-09-16 09:51:01.404 260 11794.42 218.54 52568.87 88888.00 2016-09-16 09:51:01.904 260 11794.39 218.55 52568.84 88888.00 2016-09-16 09:51:02.404 260 11794.44 218.59 52568.87 88888.00 2016-09-16 09:51:02.904 260 11794.44 218.58 52568.83 88888.00 2016-09-16 09:51:03.404 260 11794.42 218.57 52568.84 88888.00 2016-09-16 09:51:03.904 260 11794.40 218.57 52568.82 88888.00 2016-09-16 09:51:04.404 260 11794.42 218.57 52568.80 88888.00 2016-09-16 09:51:04.904 260 11794.40 218.59 52568.81 88888.00 2016-09-16 09:51:05.404 260 11794.40 218.62 52568.84 88888.00 2016-09-16 09:51:05.904 260 11794.39 218.58 52568.87 88888.00 2016-09-16 09:51:06.404 260 11794.33 218.58 52568.89 88888.00 2016-09-16 09:51:06.904 260 11794.32 218.56 52568.88 88888.00 2016-09-16 09:51:07.404 260 11794.32 218.55 52568.89 88888.00 2016-09-16 09:51:07.904 260 11794.35 218.55 52568.92 88888.00 2016-09-16 09:51:08.404 260 11794.37 218.57 52568.90 88888.00 2016-09-16 09:51:08.904 260 11794.39 218.57 52568.86 88888.00 2016-09-16 09:51:09.404 260 11794.35 218.55 52568.81 88888.00 2016-09-16 09:51:09.904 260 11794.39 218.57 52568.82 88888.00 2016-09-16 09:51:10.404 260 11794.40 218.61 52568.79 88888.00 2016-09-16 09:51:10.904 260 11794.39 218.62 52568.75 88888.00 2016-09-16 09:51:11.404 260 11794.42 218.65 52568.77 88888.00 2016-09-16 09:51:11.904 260 11794.44 218.59 52568.79 88888.00 2016-09-16 09:51:12.404 260 11794.44 218.55 52568.78 88888.00 2016-09-16 09:51:12.904 260 11794.47 218.57 52568.79 88888.00 2016-09-16 09:51:13.404 260 11794.47 218.58 52568.78 88888.00 2016-09-16 09:51:13.904 260 11794.45 218.57 52568.77 88888.00 2016-09-16 09:51:14.404 260 11794.42 218.58 52568.75 88888.00 2016-09-16 09:51:14.904 260 11794.42 218.61 52568.78 88888.00 2016-09-16 09:51:15.404 260 11794.45 218.57 52568.79 88888.00 2016-09-16 09:51:15.904 260 11794.45 218.54 52568.78 88888.00 2016-09-16 09:51:16.404 260 11794.45 218.52 52568.78 88888.00 2016-09-16 09:51:16.904 260 11794.45 218.53 52568.77 88888.00 2016-09-16 09:51:17.404 260 11794.42 218.53 52568.81 88888.00 2016-09-16 09:51:17.904 260 11794.42 218.49 52568.82 88888.00 2016-09-16 09:51:18.404 260 11794.45 218.48 52568.81 88888.00 2016-09-16 09:51:18.904 260 11794.42 218.46 52568.83 88888.00 2016-09-16 09:51:19.404 260 11794.41 218.44 52568.87 88888.00 2016-09-16 09:51:19.904 260 11794.41 218.44 52568.84 88888.00 2016-09-16 09:51:20.404 260 11794.44 218.47 52568.81 88888.00 2016-09-16 09:51:20.904 260 11794.45 218.48 52568.86 88888.00 2016-09-16 09:51:21.404 260 11794.41 218.45 52568.83 88888.00 2016-09-16 09:51:21.904 260 11794.40 218.43 52568.80 88888.00 2016-09-16 09:51:22.404 260 11794.38 218.41 52568.77 88888.00 2016-09-16 09:51:22.904 260 11794.39 218.41 52568.77 88888.00 2016-09-16 09:51:23.404 260 11794.38 218.39 52568.78 88888.00 2016-09-16 09:51:23.904 260 11794.41 218.38 52568.80 88888.00 2016-09-16 09:51:24.404 260 11794.41 218.36 52568.83 88888.00 2016-09-16 09:51:24.904 260 11794.41 218.38 52568.84 88888.00 2016-09-16 09:51:25.404 260 11794.38 218.38 52568.84 88888.00 2016-09-16 09:51:25.904 260 11794.33 218.36 52568.82 88888.00 2016-09-16 09:51:26.404 260 11794.33 218.33 52568.82 88888.00 2016-09-16 09:51:26.904 260 11794.36 218.35 52568.81 88888.00 2016-09-16 09:51:27.404 260 11794.33 218.34 52568.79 88888.00 2016-09-16 09:51:27.904 260 11794.38 218.34 52568.80 88888.00 2016-09-16 09:51:28.404 260 11794.37 218.34 52568.78 88888.00 2016-09-16 09:51:28.904 260 11794.36 218.32 52568.78 88888.00 2016-09-16 09:51:29.404 260 11794.35 218.33 52568.79 88888.00 2016-09-16 09:51:29.904 260 11794.35 218.34 52568.84 88888.00 2016-09-16 09:51:30.404 260 11794.33 218.34 52568.84 88888.00 2016-09-16 09:51:30.904 260 11794.35 218.34 52568.87 88888.00 2016-09-16 09:51:31.404 260 11794.32 218.36 52568.87 88888.00 2016-09-16 09:51:31.904 260 11794.32 218.34 52568.87 88888.00 2016-09-16 09:51:32.404 260 11794.31 218.35 52568.88 88888.00 2016-09-16 09:51:32.904 260 11794.32 218.29 52568.84 88888.00 2016-09-16 09:51:33.404 260 11794.28 218.27 52568.81 88888.00 2016-09-16 09:51:33.904 260 11794.27 218.32 52568.80 88888.00 2016-09-16 09:51:34.404 260 11794.30 218.28 52568.84 88888.00 2016-09-16 09:51:34.904 260 11794.23 218.25 52568.83 88888.00 2016-09-16 09:51:35.404 260 11794.22 218.29 52568.80 88888.00 2016-09-16 09:51:35.904 260 11794.24 218.30 52568.80 88888.00 2016-09-16 09:51:36.404 260 11794.23 218.27 52568.79 88888.00 2016-09-16 09:51:36.904 260 11794.22 218.26 52568.77 88888.00 2016-09-16 09:51:37.404 260 11794.20 218.29 52568.79 88888.00 2016-09-16 09:51:37.904 260 11794.20 218.32 52568.83 88888.00 2016-09-16 09:51:38.404 260 11794.15 218.29 52568.84 88888.00 2016-09-16 09:51:38.904 260 11794.18 218.27 52568.83 88888.00 2016-09-16 09:51:39.404 260 11794.19 218.25 52568.86 88888.00 2016-09-16 09:51:39.904 260 11794.20 218.28 52568.88 88888.00 2016-09-16 09:51:40.404 260 11794.18 218.33 52568.89 88888.00 2016-09-16 09:51:40.904 260 11794.19 218.28 52568.88 88888.00 2016-09-16 09:51:41.405 260 11794.20 218.28 52568.90 88888.00 2016-09-16 09:51:41.905 260 11794.16 218.30 52568.87 88888.00 2016-09-16 09:51:42.405 260 11794.15 218.33 52568.86 88888.00 2016-09-16 09:51:42.905 260 11794.16 218.33 52568.83 88888.00 2016-09-16 09:51:43.405 260 11794.10 218.36 52568.86 88888.00 2016-09-16 09:51:43.905 260 11794.09 218.36 52568.86 88888.00 2016-09-16 09:51:44.405 260 11794.07 218.37 52568.84 88888.00 2016-09-16 09:51:44.905 260 11794.05 218.36 52568.84 88888.00 2016-09-16 09:51:45.405 260 11794.07 218.30 52568.82 88888.00 2016-09-16 09:51:45.905 260 11794.04 218.26 52568.83 88888.00 2016-09-16 09:51:46.405 260 11794.02 218.30 52568.83 88888.00 2016-09-16 09:51:46.905 260 11793.98 218.30 52568.82 88888.00 2016-09-16 09:51:47.405 260 11794.01 218.33 52568.83 88888.00 2016-09-16 09:51:47.905 260 11794.00 218.32 52568.87 88888.00 2016-09-16 09:51:48.405 260 11794.03 218.28 52568.87 88888.00 2016-09-16 09:51:48.905 260 11794.04 218.32 52568.88 88888.00 2016-09-16 09:51:49.405 260 11794.03 218.34 52568.92 88888.00 2016-09-16 09:51:49.905 260 11794.01 218.29 52568.93 88888.00 2016-09-16 09:51:50.405 260 11793.98 218.27 52568.92 88888.00 2016-09-16 09:51:50.905 260 11794.00 218.29 52568.90 88888.00 2016-09-16 09:51:51.405 260 11793.97 218.30 52568.88 88888.00 2016-09-16 09:51:51.905 260 11793.98 218.30 52568.87 88888.00 2016-09-16 09:51:52.405 260 11793.98 218.28 52568.88 88888.00 2016-09-16 09:51:52.905 260 11793.93 218.30 52568.90 88888.00 2016-09-16 09:51:53.405 260 11793.95 218.30 52568.88 88888.00 2016-09-16 09:51:53.905 260 11794.00 218.27 52568.86 88888.00 2016-09-16 09:51:54.405 260 11793.97 218.28 52568.87 88888.00 2016-09-16 09:51:54.905 260 11793.95 218.28 52568.86 88888.00 2016-09-16 09:51:55.405 260 11793.98 218.30 52568.83 88888.00 2016-09-16 09:51:55.905 260 11793.95 218.33 52568.83 88888.00 2016-09-16 09:51:56.405 260 11793.96 218.34 52568.83 88888.00 2016-09-16 09:51:56.905 260 11793.95 218.29 52568.83 88888.00 2016-09-16 09:51:57.405 260 11793.89 218.24 52568.80 88888.00 2016-09-16 09:51:57.905 260 11793.88 218.22 52568.81 88888.00 2016-09-16 09:51:58.405 260 11793.85 218.24 52568.87 88888.00 2016-09-16 09:51:58.905 260 11793.83 218.26 52568.83 88888.00 2016-09-16 09:51:59.405 260 11793.84 218.27 52568.86 88888.00 2016-09-16 09:51:59.905 260 11793.84 218.23 52568.88 88888.00 2016-09-16 09:52:00.405 260 11793.86 218.25 52568.87 88888.00 2016-09-16 09:52:00.905 260 11793.84 218.26 52568.82 88888.00 2016-09-16 09:52:01.405 260 11793.83 218.24 52568.81 88888.00 2016-09-16 09:52:01.905 260 11793.85 218.25 52568.84 88888.00 2016-09-16 09:52:02.405 260 11793.84 218.26 52568.87 88888.00 2016-09-16 09:52:02.905 260 11793.83 218.25 52568.88 88888.00 2016-09-16 09:52:03.405 260 11793.78 218.24 52568.87 88888.00 2016-09-16 09:52:03.905 260 11793.75 218.27 52568.88 88888.00 2016-09-16 09:52:04.405 260 11793.77 218.25 52568.89 88888.00 2016-09-16 09:52:04.905 260 11793.77 218.23 52568.86 88888.00 2016-09-16 09:52:05.405 260 11793.77 218.25 52568.83 88888.00 2016-09-16 09:52:05.905 260 11793.74 218.26 52568.84 88888.00 2016-09-16 09:52:06.405 260 11793.76 218.28 52568.84 88888.00 2016-09-16 09:52:06.905 260 11793.75 218.26 52568.87 88888.00 2016-09-16 09:52:07.405 260 11793.72 218.23 52568.88 88888.00 2016-09-16 09:52:07.905 260 11793.71 218.24 52568.89 88888.00 2016-09-16 09:52:08.405 260 11793.68 218.26 52568.88 88888.00 2016-09-16 09:52:08.905 260 11793.66 218.26 52568.89 88888.00 2016-09-16 09:52:09.405 260 11793.65 218.29 52568.89 88888.00 2016-09-16 09:52:09.905 260 11793.65 218.32 52568.91 88888.00 2016-09-16 09:52:10.405 260 11793.63 218.30 52568.95 88888.00 2016-09-16 09:52:10.905 260 11793.66 218.28 52568.92 88888.00 2016-09-16 09:52:11.405 260 11793.65 218.26 52568.88 88888.00 2016-09-16 09:52:11.905 260 11793.68 218.28 52568.86 88888.00 2016-09-16 09:52:12.405 260 11793.65 218.27 52568.83 88888.00 2016-09-16 09:52:12.905 260 11793.62 218.27 52568.87 88888.00 2016-09-16 09:52:13.405 260 11793.60 218.26 52568.87 88888.00 2016-09-16 09:52:13.905 260 11793.58 218.26 52568.84 88888.00 2016-09-16 09:52:14.405 260 11793.59 218.27 52568.80 88888.00 2016-09-16 09:52:14.905 260 11793.58 218.23 52568.83 88888.00 2016-09-16 09:52:15.405 260 11793.58 218.23 52568.87 88888.00 2016-09-16 09:52:15.905 260 11793.60 218.26 52568.88 88888.00 2016-09-16 09:52:16.405 260 11793.62 218.28 52568.90 88888.00 2016-09-16 09:52:16.905 260 11793.59 218.26 52568.90 88888.00 2016-09-16 09:52:17.405 260 11793.56 218.26 52568.89 88888.00 2016-09-16 09:52:17.905 260 11793.54 218.28 52568.88 88888.00 2016-09-16 09:52:18.405 260 11793.53 218.29 52568.86 88888.00 2016-09-16 09:52:18.905 260 11793.52 218.28 52568.87 88888.00 2016-09-16 09:52:19.405 260 11793.52 218.26 52568.87 88888.00 2016-09-16 09:52:19.905 260 11793.53 218.28 52568.89 88888.00 2016-09-16 09:52:20.405 260 11793.53 218.28 52568.91 88888.00 2016-09-16 09:52:20.905 260 11793.47 218.27 52568.95 88888.00 2016-09-16 09:52:21.405 260 11793.47 218.29 52568.95 88888.00 2016-09-16 09:52:21.905 260 11793.47 218.25 52568.92 88888.00 2016-09-16 09:52:22.405 260 11793.45 218.25 52568.91 88888.00 2016-09-16 09:52:22.905 260 11793.44 218.22 52568.93 88888.00 2016-09-16 09:52:23.405 260 11793.44 218.24 52568.90 88888.00 2016-09-16 09:52:23.905 260 11793.43 218.28 52568.87 88888.00 2016-09-16 09:52:24.405 260 11793.43 218.29 52568.89 88888.00 2016-09-16 09:52:24.905 260 11793.49 218.29 52568.91 88888.00 2016-09-16 09:52:25.405 260 11793.49 218.28 52568.96 88888.00 2016-09-16 09:52:25.905 260 11793.48 218.27 52568.98 88888.00 2016-09-16 09:52:26.405 260 11793.47 218.29 52568.93 88888.00 2016-09-16 09:52:26.905 260 11793.44 218.30 52568.96 88888.00 2016-09-16 09:52:27.405 260 11793.43 218.28 52568.97 88888.00 2016-09-16 09:52:27.905 260 11793.44 218.26 52568.95 88888.00 2016-09-16 09:52:28.405 260 11793.44 218.30 52568.96 88888.00 2016-09-16 09:52:28.905 260 11793.45 218.29 52568.96 88888.00 2016-09-16 09:52:29.405 260 11793.47 218.29 52568.95 88888.00 2016-09-16 09:52:29.905 260 11793.47 218.27 52568.95 88888.00 2016-09-16 09:52:30.405 260 11793.44 218.27 52568.95 88888.00 2016-09-16 09:52:30.905 260 11793.45 218.28 52568.96 88888.00 2016-09-16 09:52:31.405 260 11793.43 218.27 52568.92 88888.00 2016-09-16 09:52:31.905 260 11793.43 218.28 52568.86 88888.00 2016-09-16 09:52:32.405 260 11793.47 218.26 52568.86 88888.00 2016-09-16 09:52:32.905 260 11793.45 218.27 52568.90 88888.00 2016-09-16 09:52:33.405 260 11793.43 218.26 52568.88 88888.00 2016-09-16 09:52:33.905 260 11793.40 218.27 52568.86 88888.00 2016-09-16 09:52:34.405 260 11793.41 218.30 52568.88 88888.00 2016-09-16 09:52:34.905 260 11793.41 218.32 52568.91 88888.00 2016-09-16 09:52:35.405 260 11793.40 218.30 52568.89 88888.00 2016-09-16 09:52:35.905 260 11793.39 218.29 52568.88 88888.00 2016-09-16 09:52:36.405 260 11793.43 218.27 52568.89 88888.00 2016-09-16 09:52:36.905 260 11793.41 218.30 52568.91 88888.00 2016-09-16 09:52:37.405 260 11793.41 218.29 52568.91 88888.00 2016-09-16 09:52:37.905 260 11793.42 218.30 52568.90 88888.00 2016-09-16 09:52:38.405 260 11793.39 218.29 52568.89 88888.00 2016-09-16 09:52:38.905 260 11793.36 218.27 52568.87 88888.00 2016-09-16 09:52:39.405 260 11793.39 218.23 52568.86 88888.00 2016-09-16 09:52:39.905 260 11793.39 218.25 52568.87 88888.00 2016-09-16 09:52:40.405 260 11793.37 218.27 52568.87 88888.00 2016-09-16 09:52:40.905 260 11793.33 218.28 52568.89 88888.00 2016-09-16 09:52:41.405 260 11793.31 218.25 52568.88 88888.00 2016-09-16 09:52:41.905 260 11793.32 218.26 52568.87 88888.00 2016-09-16 09:52:42.405 260 11793.34 218.26 52568.90 88888.00 2016-09-16 09:52:42.905 260 11793.31 218.26 52568.92 88888.00 2016-09-16 09:52:43.405 260 11793.30 218.22 52568.93 88888.00 2016-09-16 09:52:43.905 260 11793.30 218.23 52568.91 88888.00 2016-09-16 09:52:44.405 260 11793.30 218.26 52568.90 88888.00 2016-09-16 09:52:44.905 260 11793.31 218.26 52568.90 88888.00 2016-09-16 09:52:45.405 260 11793.35 218.22 52568.89 88888.00 2016-09-16 09:52:45.905 260 11793.36 218.24 52568.84 88888.00 2016-09-16 09:52:46.405 260 11793.32 218.22 52568.84 88888.00 2016-09-16 09:52:46.905 260 11793.31 218.22 52568.88 88888.00 2016-09-16 09:52:47.405 260 11793.28 218.22 52568.86 88888.00 2016-09-16 09:52:47.905 260 11793.31 218.25 52568.83 88888.00 2016-09-16 09:52:48.405 260 11793.28 218.28 52568.83 88888.00 2016-09-16 09:52:48.905 260 11793.26 218.27 52568.84 88888.00 2016-09-16 09:52:49.405 260 11793.30 218.25 52568.86 88888.00 2016-09-16 09:52:49.905 260 11793.28 218.23 52568.83 88888.00 2016-09-16 09:52:50.405 260 11793.31 218.23 52568.81 88888.00 2016-09-16 09:52:50.905 260 11793.32 218.24 52568.83 88888.00 2016-09-16 09:52:51.405 260 11793.30 218.24 52568.87 88888.00 2016-09-16 09:52:51.905 260 11793.30 218.26 52568.87 88888.00 2016-09-16 09:52:52.405 260 11793.33 218.26 52568.92 88888.00 2016-09-16 09:52:52.905 260 11793.31 218.24 52568.88 88888.00 2016-09-16 09:52:53.405 260 11793.28 218.24 52568.87 88888.00 2016-09-16 09:52:53.905 260 11793.26 218.23 52568.86 88888.00 2016-09-16 09:52:54.405 260 11793.24 218.24 52568.87 88888.00 2016-09-16 09:52:54.905 260 11793.23 218.22 52568.88 88888.00 2016-09-16 09:52:55.405 260 11793.23 218.22 52568.89 88888.00 2016-09-16 09:52:55.905 260 11793.21 218.24 52568.90 88888.00 2016-09-16 09:52:56.405 260 11793.27 218.27 52568.87 88888.00 2016-09-16 09:52:56.905 260 11793.26 218.24 52568.84 88888.00 2016-09-16 09:52:57.405 260 11793.24 218.20 52568.86 88888.00 2016-09-16 09:52:57.905 260 11793.25 218.24 52568.84 88888.00 2016-09-16 09:52:58.405 260 11793.24 218.26 52568.82 88888.00 2016-09-16 09:52:58.905 260 11793.24 218.23 52568.87 88888.00 2016-09-16 09:52:59.405 260 11793.27 218.20 52568.89 88888.00 2016-09-16 09:52:59.905 260 11793.28 218.20 52568.88 88888.00 2016-09-16 09:53:00.405 260 11793.27 218.22 52568.88 88888.00 2016-09-16 09:53:00.905 260 11793.25 218.17 52568.88 88888.00 2016-09-16 09:53:01.405 260 11793.18 218.18 52568.89 88888.00 2016-09-16 09:53:01.905 260 11793.16 218.24 52568.89 88888.00 2016-09-16 09:53:02.405 260 11793.17 218.27 52568.86 88888.00 2016-09-16 09:53:02.905 260 11793.15 218.24 52568.84 88888.00 2016-09-16 09:53:03.405 260 11793.15 218.24 52568.83 88888.00 2016-09-16 09:53:03.905 260 11793.17 218.23 52568.81 88888.00 2016-09-16 09:53:04.405 260 11793.19 218.19 52568.83 88888.00 2016-09-16 09:53:04.905 260 11793.21 218.22 52568.88 88888.00 2016-09-16 09:53:05.405 260 11793.16 218.26 52568.87 88888.00 2016-09-16 09:53:05.905 260 11793.14 218.24 52568.80 88888.00 2016-09-16 09:53:06.405 260 11793.07 218.19 52568.82 88888.00 2016-09-16 09:53:06.905 260 11793.05 218.19 52568.81 88888.00 2016-09-16 09:53:07.405 260 11793.04 218.16 52568.81 88888.00 2016-09-16 09:53:07.905 260 11793.09 218.15 52568.83 88888.00 2016-09-16 09:53:08.405 260 11793.08 218.20 52568.84 88888.00 2016-09-16 09:53:08.905 260 11793.10 218.18 52568.83 88888.00 2016-09-16 09:53:09.405 260 11793.09 218.15 52568.80 88888.00 2016-09-16 09:53:09.905 260 11793.09 218.17 52568.78 88888.00 2016-09-16 09:53:10.405 260 11793.04 218.18 52568.79 88888.00 2016-09-16 09:53:10.905 260 11793.04 218.22 52568.80 88888.00 2016-09-16 09:53:11.405 260 11793.04 218.22 52568.80 88888.00 2016-09-16 09:53:11.905 260 11793.06 218.22 52568.83 88888.00 2016-09-16 09:53:12.405 260 11793.04 218.25 52568.84 88888.00 2016-09-16 09:53:12.905 260 11793.05 218.24 52568.87 88888.00 2016-09-16 09:53:13.405 260 11793.04 218.20 52568.86 88888.00 2016-09-16 09:53:13.905 260 11793.06 218.22 52568.83 88888.00 2016-09-16 09:53:14.405 260 11793.05 218.20 52568.80 88888.00 2016-09-16 09:53:14.905 260 11793.01 218.23 52568.78 88888.00 2016-09-16 09:53:15.405 260 11792.99 218.23 52568.79 88888.00 2016-09-16 09:53:15.905 260 11792.96 218.22 52568.82 88888.00 2016-09-16 09:53:16.405 260 11792.98 218.20 52568.81 88888.00 2016-09-16 09:53:16.905 260 11792.99 218.19 52568.79 88888.00 2016-09-16 09:53:17.405 260 11792.93 218.19 52568.82 88888.00 2016-09-16 09:53:17.905 260 11792.97 218.18 52568.84 88888.00 2016-09-16 09:53:18.405 260 11792.98 218.19 52568.83 88888.00 2016-09-16 09:53:18.905 260 11793.01 218.17 52568.83 88888.00 2016-09-16 09:53:19.405 260 11792.97 218.14 52568.84 88888.00 2016-09-16 09:53:19.905 260 11792.95 218.16 52568.88 88888.00 2016-09-16 09:53:20.405 260 11792.95 218.16 52568.87 88888.00 2016-09-16 09:53:20.905 260 11792.93 218.13 52568.86 88888.00 2016-09-16 09:53:21.405 260 11792.96 218.16 52568.90 88888.00 2016-09-16 09:53:21.905 260 11792.95 218.17 52568.91 88888.00 2016-09-16 09:53:22.405 260 11792.91 218.19 52568.87 88888.00 2016-09-16 09:53:22.905 260 11792.87 218.22 52568.86 88888.00 2016-09-16 09:53:23.405 260 11792.83 218.19 52568.87 88888.00 2016-09-16 09:53:23.905 260 11792.81 218.18 52568.89 88888.00 2016-09-16 09:53:24.405 260 11792.81 218.20 52568.88 88888.00 2016-09-16 09:53:24.905 260 11792.80 218.18 52568.86 88888.00 2016-09-16 09:53:25.405 260 11792.75 218.16 52568.82 88888.00 2016-09-16 09:53:25.905 260 11792.72 218.12 52568.82 88888.00 2016-09-16 09:53:26.405 260 11792.74 218.08 52568.84 88888.00 2016-09-16 09:53:26.905 260 11792.74 218.08 52568.86 88888.00 2016-09-16 09:53:27.405 260 11792.75 218.09 52568.83 88888.00 2016-09-16 09:53:27.905 260 11792.73 218.10 52568.80 88888.00 2016-09-16 09:53:28.405 260 11792.73 218.17 52568.78 88888.00 2016-09-16 09:53:28.905 260 11792.70 218.26 52568.74 88888.00 2016-09-16 09:53:29.405 260 11792.72 218.27 52568.75 88888.00 2016-09-16 09:53:29.905 260 11792.71 218.27 52568.74 88888.00 2016-09-16 09:53:30.405 260 11792.71 218.30 52568.74 88888.00 2016-09-16 09:53:30.905 260 11792.70 218.30 52568.75 88888.00 2016-09-16 09:53:31.405 260 11792.70 218.30 52568.78 88888.00 2016-09-16 09:53:31.905 260 11792.69 218.32 52568.75 88888.00 2016-09-16 09:53:32.405 260 11792.70 218.33 52568.77 88888.00 2016-09-16 09:53:32.905 260 11792.69 218.41 52568.79 88888.00 2016-09-16 09:53:33.405 260 11792.65 218.43 52568.79 88888.00 2016-09-16 09:53:33.905 260 11792.64 218.43 52568.78 88888.00 2016-09-16 09:53:34.405 260 11792.66 218.39 52568.79 88888.00 2016-09-16 09:53:34.905 260 11792.67 218.35 52568.80 88888.00 2016-09-16 09:53:35.405 260 11792.65 218.35 52568.81 88888.00 2016-09-16 09:53:35.905 260 11792.67 218.36 52568.81 88888.00 2016-09-16 09:53:36.405 260 11792.67 218.34 52568.82 88888.00 2016-09-16 09:53:36.905 260 11792.63 218.32 52568.80 88888.00 2016-09-16 09:53:37.405 260 11792.63 218.34 52568.83 88888.00 2016-09-16 09:53:37.905 260 11792.62 218.37 52568.86 88888.00 2016-09-16 09:53:38.405 260 11792.63 218.41 52568.82 88888.00 2016-09-16 09:53:38.905 260 11792.61 218.39 52568.81 88888.00 2016-09-16 09:53:39.405 260 11792.60 218.37 52568.79 88888.00 2016-09-16 09:53:39.905 260 11792.56 218.35 52568.77 88888.00 2016-09-16 09:53:40.405 260 11792.54 218.35 52568.78 88888.00 2016-09-16 09:53:40.905 260 11792.54 218.35 52568.82 88888.00 2016-09-16 09:53:41.405 260 11792.58 218.42 52568.81 88888.00 2016-09-16 09:53:41.905 260 11792.57 218.46 52568.81 88888.00 2016-09-16 09:53:42.405 260 11792.52 218.48 52568.86 88888.00 2016-09-16 09:53:42.905 260 11792.49 218.48 52568.86 88888.00 2016-09-16 09:53:43.405 260 11792.48 218.48 52568.86 88888.00 2016-09-16 09:53:43.905 260 11792.47 218.47 52568.83 88888.00 2016-09-16 09:53:44.405 260 11792.46 218.45 52568.83 88888.00 2016-09-16 09:53:44.905 260 11792.46 218.47 52568.88 88888.00 2016-09-16 09:53:45.405 260 11792.48 218.48 52568.88 88888.00 2016-09-16 09:53:45.905 260 11792.44 218.48 52568.87 88888.00 2016-09-16 09:53:46.405 260 11792.40 218.51 52568.90 88888.00 2016-09-16 09:53:46.905 260 11792.34 218.52 52568.88 88888.00 2016-09-16 09:53:47.405 260 11792.38 218.52 52568.84 88888.00 2016-09-16 09:53:47.905 260 11792.42 218.52 52568.87 88888.00 2016-09-16 09:53:48.405 260 11792.42 218.53 52568.89 88888.00 2016-09-16 09:53:48.905 260 11792.37 218.57 52568.86 88888.00 2016-09-16 09:53:49.405 260 11792.36 218.61 52568.87 88888.00 2016-09-16 09:53:49.905 260 11792.33 218.58 52568.89 88888.00 2016-09-16 09:53:50.405 260 11792.34 218.54 52568.90 88888.00 2016-09-16 09:53:50.905 260 11792.34 218.54 52568.88 88888.00 2016-09-16 09:53:51.405 260 11792.34 218.58 52568.84 88888.00 2016-09-16 09:53:51.905 260 11792.31 218.57 52568.87 88888.00 2016-09-16 09:53:52.405 260 11792.31 218.58 52568.87 88888.00 2016-09-16 09:53:52.905 260 11792.34 218.62 52568.84 88888.00 2016-09-16 09:53:53.405 260 11792.33 218.63 52568.87 88888.00 2016-09-16 09:53:53.905 260 11792.34 218.67 52568.87 88888.00 2016-09-16 09:53:54.405 260 11792.31 218.70 52568.86 88888.00 2016-09-16 09:53:54.905 260 11792.30 218.70 52568.83 88888.00 2016-09-16 09:53:55.405 260 11792.31 218.75 52568.82 88888.00 2016-09-16 09:53:55.905 260 11792.33 218.73 52568.81 88888.00 2016-09-16 09:53:56.405 260 11792.33 218.73 52568.82 88888.00 2016-09-16 09:53:56.905 260 11792.34 218.73 52568.84 88888.00 2016-09-16 09:53:57.405 260 11792.33 218.68 52568.86 88888.00 2016-09-16 09:53:57.905 260 11792.31 218.71 52568.81 88888.00 2016-09-16 09:53:58.405 260 11792.30 218.74 52568.77 88888.00 2016-09-16 09:53:58.905 260 11792.30 218.76 52568.77 88888.00 2016-09-16 09:53:59.405 260 11792.31 218.75 52568.78 88888.00 2016-09-16 09:53:59.905 260 11792.27 218.70 52568.72 88888.00 2016-09-16 09:54:00.405 260 11792.33 218.73 52568.72 88888.00 2016-09-16 09:54:00.905 260 11792.34 218.75 52568.74 88888.00 2016-09-16 09:54:01.405 260 11792.28 218.80 52568.72 88888.00 2016-09-16 09:54:01.905 260 11792.27 218.78 52568.72 88888.00 2016-09-16 09:54:02.405 260 11792.29 218.80 52568.69 88888.00 2016-09-16 09:54:02.905 260 11792.30 218.81 52568.71 88888.00 2016-09-16 09:54:03.405 260 11792.26 218.84 52568.71 88888.00 2016-09-16 09:54:03.905 260 11792.22 218.87 52568.73 88888.00 2016-09-16 09:54:04.405 260 11792.20 218.86 52568.73 88888.00 2016-09-16 09:54:04.905 260 11792.18 218.86 52568.78 88888.00 2016-09-16 09:54:05.405 260 11792.14 218.88 52568.79 88888.00 2016-09-16 09:54:05.905 260 11792.12 218.92 52568.77 88888.00 2016-09-16 09:54:06.405 260 11792.11 218.87 52568.80 88888.00 2016-09-16 09:54:06.905 260 11792.10 218.87 52568.81 88888.00 2016-09-16 09:54:07.405 260 11792.04 218.88 52568.81 88888.00 2016-09-16 09:54:07.905 260 11792.02 218.94 52568.82 88888.00 2016-09-16 09:54:08.405 260 11791.96 218.95 52568.83 88888.00 2016-09-16 09:54:08.905 260 11791.96 219.03 52568.81 88888.00 2016-09-16 09:54:09.405 260 11791.94 219.01 52568.78 88888.00 2016-09-16 09:54:09.905 260 11791.92 218.96 52568.80 88888.00 2016-09-16 09:54:10.405 260 11791.88 218.94 52568.84 88888.00 2016-09-16 09:54:10.905 260 11791.85 219.01 52568.87 88888.00 2016-09-16 09:54:11.405 260 11791.84 219.07 52568.87 88888.00 2016-09-16 09:54:11.905 260 11791.79 219.11 52568.87 88888.00 2016-09-16 09:54:12.405 260 11791.75 219.15 52568.84 88888.00 2016-09-16 09:54:12.905 260 11791.73 219.20 52568.90 88888.00 2016-09-16 09:54:13.405 260 11791.70 219.19 52568.93 88888.00 2016-09-16 09:54:13.905 260 11791.70 219.16 52568.92 88888.00 2016-09-16 09:54:14.405 260 11791.75 219.20 52568.92 88888.00 2016-09-16 09:54:14.905 260 11791.73 219.22 52568.91 88888.00 2016-09-16 09:54:15.405 260 11791.70 219.25 52568.92 88888.00 2016-09-16 09:54:15.905 260 11791.75 219.29 52568.97 88888.00 2016-09-16 09:54:16.405 260 11791.76 219.29 52568.96 88888.00 2016-09-16 09:54:16.905 260 11791.76 219.29 52568.91 88888.00 2016-09-16 09:54:17.405 260 11791.75 219.34 52568.90 88888.00 2016-09-16 09:54:17.905 260 11791.77 219.34 52568.89 88888.00 2016-09-16 09:54:18.405 260 11791.78 219.33 52568.89 88888.00 2016-09-16 09:54:18.905 260 11791.79 219.34 52568.87 88888.00 2016-09-16 09:54:19.405 260 11791.82 219.38 52568.87 88888.00 2016-09-16 09:54:19.905 260 11791.83 219.41 52568.84 88888.00 2016-09-16 09:54:20.405 260 11791.84 219.44 52568.83 88888.00 2016-09-16 09:54:20.905 260 11791.85 219.45 52568.81 88888.00 2016-09-16 09:54:21.405 260 11791.90 219.46 52568.82 88888.00 2016-09-16 09:54:21.905 260 11791.91 219.46 52568.83 88888.00 2016-09-16 09:54:22.405 260 11791.95 219.49 52568.84 88888.00 2016-09-16 09:54:22.905 260 11791.94 219.52 52568.84 88888.00 2016-09-16 09:54:23.405 260 11791.95 219.55 52568.86 88888.00 2016-09-16 09:54:23.905 260 11791.95 219.55 52568.89 88888.00 2016-09-16 09:54:24.405 260 11791.95 219.56 52568.91 88888.00 2016-09-16 09:54:24.905 260 11791.98 219.56 52568.95 88888.00 2016-09-16 09:54:25.405 260 11792.00 219.56 52568.95 88888.00 2016-09-16 09:54:25.905 260 11792.03 219.56 52568.93 88888.00 2016-09-16 09:54:26.406 260 11791.99 219.56 52568.93 88888.00 2016-09-16 09:54:26.906 260 11792.02 219.59 52568.93 88888.00 2016-09-16 09:54:27.406 260 11792.04 219.58 52568.92 88888.00 2016-09-16 09:54:27.906 260 11792.02 219.59 52568.92 88888.00 2016-09-16 09:54:28.406 260 11792.03 219.63 52568.93 88888.00 2016-09-16 09:54:28.906 260 11792.03 219.65 52568.90 88888.00 2016-09-16 09:54:29.406 260 11792.03 219.69 52568.90 88888.00 2016-09-16 09:54:29.906 260 11792.03 219.65 52568.89 88888.00 2016-09-16 09:54:30.406 260 11792.05 219.62 52568.91 88888.00 2016-09-16 09:54:30.906 260 11792.05 219.61 52568.87 88888.00 2016-09-16 09:54:31.406 260 11792.07 219.64 52568.83 88888.00 2016-09-16 09:54:31.906 260 11792.07 219.64 52568.81 88888.00 2016-09-16 09:54:32.406 260 11792.05 219.65 52568.80 88888.00 2016-09-16 09:54:32.906 260 11792.07 219.68 52568.83 88888.00 2016-09-16 09:54:33.406 260 11792.03 219.70 52568.82 88888.00 2016-09-16 09:54:33.906 260 11792.02 219.68 52568.83 88888.00 2016-09-16 09:54:34.406 260 11792.07 219.70 52568.84 88888.00 2016-09-16 09:54:34.906 260 11792.12 219.72 52568.83 88888.00 2016-09-16 09:54:35.406 260 11792.11 219.72 52568.84 88888.00 2016-09-16 09:54:35.906 260 11792.10 219.74 52568.83 88888.00 2016-09-16 09:54:36.406 260 11792.12 219.80 52568.83 88888.00 2016-09-16 09:54:36.906 260 11792.10 219.80 52568.87 88888.00 2016-09-16 09:54:37.406 260 11792.13 219.81 52568.88 88888.00 2016-09-16 09:54:37.906 260 11792.16 219.81 52568.88 88888.00 2016-09-16 09:54:38.406 260 11792.16 219.85 52568.90 88888.00 2016-09-16 09:54:38.906 260 11792.13 219.87 52568.90 88888.00 2016-09-16 09:54:39.406 260 11792.12 219.87 52568.87 88888.00 2016-09-16 09:54:39.906 260 11792.16 219.88 52568.87 88888.00 2016-09-16 09:54:40.406 260 11792.16 219.89 52568.87 88888.00 2016-09-16 09:54:40.906 260 11792.17 219.91 52568.84 88888.00 2016-09-16 09:54:41.406 260 11792.21 219.91 52568.84 88888.00 2016-09-16 09:54:41.906 260 11792.19 219.91 52568.82 88888.00 2016-09-16 09:54:42.406 260 11792.19 219.91 52568.83 88888.00 2016-09-16 09:54:42.906 260 11792.21 219.92 52568.83 88888.00 2016-09-16 09:54:43.406 260 11792.22 219.94 52568.86 88888.00 2016-09-16 09:54:43.906 260 11792.23 219.92 52568.90 88888.00 2016-09-16 09:54:44.406 260 11792.20 219.91 52568.96 88888.00 2016-09-16 09:54:44.906 260 11792.18 219.90 52568.96 88888.00 2016-09-16 09:54:45.406 260 11792.16 219.91 52568.95 88888.00 2016-09-16 09:54:45.906 260 11792.16 219.93 52568.92 88888.00 2016-09-16 09:54:46.406 260 11792.14 219.91 52568.90 88888.00 2016-09-16 09:54:46.906 260 11792.16 219.91 52568.90 88888.00 2016-09-16 09:54:47.406 260 11792.17 219.94 52568.87 88888.00 2016-09-16 09:54:47.906 260 11792.20 219.97 52568.88 88888.00 2016-09-16 09:54:48.406 260 11792.22 219.96 52568.87 88888.00 2016-09-16 09:54:48.906 260 11792.23 219.96 52568.87 88888.00 2016-09-16 09:54:49.406 260 11792.19 219.99 52568.90 88888.00 2016-09-16 09:54:49.906 260 11792.17 219.98 52568.91 88888.00 2016-09-16 09:54:50.406 260 11792.22 219.97 52568.92 88888.00 2016-09-16 09:54:50.906 260 11792.21 219.97 52568.91 88888.00 2016-09-16 09:54:51.406 260 11792.20 219.98 52568.93 88888.00 2016-09-16 09:54:51.906 260 11792.22 220.00 52568.95 88888.00 2016-09-16 09:54:52.406 260 11792.21 219.98 52568.95 88888.00 2016-09-16 09:54:52.906 260 11792.19 219.98 52568.96 88888.00 2016-09-16 09:54:53.406 260 11792.14 220.00 52568.95 88888.00 2016-09-16 09:54:53.906 260 11792.17 220.01 52568.96 88888.00 2016-09-16 09:54:54.406 260 11792.21 220.02 52569.00 88888.00 2016-09-16 09:54:54.906 260 11792.23 220.03 52569.00 88888.00 2016-09-16 09:54:55.406 260 11792.25 220.02 52568.97 88888.00 2016-09-16 09:54:55.906 260 11792.25 220.01 52568.95 88888.00 2016-09-16 09:54:56.406 260 11792.23 220.01 52568.95 88888.00 2016-09-16 09:54:56.906 260 11792.21 220.01 52568.91 88888.00 2016-09-16 09:54:57.406 260 11792.19 220.02 52568.95 88888.00 2016-09-16 09:54:57.906 260 11792.19 220.03 52568.97 88888.00 2016-09-16 09:54:58.406 260 11792.21 220.01 52568.98 88888.00 2016-09-16 09:54:58.906 260 11792.25 220.01 52568.96 88888.00 2016-09-16 09:54:59.406 260 11792.31 220.01 52568.92 88888.00 2016-09-16 09:54:59.906 260 11792.30 220.02 52568.90 88888.00 2016-09-16 09:55:00.406 260 11792.29 219.98 52568.93 88888.00 2016-09-16 09:55:00.906 260 11792.28 219.97 52568.97 88888.00 2016-09-16 09:55:01.406 260 11792.27 219.96 52568.92 88888.00 2016-09-16 09:55:01.906 260 11792.27 219.97 52568.91 88888.00 2016-09-16 09:55:02.406 260 11792.28 219.99 52568.92 88888.00 2016-09-16 09:55:02.906 260 11792.27 219.99 52568.91 88888.00 2016-09-16 09:55:03.406 260 11792.26 219.99 52568.89 88888.00 2016-09-16 09:55:03.906 260 11792.25 220.00 52568.90 88888.00 2016-09-16 09:55:04.406 260 11792.23 220.01 52568.96 88888.00 2016-09-16 09:55:04.906 260 11792.29 220.02 52568.95 88888.00 2016-09-16 09:55:05.406 260 11792.30 220.04 52568.95 88888.00 2016-09-16 09:55:05.906 260 11792.28 220.06 52568.91 88888.00 2016-09-16 09:55:06.406 260 11792.28 220.00 52568.88 88888.00 2016-09-16 09:55:06.906 260 11792.33 220.00 52568.88 88888.00 2016-09-16 09:55:07.406 260 11792.27 220.00 52568.90 88888.00 2016-09-16 09:55:07.906 260 11792.17 219.98 52568.91 88888.00 2016-09-16 09:55:08.406 260 11792.19 219.99 52568.87 88888.00 2016-09-16 09:55:08.906 260 11792.22 219.98 52568.84 88888.00 2016-09-16 09:55:09.406 260 11792.21 220.00 52568.83 88888.00 2016-09-16 09:55:09.906 260 11792.22 220.01 52568.84 88888.00 2016-09-16 09:55:10.406 260 11792.21 220.01 52568.86 88888.00 2016-09-16 09:55:10.906 260 11792.16 220.02 52568.86 88888.00 2016-09-16 09:55:11.406 260 11792.13 220.00 52568.83 88888.00 2016-09-16 09:55:11.906 260 11792.13 219.99 52568.84 88888.00 2016-09-16 09:55:12.406 260 11792.14 219.99 52568.89 88888.00 2016-09-16 09:55:12.906 260 11792.12 219.99 52568.91 88888.00 2016-09-16 09:55:13.406 260 11792.05 220.02 52568.92 88888.00 2016-09-16 09:55:13.906 260 11792.07 220.03 52568.91 88888.00 2016-09-16 09:55:14.406 260 11792.07 220.03 52568.90 88888.00 2016-09-16 09:55:14.906 260 11792.05 220.00 52568.88 88888.00 2016-09-16 09:55:15.406 260 11792.05 220.01 52568.83 88888.00 2016-09-16 09:55:15.906 260 11792.09 220.06 52568.83 88888.00 2016-09-16 09:55:16.406 260 11792.09 220.06 52568.84 88888.00 2016-09-16 09:55:16.906 260 11792.08 220.07 52568.86 88888.00 2016-09-16 09:55:17.406 260 11792.01 220.09 52568.88 88888.00 2016-09-16 09:55:17.906 260 11792.03 220.11 52568.88 88888.00 2016-09-16 09:55:18.406 260 11792.01 220.16 52568.89 88888.00 2016-09-16 09:55:18.906 260 11791.99 220.14 52568.87 88888.00 2016-09-16 09:55:19.406 260 11791.99 220.14 52568.86 88888.00 2016-09-16 09:55:19.906 260 11792.02 220.17 52568.88 88888.00 2016-09-16 09:55:20.406 260 11791.99 220.19 52568.87 88888.00 2016-09-16 09:55:20.906 260 11792.00 220.19 52568.89 88888.00 2016-09-16 09:55:21.406 260 11792.02 220.20 52568.87 88888.00 2016-09-16 09:55:21.906 260 11792.02 220.21 52568.84 88888.00 2016-09-16 09:55:22.406 260 11792.02 220.21 52568.87 88888.00 2016-09-16 09:55:22.906 260 11792.02 220.22 52568.82 88888.00 2016-09-16 09:55:23.406 260 11792.05 220.23 52568.80 88888.00 2016-09-16 09:55:23.906 260 11792.07 220.22 52568.80 88888.00 2016-09-16 09:55:24.406 260 11792.07 220.22 52568.80 88888.00 2016-09-16 09:55:24.906 260 11792.08 220.23 52568.78 88888.00 2016-09-16 09:55:25.406 260 11792.09 220.24 52568.79 88888.00 2016-09-16 09:55:25.906 260 11792.13 220.23 52568.80 88888.00 2016-09-16 09:55:26.406 260 11792.17 220.27 52568.80 88888.00 2016-09-16 09:55:26.906 260 11792.13 220.29 52568.83 88888.00 2016-09-16 09:55:27.406 260 11792.12 220.30 52568.84 88888.00 2016-09-16 09:55:27.906 260 11792.16 220.32 52568.86 88888.00 2016-09-16 09:55:28.406 260 11792.16 220.31 52568.87 88888.00 2016-09-16 09:55:28.906 260 11792.20 220.29 52568.86 88888.00 2016-09-16 09:55:29.406 260 11792.17 220.30 52568.83 88888.00 2016-09-16 09:55:29.906 260 11792.11 220.31 52568.84 88888.00 2016-09-16 09:55:30.406 260 11792.12 220.30 52568.86 88888.00 2016-09-16 09:55:30.906 260 11792.09 220.31 52568.84 88888.00 2016-09-16 09:55:31.406 260 11792.08 220.31 52568.88 88888.00 2016-09-16 09:55:31.906 260 11792.08 220.36 52568.89 88888.00 2016-09-16 09:55:32.406 260 11792.05 220.39 52568.90 88888.00 2016-09-16 09:55:32.906 260 11792.05 220.39 52568.88 88888.00 2016-09-16 09:55:33.406 260 11792.04 220.39 52568.90 88888.00 2016-09-16 09:55:33.906 260 11792.03 220.39 52568.96 88888.00 2016-09-16 09:55:34.406 260 11792.00 220.39 52568.97 88888.00 2016-09-16 09:55:34.906 260 11791.96 220.41 52568.96 88888.00 2016-09-16 09:55:35.406 260 11791.94 220.42 52568.93 88888.00 2016-09-16 09:55:35.906 260 11791.96 220.42 52568.93 88888.00 2016-09-16 09:55:36.406 260 11791.94 220.43 52568.98 88888.00 2016-09-16 09:55:36.906 260 11791.90 220.43 52569.00 88888.00 2016-09-16 09:55:37.406 260 11791.87 220.40 52569.05 88888.00 2016-09-16 09:55:37.906 260 11791.87 220.42 52569.04 88888.00 2016-09-16 09:55:38.406 260 11791.88 220.45 52569.04 88888.00 2016-09-16 09:55:38.906 260 11791.91 220.45 52569.01 88888.00 2016-09-16 09:55:39.406 260 11791.91 220.40 52569.00 88888.00 2016-09-16 09:55:39.906 260 11791.93 220.38 52568.95 88888.00 2016-09-16 09:55:40.406 260 11791.94 220.41 52568.93 88888.00 2016-09-16 09:55:40.906 260 11791.95 220.42 52568.96 88888.00 2016-09-16 09:55:41.406 260 11791.95 220.46 52568.95 88888.00 2016-09-16 09:55:41.906 260 11791.95 220.48 52568.95 88888.00 2016-09-16 09:55:42.406 260 11791.95 220.51 52568.92 88888.00 2016-09-16 09:55:42.906 260 11791.93 220.51 52568.88 88888.00 2016-09-16 09:55:43.406 260 11791.96 220.52 52568.86 88888.00 2016-09-16 09:55:43.906 260 11792.00 220.53 52568.87 88888.00 2016-09-16 09:55:44.406 260 11792.01 220.57 52568.88 88888.00 2016-09-16 09:55:44.906 260 11792.02 220.57 52568.87 88888.00 2016-09-16 09:55:45.406 260 11792.03 220.57 52568.84 88888.00 2016-09-16 09:55:45.906 260 11792.09 220.59 52568.86 88888.00 2016-09-16 09:55:46.406 260 11792.11 220.64 52568.86 88888.00 2016-09-16 09:55:46.906 260 11792.16 220.66 52568.88 88888.00 2016-09-16 09:55:47.406 260 11792.13 220.66 52568.88 88888.00 2016-09-16 09:55:47.906 260 11792.11 220.69 52568.87 88888.00 2016-09-16 09:55:48.406 260 11792.12 220.72 52568.83 88888.00 2016-09-16 09:55:48.906 260 11792.17 220.74 52568.82 88888.00 2016-09-16 09:55:49.406 260 11792.18 220.71 52568.80 88888.00 2016-09-16 09:55:49.906 260 11792.20 220.74 52568.79 88888.00 2016-09-16 09:55:50.406 260 11792.20 220.77 52568.82 88888.00 2016-09-16 09:55:50.906 260 11792.21 220.76 52568.84 88888.00 2016-09-16 09:55:51.406 260 11792.20 220.79 52568.84 88888.00 2016-09-16 09:55:51.906 260 11792.22 220.80 52568.83 88888.00 2016-09-16 09:55:52.406 260 11792.28 220.81 52568.84 88888.00 2016-09-16 09:55:52.906 260 11792.29 220.80 52568.84 88888.00 2016-09-16 09:55:53.406 260 11792.31 220.80 52568.82 88888.00 2016-09-16 09:55:53.906 260 11792.36 220.82 52568.84 88888.00 2016-09-16 09:55:54.406 260 11792.37 220.85 52568.87 88888.00 2016-09-16 09:55:54.906 260 11792.33 220.85 52568.84 88888.00 2016-09-16 09:55:55.406 260 11792.29 220.87 52568.83 88888.00 2016-09-16 09:55:55.906 260 11792.30 220.87 52568.88 88888.00 2016-09-16 09:55:56.406 260 11792.33 220.89 52568.90 88888.00 2016-09-16 09:55:56.906 260 11792.35 220.88 52568.91 88888.00 2016-09-16 09:55:57.406 260 11792.33 220.88 52568.93 88888.00 2016-09-16 09:55:57.906 260 11792.35 220.88 52568.96 88888.00 2016-09-16 09:55:58.406 260 11792.37 220.90 52568.96 88888.00 2016-09-16 09:55:58.906 260 11792.38 220.91 52568.95 88888.00 2016-09-16 09:55:59.406 260 11792.39 220.88 52568.95 88888.00 2016-09-16 09:55:59.906 260 11792.40 220.89 52568.92 88888.00 2016-09-16 09:56:00.406 260 11792.46 220.91 52568.95 88888.00 2016-09-16 09:56:00.906 260 11792.47 220.91 52568.95 88888.00 2016-09-16 09:56:01.406 260 11792.48 220.94 52568.90 88888.00 2016-09-16 09:56:01.906 260 11792.46 220.97 52568.91 88888.00 2016-09-16 09:56:02.406 260 11792.43 220.96 52568.92 88888.00 2016-09-16 09:56:02.906 260 11792.39 220.94 52568.95 88888.00 2016-09-16 09:56:03.406 260 11792.46 220.97 52568.96 88888.00 2016-09-16 09:56:03.906 260 11792.51 221.00 52568.97 88888.00 2016-09-16 09:56:04.406 260 11792.53 220.99 52568.92 88888.00 2016-09-16 09:56:04.906 260 11792.54 221.00 52568.93 88888.00 2016-09-16 09:56:05.406 260 11792.56 221.04 52568.95 88888.00 2016-09-16 09:56:05.906 260 11792.61 221.04 52568.95 88888.00 2016-09-16 09:56:06.406 260 11792.64 221.04 52568.92 88888.00 2016-09-16 09:56:06.906 260 11792.64 221.08 52568.95 88888.00 2016-09-16 09:56:07.406 260 11792.65 221.10 52568.97 88888.00 2016-09-16 09:56:07.906 260 11792.66 221.07 52569.04 88888.00 2016-09-16 09:56:08.406 260 11792.69 221.07 52569.04 88888.00 2016-09-16 09:56:08.906 260 11792.69 221.08 52569.07 88888.00 2016-09-16 09:56:09.406 260 11792.72 221.09 52569.06 88888.00 2016-09-16 09:56:09.906 260 11792.73 221.11 52569.06 88888.00 2016-09-16 09:56:10.406 260 11792.77 221.11 52569.05 88888.00 2016-09-16 09:56:10.906 260 11792.79 221.09 52569.02 88888.00 2016-09-16 09:56:11.406 260 11792.83 221.09 52569.01 88888.00 2016-09-16 09:56:11.906 260 11792.89 221.07 52569.04 88888.00 2016-09-16 09:56:12.406 260 11792.89 221.06 52569.05 88888.00 2016-09-16 09:56:12.906 260 11792.90 221.06 52568.99 88888.00 2016-09-16 09:56:13.406 260 11792.89 221.07 52568.98 88888.00 2016-09-16 09:56:13.906 260 11792.84 221.08 52569.00 88888.00 2016-09-16 09:56:14.406 260 11792.87 221.07 52569.05 88888.00 2016-09-16 09:56:14.906 260 11792.90 221.06 52569.04 88888.00 2016-09-16 09:56:15.406 260 11792.91 221.05 52569.04 88888.00 2016-09-16 09:56:15.906 260 11792.93 221.07 52569.05 88888.00 2016-09-16 09:56:16.406 260 11792.97 221.03 52569.04 88888.00 2016-09-16 09:56:16.906 260 11792.99 220.96 52569.01 88888.00 2016-09-16 09:56:17.406 260 11793.02 220.98 52569.01 88888.00 2016-09-16 09:56:17.906 260 11793.00 221.00 52569.02 88888.00 2016-09-16 09:56:18.406 260 11792.98 221.00 52569.02 88888.00 2016-09-16 09:56:18.906 260 11792.97 220.98 52568.98 88888.00 2016-09-16 09:56:19.406 260 11792.95 220.96 52568.93 88888.00 2016-09-16 09:56:19.906 260 11792.92 220.97 52568.95 88888.00 2016-09-16 09:56:20.406 260 11792.97 220.96 52568.97 88888.00 2016-09-16 09:56:20.906 260 11792.98 220.94 52568.98 88888.00 2016-09-16 09:56:21.406 260 11792.98 220.93 52569.02 88888.00 2016-09-16 09:56:21.906 260 11792.95 220.91 52569.06 88888.00 2016-09-16 09:56:22.406 260 11792.93 220.94 52569.07 88888.00 2016-09-16 09:56:22.906 260 11792.92 220.95 52569.05 88888.00 2016-09-16 09:56:23.406 260 11792.91 220.93 52569.09 88888.00 2016-09-16 09:56:23.906 260 11792.93 220.90 52569.09 88888.00 2016-09-16 09:56:24.406 260 11792.95 220.91 52569.14 88888.00 2016-09-16 09:56:24.906 260 11792.92 220.91 52569.14 88888.00 2016-09-16 09:56:25.406 260 11792.95 220.89 52569.08 88888.00 2016-09-16 09:56:25.906 260 11792.95 220.89 52569.08 88888.00 2016-09-16 09:56:26.406 260 11792.93 220.88 52569.08 88888.00 2016-09-16 09:56:26.906 260 11792.95 220.87 52569.07 88888.00 2016-09-16 09:56:27.406 260 11792.96 220.84 52569.05 88888.00 2016-09-16 09:56:27.906 260 11792.93 220.86 52569.06 88888.00 2016-09-16 09:56:28.406 260 11792.95 220.82 52569.13 88888.00 2016-09-16 09:56:28.906 260 11792.95 220.81 52569.12 88888.00 2016-09-16 09:56:29.406 260 11792.95 220.85 52569.10 88888.00 2016-09-16 09:56:29.906 260 11792.96 220.84 52569.10 88888.00 2016-09-16 09:56:30.406 260 11792.96 220.81 52569.12 88888.00 2016-09-16 09:56:30.906 260 11792.98 220.80 52569.14 88888.00 2016-09-16 09:56:31.406 260 11793.00 220.79 52569.15 88888.00 2016-09-16 09:56:31.906 260 11792.99 220.72 52569.14 88888.00 2016-09-16 09:56:32.406 260 11793.00 220.71 52569.13 88888.00 2016-09-16 09:56:32.906 260 11792.99 220.74 52569.13 88888.00 2016-09-16 09:56:33.406 260 11793.00 220.75 52569.16 88888.00 2016-09-16 09:56:33.906 260 11792.97 220.75 52569.15 88888.00 2016-09-16 09:56:34.406 260 11792.95 220.75 52569.14 88888.00 2016-09-16 09:56:34.906 260 11792.98 220.75 52569.13 88888.00 2016-09-16 09:56:35.406 260 11793.01 220.76 52569.06 88888.00 2016-09-16 09:56:35.906 260 11793.04 220.70 52569.06 88888.00 2016-09-16 09:56:36.406 260 11793.04 220.65 52569.09 88888.00 2016-09-16 09:56:36.906 260 11793.06 220.60 52569.10 88888.00 2016-09-16 09:56:37.406 260 11793.06 220.62 52569.09 88888.00 2016-09-16 09:56:37.906 260 11793.07 220.60 52569.12 88888.00 2016-09-16 09:56:38.406 260 11793.07 220.59 52569.13 88888.00 2016-09-16 09:56:38.906 260 11793.08 220.56 52569.09 88888.00 2016-09-16 09:56:39.406 260 11793.10 220.59 52569.09 88888.00 2016-09-16 09:56:39.906 260 11793.10 220.60 52569.10 88888.00 2016-09-16 09:56:40.406 260 11793.12 220.55 52569.14 88888.00 2016-09-16 09:56:40.906 260 11793.07 220.53 52569.10 88888.00 2016-09-16 09:56:41.406 260 11793.10 220.50 52569.12 88888.00 2016-09-16 09:56:41.906 260 11793.08 220.48 52569.10 88888.00 2016-09-16 09:56:42.406 260 11793.09 220.49 52569.10 88888.00 2016-09-16 09:56:42.906 260 11793.08 220.49 52569.10 88888.00 2016-09-16 09:56:43.406 260 11793.06 220.49 52569.13 88888.00 2016-09-16 09:56:43.906 260 11793.08 220.38 52569.15 88888.00 2016-09-16 09:56:44.406 260 11793.12 220.35 52569.16 88888.00 2016-09-16 09:56:44.906 260 11793.15 220.36 52569.14 88888.00 2016-09-16 09:56:45.406 260 11793.12 220.36 52569.12 88888.00 2016-09-16 09:56:45.906 260 11793.12 220.32 52569.13 88888.00 2016-09-16 09:56:46.406 260 11793.12 220.30 52569.13 88888.00 2016-09-16 09:56:46.906 260 11793.14 220.31 52569.14 88888.00 2016-09-16 09:56:47.406 260 11793.16 220.32 52569.13 88888.00 2016-09-16 09:56:47.906 260 11793.18 220.36 52569.12 88888.00 2016-09-16 09:56:48.406 260 11793.18 220.37 52569.12 88888.00 2016-09-16 09:56:48.906 260 11793.10 220.38 52569.12 88888.00 2016-09-16 09:56:49.406 260 11793.08 220.37 52569.14 88888.00 2016-09-16 09:56:49.906 260 11793.12 220.36 52569.09 88888.00 2016-09-16 09:56:50.406 260 11793.12 220.31 52569.07 88888.00 2016-09-16 09:56:50.906 260 11793.10 220.31 52569.09 88888.00 2016-09-16 09:56:51.406 260 11793.09 220.29 52569.12 88888.00 2016-09-16 09:56:51.906 260 11793.09 220.30 52569.15 88888.00 2016-09-16 09:56:52.406 260 11793.10 220.32 52569.16 88888.00 2016-09-16 09:56:52.906 260 11793.12 220.31 52569.16 88888.00 2016-09-16 09:56:53.406 260 11793.14 220.28 52569.15 88888.00 2016-09-16 09:56:53.906 260 11793.14 220.27 52569.17 88888.00 2016-09-16 09:56:54.406 260 11793.15 220.27 52569.18 88888.00 2016-09-16 09:56:54.906 260 11793.17 220.28 52569.18 88888.00 2016-09-16 09:56:55.406 260 11793.18 220.27 52569.17 88888.00 2016-09-16 09:56:55.906 260 11793.14 220.28 52569.15 88888.00 2016-09-16 09:56:56.407 260 11793.13 220.27 52569.17 88888.00 2016-09-16 09:56:56.907 260 11793.13 220.27 52569.16 88888.00 2016-09-16 09:56:57.407 260 11793.12 220.31 52569.14 88888.00 2016-09-16 09:56:57.907 260 11793.15 220.29 52569.15 88888.00 2016-09-16 09:56:58.407 260 11793.13 220.27 52569.15 88888.00 2016-09-16 09:56:58.907 260 11793.13 220.26 52569.18 88888.00 2016-09-16 09:56:59.407 260 11793.08 220.27 52569.23 88888.00 2016-09-16 09:56:59.907 260 11793.07 220.26 52569.21 88888.00 2016-09-16 09:57:00.407 260 11793.08 220.29 52569.17 88888.00 2016-09-16 09:57:00.907 260 11793.07 220.26 52569.14 88888.00 2016-09-16 09:57:01.407 260 11793.09 220.23 52569.15 88888.00 2016-09-16 09:57:01.907 260 11793.09 220.23 52569.17 88888.00 2016-09-16 09:57:02.407 260 11793.10 220.21 52569.16 88888.00 2016-09-16 09:57:02.907 260 11793.10 220.18 52569.14 88888.00 2016-09-16 09:57:03.407 260 11793.09 220.19 52569.12 88888.00 2016-09-16 09:57:03.907 260 11793.07 220.18 52569.12 88888.00 2016-09-16 09:57:04.407 260 11793.05 220.18 52569.16 88888.00 2016-09-16 09:57:04.907 260 11793.05 220.16 52569.18 88888.00 2016-09-16 09:57:05.407 260 11792.99 220.16 52569.23 88888.00 2016-09-16 09:57:05.907 260 11792.97 220.20 52569.24 88888.00 2016-09-16 09:57:06.407 260 11792.96 220.19 52569.22 88888.00 2016-09-16 09:57:06.907 260 11792.98 220.18 52569.19 88888.00 2016-09-16 09:57:07.407 260 11793.01 220.19 52569.18 88888.00 2016-09-16 09:57:07.907 260 11793.00 220.18 52569.17 88888.00 2016-09-16 09:57:08.407 260 11793.00 220.19 52569.17 88888.00 2016-09-16 09:57:08.907 260 11793.01 220.19 52569.21 88888.00 2016-09-16 09:57:09.407 260 11793.01 220.18 52569.19 88888.00 2016-09-16 09:57:09.907 260 11793.01 220.19 52569.17 88888.00 2016-09-16 09:57:10.407 260 11793.02 220.18 52569.18 88888.00 2016-09-16 09:57:10.907 260 11793.04 220.19 52569.17 88888.00 2016-09-16 09:57:11.407 260 11793.06 220.18 52569.18 88888.00 2016-09-16 09:57:11.907 260 11793.08 220.21 52569.18 88888.00 2016-09-16 09:57:12.407 260 11793.10 220.22 52569.15 88888.00 2016-09-16 09:57:12.907 260 11793.08 220.22 52569.15 88888.00 2016-09-16 09:57:13.407 260 11793.14 220.22 52569.19 88888.00 2016-09-16 09:57:13.907 260 11793.21 220.20 52569.19 88888.00 2016-09-16 09:57:14.407 260 11793.22 220.18 52569.15 88888.00 2016-09-16 09:57:14.907 260 11793.23 220.17 52569.16 88888.00 2016-09-16 09:57:15.407 260 11793.23 220.19 52569.18 88888.00 2016-09-16 09:57:15.907 260 11793.24 220.18 52569.19 88888.00 2016-09-16 09:57:16.407 260 11793.26 220.20 52569.21 88888.00 2016-09-16 09:57:16.907 260 11793.23 220.19 52569.19 88888.00 2016-09-16 09:57:17.407 260 11793.24 220.16 52569.23 88888.00 2016-09-16 09:57:17.907 260 11793.22 220.16 52569.22 88888.00 2016-09-16 09:57:18.407 260 11793.23 220.13 52569.21 88888.00 2016-09-16 09:57:18.907 260 11793.26 220.17 52569.22 88888.00 2016-09-16 09:57:19.407 260 11793.26 220.18 52569.23 88888.00 2016-09-16 09:57:19.907 260 11793.28 220.18 52569.25 88888.00 2016-09-16 09:57:20.407 260 11793.28 220.18 52569.25 88888.00 2016-09-16 09:57:20.907 260 11793.27 220.19 52569.21 88888.00 2016-09-16 09:57:21.407 260 11793.25 220.19 52569.22 88888.00 2016-09-16 09:57:21.907 260 11793.26 220.19 52569.23 88888.00 2016-09-16 09:57:22.407 260 11793.32 220.19 52569.18 88888.00 2016-09-16 09:57:22.907 260 11793.34 220.20 52569.19 88888.00 2016-09-16 09:57:23.407 260 11793.32 220.20 52569.21 88888.00 2016-09-16 09:57:23.907 260 11793.32 220.14 52569.21 88888.00 2016-09-16 09:57:24.407 260 11793.33 220.16 52569.21 88888.00 2016-09-16 09:57:24.907 260 11793.32 220.16 52569.18 88888.00 2016-09-16 09:57:25.407 260 11793.31 220.16 52569.18 88888.00 2016-09-16 09:57:25.907 260 11793.30 220.16 52569.17 88888.00 2016-09-16 09:57:26.407 260 11793.31 220.14 52569.16 88888.00 2016-09-16 09:57:26.907 260 11793.34 220.12 52569.18 88888.00 2016-09-16 09:57:27.407 260 11793.34 220.13 52569.17 88888.00 2016-09-16 09:57:27.907 260 11793.37 220.17 52569.18 88888.00 2016-09-16 09:57:28.407 260 11793.41 220.14 52569.19 88888.00 2016-09-16 09:57:28.907 260 11793.42 220.18 52569.19 88888.00 2016-09-16 09:57:29.407 260 11793.42 220.21 52569.18 88888.00 2016-09-16 09:57:29.907 260 11793.41 220.18 52569.18 88888.00 2016-09-16 09:57:30.407 260 11793.44 220.18 52569.16 88888.00 2016-09-16 09:57:30.907 260 11793.41 220.17 52569.14 88888.00 2016-09-16 09:57:31.407 260 11793.43 220.18 52569.12 88888.00 2016-09-16 09:57:31.907 260 11793.45 220.19 52569.15 88888.00 2016-09-16 09:57:32.407 260 11793.49 220.20 52569.19 88888.00 2016-09-16 09:57:32.907 260 11793.52 220.21 52569.16 88888.00 2016-09-16 09:57:33.407 260 11793.56 220.24 52569.18 88888.00 2016-09-16 09:57:33.907 260 11793.58 220.23 52569.21 88888.00 2016-09-16 09:57:34.407 260 11793.58 220.24 52569.18 88888.00 2016-09-16 09:57:34.907 260 11793.56 220.24 52569.23 88888.00 2016-09-16 09:57:35.407 260 11793.54 220.21 52569.22 88888.00 2016-09-16 09:57:35.907 260 11793.59 220.21 52569.21 88888.00 2016-09-16 09:57:36.407 260 11793.56 220.23 52569.22 88888.00 2016-09-16 09:57:36.907 260 11793.54 220.20 52569.21 88888.00 2016-09-16 09:57:37.407 260 11793.53 220.22 52569.18 88888.00 2016-09-16 09:57:37.907 260 11793.54 220.23 52569.22 88888.00 2016-09-16 09:57:38.407 260 11793.59 220.18 52569.24 88888.00 2016-09-16 09:57:38.907 260 11793.61 220.13 52569.28 88888.00 2016-09-16 09:57:39.407 260 11793.65 220.13 52569.26 88888.00 2016-09-16 09:57:39.907 260 11793.65 220.14 52569.24 88888.00 2016-09-16 09:57:40.407 260 11793.68 220.13 52569.24 88888.00 2016-09-16 09:57:40.907 260 11793.74 220.10 52569.22 88888.00 2016-09-16 09:57:41.407 260 11793.75 220.09 52569.21 88888.00 2016-09-16 09:57:41.907 260 11793.71 220.09 52569.22 88888.00 2016-09-16 09:57:42.407 260 11793.72 220.10 52569.22 88888.00 2016-09-16 09:57:42.907 260 11793.74 220.09 52569.24 88888.00 2016-09-16 09:57:43.407 260 11793.74 220.06 52569.25 88888.00 2016-09-16 09:57:43.907 260 11793.77 220.04 52569.25 88888.00 2016-09-16 09:57:44.407 260 11793.80 220.02 52569.26 88888.00 2016-09-16 09:57:44.907 260 11793.84 219.99 52569.31 88888.00 2016-09-16 09:57:45.407 260 11793.80 219.99 52569.33 88888.00 2016-09-16 09:57:45.907 260 11793.83 220.01 52569.31 88888.00 2016-09-16 09:57:46.407 260 11793.86 220.03 52569.31 88888.00 2016-09-16 09:57:46.907 260 11793.84 220.03 52569.27 88888.00 2016-09-16 09:57:47.407 260 11793.83 220.01 52569.26 88888.00 2016-09-16 09:57:47.907 260 11793.81 220.03 52569.27 88888.00 2016-09-16 09:57:48.407 260 11793.81 220.04 52569.32 88888.00 2016-09-16 09:57:48.907 260 11793.83 220.03 52569.33 88888.00 2016-09-16 09:57:49.407 260 11793.84 220.03 52569.33 88888.00 2016-09-16 09:57:49.907 260 11793.83 220.01 52569.31 88888.00 2016-09-16 09:57:50.407 260 11793.80 220.01 52569.27 88888.00 2016-09-16 09:57:50.907 260 11793.85 220.03 52569.27 88888.00 2016-09-16 09:57:51.407 260 11793.91 220.02 52569.31 88888.00 2016-09-16 09:57:51.907 260 11793.93 220.00 52569.33 88888.00 2016-09-16 09:57:52.407 260 11793.92 220.00 52569.32 88888.00 2016-09-16 09:57:52.907 260 11793.94 220.06 52569.32 88888.00 2016-09-16 09:57:53.407 260 11793.93 220.03 52569.31 88888.00 2016-09-16 09:57:53.907 260 11793.92 219.99 52569.28 88888.00 2016-09-16 09:57:54.407 260 11793.93 220.00 52569.27 88888.00 2016-09-16 09:57:54.907 260 11793.96 220.01 52569.25 88888.00 2016-09-16 09:57:55.407 260 11793.97 220.03 52569.25 88888.00 2016-09-16 09:57:55.907 260 11793.95 220.03 52569.23 88888.00 2016-09-16 09:57:56.407 260 11793.96 219.97 52569.24 88888.00 2016-09-16 09:57:56.907 260 11794.02 219.92 52569.26 88888.00 2016-09-16 09:57:57.407 260 11794.06 219.92 52569.25 88888.00 2016-09-16 09:57:57.907 260 11794.06 219.90 52569.24 88888.00 2016-09-16 09:57:58.407 260 11794.06 219.94 52569.26 88888.00 2016-09-16 09:57:58.907 260 11794.05 219.93 52569.27 88888.00 2016-09-16 09:57:59.407 260 11794.07 219.89 52569.28 88888.00 2016-09-16 09:57:59.907 260 11794.11 219.91 52569.27 88888.00 2016-09-16 09:58:00.407 260 11794.11 219.89 52569.28 88888.00 2016-09-16 09:58:00.907 260 11794.13 219.92 52569.25 88888.00 2016-09-16 09:58:01.407 260 11794.11 219.90 52569.27 88888.00 2016-09-16 09:58:01.907 260 11794.13 219.88 52569.28 88888.00 2016-09-16 09:58:02.407 260 11794.13 219.87 52569.28 88888.00 2016-09-16 09:58:02.907 260 11794.16 219.84 52569.31 88888.00 2016-09-16 09:58:03.407 260 11794.15 219.83 52569.31 88888.00 2016-09-16 09:58:03.907 260 11794.14 219.82 52569.32 88888.00 2016-09-16 09:58:04.407 260 11794.12 219.80 52569.31 88888.00 2016-09-16 09:58:04.907 260 11794.13 219.81 52569.25 88888.00 2016-09-16 09:58:05.407 260 11794.13 219.81 52569.24 88888.00 2016-09-16 09:58:05.907 260 11794.12 219.80 52569.24 88888.00 2016-09-16 09:58:06.407 260 11794.09 219.77 52569.24 88888.00 2016-09-16 09:58:06.907 260 11794.11 219.73 52569.23 88888.00 2016-09-16 09:58:07.407 260 11794.10 219.73 52569.24 88888.00 2016-09-16 09:58:07.907 260 11794.10 219.72 52569.22 88888.00 2016-09-16 09:58:08.407 260 11794.05 219.72 52569.18 88888.00 2016-09-16 09:58:08.907 260 11794.04 219.72 52569.19 88888.00 2016-09-16 09:58:09.407 260 11794.05 219.70 52569.22 88888.00 2016-09-16 09:58:09.907 260 11794.07 219.65 52569.23 88888.00 2016-09-16 09:58:10.407 260 11794.06 219.63 52569.23 88888.00 2016-09-16 09:58:10.907 260 11794.04 219.63 52569.27 88888.00 2016-09-16 09:58:11.407 260 11794.02 219.64 52569.31 88888.00 2016-09-16 09:58:11.907 260 11794.03 219.62 52569.30 88888.00 2016-09-16 09:58:12.407 260 11794.04 219.62 52569.35 88888.00 2016-09-16 09:58:12.907 260 11794.03 219.60 52569.37 88888.00 2016-09-16 09:58:13.407 260 11794.07 219.60 52569.36 88888.00 2016-09-16 09:58:13.907 260 11794.07 219.60 52569.39 88888.00 2016-09-16 09:58:14.407 260 11794.06 219.55 52569.40 88888.00 2016-09-16 09:58:14.907 260 11794.05 219.55 52569.36 88888.00 2016-09-16 09:58:15.407 260 11794.06 219.59 52569.39 88888.00 2016-09-16 09:58:15.907 260 11794.06 219.58 52569.39 88888.00 2016-09-16 09:58:16.407 260 11794.07 219.56 52569.36 88888.00 2016-09-16 09:58:16.907 260 11794.05 219.52 52569.39 88888.00 2016-09-16 09:58:17.407 260 11794.04 219.48 52569.41 88888.00 2016-09-16 09:58:17.907 260 11794.06 219.51 52569.42 88888.00 2016-09-16 09:58:18.407 260 11794.04 219.53 52569.41 88888.00 2016-09-16 09:58:18.907 260 11794.00 219.52 52569.41 88888.00 2016-09-16 09:58:19.407 260 11793.97 219.53 52569.41 88888.00 2016-09-16 09:58:19.907 260 11793.98 219.53 52569.41 88888.00 2016-09-16 09:58:20.407 260 11794.02 219.49 52569.35 88888.00 2016-09-16 09:58:20.907 260 11794.00 219.46 52569.34 88888.00 2016-09-16 09:58:21.407 260 11793.96 219.49 52569.34 88888.00 2016-09-16 09:58:21.907 260 11793.94 219.48 52569.35 88888.00 2016-09-16 09:58:22.407 260 11793.91 219.43 52569.35 88888.00 2016-09-16 09:58:22.907 260 11793.93 219.42 52569.35 88888.00 2016-09-16 09:58:23.407 260 11793.93 219.42 52569.35 88888.00 2016-09-16 09:58:23.907 260 11793.93 219.39 52569.37 88888.00 2016-09-16 09:58:24.407 260 11793.87 219.38 52569.35 88888.00 2016-09-16 09:58:24.907 260 11793.86 219.36 52569.36 88888.00 2016-09-16 09:58:25.407 260 11793.87 219.35 52569.39 88888.00 2016-09-16 09:58:25.907 260 11793.87 219.36 52569.39 88888.00 2016-09-16 09:58:26.407 260 11793.84 219.38 52569.44 88888.00 2016-09-16 09:58:26.907 260 11793.86 219.40 52569.43 88888.00 2016-09-16 09:58:27.407 260 11793.87 219.38 52569.42 88888.00 2016-09-16 09:58:27.907 260 11793.86 219.36 52569.44 88888.00 2016-09-16 09:58:28.407 260 11793.89 219.34 52569.42 88888.00 2016-09-16 09:58:28.907 260 11793.87 219.34 52569.42 88888.00 2016-09-16 09:58:29.407 260 11793.84 219.35 52569.44 88888.00 2016-09-16 09:58:29.907 260 11793.85 219.34 52569.43 88888.00 2016-09-16 09:58:30.407 260 11793.81 219.33 52569.36 88888.00 2016-09-16 09:58:30.907 260 11793.84 219.32 52569.32 88888.00 2016-09-16 09:58:31.407 260 11793.86 219.32 52569.34 88888.00 2016-09-16 09:58:31.907 260 11793.83 219.30 52569.33 88888.00 2016-09-16 09:58:32.407 260 11793.83 219.31 52569.31 88888.00 2016-09-16 09:58:32.907 260 11793.80 219.34 52569.32 88888.00 2016-09-16 09:58:33.407 260 11793.78 219.32 52569.34 88888.00 2016-09-16 09:58:33.907 260 11793.76 219.27 52569.36 88888.00 2016-09-16 09:58:34.407 260 11793.72 219.24 52569.37 88888.00 2016-09-16 09:58:34.907 260 11793.72 219.23 52569.36 88888.00 2016-09-16 09:58:35.407 260 11793.74 219.25 52569.34 88888.00 2016-09-16 09:58:35.907 260 11793.70 219.24 52569.34 88888.00 2016-09-16 09:58:36.407 260 11793.71 219.27 52569.36 88888.00 2016-09-16 09:58:36.907 260 11793.69 219.30 52569.37 88888.00 2016-09-16 09:58:37.407 260 11793.69 219.33 52569.37 88888.00 2016-09-16 09:58:37.907 260 11793.67 219.36 52569.37 88888.00 2016-09-16 09:58:38.407 260 11793.63 219.33 52569.39 88888.00 2016-09-16 09:58:38.907 260 11793.62 219.32 52569.36 88888.00 2016-09-16 09:58:39.407 260 11793.62 219.34 52569.43 88888.00 2016-09-16 09:58:39.907 260 11793.62 219.30 52569.41 88888.00 2016-09-16 09:58:40.407 260 11793.63 219.32 52569.37 88888.00 2016-09-16 09:58:40.907 260 11793.67 219.32 52569.37 88888.00 2016-09-16 09:58:41.407 260 11793.65 219.32 52569.39 88888.00 2016-09-16 09:58:41.907 260 11793.63 219.36 52569.40 88888.00 2016-09-16 09:58:42.407 260 11793.61 219.39 52569.41 88888.00 2016-09-16 09:58:42.907 260 11793.63 219.33 52569.46 88888.00 2016-09-16 09:58:43.407 260 11793.59 219.30 52569.51 88888.00 2016-09-16 09:58:43.907 260 11793.59 219.30 52569.46 88888.00 2016-09-16 09:58:44.407 260 11793.63 219.33 52569.44 88888.00 2016-09-16 09:58:44.907 260 11793.68 219.34 52569.43 88888.00 2016-09-16 09:58:45.407 260 11793.66 219.33 52569.43 88888.00 2016-09-16 09:58:45.907 260 11793.61 219.34 52569.44 88888.00 2016-09-16 09:58:46.407 260 11793.60 219.39 52569.44 88888.00 2016-09-16 09:58:46.907 260 11793.61 219.35 52569.42 88888.00 2016-09-16 09:58:47.407 260 11793.61 219.35 52569.41 88888.00 2016-09-16 09:58:47.907 260 11793.65 219.35 52569.37 88888.00 2016-09-16 09:58:48.407 260 11793.68 219.36 52569.37 88888.00 2016-09-16 09:58:48.907 260 11793.68 219.38 52569.41 88888.00 2016-09-16 09:58:49.407 260 11793.66 219.38 52569.44 88888.00 2016-09-16 09:58:49.907 260 11793.68 219.38 52569.45 88888.00 2016-09-16 09:58:50.407 260 11793.71 219.40 52569.43 88888.00 2016-09-16 09:58:50.907 260 11793.70 219.44 52569.43 88888.00 2016-09-16 09:58:51.407 260 11793.69 219.43 52569.44 88888.00 2016-09-16 09:58:51.907 260 11793.66 219.39 52569.46 88888.00 2016-09-16 09:58:52.407 260 11793.61 219.42 52569.48 88888.00 2016-09-16 09:58:52.907 260 11793.61 219.42 52569.51 88888.00 2016-09-16 09:58:53.407 260 11793.67 219.41 52569.51 88888.00 2016-09-16 09:58:53.907 260 11793.67 219.42 52569.49 88888.00 2016-09-16 09:58:54.407 260 11793.67 219.42 52569.49 88888.00 2016-09-16 09:58:54.907 260 11793.68 219.44 52569.50 88888.00 2016-09-16 09:58:55.407 260 11793.71 219.41 52569.50 88888.00 2016-09-16 09:58:55.907 260 11793.68 219.40 52569.49 88888.00 2016-09-16 09:58:56.407 260 11793.68 219.41 52569.45 88888.00 2016-09-16 09:58:56.907 260 11793.69 219.41 52569.48 88888.00 2016-09-16 09:58:57.407 260 11793.71 219.44 52569.52 88888.00 2016-09-16 09:58:57.907 260 11793.71 219.41 52569.52 88888.00 2016-09-16 09:58:58.407 260 11793.69 219.43 52569.50 88888.00 2016-09-16 09:58:58.907 260 11793.69 219.43 52569.50 88888.00 2016-09-16 09:58:59.407 260 11793.70 219.43 52569.50 88888.00 2016-09-16 09:58:59.907 260 11793.71 219.41 52569.46 88888.00 2016-09-16 09:59:00.407 260 11793.75 219.41 52569.46 88888.00 2016-09-16 09:59:00.907 260 11793.78 219.38 52569.49 88888.00 2016-09-16 09:59:01.407 260 11793.80 219.39 52569.49 88888.00 2016-09-16 09:59:01.907 260 11793.79 219.39 52569.48 88888.00 2016-09-16 09:59:02.407 260 11793.80 219.41 52569.46 88888.00 2016-09-16 09:59:02.907 260 11793.77 219.40 52569.49 88888.00 2016-09-16 09:59:03.407 260 11793.78 219.38 52569.49 88888.00 2016-09-16 09:59:03.907 260 11793.81 219.36 52569.48 88888.00 2016-09-16 09:59:04.407 260 11793.81 219.34 52569.48 88888.00 2016-09-16 09:59:04.907 260 11793.80 219.33 52569.45 88888.00 2016-09-16 09:59:05.407 260 11793.83 219.38 52569.44 88888.00 2016-09-16 09:59:05.907 260 11793.80 219.36 52569.45 88888.00 2016-09-16 09:59:06.407 260 11793.81 219.38 52569.49 88888.00 2016-09-16 09:59:06.907 260 11793.83 219.35 52569.44 88888.00 2016-09-16 09:59:07.407 260 11793.83 219.32 52569.42 88888.00 2016-09-16 09:59:07.907 260 11793.79 219.30 52569.41 88888.00 2016-09-16 09:59:08.407 260 11793.76 219.31 52569.41 88888.00 2016-09-16 09:59:08.907 260 11793.76 219.33 52569.41 88888.00 2016-09-16 09:59:09.407 260 11793.76 219.32 52569.48 88888.00 2016-09-16 09:59:09.907 260 11793.76 219.33 52569.50 88888.00 2016-09-16 09:59:10.407 260 11793.77 219.31 52569.52 88888.00 2016-09-16 09:59:10.907 260 11793.74 219.33 52569.55 88888.00 2016-09-16 09:59:11.407 260 11793.75 219.33 52569.54 88888.00 2016-09-16 09:59:11.907 260 11793.72 219.34 52569.53 88888.00 2016-09-16 09:59:12.407 260 11793.71 219.34 52569.52 88888.00 2016-09-16 09:59:12.907 260 11793.68 219.34 52569.49 88888.00 2016-09-16 09:59:13.407 260 11793.66 219.35 52569.48 88888.00 2016-09-16 09:59:13.907 260 11793.66 219.38 52569.50 88888.00 2016-09-16 09:59:14.407 260 11793.62 219.34 52569.52 88888.00 2016-09-16 09:59:14.907 260 11793.62 219.34 52569.54 88888.00 2016-09-16 09:59:15.407 260 11793.63 219.36 52569.57 88888.00 2016-09-16 09:59:15.907 260 11793.68 219.38 52569.55 88888.00 2016-09-16 09:59:16.407 260 11793.70 219.35 52569.57 88888.00 2016-09-16 09:59:16.907 260 11793.68 219.34 52569.53 88888.00 2016-09-16 09:59:17.407 260 11793.67 219.35 52569.54 88888.00 2016-09-16 09:59:17.907 260 11793.66 219.38 52569.57 88888.00 2016-09-16 09:59:18.407 260 11793.67 219.34 52569.51 88888.00 2016-09-16 09:59:18.907 260 11793.69 219.38 52569.48 88888.00 2016-09-16 09:59:19.407 260 11793.70 219.43 52569.48 88888.00 2016-09-16 09:59:19.907 260 11793.75 219.41 52569.48 88888.00 2016-09-16 09:59:20.407 260 11793.75 219.38 52569.46 88888.00 2016-09-16 09:59:20.907 260 11793.71 219.34 52569.45 88888.00 2016-09-16 09:59:21.407 260 11793.77 219.34 52569.45 88888.00 2016-09-16 09:59:21.907 260 11793.78 219.38 52569.43 88888.00 2016-09-16 09:59:22.407 260 11793.80 219.36 52569.40 88888.00 2016-09-16 09:59:22.907 260 11793.81 219.35 52569.36 88888.00 2016-09-16 09:59:23.407 260 11793.86 219.35 52569.35 88888.00 2016-09-16 09:59:23.907 260 11793.89 219.35 52569.39 88888.00 2016-09-16 09:59:24.407 260 11793.91 219.34 52569.40 88888.00 2016-09-16 09:59:24.907 260 11793.92 219.36 52569.37 88888.00 2016-09-16 09:59:25.407 260 11793.89 219.35 52569.39 88888.00 2016-09-16 09:59:25.907 260 11793.89 219.38 52569.37 88888.00 2016-09-16 09:59:26.407 260 11793.94 219.35 52569.34 88888.00 2016-09-16 09:59:26.907 260 11793.97 219.39 52569.36 88888.00 2016-09-16 09:59:27.407 260 11793.96 219.35 52569.39 88888.00 2016-09-16 09:59:27.907 260 11793.91 219.27 52569.39 88888.00 2016-09-16 09:59:28.407 260 11793.86 219.25 52569.40 88888.00 2016-09-16 09:59:28.907 260 11793.87 219.29 52569.39 88888.00 2016-09-16 09:59:29.407 260 11793.89 219.30 52569.41 88888.00 2016-09-16 09:59:29.907 260 11793.91 219.32 52569.44 88888.00 2016-09-16 09:59:30.407 260 11793.91 219.29 52569.45 88888.00 2016-09-16 09:59:30.907 260 11793.91 219.30 52569.45 88888.00 2016-09-16 09:59:31.407 260 11793.87 219.25 52569.46 88888.00 2016-09-16 09:59:31.907 260 11793.84 219.21 52569.46 88888.00 2016-09-16 09:59:32.407 260 11793.84 219.24 52569.44 88888.00 2016-09-16 09:59:32.907 260 11793.85 219.24 52569.43 88888.00 2016-09-16 09:59:33.407 260 11793.85 219.26 52569.42 88888.00 2016-09-16 09:59:33.907 260 11793.85 219.29 52569.44 88888.00 2016-09-16 09:59:34.407 260 11793.81 219.29 52569.44 88888.00 2016-09-16 09:59:34.907 260 11793.81 219.29 52569.43 88888.00 2016-09-16 09:59:35.407 260 11793.78 219.31 52569.43 88888.00 2016-09-16 09:59:35.907 260 11793.79 219.24 52569.44 88888.00 2016-09-16 09:59:36.407 260 11793.77 219.24 52569.44 88888.00 2016-09-16 09:59:36.907 260 11793.76 219.25 52569.43 88888.00 2016-09-16 09:59:37.407 260 11793.77 219.27 52569.42 88888.00 2016-09-16 09:59:37.907 260 11793.72 219.27 52569.44 88888.00 2016-09-16 09:59:38.407 260 11793.74 219.27 52569.43 88888.00 2016-09-16 09:59:38.907 260 11793.76 219.27 52569.41 88888.00 2016-09-16 09:59:39.407 260 11793.75 219.20 52569.37 88888.00 2016-09-16 09:59:39.907 260 11793.77 219.17 52569.41 88888.00 2016-09-16 09:59:40.407 260 11793.80 219.20 52569.41 88888.00 2016-09-16 09:59:40.907 260 11793.79 219.21 52569.44 88888.00 2016-09-16 09:59:41.408 260 11793.78 219.25 52569.44 88888.00 2016-09-16 09:59:41.908 260 11793.78 219.26 52569.45 88888.00 2016-09-16 09:59:42.408 260 11793.75 219.20 52569.46 88888.00 2016-09-16 09:59:42.908 260 11793.75 219.17 52569.45 88888.00 2016-09-16 09:59:43.408 260 11793.77 219.17 52569.44 88888.00 2016-09-16 09:59:43.908 260 11793.76 219.16 52569.41 88888.00 2016-09-16 09:59:44.408 260 11793.76 219.13 52569.40 88888.00 2016-09-16 09:59:44.908 260 11793.77 219.13 52569.37 88888.00 2016-09-16 09:59:45.408 260 11793.76 219.14 52569.41 88888.00 2016-09-16 09:59:45.908 260 11793.75 219.14 52569.45 88888.00 2016-09-16 09:59:46.408 260 11793.71 219.13 52569.46 88888.00 2016-09-16 09:59:46.908 260 11793.71 219.14 52569.43 88888.00 2016-09-16 09:59:47.408 260 11793.71 219.16 52569.40 88888.00 2016-09-16 09:59:47.908 260 11793.71 219.17 52569.41 88888.00 2016-09-16 09:59:48.408 260 11793.72 219.16 52569.40 88888.00 2016-09-16 09:59:48.908 260 11793.70 219.14 52569.40 88888.00 2016-09-16 09:59:49.408 260 11793.69 219.12 52569.41 88888.00 2016-09-16 09:59:49.908 260 11793.71 219.12 52569.41 88888.00 2016-09-16 09:59:50.408 260 11793.74 219.11 52569.39 88888.00 2016-09-16 09:59:50.908 260 11793.77 219.11 52569.39 88888.00 2016-09-16 09:59:51.408 260 11793.72 219.11 52569.41 88888.00 2016-09-16 09:59:51.908 260 11793.75 219.11 52569.43 88888.00 2016-09-16 09:59:52.408 260 11793.77 219.10 52569.42 88888.00 2016-09-16 09:59:52.908 260 11793.81 219.10 52569.39 88888.00 2016-09-16 09:59:53.408 260 11793.86 219.13 52569.39 88888.00 2016-09-16 09:59:53.908 260 11793.83 219.12 52569.39 88888.00 2016-09-16 09:59:54.408 260 11793.81 219.14 52569.37 88888.00 2016-09-16 09:59:54.908 260 11793.85 219.16 52569.40 88888.00 2016-09-16 09:59:55.408 260 11793.88 219.14 52569.39 88888.00 2016-09-16 09:59:55.908 260 11793.88 219.13 52569.39 88888.00 2016-09-16 09:59:56.408 260 11793.87 219.15 52569.41 88888.00 2016-09-16 09:59:56.908 260 11793.87 219.16 52569.37 88888.00 2016-09-16 09:59:57.408 260 11793.85 219.20 52569.39 88888.00 2016-09-16 09:59:57.908 260 11793.88 219.19 52569.43 88888.00 2016-09-16 09:59:58.408 260 11793.86 219.20 52569.50 88888.00 2016-09-16 09:59:58.908 260 11793.86 219.22 52569.50 88888.00 2016-09-16 09:59:59.408 260 11793.91 219.27 52569.46 88888.00 2016-09-16 09:59:59.908 260 11793.86 219.27 52569.46 88888.00 2016-09-16 10:00:00.408 260 11793.87 219.26 52569.46 88888.00 2016-09-16 10:00:00.908 260 11793.87 219.27 52569.48 88888.00 2016-09-16 10:00:01.408 260 11793.88 219.22 52569.48 88888.00 2016-09-16 10:00:01.908 260 11793.91 219.19 52569.51 88888.00 2016-09-16 10:00:02.408 260 11793.88 219.20 52569.50 88888.00 2016-09-16 10:00:02.908 260 11793.88 219.21 52569.48 88888.00 2016-09-16 10:00:03.408 260 11793.88 219.22 52569.51 88888.00 2016-09-16 10:00:03.908 260 11793.88 219.22 52569.49 88888.00 2016-09-16 10:00:04.408 260 11793.87 219.22 52569.50 88888.00 2016-09-16 10:00:04.908 260 11793.86 219.25 52569.51 88888.00 2016-09-16 10:00:05.408 260 11793.87 219.24 52569.45 88888.00 2016-09-16 10:00:05.908 260 11793.88 219.24 52569.43 88888.00 2016-09-16 10:00:06.408 260 11793.87 219.20 52569.46 88888.00 2016-09-16 10:00:06.908 260 11793.86 219.19 52569.45 88888.00 2016-09-16 10:00:07.408 260 11793.89 219.15 52569.48 88888.00 2016-09-16 10:00:07.908 260 11793.89 219.19 52569.51 88888.00 2016-09-16 10:00:08.408 260 11793.86 219.20 52569.51 88888.00 2016-09-16 10:00:08.908 260 11793.87 219.22 52569.52 88888.00 2016-09-16 10:00:09.408 260 11793.91 219.21 52569.52 88888.00 2016-09-16 10:00:09.908 260 11793.94 219.19 52569.50 88888.00 2016-09-16 10:00:10.408 260 11793.95 219.22 52569.48 88888.00 2016-09-16 10:00:10.908 260 11793.95 219.21 52569.45 88888.00 2016-09-16 10:00:11.408 260 11793.93 219.19 52569.43 88888.00 2016-09-16 10:00:11.908 260 11793.92 219.21 52569.36 88888.00 2016-09-16 10:00:12.408 260 11793.94 219.23 52569.40 88888.00 2016-09-16 10:00:12.908 260 11793.89 219.25 52569.41 88888.00 2016-09-16 10:00:13.408 260 11793.92 219.21 52569.43 88888.00 2016-09-16 10:00:13.908 260 11793.94 219.16 52569.44 88888.00 2016-09-16 10:00:14.408 260 11793.92 219.17 52569.41 88888.00 2016-09-16 10:00:14.908 260 11793.91 219.16 52569.45 88888.00 2016-09-16 10:00:15.408 260 11793.92 219.15 52569.48 88888.00 2016-09-16 10:00:15.908 260 11793.95 219.17 52569.50 88888.00 2016-09-16 10:00:16.408 260 11793.91 219.20 52569.54 88888.00 2016-09-16 10:00:16.908 260 11793.89 219.23 52569.54 88888.00 2016-09-16 10:00:17.408 260 11793.91 219.26 52569.58 88888.00 2016-09-16 10:00:17.908 260 11793.93 219.24 52569.54 88888.00 2016-09-16 10:00:18.408 260 11793.95 219.24 52569.51 88888.00 2016-09-16 10:00:18.908 260 11793.97 219.21 52569.52 88888.00 2016-09-16 10:00:19.408 260 11793.96 219.20 52569.52 88888.00 2016-09-16 10:00:19.908 260 11793.94 219.25 52569.53 88888.00 2016-09-16 10:00:20.408 260 11793.95 219.22 52569.54 88888.00 2016-09-16 10:00:20.908 260 11793.95 219.21 52569.59 88888.00 2016-09-16 10:00:21.408 260 11794.00 219.23 52569.55 88888.00 2016-09-16 10:00:21.908 260 11794.00 219.25 52569.52 88888.00 2016-09-16 10:00:22.408 260 11793.97 219.22 52569.51 88888.00 2016-09-16 10:00:22.908 260 11793.94 219.23 52569.53 88888.00 2016-09-16 10:00:23.408 260 11793.89 219.23 52569.53 88888.00 2016-09-16 10:00:23.908 260 11793.93 219.24 52569.51 88888.00 2016-09-16 10:00:24.408 260 11793.94 219.23 52569.49 88888.00 2016-09-16 10:00:24.908 260 11793.95 219.25 52569.50 88888.00 2016-09-16 10:00:25.408 260 11793.97 219.21 52569.52 88888.00 2016-09-16 10:00:25.908 260 11793.98 219.19 52569.52 88888.00 2016-09-16 10:00:26.408 260 11794.01 219.19 52569.54 88888.00 2016-09-16 10:00:26.908 260 11793.97 219.17 52569.58 88888.00 2016-09-16 10:00:27.408 260 11793.95 219.21 52569.61 88888.00 2016-09-16 10:00:27.908 260 11793.95 219.23 52569.62 88888.00 2016-09-16 10:00:28.408 260 11793.98 219.20 52569.60 88888.00 2016-09-16 10:00:28.908 260 11793.98 219.20 52569.58 88888.00 2016-09-16 10:00:29.408 260 11793.96 219.20 52569.53 88888.00 2016-09-16 10:00:29.908 260 11793.97 219.21 52569.53 88888.00 2016-09-16 10:00:30.408 260 11793.98 219.22 52569.57 88888.00 2016-09-16 10:00:30.908 260 11793.97 219.20 52569.57 88888.00 2016-09-16 10:00:31.408 260 11793.97 219.20 52569.53 88888.00 2016-09-16 10:00:31.908 260 11793.94 219.21 52569.53 88888.00 2016-09-16 10:00:32.408 260 11793.93 219.20 52569.53 88888.00 2016-09-16 10:00:32.908 260 11793.96 219.22 52569.51 88888.00 2016-09-16 10:00:33.408 260 11793.96 219.22 52569.50 88888.00 2016-09-16 10:00:33.908 260 11793.94 219.21 52569.50 88888.00 2016-09-16 10:00:34.408 260 11793.96 219.17 52569.50 88888.00 2016-09-16 10:00:34.908 260 11793.95 219.15 52569.50 88888.00 2016-09-16 10:00:35.408 260 11793.94 219.13 52569.50 88888.00 2016-09-16 10:00:35.908 260 11793.96 219.15 52569.55 88888.00 2016-09-16 10:00:36.408 260 11793.93 219.17 52569.59 88888.00 2016-09-16 10:00:36.908 260 11793.92 219.17 52569.60 88888.00 2016-09-16 10:00:37.408 260 11793.94 219.21 52569.59 88888.00 2016-09-16 10:00:37.908 260 11793.95 219.23 52569.59 88888.00 2016-09-16 10:00:38.408 260 11793.92 219.23 52569.57 88888.00 2016-09-16 10:00:38.908 260 11793.92 219.23 52569.53 88888.00 2016-09-16 10:00:39.408 260 11793.94 219.23 52569.49 88888.00 2016-09-16 10:00:39.908 260 11793.94 219.24 52569.50 88888.00 2016-09-16 10:00:40.408 260 11793.89 219.24 52569.53 88888.00 2016-09-16 10:00:40.908 260 11793.91 219.17 52569.55 88888.00 2016-09-16 10:00:41.408 260 11793.92 219.16 52569.54 88888.00 2016-09-16 10:00:41.908 260 11793.87 219.15 52569.51 88888.00 2016-09-16 10:00:42.408 260 11793.86 219.15 52569.51 88888.00 2016-09-16 10:00:42.908 260 11793.85 219.16 52569.53 88888.00 2016-09-16 10:00:43.408 260 11793.89 219.17 52569.49 88888.00 2016-09-16 10:00:43.908 260 11793.95 219.15 52569.46 88888.00 2016-09-16 10:00:44.408 260 11793.92 219.11 52569.46 88888.00 2016-09-16 10:00:44.908 260 11793.91 219.07 52569.49 88888.00 2016-09-16 10:00:45.408 260 11793.93 219.06 52569.45 88888.00 2016-09-16 10:00:45.908 260 11793.95 219.11 52569.43 88888.00 2016-09-16 10:00:46.408 260 11793.96 219.11 52569.42 88888.00 2016-09-16 10:00:46.908 260 11793.93 219.09 52569.43 88888.00 2016-09-16 10:00:47.408 260 11793.89 219.07 52569.45 88888.00 2016-09-16 10:00:47.908 260 11793.87 219.10 52569.45 88888.00 2016-09-16 10:00:48.408 260 11793.88 219.11 52569.42 88888.00 2016-09-16 10:00:48.908 260 11793.95 219.10 52569.39 88888.00 2016-09-16 10:00:49.408 260 11793.96 219.11 52569.37 88888.00 2016-09-16 10:00:49.908 260 11793.95 219.15 52569.41 88888.00 2016-09-16 10:00:50.408 260 11793.93 219.13 52569.43 88888.00 2016-09-16 10:00:50.908 260 11793.92 219.12 52569.46 88888.00 2016-09-16 10:00:51.408 260 11793.86 219.14 52569.48 88888.00 2016-09-16 10:00:51.908 260 11793.85 219.14 52569.46 88888.00 2016-09-16 10:00:52.408 260 11793.83 219.13 52569.43 88888.00 2016-09-16 10:00:52.908 260 11793.84 219.16 52569.41 88888.00 2016-09-16 10:00:53.408 260 11793.85 219.19 52569.41 88888.00 2016-09-16 10:00:53.908 260 11793.85 219.22 52569.45 88888.00 2016-09-16 10:00:54.408 260 11793.84 219.20 52569.44 88888.00 2016-09-16 10:00:54.908 260 11793.83 219.16 52569.41 88888.00 2016-09-16 10:00:55.408 260 11793.86 219.17 52569.37 88888.00 2016-09-16 10:00:55.908 260 11793.91 219.17 52569.40 88888.00 2016-09-16 10:00:56.408 260 11793.86 219.19 52569.41 88888.00 2016-09-16 10:00:56.908 260 11793.84 219.16 52569.41 88888.00 2016-09-16 10:00:57.408 260 11793.87 219.16 52569.40 88888.00 2016-09-16 10:00:57.908 260 11793.91 219.13 52569.42 88888.00 2016-09-16 10:00:58.408 260 11793.87 219.07 52569.42 88888.00 2016-09-16 10:00:58.908 260 11793.84 219.13 52569.42 88888.00 2016-09-16 10:00:59.408 260 11793.84 219.16 52569.41 88888.00 2016-09-16 10:00:59.908 260 11793.86 219.19 52569.36 88888.00 2016-09-16 10:01:00.408 260 11793.85 219.19 52569.36 88888.00 2016-09-16 10:01:00.908 260 11793.86 219.20 52569.36 88888.00 2016-09-16 10:01:01.408 260 11793.94 219.17 52569.37 88888.00 2016-09-16 10:01:01.908 260 11793.92 219.14 52569.36 88888.00 2016-09-16 10:01:02.408 260 11793.91 219.14 52569.40 88888.00 2016-09-16 10:01:02.908 260 11793.91 219.16 52569.42 88888.00 2016-09-16 10:01:03.408 260 11793.87 219.16 52569.49 88888.00 2016-09-16 10:01:03.908 260 11793.87 219.19 52569.48 88888.00 2016-09-16 10:01:04.408 260 11793.88 219.19 52569.44 88888.00 2016-09-16 10:01:04.908 260 11793.88 219.19 52569.44 88888.00 2016-09-16 10:01:05.408 260 11793.91 219.17 52569.40 88888.00 2016-09-16 10:01:05.908 260 11793.91 219.19 52569.39 88888.00 2016-09-16 10:01:06.408 260 11793.89 219.20 52569.41 88888.00 2016-09-16 10:01:06.908 260 11793.86 219.20 52569.40 88888.00 2016-09-16 10:01:07.408 260 11793.88 219.17 52569.41 88888.00 2016-09-16 10:01:07.908 260 11793.89 219.16 52569.42 88888.00 2016-09-16 10:01:08.408 260 11793.87 219.19 52569.50 88888.00 2016-09-16 10:01:08.908 260 11793.89 219.24 52569.50 88888.00 2016-09-16 10:01:09.408 260 11793.89 219.23 52569.45 88888.00 2016-09-16 10:01:09.908 260 11793.87 219.22 52569.45 88888.00 2016-09-16 10:01:10.408 260 11793.89 219.21 52569.45 88888.00 2016-09-16 10:01:10.908 260 11793.94 219.20 52569.41 88888.00 2016-09-16 10:01:11.408 260 11793.89 219.16 52569.43 88888.00 2016-09-16 10:01:11.908 260 11793.86 219.15 52569.45 88888.00 2016-09-16 10:01:12.408 260 11793.87 219.15 52569.49 88888.00 2016-09-16 10:01:12.908 260 11793.86 219.19 52569.50 88888.00 2016-09-16 10:01:13.408 260 11793.83 219.15 52569.49 88888.00 2016-09-16 10:01:13.908 260 11793.83 219.19 52569.49 88888.00 2016-09-16 10:01:14.408 260 11793.85 219.20 52569.46 88888.00 2016-09-16 10:01:14.908 260 11793.88 219.17 52569.49 88888.00 2016-09-16 10:01:15.408 260 11793.87 219.17 52569.46 88888.00 2016-09-16 10:01:15.908 260 11793.83 219.20 52569.41 88888.00 2016-09-16 10:01:16.408 260 11793.83 219.24 52569.45 88888.00 2016-09-16 10:01:16.908 260 11793.79 219.29 52569.48 88888.00 2016-09-16 10:01:17.408 260 11793.78 219.29 52569.48 88888.00 2016-09-16 10:01:17.908 260 11793.77 219.27 52569.45 88888.00 2016-09-16 10:01:18.408 260 11793.80 219.25 52569.44 88888.00 2016-09-16 10:01:18.908 260 11793.85 219.25 52569.46 88888.00 2016-09-16 10:01:19.408 260 11793.88 219.25 52569.46 88888.00 2016-09-16 10:01:19.908 260 11793.88 219.27 52569.45 88888.00 2016-09-16 10:01:20.408 260 11793.86 219.27 52569.42 88888.00 2016-09-16 10:01:20.908 260 11793.84 219.27 52569.41 88888.00 2016-09-16 10:01:21.408 260 11793.81 219.27 52569.45 88888.00 2016-09-16 10:01:21.908 260 11793.85 219.25 52569.44 88888.00 2016-09-16 10:01:22.408 260 11793.88 219.30 52569.44 88888.00 2016-09-16 10:01:22.908 260 11793.86 219.32 52569.41 88888.00 2016-09-16 10:01:23.408 260 11793.88 219.32 52569.41 88888.00 2016-09-16 10:01:23.908 260 11793.91 219.33 52569.42 88888.00 2016-09-16 10:01:24.408 260 11793.92 219.34 52569.43 88888.00 2016-09-16 10:01:24.908 260 11793.91 219.36 52569.44 88888.00 2016-09-16 10:01:25.408 260 11793.92 219.36 52569.43 88888.00 2016-09-16 10:01:25.908 260 11793.94 219.40 52569.43 88888.00 2016-09-16 10:01:26.408 260 11793.94 219.40 52569.43 88888.00 2016-09-16 10:01:26.908 260 11793.93 219.39 52569.43 88888.00 2016-09-16 10:01:27.408 260 11793.91 219.40 52569.43 88888.00 2016-09-16 10:01:27.908 260 11793.88 219.38 52569.44 88888.00 2016-09-16 10:01:28.408 260 11793.86 219.38 52569.44 88888.00 2016-09-16 10:01:28.908 260 11793.83 219.38 52569.43 88888.00 2016-09-16 10:01:29.408 260 11793.86 219.35 52569.41 88888.00 2016-09-16 10:01:29.908 260 11793.89 219.32 52569.41 88888.00 2016-09-16 10:01:30.408 260 11793.92 219.29 52569.41 88888.00 2016-09-16 10:01:30.908 260 11793.92 219.32 52569.43 88888.00 2016-09-16 10:01:31.408 260 11793.95 219.32 52569.43 88888.00 2016-09-16 10:01:31.908 260 11793.95 219.32 52569.46 88888.00 2016-09-16 10:01:32.408 260 11793.91 219.35 52569.45 88888.00 2016-09-16 10:01:32.908 260 11793.86 219.35 52569.48 88888.00 2016-09-16 10:01:33.408 260 11793.87 219.35 52569.50 88888.00 2016-09-16 10:01:33.908 260 11793.88 219.40 52569.50 88888.00 2016-09-16 10:01:34.408 260 11793.86 219.40 52569.48 88888.00 2016-09-16 10:01:34.908 260 11793.83 219.39 52569.46 88888.00 2016-09-16 10:01:35.408 260 11793.86 219.39 52569.49 88888.00 2016-09-16 10:01:35.908 260 11793.92 219.39 52569.51 88888.00 2016-09-16 10:01:36.408 260 11793.92 219.41 52569.48 88888.00 2016-09-16 10:01:36.908 260 11793.92 219.40 52569.50 88888.00 2016-09-16 10:01:37.408 260 11793.87 219.42 52569.54 88888.00 2016-09-16 10:01:37.908 260 11793.85 219.44 52569.59 88888.00 2016-09-16 10:01:38.408 260 11793.89 219.44 52569.59 88888.00 2016-09-16 10:01:38.908 260 11793.91 219.48 52569.51 88888.00 2016-09-16 10:01:39.408 260 11793.93 219.45 52569.50 88888.00 2016-09-16 10:01:39.908 260 11793.93 219.44 52569.50 88888.00 2016-09-16 10:01:40.408 260 11793.91 219.46 52569.43 88888.00 2016-09-16 10:01:40.908 260 11793.92 219.46 52569.40 88888.00 2016-09-16 10:01:41.408 260 11793.94 219.48 52569.42 88888.00 2016-09-16 10:01:41.908 260 11793.93 219.48 52569.41 88888.00 2016-09-16 10:01:42.408 260 11793.92 219.48 52569.41 88888.00 2016-09-16 10:01:42.908 260 11793.92 219.49 52569.42 88888.00 2016-09-16 10:01:43.408 260 11793.91 219.51 52569.48 88888.00 2016-09-16 10:01:43.908 260 11793.92 219.53 52569.51 88888.00 2016-09-16 10:01:44.408 260 11793.92 219.53 52569.50 88888.00 2016-09-16 10:01:44.908 260 11793.91 219.50 52569.50 88888.00 2016-09-16 10:01:45.408 260 11793.89 219.49 52569.50 88888.00 2016-09-16 10:01:45.908 260 11793.91 219.45 52569.50 88888.00 2016-09-16 10:01:46.408 260 11793.94 219.46 52569.49 88888.00 2016-09-16 10:01:46.908 260 11793.97 219.51 52569.44 88888.00 2016-09-16 10:01:47.408 260 11793.95 219.50 52569.48 88888.00 2016-09-16 10:01:47.908 260 11793.92 219.48 52569.48 88888.00 2016-09-16 10:01:48.408 260 11793.95 219.49 52569.52 88888.00 2016-09-16 10:01:48.908 260 11793.95 219.49 52569.49 88888.00 2016-09-16 10:01:49.408 260 11793.96 219.48 52569.49 88888.00 2016-09-16 10:01:49.908 260 11793.97 219.51 52569.53 88888.00 2016-09-16 10:01:50.408 260 11794.01 219.52 52569.49 88888.00 2016-09-16 10:01:50.908 260 11794.02 219.54 52569.48 88888.00 2016-09-16 10:01:51.408 260 11794.00 219.53 52569.48 88888.00 2016-09-16 10:01:51.908 260 11794.00 219.48 52569.49 88888.00 2016-09-16 10:01:52.408 260 11794.00 219.50 52569.46 88888.00 2016-09-16 10:01:52.908 260 11794.01 219.51 52569.46 88888.00 2016-09-16 10:01:53.408 260 11794.03 219.46 52569.49 88888.00 2016-09-16 10:01:53.908 260 11794.04 219.51 52569.46 88888.00 2016-09-16 10:01:54.408 260 11794.04 219.54 52569.42 88888.00 2016-09-16 10:01:54.908 260 11794.04 219.53 52569.41 88888.00 2016-09-16 10:01:55.408 260 11794.04 219.51 52569.41 88888.00 2016-09-16 10:01:55.908 260 11794.05 219.49 52569.43 88888.00 2016-09-16 10:01:56.408 260 11794.07 219.49 52569.43 88888.00 2016-09-16 10:01:56.908 260 11794.06 219.51 52569.49 88888.00 2016-09-16 10:01:57.408 260 11794.10 219.53 52569.49 88888.00 2016-09-16 10:01:57.908 260 11794.10 219.55 52569.44 88888.00 2016-09-16 10:01:58.408 260 11794.11 219.52 52569.49 88888.00 2016-09-16 10:01:58.908 260 11794.10 219.53 52569.48 88888.00 2016-09-16 10:01:59.408 260 11794.12 219.56 52569.48 88888.00 2016-09-16 10:01:59.908 260 11794.16 219.52 52569.53 88888.00 2016-09-16 10:02:00.408 260 11794.15 219.50 52569.51 88888.00 2016-09-16 10:02:00.908 260 11794.15 219.53 52569.48 88888.00 2016-09-16 10:02:01.408 260 11794.13 219.59 52569.50 88888.00 2016-09-16 10:02:01.908 260 11794.11 219.59 52569.52 88888.00 2016-09-16 10:02:02.408 260 11794.12 219.55 52569.53 88888.00 2016-09-16 10:02:02.908 260 11794.15 219.54 52569.53 88888.00 2016-09-16 10:02:03.408 260 11794.18 219.55 52569.49 88888.00 2016-09-16 10:02:03.908 260 11794.19 219.59 52569.48 88888.00 2016-09-16 10:02:04.408 260 11794.18 219.55 52569.50 88888.00 2016-09-16 10:02:04.908 260 11794.16 219.53 52569.52 88888.00 2016-09-16 10:02:05.408 260 11794.15 219.56 52569.51 88888.00 2016-09-16 10:02:05.908 260 11794.18 219.56 52569.50 88888.00 2016-09-16 10:02:06.408 260 11794.19 219.55 52569.50 88888.00 2016-09-16 10:02:06.908 260 11794.14 219.58 52569.50 88888.00 2016-09-16 10:02:07.408 260 11794.16 219.55 52569.49 88888.00 2016-09-16 10:02:07.908 260 11794.19 219.53 52569.46 88888.00 2016-09-16 10:02:08.408 260 11794.22 219.53 52569.51 88888.00 2016-09-16 10:02:08.908 260 11794.20 219.53 52569.50 88888.00 2016-09-16 10:02:09.408 260 11794.22 219.50 52569.44 88888.00 2016-09-16 10:02:09.908 260 11794.22 219.51 52569.44 88888.00 2016-09-16 10:02:10.409 260 11794.19 219.52 52569.50 88888.00 2016-09-16 10:02:10.909 260 11794.21 219.49 52569.51 88888.00 2016-09-16 10:02:11.409 260 11794.22 219.50 52569.48 88888.00 2016-09-16 10:02:11.909 260 11794.18 219.51 52569.46 88888.00 2016-09-16 10:02:12.409 260 11794.16 219.53 52569.46 88888.00 2016-09-16 10:02:12.909 260 11794.16 219.53 52569.45 88888.00 2016-09-16 10:02:13.409 260 11794.15 219.51 52569.45 88888.00 2016-09-16 10:02:13.909 260 11794.14 219.50 52569.45 88888.00 2016-09-16 10:02:14.409 260 11794.12 219.49 52569.49 88888.00 2016-09-16 10:02:14.909 260 11794.12 219.46 52569.50 88888.00 2016-09-16 10:02:15.409 260 11794.13 219.48 52569.57 88888.00 2016-09-16 10:02:15.909 260 11794.11 219.50 52569.55 88888.00 2016-09-16 10:02:16.409 260 11794.13 219.50 52569.52 88888.00 2016-09-16 10:02:16.909 260 11794.13 219.52 52569.49 88888.00 2016-09-16 10:02:17.409 260 11794.15 219.52 52569.43 88888.00 2016-09-16 10:02:17.909 260 11794.19 219.48 52569.42 88888.00 2016-09-16 10:02:18.409 260 11794.22 219.45 52569.42 88888.00 2016-09-16 10:02:18.909 260 11794.22 219.45 52569.40 88888.00 2016-09-16 10:02:19.409 260 11794.24 219.45 52569.39 88888.00 2016-09-16 10:02:19.909 260 11794.27 219.44 52569.41 88888.00 2016-09-16 10:02:20.409 260 11794.26 219.45 52569.39 88888.00 2016-09-16 10:02:20.909 260 11794.19 219.46 52569.41 88888.00 2016-09-16 10:02:21.409 260 11794.14 219.46 52569.41 88888.00 2016-09-16 10:02:21.909 260 11794.13 219.45 52569.44 88888.00 2016-09-16 10:02:22.409 260 11794.13 219.45 52569.44 88888.00 2016-09-16 10:02:22.909 260 11794.15 219.46 52569.43 88888.00 2016-09-16 10:02:23.409 260 11794.20 219.48 52569.37 88888.00 2016-09-16 10:02:23.909 260 11794.22 219.55 52569.36 88888.00 2016-09-16 10:02:24.409 260 11794.26 219.53 52569.37 88888.00 2016-09-16 10:02:24.909 260 11794.23 219.52 52569.40 88888.00 2016-09-16 10:02:25.409 260 11794.22 219.49 52569.39 88888.00 2016-09-16 10:02:25.909 260 11794.21 219.46 52569.37 88888.00 2016-09-16 10:02:26.409 260 11794.22 219.49 52569.41 88888.00 2016-09-16 10:02:26.909 260 11794.22 219.54 52569.45 88888.00 2016-09-16 10:02:27.409 260 11794.21 219.55 52569.49 88888.00 2016-09-16 10:02:27.909 260 11794.21 219.55 52569.46 88888.00 2016-09-16 10:02:28.409 260 11794.20 219.53 52569.43 88888.00 2016-09-16 10:02:28.909 260 11794.21 219.52 52569.41 88888.00 2016-09-16 10:02:29.409 260 11794.22 219.50 52569.42 88888.00 2016-09-16 10:02:29.909 260 11794.23 219.51 52569.44 88888.00 2016-09-16 10:02:30.409 260 11794.22 219.50 52569.44 88888.00 2016-09-16 10:02:30.909 260 11794.24 219.50 52569.41 88888.00 2016-09-16 10:02:31.409 260 11794.26 219.48 52569.40 88888.00 2016-09-16 10:02:31.909 260 11794.26 219.48 52569.37 88888.00 2016-09-16 10:02:32.409 260 11794.27 219.48 52569.41 88888.00 2016-09-16 10:02:32.909 260 11794.29 219.48 52569.41 88888.00 2016-09-16 10:02:33.409 260 11794.30 219.49 52569.37 88888.00 2016-09-16 10:02:33.909 260 11794.28 219.50 52569.43 88888.00 2016-09-16 10:02:34.409 260 11794.27 219.48 52569.44 88888.00 2016-09-16 10:02:34.909 260 11794.24 219.46 52569.43 88888.00 2016-09-16 10:02:35.409 260 11794.27 219.45 52569.43 88888.00 2016-09-16 10:02:35.909 260 11794.27 219.49 52569.40 88888.00 2016-09-16 10:02:36.409 260 11794.28 219.49 52569.41 88888.00 2016-09-16 10:02:36.909 260 11794.29 219.46 52569.44 88888.00 2016-09-16 10:02:37.409 260 11794.30 219.46 52569.41 88888.00 2016-09-16 10:02:37.909 260 11794.30 219.45 52569.37 88888.00 2016-09-16 10:02:38.409 260 11794.31 219.50 52569.39 88888.00 2016-09-16 10:02:38.909 260 11794.32 219.50 52569.41 88888.00 2016-09-16 10:02:39.409 260 11794.32 219.46 52569.43 88888.00 2016-09-16 10:02:39.909 260 11794.37 219.45 52569.42 88888.00 2016-09-16 10:02:40.409 260 11794.38 219.45 52569.39 88888.00 2016-09-16 10:02:40.909 260 11794.39 219.45 52569.36 88888.00 2016-09-16 10:02:41.409 260 11794.38 219.48 52569.40 88888.00 2016-09-16 10:02:41.909 260 11794.33 219.50 52569.41 88888.00 2016-09-16 10:02:42.409 260 11794.31 219.48 52569.44 88888.00 2016-09-16 10:02:42.909 260 11794.31 219.46 52569.45 88888.00 2016-09-16 10:02:43.409 260 11794.32 219.45 52569.37 88888.00 2016-09-16 10:02:43.909 260 11794.36 219.46 52569.37 88888.00 2016-09-16 10:02:44.409 260 11794.36 219.45 52569.39 88888.00 2016-09-16 10:02:44.909 260 11794.32 219.43 52569.33 88888.00 2016-09-16 10:02:45.409 260 11794.35 219.44 52569.27 88888.00 2016-09-16 10:02:45.909 260 11794.35 219.45 52569.26 88888.00 2016-09-16 10:02:46.409 260 11794.35 219.43 52569.27 88888.00 2016-09-16 10:02:46.909 260 11794.37 219.42 52569.27 88888.00 2016-09-16 10:02:47.409 260 11794.39 219.44 52569.33 88888.00 2016-09-16 10:02:47.909 260 11794.40 219.46 52569.35 88888.00 2016-09-16 10:02:48.409 260 11794.41 219.44 52569.34 88888.00 2016-09-16 10:02:48.909 260 11794.44 219.44 52569.40 88888.00 2016-09-16 10:02:49.409 260 11794.40 219.43 52569.43 88888.00 2016-09-16 10:02:49.909 260 11794.41 219.45 52569.42 88888.00 2016-09-16 10:02:50.409 260 11794.44 219.46 52569.41 88888.00 2016-09-16 10:02:50.909 260 11794.46 219.48 52569.40 88888.00 2016-09-16 10:02:51.409 260 11794.47 219.46 52569.40 88888.00 2016-09-16 10:02:51.909 260 11794.46 219.43 52569.40 88888.00 2016-09-16 10:02:52.409 260 11794.44 219.38 52569.37 88888.00 2016-09-16 10:02:52.909 260 11794.44 219.39 52569.37 88888.00 2016-09-16 10:02:53.409 260 11794.48 219.38 52569.43 88888.00 2016-09-16 10:02:53.909 260 11794.51 219.39 52569.46 88888.00 2016-09-16 10:02:54.409 260 11794.53 219.38 52569.42 88888.00 2016-09-16 10:02:54.909 260 11794.55 219.38 52569.39 88888.00 2016-09-16 10:02:55.409 260 11794.53 219.38 52569.40 88888.00 2016-09-16 10:02:55.909 260 11794.53 219.40 52569.41 88888.00 2016-09-16 10:02:56.409 260 11794.58 219.40 52569.40 88888.00 2016-09-16 10:02:56.909 260 11794.59 219.35 52569.36 88888.00 2016-09-16 10:02:57.409 260 11794.64 219.35 52569.35 88888.00 2016-09-16 10:02:57.909 260 11794.67 219.38 52569.39 88888.00 2016-09-16 10:02:58.409 260 11794.64 219.39 52569.40 88888.00 2016-09-16 10:02:58.909 260 11794.60 219.42 52569.37 88888.00 2016-09-16 10:02:59.409 260 11794.62 219.40 52569.39 88888.00 2016-09-16 10:02:59.909 260 11794.67 219.39 52569.40 88888.00 2016-09-16 10:03:00.409 260 11794.68 219.36 52569.41 88888.00 2016-09-16 10:03:00.909 260 11794.68 219.36 52569.41 88888.00 2016-09-16 10:03:01.409 260 11794.70 219.35 52569.40 88888.00 2016-09-16 10:03:01.909 260 11794.71 219.34 52569.39 88888.00 2016-09-16 10:03:02.409 260 11794.74 219.35 52569.40 88888.00 2016-09-16 10:03:02.909 260 11794.71 219.34 52569.40 88888.00 2016-09-16 10:03:03.409 260 11794.68 219.31 52569.37 88888.00 2016-09-16 10:03:03.909 260 11794.70 219.30 52569.34 88888.00 2016-09-16 10:03:04.409 260 11794.70 219.27 52569.35 88888.00 2016-09-16 10:03:04.909 260 11794.70 219.27 52569.36 88888.00 2016-09-16 10:03:05.409 260 11794.68 219.29 52569.32 88888.00 2016-09-16 10:03:05.909 260 11794.68 219.25 52569.31 88888.00 2016-09-16 10:03:06.409 260 11794.70 219.26 52569.33 88888.00 2016-09-16 10:03:06.909 260 11794.70 219.29 52569.33 88888.00 2016-09-16 10:03:07.409 260 11794.67 219.29 52569.39 88888.00 2016-09-16 10:03:07.909 260 11794.68 219.27 52569.39 88888.00 2016-09-16 10:03:08.409 260 11794.71 219.29 52569.36 88888.00 2016-09-16 10:03:08.909 260 11794.67 219.29 52569.40 88888.00 2016-09-16 10:03:09.409 260 11794.66 219.29 52569.35 88888.00 2016-09-16 10:03:09.909 260 11794.68 219.30 52569.36 88888.00 2016-09-16 10:03:10.409 260 11794.67 219.30 52569.34 88888.00 2016-09-16 10:03:10.909 260 11794.67 219.27 52569.35 88888.00 2016-09-16 10:03:11.409 260 11794.71 219.26 52569.37 88888.00 2016-09-16 10:03:11.909 260 11794.72 219.26 52569.36 88888.00 2016-09-16 10:03:12.409 260 11794.67 219.27 52569.36 88888.00 2016-09-16 10:03:12.909 260 11794.63 219.23 52569.40 88888.00 2016-09-16 10:03:13.409 260 11794.67 219.23 52569.37 88888.00 2016-09-16 10:03:13.909 260 11794.68 219.23 52569.34 88888.00 2016-09-16 10:03:14.409 260 11794.63 219.22 52569.31 88888.00 2016-09-16 10:03:14.909 260 11794.63 219.23 52569.26 88888.00 2016-09-16 10:03:15.409 260 11794.63 219.23 52569.28 88888.00 2016-09-16 10:03:15.909 260 11794.65 219.20 52569.28 88888.00 2016-09-16 10:03:16.409 260 11794.65 219.23 52569.30 88888.00 2016-09-16 10:03:16.909 260 11794.63 219.22 52569.32 88888.00 2016-09-16 10:03:17.409 260 11794.66 219.20 52569.33 88888.00 2016-09-16 10:03:17.909 260 11794.68 219.21 52569.33 88888.00 2016-09-16 10:03:18.409 260 11794.67 219.20 52569.36 88888.00 2016-09-16 10:03:18.909 260 11794.67 219.21 52569.40 88888.00 2016-09-16 10:03:19.409 260 11794.68 219.20 52569.40 88888.00 2016-09-16 10:03:19.909 260 11794.67 219.17 52569.40 88888.00 2016-09-16 10:03:20.409 260 11794.66 219.19 52569.39 88888.00 2016-09-16 10:03:20.909 260 11794.68 219.17 52569.37 88888.00 2016-09-16 10:03:21.409 260 11794.68 219.16 52569.39 88888.00 2016-09-16 10:03:21.909 260 11794.72 219.14 52569.39 88888.00 2016-09-16 10:03:22.409 260 11794.72 219.14 52569.34 88888.00 2016-09-16 10:03:22.909 260 11794.70 219.16 52569.37 88888.00 2016-09-16 10:03:23.409 260 11794.72 219.19 52569.34 88888.00 2016-09-16 10:03:23.909 260 11794.71 219.17 52569.33 88888.00 2016-09-16 10:03:24.409 260 11794.67 219.20 52569.35 88888.00 2016-09-16 10:03:24.909 260 11794.67 219.20 52569.35 88888.00 2016-09-16 10:03:25.409 260 11794.71 219.19 52569.36 88888.00 2016-09-16 10:03:25.909 260 11794.72 219.19 52569.37 88888.00 2016-09-16 10:03:26.409 260 11794.71 219.16 52569.37 88888.00 2016-09-16 10:03:26.909 260 11794.71 219.15 52569.39 88888.00 2016-09-16 10:03:27.409 260 11794.68 219.19 52569.41 88888.00 2016-09-16 10:03:27.909 260 11794.68 219.14 52569.43 88888.00 2016-09-16 10:03:28.409 260 11794.70 219.14 52569.41 88888.00 2016-09-16 10:03:28.909 260 11794.72 219.14 52569.41 88888.00 2016-09-16 10:03:29.409 260 11794.67 219.15 52569.41 88888.00 2016-09-16 10:03:29.909 260 11794.65 219.14 52569.45 88888.00 2016-09-16 10:03:30.409 260 11794.66 219.17 52569.46 88888.00 2016-09-16 10:03:30.909 260 11794.68 219.17 52569.43 88888.00 2016-09-16 10:03:31.409 260 11794.72 219.15 52569.37 88888.00 2016-09-16 10:03:31.909 260 11794.71 219.14 52569.40 88888.00 2016-09-16 10:03:32.409 260 11794.72 219.14 52569.41 88888.00 2016-09-16 10:03:32.909 260 11794.75 219.16 52569.41 88888.00 2016-09-16 10:03:33.409 260 11794.73 219.20 52569.41 88888.00 2016-09-16 10:03:33.909 260 11794.76 219.22 52569.41 88888.00 2016-09-16 10:03:34.409 260 11794.79 219.21 52569.41 88888.00 2016-09-16 10:03:34.909 260 11794.77 219.21 52569.35 88888.00 2016-09-16 10:03:35.409 260 11794.76 219.22 52569.34 88888.00 2016-09-16 10:03:35.909 260 11794.77 219.19 52569.33 88888.00 2016-09-16 10:03:36.409 260 11794.75 219.21 52569.36 88888.00 2016-09-16 10:03:36.909 260 11794.82 219.23 52569.35 88888.00 2016-09-16 10:03:37.409 260 11794.79 219.21 52569.35 88888.00 2016-09-16 10:03:37.909 260 11794.77 219.20 52569.35 88888.00 2016-09-16 10:03:38.409 260 11794.79 219.19 52569.33 88888.00 2016-09-16 10:03:38.909 260 11794.79 219.20 52569.34 88888.00 2016-09-16 10:03:39.409 260 11794.80 219.21 52569.35 88888.00 2016-09-16 10:03:39.909 260 11794.80 219.22 52569.34 88888.00 2016-09-16 10:03:40.409 260 11794.79 219.24 52569.37 88888.00 2016-09-16 10:03:40.909 260 11794.79 219.22 52569.41 88888.00 2016-09-16 10:03:41.409 260 11794.77 219.25 52569.43 88888.00 2016-09-16 10:03:41.909 260 11794.77 219.22 52569.43 88888.00 2016-09-16 10:03:42.409 260 11794.77 219.20 52569.35 88888.00 2016-09-16 10:03:42.909 260 11794.79 219.21 52569.33 88888.00 2016-09-16 10:03:43.409 260 11794.77 219.21 52569.40 88888.00 2016-09-16 10:03:43.909 260 11794.77 219.19 52569.40 88888.00 2016-09-16 10:03:44.409 260 11794.80 219.20 52569.41 88888.00 2016-09-16 10:03:44.909 260 11794.75 219.21 52569.41 88888.00 2016-09-16 10:03:45.409 260 11794.76 219.19 52569.40 88888.00 2016-09-16 10:03:45.909 260 11794.75 219.19 52569.37 88888.00 2016-09-16 10:03:46.409 260 11794.73 219.20 52569.35 88888.00 2016-09-16 10:03:46.909 260 11794.73 219.22 52569.40 88888.00 2016-09-16 10:03:47.409 260 11794.75 219.21 52569.41 88888.00 2016-09-16 10:03:47.909 260 11794.79 219.20 52569.37 88888.00 2016-09-16 10:03:48.409 260 11794.80 219.20 52569.35 88888.00 2016-09-16 10:03:48.909 260 11794.81 219.21 52569.40 88888.00 2016-09-16 10:03:49.409 260 11794.80 219.20 52569.40 88888.00 2016-09-16 10:03:49.909 260 11794.80 219.17 52569.39 88888.00 2016-09-16 10:03:50.409 260 11794.82 219.20 52569.40 88888.00 2016-09-16 10:03:50.909 260 11794.79 219.20 52569.39 88888.00 2016-09-16 10:03:51.409 260 11794.80 219.21 52569.39 88888.00 2016-09-16 10:03:51.909 260 11794.82 219.19 52569.41 88888.00 2016-09-16 10:03:52.409 260 11794.82 219.19 52569.36 88888.00 2016-09-16 10:03:52.909 260 11794.82 219.21 52569.32 88888.00 2016-09-16 10:03:53.409 260 11794.83 219.25 52569.31 88888.00 2016-09-16 10:03:53.909 260 11794.86 219.26 52569.32 88888.00 2016-09-16 10:03:54.409 260 11794.84 219.24 52569.35 88888.00 2016-09-16 10:03:54.909 260 11794.80 219.23 52569.36 88888.00 2016-09-16 10:03:55.409 260 11794.84 219.25 52569.36 88888.00 2016-09-16 10:03:55.909 260 11794.85 219.24 52569.39 88888.00 2016-09-16 10:03:56.409 260 11794.88 219.23 52569.40 88888.00 2016-09-16 10:03:56.909 260 11794.89 219.20 52569.37 88888.00 2016-09-16 10:03:57.409 260 11794.91 219.20 52569.35 88888.00 2016-09-16 10:03:57.909 260 11794.86 219.20 52569.40 88888.00 2016-09-16 10:03:58.409 260 11794.85 219.22 52569.41 88888.00 2016-09-16 10:03:58.909 260 11794.88 219.24 52569.41 88888.00 2016-09-16 10:03:59.409 260 11794.88 219.23 52569.36 88888.00 2016-09-16 10:03:59.909 260 11794.88 219.24 52569.33 88888.00 2016-09-16 10:04:00.409 260 11794.88 219.23 52569.33 88888.00 2016-09-16 10:04:00.909 260 11794.91 219.21 52569.32 88888.00 2016-09-16 10:04:01.409 260 11794.88 219.23 52569.28 88888.00 2016-09-16 10:04:01.909 260 11794.90 219.25 52569.32 88888.00 2016-09-16 10:04:02.409 260 11794.90 219.22 52569.32 88888.00 2016-09-16 10:04:02.909 260 11794.89 219.22 52569.32 88888.00 2016-09-16 10:04:03.409 260 11794.90 219.20 52569.33 88888.00 2016-09-16 10:04:03.909 260 11794.89 219.15 52569.36 88888.00 2016-09-16 10:04:04.409 260 11794.89 219.16 52569.35 88888.00 2016-09-16 10:04:04.909 260 11794.90 219.19 52569.34 88888.00 2016-09-16 10:04:05.409 260 11794.90 219.16 52569.34 88888.00 2016-09-16 10:04:05.909 260 11794.85 219.15 52569.35 88888.00 2016-09-16 10:04:06.409 260 11794.88 219.17 52569.36 88888.00 2016-09-16 10:04:06.909 260 11794.90 219.16 52569.41 88888.00 2016-09-16 10:04:07.409 260 11794.91 219.20 52569.37 88888.00 2016-09-16 10:04:07.909 260 11794.94 219.21 52569.37 88888.00 2016-09-16 10:04:08.409 260 11794.90 219.20 52569.37 88888.00 2016-09-16 10:04:08.909 260 11794.88 219.16 52569.37 88888.00 2016-09-16 10:04:09.409 260 11794.89 219.15 52569.39 88888.00 2016-09-16 10:04:09.909 260 11794.88 219.15 52569.39 88888.00 2016-09-16 10:04:10.409 260 11794.85 219.14 52569.35 88888.00 2016-09-16 10:04:10.909 260 11794.85 219.16 52569.32 88888.00 2016-09-16 10:04:11.409 260 11794.89 219.15 52569.32 88888.00 2016-09-16 10:04:11.909 260 11794.89 219.17 52569.34 88888.00 2016-09-16 10:04:12.409 260 11794.88 219.25 52569.34 88888.00 2016-09-16 10:04:12.909 260 11794.90 219.25 52569.35 88888.00 2016-09-16 10:04:13.409 260 11794.90 219.26 52569.36 88888.00 2016-09-16 10:04:13.909 260 11794.93 219.29 52569.37 88888.00 2016-09-16 10:04:14.409 260 11794.92 219.27 52569.37 88888.00 2016-09-16 10:04:14.909 260 11794.93 219.26 52569.41 88888.00 2016-09-16 10:04:15.409 260 11794.94 219.29 52569.43 88888.00 2016-09-16 10:04:15.909 260 11794.93 219.27 52569.43 88888.00 2016-09-16 10:04:16.409 260 11794.97 219.27 52569.41 88888.00 2016-09-16 10:04:16.909 260 11794.97 219.32 52569.40 88888.00 2016-09-16 10:04:17.409 260 11795.00 219.27 52569.36 88888.00 2016-09-16 10:04:17.909 260 11794.98 219.27 52569.37 88888.00 2016-09-16 10:04:18.409 260 11794.99 219.25 52569.40 88888.00 2016-09-16 10:04:18.909 260 11795.00 219.25 52569.36 88888.00 2016-09-16 10:04:19.409 260 11795.00 219.29 52569.32 88888.00 2016-09-16 10:04:19.909 260 11795.02 219.29 52569.31 88888.00 2016-09-16 10:04:20.409 260 11795.02 219.26 52569.33 88888.00 2016-09-16 10:04:20.909 260 11795.02 219.27 52569.34 88888.00 2016-09-16 10:04:21.409 260 11795.03 219.31 52569.39 88888.00 2016-09-16 10:04:21.909 260 11795.06 219.32 52569.44 88888.00 2016-09-16 10:04:22.409 260 11795.08 219.32 52569.44 88888.00 2016-09-16 10:04:22.909 260 11795.08 219.31 52569.45 88888.00 2016-09-16 10:04:23.409 260 11795.07 219.30 52569.44 88888.00 2016-09-16 10:04:23.909 260 11795.06 219.29 52569.42 88888.00 2016-09-16 10:04:24.409 260 11795.09 219.29 52569.44 88888.00 2016-09-16 10:04:24.909 260 11795.09 219.30 52569.44 88888.00 2016-09-16 10:04:25.409 260 11795.10 219.30 52569.41 88888.00 2016-09-16 10:04:25.909 260 11795.07 219.24 52569.40 88888.00 2016-09-16 10:04:26.409 260 11795.08 219.20 52569.40 88888.00 2016-09-16 10:04:26.909 260 11795.10 219.22 52569.41 88888.00 2016-09-16 10:04:27.409 260 11795.09 219.23 52569.41 88888.00 2016-09-16 10:04:27.909 260 11795.11 219.25 52569.37 88888.00 2016-09-16 10:04:28.409 260 11795.10 219.27 52569.32 88888.00 2016-09-16 10:04:28.909 260 11795.09 219.27 52569.31 88888.00 2016-09-16 10:04:29.409 260 11795.14 219.30 52569.35 88888.00 2016-09-16 10:04:29.909 260 11795.10 219.32 52569.44 88888.00 2016-09-16 10:04:30.409 260 11795.05 219.29 52569.42 88888.00 2016-09-16 10:04:30.909 260 11795.03 219.30 52569.42 88888.00 2016-09-16 10:04:31.409 260 11795.02 219.29 52569.44 88888.00 2016-09-16 10:04:31.909 260 11795.00 219.24 52569.50 88888.00 2016-09-16 10:04:32.409 260 11795.00 219.24 52569.49 88888.00 2016-09-16 10:04:32.909 260 11795.01 219.30 52569.46 88888.00 2016-09-16 10:04:33.409 260 11795.03 219.25 52569.43 88888.00 2016-09-16 10:04:33.909 260 11795.01 219.23 52569.43 88888.00 2016-09-16 10:04:34.409 260 11795.00 219.21 52569.41 88888.00 2016-09-16 10:04:34.909 260 11795.01 219.22 52569.40 88888.00 2016-09-16 10:04:35.409 260 11795.00 219.22 52569.39 88888.00 2016-09-16 10:04:35.909 260 11795.01 219.22 52569.37 88888.00 2016-09-16 10:04:36.409 260 11795.05 219.27 52569.41 88888.00 2016-09-16 10:04:36.909 260 11795.03 219.27 52569.41 88888.00 2016-09-16 10:04:37.409 260 11795.03 219.26 52569.39 88888.00 2016-09-16 10:04:37.909 260 11795.06 219.25 52569.41 88888.00 2016-09-16 10:04:38.409 260 11795.03 219.22 52569.39 88888.00 2016-09-16 10:04:38.909 260 11795.06 219.23 52569.36 88888.00 2016-09-16 10:04:39.409 260 11795.08 219.26 52569.39 88888.00 2016-09-16 10:04:39.909 260 11795.08 219.23 52569.41 88888.00 2016-09-16 10:04:40.409 260 11795.07 219.21 52569.41 88888.00 2016-09-16 10:04:40.909 260 11795.02 219.19 52569.40 88888.00 2016-09-16 10:04:41.409 260 11794.99 219.22 52569.41 88888.00 2016-09-16 10:04:41.909 260 11795.05 219.24 52569.42 88888.00 2016-09-16 10:04:42.409 260 11795.03 219.22 52569.40 88888.00 2016-09-16 10:04:42.909 260 11795.05 219.19 52569.37 88888.00 2016-09-16 10:04:43.409 260 11795.01 219.20 52569.37 88888.00 2016-09-16 10:04:43.909 260 11794.97 219.21 52569.35 88888.00 2016-09-16 10:04:44.409 260 11795.02 219.20 52569.40 88888.00 2016-09-16 10:04:44.909 260 11795.07 219.20 52569.41 88888.00 2016-09-16 10:04:45.410 260 11795.01 219.21 52569.36 88888.00 2016-09-16 10:04:45.910 260 11795.01 219.19 52569.36 88888.00 2016-09-16 10:04:46.410 260 11795.01 219.16 52569.39 88888.00 2016-09-16 10:04:46.910 260 11795.03 219.11 52569.42 88888.00 2016-09-16 10:04:47.410 260 11795.02 219.13 52569.37 88888.00 2016-09-16 10:04:47.910 260 11794.97 219.16 52569.34 88888.00 2016-09-16 10:04:48.410 260 11794.92 219.19 52569.33 88888.00 2016-09-16 10:04:48.910 260 11794.91 219.14 52569.31 88888.00 2016-09-16 10:04:49.410 260 11794.94 219.11 52569.33 88888.00 2016-09-16 10:04:49.910 260 11794.90 219.06 52569.36 88888.00 2016-09-16 10:04:50.410 260 11794.90 219.07 52569.36 88888.00 2016-09-16 10:04:50.910 260 11794.88 219.10 52569.35 88888.00 2016-09-16 10:04:51.410 260 11794.85 219.09 52569.34 88888.00 2016-09-16 10:04:51.910 260 11794.83 219.09 52569.34 88888.00 2016-09-16 10:04:52.410 260 11794.84 219.11 52569.36 88888.00 2016-09-16 10:04:52.910 260 11794.84 219.10 52569.39 88888.00 2016-09-16 10:04:53.410 260 11794.90 219.13 52569.39 88888.00 2016-09-16 10:04:53.910 260 11794.86 219.12 52569.33 88888.00 2016-09-16 10:04:54.410 260 11794.80 219.12 52569.32 88888.00 2016-09-16 10:04:54.910 260 11794.83 219.15 52569.32 88888.00 2016-09-16 10:04:55.410 260 11794.84 219.14 52569.32 88888.00 2016-09-16 10:04:55.910 260 11794.82 219.15 52569.33 88888.00 2016-09-16 10:04:56.410 260 11794.82 219.13 52569.37 88888.00 2016-09-16 10:04:56.910 260 11794.77 219.12 52569.39 88888.00 2016-09-16 10:04:57.410 260 11794.76 219.13 52569.39 88888.00 2016-09-16 10:04:57.910 260 11794.76 219.12 52569.39 88888.00 2016-09-16 10:04:58.410 260 11794.76 219.12 52569.40 88888.00 2016-09-16 10:04:58.910 260 11794.77 219.19 52569.40 88888.00 2016-09-16 10:04:59.410 260 11794.76 219.17 52569.41 88888.00 2016-09-16 10:04:59.910 260 11794.79 219.20 52569.43 88888.00 2016-09-16 10:05:00.410 260 11794.77 219.23 52569.43 88888.00 2016-09-16 10:05:00.910 260 11794.77 219.20 52569.42 88888.00 2016-09-16 10:05:01.410 260 11794.77 219.20 52569.40 88888.00 2016-09-16 10:05:01.910 260 11794.75 219.22 52569.40 88888.00 2016-09-16 10:05:02.410 260 11794.72 219.24 52569.35 88888.00 2016-09-16 10:05:02.910 260 11794.73 219.25 52569.39 88888.00 2016-09-16 10:05:03.410 260 11794.72 219.24 52569.41 88888.00 2016-09-16 10:05:03.910 260 11794.70 219.24 52569.43 88888.00 2016-09-16 10:05:04.410 260 11794.71 219.26 52569.39 88888.00 2016-09-16 10:05:04.910 260 11794.72 219.22 52569.41 88888.00 2016-09-16 10:05:05.410 260 11794.72 219.25 52569.41 88888.00 2016-09-16 10:05:05.910 260 11794.72 219.27 52569.43 88888.00 2016-09-16 10:05:06.410 260 11794.73 219.29 52569.44 88888.00 2016-09-16 10:05:06.910 260 11794.74 219.32 52569.45 88888.00 2016-09-16 10:05:07.410 260 11794.74 219.33 52569.42 88888.00 2016-09-16 10:05:07.910 260 11794.77 219.29 52569.40 88888.00 2016-09-16 10:05:08.410 260 11794.75 219.31 52569.40 88888.00 2016-09-16 10:05:08.910 260 11794.73 219.32 52569.42 88888.00 2016-09-16 10:05:09.410 260 11794.76 219.35 52569.43 88888.00 2016-09-16 10:05:09.910 260 11794.80 219.36 52569.42 88888.00 2016-09-16 10:05:10.410 260 11794.80 219.38 52569.39 88888.00 2016-09-16 10:05:10.910 260 11794.80 219.38 52569.36 88888.00 2016-09-16 10:05:11.410 260 11794.79 219.38 52569.40 88888.00 2016-09-16 10:05:11.910 260 11794.80 219.38 52569.36 88888.00 2016-09-16 10:05:12.410 260 11794.82 219.38 52569.33 88888.00 2016-09-16 10:05:12.910 260 11794.76 219.36 52569.30 88888.00 2016-09-16 10:05:13.410 260 11794.73 219.35 52569.31 88888.00 2016-09-16 10:05:13.910 260 11794.74 219.38 52569.31 88888.00 2016-09-16 10:05:14.410 260 11794.72 219.38 52569.36 88888.00 2016-09-16 10:05:14.910 260 11794.68 219.40 52569.45 88888.00 2016-09-16 10:05:15.410 260 11794.71 219.36 52569.44 88888.00 2016-09-16 10:05:15.910 260 11794.73 219.33 52569.39 88888.00 2016-09-16 10:05:16.410 260 11794.73 219.38 52569.39 88888.00 2016-09-16 10:05:16.910 260 11794.72 219.39 52569.40 88888.00 2016-09-16 10:05:17.410 260 11794.71 219.41 52569.37 88888.00 2016-09-16 10:05:17.910 260 11794.72 219.40 52569.35 88888.00 2016-09-16 10:05:18.410 260 11794.75 219.41 52569.35 88888.00 2016-09-16 10:05:18.910 260 11794.73 219.43 52569.34 88888.00 2016-09-16 10:05:19.410 260 11794.72 219.40 52569.33 88888.00 2016-09-16 10:05:19.910 260 11794.76 219.42 52569.36 88888.00 2016-09-16 10:05:20.410 260 11794.74 219.43 52569.39 88888.00 2016-09-16 10:05:20.910 260 11794.74 219.41 52569.41 88888.00 2016-09-16 10:05:21.410 260 11794.74 219.42 52569.42 88888.00 2016-09-16 10:05:21.910 260 11794.74 219.43 52569.41 88888.00 2016-09-16 10:05:22.410 260 11794.71 219.43 52569.43 88888.00 2016-09-16 10:05:22.910 260 11794.71 219.44 52569.43 88888.00 2016-09-16 10:05:23.410 260 11794.70 219.44 52569.43 88888.00 2016-09-16 10:05:23.910 260 11794.72 219.46 52569.42 88888.00 2016-09-16 10:05:24.410 260 11794.72 219.48 52569.43 88888.00 2016-09-16 10:05:24.910 260 11794.76 219.46 52569.37 88888.00 2016-09-16 10:05:25.410 260 11794.72 219.48 52569.39 88888.00 2016-09-16 10:05:25.910 260 11794.66 219.46 52569.40 88888.00 2016-09-16 10:05:26.410 260 11794.68 219.49 52569.43 88888.00 2016-09-16 10:05:26.910 260 11794.67 219.49 52569.42 88888.00 2016-09-16 10:05:27.410 260 11794.68 219.46 52569.41 88888.00 2016-09-16 10:05:27.910 260 11794.71 219.48 52569.45 88888.00 2016-09-16 10:05:28.410 260 11794.74 219.49 52569.45 88888.00 2016-09-16 10:05:28.910 260 11794.76 219.49 52569.45 88888.00 2016-09-16 10:05:29.410 260 11794.76 219.53 52569.44 88888.00 2016-09-16 10:05:29.910 260 11794.73 219.55 52569.40 88888.00 2016-09-16 10:05:30.410 260 11794.72 219.52 52569.42 88888.00 2016-09-16 10:05:30.910 260 11794.74 219.53 52569.43 88888.00 2016-09-16 10:05:31.410 260 11794.80 219.51 52569.42 88888.00 2016-09-16 10:05:31.910 260 11794.75 219.52 52569.42 88888.00 2016-09-16 10:05:32.410 260 11794.75 219.52 52569.41 88888.00 2016-09-16 10:05:32.910 260 11794.76 219.53 52569.40 88888.00 2016-09-16 10:05:33.410 260 11794.81 219.54 52569.43 88888.00 2016-09-16 10:05:33.910 260 11794.80 219.56 52569.42 88888.00 2016-09-16 10:05:34.410 260 11794.82 219.55 52569.43 88888.00 2016-09-16 10:05:34.910 260 11794.82 219.48 52569.42 88888.00 2016-09-16 10:05:35.410 260 11794.77 219.50 52569.40 88888.00 2016-09-16 10:05:35.910 260 11794.75 219.53 52569.44 88888.00 2016-09-16 10:05:36.410 260 11794.74 219.55 52569.46 88888.00 2016-09-16 10:05:36.910 260 11794.80 219.61 52569.45 88888.00 2016-09-16 10:05:37.410 260 11794.82 219.59 52569.48 88888.00 2016-09-16 10:05:37.910 260 11794.80 219.55 52569.49 88888.00 2016-09-16 10:05:38.410 260 11794.79 219.53 52569.50 88888.00 2016-09-16 10:05:38.910 260 11794.76 219.53 52569.50 88888.00 2016-09-16 10:05:39.410 260 11794.79 219.55 52569.54 88888.00 2016-09-16 10:05:39.910 260 11794.82 219.55 52569.58 88888.00 2016-09-16 10:05:40.410 260 11794.81 219.54 52569.55 88888.00 2016-09-16 10:05:40.910 260 11794.77 219.51 52569.52 88888.00 2016-09-16 10:05:41.410 260 11794.80 219.51 52569.50 88888.00 2016-09-16 10:05:41.910 260 11794.83 219.55 52569.46 88888.00 2016-09-16 10:05:42.410 260 11794.85 219.56 52569.46 88888.00 2016-09-16 10:05:42.910 260 11794.84 219.53 52569.45 88888.00 2016-09-16 10:05:43.410 260 11794.85 219.53 52569.45 88888.00 2016-09-16 10:05:43.910 260 11794.79 219.52 52569.43 88888.00 2016-09-16 10:05:44.410 260 11794.76 219.51 52569.42 88888.00 2016-09-16 10:05:44.910 260 11794.75 219.50 52569.40 88888.00 2016-09-16 10:05:45.410 260 11794.77 219.55 52569.42 88888.00 2016-09-16 10:05:45.910 260 11794.77 219.56 52569.40 88888.00 2016-09-16 10:05:46.410 260 11794.81 219.59 52569.41 88888.00 2016-09-16 10:05:46.910 260 11794.79 219.55 52569.44 88888.00 2016-09-16 10:05:47.410 260 11794.79 219.56 52569.42 88888.00 2016-09-16 10:05:47.910 260 11794.81 219.60 52569.39 88888.00 2016-09-16 10:05:48.410 260 11794.84 219.62 52569.40 88888.00 2016-09-16 10:05:48.910 260 11794.82 219.58 52569.45 88888.00 2016-09-16 10:05:49.410 260 11794.79 219.56 52569.51 88888.00 2016-09-16 10:05:49.910 260 11794.83 219.59 52569.45 88888.00 2016-09-16 10:05:50.410 260 11794.82 219.61 52569.40 88888.00 2016-09-16 10:05:50.910 260 11794.81 219.61 52569.37 88888.00 2016-09-16 10:05:51.410 260 11794.82 219.63 52569.42 88888.00 2016-09-16 10:05:51.910 260 11794.85 219.63 52569.50 88888.00 2016-09-16 10:05:52.410 260 11794.85 219.60 52569.46 88888.00 2016-09-16 10:05:52.910 260 11794.91 219.62 52569.44 88888.00 2016-09-16 10:05:53.410 260 11794.92 219.65 52569.46 88888.00 2016-09-16 10:05:53.910 260 11794.91 219.64 52569.46 88888.00 2016-09-16 10:05:54.410 260 11794.91 219.63 52569.46 88888.00 2016-09-16 10:05:54.910 260 11794.88 219.64 52569.50 88888.00 2016-09-16 10:05:55.410 260 11794.86 219.67 52569.53 88888.00 2016-09-16 10:05:55.910 260 11794.83 219.69 52569.50 88888.00 2016-09-16 10:05:56.410 260 11794.79 219.65 52569.49 88888.00 2016-09-16 10:05:56.910 260 11794.82 219.67 52569.51 88888.00 2016-09-16 10:05:57.410 260 11794.84 219.62 52569.46 88888.00 2016-09-16 10:05:57.910 260 11794.81 219.61 52569.43 88888.00 2016-09-16 10:05:58.410 260 11794.83 219.60 52569.48 88888.00 2016-09-16 10:05:58.910 260 11794.88 219.61 52569.45 88888.00 2016-09-16 10:05:59.410 260 11794.85 219.67 52569.39 88888.00 2016-09-16 10:05:59.910 260 11794.88 219.69 52569.40 88888.00 2016-09-16 10:06:00.410 260 11794.89 219.68 52569.43 88888.00 2016-09-16 10:06:00.910 260 11794.92 219.70 52569.41 88888.00 2016-09-16 10:06:01.410 260 11794.92 219.70 52569.41 88888.00 2016-09-16 10:06:01.910 260 11794.89 219.67 52569.44 88888.00 2016-09-16 10:06:02.410 260 11794.85 219.67 52569.45 88888.00 2016-09-16 10:06:02.910 260 11794.86 219.69 52569.42 88888.00 2016-09-16 10:06:03.410 260 11794.88 219.74 52569.40 88888.00 2016-09-16 10:06:03.910 260 11794.90 219.80 52569.35 88888.00 2016-09-16 10:06:04.410 260 11794.85 219.78 52569.39 88888.00 2016-09-16 10:06:04.910 260 11794.85 219.78 52569.40 88888.00 2016-09-16 10:06:05.410 260 11794.89 219.79 52569.44 88888.00 2016-09-16 10:06:05.910 260 11794.89 219.74 52569.43 88888.00 2016-09-16 10:06:06.410 260 11794.90 219.75 52569.39 88888.00 2016-09-16 10:06:06.910 260 11794.90 219.80 52569.44 88888.00 2016-09-16 10:06:07.410 260 11794.91 219.84 52569.46 88888.00 2016-09-16 10:06:07.910 260 11794.93 219.85 52569.48 88888.00 2016-09-16 10:06:08.410 260 11794.91 219.79 52569.46 88888.00 2016-09-16 10:06:08.910 260 11794.92 219.80 52569.48 88888.00 2016-09-16 10:06:09.410 260 11794.91 219.80 52569.46 88888.00 2016-09-16 10:06:09.910 260 11794.89 219.79 52569.44 88888.00 2016-09-16 10:06:10.410 260 11794.89 219.77 52569.46 88888.00 2016-09-16 10:06:10.910 260 11794.91 219.79 52569.46 88888.00 2016-09-16 10:06:11.410 260 11794.91 219.79 52569.42 88888.00 2016-09-16 10:06:11.910 260 11794.93 219.80 52569.45 88888.00 2016-09-16 10:06:12.410 260 11794.97 219.80 52569.49 88888.00 2016-09-16 10:06:12.910 260 11794.95 219.79 52569.49 88888.00 2016-09-16 10:06:13.410 260 11794.93 219.81 52569.46 88888.00 2016-09-16 10:06:13.910 260 11794.91 219.83 52569.48 88888.00 2016-09-16 10:06:14.410 260 11794.93 219.80 52569.46 88888.00 2016-09-16 10:06:14.910 260 11794.92 219.78 52569.43 88888.00 2016-09-16 10:06:15.410 260 11794.91 219.75 52569.43 88888.00 2016-09-16 10:06:15.910 260 11794.90 219.80 52569.46 88888.00 2016-09-16 10:06:16.410 260 11794.88 219.79 52569.46 88888.00 2016-09-16 10:06:16.910 260 11794.88 219.73 52569.49 88888.00 2016-09-16 10:06:17.410 260 11794.89 219.74 52569.51 88888.00 2016-09-16 10:06:17.910 260 11794.86 219.75 52569.51 88888.00 2016-09-16 10:06:18.410 260 11794.89 219.75 52569.52 88888.00 2016-09-16 10:06:18.910 260 11794.90 219.78 52569.53 88888.00 2016-09-16 10:06:19.410 260 11794.95 219.77 52569.53 88888.00 2016-09-16 10:06:19.910 260 11794.95 219.78 52569.50 88888.00 2016-09-16 10:06:20.410 260 11794.97 219.80 52569.49 88888.00 2016-09-16 10:06:20.910 260 11794.95 219.80 52569.48 88888.00 2016-09-16 10:06:21.410 260 11794.97 219.82 52569.44 88888.00 2016-09-16 10:06:21.910 260 11794.97 219.83 52569.37 88888.00 2016-09-16 10:06:22.410 260 11794.91 219.80 52569.40 88888.00 2016-09-16 10:06:22.910 260 11794.90 219.80 52569.45 88888.00 2016-09-16 10:06:23.410 260 11794.94 219.82 52569.44 88888.00 2016-09-16 10:06:23.910 260 11794.93 219.88 52569.44 88888.00 2016-09-16 10:06:24.410 260 11794.94 219.87 52569.40 88888.00 2016-09-16 10:06:24.910 260 11794.95 219.87 52569.35 88888.00 2016-09-16 10:06:25.410 260 11794.92 219.89 52569.36 88888.00 2016-09-16 10:06:25.910 260 11794.95 219.87 52569.37 88888.00 2016-09-16 10:06:26.410 260 11795.00 219.90 52569.36 88888.00 2016-09-16 10:06:26.910 260 11795.03 219.91 52569.40 88888.00 2016-09-16 10:06:27.410 260 11795.06 219.88 52569.42 88888.00 2016-09-16 10:06:27.910 260 11795.03 219.85 52569.42 88888.00 2016-09-16 10:06:28.410 260 11795.01 219.85 52569.44 88888.00 2016-09-16 10:06:28.910 260 11795.03 219.88 52569.46 88888.00 2016-09-16 10:06:29.410 260 11795.02 219.91 52569.48 88888.00 2016-09-16 10:06:29.910 260 11795.03 219.84 52569.50 88888.00 2016-09-16 10:06:30.410 260 11795.03 219.82 52569.45 88888.00 2016-09-16 10:06:30.910 260 11795.06 219.85 52569.44 88888.00 2016-09-16 10:06:31.410 260 11795.08 219.83 52569.44 88888.00 2016-09-16 10:06:31.910 260 11795.05 219.84 52569.44 88888.00 2016-09-16 10:06:32.410 260 11795.05 219.84 52569.48 88888.00 2016-09-16 10:06:32.910 260 11795.09 219.87 52569.45 88888.00 2016-09-16 10:06:33.410 260 11795.08 219.84 52569.46 88888.00 2016-09-16 10:06:33.910 260 11795.08 219.83 52569.50 88888.00 2016-09-16 10:06:34.410 260 11795.08 219.82 52569.51 88888.00 2016-09-16 10:06:34.910 260 11795.08 219.82 52569.49 88888.00 2016-09-16 10:06:35.410 260 11795.08 219.79 52569.51 88888.00 2016-09-16 10:06:35.910 260 11795.10 219.77 52569.55 88888.00 2016-09-16 10:06:36.410 260 11795.16 219.79 52569.59 88888.00 2016-09-16 10:06:36.910 260 11795.14 219.80 52569.58 88888.00 2016-09-16 10:06:37.410 260 11795.15 219.80 52569.51 88888.00 2016-09-16 10:06:37.910 260 11795.14 219.80 52569.52 88888.00 2016-09-16 10:06:38.410 260 11795.14 219.80 52569.53 88888.00 2016-09-16 10:06:38.910 260 11795.16 219.79 52569.53 88888.00 2016-09-16 10:06:39.410 260 11795.20 219.81 52569.46 88888.00 2016-09-16 10:06:39.910 260 11795.20 219.81 52569.41 88888.00 2016-09-16 10:06:40.410 260 11795.20 219.82 52569.43 88888.00 2016-09-16 10:06:40.910 260 11795.21 219.81 52569.46 88888.00 2016-09-16 10:06:41.410 260 11795.24 219.80 52569.49 88888.00 2016-09-16 10:06:41.910 260 11795.24 219.81 52569.46 88888.00 2016-09-16 10:06:42.410 260 11795.28 219.81 52569.44 88888.00 2016-09-16 10:06:42.910 260 11795.26 219.80 52569.41 88888.00 2016-09-16 10:06:43.410 260 11795.26 219.81 52569.37 88888.00 2016-09-16 10:06:43.910 260 11795.29 219.83 52569.36 88888.00 2016-09-16 10:06:44.410 260 11795.28 219.83 52569.41 88888.00 2016-09-16 10:06:44.910 260 11795.29 219.82 52569.43 88888.00 2016-09-16 10:06:45.410 260 11795.33 219.78 52569.39 88888.00 2016-09-16 10:06:45.910 260 11795.35 219.79 52569.36 88888.00 2016-09-16 10:06:46.410 260 11795.35 219.80 52569.36 88888.00 2016-09-16 10:06:46.910 260 11795.35 219.77 52569.43 88888.00 2016-09-16 10:06:47.410 260 11795.33 219.78 52569.48 88888.00 2016-09-16 10:06:47.910 260 11795.32 219.81 52569.48 88888.00 2016-09-16 10:06:48.410 260 11795.33 219.80 52569.43 88888.00 2016-09-16 10:06:48.910 260 11795.33 219.82 52569.43 88888.00 2016-09-16 10:06:49.410 260 11795.32 219.82 52569.46 88888.00 2016-09-16 10:06:49.910 260 11795.32 219.83 52569.46 88888.00 2016-09-16 10:06:50.410 260 11795.28 219.82 52569.51 88888.00 2016-09-16 10:06:50.910 260 11795.33 219.88 52569.50 88888.00 2016-09-16 10:06:51.410 260 11795.37 219.93 52569.50 88888.00 2016-09-16 10:06:51.910 260 11795.36 219.87 52569.49 88888.00 2016-09-16 10:06:52.410 260 11795.36 219.82 52569.50 88888.00 2016-09-16 10:06:52.910 260 11795.33 219.83 52569.50 88888.00 2016-09-16 10:06:53.410 260 11795.30 219.84 52569.51 88888.00 2016-09-16 10:06:53.910 260 11795.32 219.82 52569.49 88888.00 2016-09-16 10:06:54.410 260 11795.34 219.80 52569.50 88888.00 2016-09-16 10:06:54.910 260 11795.35 219.80 52569.50 88888.00 2016-09-16 10:06:55.410 260 11795.35 219.79 52569.48 88888.00 2016-09-16 10:06:55.910 260 11795.36 219.78 52569.46 88888.00 2016-09-16 10:06:56.410 260 11795.41 219.77 52569.46 88888.00 2016-09-16 10:06:56.910 260 11795.42 219.74 52569.48 88888.00 2016-09-16 10:06:57.410 260 11795.37 219.75 52569.48 88888.00 2016-09-16 10:06:57.910 260 11795.34 219.78 52569.48 88888.00 2016-09-16 10:06:58.410 260 11795.37 219.77 52569.45 88888.00 2016-09-16 10:06:58.910 260 11795.38 219.77 52569.45 88888.00 2016-09-16 10:06:59.410 260 11795.37 219.78 52569.48 88888.00 2016-09-16 10:06:59.910 260 11795.37 219.74 52569.49 88888.00 2016-09-16 10:07:00.410 260 11795.43 219.74 52569.50 88888.00 2016-09-16 10:07:00.910 260 11795.44 219.79 52569.51 88888.00 2016-09-16 10:07:01.410 260 11795.41 219.79 52569.49 88888.00 2016-09-16 10:07:01.910 260 11795.36 219.75 52569.41 88888.00 2016-09-16 10:07:02.410 260 11795.37 219.74 52569.41 88888.00 2016-09-16 10:07:02.910 260 11795.38 219.73 52569.46 88888.00 2016-09-16 10:07:03.410 260 11795.41 219.73 52569.50 88888.00 2016-09-16 10:07:03.910 260 11795.40 219.75 52569.48 88888.00 2016-09-16 10:07:04.410 260 11795.38 219.74 52569.48 88888.00 2016-09-16 10:07:04.910 260 11795.40 219.72 52569.49 88888.00 2016-09-16 10:07:05.410 260 11795.44 219.72 52569.48 88888.00 2016-09-16 10:07:05.910 260 11795.46 219.72 52569.45 88888.00 2016-09-16 10:07:06.410 260 11795.45 219.71 52569.44 88888.00 2016-09-16 10:07:06.910 260 11795.45 219.75 52569.46 88888.00 2016-09-16 10:07:07.410 260 11795.41 219.73 52569.51 88888.00 2016-09-16 10:07:07.910 260 11795.40 219.70 52569.52 88888.00 2016-09-16 10:07:08.410 260 11795.38 219.67 52569.52 88888.00 2016-09-16 10:07:08.910 260 11795.37 219.65 52569.53 88888.00 2016-09-16 10:07:09.410 260 11795.42 219.65 52569.57 88888.00 2016-09-16 10:07:09.910 260 11795.42 219.68 52569.55 88888.00 2016-09-16 10:07:10.410 260 11795.42 219.69 52569.52 88888.00 2016-09-16 10:07:10.910 260 11795.45 219.68 52569.52 88888.00 2016-09-16 10:07:11.410 260 11795.42 219.69 52569.53 88888.00 2016-09-16 10:07:11.910 260 11795.42 219.69 52569.55 88888.00 2016-09-16 10:07:12.410 260 11795.42 219.68 52569.53 88888.00 2016-09-16 10:07:12.910 260 11795.41 219.68 52569.50 88888.00 2016-09-16 10:07:13.410 260 11795.46 219.67 52569.45 88888.00 2016-09-16 10:07:13.910 260 11795.46 219.65 52569.43 88888.00 2016-09-16 10:07:14.410 260 11795.45 219.70 52569.45 88888.00 2016-09-16 10:07:14.910 260 11795.41 219.70 52569.46 88888.00 2016-09-16 10:07:15.410 260 11795.41 219.69 52569.45 88888.00 2016-09-16 10:07:15.910 260 11795.43 219.70 52569.45 88888.00 2016-09-16 10:07:16.410 260 11795.44 219.72 52569.48 88888.00 2016-09-16 10:07:16.910 260 11795.45 219.70 52569.50 88888.00 2016-09-16 10:07:17.410 260 11795.43 219.69 52569.50 88888.00 2016-09-16 10:07:17.910 260 11795.47 219.68 52569.48 88888.00 2016-09-16 10:07:18.410 260 11795.46 219.69 52569.48 88888.00 2016-09-16 10:07:18.910 260 11795.45 219.65 52569.51 88888.00 2016-09-16 10:07:19.410 260 11795.47 219.64 52569.52 88888.00 2016-09-16 10:07:19.910 260 11795.46 219.64 52569.49 88888.00 2016-09-16 10:07:20.410 260 11795.50 219.64 52569.48 88888.00 2016-09-16 10:07:20.910 260 11795.49 219.64 52569.45 88888.00 2016-09-16 10:07:21.410 260 11795.49 219.62 52569.43 88888.00 2016-09-16 10:07:21.910 260 11795.45 219.63 52569.44 88888.00 2016-09-16 10:07:22.410 260 11795.43 219.64 52569.44 88888.00 2016-09-16 10:07:22.910 260 11795.45 219.63 52569.43 88888.00 2016-09-16 10:07:23.410 260 11795.47 219.64 52569.42 88888.00 2016-09-16 10:07:23.910 260 11795.50 219.64 52569.42 88888.00 2016-09-16 10:07:24.410 260 11795.43 219.63 52569.45 88888.00 2016-09-16 10:07:24.910 260 11795.36 219.65 52569.51 88888.00 2016-09-16 10:07:25.411 260 11795.36 219.63 52569.53 88888.00 2016-09-16 10:07:25.911 260 11795.34 219.61 52569.55 88888.00 2016-09-16 10:07:26.411 260 11795.35 219.64 52569.54 88888.00 2016-09-16 10:07:26.911 260 11795.37 219.65 52569.53 88888.00 2016-09-16 10:07:27.411 260 11795.41 219.63 52569.52 88888.00 2016-09-16 10:07:27.911 260 11795.43 219.63 52569.51 88888.00 2016-09-16 10:07:28.411 260 11795.47 219.64 52569.51 88888.00 2016-09-16 10:07:28.911 260 11795.47 219.62 52569.50 88888.00 2016-09-16 10:07:29.411 260 11795.49 219.64 52569.51 88888.00 2016-09-16 10:07:29.911 260 11795.49 219.64 52569.54 88888.00 2016-09-16 10:07:30.411 260 11795.46 219.65 52569.55 88888.00 2016-09-16 10:07:30.911 260 11795.47 219.67 52569.54 88888.00 2016-09-16 10:07:31.411 260 11795.52 219.67 52569.54 88888.00 2016-09-16 10:07:31.911 260 11795.52 219.65 52569.50 88888.00 2016-09-16 10:07:32.411 260 11795.50 219.69 52569.50 88888.00 2016-09-16 10:07:32.911 260 11795.47 219.71 52569.52 88888.00 2016-09-16 10:07:33.411 260 11795.47 219.68 52569.52 88888.00 2016-09-16 10:07:33.911 260 11795.49 219.64 52569.50 88888.00 2016-09-16 10:07:34.411 260 11795.51 219.69 52569.50 88888.00 2016-09-16 10:07:34.911 260 11795.50 219.68 52569.48 88888.00 2016-09-16 10:07:35.411 260 11795.51 219.68 52569.48 88888.00 2016-09-16 10:07:35.911 260 11795.51 219.64 52569.48 88888.00 2016-09-16 10:07:36.411 260 11795.49 219.68 52569.46 88888.00 2016-09-16 10:07:36.911 260 11795.52 219.71 52569.49 88888.00 2016-09-16 10:07:37.411 260 11795.53 219.68 52569.50 88888.00 2016-09-16 10:07:37.911 260 11795.52 219.70 52569.50 88888.00 2016-09-16 10:07:38.411 260 11795.53 219.73 52569.50 88888.00 2016-09-16 10:07:38.911 260 11795.54 219.74 52569.51 88888.00 2016-09-16 10:07:39.411 260 11795.53 219.69 52569.52 88888.00 2016-09-16 10:07:39.911 260 11795.56 219.65 52569.50 88888.00 2016-09-16 10:07:40.411 260 11795.59 219.69 52569.50 88888.00 2016-09-16 10:07:40.911 260 11795.56 219.69 52569.43 88888.00 2016-09-16 10:07:41.411 260 11795.55 219.70 52569.40 88888.00 2016-09-16 10:07:41.911 260 11795.54 219.73 52569.46 88888.00 2016-09-16 10:07:42.411 260 11795.50 219.73 52569.50 88888.00 2016-09-16 10:07:42.911 260 11795.44 219.67 52569.48 88888.00 2016-09-16 10:07:43.411 260 11795.47 219.63 52569.48 88888.00 2016-09-16 10:07:43.911 260 11795.54 219.64 52569.49 88888.00 2016-09-16 10:07:44.411 260 11795.54 219.67 52569.53 88888.00 2016-09-16 10:07:44.911 260 11795.51 219.68 52569.53 88888.00 2016-09-16 10:07:45.411 260 11795.50 219.67 52569.45 88888.00 2016-09-16 10:07:45.911 260 11795.51 219.67 52569.44 88888.00 2016-09-16 10:07:46.411 260 11795.49 219.67 52569.45 88888.00 2016-09-16 10:07:46.911 260 11795.50 219.70 52569.52 88888.00 2016-09-16 10:07:47.411 260 11795.51 219.70 52569.51 88888.00 2016-09-16 10:07:47.911 260 11795.51 219.69 52569.46 88888.00 2016-09-16 10:07:48.411 260 11795.54 219.70 52569.45 88888.00 2016-09-16 10:07:48.911 260 11795.56 219.73 52569.46 88888.00 2016-09-16 10:07:49.411 260 11795.54 219.74 52569.46 88888.00 2016-09-16 10:07:49.911 260 11795.52 219.73 52569.50 88888.00 2016-09-16 10:07:50.411 260 11795.53 219.69 52569.53 88888.00 2016-09-16 10:07:50.911 260 11795.56 219.65 52569.53 88888.00 2016-09-16 10:07:51.411 260 11795.56 219.63 52569.49 88888.00 2016-09-16 10:07:51.911 260 11795.51 219.64 52569.50 88888.00 2016-09-16 10:07:52.411 260 11795.53 219.64 52569.52 88888.00 2016-09-16 10:07:52.911 260 11795.53 219.65 52569.51 88888.00 2016-09-16 10:07:53.411 260 11795.53 219.61 52569.50 88888.00 2016-09-16 10:07:53.911 260 11795.50 219.56 52569.51 88888.00 2016-09-16 10:07:54.411 260 11795.51 219.58 52569.53 88888.00 2016-09-16 10:07:54.911 260 11795.53 219.59 52569.52 88888.00 2016-09-16 10:07:55.411 260 11795.54 219.59 52569.51 88888.00 2016-09-16 10:07:55.911 260 11795.56 219.59 52569.49 88888.00 2016-09-16 10:07:56.411 260 11795.58 219.61 52569.49 88888.00 2016-09-16 10:07:56.911 260 11795.59 219.60 52569.50 88888.00 2016-09-16 10:07:57.411 260 11795.60 219.60 52569.48 88888.00 2016-09-16 10:07:57.911 260 11795.59 219.61 52569.45 88888.00 2016-09-16 10:07:58.411 260 11795.56 219.61 52569.48 88888.00 2016-09-16 10:07:58.911 260 11795.54 219.60 52569.48 88888.00 2016-09-16 10:07:59.411 260 11795.55 219.64 52569.46 88888.00 2016-09-16 10:07:59.911 260 11795.61 219.70 52569.45 88888.00 2016-09-16 10:08:00.411 260 11795.56 219.67 52569.50 88888.00 2016-09-16 10:08:00.911 260 11795.58 219.65 52569.51 88888.00 2016-09-16 10:08:01.411 260 11795.60 219.65 52569.49 88888.00 2016-09-16 10:08:01.911 260 11795.58 219.63 52569.48 88888.00 2016-09-16 10:08:02.411 260 11795.58 219.65 52569.46 88888.00 2016-09-16 10:08:02.911 260 11795.58 219.63 52569.43 88888.00 2016-09-16 10:08:03.411 260 11795.55 219.64 52569.43 88888.00 2016-09-16 10:08:03.911 260 11795.58 219.64 52569.45 88888.00 2016-09-16 10:08:04.411 260 11795.61 219.62 52569.43 88888.00 2016-09-16 10:08:04.911 260 11795.64 219.60 52569.43 88888.00 2016-09-16 10:08:05.411 260 11795.68 219.63 52569.41 88888.00 2016-09-16 10:08:05.911 260 11795.67 219.64 52569.39 88888.00 2016-09-16 10:08:06.411 260 11795.65 219.63 52569.42 88888.00 2016-09-16 10:08:06.911 260 11795.65 219.61 52569.43 88888.00 2016-09-16 10:08:07.411 260 11795.63 219.61 52569.42 88888.00 2016-09-16 10:08:07.911 260 11795.64 219.64 52569.43 88888.00 2016-09-16 10:08:08.411 260 11795.68 219.63 52569.44 88888.00 2016-09-16 10:08:08.911 260 11795.65 219.62 52569.42 88888.00 2016-09-16 10:08:09.411 260 11795.61 219.61 52569.41 88888.00 2016-09-16 10:08:09.911 260 11795.63 219.61 52569.40 88888.00 2016-09-16 10:08:10.411 260 11795.67 219.62 52569.42 88888.00 2016-09-16 10:08:10.911 260 11795.68 219.61 52569.46 88888.00 2016-09-16 10:08:11.411 260 11795.68 219.58 52569.46 88888.00 2016-09-16 10:08:11.911 260 11795.65 219.59 52569.45 88888.00 2016-09-16 10:08:12.411 260 11795.62 219.60 52569.46 88888.00 2016-09-16 10:08:12.911 260 11795.62 219.60 52569.48 88888.00 2016-09-16 10:08:13.411 260 11795.62 219.60 52569.46 88888.00 2016-09-16 10:08:13.911 260 11795.63 219.61 52569.49 88888.00 2016-09-16 10:08:14.411 260 11795.63 219.60 52569.52 88888.00 2016-09-16 10:08:14.911 260 11795.67 219.58 52569.53 88888.00 2016-09-16 10:08:15.411 260 11795.68 219.56 52569.52 88888.00 2016-09-16 10:08:15.911 260 11795.64 219.60 52569.54 88888.00 2016-09-16 10:08:16.411 260 11795.63 219.60 52569.52 88888.00 2016-09-16 10:08:16.911 260 11795.63 219.59 52569.54 88888.00 2016-09-16 10:08:17.411 260 11795.67 219.61 52569.55 88888.00 2016-09-16 10:08:17.911 260 11795.69 219.58 52569.54 88888.00 2016-09-16 10:08:18.411 260 11795.73 219.55 52569.57 88888.00 2016-09-16 10:08:18.911 260 11795.70 219.56 52569.59 88888.00 2016-09-16 10:08:19.411 260 11795.65 219.60 52569.61 88888.00 2016-09-16 10:08:19.911 260 11795.67 219.62 52569.60 88888.00 2016-09-16 10:08:20.411 260 11795.68 219.59 52569.62 88888.00 2016-09-16 10:08:20.911 260 11795.65 219.59 52569.59 88888.00 2016-09-16 10:08:21.411 260 11795.68 219.60 52569.59 88888.00 2016-09-16 10:08:21.911 260 11795.69 219.60 52569.59 88888.00 2016-09-16 10:08:22.411 260 11795.69 219.58 52569.53 88888.00 2016-09-16 10:08:22.911 260 11795.69 219.56 52569.50 88888.00 2016-09-16 10:08:23.411 260 11795.69 219.59 52569.48 88888.00 2016-09-16 10:08:23.911 260 11795.69 219.58 52569.46 88888.00 2016-09-16 10:08:24.411 260 11795.70 219.60 52569.46 88888.00 2016-09-16 10:08:24.911 260 11795.74 219.61 52569.49 88888.00 2016-09-16 10:08:25.411 260 11795.76 219.63 52569.46 88888.00 2016-09-16 10:08:25.911 260 11795.78 219.62 52569.50 88888.00 2016-09-16 10:08:26.411 260 11795.72 219.59 52569.53 88888.00 2016-09-16 10:08:26.911 260 11795.69 219.58 52569.55 88888.00 2016-09-16 10:08:27.411 260 11795.71 219.56 52569.54 88888.00 2016-09-16 10:08:27.911 260 11795.76 219.58 52569.52 88888.00 2016-09-16 10:08:28.411 260 11795.80 219.59 52569.49 88888.00 2016-09-16 10:08:28.911 260 11795.80 219.60 52569.46 88888.00 2016-09-16 10:08:29.411 260 11795.74 219.58 52569.48 88888.00 2016-09-16 10:08:29.911 260 11795.77 219.55 52569.49 88888.00 2016-09-16 10:08:30.411 260 11795.77 219.54 52569.46 88888.00 2016-09-16 10:08:30.911 260 11795.76 219.56 52569.45 88888.00 2016-09-16 10:08:31.411 260 11795.70 219.55 52569.43 88888.00 2016-09-16 10:08:31.911 260 11795.71 219.55 52569.44 88888.00 2016-09-16 10:08:32.411 260 11795.71 219.58 52569.44 88888.00 2016-09-16 10:08:32.911 260 11795.71 219.62 52569.46 88888.00 2016-09-16 10:08:33.411 260 11795.74 219.64 52569.45 88888.00 2016-09-16 10:08:33.911 260 11795.74 219.59 52569.45 88888.00 2016-09-16 10:08:34.411 260 11795.69 219.59 52569.43 88888.00 2016-09-16 10:08:34.911 260 11795.77 219.55 52569.45 88888.00 2016-09-16 10:08:35.411 260 11795.79 219.56 52569.51 88888.00 2016-09-16 10:08:35.911 260 11795.79 219.55 52569.55 88888.00 2016-09-16 10:08:36.411 260 11795.85 219.55 52569.54 88888.00 2016-09-16 10:08:36.911 260 11795.84 219.54 52569.52 88888.00 2016-09-16 10:08:37.411 260 11795.79 219.52 52569.52 88888.00 2016-09-16 10:08:37.911 260 11795.77 219.53 52569.52 88888.00 2016-09-16 10:08:38.411 260 11795.78 219.54 52569.49 88888.00 2016-09-16 10:08:38.911 260 11795.76 219.55 52569.44 88888.00 2016-09-16 10:08:39.411 260 11795.72 219.54 52569.49 88888.00 2016-09-16 10:08:39.911 260 11795.71 219.53 52569.49 88888.00 2016-09-16 10:08:40.411 260 11795.76 219.50 52569.49 88888.00 2016-09-16 10:08:40.911 260 11795.78 219.52 52569.48 88888.00 2016-09-16 10:08:41.411 260 11795.77 219.52 52569.43 88888.00 2016-09-16 10:08:41.911 260 11795.79 219.53 52569.43 88888.00 2016-09-16 10:08:42.411 260 11795.77 219.53 52569.42 88888.00 2016-09-16 10:08:42.911 260 11795.76 219.52 52569.41 88888.00 2016-09-16 10:08:43.411 260 11795.74 219.52 52569.43 88888.00 2016-09-16 10:08:43.911 260 11795.79 219.52 52569.43 88888.00 2016-09-16 10:08:44.411 260 11795.78 219.50 52569.40 88888.00 2016-09-16 10:08:44.911 260 11795.78 219.48 52569.37 88888.00 2016-09-16 10:08:45.411 260 11795.78 219.46 52569.45 88888.00 2016-09-16 10:08:45.911 260 11795.73 219.43 52569.44 88888.00 2016-09-16 10:08:46.411 260 11795.76 219.43 52569.39 88888.00 2016-09-16 10:08:46.911 260 11795.77 219.46 52569.41 88888.00 2016-09-16 10:08:47.411 260 11795.78 219.43 52569.40 88888.00 2016-09-16 10:08:47.911 260 11795.76 219.43 52569.41 88888.00 2016-09-16 10:08:48.411 260 11795.77 219.41 52569.43 88888.00 2016-09-16 10:08:48.911 260 11795.77 219.39 52569.44 88888.00 2016-09-16 10:08:49.411 260 11795.76 219.39 52569.44 88888.00 2016-09-16 10:08:49.911 260 11795.74 219.36 52569.45 88888.00 2016-09-16 10:08:50.411 260 11795.73 219.36 52569.44 88888.00 2016-09-16 10:08:50.911 260 11795.71 219.35 52569.42 88888.00 2016-09-16 10:08:51.411 260 11795.72 219.34 52569.44 88888.00 2016-09-16 10:08:51.911 260 11795.72 219.34 52569.45 88888.00 2016-09-16 10:08:52.411 260 11795.71 219.38 52569.42 88888.00 2016-09-16 10:08:52.911 260 11795.69 219.35 52569.43 88888.00 2016-09-16 10:08:53.411 260 11795.67 219.35 52569.43 88888.00 2016-09-16 10:08:53.911 260 11795.65 219.34 52569.44 88888.00 2016-09-16 10:08:54.411 260 11795.64 219.32 52569.49 88888.00 2016-09-16 10:08:54.911 260 11795.64 219.32 52569.49 88888.00 2016-09-16 10:08:55.411 260 11795.67 219.31 52569.49 88888.00 2016-09-16 10:08:55.911 260 11795.67 219.32 52569.49 88888.00 2016-09-16 10:08:56.411 260 11795.63 219.34 52569.48 88888.00 2016-09-16 10:08:56.911 260 11795.68 219.33 52569.49 88888.00 2016-09-16 10:08:57.411 260 11795.67 219.30 52569.44 88888.00 2016-09-16 10:08:57.911 260 11795.64 219.30 52569.41 88888.00 2016-09-16 10:08:58.411 260 11795.67 219.31 52569.39 88888.00 2016-09-16 10:08:58.911 260 11795.71 219.32 52569.44 88888.00 2016-09-16 10:08:59.411 260 11795.68 219.31 52569.49 88888.00 2016-09-16 10:08:59.911 260 11795.67 219.30 52569.50 88888.00 2016-09-16 10:09:00.411 260 11795.70 219.31 52569.51 88888.00 2016-09-16 10:09:00.911 260 11795.73 219.31 52569.53 88888.00 2016-09-16 10:09:01.411 260 11795.69 219.32 52569.50 88888.00 2016-09-16 10:09:01.911 260 11795.70 219.30 52569.48 88888.00 2016-09-16 10:09:02.411 260 11795.70 219.32 52569.49 88888.00 2016-09-16 10:09:02.911 260 11795.70 219.32 52569.49 88888.00 2016-09-16 10:09:03.411 260 11795.69 219.31 52569.49 88888.00 2016-09-16 10:09:03.911 260 11795.67 219.32 52569.48 88888.00 2016-09-16 10:09:04.411 260 11795.67 219.31 52569.44 88888.00 2016-09-16 10:09:04.911 260 11795.67 219.29 52569.43 88888.00 2016-09-16 10:09:05.411 260 11795.67 219.30 52569.42 88888.00 2016-09-16 10:09:05.911 260 11795.68 219.31 52569.43 88888.00 2016-09-16 10:09:06.411 260 11795.65 219.34 52569.42 88888.00 2016-09-16 10:09:06.911 260 11795.69 219.32 52569.44 88888.00 2016-09-16 10:09:07.411 260 11795.68 219.30 52569.45 88888.00 2016-09-16 10:09:07.911 260 11795.70 219.32 52569.43 88888.00 2016-09-16 10:09:08.411 260 11795.71 219.34 52569.44 88888.00 2016-09-16 10:09:08.911 260 11795.71 219.34 52569.48 88888.00 2016-09-16 10:09:09.411 260 11795.69 219.31 52569.52 88888.00 2016-09-16 10:09:09.911 260 11795.70 219.30 52569.52 88888.00 2016-09-16 10:09:10.411 260 11795.71 219.30 52569.51 88888.00 2016-09-16 10:09:10.911 260 11795.74 219.31 52569.52 88888.00 2016-09-16 10:09:11.411 260 11795.76 219.30 52569.55 88888.00 2016-09-16 10:09:11.911 260 11795.73 219.30 52569.59 88888.00 2016-09-16 10:09:12.411 260 11795.71 219.32 52569.57 88888.00 2016-09-16 10:09:12.911 260 11795.69 219.33 52569.52 88888.00 2016-09-16 10:09:13.411 260 11795.68 219.31 52569.50 88888.00 2016-09-16 10:09:13.911 260 11795.71 219.30 52569.52 88888.00 2016-09-16 10:09:14.411 260 11795.73 219.26 52569.51 88888.00 2016-09-16 10:09:14.911 260 11795.76 219.27 52569.49 88888.00 2016-09-16 10:09:15.411 260 11795.77 219.30 52569.51 88888.00 2016-09-16 10:09:15.911 260 11795.76 219.33 52569.51 88888.00 2016-09-16 10:09:16.411 260 11795.73 219.30 52569.46 88888.00 2016-09-16 10:09:16.911 260 11795.73 219.31 52569.49 88888.00 2016-09-16 10:09:17.411 260 11795.72 219.31 52569.54 88888.00 2016-09-16 10:09:17.911 260 11795.76 219.30 52569.55 88888.00 2016-09-16 10:09:18.411 260 11795.78 219.30 52569.52 88888.00 2016-09-16 10:09:18.911 260 11795.77 219.29 52569.50 88888.00 2016-09-16 10:09:19.411 260 11795.76 219.23 52569.52 88888.00 2016-09-16 10:09:19.911 260 11795.76 219.23 52569.53 88888.00 2016-09-16 10:09:20.411 260 11795.72 219.20 52569.53 88888.00 2016-09-16 10:09:20.911 260 11795.76 219.19 52569.52 88888.00 2016-09-16 10:09:21.411 260 11795.78 219.21 52569.51 88888.00 2016-09-16 10:09:21.911 260 11795.79 219.23 52569.53 88888.00 2016-09-16 10:09:22.411 260 11795.78 219.17 52569.52 88888.00 2016-09-16 10:09:22.911 260 11795.79 219.16 52569.51 88888.00 2016-09-16 10:09:23.411 260 11795.81 219.19 52569.55 88888.00 2016-09-16 10:09:23.911 260 11795.81 219.20 52569.59 88888.00 2016-09-16 10:09:24.411 260 11795.80 219.20 52569.54 88888.00 2016-09-16 10:09:24.911 260 11795.82 219.20 52569.52 88888.00 2016-09-16 10:09:25.411 260 11795.87 219.17 52569.49 88888.00 2016-09-16 10:09:25.911 260 11795.89 219.17 52569.48 88888.00 2016-09-16 10:09:26.411 260 11795.87 219.16 52569.46 88888.00 2016-09-16 10:09:26.911 260 11795.84 219.15 52569.53 88888.00 2016-09-16 10:09:27.411 260 11795.80 219.11 52569.59 88888.00 2016-09-16 10:09:27.911 260 11795.80 219.14 52569.58 88888.00 2016-09-16 10:09:28.411 260 11795.82 219.13 52569.57 88888.00 2016-09-16 10:09:28.911 260 11795.84 219.11 52569.54 88888.00 2016-09-16 10:09:29.411 260 11795.84 219.11 52569.54 88888.00 2016-09-16 10:09:29.911 260 11795.84 219.11 52569.50 88888.00 2016-09-16 10:09:30.411 260 11795.85 219.11 52569.48 88888.00 2016-09-16 10:09:30.911 260 11795.88 219.07 52569.49 88888.00 2016-09-16 10:09:31.411 260 11795.86 219.09 52569.46 88888.00 2016-09-16 10:09:31.911 260 11795.88 219.06 52569.46 88888.00 2016-09-16 10:09:32.411 260 11795.90 219.07 52569.49 88888.00 2016-09-16 10:09:32.911 260 11795.93 219.07 52569.49 88888.00 2016-09-16 10:09:33.411 260 11795.95 219.04 52569.50 88888.00 2016-09-16 10:09:33.911 260 11795.96 219.05 52569.48 88888.00 2016-09-16 10:09:34.411 260 11795.99 219.05 52569.50 88888.00 2016-09-16 10:09:34.911 260 11795.98 219.04 52569.43 88888.00 2016-09-16 10:09:35.411 260 11795.99 219.04 52569.41 88888.00 2016-09-16 10:09:35.911 260 11795.98 219.02 52569.44 88888.00 2016-09-16 10:09:36.411 260 11795.98 219.03 52569.45 88888.00 2016-09-16 10:09:36.911 260 11795.98 219.06 52569.48 88888.00 2016-09-16 10:09:37.411 260 11796.00 219.03 52569.48 88888.00 2016-09-16 10:09:37.911 260 11795.98 218.98 52569.49 88888.00 2016-09-16 10:09:38.411 260 11795.98 218.96 52569.48 88888.00 2016-09-16 10:09:38.911 260 11795.97 218.97 52569.48 88888.00 2016-09-16 10:09:39.411 260 11795.96 218.94 52569.44 88888.00 2016-09-16 10:09:39.911 260 11795.94 218.92 52569.48 88888.00 2016-09-16 10:09:40.411 260 11795.96 218.92 52569.49 88888.00 2016-09-16 10:09:40.911 260 11795.99 218.92 52569.44 88888.00 2016-09-16 10:09:41.411 260 11796.02 218.91 52569.45 88888.00 2016-09-16 10:09:41.911 260 11795.99 218.87 52569.44 88888.00 2016-09-16 10:09:42.411 260 11795.97 218.88 52569.44 88888.00 2016-09-16 10:09:42.911 260 11795.98 218.83 52569.43 88888.00 2016-09-16 10:09:43.411 260 11795.99 218.83 52569.45 88888.00 2016-09-16 10:09:43.911 260 11795.95 218.84 52569.45 88888.00 2016-09-16 10:09:44.411 260 11795.96 218.82 52569.44 88888.00 2016-09-16 10:09:44.911 260 11795.97 218.83 52569.44 88888.00 2016-09-16 10:09:45.411 260 11795.97 218.87 52569.42 88888.00 2016-09-16 10:09:45.911 260 11796.00 218.86 52569.43 88888.00 2016-09-16 10:09:46.411 260 11796.00 218.86 52569.42 88888.00 2016-09-16 10:09:46.911 260 11796.04 218.85 52569.44 88888.00 2016-09-16 10:09:47.411 260 11796.03 218.88 52569.44 88888.00 2016-09-16 10:09:47.911 260 11796.04 218.90 52569.44 88888.00 2016-09-16 10:09:48.411 260 11796.03 218.88 52569.44 88888.00 2016-09-16 10:09:48.911 260 11796.00 218.81 52569.48 88888.00 2016-09-16 10:09:49.411 260 11796.02 218.81 52569.50 88888.00 2016-09-16 10:09:49.911 260 11795.98 218.82 52569.50 88888.00 2016-09-16 10:09:50.411 260 11795.96 218.86 52569.51 88888.00 2016-09-16 10:09:50.911 260 11795.97 218.80 52569.48 88888.00 2016-09-16 10:09:51.411 260 11796.02 218.77 52569.45 88888.00 2016-09-16 10:09:51.911 260 11796.02 218.75 52569.45 88888.00 2016-09-16 10:09:52.411 260 11796.00 218.73 52569.51 88888.00 2016-09-16 10:09:52.911 260 11796.00 218.74 52569.52 88888.00 2016-09-16 10:09:53.411 260 11795.97 218.72 52569.57 88888.00 2016-09-16 10:09:53.911 260 11795.96 218.74 52569.59 88888.00 2016-09-16 10:09:54.411 260 11795.98 218.73 52569.62 88888.00 2016-09-16 10:09:54.911 260 11795.99 218.72 52569.59 88888.00 2016-09-16 10:09:55.411 260 11795.99 218.72 52569.55 88888.00 2016-09-16 10:09:55.911 260 11796.00 218.71 52569.57 88888.00 2016-09-16 10:09:56.411 260 11796.00 218.73 52569.58 88888.00 2016-09-16 10:09:56.911 260 11795.99 218.73 52569.57 88888.00 2016-09-16 10:09:57.411 260 11795.99 218.74 52569.59 88888.00 2016-09-16 10:09:57.911 260 11796.03 218.73 52569.59 88888.00 2016-09-16 10:09:58.411 260 11796.05 218.67 52569.55 88888.00 2016-09-16 10:09:58.911 260 11796.04 218.67 52569.57 88888.00 2016-09-16 10:09:59.411 260 11796.04 218.73 52569.57 88888.00 2016-09-16 10:09:59.911 260 11796.06 218.74 52569.55 88888.00 2016-09-16 10:10:00.411 260 11796.08 218.71 52569.54 88888.00 2016-09-16 10:10:00.911 260 11795.99 218.67 52569.53 88888.00 2016-09-16 10:10:01.411 260 11795.99 218.67 52569.50 88888.00 2016-09-16 10:10:01.911 260 11795.99 218.66 52569.53 88888.00 2016-09-16 10:10:02.411 260 11796.00 218.65 52569.59 88888.00 2016-09-16 10:10:02.911 260 11796.03 218.64 52569.54 88888.00 2016-09-16 10:10:03.411 260 11796.03 218.65 52569.54 88888.00 2016-09-16 10:10:03.911 260 11795.99 218.67 52569.52 88888.00 2016-09-16 10:10:04.411 260 11796.02 218.66 52569.52 88888.00 2016-09-16 10:10:04.911 260 11796.00 218.66 52569.55 88888.00 2016-09-16 10:10:05.411 260 11796.02 218.65 52569.54 88888.00 2016-09-16 10:10:05.911 260 11796.04 218.64 52569.51 88888.00 2016-09-16 10:10:06.411 260 11796.05 218.62 52569.51 88888.00 2016-09-16 10:10:06.911 260 11796.03 218.57 52569.55 88888.00 2016-09-16 10:10:07.411 260 11796.03 218.57 52569.54 88888.00 2016-09-16 10:10:07.911 260 11796.04 218.57 52569.53 88888.00 2016-09-16 10:10:08.411 260 11796.06 218.57 52569.55 88888.00 2016-09-16 10:10:08.911 260 11796.05 218.55 52569.54 88888.00 2016-09-16 10:10:09.411 260 11796.06 218.54 52569.50 88888.00 2016-09-16 10:10:09.911 260 11796.05 218.54 52569.49 88888.00 2016-09-16 10:10:10.412 260 11796.05 218.52 52569.49 88888.00 2016-09-16 10:10:10.912 260 11796.08 218.53 52569.46 88888.00 2016-09-16 10:10:11.412 260 11796.05 218.55 52569.50 88888.00 2016-09-16 10:10:11.912 260 11796.04 218.53 52569.50 88888.00 2016-09-16 10:10:12.412 260 11796.04 218.53 52569.50 88888.00 2016-09-16 10:10:12.912 260 11796.03 218.52 52569.49 88888.00 2016-09-16 10:10:13.412 260 11796.06 218.48 52569.48 88888.00 2016-09-16 10:10:13.912 260 11796.08 218.42 52569.50 88888.00 2016-09-16 10:10:14.412 260 11796.11 218.43 52569.59 88888.00 2016-09-16 10:10:14.912 260 11796.14 218.48 52569.61 88888.00 2016-09-16 10:10:15.412 260 11796.11 218.47 52569.51 88888.00 2016-09-16 10:10:15.912 260 11796.09 218.42 52569.45 88888.00 2016-09-16 10:10:16.412 260 11796.09 218.45 52569.45 88888.00 2016-09-16 10:10:16.912 260 11796.11 218.42 52569.46 88888.00 2016-09-16 10:10:17.412 260 11796.14 218.41 52569.44 88888.00 2016-09-16 10:10:17.912 260 11796.13 218.43 52569.43 88888.00 2016-09-16 10:10:18.412 260 11796.09 218.44 52569.44 88888.00 2016-09-16 10:10:18.912 260 11796.11 218.44 52569.46 88888.00 2016-09-16 10:10:19.412 260 11796.13 218.44 52569.46 88888.00 2016-09-16 10:10:19.912 260 11796.14 218.46 52569.51 88888.00 2016-09-16 10:10:20.412 260 11796.14 218.42 52569.51 88888.00 2016-09-16 10:10:20.912 260 11796.13 218.42 52569.49 88888.00 2016-09-16 10:10:21.412 260 11796.16 218.41 52569.46 88888.00 2016-09-16 10:10:21.912 260 11796.13 218.45 52569.44 88888.00 2016-09-16 10:10:22.412 260 11796.11 218.47 52569.44 88888.00 2016-09-16 10:10:22.912 260 11796.07 218.46 52569.45 88888.00 2016-09-16 10:10:23.412 260 11796.11 218.44 52569.45 88888.00 2016-09-16 10:10:23.912 260 11796.13 218.46 52569.41 88888.00 2016-09-16 10:10:24.412 260 11796.12 218.44 52569.41 88888.00 2016-09-16 10:10:24.912 260 11796.12 218.44 52569.41 88888.00 2016-09-16 10:10:25.412 260 11796.16 218.39 52569.41 88888.00 2016-09-16 10:10:25.912 260 11796.19 218.39 52569.43 88888.00 2016-09-16 10:10:26.412 260 11796.20 218.42 52569.42 88888.00 2016-09-16 10:10:26.912 260 11796.20 218.43 52569.46 88888.00 2016-09-16 10:10:27.412 260 11796.15 218.41 52569.50 88888.00 2016-09-16 10:10:27.912 260 11796.13 218.39 52569.51 88888.00 2016-09-16 10:10:28.412 260 11796.13 218.37 52569.51 88888.00 2016-09-16 10:10:28.912 260 11796.13 218.38 52569.51 88888.00 2016-09-16 10:10:29.412 260 11796.15 218.39 52569.52 88888.00 2016-09-16 10:10:29.912 260 11796.17 218.37 52569.51 88888.00 2016-09-16 10:10:30.412 260 11796.17 218.38 52569.50 88888.00 2016-09-16 10:10:30.912 260 11796.20 218.37 52569.50 88888.00 2016-09-16 10:10:31.412 260 11796.23 218.35 52569.52 88888.00 2016-09-16 10:10:31.912 260 11796.21 218.33 52569.54 88888.00 2016-09-16 10:10:32.412 260 11796.16 218.32 52569.53 88888.00 2016-09-16 10:10:32.912 260 11796.11 218.32 52569.55 88888.00 2016-09-16 10:10:33.412 260 11796.12 218.32 52569.53 88888.00 2016-09-16 10:10:33.912 260 11796.14 218.32 52569.52 88888.00 2016-09-16 10:10:34.412 260 11796.16 218.32 52569.50 88888.00 2016-09-16 10:10:34.912 260 11796.17 218.30 52569.52 88888.00 2016-09-16 10:10:35.412 260 11796.15 218.28 52569.46 88888.00 2016-09-16 10:10:35.912 260 11796.17 218.29 52569.42 88888.00 2016-09-16 10:10:36.412 260 11796.17 218.30 52569.46 88888.00 2016-09-16 10:10:36.912 260 11796.17 218.29 52569.46 88888.00 2016-09-16 10:10:37.412 260 11796.21 218.28 52569.48 88888.00 2016-09-16 10:10:37.912 260 11796.21 218.27 52569.46 88888.00 2016-09-16 10:10:38.412 260 11796.19 218.28 52569.46 88888.00 2016-09-16 10:10:38.912 260 11796.20 218.28 52569.45 88888.00 2016-09-16 10:10:39.412 260 11796.23 218.27 52569.43 88888.00 2016-09-16 10:10:39.912 260 11796.22 218.27 52569.45 88888.00 2016-09-16 10:10:40.412 260 11796.21 218.24 52569.50 88888.00 2016-09-16 10:10:40.912 260 11796.19 218.24 52569.52 88888.00 2016-09-16 10:10:41.412 260 11796.20 218.30 52569.50 88888.00 2016-09-16 10:10:41.912 260 11796.21 218.30 52569.45 88888.00 2016-09-16 10:10:42.412 260 11796.21 218.28 52569.44 88888.00 2016-09-16 10:10:42.912 260 11796.19 218.26 52569.45 88888.00 2016-09-16 10:10:43.412 260 11796.19 218.24 52569.50 88888.00 2016-09-16 10:10:43.912 260 11796.19 218.23 52569.50 88888.00 2016-09-16 10:10:44.412 260 11796.22 218.23 52569.51 88888.00 2016-09-16 10:10:44.912 260 11796.25 218.19 52569.48 88888.00 2016-09-16 10:10:45.412 260 11796.24 218.19 52569.44 88888.00 2016-09-16 10:10:45.912 260 11796.23 218.19 52569.43 88888.00 2016-09-16 10:10:46.412 260 11796.24 218.17 52569.39 88888.00 2016-09-16 10:10:46.912 260 11796.21 218.17 52569.37 88888.00 2016-09-16 10:10:47.412 260 11796.22 218.22 52569.37 88888.00 2016-09-16 10:10:47.912 260 11796.21 218.22 52569.42 88888.00 2016-09-16 10:10:48.412 260 11796.24 218.18 52569.40 88888.00 2016-09-16 10:10:48.912 260 11796.28 218.14 52569.39 88888.00 2016-09-16 10:10:49.412 260 11796.34 218.13 52569.39 88888.00 2016-09-16 10:10:49.912 260 11796.31 218.14 52569.40 88888.00 2016-09-16 10:10:50.412 260 11796.29 218.12 52569.35 88888.00 2016-09-16 10:10:50.912 260 11796.30 218.10 52569.41 88888.00 2016-09-16 10:10:51.412 260 11796.25 218.08 52569.45 88888.00 2016-09-16 10:10:51.912 260 11796.25 218.10 52569.45 88888.00 2016-09-16 10:10:52.412 260 11796.28 218.10 52569.44 88888.00 2016-09-16 10:10:52.912 260 11796.28 218.10 52569.41 88888.00 2016-09-16 10:10:53.412 260 11796.30 218.10 52569.40 88888.00 2016-09-16 10:10:53.912 260 11796.28 218.09 52569.41 88888.00 2016-09-16 10:10:54.412 260 11796.31 218.09 52569.44 88888.00 2016-09-16 10:10:54.912 260 11796.32 218.08 52569.49 88888.00 2016-09-16 10:10:55.412 260 11796.29 218.04 52569.50 88888.00 2016-09-16 10:10:55.912 260 11796.29 218.05 52569.46 88888.00 2016-09-16 10:10:56.412 260 11796.31 218.06 52569.48 88888.00 2016-09-16 10:10:56.912 260 11796.34 218.04 52569.46 88888.00 2016-09-16 10:10:57.412 260 11796.34 218.06 52569.46 88888.00 2016-09-16 10:10:57.912 260 11796.31 218.07 52569.48 88888.00 2016-09-16 10:10:58.412 260 11796.34 218.06 52569.48 88888.00 2016-09-16 10:10:58.912 260 11796.35 218.06 52569.46 88888.00 2016-09-16 10:10:59.412 260 11796.31 218.04 52569.49 88888.00 2016-09-16 10:10:59.912 260 11796.30 218.03 52569.54 88888.00 2016-09-16 10:11:00.412 260 11796.31 217.97 52569.51 88888.00 2016-09-16 10:11:00.912 260 11796.35 217.96 52569.51 88888.00 2016-09-16 10:11:01.412 260 11796.33 217.98 52569.52 88888.00 2016-09-16 10:11:01.912 260 11796.30 217.97 52569.49 88888.00 2016-09-16 10:11:02.412 260 11796.30 217.97 52569.49 88888.00 2016-09-16 10:11:02.912 260 11796.30 217.95 52569.48 88888.00 2016-09-16 10:11:03.412 260 11796.31 217.94 52569.50 88888.00 2016-09-16 10:11:03.912 260 11796.30 217.94 52569.53 88888.00 2016-09-16 10:11:04.412 260 11796.30 217.93 52569.51 88888.00 2016-09-16 10:11:04.912 260 11796.28 217.91 52569.51 88888.00 2016-09-16 10:11:05.412 260 11796.29 217.89 52569.49 88888.00 2016-09-16 10:11:05.912 260 11796.37 217.90 52569.51 88888.00 2016-09-16 10:11:06.412 260 11796.35 217.88 52569.51 88888.00 2016-09-16 10:11:06.912 260 11796.33 217.87 52569.51 88888.00 2016-09-16 10:11:07.412 260 11796.32 217.84 52569.51 88888.00 2016-09-16 10:11:07.912 260 11796.30 217.86 52569.50 88888.00 2016-09-16 10:11:08.412 260 11796.28 217.86 52569.50 88888.00 2016-09-16 10:11:08.912 260 11796.32 217.85 52569.48 88888.00 2016-09-16 10:11:09.412 260 11796.32 217.85 52569.45 88888.00 2016-09-16 10:11:09.912 260 11796.30 217.83 52569.48 88888.00 2016-09-16 10:11:10.412 260 11796.34 217.78 52569.50 88888.00 2016-09-16 10:11:10.912 260 11796.35 217.79 52569.51 88888.00 2016-09-16 10:11:11.412 260 11796.39 217.75 52569.52 88888.00 2016-09-16 10:11:11.912 260 11796.40 217.77 52569.50 88888.00 2016-09-16 10:11:12.412 260 11796.37 217.79 52569.52 88888.00 2016-09-16 10:11:12.912 260 11796.34 217.83 52569.53 88888.00 2016-09-16 10:11:13.412 260 11796.39 217.81 52569.51 88888.00 2016-09-16 10:11:13.912 260 11796.34 217.77 52569.52 88888.00 2016-09-16 10:11:14.412 260 11796.33 217.76 52569.54 88888.00 2016-09-16 10:11:14.912 260 11796.34 217.75 52569.53 88888.00 2016-09-16 10:11:15.412 260 11796.35 217.71 52569.51 88888.00 2016-09-16 10:11:15.912 260 11796.32 217.74 52569.55 88888.00 2016-09-16 10:11:16.412 260 11796.30 217.72 52569.57 88888.00 2016-09-16 10:11:16.912 260 11796.28 217.72 52569.54 88888.00 2016-09-16 10:11:17.412 260 11796.30 217.69 52569.50 88888.00 2016-09-16 10:11:17.912 260 11796.26 217.69 52569.45 88888.00 2016-09-16 10:11:18.412 260 11796.26 217.68 52569.43 88888.00 2016-09-16 10:11:18.912 260 11796.26 217.69 52569.48 88888.00 2016-09-16 10:11:19.412 260 11796.29 217.68 52569.46 88888.00 2016-09-16 10:11:19.912 260 11796.28 217.66 52569.44 88888.00 2016-09-16 10:11:20.412 260 11796.25 217.67 52569.43 88888.00 2016-09-16 10:11:20.912 260 11796.24 217.67 52569.41 88888.00 2016-09-16 10:11:21.412 260 11796.26 217.67 52569.40 88888.00 2016-09-16 10:11:21.912 260 11796.24 217.68 52569.41 88888.00 2016-09-16 10:11:22.412 260 11796.22 217.68 52569.48 88888.00 2016-09-16 10:11:22.912 260 11796.21 217.66 52569.53 88888.00 2016-09-16 10:11:23.412 260 11796.21 217.67 52569.54 88888.00 2016-09-16 10:11:23.912 260 11796.20 217.66 52569.55 88888.00 2016-09-16 10:11:24.412 260 11796.21 217.65 52569.55 88888.00 2016-09-16 10:11:24.912 260 11796.22 217.65 52569.58 88888.00 2016-09-16 10:11:25.412 260 11796.23 217.62 52569.58 88888.00 2016-09-16 10:11:25.912 260 11796.20 217.61 52569.54 88888.00 2016-09-16 10:11:26.412 260 11796.20 217.65 52569.54 88888.00 2016-09-16 10:11:26.912 260 11796.16 217.66 52569.50 88888.00 2016-09-16 10:11:27.412 260 11796.16 217.64 52569.51 88888.00 2016-09-16 10:11:27.912 260 11796.20 217.62 52569.54 88888.00 2016-09-16 10:11:28.412 260 11796.22 217.66 52569.54 88888.00 2016-09-16 10:11:28.912 260 11796.21 217.65 52569.54 88888.00 2016-09-16 10:11:29.412 260 11796.19 217.62 52569.55 88888.00 2016-09-16 10:11:29.912 260 11796.14 217.65 52569.53 88888.00 2016-09-16 10:11:30.412 260 11796.14 217.66 52569.50 88888.00 2016-09-16 10:11:30.912 260 11796.17 217.66 52569.49 88888.00 2016-09-16 10:11:31.412 260 11796.16 217.66 52569.48 88888.00 2016-09-16 10:11:31.912 260 11796.13 217.61 52569.49 88888.00 2016-09-16 10:11:32.412 260 11796.11 217.61 52569.46 88888.00 2016-09-16 10:11:32.912 260 11796.11 217.60 52569.49 88888.00 2016-09-16 10:11:33.412 260 11796.09 217.62 52569.50 88888.00 2016-09-16 10:11:33.912 260 11796.06 217.62 52569.50 88888.00 2016-09-16 10:11:34.412 260 11796.03 217.64 52569.51 88888.00 2016-09-16 10:11:34.912 260 11796.03 217.64 52569.55 88888.00 2016-09-16 10:11:35.412 260 11796.06 217.66 52569.52 88888.00 2016-09-16 10:11:35.912 260 11796.05 217.66 52569.50 88888.00 2016-09-16 10:11:36.412 260 11795.99 217.68 52569.50 88888.00 2016-09-16 10:11:36.912 260 11795.95 217.68 52569.52 88888.00 2016-09-16 10:11:37.412 260 11795.96 217.67 52569.57 88888.00 2016-09-16 10:11:37.912 260 11795.97 217.68 52569.58 88888.00 2016-09-16 10:11:38.412 260 11795.97 217.68 52569.63 88888.00 2016-09-16 10:11:38.912 260 11795.94 217.69 52569.65 88888.00 2016-09-16 10:11:39.412 260 11795.91 217.67 52569.65 88888.00 2016-09-16 10:11:39.912 260 11795.95 217.66 52569.59 88888.00 2016-09-16 10:11:40.412 260 11795.98 217.64 52569.55 88888.00 2016-09-16 10:11:40.912 260 11795.97 217.64 52569.53 88888.00 2016-09-16 10:11:41.412 260 11795.95 217.62 52569.54 88888.00 2016-09-16 10:11:41.912 260 11796.02 217.61 52569.59 88888.00 2016-09-16 10:11:42.412 260 11796.04 217.61 52569.60 88888.00 2016-09-16 10:11:42.912 260 11796.05 217.66 52569.60 88888.00 2016-09-16 10:11:43.412 260 11796.03 217.66 52569.62 88888.00 2016-09-16 10:11:43.912 260 11796.02 217.67 52569.62 88888.00 2016-09-16 10:11:44.412 260 11796.00 217.68 52569.61 88888.00 2016-09-16 10:11:44.912 260 11795.97 217.69 52569.57 88888.00 2016-09-16 10:11:45.412 260 11795.98 217.68 52569.58 88888.00 2016-09-16 10:11:45.912 260 11796.00 217.66 52569.60 88888.00 2016-09-16 10:11:46.412 260 11796.02 217.67 52569.60 88888.00 2016-09-16 10:11:46.912 260 11796.00 217.67 52569.58 88888.00 2016-09-16 10:11:47.412 260 11795.98 217.68 52569.55 88888.00 2016-09-16 10:11:47.912 260 11795.99 217.68 52569.54 88888.00 2016-09-16 10:11:48.412 260 11795.98 217.70 52569.59 88888.00 2016-09-16 10:11:48.912 260 11795.95 217.74 52569.58 88888.00 2016-09-16 10:11:49.412 260 11795.94 217.72 52569.55 88888.00 2016-09-16 10:11:49.912 260 11795.99 217.69 52569.58 88888.00 2016-09-16 10:11:50.412 260 11796.00 217.66 52569.57 88888.00 2016-09-16 10:11:50.912 260 11795.99 217.65 52569.57 88888.00 2016-09-16 10:11:51.412 260 11795.97 217.66 52569.51 88888.00 2016-09-16 10:11:51.912 260 11796.00 217.67 52569.50 88888.00 2016-09-16 10:11:52.412 260 11796.03 217.67 52569.51 88888.00 2016-09-16 10:11:52.912 260 11796.00 217.68 52569.53 88888.00 2016-09-16 10:11:53.412 260 11795.99 217.70 52569.58 88888.00 2016-09-16 10:11:53.912 260 11796.02 217.70 52569.61 88888.00 2016-09-16 10:11:54.412 260 11796.00 217.68 52569.60 88888.00 2016-09-16 10:11:54.912 260 11796.00 217.70 52569.61 88888.00 2016-09-16 10:11:55.412 260 11795.98 217.71 52569.59 88888.00 2016-09-16 10:11:55.912 260 11795.98 217.67 52569.60 88888.00 2016-09-16 10:11:56.412 260 11796.00 217.66 52569.62 88888.00 2016-09-16 10:11:56.912 260 11796.03 217.64 52569.59 88888.00 2016-09-16 10:11:57.412 260 11796.07 217.64 52569.58 88888.00 2016-09-16 10:11:57.912 260 11796.05 217.65 52569.58 88888.00 2016-09-16 10:11:58.412 260 11796.03 217.62 52569.55 88888.00 2016-09-16 10:11:58.912 260 11796.03 217.59 52569.55 88888.00 2016-09-16 10:11:59.412 260 11796.04 217.60 52569.57 88888.00 2016-09-16 10:11:59.912 260 11796.05 217.62 52569.59 88888.00 2016-09-16 10:12:00.412 260 11796.06 217.60 52569.54 88888.00 2016-09-16 10:12:00.912 260 11796.07 217.58 52569.52 88888.00 2016-09-16 10:12:01.412 260 11796.05 217.59 52569.53 88888.00 2016-09-16 10:12:01.912 260 11796.02 217.61 52569.53 88888.00 2016-09-16 10:12:02.412 260 11796.06 217.64 52569.50 88888.00 2016-09-16 10:12:02.912 260 11796.08 217.60 52569.48 88888.00 2016-09-16 10:12:03.412 260 11796.07 217.55 52569.48 88888.00 2016-09-16 10:12:03.912 260 11796.06 217.52 52569.48 88888.00 2016-09-16 10:12:04.412 260 11796.02 217.51 52569.45 88888.00 2016-09-16 10:12:04.912 260 11796.03 217.57 52569.46 88888.00 2016-09-16 10:12:05.412 260 11796.06 217.56 52569.44 88888.00 2016-09-16 10:12:05.912 260 11796.05 217.51 52569.41 88888.00 2016-09-16 10:12:06.412 260 11796.05 217.52 52569.39 88888.00 2016-09-16 10:12:06.912 260 11796.03 217.51 52569.43 88888.00 2016-09-16 10:12:07.412 260 11796.03 217.47 52569.44 88888.00 2016-09-16 10:12:07.912 260 11796.05 217.50 52569.45 88888.00 2016-09-16 10:12:08.412 260 11796.00 217.52 52569.46 88888.00 2016-09-16 10:12:08.912 260 11795.98 217.52 52569.43 88888.00 2016-09-16 10:12:09.412 260 11795.98 217.51 52569.41 88888.00 2016-09-16 10:12:09.912 260 11796.00 217.51 52569.39 88888.00 2016-09-16 10:12:10.412 260 11795.99 217.50 52569.41 88888.00 2016-09-16 10:12:10.912 260 11796.00 217.51 52569.45 88888.00 2016-09-16 10:12:11.412 260 11795.99 217.50 52569.44 88888.00 2016-09-16 10:12:11.912 260 11795.98 217.50 52569.43 88888.00 2016-09-16 10:12:12.412 260 11795.94 217.51 52569.45 88888.00 2016-09-16 10:12:12.912 260 11795.94 217.50 52569.48 88888.00 2016-09-16 10:12:13.412 260 11795.94 217.50 52569.45 88888.00 2016-09-16 10:12:13.912 260 11795.96 217.49 52569.48 88888.00 2016-09-16 10:12:14.412 260 11795.93 217.49 52569.52 88888.00 2016-09-16 10:12:14.912 260 11795.94 217.49 52569.52 88888.00 2016-09-16 10:12:15.412 260 11795.90 217.47 52569.54 88888.00 2016-09-16 10:12:15.912 260 11795.89 217.45 52569.51 88888.00 2016-09-16 10:12:16.412 260 11795.88 217.47 52569.49 88888.00 2016-09-16 10:12:16.912 260 11795.87 217.47 52569.48 88888.00 2016-09-16 10:12:17.412 260 11795.89 217.47 52569.50 88888.00 2016-09-16 10:12:17.912 260 11795.91 217.47 52569.49 88888.00 2016-09-16 10:12:18.412 260 11795.94 217.48 52569.46 88888.00 2016-09-16 10:12:18.912 260 11795.93 217.49 52569.44 88888.00 2016-09-16 10:12:19.412 260 11795.93 217.50 52569.44 88888.00 2016-09-16 10:12:19.912 260 11795.91 217.52 52569.41 88888.00 2016-09-16 10:12:20.412 260 11795.94 217.52 52569.35 88888.00 2016-09-16 10:12:20.912 260 11795.97 217.54 52569.39 88888.00 2016-09-16 10:12:21.412 260 11795.95 217.54 52569.45 88888.00 2016-09-16 10:12:21.912 260 11795.91 217.51 52569.49 88888.00 2016-09-16 10:12:22.412 260 11795.87 217.50 52569.50 88888.00 2016-09-16 10:12:22.912 260 11795.84 217.50 52569.50 88888.00 2016-09-16 10:12:23.412 260 11795.86 217.48 52569.48 88888.00 2016-09-16 10:12:23.912 260 11795.89 217.51 52569.41 88888.00 2016-09-16 10:12:24.412 260 11795.90 217.50 52569.40 88888.00 2016-09-16 10:12:24.912 260 11795.89 217.50 52569.43 88888.00 2016-09-16 10:12:25.412 260 11795.87 217.51 52569.44 88888.00 2016-09-16 10:12:25.912 260 11795.87 217.50 52569.43 88888.00 2016-09-16 10:12:26.412 260 11795.87 217.52 52569.43 88888.00 2016-09-16 10:12:26.912 260 11795.87 217.52 52569.44 88888.00 2016-09-16 10:12:27.412 260 11795.85 217.54 52569.41 88888.00 2016-09-16 10:12:27.912 260 11795.86 217.51 52569.41 88888.00 2016-09-16 10:12:28.412 260 11795.86 217.48 52569.40 88888.00 2016-09-16 10:12:28.912 260 11795.82 217.47 52569.43 88888.00 2016-09-16 10:12:29.412 260 11795.84 217.49 52569.42 88888.00 2016-09-16 10:12:29.912 260 11795.84 217.51 52569.40 88888.00 2016-09-16 10:12:30.413 260 11795.81 217.50 52569.40 88888.00 2016-09-16 10:12:30.913 260 11795.80 217.48 52569.40 88888.00 2016-09-16 10:12:31.413 260 11795.79 217.47 52569.42 88888.00 2016-09-16 10:12:31.913 260 11795.81 217.45 52569.45 88888.00 2016-09-16 10:12:32.413 260 11795.81 217.43 52569.46 88888.00 2016-09-16 10:12:32.913 260 11795.80 217.45 52569.41 88888.00 2016-09-16 10:12:33.413 260 11795.78 217.42 52569.43 88888.00 2016-09-16 10:12:33.913 260 11795.80 217.45 52569.45 88888.00 2016-09-16 10:12:34.413 260 11795.76 217.46 52569.44 88888.00 2016-09-16 10:12:34.913 260 11795.77 217.48 52569.45 88888.00 2016-09-16 10:12:35.413 260 11795.78 217.47 52569.48 88888.00 2016-09-16 10:12:35.913 260 11795.81 217.45 52569.48 88888.00 2016-09-16 10:12:36.413 260 11795.85 217.46 52569.45 88888.00 2016-09-16 10:12:36.913 260 11795.85 217.47 52569.45 88888.00 2016-09-16 10:12:37.413 260 11795.81 217.47 52569.44 88888.00 2016-09-16 10:12:37.913 260 11795.79 217.47 52569.42 88888.00 2016-09-16 10:12:38.413 260 11795.78 217.48 52569.42 88888.00 2016-09-16 10:12:38.913 260 11795.76 217.47 52569.45 88888.00 2016-09-16 10:12:39.413 260 11795.78 217.48 52569.46 88888.00 2016-09-16 10:12:39.913 260 11795.76 217.47 52569.45 88888.00 2016-09-16 10:12:40.413 260 11795.74 217.45 52569.45 88888.00 2016-09-16 10:12:40.913 260 11795.73 217.42 52569.44 88888.00 2016-09-16 10:12:41.413 260 11795.76 217.37 52569.46 88888.00 2016-09-16 10:12:41.913 260 11795.76 217.38 52569.45 88888.00 2016-09-16 10:12:42.413 260 11795.76 217.41 52569.43 88888.00 2016-09-16 10:12:42.913 260 11795.73 217.39 52569.45 88888.00 2016-09-16 10:12:43.413 260 11795.74 217.40 52569.43 88888.00 2016-09-16 10:12:43.913 260 11795.72 217.41 52569.43 88888.00 2016-09-16 10:12:44.413 260 11795.69 217.40 52569.46 88888.00 2016-09-16 10:12:44.913 260 11795.68 217.40 52569.45 88888.00 2016-09-16 10:12:45.413 260 11795.67 217.45 52569.48 88888.00 2016-09-16 10:12:45.913 260 11795.64 217.47 52569.48 88888.00 2016-09-16 10:12:46.413 260 11795.65 217.49 52569.45 88888.00 2016-09-16 10:12:46.913 260 11795.70 217.51 52569.48 88888.00 2016-09-16 10:12:47.413 260 11795.70 217.50 52569.46 88888.00 2016-09-16 10:12:47.913 260 11795.67 217.49 52569.46 88888.00 2016-09-16 10:12:48.413 260 11795.69 217.51 52569.49 88888.00 2016-09-16 10:12:48.913 260 11795.69 217.50 52569.48 88888.00 2016-09-16 10:12:49.413 260 11795.70 217.51 52569.46 88888.00 2016-09-16 10:12:49.913 260 11795.69 217.52 52569.45 88888.00 2016-09-16 10:12:50.413 260 11795.67 217.51 52569.46 88888.00 2016-09-16 10:12:50.913 260 11795.63 217.54 52569.48 88888.00 2016-09-16 10:12:51.413 260 11795.61 217.49 52569.44 88888.00 2016-09-16 10:12:51.913 260 11795.60 217.52 52569.45 88888.00 2016-09-16 10:12:52.413 260 11795.59 217.56 52569.50 88888.00 2016-09-16 10:12:52.913 260 11795.58 217.57 52569.51 88888.00 2016-09-16 10:12:53.413 260 11795.58 217.56 52569.50 88888.00 2016-09-16 10:12:53.913 260 11795.56 217.56 52569.48 88888.00 2016-09-16 10:12:54.413 260 11795.56 217.55 52569.48 88888.00 2016-09-16 10:12:54.913 260 11795.56 217.58 52569.49 88888.00 2016-09-16 10:12:55.413 260 11795.55 217.59 52569.52 88888.00 2016-09-16 10:12:55.913 260 11795.53 217.60 52569.49 88888.00 2016-09-16 10:12:56.413 260 11795.52 217.59 52569.46 88888.00 2016-09-16 10:12:56.913 260 11795.52 217.59 52569.49 88888.00 2016-09-16 10:12:57.413 260 11795.53 217.59 52569.51 88888.00 2016-09-16 10:12:57.913 260 11795.54 217.59 52569.49 88888.00 2016-09-16 10:12:58.413 260 11795.54 217.59 52569.43 88888.00 2016-09-16 10:12:58.913 260 11795.53 217.57 52569.49 88888.00 2016-09-16 10:12:59.413 260 11795.54 217.56 52569.52 88888.00 2016-09-16 10:12:59.913 260 11795.49 217.56 52569.53 88888.00 2016-09-16 10:13:00.413 260 11795.49 217.59 52569.50 88888.00 2016-09-16 10:13:00.913 260 11795.45 217.61 52569.45 88888.00 2016-09-16 10:13:01.413 260 11795.49 217.61 52569.45 88888.00 2016-09-16 10:13:01.913 260 11795.51 217.62 52569.40 88888.00 2016-09-16 10:13:02.413 260 11795.47 217.60 52569.39 88888.00 2016-09-16 10:13:02.913 260 11795.43 217.59 52569.40 88888.00 2016-09-16 10:13:03.413 260 11795.41 217.59 52569.44 88888.00 2016-09-16 10:13:03.913 260 11795.42 217.60 52569.42 88888.00 2016-09-16 10:13:04.413 260 11795.44 217.62 52569.41 88888.00 2016-09-16 10:13:04.913 260 11795.43 217.65 52569.42 88888.00 2016-09-16 10:13:05.413 260 11795.43 217.67 52569.41 88888.00 2016-09-16 10:13:05.913 260 11795.44 217.68 52569.45 88888.00 2016-09-16 10:13:06.413 260 11795.46 217.68 52569.45 88888.00 2016-09-16 10:13:06.913 260 11795.44 217.71 52569.45 88888.00 2016-09-16 10:13:07.413 260 11795.44 217.68 52569.41 88888.00 2016-09-16 10:13:07.913 260 11795.44 217.68 52569.43 88888.00 2016-09-16 10:13:08.413 260 11795.45 217.69 52569.43 88888.00 2016-09-16 10:13:08.913 260 11795.45 217.69 52569.44 88888.00 2016-09-16 10:13:09.413 260 11795.45 217.74 52569.46 88888.00 2016-09-16 10:13:09.913 260 11795.42 217.74 52569.46 88888.00 2016-09-16 10:13:10.413 260 11795.38 217.69 52569.48 88888.00 2016-09-16 10:13:10.913 260 11795.38 217.71 52569.49 88888.00 2016-09-16 10:13:11.413 260 11795.36 217.71 52569.50 88888.00 2016-09-16 10:13:11.913 260 11795.37 217.70 52569.48 88888.00 2016-09-16 10:13:12.413 260 11795.34 217.71 52569.42 88888.00 2016-09-16 10:13:12.913 260 11795.33 217.69 52569.41 88888.00 2016-09-16 10:13:13.413 260 11795.29 217.68 52569.41 88888.00 2016-09-16 10:13:13.913 260 11795.30 217.74 52569.41 88888.00 2016-09-16 10:13:14.413 260 11795.34 217.78 52569.36 88888.00 2016-09-16 10:13:14.913 260 11795.35 217.80 52569.39 88888.00 2016-09-16 10:13:15.413 260 11795.33 217.80 52569.36 88888.00 2016-09-16 10:13:15.913 260 11795.29 217.78 52569.36 88888.00 2016-09-16 10:13:16.413 260 11795.29 217.77 52569.36 88888.00 2016-09-16 10:13:16.913 260 11795.29 217.78 52569.37 88888.00 2016-09-16 10:13:17.413 260 11795.32 217.80 52569.41 88888.00 2016-09-16 10:13:17.913 260 11795.30 217.84 52569.37 88888.00 2016-09-16 10:13:18.413 260 11795.27 217.83 52569.37 88888.00 2016-09-16 10:13:18.913 260 11795.27 217.83 52569.37 88888.00 2016-09-16 10:13:19.413 260 11795.26 217.84 52569.34 88888.00 2016-09-16 10:13:19.913 260 11795.21 217.83 52569.39 88888.00 2016-09-16 10:13:20.413 260 11795.18 217.84 52569.43 88888.00 2016-09-16 10:13:20.913 260 11795.19 217.87 52569.41 88888.00 2016-09-16 10:13:21.413 260 11795.17 217.91 52569.41 88888.00 2016-09-16 10:13:21.913 260 11795.20 217.94 52569.43 88888.00 2016-09-16 10:13:22.413 260 11795.21 217.94 52569.39 88888.00 2016-09-16 10:13:22.913 260 11795.14 217.93 52569.37 88888.00 2016-09-16 10:13:23.413 260 11795.11 217.93 52569.41 88888.00 2016-09-16 10:13:23.913 260 11795.12 217.96 52569.40 88888.00 2016-09-16 10:13:24.413 260 11795.11 217.99 52569.40 88888.00 2016-09-16 10:13:24.913 260 11795.11 217.99 52569.42 88888.00 2016-09-16 10:13:25.413 260 11795.11 217.99 52569.44 88888.00 2016-09-16 10:13:25.913 260 11795.08 217.99 52569.43 88888.00 2016-09-16 10:13:26.413 260 11795.10 218.00 52569.41 88888.00 2016-09-16 10:13:26.913 260 11795.05 218.01 52569.41 88888.00 2016-09-16 10:13:27.413 260 11795.00 218.03 52569.43 88888.00 2016-09-16 10:13:27.913 260 11795.01 218.04 52569.44 88888.00 2016-09-16 10:13:28.413 260 11795.01 218.04 52569.41 88888.00 2016-09-16 10:13:28.913 260 11795.02 218.07 52569.44 88888.00 2016-09-16 10:13:29.413 260 11795.02 218.08 52569.52 88888.00 2016-09-16 10:13:29.913 260 11794.99 218.07 52569.53 88888.00 2016-09-16 10:13:30.413 260 11795.02 218.08 52569.55 88888.00 2016-09-16 10:13:30.913 260 11795.01 218.10 52569.55 88888.00 2016-09-16 10:13:31.413 260 11794.99 218.13 52569.52 88888.00 2016-09-16 10:13:31.913 260 11795.01 218.14 52569.50 88888.00 2016-09-16 10:13:32.413 260 11795.03 218.19 52569.49 88888.00 2016-09-16 10:13:32.913 260 11795.01 218.20 52569.41 88888.00 2016-09-16 10:13:33.413 260 11795.01 218.20 52569.41 88888.00 2016-09-16 10:13:33.913 260 11795.03 218.22 52569.42 88888.00 2016-09-16 10:13:34.413 260 11795.01 218.20 52569.44 88888.00 2016-09-16 10:13:34.913 260 11794.97 218.23 52569.41 88888.00 2016-09-16 10:13:35.413 260 11794.94 218.25 52569.40 88888.00 2016-09-16 10:13:35.913 260 11794.95 218.27 52569.41 88888.00 2016-09-16 10:13:36.413 260 11794.95 218.25 52569.42 88888.00 2016-09-16 10:13:36.913 260 11794.92 218.27 52569.44 88888.00 2016-09-16 10:13:37.413 260 11794.91 218.28 52569.46 88888.00 2016-09-16 10:13:37.913 260 11794.92 218.27 52569.43 88888.00 2016-09-16 10:13:38.413 260 11794.94 218.28 52569.43 88888.00 2016-09-16 10:13:38.913 260 11794.97 218.30 52569.46 88888.00 2016-09-16 10:13:39.413 260 11794.97 218.29 52569.45 88888.00 2016-09-16 10:13:39.913 260 11794.95 218.30 52569.42 88888.00 2016-09-16 10:13:40.413 260 11794.94 218.35 52569.43 88888.00 2016-09-16 10:13:40.913 260 11794.98 218.36 52569.50 88888.00 2016-09-16 10:13:41.413 260 11794.97 218.36 52569.51 88888.00 2016-09-16 10:13:41.913 260 11794.97 218.37 52569.46 88888.00 2016-09-16 10:13:42.413 260 11794.97 218.38 52569.44 88888.00 2016-09-16 10:13:42.913 260 11794.94 218.42 52569.48 88888.00 2016-09-16 10:13:43.413 260 11794.95 218.43 52569.46 88888.00 2016-09-16 10:13:43.913 260 11794.99 218.41 52569.45 88888.00 2016-09-16 10:13:44.413 260 11794.97 218.44 52569.48 88888.00 2016-09-16 10:13:44.913 260 11794.94 218.46 52569.44 88888.00 2016-09-16 10:13:45.413 260 11794.94 218.49 52569.39 88888.00 2016-09-16 10:13:45.913 260 11794.97 218.51 52569.43 88888.00 2016-09-16 10:13:46.413 260 11794.95 218.46 52569.45 88888.00 2016-09-16 10:13:46.913 260 11794.93 218.44 52569.46 88888.00 2016-09-16 10:13:47.413 260 11794.95 218.45 52569.50 88888.00 2016-09-16 10:13:47.913 260 11794.94 218.47 52569.46 88888.00 2016-09-16 10:13:48.413 260 11794.89 218.52 52569.43 88888.00 2016-09-16 10:13:48.913 260 11794.91 218.53 52569.39 88888.00 2016-09-16 10:13:49.413 260 11794.91 218.53 52569.40 88888.00 2016-09-16 10:13:49.913 260 11794.94 218.55 52569.45 88888.00 2016-09-16 10:13:50.413 260 11794.92 218.57 52569.40 88888.00 2016-09-16 10:13:50.913 260 11794.92 218.58 52569.35 88888.00 2016-09-16 10:13:51.413 260 11794.94 218.58 52569.36 88888.00 2016-09-16 10:13:51.913 260 11794.94 218.58 52569.37 88888.00 2016-09-16 10:13:52.413 260 11794.92 218.54 52569.39 88888.00 2016-09-16 10:13:52.913 260 11794.92 218.56 52569.43 88888.00 2016-09-16 10:13:53.413 260 11794.94 218.58 52569.45 88888.00 2016-09-16 10:13:53.913 260 11794.93 218.62 52569.41 88888.00 2016-09-16 10:13:54.413 260 11794.93 218.62 52569.37 88888.00 2016-09-16 10:13:54.913 260 11794.95 218.62 52569.37 88888.00 2016-09-16 10:13:55.413 260 11794.94 218.63 52569.40 88888.00 2016-09-16 10:13:55.913 260 11794.93 218.65 52569.36 88888.00 2016-09-16 10:13:56.413 260 11794.92 218.70 52569.40 88888.00 2016-09-16 10:13:56.913 260 11794.92 218.64 52569.37 88888.00 2016-09-16 10:13:57.413 260 11794.92 218.62 52569.32 88888.00 2016-09-16 10:13:57.913 260 11794.93 218.63 52569.33 88888.00 2016-09-16 10:13:58.413 260 11794.95 218.66 52569.35 88888.00 2016-09-16 10:13:58.913 260 11794.93 218.68 52569.37 88888.00 2016-09-16 10:13:59.413 260 11794.95 218.66 52569.39 88888.00 2016-09-16 10:13:59.913 260 11794.99 218.67 52569.40 88888.00 2016-09-16 10:14:00.413 260 11794.95 218.73 52569.41 88888.00 2016-09-16 10:14:00.913 260 11794.98 218.75 52569.41 88888.00 2016-09-16 10:14:01.413 260 11794.97 218.72 52569.39 88888.00 2016-09-16 10:14:01.913 260 11794.93 218.73 52569.37 88888.00 2016-09-16 10:14:02.413 260 11794.94 218.75 52569.41 88888.00 2016-09-16 10:14:02.913 260 11794.95 218.73 52569.41 88888.00 2016-09-16 10:14:03.413 260 11794.93 218.77 52569.41 88888.00 2016-09-16 10:14:03.913 260 11794.93 218.81 52569.45 88888.00 2016-09-16 10:14:04.413 260 11794.92 218.78 52569.45 88888.00 2016-09-16 10:14:04.913 260 11794.91 218.81 52569.41 88888.00 2016-09-16 10:14:05.413 260 11794.92 218.83 52569.41 88888.00 2016-09-16 10:14:05.913 260 11794.92 218.81 52569.41 88888.00 2016-09-16 10:14:06.413 260 11794.97 218.85 52569.40 88888.00 2016-09-16 10:14:06.913 260 11794.99 218.86 52569.37 88888.00 2016-09-16 10:14:07.413 260 11794.97 218.86 52569.37 88888.00 2016-09-16 10:14:07.913 260 11794.97 218.87 52569.37 88888.00 2016-09-16 10:14:08.413 260 11794.98 218.86 52569.37 88888.00 2016-09-16 10:14:08.913 260 11794.97 218.87 52569.40 88888.00 2016-09-16 10:14:09.413 260 11794.95 218.90 52569.37 88888.00 2016-09-16 10:14:09.913 260 11794.98 218.92 52569.35 88888.00 2016-09-16 10:14:10.413 260 11794.95 218.92 52569.33 88888.00 2016-09-16 10:14:10.913 260 11794.97 218.92 52569.34 88888.00 2016-09-16 10:14:11.413 260 11794.95 218.91 52569.33 88888.00 2016-09-16 10:14:11.913 260 11794.92 218.92 52569.33 88888.00 2016-09-16 10:14:12.413 260 11794.94 218.94 52569.35 88888.00 2016-09-16 10:14:12.913 260 11794.97 218.91 52569.34 88888.00 2016-09-16 10:14:13.413 260 11794.97 218.91 52569.32 88888.00 2016-09-16 10:14:13.913 260 11794.95 218.91 52569.36 88888.00 2016-09-16 10:14:14.413 260 11794.91 218.91 52569.40 88888.00 2016-09-16 10:14:14.913 260 11794.91 218.93 52569.37 88888.00 2016-09-16 10:14:15.413 260 11794.91 218.93 52569.31 88888.00 2016-09-16 10:14:15.913 260 11794.89 218.93 52569.31 88888.00 2016-09-16 10:14:16.413 260 11794.85 218.98 52569.32 88888.00 2016-09-16 10:14:16.913 260 11794.90 219.00 52569.32 88888.00 2016-09-16 10:14:17.413 260 11794.92 219.00 52569.31 88888.00 2016-09-16 10:14:17.913 260 11794.89 219.00 52569.28 88888.00 2016-09-16 10:14:18.413 260 11794.89 219.00 52569.27 88888.00 2016-09-16 10:14:18.913 260 11794.89 219.00 52569.32 88888.00 2016-09-16 10:14:19.413 260 11794.88 218.96 52569.32 88888.00 2016-09-16 10:14:19.913 260 11794.88 218.97 52569.27 88888.00 2016-09-16 10:14:20.413 260 11794.88 218.98 52569.26 88888.00 2016-09-16 10:14:20.913 260 11794.86 218.97 52569.26 88888.00 2016-09-16 10:14:21.413 260 11794.82 218.97 52569.32 88888.00 2016-09-16 10:14:21.913 260 11794.81 218.97 52569.33 88888.00 2016-09-16 10:14:22.413 260 11794.84 219.00 52569.33 88888.00 2016-09-16 10:14:22.913 260 11794.89 219.00 52569.33 88888.00 2016-09-16 10:14:23.413 260 11794.90 219.00 52569.33 88888.00 2016-09-16 10:14:23.913 260 11794.89 219.04 52569.32 88888.00 2016-09-16 10:14:24.413 260 11794.89 219.02 52569.32 88888.00 2016-09-16 10:14:24.913 260 11794.84 219.05 52569.34 88888.00 2016-09-16 10:14:25.413 260 11794.84 219.07 52569.33 88888.00 2016-09-16 10:14:25.913 260 11794.85 219.11 52569.32 88888.00 2016-09-16 10:14:26.413 260 11794.84 219.11 52569.34 88888.00 2016-09-16 10:14:26.913 260 11794.82 219.11 52569.32 88888.00 2016-09-16 10:14:27.413 260 11794.84 219.05 52569.31 88888.00 2016-09-16 10:14:27.913 260 11794.85 219.02 52569.33 88888.00 2016-09-16 10:14:28.413 260 11794.85 219.01 52569.35 88888.00 2016-09-16 10:14:28.913 260 11794.86 219.00 52569.32 88888.00 2016-09-16 10:14:29.413 260 11794.84 219.00 52569.28 88888.00 2016-09-16 10:14:29.913 260 11794.80 219.00 52569.30 88888.00 2016-09-16 10:14:30.413 260 11794.77 219.02 52569.27 88888.00 2016-09-16 10:14:30.913 260 11794.77 219.04 52569.30 88888.00 2016-09-16 10:14:31.413 260 11794.76 219.06 52569.37 88888.00 2016-09-16 10:14:31.913 260 11794.75 219.05 52569.40 88888.00 2016-09-16 10:14:32.413 260 11794.76 219.06 52569.33 88888.00 2016-09-16 10:14:32.913 260 11794.79 219.05 52569.28 88888.00 2016-09-16 10:14:33.413 260 11794.77 219.10 52569.32 88888.00 2016-09-16 10:14:33.913 260 11794.76 219.11 52569.36 88888.00 2016-09-16 10:14:34.413 260 11794.75 219.11 52569.35 88888.00 2016-09-16 10:14:34.913 260 11794.76 219.14 52569.34 88888.00 2016-09-16 10:14:35.413 260 11794.82 219.14 52569.32 88888.00 2016-09-16 10:14:35.913 260 11794.81 219.16 52569.32 88888.00 2016-09-16 10:14:36.413 260 11794.83 219.19 52569.30 88888.00 2016-09-16 10:14:36.913 260 11794.79 219.15 52569.30 88888.00 2016-09-16 10:14:37.413 260 11794.76 219.13 52569.30 88888.00 2016-09-16 10:14:37.913 260 11794.76 219.11 52569.26 88888.00 2016-09-16 10:14:38.413 260 11794.74 219.12 52569.25 88888.00 2016-09-16 10:14:38.913 260 11794.75 219.14 52569.25 88888.00 2016-09-16 10:14:39.413 260 11794.79 219.17 52569.31 88888.00 2016-09-16 10:14:39.913 260 11794.81 219.16 52569.32 88888.00 2016-09-16 10:14:40.413 260 11794.80 219.17 52569.30 88888.00 2016-09-16 10:14:40.913 260 11794.83 219.19 52569.27 88888.00 2016-09-16 10:14:41.413 260 11794.84 219.22 52569.26 88888.00 2016-09-16 10:14:41.913 260 11794.84 219.20 52569.30 88888.00 2016-09-16 10:14:42.413 260 11794.80 219.15 52569.32 88888.00 2016-09-16 10:14:42.913 260 11794.79 219.15 52569.31 88888.00 2016-09-16 10:14:43.413 260 11794.82 219.19 52569.22 88888.00 2016-09-16 10:14:43.913 260 11794.82 219.17 52569.21 88888.00 2016-09-16 10:14:44.413 260 11794.84 219.22 52569.21 88888.00 2016-09-16 10:14:44.913 260 11794.81 219.23 52569.23 88888.00 2016-09-16 10:14:45.413 260 11794.83 219.23 52569.25 88888.00 2016-09-16 10:14:45.913 260 11794.89 219.27 52569.24 88888.00 2016-09-16 10:14:46.413 260 11794.88 219.30 52569.21 88888.00 2016-09-16 10:14:46.913 260 11794.85 219.27 52569.22 88888.00 2016-09-16 10:14:47.413 260 11794.85 219.24 52569.21 88888.00 2016-09-16 10:14:47.913 260 11794.85 219.21 52569.25 88888.00 2016-09-16 10:14:48.413 260 11794.84 219.23 52569.26 88888.00 2016-09-16 10:14:48.913 260 11794.82 219.23 52569.26 88888.00 2016-09-16 10:14:49.413 260 11794.83 219.24 52569.30 88888.00 2016-09-16 10:14:49.913 260 11794.82 219.22 52569.26 88888.00 2016-09-16 10:14:50.413 260 11794.80 219.21 52569.26 88888.00 2016-09-16 10:14:50.913 260 11794.77 219.26 52569.30 88888.00 2016-09-16 10:14:51.413 260 11794.79 219.30 52569.28 88888.00 2016-09-16 10:14:51.913 260 11794.80 219.29 52569.28 88888.00 2016-09-16 10:14:52.413 260 11794.76 219.29 52569.28 88888.00 2016-09-16 10:14:52.913 260 11794.76 219.27 52569.26 88888.00 2016-09-16 10:14:53.413 260 11794.76 219.29 52569.26 88888.00 2016-09-16 10:14:53.913 260 11794.73 219.30 52569.26 88888.00 2016-09-16 10:14:54.413 260 11794.71 219.30 52569.27 88888.00 2016-09-16 10:14:54.913 260 11794.73 219.33 52569.25 88888.00 2016-09-16 10:14:55.413 260 11794.73 219.36 52569.25 88888.00 2016-09-16 10:14:55.913 260 11794.70 219.36 52569.21 88888.00 2016-09-16 10:14:56.413 260 11794.71 219.31 52569.21 88888.00 2016-09-16 10:14:56.913 260 11794.70 219.32 52569.24 88888.00 2016-09-16 10:14:57.413 260 11794.71 219.32 52569.25 88888.00 2016-09-16 10:14:57.913 260 11794.75 219.32 52569.26 88888.00 2016-09-16 10:14:58.413 260 11794.75 219.35 52569.25 88888.00 2016-09-16 10:14:58.913 260 11794.76 219.38 52569.30 88888.00 2016-09-16 10:14:59.413 260 11794.73 219.39 52569.24 88888.00 2016-09-16 10:14:59.913 260 11794.70 219.40 52569.23 88888.00 2016-09-16 10:15:00.413 260 11794.70 219.41 52569.22 88888.00 2016-09-16 10:15:00.913 260 11794.72 219.42 52569.25 88888.00 2016-09-16 10:15:01.413 260 11794.74 219.45 52569.26 88888.00 2016-09-16 10:15:01.913 260 11794.76 219.45 52569.26 88888.00 2016-09-16 10:15:02.413 260 11794.74 219.40 52569.26 88888.00 2016-09-16 10:15:02.913 260 11794.75 219.43 52569.22 88888.00 2016-09-16 10:15:03.413 260 11794.73 219.45 52569.23 88888.00 2016-09-16 10:15:03.913 260 11794.72 219.48 52569.21 88888.00 2016-09-16 10:15:04.413 260 11794.73 219.51 52569.19 88888.00 2016-09-16 10:15:04.913 260 11794.76 219.53 52569.22 88888.00 2016-09-16 10:15:05.413 260 11794.77 219.58 52569.21 88888.00 2016-09-16 10:15:05.913 260 11794.80 219.62 52569.18 88888.00 2016-09-16 10:15:06.413 260 11794.80 219.59 52569.19 88888.00 2016-09-16 10:15:06.913 260 11794.85 219.55 52569.14 88888.00 2016-09-16 10:15:07.413 260 11794.89 219.56 52569.15 88888.00 2016-09-16 10:15:07.913 260 11794.89 219.62 52569.16 88888.00 2016-09-16 10:15:08.413 260 11794.89 219.65 52569.19 88888.00 2016-09-16 10:15:08.913 260 11794.89 219.65 52569.19 88888.00 2016-09-16 10:15:09.413 260 11794.90 219.62 52569.22 88888.00 2016-09-16 10:15:09.913 260 11794.91 219.62 52569.18 88888.00 2016-09-16 10:15:10.413 260 11794.92 219.64 52569.15 88888.00 2016-09-16 10:15:10.913 260 11794.92 219.64 52569.14 88888.00 2016-09-16 10:15:11.413 260 11794.90 219.64 52569.13 88888.00 2016-09-16 10:15:11.913 260 11794.88 219.64 52569.18 88888.00 2016-09-16 10:15:12.413 260 11794.89 219.67 52569.18 88888.00 2016-09-16 10:15:12.913 260 11794.90 219.68 52569.18 88888.00 2016-09-16 10:15:13.413 260 11794.92 219.67 52569.16 88888.00 2016-09-16 10:15:13.913 260 11794.94 219.68 52569.16 88888.00 2016-09-16 10:15:14.413 260 11794.97 219.69 52569.15 88888.00 2016-09-16 10:15:14.913 260 11794.97 219.68 52569.15 88888.00 2016-09-16 10:15:15.413 260 11794.97 219.67 52569.18 88888.00 2016-09-16 10:15:15.913 260 11794.94 219.68 52569.21 88888.00 2016-09-16 10:15:16.404 260 11794.98 219.71 52569.22 88888.00 2016-09-16 10:15:16.904 260 11794.97 219.70 52569.22 88888.00 2016-09-16 10:15:17.404 260 11795.00 219.69 52569.18 88888.00 2016-09-16 10:15:17.904 260 11795.08 219.69 52569.14 88888.00 2016-09-16 10:15:18.404 260 11795.09 219.68 52569.13 88888.00 2016-09-16 10:15:18.904 260 11795.03 219.70 52569.08 88888.00 2016-09-16 10:15:19.404 260 11795.05 219.70 52569.08 88888.00 2016-09-16 10:15:19.904 260 11795.07 219.71 52569.09 88888.00 2016-09-16 10:15:20.404 260 11795.05 219.71 52569.18 88888.00 2016-09-16 10:15:20.904 260 11795.07 219.71 52569.18 88888.00 2016-09-16 10:15:21.404 260 11795.08 219.70 52569.15 88888.00 2016-09-16 10:15:21.904 260 11795.10 219.71 52569.14 88888.00 2016-09-16 10:15:22.404 260 11795.07 219.65 52569.09 88888.00 2016-09-16 10:15:22.904 260 11795.06 219.64 52569.12 88888.00 2016-09-16 10:15:23.404 260 11795.10 219.63 52569.16 88888.00 2016-09-16 10:15:23.904 260 11795.10 219.68 52569.16 88888.00 2016-09-16 10:15:24.404 260 11795.07 219.71 52569.18 88888.00 2016-09-16 10:15:24.904 260 11795.09 219.69 52569.18 88888.00 2016-09-16 10:15:25.404 260 11795.12 219.71 52569.15 88888.00 2016-09-16 10:15:25.904 260 11795.12 219.74 52569.10 88888.00 2016-09-16 10:15:26.404 260 11795.12 219.74 52569.10 88888.00 2016-09-16 10:15:26.904 260 11795.12 219.74 52569.09 88888.00 2016-09-16 10:15:27.404 260 11795.11 219.72 52569.09 88888.00 2016-09-16 10:15:27.904 260 11795.10 219.69 52569.10 88888.00 2016-09-16 10:15:28.404 260 11795.12 219.70 52569.14 88888.00 2016-09-16 10:15:28.904 260 11795.14 219.68 52569.16 88888.00 2016-09-16 10:15:29.404 260 11795.12 219.68 52569.18 88888.00 2016-09-16 10:15:29.904 260 11795.11 219.64 52569.18 88888.00 2016-09-16 10:15:30.404 260 11795.14 219.64 52569.21 88888.00 2016-09-16 10:15:30.904 260 11795.14 219.71 52569.23 88888.00 2016-09-16 10:15:31.404 260 11795.12 219.75 52569.21 88888.00 2016-09-16 10:15:31.904 260 11795.15 219.75 52569.16 88888.00 2016-09-16 10:15:32.404 260 11795.16 219.74 52569.17 88888.00 2016-09-16 10:15:32.904 260 11795.11 219.78 52569.21 88888.00 2016-09-16 10:15:33.404 260 11795.16 219.74 52569.21 88888.00 2016-09-16 10:15:33.904 260 11795.19 219.73 52569.19 88888.00 2016-09-16 10:15:34.404 260 11795.19 219.74 52569.21 88888.00 2016-09-16 10:15:34.904 260 11795.19 219.73 52569.19 88888.00 2016-09-16 10:15:35.404 260 11795.18 219.73 52569.16 88888.00 2016-09-16 10:15:35.904 260 11795.17 219.71 52569.19 88888.00 2016-09-16 10:15:36.404 260 11795.12 219.73 52569.23 88888.00 2016-09-16 10:15:36.904 260 11795.19 219.73 52569.22 88888.00 2016-09-16 10:15:37.404 260 11795.20 219.75 52569.17 88888.00 2016-09-16 10:15:37.904 260 11795.17 219.78 52569.15 88888.00 2016-09-16 10:15:38.404 260 11795.16 219.78 52569.17 88888.00 2016-09-16 10:15:38.904 260 11795.20 219.74 52569.23 88888.00 2016-09-16 10:15:39.404 260 11795.21 219.77 52569.22 88888.00 2016-09-16 10:15:39.904 260 11795.24 219.74 52569.21 88888.00 2016-09-16 10:15:40.404 260 11795.21 219.71 52569.18 88888.00 2016-09-16 10:15:40.904 260 11795.21 219.75 52569.16 88888.00 2016-09-16 10:15:41.404 260 11795.21 219.74 52569.16 88888.00 2016-09-16 10:15:41.904 260 11795.18 219.74 52569.17 88888.00 2016-09-16 10:15:42.404 260 11795.20 219.75 52569.16 88888.00 2016-09-16 10:15:42.904 260 11795.25 219.74 52569.15 88888.00 2016-09-16 10:15:43.404 260 11795.27 219.73 52569.15 88888.00 2016-09-16 10:15:43.904 260 11795.26 219.72 52569.15 88888.00 2016-09-16 10:15:44.404 260 11795.26 219.73 52569.18 88888.00 2016-09-16 10:15:44.904 260 11795.26 219.73 52569.21 88888.00 2016-09-16 10:15:45.404 260 11795.28 219.74 52569.22 88888.00 2016-09-16 10:15:45.904 260 11795.29 219.75 52569.19 88888.00 2016-09-16 10:15:46.404 260 11795.28 219.72 52569.21 88888.00 2016-09-16 10:15:46.904 260 11795.28 219.71 52569.21 88888.00 2016-09-16 10:15:47.404 260 11795.30 219.70 52569.19 88888.00 2016-09-16 10:15:47.904 260 11795.35 219.70 52569.17 88888.00 2016-09-16 10:15:48.404 260 11795.34 219.72 52569.17 88888.00 2016-09-16 10:15:48.904 260 11795.32 219.72 52569.17 88888.00 2016-09-16 10:15:49.404 260 11795.30 219.70 52569.15 88888.00 2016-09-16 10:15:49.904 260 11795.32 219.74 52569.19 88888.00 2016-09-16 10:15:50.404 260 11795.33 219.72 52569.27 88888.00 2016-09-16 10:15:50.904 260 11795.35 219.72 52569.25 88888.00 2016-09-16 10:15:51.404 260 11795.38 219.69 52569.23 88888.00 2016-09-16 10:15:51.904 260 11795.36 219.70 52569.17 88888.00 2016-09-16 10:15:52.404 260 11795.37 219.72 52569.16 88888.00 2016-09-16 10:15:52.904 260 11795.40 219.72 52569.18 88888.00 2016-09-16 10:15:53.404 260 11795.40 219.70 52569.22 88888.00 2016-09-16 10:15:53.904 260 11795.35 219.69 52569.23 88888.00 2016-09-16 10:15:54.404 260 11795.37 219.68 52569.28 88888.00 2016-09-16 10:15:54.904 260 11795.41 219.65 52569.28 88888.00 2016-09-16 10:15:55.404 260 11795.41 219.65 52569.23 88888.00 2016-09-16 10:15:55.904 260 11795.42 219.67 52569.23 88888.00 2016-09-16 10:15:56.404 260 11795.49 219.68 52569.24 88888.00 2016-09-16 10:15:56.904 260 11795.46 219.70 52569.24 88888.00 2016-09-16 10:15:57.404 260 11795.47 219.71 52569.25 88888.00 2016-09-16 10:15:57.904 260 11795.47 219.68 52569.24 88888.00 2016-09-16 10:15:58.404 260 11795.44 219.68 52569.22 88888.00 2016-09-16 10:15:58.904 260 11795.43 219.69 52569.22 88888.00 2016-09-16 10:15:59.404 260 11795.40 219.70 52569.21 88888.00 2016-09-16 10:15:59.904 260 11795.41 219.68 52569.19 88888.00 2016-09-16 10:16:00.404 260 11795.40 219.68 52569.21 88888.00 2016-09-16 10:16:00.904 260 11795.41 219.73 52569.22 88888.00 2016-09-16 10:16:01.404 260 11795.42 219.73 52569.23 88888.00 2016-09-16 10:16:01.904 260 11795.43 219.71 52569.26 88888.00 2016-09-16 10:16:02.404 260 11795.42 219.73 52569.25 88888.00 2016-09-16 10:16:02.904 260 11795.43 219.74 52569.23 88888.00 2016-09-16 10:16:03.404 260 11795.44 219.72 52569.24 88888.00 2016-09-16 10:16:03.904 260 11795.44 219.73 52569.22 88888.00 2016-09-16 10:16:04.404 260 11795.41 219.69 52569.24 88888.00 2016-09-16 10:16:04.904 260 11795.41 219.70 52569.25 88888.00 2016-09-16 10:16:05.404 260 11795.41 219.71 52569.24 88888.00 2016-09-16 10:16:05.904 260 11795.43 219.72 52569.19 88888.00 2016-09-16 10:16:06.404 260 11795.43 219.72 52569.18 88888.00 2016-09-16 10:16:06.904 260 11795.46 219.70 52569.21 88888.00 2016-09-16 10:16:07.404 260 11795.46 219.68 52569.19 88888.00 2016-09-16 10:16:07.904 260 11795.47 219.70 52569.21 88888.00 2016-09-16 10:16:08.404 260 11795.47 219.67 52569.23 88888.00 2016-09-16 10:16:08.904 260 11795.46 219.67 52569.25 88888.00 2016-09-16 10:16:09.404 260 11795.50 219.64 52569.22 88888.00 2016-09-16 10:16:09.904 260 11795.52 219.64 52569.19 88888.00 2016-09-16 10:16:10.404 260 11795.52 219.68 52569.22 88888.00 2016-09-16 10:16:10.904 260 11795.54 219.68 52569.22 88888.00 2016-09-16 10:16:11.404 260 11795.52 219.65 52569.22 88888.00 2016-09-16 10:16:11.904 260 11795.51 219.65 52569.25 88888.00 2016-09-16 10:16:12.404 260 11795.49 219.67 52569.26 88888.00 2016-09-16 10:16:12.904 260 11795.44 219.68 52569.28 88888.00 2016-09-16 10:16:13.404 260 11795.47 219.68 52569.26 88888.00 2016-09-16 10:16:13.904 260 11795.51 219.65 52569.26 88888.00 2016-09-16 10:16:14.404 260 11795.52 219.64 52569.28 88888.00 2016-09-16 10:16:14.904 260 11795.47 219.65 52569.27 88888.00 2016-09-16 10:16:15.404 260 11795.47 219.64 52569.27 88888.00 2016-09-16 10:16:15.904 260 11795.44 219.63 52569.28 88888.00 2016-09-16 10:16:16.404 260 11795.45 219.63 52569.32 88888.00 2016-09-16 10:16:16.904 260 11795.47 219.65 52569.32 88888.00 2016-09-16 10:16:17.404 260 11795.46 219.68 52569.32 88888.00 2016-09-16 10:16:17.904 260 11795.49 219.64 52569.30 88888.00 2016-09-16 10:16:18.404 260 11795.50 219.61 52569.28 88888.00 2016-09-16 10:16:18.904 260 11795.42 219.58 52569.27 88888.00 2016-09-16 10:16:19.404 260 11795.43 219.58 52569.25 88888.00 2016-09-16 10:16:19.904 260 11795.45 219.60 52569.30 88888.00 2016-09-16 10:16:20.404 260 11795.46 219.63 52569.31 88888.00 2016-09-16 10:16:20.904 260 11795.46 219.64 52569.35 88888.00 2016-09-16 10:16:21.404 260 11795.50 219.63 52569.34 88888.00 2016-09-16 10:16:21.904 260 11795.51 219.60 52569.32 88888.00 2016-09-16 10:16:22.404 260 11795.46 219.62 52569.32 88888.00 2016-09-16 10:16:22.904 260 11795.46 219.65 52569.30 88888.00 2016-09-16 10:16:23.404 260 11795.46 219.61 52569.30 88888.00 2016-09-16 10:16:23.904 260 11795.45 219.61 52569.26 88888.00 2016-09-16 10:16:24.404 260 11795.42 219.63 52569.24 88888.00 2016-09-16 10:16:24.904 260 11795.41 219.63 52569.26 88888.00 2016-09-16 10:16:25.404 260 11795.41 219.64 52569.30 88888.00 2016-09-16 10:16:25.904 260 11795.44 219.63 52569.31 88888.00 2016-09-16 10:16:26.404 260 11795.47 219.62 52569.31 88888.00 2016-09-16 10:16:26.904 260 11795.50 219.63 52569.28 88888.00 2016-09-16 10:16:27.404 260 11795.49 219.64 52569.26 88888.00 2016-09-16 10:16:27.904 260 11795.47 219.69 52569.27 88888.00 2016-09-16 10:16:28.404 260 11795.49 219.68 52569.25 88888.00 2016-09-16 10:16:28.904 260 11795.45 219.69 52569.27 88888.00 2016-09-16 10:16:29.404 260 11795.46 219.71 52569.28 88888.00 2016-09-16 10:16:29.904 260 11795.49 219.68 52569.30 88888.00 2016-09-16 10:16:30.404 260 11795.47 219.69 52569.28 88888.00 2016-09-16 10:16:30.904 260 11795.47 219.72 52569.27 88888.00 2016-09-16 10:16:31.404 260 11795.47 219.71 52569.31 88888.00 2016-09-16 10:16:31.904 260 11795.49 219.71 52569.33 88888.00 2016-09-16 10:16:32.404 260 11795.51 219.72 52569.31 88888.00 2016-09-16 10:16:32.904 260 11795.49 219.70 52569.25 88888.00 2016-09-16 10:16:33.404 260 11795.47 219.70 52569.24 88888.00 2016-09-16 10:16:33.904 260 11795.47 219.72 52569.24 88888.00 2016-09-16 10:16:34.404 260 11795.52 219.72 52569.24 88888.00 2016-09-16 10:16:34.904 260 11795.49 219.73 52569.25 88888.00 2016-09-16 10:16:35.404 260 11795.49 219.73 52569.24 88888.00 2016-09-16 10:16:35.904 260 11795.47 219.71 52569.25 88888.00 2016-09-16 10:16:36.404 260 11795.47 219.72 52569.23 88888.00 2016-09-16 10:16:36.904 260 11795.49 219.74 52569.23 88888.00 2016-09-16 10:16:37.404 260 11795.49 219.70 52569.23 88888.00 2016-09-16 10:16:37.904 260 11795.52 219.70 52569.25 88888.00 2016-09-16 10:16:38.404 260 11795.51 219.71 52569.26 88888.00 2016-09-16 10:16:38.904 260 11795.50 219.73 52569.25 88888.00 2016-09-16 10:16:39.404 260 11795.49 219.74 52569.23 88888.00 2016-09-16 10:16:39.904 260 11795.50 219.69 52569.25 88888.00 2016-09-16 10:16:40.404 260 11795.51 219.69 52569.27 88888.00 2016-09-16 10:16:40.904 260 11795.51 219.67 52569.28 88888.00 2016-09-16 10:16:41.404 260 11795.53 219.63 52569.24 88888.00 2016-09-16 10:16:41.904 260 11795.51 219.61 52569.21 88888.00 2016-09-16 10:16:42.404 260 11795.49 219.63 52569.19 88888.00 2016-09-16 10:16:42.904 260 11795.51 219.62 52569.23 88888.00 2016-09-16 10:16:43.404 260 11795.59 219.64 52569.28 88888.00 2016-09-16 10:16:43.904 260 11795.55 219.64 52569.27 88888.00 2016-09-16 10:16:44.404 260 11795.52 219.63 52569.28 88888.00 2016-09-16 10:16:44.904 260 11795.51 219.64 52569.25 88888.00 2016-09-16 10:16:45.404 260 11795.54 219.64 52569.25 88888.00 2016-09-16 10:16:45.904 260 11795.52 219.64 52569.30 88888.00 2016-09-16 10:16:46.404 260 11795.51 219.63 52569.35 88888.00 2016-09-16 10:16:46.904 260 11795.53 219.64 52569.32 88888.00 2016-09-16 10:16:47.404 260 11795.55 219.62 52569.33 88888.00 2016-09-16 10:16:47.904 260 11795.58 219.61 52569.31 88888.00 2016-09-16 10:16:48.404 260 11795.56 219.61 52569.32 88888.00 2016-09-16 10:16:48.904 260 11795.58 219.61 52569.34 88888.00 2016-09-16 10:16:49.404 260 11795.58 219.61 52569.34 88888.00 2016-09-16 10:16:49.904 260 11795.59 219.61 52569.34 88888.00 2016-09-16 10:16:50.404 260 11795.60 219.63 52569.32 88888.00 2016-09-16 10:16:50.904 260 11795.60 219.63 52569.31 88888.00 2016-09-16 10:16:51.404 260 11795.63 219.61 52569.32 88888.00 2016-09-16 10:16:51.904 260 11795.69 219.63 52569.34 88888.00 2016-09-16 10:16:52.404 260 11795.70 219.63 52569.33 88888.00 2016-09-16 10:16:52.904 260 11795.67 219.58 52569.31 88888.00 2016-09-16 10:16:53.404 260 11795.62 219.56 52569.27 88888.00 2016-09-16 10:16:53.904 260 11795.65 219.59 52569.27 88888.00 2016-09-16 10:16:54.404 260 11795.67 219.58 52569.27 88888.00 2016-09-16 10:16:54.904 260 11795.65 219.56 52569.25 88888.00 2016-09-16 10:16:55.404 260 11795.68 219.56 52569.21 88888.00 2016-09-16 10:16:55.904 260 11795.71 219.59 52569.19 88888.00 2016-09-16 10:16:56.404 260 11795.69 219.65 52569.21 88888.00 2016-09-16 10:16:56.904 260 11795.68 219.64 52569.26 88888.00 2016-09-16 10:16:57.404 260 11795.68 219.56 52569.25 88888.00 2016-09-16 10:16:57.904 260 11795.70 219.55 52569.26 88888.00 2016-09-16 10:16:58.404 260 11795.69 219.53 52569.26 88888.00 2016-09-16 10:16:58.904 260 11795.71 219.52 52569.28 88888.00 2016-09-16 10:16:59.404 260 11795.72 219.51 52569.25 88888.00 2016-09-16 10:16:59.904 260 11795.72 219.52 52569.25 88888.00 2016-09-16 10:17:00.404 260 11795.73 219.52 52569.22 88888.00 2016-09-16 10:17:00.904 260 11795.76 219.51 52569.19 88888.00 2016-09-16 10:17:01.404 260 11795.79 219.54 52569.18 88888.00 2016-09-16 10:17:01.904 260 11795.82 219.55 52569.19 88888.00 2016-09-16 10:17:02.404 260 11795.78 219.50 52569.21 88888.00 2016-09-16 10:17:02.904 260 11795.78 219.49 52569.26 88888.00 2016-09-16 10:17:03.404 260 11795.82 219.49 52569.27 88888.00 2016-09-16 10:17:03.904 260 11795.85 219.49 52569.31 88888.00 2016-09-16 10:17:04.404 260 11795.82 219.46 52569.28 88888.00 2016-09-16 10:17:04.904 260 11795.81 219.44 52569.23 88888.00 2016-09-16 10:17:05.404 260 11795.80 219.44 52569.23 88888.00 2016-09-16 10:17:05.904 260 11795.79 219.43 52569.22 88888.00 2016-09-16 10:17:06.404 260 11795.79 219.40 52569.18 88888.00 2016-09-16 10:17:06.904 260 11795.86 219.40 52569.18 88888.00 2016-09-16 10:17:07.404 260 11795.87 219.36 52569.22 88888.00 2016-09-16 10:17:07.904 260 11795.90 219.34 52569.21 88888.00 2016-09-16 10:17:08.404 260 11795.86 219.35 52569.22 88888.00 2016-09-16 10:17:08.904 260 11795.86 219.38 52569.25 88888.00 2016-09-16 10:17:09.404 260 11795.89 219.34 52569.23 88888.00 2016-09-16 10:17:09.904 260 11795.89 219.32 52569.22 88888.00 2016-09-16 10:17:10.404 260 11795.86 219.31 52569.24 88888.00 2016-09-16 10:17:10.904 260 11795.81 219.30 52569.27 88888.00 2016-09-16 10:17:11.404 260 11795.81 219.30 52569.26 88888.00 2016-09-16 10:17:11.904 260 11795.82 219.31 52569.28 88888.00 2016-09-16 10:17:12.404 260 11795.82 219.27 52569.32 88888.00 2016-09-16 10:17:12.904 260 11795.86 219.29 52569.32 88888.00 2016-09-16 10:17:13.404 260 11795.84 219.30 52569.30 88888.00 2016-09-16 10:17:13.904 260 11795.84 219.29 52569.28 88888.00 2016-09-16 10:17:14.404 260 11795.85 219.30 52569.27 88888.00 2016-09-16 10:17:14.904 260 11795.85 219.29 52569.27 88888.00 2016-09-16 10:17:15.404 260 11795.82 219.25 52569.28 88888.00 2016-09-16 10:17:15.904 260 11795.81 219.26 52569.27 88888.00 2016-09-16 10:17:16.404 260 11795.84 219.26 52569.26 88888.00 2016-09-16 10:17:16.904 260 11795.86 219.25 52569.27 88888.00 2016-09-16 10:17:17.404 260 11795.80 219.22 52569.30 88888.00 2016-09-16 10:17:17.904 260 11795.82 219.19 52569.26 88888.00 2016-09-16 10:17:18.404 260 11795.81 219.19 52569.21 88888.00 2016-09-16 10:17:18.904 260 11795.82 219.17 52569.19 88888.00 2016-09-16 10:17:19.404 260 11795.81 219.16 52569.26 88888.00 2016-09-16 10:17:19.904 260 11795.78 219.16 52569.22 88888.00 2016-09-16 10:17:20.404 260 11795.79 219.15 52569.23 88888.00 2016-09-16 10:17:20.904 260 11795.79 219.15 52569.25 88888.00 2016-09-16 10:17:21.404 260 11795.78 219.17 52569.23 88888.00 2016-09-16 10:17:21.904 260 11795.76 219.14 52569.21 88888.00 2016-09-16 10:17:22.404 260 11795.76 219.12 52569.22 88888.00 2016-09-16 10:17:22.904 260 11795.76 219.14 52569.23 88888.00 2016-09-16 10:17:23.404 260 11795.80 219.16 52569.21 88888.00 2016-09-16 10:17:23.904 260 11795.84 219.15 52569.18 88888.00 2016-09-16 10:17:24.404 260 11795.85 219.15 52569.19 88888.00 2016-09-16 10:17:24.904 260 11795.84 219.14 52569.21 88888.00 2016-09-16 10:17:25.404 260 11795.80 219.11 52569.18 88888.00 2016-09-16 10:17:25.904 260 11795.79 219.07 52569.18 88888.00 2016-09-16 10:17:26.404 260 11795.76 219.03 52569.23 88888.00 2016-09-16 10:17:26.904 260 11795.74 219.00 52569.30 88888.00 2016-09-16 10:17:27.404 260 11795.77 219.02 52569.32 88888.00 2016-09-16 10:17:27.904 260 11795.77 219.03 52569.30 88888.00 2016-09-16 10:17:28.404 260 11795.77 219.05 52569.28 88888.00 2016-09-16 10:17:28.904 260 11795.76 219.05 52569.28 88888.00 2016-09-16 10:17:29.404 260 11795.78 219.04 52569.26 88888.00 2016-09-16 10:17:29.904 260 11795.74 219.02 52569.28 88888.00 2016-09-16 10:17:30.404 260 11795.73 219.04 52569.27 88888.00 2016-09-16 10:17:30.904 260 11795.74 219.05 52569.26 88888.00 2016-09-16 10:17:31.404 260 11795.76 219.05 52569.31 88888.00 2016-09-16 10:17:31.904 260 11795.77 219.06 52569.34 88888.00 2016-09-16 10:17:32.404 260 11795.77 219.04 52569.34 88888.00 2016-09-16 10:17:32.904 260 11795.74 219.03 52569.34 88888.00 2016-09-16 10:17:33.404 260 11795.73 219.03 52569.32 88888.00 2016-09-16 10:17:33.904 260 11795.73 219.03 52569.32 88888.00 2016-09-16 10:17:34.404 260 11795.70 219.02 52569.35 88888.00 2016-09-16 10:17:34.904 260 11795.70 219.01 52569.35 88888.00 2016-09-16 10:17:35.404 260 11795.71 218.98 52569.31 88888.00 2016-09-16 10:17:35.904 260 11795.70 219.01 52569.27 88888.00 2016-09-16 10:17:36.404 260 11795.67 218.98 52569.28 88888.00 2016-09-16 10:17:36.904 260 11795.64 219.00 52569.31 88888.00 2016-09-16 10:17:37.404 260 11795.67 219.03 52569.36 88888.00 2016-09-16 10:17:37.904 260 11795.64 219.00 52569.37 88888.00 2016-09-16 10:17:38.404 260 11795.70 218.98 52569.40 88888.00 2016-09-16 10:17:38.904 260 11795.70 219.01 52569.39 88888.00 2016-09-16 10:17:39.404 260 11795.72 219.02 52569.34 88888.00 2016-09-16 10:17:39.904 260 11795.72 219.00 52569.34 88888.00 2016-09-16 10:17:40.404 260 11795.72 218.97 52569.36 88888.00 2016-09-16 10:17:40.904 260 11795.73 218.97 52569.37 88888.00 2016-09-16 10:17:41.404 260 11795.68 218.96 52569.35 88888.00 2016-09-16 10:17:41.904 260 11795.67 218.98 52569.33 88888.00 2016-09-16 10:17:42.404 260 11795.68 218.97 52569.30 88888.00 2016-09-16 10:17:42.904 260 11795.71 218.95 52569.27 88888.00 2016-09-16 10:17:43.404 260 11795.69 218.94 52569.33 88888.00 2016-09-16 10:17:43.904 260 11795.69 218.97 52569.37 88888.00 2016-09-16 10:17:44.404 260 11795.70 218.98 52569.35 88888.00 2016-09-16 10:17:44.904 260 11795.69 219.01 52569.33 88888.00 2016-09-16 10:17:45.404 260 11795.69 219.02 52569.34 88888.00 2016-09-16 10:17:45.904 260 11795.69 219.03 52569.37 88888.00 2016-09-16 10:17:46.404 260 11795.73 219.03 52569.39 88888.00 2016-09-16 10:17:46.904 260 11795.71 218.97 52569.36 88888.00 2016-09-16 10:17:47.404 260 11795.74 218.94 52569.39 88888.00 2016-09-16 10:17:47.904 260 11795.71 218.91 52569.39 88888.00 2016-09-16 10:17:48.404 260 11795.71 218.92 52569.37 88888.00 2016-09-16 10:17:48.904 260 11795.67 218.94 52569.41 88888.00 2016-09-16 10:17:49.404 260 11795.68 218.92 52569.42 88888.00 2016-09-16 10:17:49.904 260 11795.70 218.93 52569.44 88888.00 2016-09-16 10:17:50.404 260 11795.74 218.92 52569.43 88888.00 2016-09-16 10:17:50.904 260 11795.74 218.92 52569.39 88888.00 2016-09-16 10:17:51.405 260 11795.74 218.92 52569.39 88888.00 2016-09-16 10:17:51.905 260 11795.76 218.88 52569.39 88888.00 2016-09-16 10:17:52.405 260 11795.73 218.88 52569.37 88888.00 2016-09-16 10:17:52.905 260 11795.71 218.87 52569.41 88888.00 2016-09-16 10:17:53.405 260 11795.73 218.85 52569.46 88888.00 2016-09-16 10:17:53.905 260 11795.76 218.86 52569.45 88888.00 2016-09-16 10:17:54.405 260 11795.79 218.87 52569.45 88888.00 2016-09-16 10:17:54.905 260 11795.80 218.85 52569.48 88888.00 2016-09-16 10:17:55.405 260 11795.77 218.84 52569.49 88888.00 2016-09-16 10:17:55.905 260 11795.73 218.85 52569.49 88888.00 2016-09-16 10:17:56.405 260 11795.78 218.84 52569.46 88888.00 2016-09-16 10:17:56.905 260 11795.80 218.84 52569.44 88888.00 2016-09-16 10:17:57.405 260 11795.77 218.85 52569.46 88888.00 2016-09-16 10:17:57.905 260 11795.77 218.84 52569.44 88888.00 2016-09-16 10:17:58.405 260 11795.79 218.84 52569.43 88888.00 2016-09-16 10:17:58.905 260 11795.77 218.82 52569.41 88888.00 2016-09-16 10:17:59.405 260 11795.77 218.81 52569.45 88888.00 2016-09-16 10:17:59.905 260 11795.74 218.82 52569.48 88888.00 2016-09-16 10:18:00.405 260 11795.74 218.78 52569.46 88888.00 2016-09-16 10:18:00.905 260 11795.74 218.77 52569.44 88888.00 2016-09-16 10:18:01.405 260 11795.73 218.75 52569.44 88888.00 2016-09-16 10:18:01.905 260 11795.73 218.74 52569.45 88888.00 2016-09-16 10:18:02.405 260 11795.73 218.76 52569.42 88888.00 2016-09-16 10:18:02.905 260 11795.74 218.80 52569.41 88888.00 2016-09-16 10:18:03.405 260 11795.73 218.77 52569.44 88888.00 2016-09-16 10:18:03.905 260 11795.74 218.76 52569.44 88888.00 2016-09-16 10:18:04.405 260 11795.76 218.74 52569.46 88888.00 2016-09-16 10:18:04.905 260 11795.73 218.70 52569.46 88888.00 2016-09-16 10:18:05.405 260 11795.74 218.70 52569.45 88888.00 2016-09-16 10:18:05.905 260 11795.72 218.66 52569.45 88888.00 2016-09-16 10:18:06.405 260 11795.72 218.71 52569.45 88888.00 2016-09-16 10:18:06.905 260 11795.76 218.70 52569.44 88888.00 2016-09-16 10:18:07.405 260 11795.73 218.70 52569.44 88888.00 2016-09-16 10:18:07.905 260 11795.69 218.68 52569.41 88888.00 2016-09-16 10:18:08.405 260 11795.71 218.67 52569.39 88888.00 2016-09-16 10:18:08.905 260 11795.72 218.66 52569.37 88888.00 2016-09-16 10:18:09.405 260 11795.69 218.64 52569.42 88888.00 2016-09-16 10:18:09.905 260 11795.73 218.64 52569.41 88888.00 2016-09-16 10:18:10.405 260 11795.70 218.66 52569.41 88888.00 2016-09-16 10:18:10.905 260 11795.67 218.64 52569.42 88888.00 2016-09-16 10:18:11.405 260 11795.69 218.64 52569.45 88888.00 2016-09-16 10:18:11.905 260 11795.67 218.66 52569.42 88888.00 2016-09-16 10:18:12.405 260 11795.65 218.64 52569.44 88888.00 2016-09-16 10:18:12.905 260 11795.67 218.61 52569.51 88888.00 2016-09-16 10:18:13.405 260 11795.62 218.62 52569.49 88888.00 2016-09-16 10:18:13.905 260 11795.61 218.59 52569.50 88888.00 2016-09-16 10:18:14.405 260 11795.63 218.57 52569.46 88888.00 2016-09-16 10:18:14.905 260 11795.58 218.55 52569.50 88888.00 2016-09-16 10:18:15.405 260 11795.58 218.55 52569.53 88888.00 2016-09-16 10:18:15.905 260 11795.56 218.57 52569.53 88888.00 2016-09-16 10:18:16.405 260 11795.55 218.57 52569.51 88888.00 2016-09-16 10:18:16.905 260 11795.59 218.57 52569.48 88888.00 2016-09-16 10:18:17.405 260 11795.60 218.54 52569.48 88888.00 2016-09-16 10:18:17.905 260 11795.59 218.53 52569.51 88888.00 2016-09-16 10:18:18.405 260 11795.56 218.53 52569.50 88888.00 2016-09-16 10:18:18.905 260 11795.56 218.52 52569.49 88888.00 2016-09-16 10:18:19.405 260 11795.54 218.52 52569.48 88888.00 2016-09-16 10:18:19.905 260 11795.55 218.53 52569.51 88888.00 2016-09-16 10:18:20.405 260 11795.56 218.54 52569.52 88888.00 2016-09-16 10:18:20.905 260 11795.53 218.52 52569.55 88888.00 2016-09-16 10:18:21.405 260 11795.50 218.53 52569.54 88888.00 2016-09-16 10:18:21.905 260 11795.49 218.52 52569.55 88888.00 2016-09-16 10:18:22.405 260 11795.47 218.49 52569.53 88888.00 2016-09-16 10:18:22.905 260 11795.50 218.48 52569.50 88888.00 2016-09-16 10:18:23.405 260 11795.52 218.47 52569.49 88888.00 2016-09-16 10:18:23.905 260 11795.49 218.47 52569.45 88888.00 2016-09-16 10:18:24.405 260 11795.47 218.47 52569.45 88888.00 2016-09-16 10:18:24.905 260 11795.47 218.46 52569.46 88888.00 2016-09-16 10:18:25.405 260 11795.49 218.44 52569.50 88888.00 2016-09-16 10:18:25.905 260 11795.49 218.44 52569.50 88888.00 2016-09-16 10:18:26.405 260 11795.49 218.44 52569.50 88888.00 2016-09-16 10:18:26.905 260 11795.51 218.43 52569.53 88888.00 2016-09-16 10:18:27.405 260 11795.49 218.43 52569.53 88888.00 2016-09-16 10:18:27.905 260 11795.44 218.42 52569.54 88888.00 2016-09-16 10:18:28.405 260 11795.47 218.51 52569.58 88888.00 2016-09-16 10:18:28.905 260 11795.50 218.49 52569.57 88888.00 2016-09-16 10:18:29.405 260 11795.50 218.48 52569.54 88888.00 2016-09-16 10:18:29.905 260 11795.49 218.47 52569.53 88888.00 2016-09-16 10:18:30.405 260 11795.49 218.48 52569.52 88888.00 2016-09-16 10:18:30.905 260 11795.49 218.51 52569.52 88888.00 2016-09-16 10:18:31.405 260 11795.49 218.48 52569.51 88888.00 2016-09-16 10:18:31.905 260 11795.51 218.45 52569.50 88888.00 2016-09-16 10:18:32.405 260 11795.52 218.44 52569.50 88888.00 2016-09-16 10:18:32.905 260 11795.52 218.46 52569.52 88888.00 2016-09-16 10:18:33.405 260 11795.49 218.47 52569.52 88888.00 2016-09-16 10:18:33.905 260 11795.46 218.48 52569.55 88888.00 2016-09-16 10:18:34.405 260 11795.49 218.48 52569.58 88888.00 2016-09-16 10:18:34.905 260 11795.47 218.46 52569.58 88888.00 2016-09-16 10:18:35.405 260 11795.47 218.51 52569.55 88888.00 2016-09-16 10:18:35.905 260 11795.47 218.51 52569.59 88888.00 2016-09-16 10:18:36.405 260 11795.42 218.47 52569.58 88888.00 2016-09-16 10:18:36.905 260 11795.42 218.48 52569.48 88888.00 2016-09-16 10:18:37.405 260 11795.42 218.51 52569.48 88888.00 2016-09-16 10:18:37.905 260 11795.41 218.52 52569.49 88888.00 2016-09-16 10:18:38.405 260 11795.37 218.55 52569.50 88888.00 2016-09-16 10:18:38.905 260 11795.40 218.53 52569.51 88888.00 2016-09-16 10:18:39.405 260 11795.41 218.52 52569.53 88888.00 2016-09-16 10:18:39.905 260 11795.38 218.53 52569.58 88888.00 2016-09-16 10:18:40.405 260 11795.38 218.54 52569.57 88888.00 2016-09-16 10:18:40.905 260 11795.35 218.51 52569.53 88888.00 2016-09-16 10:18:41.405 260 11795.34 218.48 52569.54 88888.00 2016-09-16 10:18:41.905 260 11795.36 218.53 52569.55 88888.00 2016-09-16 10:18:42.405 260 11795.37 218.54 52569.52 88888.00 2016-09-16 10:18:42.905 260 11795.34 218.55 52569.53 88888.00 2016-09-16 10:18:43.405 260 11795.32 218.59 52569.52 88888.00 2016-09-16 10:18:43.905 260 11795.29 218.59 52569.51 88888.00 2016-09-16 10:18:44.405 260 11795.32 218.57 52569.51 88888.00 2016-09-16 10:18:44.905 260 11795.34 218.57 52569.50 88888.00 2016-09-16 10:18:45.405 260 11795.36 218.61 52569.52 88888.00 2016-09-16 10:18:45.905 260 11795.38 218.62 52569.52 88888.00 2016-09-16 10:18:46.405 260 11795.40 218.61 52569.50 88888.00 2016-09-16 10:18:46.905 260 11795.38 218.58 52569.51 88888.00 2016-09-16 10:18:47.405 260 11795.38 218.62 52569.48 88888.00 2016-09-16 10:18:47.905 260 11795.40 218.62 52569.46 88888.00 2016-09-16 10:18:48.405 260 11795.40 218.61 52569.46 88888.00 2016-09-16 10:18:48.905 260 11795.40 218.62 52569.50 88888.00 2016-09-16 10:18:49.405 260 11795.38 218.62 52569.50 88888.00 2016-09-16 10:18:49.905 260 11795.33 218.64 52569.48 88888.00 2016-09-16 10:18:50.405 260 11795.35 218.63 52569.48 88888.00 2016-09-16 10:18:50.905 260 11795.37 218.63 52569.50 88888.00 2016-09-16 10:18:51.405 260 11795.41 218.65 52569.49 88888.00 2016-09-16 10:18:51.905 260 11795.40 218.64 52569.49 88888.00 2016-09-16 10:18:52.405 260 11795.40 218.66 52569.49 88888.00 2016-09-16 10:18:52.905 260 11795.42 218.70 52569.46 88888.00 2016-09-16 10:18:53.405 260 11795.41 218.68 52569.49 88888.00 2016-09-16 10:18:53.905 260 11795.38 218.67 52569.46 88888.00 2016-09-16 10:18:54.405 260 11795.37 218.70 52569.45 88888.00 2016-09-16 10:18:54.905 260 11795.35 218.66 52569.50 88888.00 2016-09-16 10:18:55.405 260 11795.34 218.65 52569.50 88888.00 2016-09-16 10:18:55.905 260 11795.33 218.65 52569.49 88888.00 2016-09-16 10:18:56.405 260 11795.33 218.65 52569.49 88888.00 2016-09-16 10:18:56.905 260 11795.35 218.64 52569.53 88888.00 2016-09-16 10:18:57.405 260 11795.36 218.63 52569.55 88888.00 2016-09-16 10:18:57.905 260 11795.34 218.61 52569.54 88888.00 2016-09-16 10:18:58.405 260 11795.32 218.61 52569.53 88888.00 2016-09-16 10:18:58.905 260 11795.29 218.64 52569.55 88888.00 2016-09-16 10:18:59.405 260 11795.29 218.65 52569.54 88888.00 2016-09-16 10:18:59.905 260 11795.29 218.63 52569.49 88888.00 2016-09-16 10:19:00.405 260 11795.29 218.64 52569.50 88888.00 2016-09-16 10:19:00.905 260 11795.29 218.66 52569.51 88888.00 2016-09-16 10:19:01.405 260 11795.32 218.67 52569.50 88888.00 2016-09-16 10:19:01.905 260 11795.30 218.66 52569.49 88888.00 2016-09-16 10:19:02.405 260 11795.30 218.64 52569.48 88888.00 2016-09-16 10:19:02.905 260 11795.26 218.63 52569.44 88888.00 2016-09-16 10:19:03.405 260 11795.24 218.63 52569.42 88888.00 2016-09-16 10:19:03.905 260 11795.25 218.63 52569.42 88888.00 2016-09-16 10:19:04.405 260 11795.24 218.64 52569.42 88888.00 2016-09-16 10:19:04.905 260 11795.21 218.64 52569.42 88888.00 2016-09-16 10:19:05.405 260 11795.28 218.64 52569.45 88888.00 2016-09-16 10:19:05.905 260 11795.29 218.62 52569.50 88888.00 2016-09-16 10:19:06.405 260 11795.32 218.62 52569.54 88888.00 2016-09-16 10:19:06.905 260 11795.28 218.62 52569.50 88888.00 2016-09-16 10:19:07.405 260 11795.25 218.61 52569.49 88888.00 2016-09-16 10:19:07.905 260 11795.23 218.62 52569.51 88888.00 2016-09-16 10:19:08.405 260 11795.24 218.59 52569.49 88888.00 2016-09-16 10:19:08.905 260 11795.29 218.61 52569.51 88888.00 2016-09-16 10:19:09.405 260 11795.33 218.65 52569.53 88888.00 2016-09-16 10:19:09.905 260 11795.30 218.65 52569.51 88888.00 2016-09-16 10:19:10.405 260 11795.32 218.65 52569.51 88888.00 2016-09-16 10:19:10.905 260 11795.30 218.68 52569.50 88888.00 2016-09-16 10:19:11.405 260 11795.30 218.66 52569.51 88888.00 2016-09-16 10:19:11.905 260 11795.30 218.64 52569.48 88888.00 2016-09-16 10:19:12.405 260 11795.28 218.66 52569.49 88888.00 2016-09-16 10:19:12.905 260 11795.29 218.67 52569.50 88888.00 2016-09-16 10:19:13.405 260 11795.29 218.66 52569.51 88888.00 2016-09-16 10:19:13.905 260 11795.29 218.66 52569.58 88888.00 2016-09-16 10:19:14.405 260 11795.32 218.67 52569.60 88888.00 2016-09-16 10:19:14.905 260 11795.29 218.66 52569.59 88888.00 2016-09-16 10:19:15.405 260 11795.29 218.64 52569.55 88888.00 2016-09-16 10:19:15.905 260 11795.32 218.66 52569.53 88888.00 2016-09-16 10:19:16.405 260 11795.30 218.64 52569.54 88888.00 2016-09-16 10:19:16.905 260 11795.30 218.66 52569.51 88888.00 2016-09-16 10:19:17.405 260 11795.33 218.68 52569.51 88888.00 2016-09-16 10:19:17.905 260 11795.35 218.68 52569.53 88888.00 2016-09-16 10:19:18.405 260 11795.33 218.70 52569.52 88888.00 2016-09-16 10:19:18.905 260 11795.27 218.72 52569.54 88888.00 2016-09-16 10:19:19.405 260 11795.27 218.73 52569.58 88888.00 2016-09-16 10:19:19.905 260 11795.26 218.71 52569.53 88888.00 2016-09-16 10:19:20.405 260 11795.27 218.68 52569.52 88888.00 2016-09-16 10:19:20.905 260 11795.26 218.70 52569.52 88888.00 2016-09-16 10:19:21.405 260 11795.28 218.65 52569.55 88888.00 2016-09-16 10:19:21.905 260 11795.29 218.63 52569.59 88888.00 2016-09-16 10:19:22.405 260 11795.26 218.65 52569.59 88888.00 2016-09-16 10:19:22.905 260 11795.26 218.65 52569.59 88888.00 2016-09-16 10:19:23.405 260 11795.28 218.66 52569.61 88888.00 2016-09-16 10:19:23.905 260 11795.27 218.65 52569.59 88888.00 2016-09-16 10:19:24.405 260 11795.21 218.65 52569.60 88888.00 2016-09-16 10:19:24.905 260 11795.18 218.65 52569.65 88888.00 2016-09-16 10:19:25.405 260 11795.18 218.66 52569.61 88888.00 2016-09-16 10:19:25.905 260 11795.17 218.66 52569.65 88888.00 2016-09-16 10:19:26.405 260 11795.16 218.65 52569.61 88888.00 2016-09-16 10:19:26.905 260 11795.18 218.63 52569.62 88888.00 2016-09-16 10:19:27.405 260 11795.18 218.62 52569.61 88888.00 2016-09-16 10:19:27.905 260 11795.19 218.61 52569.59 88888.00 2016-09-16 10:19:28.405 260 11795.20 218.62 52569.55 88888.00 2016-09-16 10:19:28.905 260 11795.17 218.63 52569.53 88888.00 2016-09-16 10:19:29.405 260 11795.16 218.62 52569.51 88888.00 2016-09-16 10:19:29.905 260 11795.16 218.62 52569.51 88888.00 2016-09-16 10:19:30.405 260 11795.12 218.63 52569.53 88888.00 2016-09-16 10:19:30.905 260 11795.08 218.62 52569.50 88888.00 2016-09-16 10:19:31.405 260 11795.10 218.58 52569.49 88888.00 2016-09-16 10:19:31.905 260 11795.11 218.59 52569.55 88888.00 2016-09-16 10:19:32.405 260 11795.15 218.59 52569.57 88888.00 2016-09-16 10:19:32.905 260 11795.14 218.57 52569.55 88888.00 2016-09-16 10:19:33.405 260 11795.09 218.55 52569.52 88888.00 2016-09-16 10:19:33.905 260 11795.10 218.57 52569.53 88888.00 2016-09-16 10:19:34.405 260 11795.10 218.62 52569.52 88888.00 2016-09-16 10:19:34.905 260 11795.07 218.59 52569.55 88888.00 2016-09-16 10:19:35.405 260 11795.08 218.56 52569.58 88888.00 2016-09-16 10:19:35.905 260 11795.08 218.59 52569.54 88888.00 2016-09-16 10:19:36.405 260 11795.09 218.57 52569.52 88888.00 2016-09-16 10:19:36.905 260 11795.10 218.58 52569.52 88888.00 2016-09-16 10:19:37.405 260 11795.11 218.59 52569.51 88888.00 2016-09-16 10:19:37.905 260 11795.08 218.58 52569.53 88888.00 2016-09-16 10:19:38.405 260 11795.08 218.58 52569.57 88888.00 2016-09-16 10:19:38.905 260 11795.07 218.57 52569.57 88888.00 2016-09-16 10:19:39.405 260 11795.05 218.56 52569.58 88888.00 2016-09-16 10:19:39.905 260 11795.02 218.59 52569.58 88888.00 2016-09-16 10:19:40.405 260 11795.01 218.58 52569.58 88888.00 2016-09-16 10:19:40.905 260 11795.03 218.58 52569.55 88888.00 2016-09-16 10:19:41.405 260 11795.07 218.62 52569.57 88888.00 2016-09-16 10:19:41.905 260 11795.03 218.63 52569.55 88888.00 2016-09-16 10:19:42.405 260 11795.01 218.63 52569.52 88888.00 2016-09-16 10:19:42.905 260 11794.99 218.64 52569.54 88888.00 2016-09-16 10:19:43.405 260 11794.94 218.65 52569.53 88888.00 2016-09-16 10:19:43.905 260 11794.95 218.66 52569.52 88888.00 2016-09-16 10:19:44.405 260 11794.95 218.65 52569.54 88888.00 2016-09-16 10:19:44.905 260 11794.99 218.63 52569.59 88888.00 2016-09-16 10:19:45.405 260 11794.98 218.66 52569.61 88888.00 2016-09-16 10:19:45.905 260 11794.94 218.67 52569.62 88888.00 2016-09-16 10:19:46.405 260 11794.90 218.70 52569.61 88888.00 2016-09-16 10:19:46.905 260 11794.89 218.72 52569.62 88888.00 2016-09-16 10:19:47.405 260 11794.88 218.71 52569.65 88888.00 2016-09-16 10:19:47.905 260 11794.90 218.71 52569.62 88888.00 2016-09-16 10:19:48.405 260 11794.88 218.68 52569.65 88888.00 2016-09-16 10:19:48.905 260 11794.85 218.72 52569.68 88888.00 2016-09-16 10:19:49.405 260 11794.85 218.74 52569.67 88888.00 2016-09-16 10:19:49.905 260 11794.85 218.75 52569.65 88888.00 2016-09-16 10:19:50.405 260 11794.84 218.75 52569.65 88888.00 2016-09-16 10:19:50.905 260 11794.82 218.76 52569.66 88888.00 2016-09-16 10:19:51.405 260 11794.84 218.75 52569.62 88888.00 2016-09-16 10:19:51.905 260 11794.85 218.78 52569.60 88888.00 2016-09-16 10:19:52.405 260 11794.82 218.80 52569.60 88888.00 2016-09-16 10:19:52.905 260 11794.79 218.77 52569.59 88888.00 2016-09-16 10:19:53.405 260 11794.79 218.75 52569.54 88888.00 2016-09-16 10:19:53.905 260 11794.77 218.74 52569.55 88888.00 2016-09-16 10:19:54.405 260 11794.71 218.74 52569.57 88888.00 2016-09-16 10:19:54.905 260 11794.67 218.75 52569.60 88888.00 2016-09-16 10:19:55.405 260 11794.72 218.76 52569.60 88888.00 2016-09-16 10:19:55.905 260 11794.73 218.78 52569.59 88888.00 2016-09-16 10:19:56.405 260 11794.70 218.77 52569.57 88888.00 2016-09-16 10:19:56.905 260 11794.67 218.77 52569.59 88888.00 2016-09-16 10:19:57.405 260 11794.71 218.75 52569.63 88888.00 2016-09-16 10:19:57.905 260 11794.74 218.75 52569.66 88888.00 2016-09-16 10:19:58.405 260 11794.73 218.72 52569.63 88888.00 2016-09-16 10:19:58.905 260 11794.73 218.72 52569.59 88888.00 2016-09-16 10:19:59.405 260 11794.73 218.72 52569.59 88888.00 2016-09-16 10:19:59.905 260 11794.71 218.72 52569.57 88888.00 2016-09-16 10:20:00.405 260 11794.75 218.74 52569.55 88888.00 2016-09-16 10:20:00.905 260 11794.72 218.75 52569.57 88888.00 2016-09-16 10:20:01.405 260 11794.73 218.73 52569.57 88888.00 2016-09-16 10:20:01.905 260 11794.73 218.74 52569.57 88888.00 2016-09-16 10:20:02.405 260 11794.74 218.75 52569.60 88888.00 2016-09-16 10:20:02.905 260 11794.74 218.73 52569.59 88888.00 2016-09-16 10:20:03.405 260 11794.73 218.74 52569.57 88888.00 2016-09-16 10:20:03.905 260 11794.70 218.77 52569.58 88888.00 2016-09-16 10:20:04.405 260 11794.66 218.80 52569.58 88888.00 2016-09-16 10:20:04.905 260 11794.66 218.78 52569.57 88888.00 2016-09-16 10:20:05.405 260 11794.70 218.76 52569.57 88888.00 2016-09-16 10:20:05.905 260 11794.70 218.75 52569.58 88888.00 2016-09-16 10:20:06.405 260 11794.68 218.73 52569.55 88888.00 2016-09-16 10:20:06.905 260 11794.68 218.73 52569.54 88888.00 2016-09-16 10:20:07.405 260 11794.67 218.74 52569.51 88888.00 2016-09-16 10:20:07.905 260 11794.68 218.80 52569.50 88888.00 2016-09-16 10:20:08.405 260 11794.73 218.81 52569.57 88888.00 2016-09-16 10:20:08.905 260 11794.71 218.80 52569.58 88888.00 2016-09-16 10:20:09.405 260 11794.67 218.78 52569.55 88888.00 2016-09-16 10:20:09.905 260 11794.66 218.80 52569.55 88888.00 2016-09-16 10:20:10.405 260 11794.66 218.81 52569.57 88888.00 2016-09-16 10:20:10.905 260 11794.67 218.81 52569.57 88888.00 2016-09-16 10:20:11.405 260 11794.68 218.82 52569.54 88888.00 2016-09-16 10:20:11.905 260 11794.68 218.83 52569.50 88888.00 2016-09-16 10:20:12.405 260 11794.66 218.82 52569.51 88888.00 2016-09-16 10:20:12.905 260 11794.68 218.82 52569.49 88888.00 2016-09-16 10:20:13.405 260 11794.75 218.84 52569.49 88888.00 2016-09-16 10:20:13.905 260 11794.76 218.86 52569.49 88888.00 2016-09-16 10:20:14.405 260 11794.74 218.86 52569.51 88888.00 2016-09-16 10:20:14.905 260 11794.72 218.83 52569.52 88888.00 2016-09-16 10:20:15.405 260 11794.68 218.82 52569.52 88888.00 2016-09-16 10:20:15.905 260 11794.73 218.82 52569.51 88888.00 2016-09-16 10:20:16.405 260 11794.75 218.81 52569.44 88888.00 2016-09-16 10:20:16.905 260 11794.76 218.80 52569.43 88888.00 2016-09-16 10:20:17.405 260 11794.74 218.82 52569.43 88888.00 2016-09-16 10:20:17.905 260 11794.74 218.84 52569.51 88888.00 2016-09-16 10:20:18.405 260 11794.72 218.81 52569.49 88888.00 2016-09-16 10:20:18.905 260 11794.74 218.84 52569.48 88888.00 2016-09-16 10:20:19.405 260 11794.71 218.84 52569.49 88888.00 2016-09-16 10:20:19.905 260 11794.72 218.82 52569.50 88888.00 2016-09-16 10:20:20.405 260 11794.76 218.81 52569.53 88888.00 2016-09-16 10:20:20.905 260 11794.79 218.82 52569.55 88888.00 2016-09-16 10:20:21.405 260 11794.80 218.80 52569.54 88888.00 2016-09-16 10:20:21.905 260 11794.79 218.76 52569.54 88888.00 2016-09-16 10:20:22.405 260 11794.79 218.77 52569.55 88888.00 2016-09-16 10:20:22.905 260 11794.79 218.77 52569.52 88888.00 2016-09-16 10:20:23.405 260 11794.81 218.80 52569.51 88888.00 2016-09-16 10:20:23.905 260 11794.75 218.78 52569.53 88888.00 2016-09-16 10:20:24.405 260 11794.75 218.80 52569.50 88888.00 2016-09-16 10:20:24.905 260 11794.80 218.77 52569.49 88888.00 2016-09-16 10:20:25.405 260 11794.81 218.75 52569.51 88888.00 2016-09-16 10:20:25.905 260 11794.80 218.75 52569.51 88888.00 2016-09-16 10:20:26.406 260 11794.82 218.77 52569.51 88888.00 2016-09-16 10:20:26.906 260 11794.79 218.82 52569.50 88888.00 2016-09-16 10:20:27.406 260 11794.77 218.83 52569.48 88888.00 2016-09-16 10:20:27.906 260 11794.81 218.75 52569.50 88888.00 2016-09-16 10:20:28.406 260 11794.83 218.78 52569.55 88888.00 2016-09-16 10:20:28.906 260 11794.82 218.80 52569.55 88888.00 2016-09-16 10:20:29.406 260 11794.77 218.78 52569.55 88888.00 2016-09-16 10:20:29.906 260 11794.79 218.76 52569.58 88888.00 2016-09-16 10:20:30.406 260 11794.80 218.77 52569.60 88888.00 2016-09-16 10:20:30.906 260 11794.79 218.78 52569.57 88888.00 2016-09-16 10:20:31.406 260 11794.77 218.78 52569.50 88888.00 2016-09-16 10:20:31.906 260 11794.80 218.77 52569.48 88888.00 2016-09-16 10:20:32.406 260 11794.79 218.78 52569.50 88888.00 2016-09-16 10:20:32.906 260 11794.75 218.81 52569.52 88888.00 2016-09-16 10:20:33.406 260 11794.75 218.80 52569.54 88888.00 2016-09-16 10:20:33.906 260 11794.74 218.81 52569.55 88888.00 2016-09-16 10:20:34.406 260 11794.72 218.78 52569.53 88888.00 2016-09-16 10:20:34.906 260 11794.71 218.76 52569.50 88888.00 2016-09-16 10:20:35.406 260 11794.72 218.78 52569.52 88888.00 2016-09-16 10:20:35.906 260 11794.70 218.82 52569.53 88888.00 2016-09-16 10:20:36.406 260 11794.67 218.80 52569.58 88888.00 2016-09-16 10:20:36.906 260 11794.67 218.78 52569.60 88888.00 2016-09-16 10:20:37.406 260 11794.64 218.81 52569.61 88888.00 2016-09-16 10:20:37.906 260 11794.67 218.80 52569.62 88888.00 2016-09-16 10:20:38.406 260 11794.67 218.76 52569.57 88888.00 2016-09-16 10:20:38.906 260 11794.66 218.75 52569.54 88888.00 2016-09-16 10:20:39.406 260 11794.63 218.72 52569.53 88888.00 2016-09-16 10:20:39.906 260 11794.64 218.73 52569.52 88888.00 2016-09-16 10:20:40.406 260 11794.64 218.73 52569.49 88888.00 2016-09-16 10:20:40.906 260 11794.65 218.74 52569.50 88888.00 2016-09-16 10:20:41.406 260 11794.63 218.75 52569.55 88888.00 2016-09-16 10:20:41.906 260 11794.62 218.75 52569.57 88888.00 2016-09-16 10:20:42.406 260 11794.62 218.73 52569.53 88888.00 2016-09-16 10:20:42.906 260 11794.62 218.74 52569.51 88888.00 2016-09-16 10:20:43.406 260 11794.62 218.76 52569.52 88888.00 2016-09-16 10:20:43.906 260 11794.59 218.76 52569.52 88888.00 2016-09-16 10:20:44.406 260 11794.56 218.80 52569.51 88888.00 2016-09-16 10:20:44.906 260 11794.56 218.78 52569.50 88888.00 2016-09-16 10:20:45.406 260 11794.58 218.75 52569.50 88888.00 2016-09-16 10:20:45.906 260 11794.62 218.74 52569.52 88888.00 2016-09-16 10:20:46.406 260 11794.64 218.73 52569.51 88888.00 2016-09-16 10:20:46.906 260 11794.67 218.72 52569.53 88888.00 2016-09-16 10:20:47.406 260 11794.68 218.72 52569.55 88888.00 2016-09-16 10:20:47.906 260 11794.63 218.71 52569.55 88888.00 2016-09-16 10:20:48.406 260 11794.66 218.70 52569.53 88888.00 2016-09-16 10:20:48.906 260 11794.64 218.73 52569.55 88888.00 2016-09-16 10:20:49.406 260 11794.55 218.75 52569.60 88888.00 2016-09-16 10:20:49.906 260 11794.56 218.77 52569.63 88888.00 2016-09-16 10:20:50.406 260 11794.58 218.74 52569.61 88888.00 2016-09-16 10:20:50.906 260 11794.57 218.75 52569.65 88888.00 2016-09-16 10:20:51.406 260 11794.57 218.72 52569.67 88888.00 2016-09-16 10:20:51.906 260 11794.57 218.68 52569.67 88888.00 2016-09-16 10:20:52.406 260 11794.54 218.71 52569.66 88888.00 2016-09-16 10:20:52.906 260 11794.50 218.74 52569.65 88888.00 2016-09-16 10:20:53.406 260 11794.48 218.75 52569.65 88888.00 2016-09-16 10:20:53.906 260 11794.49 218.74 52569.65 88888.00 2016-09-16 10:20:54.406 260 11794.47 218.73 52569.61 88888.00 2016-09-16 10:20:54.906 260 11794.47 218.72 52569.60 88888.00 2016-09-16 10:20:55.406 260 11794.50 218.72 52569.59 88888.00 2016-09-16 10:20:55.906 260 11794.51 218.70 52569.57 88888.00 2016-09-16 10:20:56.406 260 11794.54 218.71 52569.59 88888.00 2016-09-16 10:20:56.906 260 11794.53 218.74 52569.59 88888.00 2016-09-16 10:20:57.406 260 11794.54 218.74 52569.58 88888.00 2016-09-16 10:20:57.906 260 11794.49 218.72 52569.60 88888.00 2016-09-16 10:20:58.406 260 11794.46 218.72 52569.61 88888.00 2016-09-16 10:20:58.906 260 11794.50 218.71 52569.58 88888.00 2016-09-16 10:20:59.406 260 11794.48 218.73 52569.60 88888.00 2016-09-16 10:20:59.906 260 11794.46 218.71 52569.60 88888.00 2016-09-16 10:21:00.406 260 11794.46 218.66 52569.60 88888.00 2016-09-16 10:21:00.906 260 11794.45 218.68 52569.63 88888.00 2016-09-16 10:21:01.406 260 11794.45 218.66 52569.60 88888.00 2016-09-16 10:21:01.906 260 11794.45 218.66 52569.61 88888.00 2016-09-16 10:21:02.406 260 11794.44 218.66 52569.63 88888.00 2016-09-16 10:21:02.906 260 11794.44 218.66 52569.61 88888.00 2016-09-16 10:21:03.406 260 11794.49 218.70 52569.59 88888.00 2016-09-16 10:21:03.906 260 11794.51 218.71 52569.57 88888.00 2016-09-16 10:21:04.406 260 11794.55 218.71 52569.54 88888.00 2016-09-16 10:21:04.906 260 11794.56 218.72 52569.54 88888.00 2016-09-16 10:21:05.406 260 11794.58 218.68 52569.57 88888.00 2016-09-16 10:21:05.906 260 11794.58 218.67 52569.54 88888.00 2016-09-16 10:21:06.406 260 11794.56 218.70 52569.57 88888.00 2016-09-16 10:21:06.906 260 11794.54 218.70 52569.57 88888.00 2016-09-16 10:21:07.406 260 11794.53 218.67 52569.54 88888.00 2016-09-16 10:21:07.906 260 11794.48 218.68 52569.52 88888.00 2016-09-16 10:21:08.406 260 11794.49 218.67 52569.54 88888.00 2016-09-16 10:21:08.906 260 11794.50 218.67 52569.58 88888.00 2016-09-16 10:21:09.406 260 11794.49 218.66 52569.58 88888.00 2016-09-16 10:21:09.906 260 11794.50 218.65 52569.57 88888.00 2016-09-16 10:21:10.406 260 11794.54 218.65 52569.53 88888.00 2016-09-16 10:21:10.906 260 11794.51 218.62 52569.51 88888.00 2016-09-16 10:21:11.406 260 11794.53 218.62 52569.55 88888.00 2016-09-16 10:21:11.906 260 11794.54 218.64 52569.59 88888.00 2016-09-16 10:21:12.406 260 11794.54 218.65 52569.60 88888.00 2016-09-16 10:21:12.906 260 11794.55 218.64 52569.60 88888.00 2016-09-16 10:21:13.406 260 11794.58 218.66 52569.55 88888.00 2016-09-16 10:21:13.906 260 11794.64 218.66 52569.50 88888.00 2016-09-16 10:21:14.406 260 11794.59 218.67 52569.55 88888.00 2016-09-16 10:21:14.906 260 11794.58 218.68 52569.59 88888.00 2016-09-16 10:21:15.406 260 11794.57 218.70 52569.59 88888.00 2016-09-16 10:21:15.906 260 11794.55 218.68 52569.60 88888.00 2016-09-16 10:21:16.406 260 11794.56 218.66 52569.62 88888.00 2016-09-16 10:21:16.906 260 11794.57 218.70 52569.65 88888.00 2016-09-16 10:21:17.406 260 11794.56 218.68 52569.65 88888.00 2016-09-16 10:21:17.906 260 11794.54 218.66 52569.60 88888.00 2016-09-16 10:21:18.406 260 11794.58 218.66 52569.54 88888.00 2016-09-16 10:21:18.906 260 11794.58 218.68 52569.52 88888.00 2016-09-16 10:21:19.406 260 11794.58 218.71 52569.50 88888.00 2016-09-16 10:21:19.906 260 11794.59 218.68 52569.50 88888.00 2016-09-16 10:21:20.406 260 11794.59 218.67 52569.54 88888.00 2016-09-16 10:21:20.906 260 11794.59 218.71 52569.55 88888.00 2016-09-16 10:21:21.406 260 11794.63 218.71 52569.58 88888.00 2016-09-16 10:21:21.906 260 11794.62 218.67 52569.59 88888.00 2016-09-16 10:21:22.406 260 11794.58 218.65 52569.57 88888.00 2016-09-16 10:21:22.906 260 11794.56 218.67 52569.52 88888.00 2016-09-16 10:21:23.406 260 11794.54 218.68 52569.50 88888.00 2016-09-16 10:21:23.906 260 11794.57 218.71 52569.49 88888.00 2016-09-16 10:21:24.406 260 11794.58 218.71 52569.45 88888.00 2016-09-16 10:21:24.906 260 11794.55 218.72 52569.45 88888.00 2016-09-16 10:21:25.406 260 11794.56 218.66 52569.42 88888.00 2016-09-16 10:21:25.906 260 11794.58 218.62 52569.43 88888.00 2016-09-16 10:21:26.406 260 11794.58 218.61 52569.44 88888.00 2016-09-16 10:21:26.906 260 11794.53 218.59 52569.42 88888.00 2016-09-16 10:21:27.406 260 11794.54 218.57 52569.45 88888.00 2016-09-16 10:21:27.906 260 11794.57 218.61 52569.50 88888.00 2016-09-16 10:21:28.406 260 11794.54 218.62 52569.49 88888.00 2016-09-16 10:21:28.906 260 11794.57 218.61 52569.45 88888.00 2016-09-16 10:21:29.406 260 11794.58 218.57 52569.46 88888.00 2016-09-16 10:21:29.906 260 11794.53 218.57 52569.46 88888.00 2016-09-16 10:21:30.406 260 11794.53 218.58 52569.45 88888.00 2016-09-16 10:21:30.906 260 11794.54 218.62 52569.48 88888.00 2016-09-16 10:21:31.406 260 11794.51 218.61 52569.46 88888.00 2016-09-16 10:21:31.906 260 11794.50 218.62 52569.43 88888.00 2016-09-16 10:21:32.406 260 11794.53 218.61 52569.44 88888.00 2016-09-16 10:21:32.906 260 11794.50 218.57 52569.44 88888.00 2016-09-16 10:21:33.406 260 11794.50 218.58 52569.44 88888.00 2016-09-16 10:21:33.906 260 11794.50 218.59 52569.48 88888.00 2016-09-16 10:21:34.406 260 11794.51 218.57 52569.44 88888.00 2016-09-16 10:21:34.906 260 11794.53 218.55 52569.45 88888.00 2016-09-16 10:21:35.406 260 11794.55 218.58 52569.50 88888.00 2016-09-16 10:21:35.906 260 11794.55 218.58 52569.49 88888.00 2016-09-16 10:21:36.406 260 11794.54 218.57 52569.48 88888.00 2016-09-16 10:21:36.906 260 11794.50 218.57 52569.50 88888.00 2016-09-16 10:21:37.406 260 11794.49 218.57 52569.51 88888.00 2016-09-16 10:21:37.906 260 11794.51 218.57 52569.50 88888.00 2016-09-16 10:21:38.406 260 11794.54 218.56 52569.49 88888.00 2016-09-16 10:21:38.906 260 11794.53 218.55 52569.46 88888.00 2016-09-16 10:21:39.406 260 11794.55 218.54 52569.49 88888.00 2016-09-16 10:21:39.906 260 11794.58 218.54 52569.49 88888.00 2016-09-16 10:21:40.406 260 11794.60 218.54 52569.48 88888.00 2016-09-16 10:21:40.906 260 11794.60 218.54 52569.49 88888.00 2016-09-16 10:21:41.406 260 11794.57 218.55 52569.51 88888.00 2016-09-16 10:21:41.906 260 11794.49 218.56 52569.51 88888.00 2016-09-16 10:21:42.406 260 11794.53 218.55 52569.52 88888.00 2016-09-16 10:21:42.906 260 11794.58 218.53 52569.48 88888.00 2016-09-16 10:21:43.406 260 11794.59 218.54 52569.46 88888.00 2016-09-16 10:21:43.906 260 11794.55 218.55 52569.46 88888.00 2016-09-16 10:21:44.406 260 11794.56 218.52 52569.48 88888.00 2016-09-16 10:21:44.906 260 11794.57 218.51 52569.46 88888.00 2016-09-16 10:21:45.406 260 11794.57 218.49 52569.49 88888.00 2016-09-16 10:21:45.906 260 11794.56 218.48 52569.50 88888.00 2016-09-16 10:21:46.406 260 11794.54 218.48 52569.49 88888.00 2016-09-16 10:21:46.906 260 11794.55 218.51 52569.49 88888.00 2016-09-16 10:21:47.406 260 11794.58 218.48 52569.48 88888.00 2016-09-16 10:21:47.906 260 11794.58 218.47 52569.50 88888.00 2016-09-16 10:21:48.406 260 11794.57 218.46 52569.50 88888.00 2016-09-16 10:21:48.906 260 11794.57 218.48 52569.49 88888.00 2016-09-16 10:21:49.406 260 11794.59 218.51 52569.49 88888.00 2016-09-16 10:21:49.906 260 11794.62 218.48 52569.49 88888.00 2016-09-16 10:21:50.406 260 11794.60 218.44 52569.49 88888.00 2016-09-16 10:21:50.906 260 11794.59 218.45 52569.48 88888.00 2016-09-16 10:21:51.406 260 11794.62 218.44 52569.49 88888.00 2016-09-16 10:21:51.906 260 11794.64 218.44 52569.49 88888.00 2016-09-16 10:21:52.406 260 11794.63 218.43 52569.49 88888.00 2016-09-16 10:21:52.906 260 11794.65 218.41 52569.45 88888.00 2016-09-16 10:21:53.406 260 11794.64 218.39 52569.45 88888.00 2016-09-16 10:21:53.906 260 11794.62 218.37 52569.46 88888.00 2016-09-16 10:21:54.406 260 11794.65 218.37 52569.46 88888.00 2016-09-16 10:21:54.906 260 11794.65 218.38 52569.43 88888.00 2016-09-16 10:21:55.406 260 11794.63 218.39 52569.45 88888.00 2016-09-16 10:21:55.906 260 11794.63 218.39 52569.46 88888.00 2016-09-16 10:21:56.406 260 11794.65 218.38 52569.46 88888.00 2016-09-16 10:21:56.906 260 11794.67 218.36 52569.44 88888.00 2016-09-16 10:21:57.406 260 11794.65 218.34 52569.45 88888.00 2016-09-16 10:21:57.906 260 11794.62 218.34 52569.45 88888.00 2016-09-16 10:21:58.406 260 11794.62 218.34 52569.53 88888.00 2016-09-16 10:21:58.906 260 11794.59 218.35 52569.58 88888.00 2016-09-16 10:21:59.406 260 11794.62 218.36 52569.58 88888.00 2016-09-16 10:21:59.906 260 11794.66 218.36 52569.58 88888.00 2016-09-16 10:22:00.406 260 11794.67 218.37 52569.58 88888.00 2016-09-16 10:22:00.906 260 11794.67 218.32 52569.54 88888.00 2016-09-16 10:22:01.406 260 11794.68 218.33 52569.54 88888.00 2016-09-16 10:22:01.906 260 11794.70 218.35 52569.54 88888.00 2016-09-16 10:22:02.406 260 11794.72 218.34 52569.52 88888.00 2016-09-16 10:22:02.906 260 11794.73 218.29 52569.50 88888.00 2016-09-16 10:22:03.406 260 11794.71 218.32 52569.53 88888.00 2016-09-16 10:22:03.906 260 11794.68 218.33 52569.52 88888.00 2016-09-16 10:22:04.406 260 11794.65 218.32 52569.52 88888.00 2016-09-16 10:22:04.906 260 11794.67 218.32 52569.53 88888.00 2016-09-16 10:22:05.406 260 11794.66 218.32 52569.53 88888.00 2016-09-16 10:22:05.906 260 11794.65 218.25 52569.55 88888.00 2016-09-16 10:22:06.406 260 11794.67 218.20 52569.59 88888.00 2016-09-16 10:22:06.906 260 11794.64 218.20 52569.60 88888.00 2016-09-16 10:22:07.406 260 11794.62 218.19 52569.60 88888.00 2016-09-16 10:22:07.906 260 11794.58 218.24 52569.55 88888.00 2016-09-16 10:22:08.406 260 11794.56 218.26 52569.52 88888.00 2016-09-16 10:22:08.906 260 11794.57 218.25 52569.53 88888.00 2016-09-16 10:22:09.406 260 11794.58 218.24 52569.53 88888.00 2016-09-16 10:22:09.906 260 11794.56 218.27 52569.52 88888.00 2016-09-16 10:22:10.406 260 11794.55 218.27 52569.54 88888.00 2016-09-16 10:22:10.906 260 11794.55 218.25 52569.53 88888.00 2016-09-16 10:22:11.406 260 11794.54 218.26 52569.52 88888.00 2016-09-16 10:22:11.906 260 11794.51 218.23 52569.53 88888.00 2016-09-16 10:22:12.406 260 11794.51 218.22 52569.51 88888.00 2016-09-16 10:22:12.906 260 11794.53 218.22 52569.54 88888.00 2016-09-16 10:22:13.406 260 11794.49 218.20 52569.53 88888.00 2016-09-16 10:22:13.906 260 11794.48 218.19 52569.51 88888.00 2016-09-16 10:22:14.406 260 11794.50 218.18 52569.52 88888.00 2016-09-16 10:22:14.906 260 11794.54 218.17 52569.52 88888.00 2016-09-16 10:22:15.406 260 11794.55 218.19 52569.54 88888.00 2016-09-16 10:22:15.906 260 11794.56 218.19 52569.57 88888.00 2016-09-16 10:22:16.406 260 11794.55 218.20 52569.53 88888.00 2016-09-16 10:22:16.906 260 11794.54 218.19 52569.55 88888.00 2016-09-16 10:22:17.406 260 11794.54 218.19 52569.55 88888.00 2016-09-16 10:22:17.906 260 11794.51 218.19 52569.57 88888.00 2016-09-16 10:22:18.406 260 11794.53 218.22 52569.60 88888.00 2016-09-16 10:22:18.906 260 11794.48 218.22 52569.59 88888.00 2016-09-16 10:22:19.406 260 11794.48 218.23 52569.57 88888.00 2016-09-16 10:22:19.906 260 11794.53 218.22 52569.53 88888.00 2016-09-16 10:22:20.406 260 11794.56 218.20 52569.53 88888.00 2016-09-16 10:22:20.906 260 11794.56 218.18 52569.57 88888.00 2016-09-16 10:22:21.406 260 11794.54 218.15 52569.55 88888.00 2016-09-16 10:22:21.906 260 11794.55 218.17 52569.57 88888.00 2016-09-16 10:22:22.406 260 11794.55 218.16 52569.57 88888.00 2016-09-16 10:22:22.906 260 11794.54 218.16 52569.53 88888.00 2016-09-16 10:22:23.406 260 11794.54 218.16 52569.50 88888.00 2016-09-16 10:22:23.906 260 11794.54 218.17 52569.50 88888.00 2016-09-16 10:22:24.406 260 11794.53 218.17 52569.52 88888.00 2016-09-16 10:22:24.906 260 11794.51 218.17 52569.52 88888.00 2016-09-16 10:22:25.406 260 11794.51 218.16 52569.50 88888.00 2016-09-16 10:22:25.906 260 11794.47 218.16 52569.51 88888.00 2016-09-16 10:22:26.406 260 11794.48 218.13 52569.52 88888.00 2016-09-16 10:22:26.906 260 11794.49 218.13 52569.55 88888.00 2016-09-16 10:22:27.406 260 11794.48 218.13 52569.57 88888.00 2016-09-16 10:22:27.906 260 11794.48 218.14 52569.57 88888.00 2016-09-16 10:22:28.406 260 11794.49 218.13 52569.54 88888.00 2016-09-16 10:22:28.906 260 11794.48 218.13 52569.55 88888.00 2016-09-16 10:22:29.406 260 11794.50 218.15 52569.53 88888.00 2016-09-16 10:22:29.906 260 11794.48 218.15 52569.54 88888.00 2016-09-16 10:22:30.406 260 11794.49 218.16 52569.52 88888.00 2016-09-16 10:22:30.906 260 11794.46 218.17 52569.54 88888.00 2016-09-16 10:22:31.406 260 11794.40 218.16 52569.57 88888.00 2016-09-16 10:22:31.906 260 11794.46 218.15 52569.54 88888.00 2016-09-16 10:22:32.406 260 11794.44 218.15 52569.50 88888.00 2016-09-16 10:22:32.906 260 11794.41 218.15 52569.50 88888.00 2016-09-16 10:22:33.406 260 11794.41 218.14 52569.55 88888.00 2016-09-16 10:22:33.906 260 11794.41 218.09 52569.59 88888.00 2016-09-16 10:22:34.406 260 11794.46 218.08 52569.58 88888.00 2016-09-16 10:22:34.906 260 11794.45 218.08 52569.55 88888.00 2016-09-16 10:22:35.406 260 11794.42 218.10 52569.59 88888.00 2016-09-16 10:22:35.906 260 11794.49 218.10 52569.59 88888.00 2016-09-16 10:22:36.406 260 11794.45 218.10 52569.61 88888.00 2016-09-16 10:22:36.906 260 11794.42 218.13 52569.59 88888.00 2016-09-16 10:22:37.406 260 11794.37 218.10 52569.61 88888.00 2016-09-16 10:22:37.906 260 11794.35 218.10 52569.60 88888.00 2016-09-16 10:22:38.406 260 11794.36 218.13 52569.60 88888.00 2016-09-16 10:22:38.906 260 11794.33 218.12 52569.63 88888.00 2016-09-16 10:22:39.406 260 11794.31 218.10 52569.65 88888.00 2016-09-16 10:22:39.906 260 11794.31 218.08 52569.63 88888.00 2016-09-16 10:22:40.406 260 11794.32 218.05 52569.59 88888.00 2016-09-16 10:22:40.906 260 11794.33 218.07 52569.57 88888.00 2016-09-16 10:22:41.406 260 11794.36 218.04 52569.60 88888.00 2016-09-16 10:22:41.906 260 11794.38 218.06 52569.63 88888.00 2016-09-16 10:22:42.406 260 11794.40 218.09 52569.58 88888.00 2016-09-16 10:22:42.906 260 11794.40 218.08 52569.58 88888.00 2016-09-16 10:22:43.406 260 11794.36 218.05 52569.57 88888.00 2016-09-16 10:22:43.906 260 11794.35 218.04 52569.57 88888.00 2016-09-16 10:22:44.406 260 11794.38 218.05 52569.60 88888.00 2016-09-16 10:22:44.906 260 11794.36 218.08 52569.62 88888.00 2016-09-16 10:22:45.406 260 11794.38 218.08 52569.62 88888.00 2016-09-16 10:22:45.906 260 11794.40 218.08 52569.60 88888.00 2016-09-16 10:22:46.406 260 11794.39 218.09 52569.54 88888.00 2016-09-16 10:22:46.906 260 11794.36 218.12 52569.57 88888.00 2016-09-16 10:22:47.406 260 11794.36 218.12 52569.58 88888.00 2016-09-16 10:22:47.906 260 11794.36 218.15 52569.57 88888.00 2016-09-16 10:22:48.406 260 11794.39 218.17 52569.59 88888.00 2016-09-16 10:22:48.906 260 11794.40 218.15 52569.57 88888.00 2016-09-16 10:22:49.406 260 11794.41 218.12 52569.58 88888.00 2016-09-16 10:22:49.906 260 11794.45 218.13 52569.58 88888.00 2016-09-16 10:22:50.406 260 11794.42 218.14 52569.57 88888.00 2016-09-16 10:22:50.906 260 11794.41 218.16 52569.58 88888.00 2016-09-16 10:22:51.406 260 11794.41 218.17 52569.59 88888.00 2016-09-16 10:22:51.906 260 11794.39 218.18 52569.58 88888.00 2016-09-16 10:22:52.406 260 11794.40 218.16 52569.58 88888.00 2016-09-16 10:22:52.906 260 11794.44 218.10 52569.59 88888.00 2016-09-16 10:22:53.406 260 11794.41 218.07 52569.58 88888.00 2016-09-16 10:22:53.906 260 11794.38 218.10 52569.53 88888.00 2016-09-16 10:22:54.406 260 11794.39 218.13 52569.52 88888.00 2016-09-16 10:22:54.906 260 11794.40 218.13 52569.51 88888.00 2016-09-16 10:22:55.406 260 11794.38 218.14 52569.52 88888.00 2016-09-16 10:22:55.906 260 11794.36 218.12 52569.49 88888.00 2016-09-16 10:22:56.407 260 11794.32 218.09 52569.50 88888.00 2016-09-16 10:22:56.907 260 11794.35 218.12 52569.51 88888.00 2016-09-16 10:22:57.407 260 11794.37 218.12 52569.52 88888.00 2016-09-16 10:22:57.907 260 11794.32 218.08 52569.52 88888.00 2016-09-16 10:22:58.407 260 11794.30 218.06 52569.51 88888.00 2016-09-16 10:22:58.907 260 11794.33 218.05 52569.50 88888.00 2016-09-16 10:22:59.407 260 11794.35 218.07 52569.51 88888.00 2016-09-16 10:22:59.907 260 11794.35 218.07 52569.51 88888.00 2016-09-16 10:23:00.407 260 11794.33 218.05 52569.50 88888.00 2016-09-16 10:23:00.907 260 11794.38 218.06 52569.50 88888.00 2016-09-16 10:23:01.407 260 11794.33 218.07 52569.46 88888.00 2016-09-16 10:23:01.907 260 11794.30 218.08 52569.48 88888.00 2016-09-16 10:23:02.407 260 11794.30 218.07 52569.51 88888.00 2016-09-16 10:23:02.907 260 11794.33 218.09 52569.53 88888.00 2016-09-16 10:23:03.407 260 11794.33 218.07 52569.52 88888.00 2016-09-16 10:23:03.907 260 11794.30 218.06 52569.50 88888.00 2016-09-16 10:23:04.407 260 11794.31 218.06 52569.52 88888.00 2016-09-16 10:23:04.907 260 11794.31 218.07 52569.50 88888.00 2016-09-16 10:23:05.407 260 11794.31 218.04 52569.52 88888.00 2016-09-16 10:23:05.907 260 11794.32 218.03 52569.59 88888.00 2016-09-16 10:23:06.407 260 11794.31 218.04 52569.61 88888.00 2016-09-16 10:23:06.907 260 11794.32 218.08 52569.60 88888.00 2016-09-16 10:23:07.407 260 11794.30 218.10 52569.60 88888.00 2016-09-16 10:23:07.907 260 11794.29 218.08 52569.62 88888.00 2016-09-16 10:23:08.407 260 11794.29 218.07 52569.60 88888.00 2016-09-16 10:23:08.907 260 11794.32 218.07 52569.60 88888.00 2016-09-16 10:23:09.407 260 11794.35 218.07 52569.59 88888.00 2016-09-16 10:23:09.907 260 11794.37 218.08 52569.60 88888.00 2016-09-16 10:23:10.407 260 11794.38 218.07 52569.60 88888.00 2016-09-16 10:23:10.907 260 11794.41 218.08 52569.61 88888.00 2016-09-16 10:23:11.407 260 11794.45 218.07 52569.61 88888.00 2016-09-16 10:23:11.907 260 11794.42 218.06 52569.58 88888.00 2016-09-16 10:23:12.407 260 11794.40 218.06 52569.55 88888.00 2016-09-16 10:23:12.907 260 11794.40 218.08 52569.58 88888.00 2016-09-16 10:23:13.407 260 11794.39 218.13 52569.62 88888.00 2016-09-16 10:23:13.907 260 11794.38 218.13 52569.63 88888.00 2016-09-16 10:23:14.407 260 11794.38 218.13 52569.67 88888.00 2016-09-16 10:23:14.907 260 11794.40 218.13 52569.67 88888.00 2016-09-16 10:23:15.407 260 11794.39 218.10 52569.66 88888.00 2016-09-16 10:23:15.907 260 11794.38 218.07 52569.67 88888.00 2016-09-16 10:23:16.407 260 11794.37 218.08 52569.63 88888.00 2016-09-16 10:23:16.907 260 11794.33 218.10 52569.63 88888.00 2016-09-16 10:23:17.407 260 11794.31 218.14 52569.67 88888.00 2016-09-16 10:23:17.907 260 11794.32 218.14 52569.62 88888.00 2016-09-16 10:23:18.407 260 11794.29 218.13 52569.61 88888.00 2016-09-16 10:23:18.907 260 11794.30 218.14 52569.62 88888.00 2016-09-16 10:23:19.407 260 11794.36 218.13 52569.68 88888.00 2016-09-16 10:23:19.907 260 11794.37 218.13 52569.70 88888.00 2016-09-16 10:23:20.407 260 11794.37 218.13 52569.68 88888.00 2016-09-16 10:23:20.907 260 11794.35 218.12 52569.63 88888.00 2016-09-16 10:23:21.407 260 11794.33 218.09 52569.63 88888.00 2016-09-16 10:23:21.907 260 11794.32 218.05 52569.63 88888.00 2016-09-16 10:23:22.407 260 11794.33 218.05 52569.62 88888.00 2016-09-16 10:23:22.907 260 11794.32 218.09 52569.63 88888.00 2016-09-16 10:23:23.407 260 11794.30 218.07 52569.62 88888.00 2016-09-16 10:23:23.907 260 11794.26 218.08 52569.68 88888.00 2016-09-16 10:23:24.407 260 11794.27 218.09 52569.69 88888.00 2016-09-16 10:23:24.907 260 11794.28 218.10 52569.60 88888.00 2016-09-16 10:23:25.407 260 11794.23 218.12 52569.59 88888.00 2016-09-16 10:23:25.907 260 11794.24 218.13 52569.57 88888.00 2016-09-16 10:23:26.407 260 11794.24 218.13 52569.57 88888.00 2016-09-16 10:23:26.907 260 11794.27 218.13 52569.60 88888.00 2016-09-16 10:23:27.407 260 11794.29 218.08 52569.60 88888.00 2016-09-16 10:23:27.907 260 11794.26 218.06 52569.62 88888.00 2016-09-16 10:23:28.407 260 11794.23 218.04 52569.67 88888.00 2016-09-16 10:23:28.907 260 11794.22 218.05 52569.66 88888.00 2016-09-16 10:23:29.407 260 11794.23 218.01 52569.68 88888.00 2016-09-16 10:23:29.907 260 11794.22 218.00 52569.70 88888.00 2016-09-16 10:23:30.407 260 11794.24 218.04 52569.71 88888.00 2016-09-16 10:23:30.907 260 11794.22 218.04 52569.68 88888.00 2016-09-16 10:23:31.407 260 11794.20 218.05 52569.67 88888.00 2016-09-16 10:23:31.907 260 11794.20 217.98 52569.67 88888.00 2016-09-16 10:23:32.407 260 11794.19 218.00 52569.66 88888.00 2016-09-16 10:23:32.907 260 11794.21 218.04 52569.62 88888.00 2016-09-16 10:23:33.407 260 11794.22 218.05 52569.62 88888.00 2016-09-16 10:23:33.907 260 11794.23 218.06 52569.62 88888.00 2016-09-16 10:23:34.407 260 11794.22 218.04 52569.60 88888.00 2016-09-16 10:23:34.907 260 11794.24 218.05 52569.59 88888.00 2016-09-16 10:23:35.407 260 11794.23 218.03 52569.61 88888.00 2016-09-16 10:23:35.907 260 11794.23 218.03 52569.62 88888.00 2016-09-16 10:23:36.407 260 11794.29 218.08 52569.62 88888.00 2016-09-16 10:23:36.907 260 11794.26 218.09 52569.61 88888.00 2016-09-16 10:23:37.407 260 11794.23 218.09 52569.63 88888.00 2016-09-16 10:23:37.907 260 11794.23 218.06 52569.65 88888.00 2016-09-16 10:23:38.407 260 11794.21 218.00 52569.63 88888.00 2016-09-16 10:23:38.907 260 11794.19 218.01 52569.59 88888.00 2016-09-16 10:23:39.407 260 11794.20 218.06 52569.62 88888.00 2016-09-16 10:23:39.907 260 11794.26 218.12 52569.68 88888.00 2016-09-16 10:23:40.407 260 11794.31 218.13 52569.63 88888.00 2016-09-16 10:23:40.907 260 11794.36 218.15 52569.59 88888.00 2016-09-16 10:23:41.407 260 11794.35 218.13 52569.60 88888.00 2016-09-16 10:23:41.907 260 11794.31 218.13 52569.57 88888.00 2016-09-16 10:23:42.407 260 11794.32 218.17 52569.59 88888.00 2016-09-16 10:23:42.907 260 11794.33 218.18 52569.63 88888.00 2016-09-16 10:23:43.407 260 11794.33 218.18 52569.65 88888.00 2016-09-16 10:23:43.907 260 11794.33 218.15 52569.63 88888.00 2016-09-16 10:23:44.407 260 11794.32 218.15 52569.67 88888.00 2016-09-16 10:23:44.907 260 11794.35 218.18 52569.70 88888.00 2016-09-16 10:23:45.407 260 11794.33 218.17 52569.71 88888.00 2016-09-16 10:23:45.907 260 11794.33 218.17 52569.68 88888.00 2016-09-16 10:23:46.407 260 11794.31 218.17 52569.67 88888.00 2016-09-16 10:23:46.907 260 11794.31 218.16 52569.66 88888.00 2016-09-16 10:23:47.407 260 11794.36 218.19 52569.68 88888.00 2016-09-16 10:23:47.907 260 11794.37 218.19 52569.69 88888.00 2016-09-16 10:23:48.407 260 11794.38 218.19 52569.70 88888.00 2016-09-16 10:23:48.907 260 11794.39 218.24 52569.69 88888.00 2016-09-16 10:23:49.407 260 11794.39 218.26 52569.69 88888.00 2016-09-16 10:23:49.907 260 11794.37 218.25 52569.70 88888.00 2016-09-16 10:23:50.407 260 11794.33 218.24 52569.70 88888.00 2016-09-16 10:23:50.907 260 11794.33 218.22 52569.67 88888.00 2016-09-16 10:23:51.407 260 11794.36 218.20 52569.65 88888.00 2016-09-16 10:23:51.907 260 11794.33 218.22 52569.63 88888.00 2016-09-16 10:23:52.407 260 11794.35 218.23 52569.67 88888.00 2016-09-16 10:23:52.907 260 11794.35 218.25 52569.65 88888.00 2016-09-16 10:23:53.407 260 11794.35 218.26 52569.63 88888.00 2016-09-16 10:23:53.907 260 11794.36 218.22 52569.62 88888.00 2016-09-16 10:23:54.407 260 11794.35 218.20 52569.62 88888.00 2016-09-16 10:23:54.907 260 11794.33 218.24 52569.65 88888.00 2016-09-16 10:23:55.407 260 11794.36 218.22 52569.66 88888.00 2016-09-16 10:23:55.907 260 11794.37 218.17 52569.60 88888.00 2016-09-16 10:23:56.407 260 11794.39 218.14 52569.59 88888.00 2016-09-16 10:23:56.907 260 11794.35 218.14 52569.61 88888.00 2016-09-16 10:23:57.407 260 11794.32 218.13 52569.65 88888.00 2016-09-16 10:23:57.907 260 11794.29 218.13 52569.63 88888.00 2016-09-16 10:23:58.407 260 11794.32 218.15 52569.62 88888.00 2016-09-16 10:23:58.907 260 11794.36 218.16 52569.65 88888.00 2016-09-16 10:23:59.407 260 11794.37 218.10 52569.60 88888.00 2016-09-16 10:23:59.907 260 11794.36 218.06 52569.61 88888.00 2016-09-16 10:24:00.407 260 11794.37 218.04 52569.67 88888.00 2016-09-16 10:24:00.907 260 11794.37 218.01 52569.68 88888.00 2016-09-16 10:24:01.407 260 11794.32 218.01 52569.65 88888.00 2016-09-16 10:24:01.907 260 11794.31 217.99 52569.65 88888.00 2016-09-16 10:24:02.407 260 11794.29 217.96 52569.65 88888.00 2016-09-16 10:24:02.907 260 11794.28 217.98 52569.63 88888.00 2016-09-16 10:24:03.407 260 11794.33 218.00 52569.65 88888.00 2016-09-16 10:24:03.907 260 11794.39 217.97 52569.63 88888.00 2016-09-16 10:24:04.407 260 11794.37 217.95 52569.63 88888.00 2016-09-16 10:24:04.907 260 11794.36 217.91 52569.65 88888.00 2016-09-16 10:24:05.407 260 11794.36 217.90 52569.65 88888.00 2016-09-16 10:24:05.907 260 11794.35 217.89 52569.66 88888.00 2016-09-16 10:24:06.407 260 11794.31 217.91 52569.67 88888.00 2016-09-16 10:24:06.907 260 11794.31 217.91 52569.67 88888.00 2016-09-16 10:24:07.407 260 11794.35 217.90 52569.69 88888.00 2016-09-16 10:24:07.907 260 11794.38 217.91 52569.68 88888.00 2016-09-16 10:24:08.407 260 11794.37 217.89 52569.67 88888.00 2016-09-16 10:24:08.907 260 11794.38 217.87 52569.63 88888.00 2016-09-16 10:24:09.407 260 11794.35 217.88 52569.62 88888.00 2016-09-16 10:24:09.907 260 11794.35 217.93 52569.65 88888.00 2016-09-16 10:24:10.407 260 11794.36 217.86 52569.66 88888.00 2016-09-16 10:24:10.907 260 11794.37 217.84 52569.61 88888.00 2016-09-16 10:24:11.407 260 11794.38 217.87 52569.63 88888.00 2016-09-16 10:24:11.907 260 11794.39 217.89 52569.65 88888.00 2016-09-16 10:24:12.407 260 11794.36 217.90 52569.66 88888.00 2016-09-16 10:24:12.907 260 11794.29 217.86 52569.68 88888.00 2016-09-16 10:24:13.407 260 11794.31 217.90 52569.68 88888.00 2016-09-16 10:24:13.907 260 11794.35 217.95 52569.65 88888.00 2016-09-16 10:24:14.407 260 11794.33 217.94 52569.65 88888.00 2016-09-16 10:24:14.907 260 11794.37 217.95 52569.63 88888.00 2016-09-16 10:24:15.407 260 11794.41 217.90 52569.65 88888.00 2016-09-16 10:24:15.907 260 11794.39 217.91 52569.62 88888.00 2016-09-16 10:24:16.407 260 11794.39 217.96 52569.65 88888.00 2016-09-16 10:24:16.907 260 11794.36 217.99 52569.65 88888.00 2016-09-16 10:24:17.407 260 11794.38 218.01 52569.66 88888.00 2016-09-16 10:24:17.907 260 11794.38 218.01 52569.65 88888.00 2016-09-16 10:24:18.407 260 11794.40 217.98 52569.65 88888.00 2016-09-16 10:24:18.907 260 11794.41 217.98 52569.63 88888.00 2016-09-16 10:24:19.407 260 11794.38 217.95 52569.65 88888.00 2016-09-16 10:24:19.907 260 11794.37 217.94 52569.65 88888.00 2016-09-16 10:24:20.407 260 11794.38 217.95 52569.63 88888.00 2016-09-16 10:24:20.907 260 11794.40 217.94 52569.65 88888.00 2016-09-16 10:24:21.407 260 11794.41 217.94 52569.61 88888.00 2016-09-16 10:24:21.907 260 11794.40 217.95 52569.61 88888.00 2016-09-16 10:24:22.407 260 11794.42 217.96 52569.60 88888.00 2016-09-16 10:24:22.907 260 11794.45 217.98 52569.61 88888.00 2016-09-16 10:24:23.407 260 11794.42 217.96 52569.58 88888.00 2016-09-16 10:24:23.907 260 11794.41 217.97 52569.55 88888.00 2016-09-16 10:24:24.407 260 11794.40 217.98 52569.55 88888.00 2016-09-16 10:24:24.907 260 11794.42 217.96 52569.58 88888.00 2016-09-16 10:24:25.407 260 11794.40 217.95 52569.58 88888.00 2016-09-16 10:24:25.907 260 11794.42 217.97 52569.57 88888.00 2016-09-16 10:24:26.407 260 11794.41 217.99 52569.59 88888.00 2016-09-16 10:24:26.907 260 11794.40 217.98 52569.58 88888.00 2016-09-16 10:24:27.407 260 11794.39 217.96 52569.59 88888.00 2016-09-16 10:24:27.907 260 11794.41 217.96 52569.62 88888.00 2016-09-16 10:24:28.407 260 11794.45 217.93 52569.63 88888.00 2016-09-16 10:24:28.907 260 11794.42 217.94 52569.62 88888.00 2016-09-16 10:24:29.407 260 11794.45 217.95 52569.63 88888.00 2016-09-16 10:24:29.907 260 11794.45 217.95 52569.65 88888.00 2016-09-16 10:24:30.407 260 11794.44 217.97 52569.60 88888.00 2016-09-16 10:24:30.907 260 11794.46 217.97 52569.59 88888.00 2016-09-16 10:24:31.407 260 11794.46 217.97 52569.54 88888.00 2016-09-16 10:24:31.907 260 11794.45 217.93 52569.53 88888.00 2016-09-16 10:24:32.407 260 11794.46 217.93 52569.58 88888.00 2016-09-16 10:24:32.907 260 11794.40 217.93 52569.61 88888.00 2016-09-16 10:24:33.407 260 11794.38 217.97 52569.65 88888.00 2016-09-16 10:24:33.907 260 11794.39 217.95 52569.65 88888.00 2016-09-16 10:24:34.407 260 11794.40 217.95 52569.63 88888.00 2016-09-16 10:24:34.907 260 11794.42 217.98 52569.59 88888.00 2016-09-16 10:24:35.407 260 11794.41 218.01 52569.58 88888.00 2016-09-16 10:24:35.907 260 11794.39 217.98 52569.59 88888.00 2016-09-16 10:24:36.407 260 11794.46 217.95 52569.61 88888.00 2016-09-16 10:24:36.907 260 11794.47 217.99 52569.62 88888.00 2016-09-16 10:24:37.407 260 11794.47 218.01 52569.60 88888.00 2016-09-16 10:24:37.907 260 11794.45 218.00 52569.62 88888.00 2016-09-16 10:24:38.407 260 11794.46 217.99 52569.63 88888.00 2016-09-16 10:24:38.907 260 11794.48 217.98 52569.61 88888.00 2016-09-16 10:24:39.407 260 11794.47 217.99 52569.65 88888.00 2016-09-16 10:24:39.907 260 11794.46 217.99 52569.63 88888.00 2016-09-16 10:24:40.407 260 11794.47 217.98 52569.63 88888.00 2016-09-16 10:24:40.907 260 11794.47 217.97 52569.65 88888.00 2016-09-16 10:24:41.407 260 11794.49 218.00 52569.65 88888.00 2016-09-16 10:24:41.907 260 11794.49 218.00 52569.62 88888.00 2016-09-16 10:24:42.407 260 11794.46 217.99 52569.62 88888.00 2016-09-16 10:24:42.907 260 11794.46 217.99 52569.66 88888.00 2016-09-16 10:24:43.407 260 11794.49 218.00 52569.61 88888.00 2016-09-16 10:24:43.907 260 11794.49 218.00 52569.54 88888.00 2016-09-16 10:24:44.407 260 11794.45 217.99 52569.54 88888.00 2016-09-16 10:24:44.907 260 11794.41 217.99 52569.54 88888.00 2016-09-16 10:24:45.407 260 11794.47 218.01 52569.57 88888.00 2016-09-16 10:24:45.907 260 11794.46 218.04 52569.61 88888.00 2016-09-16 10:24:46.407 260 11794.46 218.05 52569.66 88888.00 2016-09-16 10:24:46.907 260 11794.41 218.01 52569.63 88888.00 2016-09-16 10:24:47.407 260 11794.40 218.03 52569.62 88888.00 2016-09-16 10:24:47.907 260 11794.40 218.04 52569.63 88888.00 2016-09-16 10:24:48.407 260 11794.37 218.00 52569.63 88888.00 2016-09-16 10:24:48.907 260 11794.40 217.99 52569.63 88888.00 2016-09-16 10:24:49.407 260 11794.45 218.01 52569.63 88888.00 2016-09-16 10:24:49.907 260 11794.44 218.00 52569.61 88888.00 2016-09-16 10:24:50.407 260 11794.41 217.99 52569.65 88888.00 2016-09-16 10:24:50.907 260 11794.41 218.03 52569.66 88888.00 2016-09-16 10:24:51.407 260 11794.40 218.03 52569.63 88888.00 2016-09-16 10:24:51.907 260 11794.37 218.01 52569.61 88888.00 2016-09-16 10:24:52.407 260 11794.38 218.00 52569.60 88888.00 2016-09-16 10:24:52.907 260 11794.42 218.01 52569.59 88888.00 2016-09-16 10:24:53.407 260 11794.47 218.01 52569.61 88888.00 2016-09-16 10:24:53.907 260 11794.48 217.99 52569.63 88888.00 2016-09-16 10:24:54.407 260 11794.49 218.00 52569.66 88888.00 2016-09-16 10:24:54.907 260 11794.47 217.98 52569.68 88888.00 2016-09-16 10:24:55.407 260 11794.44 217.96 52569.69 88888.00 2016-09-16 10:24:55.907 260 11794.48 217.99 52569.68 88888.00 2016-09-16 10:24:56.407 260 11794.49 217.99 52569.63 88888.00 2016-09-16 10:24:56.907 260 11794.49 218.01 52569.60 88888.00 2016-09-16 10:24:57.407 260 11794.50 218.01 52569.59 88888.00 2016-09-16 10:24:57.907 260 11794.56 218.05 52569.60 88888.00 2016-09-16 10:24:58.407 260 11794.56 218.08 52569.61 88888.00 2016-09-16 10:24:58.907 260 11794.54 218.06 52569.63 88888.00 2016-09-16 10:24:59.407 260 11794.55 218.04 52569.67 88888.00 2016-09-16 10:24:59.907 260 11794.58 217.98 52569.65 88888.00 2016-09-16 10:25:00.407 260 11794.63 217.96 52569.61 88888.00 2016-09-16 10:25:00.907 260 11794.63 217.99 52569.65 88888.00 2016-09-16 10:25:01.407 260 11794.63 217.98 52569.65 88888.00 2016-09-16 10:25:01.907 260 11794.59 217.96 52569.66 88888.00 2016-09-16 10:25:02.407 260 11794.66 217.98 52569.67 88888.00 2016-09-16 10:25:02.907 260 11794.62 217.95 52569.69 88888.00 2016-09-16 10:25:03.407 260 11794.59 217.95 52569.63 88888.00 2016-09-16 10:25:03.907 260 11794.62 217.96 52569.65 88888.00 2016-09-16 10:25:04.407 260 11794.60 217.98 52569.63 88888.00 2016-09-16 10:25:04.907 260 11794.62 217.98 52569.61 88888.00 2016-09-16 10:25:05.407 260 11794.60 217.95 52569.59 88888.00 2016-09-16 10:25:05.907 260 11794.62 217.96 52569.60 88888.00 2016-09-16 10:25:06.407 260 11794.60 217.96 52569.62 88888.00 2016-09-16 10:25:06.907 260 11794.62 217.95 52569.59 88888.00 2016-09-16 10:25:07.407 260 11794.60 217.94 52569.60 88888.00 2016-09-16 10:25:07.907 260 11794.59 217.94 52569.59 88888.00 2016-09-16 10:25:08.407 260 11794.62 217.93 52569.58 88888.00 2016-09-16 10:25:08.907 260 11794.65 217.96 52569.60 88888.00 2016-09-16 10:25:09.407 260 11794.65 217.96 52569.59 88888.00 2016-09-16 10:25:09.907 260 11794.64 217.93 52569.58 88888.00 2016-09-16 10:25:10.407 260 11794.67 217.94 52569.60 88888.00 2016-09-16 10:25:10.907 260 11794.65 217.94 52569.59 88888.00 2016-09-16 10:25:11.407 260 11794.63 217.94 52569.62 88888.00 2016-09-16 10:25:11.907 260 11794.63 217.91 52569.66 88888.00 2016-09-16 10:25:12.407 260 11794.62 217.90 52569.62 88888.00 2016-09-16 10:25:12.907 260 11794.64 217.90 52569.60 88888.00 2016-09-16 10:25:13.407 260 11794.64 217.88 52569.60 88888.00 2016-09-16 10:25:13.907 260 11794.62 217.86 52569.58 88888.00 2016-09-16 10:25:14.407 260 11794.65 217.84 52569.58 88888.00 2016-09-16 10:25:14.907 260 11794.68 217.89 52569.59 88888.00 2016-09-16 10:25:15.407 260 11794.71 217.89 52569.58 88888.00 2016-09-16 10:25:15.907 260 11794.70 217.89 52569.58 88888.00 2016-09-16 10:25:16.407 260 11794.70 217.87 52569.59 88888.00 2016-09-16 10:25:16.907 260 11794.70 217.86 52569.53 88888.00 2016-09-16 10:25:17.407 260 11794.70 217.86 52569.52 88888.00 2016-09-16 10:25:17.907 260 11794.72 217.86 52569.51 88888.00 2016-09-16 10:25:18.407 260 11794.76 217.85 52569.53 88888.00 2016-09-16 10:25:18.907 260 11794.76 217.85 52569.52 88888.00 2016-09-16 10:25:19.407 260 11794.73 217.84 52569.57 88888.00 2016-09-16 10:25:19.907 260 11794.73 217.83 52569.59 88888.00 2016-09-16 10:25:20.407 260 11794.77 217.86 52569.57 88888.00 2016-09-16 10:25:20.907 260 11794.79 217.88 52569.58 88888.00 2016-09-16 10:25:21.407 260 11794.76 217.89 52569.57 88888.00 2016-09-16 10:25:21.907 260 11794.80 217.87 52569.57 88888.00 2016-09-16 10:25:22.407 260 11794.81 217.86 52569.58 88888.00 2016-09-16 10:25:22.907 260 11794.81 217.84 52569.59 88888.00 2016-09-16 10:25:23.407 260 11794.79 217.86 52569.59 88888.00 2016-09-16 10:25:23.907 260 11794.76 217.85 52569.57 88888.00 2016-09-16 10:25:24.407 260 11794.80 217.83 52569.58 88888.00 2016-09-16 10:25:24.907 260 11794.82 217.84 52569.57 88888.00 2016-09-16 10:25:25.407 260 11794.83 217.86 52569.57 88888.00 2016-09-16 10:25:25.907 260 11794.85 217.84 52569.58 88888.00 2016-09-16 10:25:26.407 260 11794.84 217.81 52569.54 88888.00 2016-09-16 10:25:26.907 260 11794.83 217.80 52569.54 88888.00 2016-09-16 10:25:27.407 260 11794.79 217.79 52569.55 88888.00 2016-09-16 10:25:27.907 260 11794.76 217.78 52569.55 88888.00 2016-09-16 10:25:28.407 260 11794.77 217.83 52569.57 88888.00 2016-09-16 10:25:28.907 260 11794.81 217.81 52569.59 88888.00 2016-09-16 10:25:29.407 260 11794.81 217.81 52569.66 88888.00 2016-09-16 10:25:29.907 260 11794.81 217.83 52569.66 88888.00 2016-09-16 10:25:30.407 260 11794.83 217.84 52569.63 88888.00 2016-09-16 10:25:30.907 260 11794.85 217.84 52569.60 88888.00 2016-09-16 10:25:31.407 260 11794.82 217.80 52569.60 88888.00 2016-09-16 10:25:31.907 260 11794.82 217.81 52569.59 88888.00 2016-09-16 10:25:32.407 260 11794.83 217.84 52569.57 88888.00 2016-09-16 10:25:32.907 260 11794.82 217.84 52569.54 88888.00 2016-09-16 10:25:33.407 260 11794.81 217.86 52569.50 88888.00 2016-09-16 10:25:33.907 260 11794.82 217.87 52569.46 88888.00 2016-09-16 10:25:34.407 260 11794.83 217.86 52569.50 88888.00 2016-09-16 10:25:34.907 260 11794.82 217.87 52569.53 88888.00 2016-09-16 10:25:35.407 260 11794.80 217.90 52569.54 88888.00 2016-09-16 10:25:35.907 260 11794.75 217.88 52569.57 88888.00 2016-09-16 10:25:36.407 260 11794.76 217.86 52569.55 88888.00 2016-09-16 10:25:36.907 260 11794.80 217.90 52569.53 88888.00 2016-09-16 10:25:37.407 260 11794.81 217.88 52569.52 88888.00 2016-09-16 10:25:37.907 260 11794.84 217.90 52569.51 88888.00 2016-09-16 10:25:38.407 260 11794.83 217.90 52569.48 88888.00 2016-09-16 10:25:38.907 260 11794.81 217.88 52569.50 88888.00 2016-09-16 10:25:39.407 260 11794.82 217.89 52569.50 88888.00 2016-09-16 10:25:39.907 260 11794.80 217.86 52569.52 88888.00 2016-09-16 10:25:40.407 260 11794.74 217.87 52569.54 88888.00 2016-09-16 10:25:40.907 260 11794.74 217.86 52569.55 88888.00 2016-09-16 10:25:41.407 260 11794.75 217.87 52569.55 88888.00 2016-09-16 10:25:41.907 260 11794.77 217.88 52569.59 88888.00 2016-09-16 10:25:42.407 260 11794.77 217.86 52569.55 88888.00 2016-09-16 10:25:42.907 260 11794.77 217.86 52569.51 88888.00 2016-09-16 10:25:43.407 260 11794.82 217.86 52569.52 88888.00 2016-09-16 10:25:43.907 260 11794.84 217.90 52569.50 88888.00 2016-09-16 10:25:44.407 260 11794.84 217.91 52569.48 88888.00 2016-09-16 10:25:44.907 260 11794.83 217.89 52569.48 88888.00 2016-09-16 10:25:45.407 260 11794.85 217.89 52569.49 88888.00 2016-09-16 10:25:45.907 260 11794.88 217.93 52569.48 88888.00 2016-09-16 10:25:46.408 260 11794.90 217.90 52569.45 88888.00 2016-09-16 10:25:46.908 260 11794.90 217.85 52569.44 88888.00 2016-09-16 10:25:47.408 260 11794.86 217.84 52569.44 88888.00 2016-09-16 10:25:47.908 260 11794.88 217.80 52569.49 88888.00 2016-09-16 10:25:48.408 260 11794.83 217.79 52569.49 88888.00 2016-09-16 10:25:48.908 260 11794.82 217.80 52569.48 88888.00 2016-09-16 10:25:49.408 260 11794.80 217.83 52569.50 88888.00 2016-09-16 10:25:49.908 260 11794.75 217.84 52569.53 88888.00 2016-09-16 10:25:50.408 260 11794.76 217.83 52569.51 88888.00 2016-09-16 10:25:50.908 260 11794.77 217.81 52569.49 88888.00 2016-09-16 10:25:51.408 260 11794.74 217.79 52569.46 88888.00 2016-09-16 10:25:51.908 260 11794.75 217.80 52569.50 88888.00 2016-09-16 10:25:52.408 260 11794.75 217.81 52569.51 88888.00 2016-09-16 10:25:52.908 260 11794.74 217.80 52569.52 88888.00 2016-09-16 10:25:53.408 260 11794.75 217.78 52569.55 88888.00 2016-09-16 10:25:53.908 260 11794.76 217.79 52569.55 88888.00 2016-09-16 10:25:54.408 260 11794.81 217.79 52569.59 88888.00 2016-09-16 10:25:54.908 260 11794.82 217.79 52569.58 88888.00 2016-09-16 10:25:55.408 260 11794.81 217.81 52569.55 88888.00 2016-09-16 10:25:55.908 260 11794.79 217.83 52569.55 88888.00 2016-09-16 10:25:56.408 260 11794.79 217.79 52569.59 88888.00 2016-09-16 10:25:56.908 260 11794.81 217.78 52569.61 88888.00 2016-09-16 10:25:57.408 260 11794.80 217.78 52569.60 88888.00 2016-09-16 10:25:57.908 260 11794.80 217.80 52569.60 88888.00 2016-09-16 10:25:58.408 260 11794.79 217.84 52569.65 88888.00 2016-09-16 10:25:58.908 260 11794.80 217.81 52569.60 88888.00 2016-09-16 10:25:59.408 260 11794.81 217.86 52569.55 88888.00 2016-09-16 10:25:59.908 260 11794.76 217.83 52569.53 88888.00 2016-09-16 10:26:00.408 260 11794.75 217.85 52569.54 88888.00 2016-09-16 10:26:00.908 260 11794.79 217.86 52569.57 88888.00 2016-09-16 10:26:01.408 260 11794.77 217.83 52569.58 88888.00 2016-09-16 10:26:01.908 260 11794.76 217.83 52569.57 88888.00 2016-09-16 10:26:02.408 260 11794.76 217.80 52569.60 88888.00 2016-09-16 10:26:02.908 260 11794.71 217.80 52569.60 88888.00 2016-09-16 10:26:03.408 260 11794.72 217.84 52569.54 88888.00 2016-09-16 10:26:03.908 260 11794.79 217.83 52569.53 88888.00 2016-09-16 10:26:04.408 260 11794.79 217.80 52569.58 88888.00 2016-09-16 10:26:04.908 260 11794.76 217.81 52569.61 88888.00 2016-09-16 10:26:05.408 260 11794.81 217.77 52569.62 88888.00 2016-09-16 10:26:05.908 260 11794.82 217.79 52569.61 88888.00 2016-09-16 10:26:06.408 260 11794.82 217.83 52569.58 88888.00 2016-09-16 10:26:06.908 260 11794.81 217.78 52569.54 88888.00 2016-09-16 10:26:07.408 260 11794.76 217.78 52569.57 88888.00 2016-09-16 10:26:07.908 260 11794.76 217.81 52569.63 88888.00 2016-09-16 10:26:08.408 260 11794.74 217.80 52569.65 88888.00 2016-09-16 10:26:08.908 260 11794.72 217.79 52569.63 88888.00 2016-09-16 10:26:09.408 260 11794.73 217.80 52569.61 88888.00 2016-09-16 10:26:09.908 260 11794.70 217.83 52569.66 88888.00 2016-09-16 10:26:10.408 260 11794.70 217.80 52569.67 88888.00 2016-09-16 10:26:10.908 260 11794.73 217.81 52569.61 88888.00 2016-09-16 10:26:11.408 260 11794.74 217.77 52569.62 88888.00 2016-09-16 10:26:11.908 260 11794.76 217.76 52569.67 88888.00 2016-09-16 10:26:12.408 260 11794.75 217.78 52569.66 88888.00 2016-09-16 10:26:12.908 260 11794.76 217.77 52569.61 88888.00 2016-09-16 10:26:13.408 260 11794.76 217.75 52569.59 88888.00 2016-09-16 10:26:13.908 260 11794.73 217.74 52569.66 88888.00 2016-09-16 10:26:14.408 260 11794.68 217.74 52569.69 88888.00 2016-09-16 10:26:14.908 260 11794.64 217.72 52569.67 88888.00 2016-09-16 10:26:15.408 260 11794.67 217.72 52569.65 88888.00 2016-09-16 10:26:15.908 260 11794.67 217.71 52569.65 88888.00 2016-09-16 10:26:16.408 260 11794.67 217.72 52569.61 88888.00 2016-09-16 10:26:16.908 260 11794.66 217.71 52569.63 88888.00 2016-09-16 10:26:17.408 260 11794.70 217.70 52569.65 88888.00 2016-09-16 10:26:17.908 260 11794.73 217.71 52569.65 88888.00 2016-09-16 10:26:18.408 260 11794.70 217.69 52569.61 88888.00 2016-09-16 10:26:18.908 260 11794.70 217.67 52569.60 88888.00 2016-09-16 10:26:19.408 260 11794.72 217.67 52569.59 88888.00 2016-09-16 10:26:19.908 260 11794.75 217.67 52569.60 88888.00 2016-09-16 10:26:20.408 260 11794.76 217.69 52569.60 88888.00 2016-09-16 10:26:20.908 260 11794.72 217.71 52569.58 88888.00 2016-09-16 10:26:21.408 260 11794.68 217.71 52569.55 88888.00 2016-09-16 10:26:21.908 260 11794.66 217.70 52569.53 88888.00 2016-09-16 10:26:22.408 260 11794.70 217.74 52569.52 88888.00 2016-09-16 10:26:22.908 260 11794.73 217.74 52569.51 88888.00 2016-09-16 10:26:23.408 260 11794.70 217.69 52569.52 88888.00 2016-09-16 10:26:23.908 260 11794.70 217.65 52569.54 88888.00 2016-09-16 10:26:24.408 260 11794.71 217.67 52569.57 88888.00 2016-09-16 10:26:24.908 260 11794.73 217.68 52569.59 88888.00 2016-09-16 10:26:25.408 260 11794.74 217.66 52569.58 88888.00 2016-09-16 10:26:25.908 260 11794.73 217.68 52569.59 88888.00 2016-09-16 10:26:26.408 260 11794.73 217.69 52569.54 88888.00 2016-09-16 10:26:26.908 260 11794.75 217.67 52569.54 88888.00 2016-09-16 10:26:27.408 260 11794.75 217.66 52569.52 88888.00 2016-09-16 10:26:27.908 260 11794.76 217.66 52569.53 88888.00 2016-09-16 10:26:28.408 260 11794.79 217.61 52569.54 88888.00 2016-09-16 10:26:28.908 260 11794.79 217.61 52569.55 88888.00 2016-09-16 10:26:29.408 260 11794.77 217.62 52569.53 88888.00 2016-09-16 10:26:29.908 260 11794.77 217.65 52569.58 88888.00 2016-09-16 10:26:30.408 260 11794.79 217.65 52569.57 88888.00 2016-09-16 10:26:30.908 260 11794.77 217.66 52569.52 88888.00 2016-09-16 10:26:31.408 260 11794.75 217.69 52569.54 88888.00 2016-09-16 10:26:31.908 260 11794.79 217.71 52569.57 88888.00 2016-09-16 10:26:32.408 260 11794.80 217.68 52569.54 88888.00 2016-09-16 10:26:32.908 260 11794.75 217.71 52569.54 88888.00 2016-09-16 10:26:33.408 260 11794.70 217.74 52569.54 88888.00 2016-09-16 10:26:33.908 260 11794.72 217.67 52569.57 88888.00 2016-09-16 10:26:34.408 260 11794.82 217.65 52569.51 88888.00 2016-09-16 10:26:34.908 260 11794.82 217.67 52569.43 88888.00 2016-09-16 10:26:35.408 260 11794.80 217.67 52569.46 88888.00 2016-09-16 10:26:35.908 260 11794.80 217.66 52569.46 88888.00 2016-09-16 10:26:36.408 260 11794.80 217.67 52569.45 88888.00 2016-09-16 10:26:36.908 260 11794.77 217.70 52569.48 88888.00 2016-09-16 10:26:37.408 260 11794.76 217.65 52569.50 88888.00 2016-09-16 10:26:37.908 260 11794.80 217.65 52569.50 88888.00 2016-09-16 10:26:38.408 260 11794.81 217.67 52569.50 88888.00 2016-09-16 10:26:38.908 260 11794.81 217.68 52569.49 88888.00 2016-09-16 10:26:39.408 260 11794.81 217.70 52569.52 88888.00 2016-09-16 10:26:39.908 260 11794.75 217.70 52569.51 88888.00 2016-09-16 10:26:40.408 260 11794.74 217.68 52569.50 88888.00 2016-09-16 10:26:40.908 260 11794.77 217.68 52569.53 88888.00 2016-09-16 10:26:41.408 260 11794.76 217.67 52569.53 88888.00 2016-09-16 10:26:41.908 260 11794.76 217.68 52569.53 88888.00 2016-09-16 10:26:42.408 260 11794.72 217.69 52569.53 88888.00 2016-09-16 10:26:42.908 260 11794.72 217.68 52569.55 88888.00 2016-09-16 10:26:43.408 260 11794.71 217.68 52569.54 88888.00 2016-09-16 10:26:43.908 260 11794.68 217.71 52569.57 88888.00 2016-09-16 10:26:44.408 260 11794.71 217.72 52569.57 88888.00 2016-09-16 10:26:44.908 260 11794.73 217.65 52569.61 88888.00 2016-09-16 10:26:45.408 260 11794.72 217.62 52569.62 88888.00 2016-09-16 10:26:45.908 260 11794.71 217.64 52569.62 88888.00 2016-09-16 10:26:46.408 260 11794.67 217.64 52569.62 88888.00 2016-09-16 10:26:46.908 260 11794.68 217.61 52569.59 88888.00 2016-09-16 10:26:47.408 260 11794.70 217.60 52569.59 88888.00 2016-09-16 10:26:47.908 260 11794.74 217.68 52569.57 88888.00 2016-09-16 10:26:48.408 260 11794.74 217.66 52569.53 88888.00 2016-09-16 10:26:48.908 260 11794.74 217.67 52569.51 88888.00 2016-09-16 10:26:49.408 260 11794.74 217.66 52569.52 88888.00 2016-09-16 10:26:49.908 260 11794.72 217.62 52569.57 88888.00 2016-09-16 10:26:50.408 260 11794.68 217.61 52569.57 88888.00 2016-09-16 10:26:50.908 260 11794.70 217.59 52569.57 88888.00 2016-09-16 10:26:51.408 260 11794.72 217.58 52569.59 88888.00 2016-09-16 10:26:51.908 260 11794.68 217.59 52569.59 88888.00 2016-09-16 10:26:52.408 260 11794.71 217.60 52569.61 88888.00 2016-09-16 10:26:52.908 260 11794.74 217.61 52569.60 88888.00 2016-09-16 10:26:53.408 260 11794.76 217.59 52569.57 88888.00 2016-09-16 10:26:53.908 260 11794.77 217.59 52569.53 88888.00 2016-09-16 10:26:54.408 260 11794.76 217.56 52569.52 88888.00 2016-09-16 10:26:54.908 260 11794.73 217.55 52569.50 88888.00 2016-09-16 10:26:55.408 260 11794.73 217.55 52569.49 88888.00 2016-09-16 10:26:55.908 260 11794.75 217.52 52569.48 88888.00 2016-09-16 10:26:56.408 260 11794.76 217.54 52569.49 88888.00 2016-09-16 10:26:56.908 260 11794.73 217.52 52569.48 88888.00 2016-09-16 10:26:57.408 260 11794.71 217.51 52569.45 88888.00 2016-09-16 10:26:57.908 260 11794.71 217.50 52569.49 88888.00 2016-09-16 10:26:58.408 260 11794.70 217.49 52569.51 88888.00 2016-09-16 10:26:58.908 260 11794.74 217.51 52569.50 88888.00 2016-09-16 10:26:59.408 260 11794.72 217.51 52569.50 88888.00 2016-09-16 10:26:59.908 260 11794.72 217.54 52569.52 88888.00 2016-09-16 10:27:00.408 260 11794.73 217.51 52569.53 88888.00 2016-09-16 10:27:00.908 260 11794.67 217.49 52569.51 88888.00 2016-09-16 10:27:01.408 260 11794.64 217.49 52569.51 88888.00 2016-09-16 10:27:01.908 260 11794.64 217.49 52569.50 88888.00 2016-09-16 10:27:02.408 260 11794.68 217.50 52569.52 88888.00 2016-09-16 10:27:02.908 260 11794.68 217.52 52569.53 88888.00 2016-09-16 10:27:03.408 260 11794.66 217.54 52569.54 88888.00 2016-09-16 10:27:03.908 260 11794.66 217.52 52569.59 88888.00 2016-09-16 10:27:04.408 260 11794.70 217.51 52569.62 88888.00 2016-09-16 10:27:04.908 260 11794.65 217.54 52569.60 88888.00 2016-09-16 10:27:05.408 260 11794.67 217.56 52569.58 88888.00 2016-09-16 10:27:05.908 260 11794.71 217.54 52569.58 88888.00 2016-09-16 10:27:06.408 260 11794.71 217.54 52569.58 88888.00 2016-09-16 10:27:06.908 260 11794.64 217.55 52569.59 88888.00 2016-09-16 10:27:07.408 260 11794.55 217.56 52569.63 88888.00 2016-09-16 10:27:07.908 260 11794.59 217.57 52569.60 88888.00 2016-09-16 10:27:08.408 260 11794.66 217.59 52569.61 88888.00 2016-09-16 10:27:08.908 260 11794.65 217.61 52569.58 88888.00 2016-09-16 10:27:09.408 260 11794.63 217.62 52569.55 88888.00 2016-09-16 10:27:09.908 260 11794.60 217.64 52569.57 88888.00 2016-09-16 10:27:10.408 260 11794.60 217.62 52569.62 88888.00 2016-09-16 10:27:10.908 260 11794.58 217.62 52569.60 88888.00 2016-09-16 10:27:11.408 260 11794.57 217.59 52569.54 88888.00 2016-09-16 10:27:11.908 260 11794.56 217.57 52569.55 88888.00 2016-09-16 10:27:12.408 260 11794.50 217.56 52569.59 88888.00 2016-09-16 10:27:12.908 260 11794.56 217.58 52569.58 88888.00 2016-09-16 10:27:13.408 260 11794.57 217.59 52569.54 88888.00 2016-09-16 10:27:13.908 260 11794.59 217.59 52569.54 88888.00 2016-09-16 10:27:14.408 260 11794.54 217.60 52569.57 88888.00 2016-09-16 10:27:14.908 260 11794.49 217.56 52569.59 88888.00 2016-09-16 10:27:15.408 260 11794.49 217.50 52569.58 88888.00 2016-09-16 10:27:15.908 260 11794.49 217.52 52569.55 88888.00 2016-09-16 10:27:16.408 260 11794.49 217.54 52569.61 88888.00 2016-09-16 10:27:16.908 260 11794.55 217.50 52569.67 88888.00 2016-09-16 10:27:17.408 260 11794.56 217.48 52569.67 88888.00 2016-09-16 10:27:17.908 260 11794.49 217.47 52569.66 88888.00 2016-09-16 10:27:18.408 260 11794.47 217.43 52569.69 88888.00 2016-09-16 10:27:18.908 260 11794.47 217.43 52569.69 88888.00 2016-09-16 10:27:19.408 260 11794.47 217.43 52569.67 88888.00 2016-09-16 10:27:19.908 260 11794.47 217.45 52569.65 88888.00 2016-09-16 10:27:20.408 260 11794.45 217.47 52569.68 88888.00 2016-09-16 10:27:20.908 260 11794.46 217.49 52569.69 88888.00 2016-09-16 10:27:21.408 260 11794.46 217.48 52569.68 88888.00 2016-09-16 10:27:21.908 260 11794.46 217.48 52569.65 88888.00 2016-09-16 10:27:22.408 260 11794.45 217.49 52569.65 88888.00 2016-09-16 10:27:22.908 260 11794.46 217.49 52569.61 88888.00 2016-09-16 10:27:23.408 260 11794.48 217.48 52569.66 88888.00 2016-09-16 10:27:23.908 260 11794.49 217.47 52569.66 88888.00 2016-09-16 10:27:24.408 260 11794.45 217.49 52569.59 88888.00 2016-09-16 10:27:24.908 260 11794.44 217.49 52569.58 88888.00 2016-09-16 10:27:25.408 260 11794.41 217.47 52569.57 88888.00 2016-09-16 10:27:25.908 260 11794.40 217.46 52569.59 88888.00 2016-09-16 10:27:26.408 260 11794.42 217.48 52569.59 88888.00 2016-09-16 10:27:26.908 260 11794.47 217.50 52569.60 88888.00 2016-09-16 10:27:27.408 260 11794.45 217.50 52569.57 88888.00 2016-09-16 10:27:27.908 260 11794.41 217.47 52569.59 88888.00 2016-09-16 10:27:28.408 260 11794.44 217.41 52569.58 88888.00 2016-09-16 10:27:28.908 260 11794.41 217.43 52569.58 88888.00 2016-09-16 10:27:29.408 260 11794.41 217.48 52569.59 88888.00 2016-09-16 10:27:29.908 260 11794.42 217.49 52569.57 88888.00 2016-09-16 10:27:30.408 260 11794.37 217.46 52569.58 88888.00 2016-09-16 10:27:30.908 260 11794.33 217.49 52569.60 88888.00 2016-09-16 10:27:31.408 260 11794.31 217.49 52569.61 88888.00 2016-09-16 10:27:31.908 260 11794.32 217.50 52569.62 88888.00 2016-09-16 10:27:32.408 260 11794.37 217.48 52569.62 88888.00 2016-09-16 10:27:32.908 260 11794.32 217.51 52569.62 88888.00 2016-09-16 10:27:33.408 260 11794.30 217.51 52569.65 88888.00 2016-09-16 10:27:33.908 260 11794.29 217.51 52569.65 88888.00 2016-09-16 10:27:34.408 260 11794.23 217.51 52569.63 88888.00 2016-09-16 10:27:34.908 260 11794.24 217.50 52569.63 88888.00 2016-09-16 10:27:35.408 260 11794.24 217.50 52569.61 88888.00 2016-09-16 10:27:35.908 260 11794.23 217.50 52569.60 88888.00 2016-09-16 10:27:36.408 260 11794.23 217.51 52569.59 88888.00 2016-09-16 10:27:36.908 260 11794.23 217.52 52569.59 88888.00 2016-09-16 10:27:37.408 260 11794.19 217.55 52569.57 88888.00 2016-09-16 10:27:37.908 260 11794.20 217.54 52569.57 88888.00 2016-09-16 10:27:38.408 260 11794.20 217.55 52569.58 88888.00 2016-09-16 10:27:38.908 260 11794.22 217.58 52569.54 88888.00 2016-09-16 10:27:39.408 260 11794.21 217.60 52569.55 88888.00 2016-09-16 10:27:39.908 260 11794.19 217.60 52569.57 88888.00 2016-09-16 10:27:40.408 260 11794.20 217.60 52569.62 88888.00 2016-09-16 10:27:40.908 260 11794.20 217.60 52569.67 88888.00 2016-09-16 10:27:41.408 260 11794.21 217.61 52569.68 88888.00 2016-09-16 10:27:41.908 260 11794.15 217.60 52569.66 88888.00 2016-09-16 10:27:42.408 260 11794.16 217.64 52569.66 88888.00 2016-09-16 10:27:42.908 260 11794.12 217.64 52569.63 88888.00 2016-09-16 10:27:43.408 260 11794.13 217.62 52569.63 88888.00 2016-09-16 10:27:43.908 260 11794.13 217.64 52569.67 88888.00 2016-09-16 10:27:44.408 260 11794.16 217.64 52569.67 88888.00 2016-09-16 10:27:44.908 260 11794.19 217.62 52569.67 88888.00 2016-09-16 10:27:45.408 260 11794.15 217.59 52569.69 88888.00 2016-09-16 10:27:45.908 260 11794.13 217.59 52569.71 88888.00 2016-09-16 10:27:46.408 260 11794.12 217.58 52569.71 88888.00 2016-09-16 10:27:46.908 260 11794.11 217.58 52569.69 88888.00 2016-09-16 10:27:47.408 260 11794.11 217.58 52569.67 88888.00 2016-09-16 10:27:47.908 260 11794.11 217.56 52569.63 88888.00 2016-09-16 10:27:48.408 260 11794.13 217.54 52569.60 88888.00 2016-09-16 10:27:48.908 260 11794.16 217.55 52569.60 88888.00 2016-09-16 10:27:49.408 260 11794.15 217.56 52569.62 88888.00 2016-09-16 10:27:49.908 260 11794.12 217.55 52569.61 88888.00 2016-09-16 10:27:50.408 260 11794.10 217.54 52569.63 88888.00 2016-09-16 10:27:50.908 260 11794.10 217.52 52569.66 88888.00 2016-09-16 10:27:51.408 260 11794.10 217.50 52569.63 88888.00 2016-09-16 10:27:51.908 260 11794.09 217.51 52569.61 88888.00 2016-09-16 10:27:52.408 260 11794.09 217.51 52569.65 88888.00 2016-09-16 10:27:52.908 260 11794.03 217.54 52569.65 88888.00 2016-09-16 10:27:53.408 260 11794.05 217.57 52569.67 88888.00 2016-09-16 10:27:53.908 260 11794.10 217.57 52569.67 88888.00 2016-09-16 10:27:54.408 260 11794.10 217.56 52569.63 88888.00 2016-09-16 10:27:54.908 260 11794.12 217.57 52569.65 88888.00 2016-09-16 10:27:55.408 260 11794.10 217.59 52569.65 88888.00 2016-09-16 10:27:55.908 260 11794.07 217.60 52569.66 88888.00 2016-09-16 10:27:56.408 260 11794.10 217.59 52569.68 88888.00 2016-09-16 10:27:56.908 260 11794.07 217.59 52569.66 88888.00 2016-09-16 10:27:57.408 260 11794.05 217.60 52569.69 88888.00 2016-09-16 10:27:57.908 260 11794.03 217.59 52569.72 88888.00 2016-09-16 10:27:58.408 260 11794.00 217.59 52569.75 88888.00 2016-09-16 10:27:58.908 260 11793.98 217.61 52569.77 88888.00 2016-09-16 10:27:59.408 260 11794.02 217.62 52569.76 88888.00 2016-09-16 10:27:59.908 260 11794.01 217.61 52569.71 88888.00 2016-09-16 10:28:00.408 260 11794.01 217.59 52569.68 88888.00 2016-09-16 10:28:00.908 260 11794.00 217.59 52569.68 88888.00 2016-09-16 10:28:01.408 260 11794.04 217.58 52569.74 88888.00 2016-09-16 10:28:01.908 260 11794.03 217.59 52569.72 88888.00 2016-09-16 10:28:02.408 260 11794.02 217.64 52569.69 88888.00 2016-09-16 10:28:02.908 260 11794.00 217.68 52569.68 88888.00 2016-09-16 10:28:03.408 260 11793.98 217.70 52569.70 88888.00 2016-09-16 10:28:03.908 260 11794.00 217.66 52569.69 88888.00 2016-09-16 10:28:04.408 260 11794.04 217.64 52569.68 88888.00 2016-09-16 10:28:04.908 260 11794.02 217.70 52569.69 88888.00 2016-09-16 10:28:05.408 260 11794.00 217.71 52569.66 88888.00 2016-09-16 10:28:05.908 260 11794.04 217.71 52569.65 88888.00 2016-09-16 10:28:06.408 260 11794.02 217.70 52569.62 88888.00 2016-09-16 10:28:06.908 260 11793.98 217.68 52569.55 88888.00 2016-09-16 10:28:07.408 260 11794.00 217.69 52569.58 88888.00 2016-09-16 10:28:07.908 260 11793.98 217.69 52569.59 88888.00 2016-09-16 10:28:08.408 260 11793.95 217.68 52569.61 88888.00 2016-09-16 10:28:08.908 260 11793.95 217.68 52569.58 88888.00 2016-09-16 10:28:09.408 260 11793.96 217.69 52569.58 88888.00 2016-09-16 10:28:09.908 260 11794.00 217.70 52569.59 88888.00 2016-09-16 10:28:10.408 260 11793.98 217.72 52569.58 88888.00 2016-09-16 10:28:10.908 260 11794.01 217.75 52569.59 88888.00 2016-09-16 10:28:11.409 260 11794.00 217.75 52569.60 88888.00 2016-09-16 10:28:11.909 260 11794.01 217.74 52569.63 88888.00 2016-09-16 10:28:12.409 260 11794.03 217.72 52569.60 88888.00 2016-09-16 10:28:12.909 260 11794.03 217.69 52569.59 88888.00 2016-09-16 10:28:13.409 260 11794.01 217.69 52569.61 88888.00 2016-09-16 10:28:13.909 260 11794.01 217.66 52569.61 88888.00 2016-09-16 10:28:14.409 260 11793.98 217.66 52569.63 88888.00 2016-09-16 10:28:14.909 260 11794.00 217.70 52569.63 88888.00 2016-09-16 10:28:15.409 260 11794.00 217.71 52569.63 88888.00 2016-09-16 10:28:15.909 260 11793.96 217.70 52569.65 88888.00 2016-09-16 10:28:16.409 260 11793.98 217.72 52569.60 88888.00 2016-09-16 10:28:16.909 260 11794.00 217.74 52569.58 88888.00 2016-09-16 10:28:17.409 260 11793.96 217.72 52569.62 88888.00 2016-09-16 10:28:17.909 260 11794.00 217.69 52569.67 88888.00 2016-09-16 10:28:18.409 260 11794.02 217.66 52569.67 88888.00 2016-09-16 10:28:18.909 260 11793.98 217.64 52569.63 88888.00 2016-09-16 10:28:19.409 260 11793.96 217.68 52569.65 88888.00 2016-09-16 10:28:19.909 260 11793.95 217.74 52569.63 88888.00 2016-09-16 10:28:20.409 260 11793.96 217.76 52569.59 88888.00 2016-09-16 10:28:20.909 260 11793.95 217.74 52569.63 88888.00 2016-09-16 10:28:21.409 260 11793.93 217.79 52569.66 88888.00 2016-09-16 10:28:21.909 260 11793.93 217.80 52569.69 88888.00 2016-09-16 10:28:22.409 260 11793.96 217.78 52569.70 88888.00 2016-09-16 10:28:22.909 260 11793.95 217.74 52569.67 88888.00 2016-09-16 10:28:23.409 260 11793.93 217.75 52569.65 88888.00 2016-09-16 10:28:23.909 260 11793.93 217.75 52569.66 88888.00 2016-09-16 10:28:24.409 260 11793.94 217.77 52569.59 88888.00 2016-09-16 10:28:24.909 260 11793.94 217.78 52569.55 88888.00 2016-09-16 10:28:25.409 260 11793.94 217.80 52569.55 88888.00 2016-09-16 10:28:25.909 260 11793.94 217.85 52569.52 88888.00 2016-09-16 10:28:26.409 260 11793.92 217.85 52569.51 88888.00 2016-09-16 10:28:26.909 260 11793.94 217.85 52569.54 88888.00 2016-09-16 10:28:27.409 260 11793.93 217.80 52569.57 88888.00 2016-09-16 10:28:27.909 260 11793.91 217.81 52569.53 88888.00 2016-09-16 10:28:28.409 260 11793.92 217.84 52569.54 88888.00 2016-09-16 10:28:28.909 260 11793.88 217.83 52569.59 88888.00 2016-09-16 10:28:29.409 260 11793.87 217.81 52569.61 88888.00 2016-09-16 10:28:29.909 260 11793.85 217.81 52569.65 88888.00 2016-09-16 10:28:30.409 260 11793.85 217.85 52569.67 88888.00 2016-09-16 10:28:30.909 260 11793.92 217.87 52569.59 88888.00 2016-09-16 10:28:31.409 260 11793.91 217.91 52569.61 88888.00 2016-09-16 10:28:31.909 260 11793.91 217.87 52569.65 88888.00 2016-09-16 10:28:32.409 260 11793.92 217.89 52569.65 88888.00 2016-09-16 10:28:32.909 260 11793.92 217.89 52569.62 88888.00 2016-09-16 10:28:33.409 260 11793.92 217.91 52569.59 88888.00 2016-09-16 10:28:33.909 260 11793.92 217.91 52569.59 88888.00 2016-09-16 10:28:34.409 260 11793.93 217.93 52569.62 88888.00 2016-09-16 10:28:34.909 260 11793.91 217.95 52569.63 88888.00 2016-09-16 10:28:35.409 260 11793.86 217.95 52569.63 88888.00 2016-09-16 10:28:35.909 260 11793.86 217.94 52569.62 88888.00 2016-09-16 10:28:36.409 260 11793.87 217.93 52569.59 88888.00 2016-09-16 10:28:36.909 260 11793.89 217.95 52569.57 88888.00 2016-09-16 10:28:37.409 260 11793.92 217.96 52569.62 88888.00 2016-09-16 10:28:37.909 260 11793.91 218.01 52569.68 88888.00 2016-09-16 10:28:38.409 260 11793.89 218.03 52569.67 88888.00 2016-09-16 10:28:38.909 260 11793.88 218.00 52569.60 88888.00 2016-09-16 10:28:39.409 260 11793.87 217.97 52569.59 88888.00 2016-09-16 10:28:39.909 260 11793.85 217.96 52569.61 88888.00 2016-09-16 10:28:40.409 260 11793.86 217.96 52569.63 88888.00 2016-09-16 10:28:40.909 260 11793.86 217.98 52569.58 88888.00 2016-09-16 10:28:41.409 260 11793.89 217.95 52569.52 88888.00 2016-09-16 10:28:41.909 260 11793.88 217.96 52569.50 88888.00 2016-09-16 10:28:42.409 260 11793.87 217.98 52569.52 88888.00 2016-09-16 10:28:42.909 260 11793.88 217.99 52569.55 88888.00 2016-09-16 10:28:43.409 260 11793.87 217.99 52569.58 88888.00 2016-09-16 10:28:43.909 260 11793.87 217.98 52569.53 88888.00 2016-09-16 10:28:44.409 260 11793.89 217.96 52569.51 88888.00 2016-09-16 10:28:44.909 260 11793.89 217.95 52569.52 88888.00 2016-09-16 10:28:45.409 260 11793.93 217.95 52569.57 88888.00 2016-09-16 10:28:45.909 260 11793.91 217.95 52569.58 88888.00 2016-09-16 10:28:46.409 260 11793.89 217.95 52569.51 88888.00 2016-09-16 10:28:46.909 260 11793.92 217.97 52569.52 88888.00 2016-09-16 10:28:47.409 260 11793.92 217.96 52569.53 88888.00 2016-09-16 10:28:47.909 260 11793.89 217.99 52569.54 88888.00 2016-09-16 10:28:48.409 260 11793.88 217.99 52569.55 88888.00 2016-09-16 10:28:48.909 260 11793.88 218.00 52569.59 88888.00 2016-09-16 10:28:49.409 260 11793.85 217.99 52569.62 88888.00 2016-09-16 10:28:49.909 260 11793.85 217.97 52569.65 88888.00 2016-09-16 10:28:50.409 260 11793.87 217.99 52569.66 88888.00 2016-09-16 10:28:50.909 260 11793.85 218.05 52569.67 88888.00 2016-09-16 10:28:51.409 260 11793.81 218.05 52569.67 88888.00 2016-09-16 10:28:51.909 260 11793.78 218.05 52569.67 88888.00 2016-09-16 10:28:52.409 260 11793.77 218.01 52569.63 88888.00 2016-09-16 10:28:52.909 260 11793.77 218.00 52569.63 88888.00 2016-09-16 10:28:53.409 260 11793.81 217.99 52569.62 88888.00 2016-09-16 10:28:53.909 260 11793.85 218.05 52569.63 88888.00 2016-09-16 10:28:54.409 260 11793.83 218.01 52569.65 88888.00 2016-09-16 10:28:54.909 260 11793.80 217.99 52569.68 88888.00 2016-09-16 10:28:55.409 260 11793.77 217.98 52569.69 88888.00 2016-09-16 10:28:55.909 260 11793.78 217.99 52569.65 88888.00 2016-09-16 10:28:56.409 260 11793.77 218.01 52569.65 88888.00 2016-09-16 10:28:56.909 260 11793.77 218.05 52569.62 88888.00 2016-09-16 10:28:57.409 260 11793.79 218.04 52569.60 88888.00 2016-09-16 10:28:57.909 260 11793.81 218.01 52569.63 88888.00 2016-09-16 10:28:58.409 260 11793.84 218.04 52569.61 88888.00 2016-09-16 10:28:58.909 260 11793.85 218.03 52569.62 88888.00 2016-09-16 10:28:59.409 260 11793.78 218.01 52569.65 88888.00 2016-09-16 10:28:59.909 260 11793.75 218.03 52569.69 88888.00 2016-09-16 10:29:00.409 260 11793.75 218.03 52569.65 88888.00 2016-09-16 10:29:00.909 260 11793.76 218.04 52569.62 88888.00 2016-09-16 10:29:01.409 260 11793.77 218.04 52569.62 88888.00 2016-09-16 10:29:01.909 260 11793.77 218.04 52569.59 88888.00 2016-09-16 10:29:02.409 260 11793.78 218.03 52569.60 88888.00 2016-09-16 10:29:02.909 260 11793.80 218.03 52569.65 88888.00 2016-09-16 10:29:03.409 260 11793.79 217.99 52569.65 88888.00 2016-09-16 10:29:03.909 260 11793.79 217.99 52569.65 88888.00 2016-09-16 10:29:04.409 260 11793.78 218.01 52569.65 88888.00 2016-09-16 10:29:04.909 260 11793.75 218.05 52569.63 88888.00 2016-09-16 10:29:05.409 260 11793.77 218.05 52569.63 88888.00 2016-09-16 10:29:05.909 260 11793.77 218.05 52569.68 88888.00 2016-09-16 10:29:06.409 260 11793.77 218.06 52569.70 88888.00 2016-09-16 10:29:06.909 260 11793.78 218.08 52569.70 88888.00 2016-09-16 10:29:07.409 260 11793.76 218.06 52569.69 88888.00 2016-09-16 10:29:07.909 260 11793.72 218.09 52569.71 88888.00 2016-09-16 10:29:08.409 260 11793.68 218.07 52569.74 88888.00 2016-09-16 10:29:08.909 260 11793.68 218.08 52569.76 88888.00 2016-09-16 10:29:09.409 260 11793.68 218.07 52569.76 88888.00 2016-09-16 10:29:09.909 260 11793.67 218.09 52569.72 88888.00 2016-09-16 10:29:10.409 260 11793.68 218.15 52569.69 88888.00 2016-09-16 10:29:10.909 260 11793.68 218.15 52569.72 88888.00 2016-09-16 10:29:11.409 260 11793.66 218.15 52569.69 88888.00 2016-09-16 10:29:11.909 260 11793.67 218.14 52569.69 88888.00 2016-09-16 10:29:12.409 260 11793.69 218.13 52569.69 88888.00 2016-09-16 10:29:12.909 260 11793.67 218.16 52569.69 88888.00 2016-09-16 10:29:13.409 260 11793.65 218.15 52569.72 88888.00 2016-09-16 10:29:13.909 260 11793.65 218.16 52569.76 88888.00 2016-09-16 10:29:14.409 260 11793.62 218.16 52569.71 88888.00 2016-09-16 10:29:14.909 260 11793.62 218.18 52569.65 88888.00 2016-09-16 10:29:15.409 260 11793.59 218.18 52569.61 88888.00 2016-09-16 10:29:15.909 260 11793.60 218.17 52569.62 88888.00 2016-09-16 10:29:16.409 260 11793.60 218.16 52569.66 88888.00 2016-09-16 10:29:16.909 260 11793.58 218.14 52569.68 88888.00 2016-09-16 10:29:17.409 260 11793.56 218.15 52569.69 88888.00 2016-09-16 10:29:17.909 260 11793.59 218.16 52569.63 88888.00 2016-09-16 10:29:18.409 260 11793.62 218.18 52569.60 88888.00 2016-09-16 10:29:18.909 260 11793.62 218.16 52569.63 88888.00 2016-09-16 10:29:19.409 260 11793.59 218.16 52569.63 88888.00 2016-09-16 10:29:19.909 260 11793.62 218.18 52569.63 88888.00 2016-09-16 10:29:20.409 260 11793.60 218.20 52569.61 88888.00 2016-09-16 10:29:20.909 260 11793.63 218.18 52569.59 88888.00 2016-09-16 10:29:21.409 260 11793.62 218.17 52569.59 88888.00 2016-09-16 10:29:21.909 260 11793.63 218.19 52569.58 88888.00 2016-09-16 10:29:22.409 260 11793.61 218.20 52569.59 88888.00 2016-09-16 10:29:22.909 260 11793.59 218.20 52569.57 88888.00 2016-09-16 10:29:23.409 260 11793.58 218.23 52569.58 88888.00 2016-09-16 10:29:23.909 260 11793.57 218.22 52569.59 88888.00 2016-09-16 10:29:24.409 260 11793.58 218.20 52569.59 88888.00 2016-09-16 10:29:24.909 260 11793.59 218.18 52569.55 88888.00 2016-09-16 10:29:25.409 260 11793.59 218.17 52569.55 88888.00 2016-09-16 10:29:25.909 260 11793.59 218.16 52569.54 88888.00 2016-09-16 10:29:26.409 260 11793.62 218.19 52569.54 88888.00 2016-09-16 10:29:26.909 260 11793.65 218.16 52569.57 88888.00 2016-09-16 10:29:27.409 260 11793.63 218.13 52569.59 88888.00 2016-09-16 10:29:27.909 260 11793.59 218.15 52569.61 88888.00 2016-09-16 10:29:28.409 260 11793.58 218.16 52569.63 88888.00 2016-09-16 10:29:28.909 260 11793.59 218.19 52569.59 88888.00 2016-09-16 10:29:29.409 260 11793.59 218.22 52569.54 88888.00 2016-09-16 10:29:29.909 260 11793.60 218.22 52569.53 88888.00 2016-09-16 10:29:30.409 260 11793.63 218.24 52569.59 88888.00 2016-09-16 10:29:30.909 260 11793.63 218.25 52569.59 88888.00 2016-09-16 10:29:31.409 260 11793.61 218.26 52569.60 88888.00 2016-09-16 10:29:31.909 260 11793.59 218.24 52569.61 88888.00 2016-09-16 10:29:32.409 260 11793.59 218.26 52569.62 88888.00 2016-09-16 10:29:32.909 260 11793.58 218.30 52569.61 88888.00 2016-09-16 10:29:33.409 260 11793.57 218.28 52569.57 88888.00 2016-09-16 10:29:33.909 260 11793.57 218.30 52569.57 88888.00 2016-09-16 10:29:34.409 260 11793.58 218.29 52569.58 88888.00 2016-09-16 10:29:34.909 260 11793.58 218.29 52569.60 88888.00 2016-09-16 10:29:35.409 260 11793.60 218.30 52569.62 88888.00 2016-09-16 10:29:35.909 260 11793.58 218.30 52569.59 88888.00 2016-09-16 10:29:36.409 260 11793.54 218.30 52569.59 88888.00 2016-09-16 10:29:36.909 260 11793.58 218.30 52569.59 88888.00 2016-09-16 10:29:37.409 260 11793.58 218.28 52569.60 88888.00 2016-09-16 10:29:37.909 260 11793.56 218.32 52569.63 88888.00 2016-09-16 10:29:38.409 260 11793.52 218.32 52569.66 88888.00 2016-09-16 10:29:38.909 260 11793.53 218.34 52569.65 88888.00 2016-09-16 10:29:39.409 260 11793.56 218.29 52569.61 88888.00 2016-09-16 10:29:39.909 260 11793.57 218.27 52569.65 88888.00 2016-09-16 10:29:40.409 260 11793.51 218.29 52569.66 88888.00 2016-09-16 10:29:40.909 260 11793.54 218.30 52569.62 88888.00 2016-09-16 10:29:41.409 260 11793.56 218.28 52569.59 88888.00 2016-09-16 10:29:41.909 260 11793.57 218.29 52569.62 88888.00 2016-09-16 10:29:42.409 260 11793.60 218.30 52569.65 88888.00 2016-09-16 10:29:42.909 260 11793.60 218.35 52569.63 88888.00 2016-09-16 10:29:43.409 260 11793.61 218.37 52569.61 88888.00 2016-09-16 10:29:43.909 260 11793.58 218.37 52569.60 88888.00 2016-09-16 10:29:44.409 260 11793.57 218.38 52569.60 88888.00 2016-09-16 10:29:44.909 260 11793.60 218.37 52569.61 88888.00 2016-09-16 10:29:45.409 260 11793.59 218.36 52569.61 88888.00 2016-09-16 10:29:45.909 260 11793.59 218.38 52569.62 88888.00 2016-09-16 10:29:46.409 260 11793.57 218.38 52569.61 88888.00 2016-09-16 10:29:46.909 260 11793.59 218.39 52569.61 88888.00 2016-09-16 10:29:47.409 260 11793.58 218.41 52569.61 88888.00 2016-09-16 10:29:47.909 260 11793.58 218.41 52569.61 88888.00 2016-09-16 10:29:48.409 260 11793.56 218.42 52569.58 88888.00 2016-09-16 10:29:48.909 260 11793.54 218.42 52569.55 88888.00 2016-09-16 10:29:49.409 260 11793.51 218.38 52569.55 88888.00 2016-09-16 10:29:49.909 260 11793.49 218.36 52569.59 88888.00 2016-09-16 10:29:50.409 260 11793.57 218.35 52569.61 88888.00 2016-09-16 10:29:50.909 260 11793.59 218.35 52569.59 88888.00 2016-09-16 10:29:51.409 260 11793.59 218.38 52569.57 88888.00 2016-09-16 10:29:51.909 260 11793.61 218.43 52569.57 88888.00 2016-09-16 10:29:52.409 260 11793.60 218.47 52569.61 88888.00 2016-09-16 10:29:52.909 260 11793.61 218.47 52569.62 88888.00 2016-09-16 10:29:53.409 260 11793.58 218.48 52569.65 88888.00 2016-09-16 10:29:53.909 260 11793.57 218.47 52569.67 88888.00 2016-09-16 10:29:54.409 260 11793.58 218.46 52569.66 88888.00 2016-09-16 10:29:54.909 260 11793.62 218.43 52569.65 88888.00 2016-09-16 10:29:55.409 260 11793.61 218.43 52569.63 88888.00 2016-09-16 10:29:55.909 260 11793.61 218.43 52569.66 88888.00 2016-09-16 10:29:56.409 260 11793.62 218.43 52569.67 88888.00 2016-09-16 10:29:56.909 260 11793.59 218.45 52569.71 88888.00 2016-09-16 10:29:57.409 260 11793.59 218.45 52569.69 88888.00 2016-09-16 10:29:57.909 260 11793.62 218.44 52569.66 88888.00 2016-09-16 10:29:58.409 260 11793.67 218.45 52569.65 88888.00 2016-09-16 10:29:58.909 260 11793.67 218.44 52569.63 88888.00 2016-09-16 10:29:59.409 260 11793.66 218.42 52569.65 88888.00 2016-09-16 10:29:59.909 260 11793.67 218.42 52569.65 88888.00 2016-09-16 10:30:00.409 260 11793.65 218.44 52569.62 88888.00 2016-09-16 10:30:00.909 260 11793.66 218.48 52569.60 88888.00 2016-09-16 10:30:01.409 260 11793.68 218.48 52569.58 88888.00 2016-09-16 10:30:01.909 260 11793.68 218.46 52569.60 88888.00 2016-09-16 10:30:02.409 260 11793.66 218.46 52569.61 88888.00 2016-09-16 10:30:02.909 260 11793.65 218.44 52569.60 88888.00 2016-09-16 10:30:03.409 260 11793.67 218.46 52569.62 88888.00 2016-09-16 10:30:03.909 260 11793.70 218.51 52569.63 88888.00 2016-09-16 10:30:04.409 260 11793.67 218.52 52569.65 88888.00 2016-09-16 10:30:04.909 260 11793.65 218.54 52569.67 88888.00 2016-09-16 10:30:05.409 260 11793.67 218.51 52569.66 88888.00 2016-09-16 10:30:05.909 260 11793.68 218.51 52569.60 88888.00 2016-09-16 10:30:06.409 260 11793.70 218.52 52569.58 88888.00 2016-09-16 10:30:06.909 260 11793.69 218.49 52569.61 88888.00 2016-09-16 10:30:07.409 260 11793.68 218.48 52569.65 88888.00 2016-09-16 10:30:07.909 260 11793.66 218.49 52569.62 88888.00 2016-09-16 10:30:08.409 260 11793.63 218.53 52569.60 88888.00 2016-09-16 10:30:08.909 260 11793.63 218.54 52569.58 88888.00 2016-09-16 10:30:09.409 260 11793.59 218.52 52569.57 88888.00 2016-09-16 10:30:09.909 260 11793.60 218.55 52569.59 88888.00 2016-09-16 10:30:10.409 260 11793.60 218.54 52569.60 88888.00 2016-09-16 10:30:10.909 260 11793.59 218.57 52569.60 88888.00 2016-09-16 10:30:11.409 260 11793.57 218.62 52569.62 88888.00 2016-09-16 10:30:11.909 260 11793.58 218.63 52569.63 88888.00 2016-09-16 10:30:12.409 260 11793.53 218.61 52569.65 88888.00 2016-09-16 10:30:12.909 260 11793.53 218.62 52569.65 88888.00 2016-09-16 10:30:13.409 260 11793.56 218.66 52569.63 88888.00 2016-09-16 10:30:13.909 260 11793.53 218.64 52569.61 88888.00 2016-09-16 10:30:14.409 260 11793.52 218.63 52569.62 88888.00 2016-09-16 10:30:14.909 260 11793.54 218.63 52569.63 88888.00 2016-09-16 10:30:15.409 260 11793.57 218.64 52569.65 88888.00 2016-09-16 10:30:15.909 260 11793.52 218.61 52569.60 88888.00 2016-09-16 10:30:16.409 260 11793.49 218.62 52569.60 88888.00 2016-09-16 10:30:16.909 260 11793.50 218.63 52569.60 88888.00 2016-09-16 10:30:17.409 260 11793.54 218.62 52569.58 88888.00 2016-09-16 10:30:17.909 260 11793.57 218.62 52569.57 88888.00 2016-09-16 10:30:18.409 260 11793.59 218.62 52569.54 88888.00 2016-09-16 10:30:18.909 260 11793.58 218.59 52569.52 88888.00 2016-09-16 10:30:19.409 260 11793.52 218.59 52569.53 88888.00 2016-09-16 10:30:19.909 260 11793.56 218.63 52569.51 88888.00 2016-09-16 10:30:20.409 260 11793.54 218.64 52569.54 88888.00 2016-09-16 10:30:20.909 260 11793.54 218.66 52569.57 88888.00 2016-09-16 10:30:21.409 260 11793.58 218.66 52569.54 88888.00 2016-09-16 10:30:21.909 260 11793.60 218.63 52569.55 88888.00 2016-09-16 10:30:22.409 260 11793.60 218.62 52569.58 88888.00 2016-09-16 10:30:22.909 260 11793.59 218.65 52569.51 88888.00 2016-09-16 10:30:23.409 260 11793.59 218.63 52569.48 88888.00 2016-09-16 10:30:23.909 260 11793.58 218.65 52569.48 88888.00 2016-09-16 10:30:24.409 260 11793.61 218.65 52569.46 88888.00 2016-09-16 10:30:24.909 260 11793.61 218.67 52569.48 88888.00 2016-09-16 10:30:25.409 260 11793.59 218.67 52569.48 88888.00 2016-09-16 10:30:25.909 260 11793.58 218.66 52569.45 88888.00 2016-09-16 10:30:26.409 260 11793.65 218.72 52569.50 88888.00 2016-09-16 10:30:26.909 260 11793.65 218.75 52569.50 88888.00 2016-09-16 10:30:27.409 260 11793.66 218.73 52569.50 88888.00 2016-09-16 10:30:27.909 260 11793.67 218.73 52569.45 88888.00 2016-09-16 10:30:28.409 260 11793.70 218.72 52569.44 88888.00 2016-09-16 10:30:28.909 260 11793.68 218.71 52569.49 88888.00 2016-09-16 10:30:29.409 260 11793.70 218.71 52569.48 88888.00 2016-09-16 10:30:29.909 260 11793.70 218.71 52569.48 88888.00 2016-09-16 10:30:30.409 260 11793.70 218.70 52569.48 88888.00 2016-09-16 10:30:30.909 260 11793.74 218.71 52569.48 88888.00 2016-09-16 10:30:31.409 260 11793.78 218.74 52569.48 88888.00 2016-09-16 10:30:31.909 260 11793.78 218.75 52569.50 88888.00 2016-09-16 10:30:32.409 260 11793.74 218.73 52569.52 88888.00 2016-09-16 10:30:32.909 260 11793.71 218.72 52569.53 88888.00 2016-09-16 10:30:33.409 260 11793.71 218.72 52569.57 88888.00 2016-09-16 10:30:33.909 260 11793.69 218.72 52569.59 88888.00 2016-09-16 10:30:34.409 260 11793.70 218.71 52569.59 88888.00 2016-09-16 10:30:34.909 260 11793.69 218.71 52569.59 88888.00 2016-09-16 10:30:35.409 260 11793.72 218.68 52569.57 88888.00 2016-09-16 10:30:35.909 260 11793.74 218.66 52569.58 88888.00 2016-09-16 10:30:36.409 260 11793.76 218.66 52569.60 88888.00 2016-09-16 10:30:36.909 260 11793.77 218.70 52569.55 88888.00 2016-09-16 10:30:37.409 260 11793.79 218.71 52569.54 88888.00 2016-09-16 10:30:37.909 260 11793.80 218.71 52569.54 88888.00 2016-09-16 10:30:38.409 260 11793.79 218.67 52569.59 88888.00 2016-09-16 10:30:38.909 260 11793.79 218.68 52569.61 88888.00 2016-09-16 10:30:39.409 260 11793.78 218.71 52569.62 88888.00 2016-09-16 10:30:39.909 260 11793.81 218.68 52569.59 88888.00 2016-09-16 10:30:40.409 260 11793.80 218.68 52569.60 88888.00 2016-09-16 10:30:40.909 260 11793.75 218.67 52569.62 88888.00 2016-09-16 10:30:41.409 260 11793.77 218.70 52569.65 88888.00 2016-09-16 10:30:41.909 260 11793.77 218.70 52569.62 88888.00 2016-09-16 10:30:42.409 260 11793.76 218.66 52569.60 88888.00 2016-09-16 10:30:42.909 260 11793.76 218.65 52569.61 88888.00 2016-09-16 10:30:43.409 260 11793.74 218.66 52569.67 88888.00 2016-09-16 10:30:43.909 260 11793.76 218.66 52569.63 88888.00 2016-09-16 10:30:44.409 260 11793.76 218.67 52569.63 88888.00 2016-09-16 10:30:44.909 260 11793.84 218.65 52569.67 88888.00 2016-09-16 10:30:45.409 260 11793.83 218.67 52569.68 88888.00 2016-09-16 10:30:45.909 260 11793.78 218.66 52569.68 88888.00 2016-09-16 10:30:46.409 260 11793.77 218.65 52569.68 88888.00 2016-09-16 10:30:46.909 260 11793.77 218.65 52569.71 88888.00 2016-09-16 10:30:47.409 260 11793.79 218.66 52569.68 88888.00 2016-09-16 10:30:47.909 260 11793.77 218.64 52569.68 88888.00 2016-09-16 10:30:48.409 260 11793.81 218.62 52569.68 88888.00 2016-09-16 10:30:48.909 260 11793.85 218.61 52569.66 88888.00 2016-09-16 10:30:49.409 260 11793.86 218.64 52569.65 88888.00 2016-09-16 10:30:49.909 260 11793.86 218.64 52569.65 88888.00 2016-09-16 10:30:50.409 260 11793.84 218.62 52569.67 88888.00 2016-09-16 10:30:50.909 260 11793.83 218.58 52569.68 88888.00 2016-09-16 10:30:51.410 260 11793.80 218.58 52569.65 88888.00 2016-09-16 10:30:51.910 260 11793.81 218.57 52569.66 88888.00 2016-09-16 10:30:52.410 260 11793.78 218.57 52569.65 88888.00 2016-09-16 10:30:52.910 260 11793.78 218.58 52569.61 88888.00 2016-09-16 10:30:53.410 260 11793.75 218.57 52569.65 88888.00 2016-09-16 10:30:53.910 260 11793.75 218.53 52569.69 88888.00 2016-09-16 10:30:54.410 260 11793.79 218.53 52569.68 88888.00 2016-09-16 10:30:54.910 260 11793.80 218.55 52569.69 88888.00 2016-09-16 10:30:55.410 260 11793.77 218.55 52569.71 88888.00 2016-09-16 10:30:55.910 260 11793.79 218.56 52569.70 88888.00 2016-09-16 10:30:56.410 260 11793.81 218.57 52569.69 88888.00 2016-09-16 10:30:56.910 260 11793.78 218.57 52569.69 88888.00 2016-09-16 10:30:57.410 260 11793.79 218.55 52569.69 88888.00 2016-09-16 10:30:57.910 260 11793.79 218.56 52569.69 88888.00 2016-09-16 10:30:58.410 260 11793.77 218.55 52569.72 88888.00 2016-09-16 10:30:58.910 260 11793.77 218.57 52569.69 88888.00 2016-09-16 10:30:59.410 260 11793.77 218.57 52569.62 88888.00 2016-09-16 10:30:59.910 260 11793.74 218.57 52569.59 88888.00 2016-09-16 10:31:00.410 260 11793.71 218.59 52569.58 88888.00 2016-09-16 10:31:00.910 260 11793.74 218.61 52569.55 88888.00 2016-09-16 10:31:01.410 260 11793.71 218.61 52569.58 88888.00 2016-09-16 10:31:01.910 260 11793.72 218.61 52569.61 88888.00 2016-09-16 10:31:02.410 260 11793.76 218.58 52569.61 88888.00 2016-09-16 10:31:02.910 260 11793.75 218.59 52569.61 88888.00 2016-09-16 10:31:03.410 260 11793.70 218.58 52569.59 88888.00 2016-09-16 10:31:03.910 260 11793.70 218.61 52569.61 88888.00 2016-09-16 10:31:04.410 260 11793.68 218.57 52569.59 88888.00 2016-09-16 10:31:04.910 260 11793.68 218.55 52569.63 88888.00 2016-09-16 10:31:05.410 260 11793.67 218.53 52569.65 88888.00 2016-09-16 10:31:05.910 260 11793.66 218.51 52569.67 88888.00 2016-09-16 10:31:06.410 260 11793.70 218.52 52569.62 88888.00 2016-09-16 10:31:06.910 260 11793.72 218.57 52569.59 88888.00 2016-09-16 10:31:07.410 260 11793.72 218.61 52569.60 88888.00 2016-09-16 10:31:07.910 260 11793.71 218.58 52569.63 88888.00 2016-09-16 10:31:08.410 260 11793.72 218.56 52569.62 88888.00 2016-09-16 10:31:08.910 260 11793.70 218.54 52569.62 88888.00 2016-09-16 10:31:09.410 260 11793.67 218.58 52569.60 88888.00 2016-09-16 10:31:09.910 260 11793.66 218.58 52569.58 88888.00 2016-09-16 10:31:10.410 260 11793.70 218.57 52569.57 88888.00 2016-09-16 10:31:10.910 260 11793.72 218.58 52569.58 88888.00 2016-09-16 10:31:11.410 260 11793.71 218.55 52569.55 88888.00 2016-09-16 10:31:11.910 260 11793.72 218.57 52569.59 88888.00 2016-09-16 10:31:12.410 260 11793.72 218.58 52569.60 88888.00 2016-09-16 10:31:12.910 260 11793.69 218.62 52569.60 88888.00 2016-09-16 10:31:13.410 260 11793.71 218.65 52569.66 88888.00 2016-09-16 10:31:13.910 260 11793.72 218.67 52569.69 88888.00 2016-09-16 10:31:14.410 260 11793.68 218.68 52569.68 88888.00 2016-09-16 10:31:14.910 260 11793.66 218.72 52569.68 88888.00 2016-09-16 10:31:15.410 260 11793.67 218.73 52569.70 88888.00 2016-09-16 10:31:15.910 260 11793.68 218.73 52569.68 88888.00 2016-09-16 10:31:16.410 260 11793.68 218.71 52569.68 88888.00 2016-09-16 10:31:16.910 260 11793.68 218.73 52569.67 88888.00 2016-09-16 10:31:17.410 260 11793.67 218.75 52569.68 88888.00 2016-09-16 10:31:17.910 260 11793.68 218.76 52569.68 88888.00 2016-09-16 10:31:18.410 260 11793.67 218.75 52569.67 88888.00 2016-09-16 10:31:18.910 260 11793.67 218.73 52569.66 88888.00 2016-09-16 10:31:19.410 260 11793.62 218.71 52569.67 88888.00 2016-09-16 10:31:19.910 260 11793.66 218.70 52569.70 88888.00 2016-09-16 10:31:20.410 260 11793.69 218.74 52569.69 88888.00 2016-09-16 10:31:20.910 260 11793.69 218.76 52569.67 88888.00 2016-09-16 10:31:21.410 260 11793.71 218.73 52569.67 88888.00 2016-09-16 10:31:21.910 260 11793.66 218.75 52569.69 88888.00 2016-09-16 10:31:22.410 260 11793.68 218.78 52569.72 88888.00 2016-09-16 10:31:22.910 260 11793.67 218.78 52569.74 88888.00 2016-09-16 10:31:23.410 260 11793.67 218.77 52569.72 88888.00 2016-09-16 10:31:23.910 260 11793.69 218.81 52569.72 88888.00 2016-09-16 10:31:24.410 260 11793.65 218.82 52569.75 88888.00 2016-09-16 10:31:24.910 260 11793.65 218.81 52569.79 88888.00 2016-09-16 10:31:25.410 260 11793.61 218.81 52569.80 88888.00 2016-09-16 10:31:25.910 260 11793.59 218.77 52569.78 88888.00 2016-09-16 10:31:26.410 260 11793.58 218.78 52569.76 88888.00 2016-09-16 10:31:26.910 260 11793.59 218.81 52569.70 88888.00 2016-09-16 10:31:27.410 260 11793.57 218.81 52569.67 88888.00 2016-09-16 10:31:27.910 260 11793.53 218.78 52569.68 88888.00 2016-09-16 10:31:28.410 260 11793.53 218.82 52569.70 88888.00 2016-09-16 10:31:28.910 260 11793.49 218.81 52569.70 88888.00 2016-09-16 10:31:29.410 260 11793.51 218.80 52569.71 88888.00 2016-09-16 10:31:29.910 260 11793.51 218.77 52569.70 88888.00 2016-09-16 10:31:30.410 260 11793.53 218.75 52569.72 88888.00 2016-09-16 10:31:30.910 260 11793.54 218.75 52569.71 88888.00 2016-09-16 10:31:31.410 260 11793.51 218.75 52569.69 88888.00 2016-09-16 10:31:31.910 260 11793.52 218.76 52569.68 88888.00 2016-09-16 10:31:32.410 260 11793.50 218.76 52569.68 88888.00 2016-09-16 10:31:32.910 260 11793.52 218.82 52569.65 88888.00 2016-09-16 10:31:33.410 260 11793.57 218.80 52569.66 88888.00 2016-09-16 10:31:33.910 260 11793.60 218.78 52569.65 88888.00 2016-09-16 10:31:34.410 260 11793.59 218.80 52569.58 88888.00 2016-09-16 10:31:34.910 260 11793.58 218.76 52569.53 88888.00 2016-09-16 10:31:35.410 260 11793.59 218.75 52569.59 88888.00 2016-09-16 10:31:35.910 260 11793.63 218.75 52569.59 88888.00 2016-09-16 10:31:36.410 260 11793.67 218.73 52569.63 88888.00 2016-09-16 10:31:36.910 260 11793.69 218.74 52569.63 88888.00 2016-09-16 10:31:37.410 260 11793.72 218.72 52569.59 88888.00 2016-09-16 10:31:37.910 260 11793.74 218.70 52569.60 88888.00 2016-09-16 10:31:38.410 260 11793.70 218.71 52569.60 88888.00 2016-09-16 10:31:38.910 260 11793.68 218.68 52569.63 88888.00 2016-09-16 10:31:39.410 260 11793.70 218.66 52569.63 88888.00 2016-09-16 10:31:39.910 260 11793.68 218.68 52569.62 88888.00 2016-09-16 10:31:40.410 260 11793.67 218.72 52569.61 88888.00 2016-09-16 10:31:40.910 260 11793.68 218.74 52569.59 88888.00 2016-09-16 10:31:41.410 260 11793.67 218.68 52569.60 88888.00 2016-09-16 10:31:41.910 260 11793.66 218.68 52569.60 88888.00 2016-09-16 10:31:42.410 260 11793.68 218.71 52569.59 88888.00 2016-09-16 10:31:42.910 260 11793.68 218.74 52569.61 88888.00 2016-09-16 10:31:43.410 260 11793.69 218.72 52569.60 88888.00 2016-09-16 10:31:43.910 260 11793.69 218.70 52569.58 88888.00 2016-09-16 10:31:44.410 260 11793.68 218.71 52569.57 88888.00 2016-09-16 10:31:44.910 260 11793.65 218.72 52569.55 88888.00 2016-09-16 10:31:45.410 260 11793.69 218.76 52569.55 88888.00 2016-09-16 10:31:45.910 260 11793.69 218.74 52569.52 88888.00 2016-09-16 10:31:46.410 260 11793.67 218.75 52569.59 88888.00 2016-09-16 10:31:46.910 260 11793.66 218.75 52569.60 88888.00 2016-09-16 10:31:47.410 260 11793.65 218.73 52569.60 88888.00 2016-09-16 10:31:47.910 260 11793.70 218.75 52569.59 88888.00 2016-09-16 10:31:48.410 260 11793.68 218.76 52569.59 88888.00 2016-09-16 10:31:48.910 260 11793.65 218.81 52569.57 88888.00 2016-09-16 10:31:49.410 260 11793.65 218.76 52569.57 88888.00 2016-09-16 10:31:49.910 260 11793.69 218.76 52569.57 88888.00 2016-09-16 10:31:50.410 260 11793.68 218.78 52569.57 88888.00 2016-09-16 10:31:50.910 260 11793.69 218.75 52569.58 88888.00 2016-09-16 10:31:51.410 260 11793.68 218.73 52569.57 88888.00 2016-09-16 10:31:51.910 260 11793.68 218.74 52569.57 88888.00 2016-09-16 10:31:52.410 260 11793.67 218.68 52569.57 88888.00 2016-09-16 10:31:52.910 260 11793.61 218.65 52569.57 88888.00 2016-09-16 10:31:53.410 260 11793.60 218.65 52569.58 88888.00 2016-09-16 10:31:53.910 260 11793.66 218.65 52569.58 88888.00 2016-09-16 10:31:54.410 260 11793.62 218.65 52569.59 88888.00 2016-09-16 10:31:54.910 260 11793.59 218.64 52569.59 88888.00 2016-09-16 10:31:55.410 260 11793.60 218.64 52569.58 88888.00 2016-09-16 10:31:55.910 260 11793.65 218.64 52569.62 88888.00 2016-09-16 10:31:56.410 260 11793.61 218.67 52569.63 88888.00 2016-09-16 10:31:56.910 260 11793.59 218.65 52569.62 88888.00 2016-09-16 10:31:57.410 260 11793.57 218.65 52569.66 88888.00 2016-09-16 10:31:57.910 260 11793.58 218.68 52569.62 88888.00 2016-09-16 10:31:58.410 260 11793.57 218.71 52569.62 88888.00 2016-09-16 10:31:58.910 260 11793.52 218.70 52569.63 88888.00 2016-09-16 10:31:59.410 260 11793.50 218.66 52569.66 88888.00 2016-09-16 10:31:59.910 260 11793.49 218.63 52569.67 88888.00 2016-09-16 10:32:00.410 260 11793.49 218.61 52569.66 88888.00 2016-09-16 10:32:00.910 260 11793.49 218.62 52569.61 88888.00 2016-09-16 10:32:01.410 260 11793.49 218.62 52569.59 88888.00 2016-09-16 10:32:01.910 260 11793.47 218.61 52569.58 88888.00 2016-09-16 10:32:02.410 260 11793.51 218.59 52569.60 88888.00 2016-09-16 10:32:02.910 260 11793.53 218.59 52569.62 88888.00 2016-09-16 10:32:03.410 260 11793.51 218.57 52569.61 88888.00 2016-09-16 10:32:03.910 260 11793.47 218.57 52569.59 88888.00 2016-09-16 10:32:04.410 260 11793.43 218.58 52569.58 88888.00 2016-09-16 10:32:04.910 260 11793.45 218.57 52569.60 88888.00 2016-09-16 10:32:05.410 260 11793.49 218.57 52569.65 88888.00 2016-09-16 10:32:05.910 260 11793.47 218.59 52569.61 88888.00 2016-09-16 10:32:06.410 260 11793.42 218.62 52569.55 88888.00 2016-09-16 10:32:06.910 260 11793.44 218.64 52569.58 88888.00 2016-09-16 10:32:07.410 260 11793.48 218.64 52569.61 88888.00 2016-09-16 10:32:07.910 260 11793.51 218.65 52569.61 88888.00 2016-09-16 10:32:08.410 260 11793.52 218.63 52569.60 88888.00 2016-09-16 10:32:08.910 260 11793.54 218.64 52569.57 88888.00 2016-09-16 10:32:09.410 260 11793.57 218.63 52569.57 88888.00 2016-09-16 10:32:09.910 260 11793.57 218.64 52569.57 88888.00 2016-09-16 10:32:10.410 260 11793.60 218.66 52569.54 88888.00 2016-09-16 10:32:10.910 260 11793.67 218.66 52569.53 88888.00 2016-09-16 10:32:11.410 260 11793.66 218.66 52569.54 88888.00 2016-09-16 10:32:11.910 260 11793.65 218.66 52569.53 88888.00 2016-09-16 10:32:12.410 260 11793.63 218.66 52569.51 88888.00 2016-09-16 10:32:12.910 260 11793.68 218.68 52569.50 88888.00 2016-09-16 10:32:13.410 260 11793.74 218.67 52569.52 88888.00 2016-09-16 10:32:13.910 260 11793.72 218.70 52569.50 88888.00 2016-09-16 10:32:14.410 260 11793.74 218.71 52569.52 88888.00 2016-09-16 10:32:14.910 260 11793.77 218.71 52569.55 88888.00 2016-09-16 10:32:15.410 260 11793.79 218.70 52569.54 88888.00 2016-09-16 10:32:15.910 260 11793.80 218.71 52569.53 88888.00 2016-09-16 10:32:16.410 260 11793.78 218.70 52569.50 88888.00 2016-09-16 10:32:16.910 260 11793.79 218.73 52569.50 88888.00 2016-09-16 10:32:17.410 260 11793.85 218.73 52569.51 88888.00 2016-09-16 10:32:17.910 260 11793.83 218.76 52569.53 88888.00 2016-09-16 10:32:18.410 260 11793.79 218.76 52569.52 88888.00 2016-09-16 10:32:18.910 260 11793.78 218.78 52569.54 88888.00 2016-09-16 10:32:19.410 260 11793.77 218.78 52569.53 88888.00 2016-09-16 10:32:19.910 260 11793.77 218.77 52569.54 88888.00 2016-09-16 10:32:20.410 260 11793.81 218.77 52569.58 88888.00 2016-09-16 10:32:20.910 260 11793.83 218.77 52569.60 88888.00 2016-09-16 10:32:21.410 260 11793.77 218.77 52569.63 88888.00 2016-09-16 10:32:21.910 260 11793.77 218.76 52569.67 88888.00 2016-09-16 10:32:22.410 260 11793.79 218.75 52569.66 88888.00 2016-09-16 10:32:22.910 260 11793.78 218.74 52569.62 88888.00 2016-09-16 10:32:23.410 260 11793.81 218.71 52569.63 88888.00 2016-09-16 10:32:23.910 260 11793.78 218.72 52569.66 88888.00 2016-09-16 10:32:24.410 260 11793.71 218.70 52569.61 88888.00 2016-09-16 10:32:24.910 260 11793.69 218.70 52569.58 88888.00 2016-09-16 10:32:25.410 260 11793.67 218.67 52569.58 88888.00 2016-09-16 10:32:25.910 260 11793.66 218.67 52569.63 88888.00 2016-09-16 10:32:26.410 260 11793.60 218.67 52569.65 88888.00 2016-09-16 10:32:26.910 260 11793.61 218.68 52569.67 88888.00 2016-09-16 10:32:27.410 260 11793.59 218.66 52569.68 88888.00 2016-09-16 10:32:27.910 260 11793.59 218.66 52569.67 88888.00 2016-09-16 10:32:28.410 260 11793.61 218.65 52569.68 88888.00 2016-09-16 10:32:28.910 260 11793.62 218.65 52569.68 88888.00 2016-09-16 10:32:29.410 260 11793.61 218.62 52569.62 88888.00 2016-09-16 10:32:29.910 260 11793.59 218.59 52569.60 88888.00 2016-09-16 10:32:30.410 260 11793.59 218.57 52569.60 88888.00 2016-09-16 10:32:30.910 260 11793.59 218.59 52569.61 88888.00 2016-09-16 10:32:31.410 260 11793.58 218.61 52569.59 88888.00 2016-09-16 10:32:31.910 260 11793.59 218.57 52569.59 88888.00 2016-09-16 10:32:32.410 260 11793.56 218.56 52569.63 88888.00 2016-09-16 10:32:32.910 260 11793.53 218.57 52569.63 88888.00 2016-09-16 10:32:33.410 260 11793.53 218.59 52569.62 88888.00 2016-09-16 10:32:33.910 260 11793.51 218.57 52569.59 88888.00 2016-09-16 10:32:34.410 260 11793.51 218.58 52569.59 88888.00 2016-09-16 10:32:34.910 260 11793.50 218.58 52569.58 88888.00 2016-09-16 10:32:35.410 260 11793.52 218.56 52569.58 88888.00 2016-09-16 10:32:35.910 260 11793.53 218.54 52569.57 88888.00 2016-09-16 10:32:36.410 260 11793.52 218.55 52569.54 88888.00 2016-09-16 10:32:36.910 260 11793.52 218.53 52569.54 88888.00 2016-09-16 10:32:37.410 260 11793.54 218.56 52569.52 88888.00 2016-09-16 10:32:37.910 260 11793.54 218.61 52569.52 88888.00 2016-09-16 10:32:38.410 260 11793.54 218.58 52569.55 88888.00 2016-09-16 10:32:38.910 260 11793.53 218.54 52569.55 88888.00 2016-09-16 10:32:39.410 260 11793.54 218.54 52569.54 88888.00 2016-09-16 10:32:39.910 260 11793.57 218.53 52569.55 88888.00 2016-09-16 10:32:40.410 260 11793.58 218.53 52569.57 88888.00 2016-09-16 10:32:40.910 260 11793.57 218.59 52569.59 88888.00 2016-09-16 10:32:41.410 260 11793.54 218.63 52569.55 88888.00 2016-09-16 10:32:41.910 260 11793.52 218.63 52569.54 88888.00 2016-09-16 10:32:42.410 260 11793.52 218.62 52569.54 88888.00 2016-09-16 10:32:42.910 260 11793.50 218.64 52569.53 88888.00 2016-09-16 10:32:43.410 260 11793.50 218.65 52569.52 88888.00 2016-09-16 10:32:43.910 260 11793.49 218.67 52569.51 88888.00 2016-09-16 10:32:44.410 260 11793.48 218.68 52569.49 88888.00 2016-09-16 10:32:44.910 260 11793.50 218.67 52569.50 88888.00 2016-09-16 10:32:45.410 260 11793.51 218.66 52569.51 88888.00 2016-09-16 10:32:45.910 260 11793.53 218.61 52569.55 88888.00 2016-09-16 10:32:46.410 260 11793.51 218.63 52569.54 88888.00 2016-09-16 10:32:46.910 260 11793.51 218.66 52569.53 88888.00 2016-09-16 10:32:47.410 260 11793.51 218.70 52569.51 88888.00 2016-09-16 10:32:47.910 260 11793.51 218.72 52569.51 88888.00 2016-09-16 10:32:48.410 260 11793.50 218.72 52569.51 88888.00 2016-09-16 10:32:48.910 260 11793.49 218.68 52569.50 88888.00 2016-09-16 10:32:49.410 260 11793.45 218.74 52569.48 88888.00 2016-09-16 10:32:49.910 260 11793.43 218.76 52569.48 88888.00 2016-09-16 10:32:50.410 260 11793.48 218.76 52569.46 88888.00 2016-09-16 10:32:50.910 260 11793.49 218.75 52569.42 88888.00 2016-09-16 10:32:51.410 260 11793.47 218.75 52569.45 88888.00 2016-09-16 10:32:51.910 260 11793.47 218.80 52569.49 88888.00 2016-09-16 10:32:52.410 260 11793.45 218.81 52569.50 88888.00 2016-09-16 10:32:52.910 260 11793.44 218.81 52569.50 88888.00 2016-09-16 10:32:53.410 260 11793.43 218.82 52569.48 88888.00 2016-09-16 10:32:53.910 260 11793.42 218.83 52569.45 88888.00 2016-09-16 10:32:54.410 260 11793.44 218.84 52569.50 88888.00 2016-09-16 10:32:54.910 260 11793.44 218.83 52569.51 88888.00 2016-09-16 10:32:55.410 260 11793.45 218.82 52569.57 88888.00 2016-09-16 10:32:55.910 260 11793.45 218.84 52569.58 88888.00 2016-09-16 10:32:56.410 260 11793.48 218.85 52569.57 88888.00 2016-09-16 10:32:56.910 260 11793.48 218.86 52569.59 88888.00 2016-09-16 10:32:57.410 260 11793.49 218.87 52569.57 88888.00 2016-09-16 10:32:57.910 260 11793.50 218.87 52569.54 88888.00 2016-09-16 10:32:58.410 260 11793.51 218.87 52569.52 88888.00 2016-09-16 10:32:58.910 260 11793.50 218.86 52569.50 88888.00 2016-09-16 10:32:59.410 260 11793.51 218.84 52569.51 88888.00 2016-09-16 10:32:59.910 260 11793.52 218.84 52569.53 88888.00 2016-09-16 10:33:00.410 260 11793.52 218.85 52569.57 88888.00 2016-09-16 10:33:00.910 260 11793.51 218.84 52569.53 88888.00 2016-09-16 10:33:01.410 260 11793.52 218.82 52569.50 88888.00 2016-09-16 10:33:01.910 260 11793.50 218.82 52569.54 88888.00 2016-09-16 10:33:02.410 260 11793.45 218.77 52569.59 88888.00 2016-09-16 10:33:02.910 260 11793.43 218.80 52569.61 88888.00 2016-09-16 10:33:03.410 260 11793.44 218.81 52569.60 88888.00 2016-09-16 10:33:03.910 260 11793.49 218.81 52569.57 88888.00 2016-09-16 10:33:04.410 260 11793.50 218.81 52569.54 88888.00 2016-09-16 10:33:04.910 260 11793.47 218.77 52569.55 88888.00 2016-09-16 10:33:05.410 260 11793.48 218.77 52569.51 88888.00 2016-09-16 10:33:05.910 260 11793.48 218.76 52569.49 88888.00 2016-09-16 10:33:06.410 260 11793.47 218.77 52569.51 88888.00 2016-09-16 10:33:06.910 260 11793.42 218.72 52569.51 88888.00 2016-09-16 10:33:07.410 260 11793.42 218.72 52569.50 88888.00 2016-09-16 10:33:07.910 260 11793.43 218.73 52569.50 88888.00 2016-09-16 10:33:08.410 260 11793.40 218.75 52569.49 88888.00 2016-09-16 10:33:08.910 260 11793.39 218.75 52569.48 88888.00 2016-09-16 10:33:09.410 260 11793.40 218.73 52569.46 88888.00 2016-09-16 10:33:09.910 260 11793.42 218.70 52569.46 88888.00 2016-09-16 10:33:10.410 260 11793.41 218.71 52569.50 88888.00 2016-09-16 10:33:10.910 260 11793.37 218.72 52569.54 88888.00 2016-09-16 10:33:11.410 260 11793.37 218.71 52569.58 88888.00 2016-09-16 10:33:11.910 260 11793.36 218.68 52569.61 88888.00 2016-09-16 10:33:12.410 260 11793.35 218.67 52569.61 88888.00 2016-09-16 10:33:12.910 260 11793.34 218.68 52569.60 88888.00 2016-09-16 10:33:13.410 260 11793.31 218.68 52569.59 88888.00 2016-09-16 10:33:13.910 260 11793.30 218.70 52569.57 88888.00 2016-09-16 10:33:14.410 260 11793.31 218.67 52569.50 88888.00 2016-09-16 10:33:14.910 260 11793.30 218.70 52569.50 88888.00 2016-09-16 10:33:15.410 260 11793.28 218.73 52569.50 88888.00 2016-09-16 10:33:15.910 260 11793.28 218.74 52569.51 88888.00 2016-09-16 10:33:16.410 260 11793.26 218.78 52569.50 88888.00 2016-09-16 10:33:16.910 260 11793.25 218.80 52569.45 88888.00 2016-09-16 10:33:17.410 260 11793.25 218.80 52569.43 88888.00 2016-09-16 10:33:17.910 260 11793.30 218.81 52569.44 88888.00 2016-09-16 10:33:18.410 260 11793.30 218.83 52569.42 88888.00 2016-09-16 10:33:18.910 260 11793.30 218.84 52569.42 88888.00 2016-09-16 10:33:19.410 260 11793.33 218.86 52569.43 88888.00 2016-09-16 10:33:19.910 260 11793.36 218.86 52569.43 88888.00 2016-09-16 10:33:20.410 260 11793.40 218.86 52569.44 88888.00 2016-09-16 10:33:20.910 260 11793.41 218.87 52569.44 88888.00 2016-09-16 10:33:21.410 260 11793.36 218.91 52569.46 88888.00 2016-09-16 10:33:21.910 260 11793.36 218.94 52569.46 88888.00 2016-09-16 10:33:22.410 260 11793.41 218.93 52569.46 88888.00 2016-09-16 10:33:22.910 260 11793.45 218.92 52569.50 88888.00 2016-09-16 10:33:23.410 260 11793.45 218.95 52569.49 88888.00 2016-09-16 10:33:23.910 260 11793.48 218.96 52569.50 88888.00 2016-09-16 10:33:24.410 260 11793.48 219.00 52569.52 88888.00 2016-09-16 10:33:24.910 260 11793.48 219.04 52569.45 88888.00 2016-09-16 10:33:25.410 260 11793.47 219.04 52569.42 88888.00 2016-09-16 10:33:25.910 260 11793.45 219.04 52569.40 88888.00 2016-09-16 10:33:26.410 260 11793.45 219.07 52569.41 88888.00 2016-09-16 10:33:26.910 260 11793.45 219.03 52569.43 88888.00 2016-09-16 10:33:27.410 260 11793.47 219.02 52569.44 88888.00 2016-09-16 10:33:27.910 260 11793.44 219.02 52569.46 88888.00 2016-09-16 10:33:28.410 260 11793.45 219.06 52569.49 88888.00 2016-09-16 10:33:28.910 260 11793.44 219.05 52569.51 88888.00 2016-09-16 10:33:29.410 260 11793.45 219.07 52569.53 88888.00 2016-09-16 10:33:29.910 260 11793.47 219.05 52569.54 88888.00 2016-09-16 10:33:30.410 260 11793.47 219.05 52569.53 88888.00 2016-09-16 10:33:30.910 260 11793.43 219.10 52569.53 88888.00 2016-09-16 10:33:31.411 260 11793.43 219.12 52569.52 88888.00 2016-09-16 10:33:31.911 260 11793.42 219.14 52569.54 88888.00 2016-09-16 10:33:32.411 260 11793.40 219.16 52569.59 88888.00 2016-09-16 10:33:32.911 260 11793.37 219.12 52569.59 88888.00 2016-09-16 10:33:33.411 260 11793.36 219.13 52569.58 88888.00 2016-09-16 10:33:33.911 260 11793.35 219.15 52569.52 88888.00 2016-09-16 10:33:34.411 260 11793.36 219.14 52569.54 88888.00 2016-09-16 10:33:34.911 260 11793.33 219.16 52569.53 88888.00 2016-09-16 10:33:35.411 260 11793.34 219.17 52569.55 88888.00 2016-09-16 10:33:35.911 260 11793.34 219.16 52569.59 88888.00 2016-09-16 10:33:36.411 260 11793.37 219.17 52569.60 88888.00 2016-09-16 10:33:36.911 260 11793.36 219.16 52569.62 88888.00 2016-09-16 10:33:37.411 260 11793.31 219.07 52569.63 88888.00 2016-09-16 10:33:37.911 260 11793.28 219.07 52569.61 88888.00 2016-09-16 10:33:38.411 260 11793.28 219.10 52569.63 88888.00 2016-09-16 10:33:38.911 260 11793.31 219.07 52569.63 88888.00 2016-09-16 10:33:39.411 260 11793.34 219.06 52569.61 88888.00 2016-09-16 10:33:39.911 260 11793.37 219.10 52569.58 88888.00 2016-09-16 10:33:40.411 260 11793.36 219.09 52569.53 88888.00 2016-09-16 10:33:40.911 260 11793.36 219.10 52569.55 88888.00 2016-09-16 10:33:41.411 260 11793.40 219.10 52569.58 88888.00 2016-09-16 10:33:41.911 260 11793.40 219.10 52569.60 88888.00 2016-09-16 10:33:42.411 260 11793.39 219.10 52569.61 88888.00 2016-09-16 10:33:42.911 260 11793.37 219.09 52569.65 88888.00 2016-09-16 10:33:43.411 260 11793.35 219.07 52569.66 88888.00 2016-09-16 10:33:43.911 260 11793.32 219.10 52569.65 88888.00 2016-09-16 10:33:44.411 260 11793.33 219.09 52569.65 88888.00 2016-09-16 10:33:44.911 260 11793.30 219.05 52569.67 88888.00 2016-09-16 10:33:45.411 260 11793.31 219.03 52569.66 88888.00 2016-09-16 10:33:45.911 260 11793.30 219.03 52569.60 88888.00 2016-09-16 10:33:46.411 260 11793.32 219.05 52569.60 88888.00 2016-09-16 10:33:46.911 260 11793.31 219.03 52569.59 88888.00 2016-09-16 10:33:47.411 260 11793.28 219.04 52569.62 88888.00 2016-09-16 10:33:47.911 260 11793.30 219.05 52569.63 88888.00 2016-09-16 10:33:48.411 260 11793.30 219.03 52569.61 88888.00 2016-09-16 10:33:48.911 260 11793.30 219.02 52569.59 88888.00 2016-09-16 10:33:49.411 260 11793.28 219.03 52569.59 88888.00 2016-09-16 10:33:49.911 260 11793.27 219.03 52569.60 88888.00 2016-09-16 10:33:50.411 260 11793.31 219.03 52569.62 88888.00 2016-09-16 10:33:50.911 260 11793.30 219.02 52569.66 88888.00 2016-09-16 10:33:51.411 260 11793.31 219.00 52569.67 88888.00 2016-09-16 10:33:51.911 260 11793.31 219.02 52569.65 88888.00 2016-09-16 10:33:52.411 260 11793.32 219.01 52569.65 88888.00 2016-09-16 10:33:52.911 260 11793.25 218.98 52569.61 88888.00 2016-09-16 10:33:53.411 260 11793.30 219.01 52569.58 88888.00 2016-09-16 10:33:53.911 260 11793.33 219.04 52569.58 88888.00 2016-09-16 10:33:54.411 260 11793.31 219.04 52569.57 88888.00 2016-09-16 10:33:54.911 260 11793.28 219.05 52569.57 88888.00 2016-09-16 10:33:55.411 260 11793.32 219.05 52569.57 88888.00 2016-09-16 10:33:55.911 260 11793.32 219.07 52569.54 88888.00 2016-09-16 10:33:56.411 260 11793.36 219.09 52569.54 88888.00 2016-09-16 10:33:56.911 260 11793.35 219.06 52569.52 88888.00 2016-09-16 10:33:57.411 260 11793.37 219.11 52569.53 88888.00 2016-09-16 10:33:57.911 260 11793.36 219.11 52569.54 88888.00 2016-09-16 10:33:58.411 260 11793.35 219.11 52569.52 88888.00 2016-09-16 10:33:58.911 260 11793.37 219.12 52569.51 88888.00 2016-09-16 10:33:59.411 260 11793.41 219.12 52569.55 88888.00 2016-09-16 10:33:59.911 260 11793.43 219.13 52569.58 88888.00 2016-09-16 10:34:00.411 260 11793.42 219.12 52569.57 88888.00 2016-09-16 10:34:00.911 260 11793.42 219.13 52569.53 88888.00 2016-09-16 10:34:01.411 260 11793.43 219.19 52569.53 88888.00 2016-09-16 10:34:01.911 260 11793.41 219.22 52569.54 88888.00 2016-09-16 10:34:02.411 260 11793.39 219.20 52569.54 88888.00 2016-09-16 10:34:02.911 260 11793.42 219.13 52569.54 88888.00 2016-09-16 10:34:03.411 260 11793.41 219.15 52569.57 88888.00 2016-09-16 10:34:03.911 260 11793.36 219.17 52569.57 88888.00 2016-09-16 10:34:04.411 260 11793.35 219.21 52569.58 88888.00 2016-09-16 10:34:04.911 260 11793.34 219.21 52569.58 88888.00 2016-09-16 10:34:05.411 260 11793.33 219.20 52569.59 88888.00 2016-09-16 10:34:05.911 260 11793.32 219.17 52569.60 88888.00 2016-09-16 10:34:06.411 260 11793.32 219.16 52569.60 88888.00 2016-09-16 10:34:06.911 260 11793.31 219.19 52569.59 88888.00 2016-09-16 10:34:07.411 260 11793.26 219.17 52569.59 88888.00 2016-09-16 10:34:07.911 260 11793.23 219.20 52569.63 88888.00 2016-09-16 10:34:08.411 260 11793.16 219.23 52569.66 88888.00 2016-09-16 10:34:08.911 260 11793.06 219.17 52569.66 88888.00 2016-09-16 10:34:09.411 260 11793.04 219.19 52569.63 88888.00 2016-09-16 10:34:09.911 260 11793.01 219.23 52569.60 88888.00 2016-09-16 10:34:10.411 260 11793.02 219.22 52569.63 88888.00 2016-09-16 10:34:10.911 260 11793.04 219.21 52569.62 88888.00 2016-09-16 10:34:11.411 260 11792.99 219.22 52569.65 88888.00 2016-09-16 10:34:11.911 260 11793.00 219.20 52569.67 88888.00 2016-09-16 10:34:12.411 260 11793.00 219.21 52569.70 88888.00 2016-09-16 10:34:12.911 260 11792.98 219.22 52569.68 88888.00 2016-09-16 10:34:13.411 260 11792.98 219.16 52569.65 88888.00 2016-09-16 10:34:13.911 260 11792.96 219.15 52569.62 88888.00 2016-09-16 10:34:14.411 260 11792.96 219.19 52569.67 88888.00 2016-09-16 10:34:14.911 260 11792.97 219.20 52569.66 88888.00 2016-09-16 10:34:15.411 260 11792.99 219.24 52569.67 88888.00 2016-09-16 10:34:15.911 260 11792.97 219.26 52569.66 88888.00 2016-09-16 10:34:16.411 260 11792.99 219.29 52569.63 88888.00 2016-09-16 10:34:16.911 260 11793.02 219.26 52569.63 88888.00 2016-09-16 10:34:17.411 260 11793.04 219.29 52569.62 88888.00 2016-09-16 10:34:17.911 260 11793.01 219.30 52569.62 88888.00 2016-09-16 10:34:18.411 260 11793.00 219.26 52569.62 88888.00 2016-09-16 10:34:18.911 260 11793.04 219.29 52569.61 88888.00 2016-09-16 10:34:19.411 260 11793.05 219.26 52569.61 88888.00 2016-09-16 10:34:19.911 260 11793.09 219.23 52569.60 88888.00 2016-09-16 10:34:20.411 260 11793.14 219.23 52569.59 88888.00 2016-09-16 10:34:20.911 260 11793.21 219.26 52569.58 88888.00 2016-09-16 10:34:21.411 260 11793.19 219.30 52569.58 88888.00 2016-09-16 10:34:21.911 260 11793.18 219.30 52569.58 88888.00 2016-09-16 10:34:22.411 260 11793.17 219.27 52569.58 88888.00 2016-09-16 10:34:22.911 260 11793.15 219.29 52569.59 88888.00 2016-09-16 10:34:23.411 260 11793.14 219.29 52569.60 88888.00 2016-09-16 10:34:23.911 260 11793.17 219.30 52569.58 88888.00 2016-09-16 10:34:24.411 260 11793.19 219.29 52569.59 88888.00 2016-09-16 10:34:24.911 260 11793.18 219.30 52569.61 88888.00 2016-09-16 10:34:25.411 260 11793.15 219.29 52569.63 88888.00 2016-09-16 10:34:25.911 260 11793.15 219.30 52569.65 88888.00 2016-09-16 10:34:26.411 260 11793.15 219.33 52569.66 88888.00 2016-09-16 10:34:26.911 260 11793.14 219.34 52569.63 88888.00 2016-09-16 10:34:27.411 260 11793.15 219.32 52569.66 88888.00 2016-09-16 10:34:27.911 260 11793.13 219.34 52569.69 88888.00 2016-09-16 10:34:28.411 260 11793.09 219.31 52569.69 88888.00 2016-09-16 10:34:28.911 260 11793.06 219.34 52569.70 88888.00 2016-09-16 10:34:29.411 260 11793.02 219.36 52569.70 88888.00 2016-09-16 10:34:29.911 260 11793.01 219.36 52569.71 88888.00 2016-09-16 10:34:30.411 260 11793.01 219.42 52569.72 88888.00 2016-09-16 10:34:30.911 260 11793.00 219.42 52569.72 88888.00 2016-09-16 10:34:31.411 260 11792.99 219.44 52569.72 88888.00 2016-09-16 10:34:31.911 260 11793.00 219.43 52569.75 88888.00 2016-09-16 10:34:32.411 260 11792.99 219.43 52569.76 88888.00 2016-09-16 10:34:32.911 260 11792.96 219.44 52569.78 88888.00 2016-09-16 10:34:33.411 260 11792.96 219.44 52569.76 88888.00 2016-09-16 10:34:33.911 260 11792.89 219.46 52569.72 88888.00 2016-09-16 10:34:34.411 260 11792.88 219.45 52569.72 88888.00 2016-09-16 10:34:34.911 260 11792.89 219.44 52569.75 88888.00 2016-09-16 10:34:35.411 260 11792.84 219.44 52569.77 88888.00 2016-09-16 10:34:35.911 260 11792.83 219.48 52569.71 88888.00 2016-09-16 10:34:36.411 260 11792.84 219.44 52569.72 88888.00 2016-09-16 10:34:36.911 260 11792.81 219.45 52569.75 88888.00 2016-09-16 10:34:37.411 260 11792.81 219.46 52569.72 88888.00 2016-09-16 10:34:37.911 260 11792.80 219.48 52569.72 88888.00 2016-09-16 10:34:38.411 260 11792.78 219.45 52569.74 88888.00 2016-09-16 10:34:38.911 260 11792.79 219.42 52569.72 88888.00 2016-09-16 10:34:39.411 260 11792.81 219.43 52569.70 88888.00 2016-09-16 10:34:39.911 260 11792.84 219.43 52569.74 88888.00 2016-09-16 10:34:40.411 260 11792.83 219.43 52569.72 88888.00 2016-09-16 10:34:40.911 260 11792.80 219.41 52569.68 88888.00 2016-09-16 10:34:41.411 260 11792.81 219.41 52569.69 88888.00 2016-09-16 10:34:41.911 260 11792.79 219.41 52569.69 88888.00 2016-09-16 10:34:42.411 260 11792.78 219.40 52569.72 88888.00 2016-09-16 10:34:42.911 260 11792.84 219.41 52569.75 88888.00 2016-09-16 10:34:43.411 260 11792.83 219.40 52569.71 88888.00 2016-09-16 10:34:43.911 260 11792.80 219.41 52569.69 88888.00 2016-09-16 10:34:44.411 260 11792.81 219.42 52569.70 88888.00 2016-09-16 10:34:44.911 260 11792.83 219.41 52569.71 88888.00 2016-09-16 10:34:45.411 260 11792.80 219.39 52569.71 88888.00 2016-09-16 10:34:45.911 260 11792.80 219.35 52569.69 88888.00 2016-09-16 10:34:46.411 260 11792.82 219.38 52569.70 88888.00 2016-09-16 10:34:46.911 260 11792.82 219.36 52569.72 88888.00 2016-09-16 10:34:47.411 260 11792.84 219.35 52569.72 88888.00 2016-09-16 10:34:47.911 260 11792.86 219.32 52569.69 88888.00 2016-09-16 10:34:48.411 260 11792.86 219.32 52569.70 88888.00 2016-09-16 10:34:48.911 260 11792.82 219.33 52569.69 88888.00 2016-09-16 10:34:49.411 260 11792.80 219.32 52569.71 88888.00 2016-09-16 10:34:49.911 260 11792.82 219.33 52569.74 88888.00 2016-09-16 10:34:50.411 260 11792.86 219.31 52569.71 88888.00 2016-09-16 10:34:50.911 260 11792.87 219.29 52569.72 88888.00 2016-09-16 10:34:51.411 260 11792.89 219.33 52569.74 88888.00 2016-09-16 10:34:51.911 260 11792.90 219.35 52569.76 88888.00 2016-09-16 10:34:52.411 260 11792.87 219.38 52569.75 88888.00 2016-09-16 10:34:52.911 260 11792.89 219.35 52569.71 88888.00 2016-09-16 10:34:53.411 260 11792.90 219.35 52569.77 88888.00 2016-09-16 10:34:53.911 260 11792.89 219.38 52569.77 88888.00 2016-09-16 10:34:54.411 260 11792.89 219.40 52569.78 88888.00 2016-09-16 10:34:54.911 260 11792.87 219.42 52569.78 88888.00 2016-09-16 10:34:55.411 260 11792.86 219.46 52569.78 88888.00 2016-09-16 10:34:55.911 260 11792.86 219.49 52569.74 88888.00 2016-09-16 10:34:56.411 260 11792.86 219.49 52569.74 88888.00 2016-09-16 10:34:56.911 260 11792.83 219.45 52569.74 88888.00 2016-09-16 10:34:57.411 260 11792.81 219.49 52569.67 88888.00 2016-09-16 10:34:57.911 260 11792.79 219.53 52569.62 88888.00 2016-09-16 10:34:58.411 260 11792.78 219.53 52569.66 88888.00 2016-09-16 10:34:58.911 260 11792.77 219.53 52569.65 88888.00 2016-09-16 10:34:59.411 260 11792.80 219.56 52569.65 88888.00 2016-09-16 10:34:59.911 260 11792.81 219.58 52569.66 88888.00 2016-09-16 10:35:00.411 260 11792.80 219.58 52569.68 88888.00 2016-09-16 10:35:00.911 260 11792.75 219.60 52569.72 88888.00 2016-09-16 10:35:01.411 260 11792.72 219.61 52569.75 88888.00 2016-09-16 10:35:01.911 260 11792.75 219.55 52569.76 88888.00 2016-09-16 10:35:02.411 260 11792.74 219.58 52569.71 88888.00 2016-09-16 10:35:02.911 260 11792.78 219.54 52569.70 88888.00 2016-09-16 10:35:03.411 260 11792.79 219.53 52569.70 88888.00 2016-09-16 10:35:03.911 260 11792.77 219.51 52569.74 88888.00 2016-09-16 10:35:04.411 260 11792.74 219.54 52569.72 88888.00 2016-09-16 10:35:04.911 260 11792.75 219.55 52569.75 88888.00 2016-09-16 10:35:05.411 260 11792.79 219.55 52569.79 88888.00 2016-09-16 10:35:05.911 260 11792.73 219.54 52569.79 88888.00 2016-09-16 10:35:06.411 260 11792.71 219.58 52569.77 88888.00 2016-09-16 10:35:06.911 260 11792.75 219.55 52569.76 88888.00 2016-09-16 10:35:07.411 260 11792.74 219.54 52569.76 88888.00 2016-09-16 10:35:07.911 260 11792.77 219.53 52569.76 88888.00 2016-09-16 10:35:08.411 260 11792.74 219.55 52569.77 88888.00 2016-09-16 10:35:08.911 260 11792.72 219.54 52569.79 88888.00 2016-09-16 10:35:09.411 260 11792.70 219.56 52569.79 88888.00 2016-09-16 10:35:09.911 260 11792.69 219.54 52569.80 88888.00 2016-09-16 10:35:10.411 260 11792.69 219.52 52569.81 88888.00 2016-09-16 10:35:10.911 260 11792.70 219.53 52569.85 88888.00 2016-09-16 10:35:11.411 260 11792.72 219.53 52569.86 88888.00 2016-09-16 10:35:11.911 260 11792.71 219.54 52569.86 88888.00 2016-09-16 10:35:12.411 260 11792.67 219.53 52569.84 88888.00 2016-09-16 10:35:12.911 260 11792.66 219.55 52569.80 88888.00 2016-09-16 10:35:13.411 260 11792.71 219.56 52569.78 88888.00 2016-09-16 10:35:13.911 260 11792.69 219.58 52569.76 88888.00 2016-09-16 10:35:14.411 260 11792.65 219.56 52569.81 88888.00 2016-09-16 10:35:14.911 260 11792.65 219.56 52569.80 88888.00 2016-09-16 10:35:15.411 260 11792.63 219.56 52569.76 88888.00 2016-09-16 10:35:15.911 260 11792.64 219.55 52569.72 88888.00 2016-09-16 10:35:16.411 260 11792.65 219.53 52569.74 88888.00 2016-09-16 10:35:16.911 260 11792.64 219.53 52569.71 88888.00 2016-09-16 10:35:17.411 260 11792.63 219.52 52569.69 88888.00 2016-09-16 10:35:17.911 260 11792.67 219.54 52569.71 88888.00 2016-09-16 10:35:18.411 260 11792.66 219.51 52569.71 88888.00 2016-09-16 10:35:18.911 260 11792.70 219.46 52569.75 88888.00 2016-09-16 10:35:19.411 260 11792.69 219.49 52569.77 88888.00 2016-09-16 10:35:19.911 260 11792.70 219.49 52569.77 88888.00 2016-09-16 10:35:20.411 260 11792.72 219.48 52569.77 88888.00 2016-09-16 10:35:20.911 260 11792.71 219.50 52569.74 88888.00 2016-09-16 10:35:21.411 260 11792.73 219.50 52569.74 88888.00 2016-09-16 10:35:21.911 260 11792.72 219.50 52569.75 88888.00 2016-09-16 10:35:22.411 260 11792.74 219.48 52569.74 88888.00 2016-09-16 10:35:22.911 260 11792.74 219.46 52569.71 88888.00 2016-09-16 10:35:23.411 260 11792.73 219.48 52569.74 88888.00 2016-09-16 10:35:23.911 260 11792.74 219.49 52569.71 88888.00 2016-09-16 10:35:24.411 260 11792.77 219.51 52569.65 88888.00 2016-09-16 10:35:24.911 260 11792.77 219.54 52569.62 88888.00 2016-09-16 10:35:25.411 260 11792.80 219.55 52569.63 88888.00 2016-09-16 10:35:25.911 260 11792.81 219.58 52569.68 88888.00 2016-09-16 10:35:26.411 260 11792.81 219.58 52569.72 88888.00 2016-09-16 10:35:26.911 260 11792.82 219.56 52569.72 88888.00 2016-09-16 10:35:27.411 260 11792.81 219.56 52569.70 88888.00 2016-09-16 10:35:27.911 260 11792.83 219.53 52569.70 88888.00 2016-09-16 10:35:28.411 260 11792.86 219.52 52569.70 88888.00 2016-09-16 10:35:28.911 260 11792.86 219.52 52569.70 88888.00 2016-09-16 10:35:29.411 260 11792.89 219.53 52569.69 88888.00 2016-09-16 10:35:29.911 260 11792.90 219.52 52569.69 88888.00 2016-09-16 10:35:30.411 260 11792.84 219.53 52569.70 88888.00 2016-09-16 10:35:30.911 260 11792.83 219.50 52569.74 88888.00 2016-09-16 10:35:31.411 260 11792.83 219.49 52569.72 88888.00 2016-09-16 10:35:31.911 260 11792.86 219.51 52569.71 88888.00 2016-09-16 10:35:32.411 260 11792.88 219.52 52569.75 88888.00 2016-09-16 10:35:32.911 260 11792.88 219.51 52569.74 88888.00 2016-09-16 10:35:33.411 260 11792.86 219.50 52569.70 88888.00 2016-09-16 10:35:33.911 260 11792.86 219.49 52569.74 88888.00 2016-09-16 10:35:34.411 260 11792.84 219.49 52569.72 88888.00 2016-09-16 10:35:34.911 260 11792.84 219.46 52569.71 88888.00 2016-09-16 10:35:35.411 260 11792.84 219.49 52569.72 88888.00 2016-09-16 10:35:35.911 260 11792.82 219.50 52569.74 88888.00 2016-09-16 10:35:36.411 260 11792.79 219.49 52569.72 88888.00 2016-09-16 10:35:36.911 260 11792.80 219.46 52569.76 88888.00 2016-09-16 10:35:37.411 260 11792.81 219.46 52569.76 88888.00 2016-09-16 10:35:37.911 260 11792.78 219.49 52569.76 88888.00 2016-09-16 10:35:38.411 260 11792.75 219.48 52569.71 88888.00 2016-09-16 10:35:38.911 260 11792.74 219.45 52569.71 88888.00 2016-09-16 10:35:39.411 260 11792.73 219.46 52569.79 88888.00 2016-09-16 10:35:39.911 260 11792.74 219.46 52569.80 88888.00 2016-09-16 10:35:40.411 260 11792.73 219.44 52569.79 88888.00 2016-09-16 10:35:40.911 260 11792.72 219.44 52569.79 88888.00 2016-09-16 10:35:41.411 260 11792.73 219.42 52569.76 88888.00 2016-09-16 10:35:41.911 260 11792.72 219.41 52569.74 88888.00 2016-09-16 10:35:42.411 260 11792.72 219.40 52569.75 88888.00 2016-09-16 10:35:42.911 260 11792.67 219.38 52569.77 88888.00 2016-09-16 10:35:43.411 260 11792.65 219.38 52569.78 88888.00 2016-09-16 10:35:43.911 260 11792.65 219.39 52569.76 88888.00 2016-09-16 10:35:44.411 260 11792.66 219.40 52569.77 88888.00 2016-09-16 10:35:44.911 260 11792.65 219.41 52569.79 88888.00 2016-09-16 10:35:45.411 260 11792.65 219.42 52569.79 88888.00 2016-09-16 10:35:45.911 260 11792.63 219.46 52569.78 88888.00 2016-09-16 10:35:46.411 260 11792.63 219.46 52569.76 88888.00 2016-09-16 10:35:46.911 260 11792.61 219.46 52569.74 88888.00 2016-09-16 10:35:47.411 260 11792.57 219.46 52569.75 88888.00 2016-09-16 10:35:47.911 260 11792.61 219.48 52569.79 88888.00 2016-09-16 10:35:48.411 260 11792.64 219.44 52569.78 88888.00 2016-09-16 10:35:48.911 260 11792.63 219.44 52569.75 88888.00 2016-09-16 10:35:49.411 260 11792.61 219.45 52569.77 88888.00 2016-09-16 10:35:49.911 260 11792.62 219.46 52569.77 88888.00 2016-09-16 10:35:50.411 260 11792.64 219.44 52569.78 88888.00 2016-09-16 10:35:50.911 260 11792.65 219.45 52569.77 88888.00 2016-09-16 10:35:51.411 260 11792.63 219.45 52569.77 88888.00 2016-09-16 10:35:51.911 260 11792.61 219.44 52569.75 88888.00 2016-09-16 10:35:52.411 260 11792.65 219.44 52569.75 88888.00 2016-09-16 10:35:52.911 260 11792.66 219.43 52569.72 88888.00 2016-09-16 10:35:53.411 260 11792.66 219.46 52569.72 88888.00 2016-09-16 10:35:53.911 260 11792.64 219.54 52569.75 88888.00 2016-09-16 10:35:54.411 260 11792.64 219.54 52569.77 88888.00 2016-09-16 10:35:54.911 260 11792.65 219.53 52569.77 88888.00 2016-09-16 10:35:55.411 260 11792.65 219.51 52569.77 88888.00 2016-09-16 10:35:55.911 260 11792.69 219.53 52569.74 88888.00 2016-09-16 10:35:56.411 260 11792.64 219.54 52569.69 88888.00 2016-09-16 10:35:56.911 260 11792.61 219.55 52569.69 88888.00 2016-09-16 10:35:57.411 260 11792.66 219.56 52569.71 88888.00 2016-09-16 10:35:57.911 260 11792.66 219.54 52569.75 88888.00 2016-09-16 10:35:58.411 260 11792.66 219.52 52569.74 88888.00 2016-09-16 10:35:58.911 260 11792.67 219.53 52569.71 88888.00 2016-09-16 10:35:59.411 260 11792.64 219.56 52569.69 88888.00 2016-09-16 10:35:59.911 260 11792.62 219.55 52569.70 88888.00 2016-09-16 10:36:00.411 260 11792.62 219.55 52569.71 88888.00 2016-09-16 10:36:00.911 260 11792.66 219.54 52569.72 88888.00 2016-09-16 10:36:01.411 260 11792.69 219.55 52569.71 88888.00 2016-09-16 10:36:01.911 260 11792.72 219.54 52569.74 88888.00 2016-09-16 10:36:02.411 260 11792.70 219.55 52569.70 88888.00 2016-09-16 10:36:02.911 260 11792.70 219.58 52569.71 88888.00 2016-09-16 10:36:03.411 260 11792.69 219.56 52569.74 88888.00 2016-09-16 10:36:03.911 260 11792.72 219.56 52569.72 88888.00 2016-09-16 10:36:04.411 260 11792.73 219.55 52569.75 88888.00 2016-09-16 10:36:04.911 260 11792.72 219.56 52569.72 88888.00 2016-09-16 10:36:05.411 260 11792.71 219.56 52569.68 88888.00 2016-09-16 10:36:05.911 260 11792.72 219.58 52569.72 88888.00 2016-09-16 10:36:06.411 260 11792.73 219.56 52569.78 88888.00 2016-09-16 10:36:06.911 260 11792.69 219.52 52569.76 88888.00 2016-09-16 10:36:07.411 260 11792.66 219.54 52569.76 88888.00 2016-09-16 10:36:07.911 260 11792.64 219.56 52569.77 88888.00 2016-09-16 10:36:08.411 260 11792.70 219.55 52569.79 88888.00 2016-09-16 10:36:08.911 260 11792.69 219.52 52569.78 88888.00 2016-09-16 10:36:09.411 260 11792.67 219.51 52569.76 88888.00 2016-09-16 10:36:09.911 260 11792.66 219.50 52569.77 88888.00 2016-09-16 10:36:10.411 260 11792.63 219.49 52569.76 88888.00 2016-09-16 10:36:10.911 260 11792.63 219.49 52569.78 88888.00 2016-09-16 10:36:11.412 260 11792.61 219.49 52569.81 88888.00 2016-09-16 10:36:11.912 260 11792.60 219.44 52569.81 88888.00 2016-09-16 10:36:12.412 260 11792.60 219.43 52569.84 88888.00 2016-09-16 10:36:12.912 260 11792.57 219.46 52569.80 88888.00 2016-09-16 10:36:13.412 260 11792.58 219.50 52569.76 88888.00 2016-09-16 10:36:13.912 260 11792.63 219.51 52569.75 88888.00 2016-09-16 10:36:14.412 260 11792.61 219.48 52569.76 88888.00 2016-09-16 10:36:14.912 260 11792.62 219.48 52569.76 88888.00 2016-09-16 10:36:15.412 260 11792.63 219.48 52569.76 88888.00 2016-09-16 10:36:15.912 260 11792.61 219.46 52569.72 88888.00 2016-09-16 10:36:16.412 260 11792.60 219.50 52569.70 88888.00 2016-09-16 10:36:16.912 260 11792.57 219.46 52569.69 88888.00 2016-09-16 10:36:17.412 260 11792.57 219.44 52569.70 88888.00 2016-09-16 10:36:17.912 260 11792.53 219.48 52569.71 88888.00 2016-09-16 10:36:18.412 260 11792.51 219.52 52569.72 88888.00 2016-09-16 10:36:18.912 260 11792.52 219.53 52569.77 88888.00 2016-09-16 10:36:19.412 260 11792.51 219.52 52569.86 88888.00 2016-09-16 10:36:19.912 260 11792.51 219.52 52569.89 88888.00 2016-09-16 10:36:20.412 260 11792.53 219.53 52569.88 88888.00 2016-09-16 10:36:20.912 260 11792.53 219.50 52569.83 88888.00 2016-09-16 10:36:21.412 260 11792.55 219.49 52569.80 88888.00 2016-09-16 10:36:21.912 260 11792.53 219.51 52569.77 88888.00 2016-09-16 10:36:22.412 260 11792.56 219.52 52569.76 88888.00 2016-09-16 10:36:22.912 260 11792.58 219.54 52569.78 88888.00 2016-09-16 10:36:23.412 260 11792.60 219.55 52569.83 88888.00 2016-09-16 10:36:23.912 260 11792.60 219.55 52569.83 88888.00 2016-09-16 10:36:24.412 260 11792.56 219.59 52569.81 88888.00 2016-09-16 10:36:24.912 260 11792.53 219.62 52569.80 88888.00 2016-09-16 10:36:25.412 260 11792.51 219.60 52569.81 88888.00 2016-09-16 10:36:25.912 260 11792.53 219.62 52569.83 88888.00 2016-09-16 10:36:26.412 260 11792.51 219.63 52569.86 88888.00 2016-09-16 10:36:26.912 260 11792.49 219.61 52569.86 88888.00 2016-09-16 10:36:27.412 260 11792.53 219.61 52569.84 88888.00 2016-09-16 10:36:27.912 260 11792.53 219.63 52569.81 88888.00 2016-09-16 10:36:28.412 260 11792.51 219.65 52569.80 88888.00 2016-09-16 10:36:28.912 260 11792.47 219.63 52569.81 88888.00 2016-09-16 10:36:29.412 260 11792.49 219.63 52569.86 88888.00 2016-09-16 10:36:29.912 260 11792.49 219.64 52569.86 88888.00 2016-09-16 10:36:30.412 260 11792.46 219.67 52569.85 88888.00 2016-09-16 10:36:30.912 260 11792.45 219.65 52569.86 88888.00 2016-09-16 10:36:31.412 260 11792.45 219.69 52569.87 88888.00 2016-09-16 10:36:31.912 260 11792.42 219.71 52569.86 88888.00 2016-09-16 10:36:32.412 260 11792.40 219.72 52569.86 88888.00 2016-09-16 10:36:32.912 260 11792.38 219.73 52569.88 88888.00 2016-09-16 10:36:33.412 260 11792.39 219.69 52569.90 88888.00 2016-09-16 10:36:33.912 260 11792.40 219.69 52569.90 88888.00 2016-09-16 10:36:34.412 260 11792.43 219.71 52569.86 88888.00 2016-09-16 10:36:34.912 260 11792.42 219.69 52569.85 88888.00 2016-09-16 10:36:35.412 260 11792.44 219.69 52569.86 88888.00 2016-09-16 10:36:35.912 260 11792.47 219.70 52569.84 88888.00 2016-09-16 10:36:36.412 260 11792.44 219.69 52569.81 88888.00 2016-09-16 10:36:36.912 260 11792.42 219.69 52569.84 88888.00 2016-09-16 10:36:37.412 260 11792.43 219.67 52569.88 88888.00 2016-09-16 10:36:37.912 260 11792.46 219.61 52569.86 88888.00 2016-09-16 10:36:38.412 260 11792.46 219.56 52569.86 88888.00 2016-09-16 10:36:38.912 260 11792.48 219.55 52569.80 88888.00 2016-09-16 10:36:39.412 260 11792.46 219.54 52569.75 88888.00 2016-09-16 10:36:39.912 260 11792.43 219.55 52569.75 88888.00 2016-09-16 10:36:40.412 260 11792.43 219.55 52569.75 88888.00 2016-09-16 10:36:40.912 260 11792.46 219.54 52569.75 88888.00 2016-09-16 10:36:41.412 260 11792.47 219.55 52569.77 88888.00 2016-09-16 10:36:41.912 260 11792.48 219.52 52569.78 88888.00 2016-09-16 10:36:42.412 260 11792.51 219.51 52569.78 88888.00 2016-09-16 10:36:42.912 260 11792.51 219.53 52569.81 88888.00 2016-09-16 10:36:43.412 260 11792.53 219.53 52569.81 88888.00 2016-09-16 10:36:43.912 260 11792.57 219.50 52569.79 88888.00 2016-09-16 10:36:44.412 260 11792.61 219.43 52569.77 88888.00 2016-09-16 10:36:44.912 260 11792.62 219.42 52569.75 88888.00 2016-09-16 10:36:45.412 260 11792.58 219.42 52569.75 88888.00 2016-09-16 10:36:45.912 260 11792.57 219.38 52569.71 88888.00 2016-09-16 10:36:46.412 260 11792.61 219.35 52569.71 88888.00 2016-09-16 10:36:46.912 260 11792.63 219.38 52569.71 88888.00 2016-09-16 10:36:47.412 260 11792.63 219.36 52569.72 88888.00 2016-09-16 10:36:47.912 260 11792.60 219.36 52569.70 88888.00 2016-09-16 10:36:48.412 260 11792.62 219.39 52569.71 88888.00 2016-09-16 10:36:48.912 260 11792.60 219.38 52569.74 88888.00 2016-09-16 10:36:49.412 260 11792.55 219.32 52569.77 88888.00 2016-09-16 10:36:49.912 260 11792.55 219.30 52569.77 88888.00 2016-09-16 10:36:50.412 260 11792.53 219.33 52569.75 88888.00 2016-09-16 10:36:50.912 260 11792.55 219.35 52569.76 88888.00 2016-09-16 10:36:51.412 260 11792.54 219.35 52569.77 88888.00 2016-09-16 10:36:51.912 260 11792.52 219.35 52569.79 88888.00 2016-09-16 10:36:52.412 260 11792.51 219.35 52569.80 88888.00 2016-09-16 10:36:52.912 260 11792.51 219.38 52569.78 88888.00 2016-09-16 10:36:53.412 260 11792.49 219.40 52569.74 88888.00 2016-09-16 10:36:53.912 260 11792.48 219.38 52569.78 88888.00 2016-09-16 10:36:54.412 260 11792.48 219.38 52569.78 88888.00 2016-09-16 10:36:54.912 260 11792.51 219.40 52569.83 88888.00 2016-09-16 10:36:55.412 260 11792.53 219.41 52569.85 88888.00 2016-09-16 10:36:55.912 260 11792.54 219.41 52569.85 88888.00 2016-09-16 10:36:56.412 260 11792.52 219.39 52569.85 88888.00 2016-09-16 10:36:56.912 260 11792.52 219.41 52569.87 88888.00 2016-09-16 10:36:57.412 260 11792.52 219.44 52569.84 88888.00 2016-09-16 10:36:57.912 260 11792.49 219.46 52569.80 88888.00 2016-09-16 10:36:58.412 260 11792.46 219.46 52569.84 88888.00 2016-09-16 10:36:58.912 260 11792.43 219.48 52569.87 88888.00 2016-09-16 10:36:59.412 260 11792.44 219.49 52569.89 88888.00 2016-09-16 10:36:59.912 260 11792.47 219.49 52569.89 88888.00 2016-09-16 10:37:00.412 260 11792.49 219.46 52569.89 88888.00 2016-09-16 10:37:00.912 260 11792.47 219.46 52569.90 88888.00 2016-09-16 10:37:01.412 260 11792.47 219.46 52569.93 88888.00 2016-09-16 10:37:01.912 260 11792.46 219.46 52569.94 88888.00 2016-09-16 10:37:02.412 260 11792.45 219.49 52569.94 88888.00 2016-09-16 10:37:02.912 260 11792.46 219.51 52569.95 88888.00 2016-09-16 10:37:03.412 260 11792.45 219.48 52569.93 88888.00 2016-09-16 10:37:03.912 260 11792.47 219.46 52569.89 88888.00 2016-09-16 10:37:04.412 260 11792.51 219.48 52569.89 88888.00 2016-09-16 10:37:04.912 260 11792.46 219.48 52569.90 88888.00 2016-09-16 10:37:05.412 260 11792.46 219.45 52569.88 88888.00 2016-09-16 10:37:05.912 260 11792.51 219.42 52569.87 88888.00 2016-09-16 10:37:06.412 260 11792.55 219.44 52569.89 88888.00 2016-09-16 10:37:06.912 260 11792.54 219.44 52569.84 88888.00 2016-09-16 10:37:07.412 260 11792.51 219.42 52569.79 88888.00 2016-09-16 10:37:07.912 260 11792.51 219.41 52569.78 88888.00 2016-09-16 10:37:08.412 260 11792.51 219.41 52569.78 88888.00 2016-09-16 10:37:08.912 260 11792.52 219.41 52569.81 88888.00 2016-09-16 10:37:09.412 260 11792.55 219.43 52569.81 88888.00 2016-09-16 10:37:09.912 260 11792.51 219.41 52569.81 88888.00 2016-09-16 10:37:10.412 260 11792.48 219.43 52569.81 88888.00 2016-09-16 10:37:10.912 260 11792.46 219.44 52569.83 88888.00 2016-09-16 10:37:11.412 260 11792.48 219.42 52569.84 88888.00 2016-09-16 10:37:11.912 260 11792.51 219.39 52569.83 88888.00 2016-09-16 10:37:12.412 260 11792.51 219.42 52569.80 88888.00 2016-09-16 10:37:12.912 260 11792.45 219.43 52569.85 88888.00 2016-09-16 10:37:13.412 260 11792.37 219.42 52569.86 88888.00 2016-09-16 10:37:13.912 260 11792.42 219.48 52569.80 88888.00 2016-09-16 10:37:14.412 260 11792.42 219.49 52569.87 88888.00 2016-09-16 10:37:14.912 260 11792.37 219.49 52569.92 88888.00 2016-09-16 10:37:15.412 260 11792.35 219.52 52569.92 88888.00 2016-09-16 10:37:15.912 260 11792.33 219.51 52569.87 88888.00 2016-09-16 10:37:16.412 260 11792.34 219.53 52569.86 88888.00 2016-09-16 10:37:16.912 260 11792.34 219.52 52569.86 88888.00 2016-09-16 10:37:17.412 260 11792.31 219.43 52569.83 88888.00 2016-09-16 10:37:17.912 260 11792.29 219.43 52569.83 88888.00 2016-09-16 10:37:18.412 260 11792.34 219.43 52569.84 88888.00 2016-09-16 10:37:18.912 260 11792.37 219.45 52569.86 88888.00 2016-09-16 10:37:19.412 260 11792.37 219.51 52569.86 88888.00 2016-09-16 10:37:19.912 260 11792.35 219.54 52569.84 88888.00 2016-09-16 10:37:20.412 260 11792.38 219.49 52569.84 88888.00 2016-09-16 10:37:20.912 260 11792.38 219.46 52569.83 88888.00 2016-09-16 10:37:21.412 260 11792.38 219.44 52569.84 88888.00 2016-09-16 10:37:21.912 260 11792.37 219.40 52569.84 88888.00 2016-09-16 10:37:22.412 260 11792.33 219.38 52569.78 88888.00 2016-09-16 10:37:22.912 260 11792.35 219.41 52569.79 88888.00 2016-09-16 10:37:23.412 260 11792.38 219.41 52569.86 88888.00 2016-09-16 10:37:23.912 260 11792.38 219.42 52569.87 88888.00 2016-09-16 10:37:24.412 260 11792.39 219.45 52569.86 88888.00 2016-09-16 10:37:24.912 260 11792.40 219.43 52569.78 88888.00 2016-09-16 10:37:25.412 260 11792.42 219.43 52569.72 88888.00 2016-09-16 10:37:25.912 260 11792.42 219.44 52569.72 88888.00 2016-09-16 10:37:26.412 260 11792.42 219.45 52569.75 88888.00 2016-09-16 10:37:26.912 260 11792.40 219.49 52569.77 88888.00 2016-09-16 10:37:27.412 260 11792.39 219.52 52569.77 88888.00 2016-09-16 10:37:27.912 260 11792.42 219.55 52569.74 88888.00 2016-09-16 10:37:28.412 260 11792.45 219.56 52569.74 88888.00 2016-09-16 10:37:28.912 260 11792.44 219.55 52569.74 88888.00 2016-09-16 10:37:29.412 260 11792.44 219.54 52569.74 88888.00 2016-09-16 10:37:29.912 260 11792.45 219.53 52569.74 88888.00 2016-09-16 10:37:30.412 260 11792.43 219.54 52569.74 88888.00 2016-09-16 10:37:30.912 260 11792.40 219.55 52569.74 88888.00 2016-09-16 10:37:31.412 260 11792.44 219.56 52569.72 88888.00 2016-09-16 10:37:31.912 260 11792.44 219.58 52569.72 88888.00 2016-09-16 10:37:32.412 260 11792.40 219.55 52569.72 88888.00 2016-09-16 10:37:32.912 260 11792.36 219.58 52569.77 88888.00 2016-09-16 10:37:33.412 260 11792.37 219.59 52569.78 88888.00 2016-09-16 10:37:33.912 260 11792.36 219.59 52569.78 88888.00 2016-09-16 10:37:34.412 260 11792.33 219.61 52569.85 88888.00 2016-09-16 10:37:34.912 260 11792.30 219.60 52569.87 88888.00 2016-09-16 10:37:35.412 260 11792.29 219.60 52569.90 88888.00 2016-09-16 10:37:35.912 260 11792.29 219.60 52569.92 88888.00 2016-09-16 10:37:36.412 260 11792.29 219.62 52569.92 88888.00 2016-09-16 10:37:36.912 260 11792.27 219.60 52569.90 88888.00 2016-09-16 10:37:37.412 260 11792.21 219.56 52569.89 88888.00 2016-09-16 10:37:37.912 260 11792.23 219.55 52569.92 88888.00 2016-09-16 10:37:38.412 260 11792.22 219.58 52569.92 88888.00 2016-09-16 10:37:38.912 260 11792.19 219.54 52569.95 88888.00 2016-09-16 10:37:39.412 260 11792.18 219.52 52569.90 88888.00 2016-09-16 10:37:39.912 260 11792.18 219.53 52569.84 88888.00 2016-09-16 10:37:40.412 260 11792.18 219.53 52569.83 88888.00 2016-09-16 10:37:40.912 260 11792.19 219.52 52569.83 88888.00 2016-09-16 10:37:41.412 260 11792.20 219.51 52569.80 88888.00 2016-09-16 10:37:41.912 260 11792.20 219.51 52569.80 88888.00 2016-09-16 10:37:42.412 260 11792.19 219.50 52569.83 88888.00 2016-09-16 10:37:42.912 260 11792.20 219.49 52569.84 88888.00 2016-09-16 10:37:43.412 260 11792.20 219.46 52569.85 88888.00 2016-09-16 10:37:43.912 260 11792.19 219.48 52569.83 88888.00 2016-09-16 10:37:44.412 260 11792.21 219.46 52569.80 88888.00 2016-09-16 10:37:44.912 260 11792.22 219.45 52569.81 88888.00 2016-09-16 10:37:45.412 260 11792.25 219.43 52569.85 88888.00 2016-09-16 10:37:45.912 260 11792.26 219.42 52569.84 88888.00 2016-09-16 10:37:46.412 260 11792.21 219.43 52569.85 88888.00 2016-09-16 10:37:46.912 260 11792.18 219.44 52569.87 88888.00 2016-09-16 10:37:47.412 260 11792.20 219.44 52569.85 88888.00 2016-09-16 10:37:47.912 260 11792.21 219.43 52569.83 88888.00 2016-09-16 10:37:48.412 260 11792.18 219.40 52569.80 88888.00 2016-09-16 10:37:48.912 260 11792.22 219.35 52569.83 88888.00 2016-09-16 10:37:49.412 260 11792.26 219.38 52569.84 88888.00 2016-09-16 10:37:49.912 260 11792.26 219.40 52569.79 88888.00 2016-09-16 10:37:50.412 260 11792.25 219.40 52569.78 88888.00 2016-09-16 10:37:50.912 260 11792.29 219.39 52569.77 88888.00 2016-09-16 10:37:51.412 260 11792.29 219.42 52569.81 88888.00 2016-09-16 10:37:51.912 260 11792.27 219.43 52569.80 88888.00 2016-09-16 10:37:52.412 260 11792.29 219.41 52569.80 88888.00 2016-09-16 10:37:52.912 260 11792.23 219.40 52569.83 88888.00 2016-09-16 10:37:53.412 260 11792.21 219.40 52569.83 88888.00 2016-09-16 10:37:53.912 260 11792.23 219.39 52569.80 88888.00 2016-09-16 10:37:54.412 260 11792.25 219.39 52569.78 88888.00 2016-09-16 10:37:54.912 260 11792.26 219.36 52569.81 88888.00 2016-09-16 10:37:55.412 260 11792.28 219.39 52569.81 88888.00 2016-09-16 10:37:55.912 260 11792.21 219.40 52569.84 88888.00 2016-09-16 10:37:56.412 260 11792.20 219.36 52569.84 88888.00 2016-09-16 10:37:56.912 260 11792.22 219.38 52569.85 88888.00 2016-09-16 10:37:57.412 260 11792.22 219.38 52569.86 88888.00 2016-09-16 10:37:57.912 260 11792.25 219.36 52569.86 88888.00 2016-09-16 10:37:58.412 260 11792.27 219.39 52569.88 88888.00 2016-09-16 10:37:58.912 260 11792.28 219.38 52569.87 88888.00 2016-09-16 10:37:59.412 260 11792.23 219.38 52569.86 88888.00 2016-09-16 10:37:59.912 260 11792.23 219.36 52569.87 88888.00 2016-09-16 10:38:00.412 260 11792.25 219.38 52569.89 88888.00 2016-09-16 10:38:00.912 260 11792.25 219.36 52569.92 88888.00 2016-09-16 10:38:01.412 260 11792.27 219.35 52569.92 88888.00 2016-09-16 10:38:01.912 260 11792.29 219.38 52569.90 88888.00 2016-09-16 10:38:02.412 260 11792.28 219.36 52569.88 88888.00 2016-09-16 10:38:02.912 260 11792.27 219.35 52569.86 88888.00 2016-09-16 10:38:03.412 260 11792.30 219.38 52569.86 88888.00 2016-09-16 10:38:03.912 260 11792.31 219.40 52569.86 88888.00 2016-09-16 10:38:04.412 260 11792.28 219.41 52569.86 88888.00 2016-09-16 10:38:04.912 260 11792.30 219.42 52569.90 88888.00 2016-09-16 10:38:05.412 260 11792.31 219.45 52569.89 88888.00 2016-09-16 10:38:05.912 260 11792.31 219.45 52569.87 88888.00 2016-09-16 10:38:06.412 260 11792.29 219.46 52569.89 88888.00 2016-09-16 10:38:06.912 260 11792.26 219.45 52569.89 88888.00 2016-09-16 10:38:07.412 260 11792.27 219.44 52569.90 88888.00 2016-09-16 10:38:07.912 260 11792.27 219.41 52569.93 88888.00 2016-09-16 10:38:08.412 260 11792.28 219.41 52569.94 88888.00 2016-09-16 10:38:08.912 260 11792.31 219.41 52569.89 88888.00 2016-09-16 10:38:09.412 260 11792.31 219.42 52569.90 88888.00 2016-09-16 10:38:09.912 260 11792.29 219.41 52569.89 88888.00 2016-09-16 10:38:10.412 260 11792.31 219.40 52569.89 88888.00 2016-09-16 10:38:10.912 260 11792.29 219.38 52569.90 88888.00 2016-09-16 10:38:11.412 260 11792.29 219.38 52569.92 88888.00 2016-09-16 10:38:11.912 260 11792.29 219.38 52569.88 88888.00 2016-09-16 10:38:12.412 260 11792.30 219.38 52569.88 88888.00 2016-09-16 10:38:12.912 260 11792.33 219.36 52569.88 88888.00 2016-09-16 10:38:13.412 260 11792.28 219.39 52569.94 88888.00 2016-09-16 10:38:13.912 260 11792.23 219.39 52569.98 88888.00 2016-09-16 10:38:14.412 260 11792.22 219.38 52569.96 88888.00 2016-09-16 10:38:14.912 260 11792.25 219.36 52569.92 88888.00 2016-09-16 10:38:15.412 260 11792.23 219.34 52569.88 88888.00 2016-09-16 10:38:15.912 260 11792.19 219.38 52569.87 88888.00 2016-09-16 10:38:16.412 260 11792.22 219.42 52569.89 88888.00 2016-09-16 10:38:16.912 260 11792.21 219.43 52569.88 88888.00 2016-09-16 10:38:17.412 260 11792.22 219.42 52569.89 88888.00 2016-09-16 10:38:17.912 260 11792.22 219.40 52569.90 88888.00 2016-09-16 10:38:18.412 260 11792.22 219.43 52569.90 88888.00 2016-09-16 10:38:18.912 260 11792.23 219.44 52569.88 88888.00 2016-09-16 10:38:19.412 260 11792.22 219.43 52569.83 88888.00 2016-09-16 10:38:19.912 260 11792.21 219.42 52569.80 88888.00 2016-09-16 10:38:20.412 260 11792.20 219.42 52569.83 88888.00 2016-09-16 10:38:20.912 260 11792.19 219.45 52569.84 88888.00 2016-09-16 10:38:21.412 260 11792.17 219.43 52569.84 88888.00 2016-09-16 10:38:21.912 260 11792.16 219.38 52569.81 88888.00 2016-09-16 10:38:22.412 260 11792.18 219.38 52569.83 88888.00 2016-09-16 10:38:22.912 260 11792.19 219.39 52569.83 88888.00 2016-09-16 10:38:23.412 260 11792.20 219.39 52569.80 88888.00 2016-09-16 10:38:23.912 260 11792.17 219.42 52569.81 88888.00 2016-09-16 10:38:24.412 260 11792.14 219.44 52569.81 88888.00 2016-09-16 10:38:24.912 260 11792.11 219.43 52569.81 88888.00 2016-09-16 10:38:25.412 260 11792.11 219.39 52569.77 88888.00 2016-09-16 10:38:25.912 260 11792.12 219.38 52569.84 88888.00 2016-09-16 10:38:26.412 260 11792.14 219.35 52569.86 88888.00 2016-09-16 10:38:26.912 260 11792.17 219.36 52569.88 88888.00 2016-09-16 10:38:27.412 260 11792.18 219.38 52569.85 88888.00 2016-09-16 10:38:27.912 260 11792.18 219.35 52569.83 88888.00 2016-09-16 10:38:28.412 260 11792.17 219.39 52569.84 88888.00 2016-09-16 10:38:28.912 260 11792.20 219.38 52569.83 88888.00 2016-09-16 10:38:29.412 260 11792.22 219.38 52569.79 88888.00 2016-09-16 10:38:29.912 260 11792.23 219.39 52569.78 88888.00 2016-09-16 10:38:30.412 260 11792.25 219.39 52569.77 88888.00 2016-09-16 10:38:30.912 260 11792.25 219.41 52569.79 88888.00 2016-09-16 10:38:31.412 260 11792.22 219.40 52569.77 88888.00 2016-09-16 10:38:31.912 260 11792.21 219.40 52569.81 88888.00 2016-09-16 10:38:32.412 260 11792.25 219.38 52569.84 88888.00 2016-09-16 10:38:32.912 260 11792.23 219.34 52569.83 88888.00 2016-09-16 10:38:33.412 260 11792.25 219.38 52569.80 88888.00 2016-09-16 10:38:33.912 260 11792.26 219.36 52569.77 88888.00 2016-09-16 10:38:34.412 260 11792.25 219.34 52569.74 88888.00 2016-09-16 10:38:34.912 260 11792.23 219.34 52569.71 88888.00 2016-09-16 10:38:35.412 260 11792.26 219.34 52569.70 88888.00 2016-09-16 10:38:35.912 260 11792.25 219.33 52569.72 88888.00 2016-09-16 10:38:36.412 260 11792.23 219.34 52569.75 88888.00 2016-09-16 10:38:36.912 260 11792.26 219.33 52569.78 88888.00 2016-09-16 10:38:37.412 260 11792.26 219.38 52569.80 88888.00 2016-09-16 10:38:37.912 260 11792.23 219.41 52569.80 88888.00 2016-09-16 10:38:38.412 260 11792.25 219.45 52569.80 88888.00 2016-09-16 10:38:38.912 260 11792.25 219.45 52569.77 88888.00 2016-09-16 10:38:39.412 260 11792.23 219.44 52569.76 88888.00 2016-09-16 10:38:39.912 260 11792.26 219.44 52569.72 88888.00 2016-09-16 10:38:40.412 260 11792.26 219.43 52569.71 88888.00 2016-09-16 10:38:40.912 260 11792.26 219.43 52569.68 88888.00 2016-09-16 10:38:41.413 260 11792.27 219.43 52569.68 88888.00 2016-09-16 10:38:41.913 260 11792.23 219.43 52569.72 88888.00 2016-09-16 10:38:42.413 260 11792.27 219.42 52569.74 88888.00 2016-09-16 10:38:42.913 260 11792.27 219.40 52569.74 88888.00 2016-09-16 10:38:43.413 260 11792.22 219.45 52569.77 88888.00 2016-09-16 10:38:43.913 260 11792.23 219.46 52569.79 88888.00 2016-09-16 10:38:44.413 260 11792.26 219.43 52569.79 88888.00 2016-09-16 10:38:44.913 260 11792.23 219.45 52569.77 88888.00 2016-09-16 10:38:45.413 260 11792.20 219.42 52569.78 88888.00 2016-09-16 10:38:45.913 260 11792.21 219.40 52569.77 88888.00 2016-09-16 10:38:46.413 260 11792.20 219.39 52569.76 88888.00 2016-09-16 10:38:46.913 260 11792.22 219.36 52569.75 88888.00 2016-09-16 10:38:47.413 260 11792.27 219.36 52569.78 88888.00 2016-09-16 10:38:47.913 260 11792.27 219.40 52569.80 88888.00 2016-09-16 10:38:48.413 260 11792.25 219.42 52569.78 88888.00 2016-09-16 10:38:48.913 260 11792.23 219.42 52569.79 88888.00 2016-09-16 10:38:49.413 260 11792.21 219.38 52569.81 88888.00 2016-09-16 10:38:49.913 260 11792.25 219.35 52569.81 88888.00 2016-09-16 10:38:50.413 260 11792.26 219.33 52569.80 88888.00 2016-09-16 10:38:50.913 260 11792.29 219.32 52569.80 88888.00 2016-09-16 10:38:51.413 260 11792.30 219.30 52569.81 88888.00 2016-09-16 10:38:51.913 260 11792.27 219.33 52569.84 88888.00 2016-09-16 10:38:52.413 260 11792.25 219.30 52569.84 88888.00 2016-09-16 10:38:52.913 260 11792.27 219.26 52569.80 88888.00 2016-09-16 10:38:53.413 260 11792.29 219.29 52569.81 88888.00 2016-09-16 10:38:53.913 260 11792.29 219.31 52569.78 88888.00 2016-09-16 10:38:54.413 260 11792.28 219.32 52569.76 88888.00 2016-09-16 10:38:54.913 260 11792.25 219.32 52569.77 88888.00 2016-09-16 10:38:55.413 260 11792.21 219.30 52569.77 88888.00 2016-09-16 10:38:55.913 260 11792.22 219.29 52569.79 88888.00 2016-09-16 10:38:56.413 260 11792.23 219.27 52569.80 88888.00 2016-09-16 10:38:56.913 260 11792.22 219.27 52569.80 88888.00 2016-09-16 10:38:57.413 260 11792.22 219.26 52569.79 88888.00 2016-09-16 10:38:57.913 260 11792.25 219.30 52569.76 88888.00 2016-09-16 10:38:58.413 260 11792.25 219.31 52569.77 88888.00 2016-09-16 10:38:58.913 260 11792.27 219.29 52569.75 88888.00 2016-09-16 10:38:59.413 260 11792.29 219.27 52569.71 88888.00 2016-09-16 10:38:59.913 260 11792.29 219.26 52569.70 88888.00 2016-09-16 10:39:00.413 260 11792.27 219.30 52569.71 88888.00 2016-09-16 10:39:00.913 260 11792.28 219.31 52569.69 88888.00 2016-09-16 10:39:01.413 260 11792.31 219.29 52569.70 88888.00 2016-09-16 10:39:01.913 260 11792.31 219.27 52569.69 88888.00 2016-09-16 10:39:02.413 260 11792.28 219.27 52569.70 88888.00 2016-09-16 10:39:02.913 260 11792.27 219.30 52569.68 88888.00 2016-09-16 10:39:03.413 260 11792.25 219.32 52569.68 88888.00 2016-09-16 10:39:03.913 260 11792.22 219.31 52569.66 88888.00 2016-09-16 10:39:04.413 260 11792.23 219.30 52569.63 88888.00 2016-09-16 10:39:04.913 260 11792.26 219.31 52569.62 88888.00 2016-09-16 10:39:05.413 260 11792.27 219.30 52569.66 88888.00 2016-09-16 10:39:05.913 260 11792.30 219.27 52569.68 88888.00 2016-09-16 10:39:06.413 260 11792.31 219.29 52569.70 88888.00 2016-09-16 10:39:06.913 260 11792.31 219.26 52569.71 88888.00 2016-09-16 10:39:07.413 260 11792.31 219.27 52569.70 88888.00 2016-09-16 10:39:07.913 260 11792.31 219.29 52569.68 88888.00 2016-09-16 10:39:08.413 260 11792.34 219.30 52569.66 88888.00 2016-09-16 10:39:08.913 260 11792.30 219.25 52569.66 88888.00 2016-09-16 10:39:09.413 260 11792.30 219.27 52569.66 88888.00 2016-09-16 10:39:09.913 260 11792.31 219.23 52569.66 88888.00 2016-09-16 10:39:10.413 260 11792.33 219.23 52569.67 88888.00 2016-09-16 10:39:10.913 260 11792.30 219.24 52569.66 88888.00 2016-09-16 10:39:11.413 260 11792.31 219.26 52569.61 88888.00 2016-09-16 10:39:11.913 260 11792.33 219.27 52569.65 88888.00 2016-09-16 10:39:12.413 260 11792.31 219.29 52569.70 88888.00 2016-09-16 10:39:12.913 260 11792.30 219.25 52569.72 88888.00 2016-09-16 10:39:13.413 260 11792.31 219.26 52569.72 88888.00 2016-09-16 10:39:13.913 260 11792.28 219.24 52569.76 88888.00 2016-09-16 10:39:14.413 260 11792.28 219.26 52569.74 88888.00 2016-09-16 10:39:14.913 260 11792.35 219.30 52569.72 88888.00 2016-09-16 10:39:15.413 260 11792.36 219.31 52569.69 88888.00 2016-09-16 10:39:15.913 260 11792.35 219.33 52569.69 88888.00 2016-09-16 10:39:16.413 260 11792.34 219.31 52569.72 88888.00 2016-09-16 10:39:16.913 260 11792.30 219.29 52569.74 88888.00 2016-09-16 10:39:17.413 260 11792.29 219.32 52569.71 88888.00 2016-09-16 10:39:17.913 260 11792.27 219.35 52569.72 88888.00 2016-09-16 10:39:18.413 260 11792.22 219.34 52569.72 88888.00 2016-09-16 10:39:18.913 260 11792.19 219.34 52569.77 88888.00 2016-09-16 10:39:19.413 260 11792.20 219.36 52569.78 88888.00 2016-09-16 10:39:19.913 260 11792.21 219.40 52569.78 88888.00 2016-09-16 10:39:20.413 260 11792.18 219.38 52569.77 88888.00 2016-09-16 10:39:20.913 260 11792.17 219.34 52569.77 88888.00 2016-09-16 10:39:21.413 260 11792.14 219.35 52569.76 88888.00 2016-09-16 10:39:21.913 260 11792.16 219.35 52569.76 88888.00 2016-09-16 10:39:22.413 260 11792.11 219.38 52569.79 88888.00 2016-09-16 10:39:22.913 260 11792.07 219.40 52569.78 88888.00 2016-09-16 10:39:23.413 260 11792.08 219.43 52569.83 88888.00 2016-09-16 10:39:23.913 260 11792.09 219.44 52569.81 88888.00 2016-09-16 10:39:24.413 260 11792.07 219.48 52569.83 88888.00 2016-09-16 10:39:24.913 260 11792.04 219.46 52569.79 88888.00 2016-09-16 10:39:25.413 260 11792.04 219.44 52569.79 88888.00 2016-09-16 10:39:25.913 260 11792.03 219.44 52569.83 88888.00 2016-09-16 10:39:26.413 260 11792.03 219.49 52569.81 88888.00 2016-09-16 10:39:26.913 260 11792.05 219.52 52569.80 88888.00 2016-09-16 10:39:27.413 260 11792.05 219.50 52569.80 88888.00 2016-09-16 10:39:27.913 260 11792.05 219.44 52569.80 88888.00 2016-09-16 10:39:28.413 260 11792.05 219.40 52569.77 88888.00 2016-09-16 10:39:28.913 260 11792.04 219.40 52569.79 88888.00 2016-09-16 10:39:29.413 260 11792.03 219.40 52569.75 88888.00 2016-09-16 10:39:29.913 260 11792.02 219.40 52569.71 88888.00 2016-09-16 10:39:30.413 260 11792.11 219.40 52569.75 88888.00 2016-09-16 10:39:30.913 260 11792.17 219.39 52569.76 88888.00 2016-09-16 10:39:31.413 260 11792.17 219.40 52569.76 88888.00 2016-09-16 10:39:31.913 260 11792.16 219.36 52569.74 88888.00 2016-09-16 10:39:32.413 260 11792.16 219.32 52569.74 88888.00 2016-09-16 10:39:32.913 260 11792.14 219.32 52569.74 88888.00 2016-09-16 10:39:33.413 260 11792.13 219.35 52569.72 88888.00 2016-09-16 10:39:33.913 260 11792.13 219.33 52569.69 88888.00 2016-09-16 10:39:34.413 260 11792.19 219.33 52569.63 88888.00 2016-09-16 10:39:34.913 260 11792.20 219.29 52569.63 88888.00 2016-09-16 10:39:35.413 260 11792.21 219.27 52569.66 88888.00 2016-09-16 10:39:35.913 260 11792.21 219.32 52569.66 88888.00 2016-09-16 10:39:36.413 260 11792.23 219.32 52569.69 88888.00 2016-09-16 10:39:36.913 260 11792.23 219.31 52569.71 88888.00 2016-09-16 10:39:37.413 260 11792.25 219.32 52569.71 88888.00 2016-09-16 10:39:37.913 260 11792.20 219.31 52569.72 88888.00 2016-09-16 10:39:38.413 260 11792.16 219.30 52569.75 88888.00 2016-09-16 10:39:38.913 260 11792.16 219.29 52569.70 88888.00 2016-09-16 10:39:39.413 260 11792.13 219.30 52569.72 88888.00 2016-09-16 10:39:39.913 260 11792.11 219.31 52569.70 88888.00 2016-09-16 10:39:40.413 260 11792.10 219.33 52569.67 88888.00 2016-09-16 10:39:40.913 260 11792.10 219.35 52569.68 88888.00 2016-09-16 10:39:41.413 260 11792.09 219.36 52569.71 88888.00 2016-09-16 10:39:41.913 260 11792.12 219.34 52569.70 88888.00 2016-09-16 10:39:42.413 260 11792.14 219.34 52569.68 88888.00 2016-09-16 10:39:42.913 260 11792.14 219.32 52569.71 88888.00 2016-09-16 10:39:43.413 260 11792.16 219.35 52569.75 88888.00 2016-09-16 10:39:43.913 260 11792.14 219.38 52569.69 88888.00 2016-09-16 10:39:44.413 260 11792.12 219.38 52569.71 88888.00 2016-09-16 10:39:44.913 260 11792.12 219.38 52569.74 88888.00 2016-09-16 10:39:45.413 260 11792.09 219.38 52569.75 88888.00 2016-09-16 10:39:45.913 260 11792.07 219.41 52569.75 88888.00 2016-09-16 10:39:46.413 260 11792.04 219.40 52569.75 88888.00 2016-09-16 10:39:46.913 260 11792.04 219.38 52569.74 88888.00 2016-09-16 10:39:47.413 260 11792.05 219.38 52569.71 88888.00 2016-09-16 10:39:47.913 260 11792.02 219.36 52569.71 88888.00 2016-09-16 10:39:48.413 260 11792.03 219.38 52569.70 88888.00 2016-09-16 10:39:48.913 260 11792.00 219.41 52569.72 88888.00 2016-09-16 10:39:49.413 260 11791.96 219.42 52569.71 88888.00 2016-09-16 10:39:49.913 260 11792.00 219.42 52569.72 88888.00 2016-09-16 10:39:50.413 260 11792.04 219.38 52569.72 88888.00 2016-09-16 10:39:50.913 260 11792.02 219.38 52569.75 88888.00 2016-09-16 10:39:51.413 260 11792.02 219.39 52569.71 88888.00 2016-09-16 10:39:51.913 260 11792.01 219.40 52569.66 88888.00 2016-09-16 10:39:52.413 260 11792.03 219.40 52569.65 88888.00 2016-09-16 10:39:52.913 260 11792.07 219.38 52569.61 88888.00 2016-09-16 10:39:53.413 260 11792.05 219.36 52569.63 88888.00 2016-09-16 10:39:53.913 260 11792.03 219.38 52569.65 88888.00 2016-09-16 10:39:54.413 260 11792.02 219.38 52569.61 88888.00 2016-09-16 10:39:54.913 260 11792.01 219.38 52569.61 88888.00 2016-09-16 10:39:55.413 260 11792.02 219.35 52569.67 88888.00 2016-09-16 10:39:55.913 260 11792.05 219.35 52569.69 88888.00 2016-09-16 10:39:56.413 260 11792.10 219.34 52569.70 88888.00 2016-09-16 10:39:56.913 260 11792.10 219.31 52569.68 88888.00 2016-09-16 10:39:57.413 260 11792.07 219.32 52569.68 88888.00 2016-09-16 10:39:57.913 260 11792.05 219.31 52569.66 88888.00 2016-09-16 10:39:58.413 260 11792.08 219.31 52569.67 88888.00 2016-09-16 10:39:58.913 260 11792.09 219.34 52569.66 88888.00 2016-09-16 10:39:59.413 260 11792.12 219.32 52569.68 88888.00 2016-09-16 10:39:59.913 260 11792.13 219.34 52569.70 88888.00 2016-09-16 10:40:00.413 260 11792.14 219.36 52569.69 88888.00 2016-09-16 10:40:00.913 260 11792.09 219.33 52569.69 88888.00 2016-09-16 10:40:01.413 260 11792.09 219.32 52569.71 88888.00 2016-09-16 10:40:01.913 260 11792.10 219.33 52569.74 88888.00 2016-09-16 10:40:02.413 260 11792.10 219.33 52569.74 88888.00 2016-09-16 10:40:02.913 260 11792.10 219.35 52569.68 88888.00 2016-09-16 10:40:03.413 260 11792.09 219.35 52569.67 88888.00 2016-09-16 10:40:03.913 260 11792.07 219.36 52569.68 88888.00 2016-09-16 10:40:04.413 260 11792.04 219.39 52569.70 88888.00 2016-09-16 10:40:04.913 260 11792.05 219.39 52569.75 88888.00 2016-09-16 10:40:05.413 260 11792.05 219.43 52569.76 88888.00 2016-09-16 10:40:05.913 260 11792.07 219.45 52569.72 88888.00 2016-09-16 10:40:06.413 260 11792.05 219.46 52569.72 88888.00 2016-09-16 10:40:06.913 260 11792.03 219.46 52569.76 88888.00 2016-09-16 10:40:07.413 260 11792.03 219.49 52569.78 88888.00 2016-09-16 10:40:07.913 260 11792.03 219.46 52569.78 88888.00 2016-09-16 10:40:08.413 260 11791.99 219.48 52569.76 88888.00 2016-09-16 10:40:08.913 260 11791.96 219.51 52569.77 88888.00 2016-09-16 10:40:09.413 260 11791.99 219.53 52569.78 88888.00 2016-09-16 10:40:09.913 260 11791.95 219.56 52569.80 88888.00 2016-09-16 10:40:10.413 260 11791.90 219.58 52569.83 88888.00 2016-09-16 10:40:10.913 260 11791.90 219.55 52569.84 88888.00 2016-09-16 10:40:11.413 260 11791.93 219.59 52569.81 88888.00 2016-09-16 10:40:11.913 260 11791.92 219.61 52569.81 88888.00 2016-09-16 10:40:12.413 260 11791.91 219.61 52569.83 88888.00 2016-09-16 10:40:12.913 260 11791.92 219.63 52569.81 88888.00 2016-09-16 10:40:13.413 260 11791.93 219.63 52569.83 88888.00 2016-09-16 10:40:13.913 260 11791.92 219.63 52569.84 88888.00 2016-09-16 10:40:14.413 260 11791.93 219.62 52569.84 88888.00 2016-09-16 10:40:14.913 260 11791.92 219.64 52569.84 88888.00 2016-09-16 10:40:15.413 260 11791.92 219.65 52569.81 88888.00 2016-09-16 10:40:15.913 260 11791.92 219.67 52569.80 88888.00 2016-09-16 10:40:16.413 260 11791.95 219.67 52569.81 88888.00 2016-09-16 10:40:16.913 260 11791.93 219.64 52569.75 88888.00 2016-09-16 10:40:17.413 260 11791.95 219.64 52569.70 88888.00 2016-09-16 10:40:17.913 260 11792.00 219.63 52569.70 88888.00 2016-09-16 10:40:18.413 260 11792.01 219.65 52569.72 88888.00 2016-09-16 10:40:18.913 260 11792.03 219.69 52569.74 88888.00 2016-09-16 10:40:19.413 260 11792.07 219.70 52569.75 88888.00 2016-09-16 10:40:19.913 260 11792.05 219.67 52569.70 88888.00 2016-09-16 10:40:20.413 260 11792.04 219.64 52569.70 88888.00 2016-09-16 10:40:20.913 260 11792.05 219.64 52569.66 88888.00 2016-09-16 10:40:21.413 260 11792.07 219.65 52569.63 88888.00 2016-09-16 10:40:21.913 260 11792.08 219.67 52569.65 88888.00 2016-09-16 10:40:22.413 260 11792.11 219.65 52569.69 88888.00 2016-09-16 10:40:22.913 260 11792.12 219.59 52569.70 88888.00 2016-09-16 10:40:23.413 260 11792.12 219.58 52569.66 88888.00 2016-09-16 10:40:23.913 260 11792.16 219.59 52569.63 88888.00 2016-09-16 10:40:24.413 260 11792.14 219.55 52569.61 88888.00 2016-09-16 10:40:24.913 260 11792.17 219.52 52569.65 88888.00 2016-09-16 10:40:25.413 260 11792.16 219.49 52569.66 88888.00 2016-09-16 10:40:25.913 260 11792.22 219.49 52569.67 88888.00 2016-09-16 10:40:26.413 260 11792.19 219.50 52569.65 88888.00 2016-09-16 10:40:26.913 260 11792.16 219.46 52569.65 88888.00 2016-09-16 10:40:27.413 260 11792.17 219.49 52569.63 88888.00 2016-09-16 10:40:27.913 260 11792.19 219.50 52569.65 88888.00 2016-09-16 10:40:28.413 260 11792.19 219.49 52569.65 88888.00 2016-09-16 10:40:28.913 260 11792.21 219.50 52569.62 88888.00 2016-09-16 10:40:29.413 260 11792.23 219.48 52569.60 88888.00 2016-09-16 10:40:29.913 260 11792.19 219.49 52569.59 88888.00 2016-09-16 10:40:30.413 260 11792.17 219.48 52569.60 88888.00 2016-09-16 10:40:30.913 260 11792.16 219.51 52569.59 88888.00 2016-09-16 10:40:31.413 260 11792.12 219.52 52569.62 88888.00 2016-09-16 10:40:31.913 260 11792.12 219.53 52569.62 88888.00 2016-09-16 10:40:32.413 260 11792.14 219.51 52569.60 88888.00 2016-09-16 10:40:32.913 260 11792.13 219.55 52569.61 88888.00 2016-09-16 10:40:33.413 260 11792.12 219.61 52569.60 88888.00 2016-09-16 10:40:33.913 260 11792.10 219.63 52569.61 88888.00 2016-09-16 10:40:34.413 260 11792.10 219.61 52569.60 88888.00 2016-09-16 10:40:34.913 260 11792.11 219.61 52569.61 88888.00 2016-09-16 10:40:35.413 260 11792.07 219.65 52569.61 88888.00 2016-09-16 10:40:35.913 260 11792.05 219.67 52569.63 88888.00 2016-09-16 10:40:36.413 260 11792.04 219.63 52569.63 88888.00 2016-09-16 10:40:36.913 260 11792.00 219.64 52569.66 88888.00 2016-09-16 10:40:37.413 260 11792.01 219.64 52569.69 88888.00 2016-09-16 10:40:37.913 260 11791.99 219.68 52569.69 88888.00 2016-09-16 10:40:38.413 260 11791.94 219.70 52569.68 88888.00 2016-09-16 10:40:38.913 260 11791.90 219.72 52569.67 88888.00 2016-09-16 10:40:39.413 260 11791.88 219.77 52569.71 88888.00 2016-09-16 10:40:39.913 260 11791.91 219.81 52569.77 88888.00 2016-09-16 10:40:40.413 260 11791.91 219.81 52569.77 88888.00 2016-09-16 10:40:40.913 260 11791.85 219.79 52569.75 88888.00 2016-09-16 10:40:41.413 260 11791.84 219.77 52569.75 88888.00 2016-09-16 10:40:41.913 260 11791.86 219.78 52569.77 88888.00 2016-09-16 10:40:42.413 260 11791.85 219.81 52569.79 88888.00 2016-09-16 10:40:42.913 260 11791.83 219.81 52569.78 88888.00 2016-09-16 10:40:43.413 260 11791.85 219.84 52569.83 88888.00 2016-09-16 10:40:43.913 260 11791.81 219.84 52569.86 88888.00 2016-09-16 10:40:44.413 260 11791.78 219.83 52569.85 88888.00 2016-09-16 10:40:44.913 260 11791.79 219.83 52569.81 88888.00 2016-09-16 10:40:45.413 260 11791.81 219.81 52569.80 88888.00 2016-09-16 10:40:45.913 260 11791.78 219.80 52569.79 88888.00 2016-09-16 10:40:46.413 260 11791.79 219.79 52569.83 88888.00 2016-09-16 10:40:46.913 260 11791.79 219.80 52569.83 88888.00 2016-09-16 10:40:47.413 260 11791.78 219.81 52569.80 88888.00 2016-09-16 10:40:47.913 260 11791.78 219.80 52569.81 88888.00 2016-09-16 10:40:48.413 260 11791.77 219.78 52569.78 88888.00 2016-09-16 10:40:48.913 260 11791.78 219.75 52569.74 88888.00 2016-09-16 10:40:49.413 260 11791.76 219.75 52569.71 88888.00 2016-09-16 10:40:49.913 260 11791.76 219.74 52569.69 88888.00 2016-09-16 10:40:50.413 260 11791.81 219.71 52569.71 88888.00 2016-09-16 10:40:50.913 260 11791.84 219.72 52569.72 88888.00 2016-09-16 10:40:51.413 260 11791.86 219.73 52569.71 88888.00 2016-09-16 10:40:51.913 260 11791.85 219.73 52569.70 88888.00 2016-09-16 10:40:52.413 260 11791.85 219.73 52569.74 88888.00 2016-09-16 10:40:52.913 260 11791.88 219.77 52569.76 88888.00 2016-09-16 10:40:53.413 260 11791.88 219.78 52569.77 88888.00 2016-09-16 10:40:53.913 260 11791.92 219.75 52569.76 88888.00 2016-09-16 10:40:54.413 260 11791.93 219.77 52569.76 88888.00 2016-09-16 10:40:54.913 260 11791.94 219.75 52569.77 88888.00 2016-09-16 10:40:55.413 260 11791.99 219.77 52569.76 88888.00 2016-09-16 10:40:55.913 260 11792.00 219.77 52569.74 88888.00 2016-09-16 10:40:56.413 260 11791.98 219.75 52569.75 88888.00 2016-09-16 10:40:56.913 260 11791.95 219.77 52569.75 88888.00 2016-09-16 10:40:57.413 260 11792.00 219.77 52569.76 88888.00 2016-09-16 10:40:57.913 260 11791.99 219.78 52569.77 88888.00 2016-09-16 10:40:58.413 260 11791.98 219.78 52569.74 88888.00 2016-09-16 10:40:58.913 260 11792.00 219.82 52569.74 88888.00 2016-09-16 10:40:59.413 260 11792.05 219.82 52569.70 88888.00 2016-09-16 10:40:59.913 260 11792.05 219.82 52569.72 88888.00 2016-09-16 10:41:00.413 260 11792.05 219.83 52569.79 88888.00 2016-09-16 10:41:00.913 260 11792.03 219.87 52569.77 88888.00 2016-09-16 10:41:01.413 260 11792.00 219.84 52569.77 88888.00 2016-09-16 10:41:01.913 260 11791.99 219.85 52569.77 88888.00 2016-09-16 10:41:02.413 260 11791.96 219.84 52569.76 88888.00 2016-09-16 10:41:02.913 260 11791.93 219.87 52569.74 88888.00 2016-09-16 10:41:03.413 260 11791.92 219.84 52569.70 88888.00 2016-09-16 10:41:03.913 260 11791.95 219.84 52569.68 88888.00 2016-09-16 10:41:04.413 260 11791.96 219.88 52569.71 88888.00 2016-09-16 10:41:04.913 260 11791.96 219.87 52569.71 88888.00 2016-09-16 10:41:05.413 260 11791.98 219.85 52569.69 88888.00 2016-09-16 10:41:05.913 260 11791.93 219.88 52569.70 88888.00 2016-09-16 10:41:06.413 260 11791.90 219.90 52569.74 88888.00 2016-09-16 10:41:06.913 260 11791.86 219.90 52569.71 88888.00 2016-09-16 10:41:07.413 260 11791.86 219.90 52569.71 88888.00 2016-09-16 10:41:07.913 260 11791.84 219.88 52569.75 88888.00 2016-09-16 10:41:08.413 260 11791.82 219.84 52569.72 88888.00 2016-09-16 10:41:08.913 260 11791.85 219.88 52569.76 88888.00 2016-09-16 10:41:09.413 260 11791.87 219.92 52569.77 88888.00 2016-09-16 10:41:09.913 260 11791.84 219.91 52569.77 88888.00 2016-09-16 10:41:10.413 260 11791.82 219.90 52569.79 88888.00 2016-09-16 10:41:10.913 260 11791.82 219.91 52569.79 88888.00 2016-09-16 10:41:11.413 260 11791.81 219.87 52569.76 88888.00 2016-09-16 10:41:11.913 260 11791.79 219.89 52569.78 88888.00 2016-09-16 10:41:12.413 260 11791.75 219.92 52569.78 88888.00 2016-09-16 10:41:12.913 260 11791.72 219.91 52569.77 88888.00 2016-09-16 10:41:13.413 260 11791.70 219.94 52569.81 88888.00 2016-09-16 10:41:13.913 260 11791.70 219.87 52569.83 88888.00 2016-09-16 10:41:14.413 260 11791.69 219.83 52569.83 88888.00 2016-09-16 10:41:14.913 260 11791.69 219.83 52569.86 88888.00 2016-09-16 10:41:15.413 260 11791.69 219.83 52569.86 88888.00 2016-09-16 10:41:15.913 260 11791.72 219.82 52569.87 88888.00 2016-09-16 10:41:16.413 260 11791.72 219.79 52569.86 88888.00 2016-09-16 10:41:16.913 260 11791.69 219.82 52569.83 88888.00 2016-09-16 10:41:17.413 260 11791.65 219.83 52569.86 88888.00 2016-09-16 10:41:17.913 260 11791.61 219.84 52569.88 88888.00 2016-09-16 10:41:18.413 260 11791.58 219.87 52569.87 88888.00 2016-09-16 10:41:18.913 260 11791.59 219.88 52569.85 88888.00 2016-09-16 10:41:19.413 260 11791.60 219.90 52569.86 88888.00 2016-09-16 10:41:19.913 260 11791.61 219.91 52569.89 88888.00 2016-09-16 10:41:20.413 260 11791.61 219.90 52569.89 88888.00 2016-09-16 10:41:20.913 260 11791.61 219.91 52569.84 88888.00 2016-09-16 10:41:21.413 260 11791.61 219.90 52569.84 88888.00 2016-09-16 10:41:21.913 260 11791.63 219.91 52569.79 88888.00 2016-09-16 10:41:22.413 260 11791.64 219.91 52569.76 88888.00 2016-09-16 10:41:22.913 260 11791.64 219.92 52569.78 88888.00 2016-09-16 10:41:23.404 260 11791.61 219.92 52569.80 88888.00 2016-09-16 10:41:23.904 260 11791.60 219.92 52569.78 88888.00 2016-09-16 10:41:24.404 260 11791.58 219.93 52569.76 88888.00 2016-09-16 10:41:24.904 260 11791.63 219.97 52569.79 88888.00 2016-09-16 10:41:25.404 260 11791.60 219.97 52569.81 88888.00 2016-09-16 10:41:25.904 260 11791.55 219.91 52569.79 88888.00 2016-09-16 10:41:26.404 260 11791.58 219.97 52569.76 88888.00 2016-09-16 10:41:26.904 260 11791.63 220.00 52569.74 88888.00 2016-09-16 10:41:27.404 260 11791.67 220.01 52569.71 88888.00 2016-09-16 10:41:27.904 260 11791.67 220.00 52569.70 88888.00 2016-09-16 10:41:28.404 260 11791.68 220.01 52569.70 88888.00 2016-09-16 10:41:28.904 260 11791.64 220.03 52569.70 88888.00 2016-09-16 10:41:29.404 260 11791.60 220.00 52569.69 88888.00 2016-09-16 10:41:29.904 260 11791.61 220.00 52569.66 88888.00 2016-09-16 10:41:30.404 260 11791.65 220.03 52569.65 88888.00 2016-09-16 10:41:30.904 260 11791.68 220.07 52569.68 88888.00 2016-09-16 10:41:31.404 260 11791.66 220.08 52569.70 88888.00 2016-09-16 10:41:31.904 260 11791.68 220.06 52569.70 88888.00 2016-09-16 10:41:32.404 260 11791.67 220.06 52569.72 88888.00 2016-09-16 10:41:32.904 260 11791.69 220.07 52569.72 88888.00 2016-09-16 10:41:33.404 260 11791.69 220.07 52569.77 88888.00 2016-09-16 10:41:33.904 260 11791.66 220.08 52569.77 88888.00 2016-09-16 10:41:34.404 260 11791.70 220.11 52569.78 88888.00 2016-09-16 10:41:34.904 260 11791.72 220.12 52569.78 88888.00 2016-09-16 10:41:35.404 260 11791.68 220.13 52569.80 88888.00 2016-09-16 10:41:35.904 260 11791.67 220.10 52569.77 88888.00 2016-09-16 10:41:36.404 260 11791.69 220.16 52569.75 88888.00 2016-09-16 10:41:36.904 260 11791.68 220.14 52569.71 88888.00 2016-09-16 10:41:37.404 260 11791.65 220.13 52569.69 88888.00 2016-09-16 10:41:37.904 260 11791.66 220.12 52569.69 88888.00 2016-09-16 10:41:38.404 260 11791.63 220.16 52569.71 88888.00 2016-09-16 10:41:38.904 260 11791.61 220.17 52569.70 88888.00 2016-09-16 10:41:39.404 260 11791.64 220.14 52569.66 88888.00 2016-09-16 10:41:39.904 260 11791.63 220.11 52569.66 88888.00 2016-09-16 10:41:40.404 260 11791.61 220.09 52569.65 88888.00 2016-09-16 10:41:40.904 260 11791.65 220.09 52569.70 88888.00 2016-09-16 10:41:41.404 260 11791.65 220.10 52569.76 88888.00 2016-09-16 10:41:41.904 260 11791.63 220.10 52569.75 88888.00 2016-09-16 10:41:42.404 260 11791.61 220.08 52569.77 88888.00 2016-09-16 10:41:42.904 260 11791.63 220.07 52569.79 88888.00 2016-09-16 10:41:43.404 260 11791.61 220.07 52569.81 88888.00 2016-09-16 10:41:43.904 260 11791.63 220.07 52569.83 88888.00 2016-09-16 10:41:44.404 260 11791.61 220.07 52569.84 88888.00 2016-09-16 10:41:44.904 260 11791.61 220.08 52569.81 88888.00 2016-09-16 10:41:45.404 260 11791.60 220.07 52569.78 88888.00 2016-09-16 10:41:45.904 260 11791.61 220.04 52569.75 88888.00 2016-09-16 10:41:46.404 260 11791.59 220.03 52569.75 88888.00 2016-09-16 10:41:46.904 260 11791.60 220.02 52569.74 88888.00 2016-09-16 10:41:47.404 260 11791.60 220.01 52569.74 88888.00 2016-09-16 10:41:47.904 260 11791.60 220.00 52569.71 88888.00 2016-09-16 10:41:48.404 260 11791.58 219.97 52569.72 88888.00 2016-09-16 10:41:48.904 260 11791.58 219.96 52569.71 88888.00 2016-09-16 10:41:49.404 260 11791.57 219.96 52569.76 88888.00 2016-09-16 10:41:49.904 260 11791.56 219.94 52569.76 88888.00 2016-09-16 10:41:50.404 260 11791.52 219.98 52569.74 88888.00 2016-09-16 10:41:50.904 260 11791.51 219.99 52569.74 88888.00 2016-09-16 10:41:51.404 260 11791.50 219.98 52569.75 88888.00 2016-09-16 10:41:51.904 260 11791.49 219.98 52569.78 88888.00 2016-09-16 10:41:52.404 260 11791.55 219.99 52569.80 88888.00 2016-09-16 10:41:52.904 260 11791.60 220.00 52569.75 88888.00 2016-09-16 10:41:53.404 260 11791.61 220.01 52569.74 88888.00 2016-09-16 10:41:53.904 260 11791.61 220.02 52569.75 88888.00 2016-09-16 10:41:54.404 260 11791.63 220.00 52569.78 88888.00 2016-09-16 10:41:54.904 260 11791.61 219.99 52569.75 88888.00 2016-09-16 10:41:55.404 260 11791.61 219.99 52569.77 88888.00 2016-09-16 10:41:55.904 260 11791.63 220.01 52569.79 88888.00 2016-09-16 10:41:56.404 260 11791.63 220.04 52569.79 88888.00 2016-09-16 10:41:56.904 260 11791.57 220.06 52569.84 88888.00 2016-09-16 10:41:57.404 260 11791.52 220.00 52569.89 88888.00 2016-09-16 10:41:57.904 260 11791.52 219.98 52569.88 88888.00 2016-09-16 10:41:58.404 260 11791.51 220.01 52569.88 88888.00 2016-09-16 10:41:58.904 260 11791.52 220.02 52569.86 88888.00 2016-09-16 10:41:59.404 260 11791.50 220.03 52569.88 88888.00 2016-09-16 10:41:59.904 260 11791.50 220.03 52569.89 88888.00 2016-09-16 10:42:00.404 260 11791.49 220.08 52569.92 88888.00 2016-09-16 10:42:00.904 260 11791.47 220.09 52569.95 88888.00 2016-09-16 10:42:01.404 260 11791.46 220.10 52569.96 88888.00 2016-09-16 10:42:01.904 260 11791.42 220.09 52569.96 88888.00 2016-09-16 10:42:02.404 260 11791.43 220.08 52569.94 88888.00 2016-09-16 10:42:02.904 260 11791.46 220.07 52569.96 88888.00 2016-09-16 10:42:03.404 260 11791.48 220.08 52569.98 88888.00 2016-09-16 10:42:03.904 260 11791.47 220.06 52569.99 88888.00 2016-09-16 10:42:04.404 260 11791.42 220.03 52569.98 88888.00 2016-09-16 10:42:04.904 260 11791.41 220.06 52569.98 88888.00 2016-09-16 10:42:05.404 260 11791.40 220.10 52569.96 88888.00 2016-09-16 10:42:05.904 260 11791.39 220.08 52569.95 88888.00 2016-09-16 10:42:06.404 260 11791.40 220.10 52569.92 88888.00 2016-09-16 10:42:06.904 260 11791.41 220.11 52569.88 88888.00 2016-09-16 10:42:07.404 260 11791.43 220.11 52569.92 88888.00 2016-09-16 10:42:07.904 260 11791.39 220.11 52569.95 88888.00 2016-09-16 10:42:08.404 260 11791.39 220.11 52569.99 88888.00 2016-09-16 10:42:08.904 260 11791.39 220.12 52569.97 88888.00 2016-09-16 10:42:09.404 260 11791.40 220.17 52569.98 88888.00 2016-09-16 10:42:09.904 260 11791.43 220.18 52569.97 88888.00 2016-09-16 10:42:10.404 260 11791.43 220.19 52569.98 88888.00 2016-09-16 10:42:10.904 260 11791.41 220.19 52570.02 88888.00 2016-09-16 10:42:11.404 260 11791.41 220.17 52570.03 88888.00 2016-09-16 10:42:11.904 260 11791.42 220.14 52570.03 88888.00 2016-09-16 10:42:12.404 260 11791.42 220.11 52570.01 88888.00 2016-09-16 10:42:12.904 260 11791.42 220.14 52569.95 88888.00 2016-09-16 10:42:13.404 260 11791.42 220.18 52569.90 88888.00 2016-09-16 10:42:13.904 260 11791.42 220.18 52569.89 88888.00 2016-09-16 10:42:14.404 260 11791.40 220.17 52569.92 88888.00 2016-09-16 10:42:14.904 260 11791.41 220.16 52569.93 88888.00 2016-09-16 10:42:15.404 260 11791.39 220.17 52569.89 88888.00 2016-09-16 10:42:15.904 260 11791.42 220.20 52569.89 88888.00 2016-09-16 10:42:16.404 260 11791.41 220.20 52569.88 88888.00 2016-09-16 10:42:16.904 260 11791.35 220.20 52569.89 88888.00 2016-09-16 10:42:17.404 260 11791.34 220.19 52569.89 88888.00 2016-09-16 10:42:17.904 260 11791.35 220.21 52569.92 88888.00 2016-09-16 10:42:18.404 260 11791.38 220.20 52569.95 88888.00 2016-09-16 10:42:18.904 260 11791.41 220.21 52569.97 88888.00 2016-09-16 10:42:19.404 260 11791.42 220.26 52570.04 88888.00 2016-09-16 10:42:19.904 260 11791.46 220.31 52570.04 88888.00 2016-09-16 10:42:20.404 260 11791.46 220.27 52570.03 88888.00 2016-09-16 10:42:20.904 260 11791.42 220.27 52570.03 88888.00 2016-09-16 10:42:21.404 260 11791.41 220.31 52569.97 88888.00 2016-09-16 10:42:21.904 260 11791.39 220.32 52569.97 88888.00 2016-09-16 10:42:22.404 260 11791.40 220.31 52569.98 88888.00 2016-09-16 10:42:22.904 260 11791.39 220.30 52569.97 88888.00 2016-09-16 10:42:23.404 260 11791.40 220.29 52569.98 88888.00 2016-09-16 10:42:23.904 260 11791.41 220.30 52569.99 88888.00 2016-09-16 10:42:24.404 260 11791.37 220.31 52569.97 88888.00 2016-09-16 10:42:24.904 260 11791.38 220.28 52569.97 88888.00 2016-09-16 10:42:25.404 260 11791.35 220.28 52570.01 88888.00 2016-09-16 10:42:25.904 260 11791.34 220.29 52569.99 88888.00 2016-09-16 10:42:26.404 260 11791.35 220.31 52569.96 88888.00 2016-09-16 10:42:26.904 260 11791.42 220.32 52569.94 88888.00 2016-09-16 10:42:27.404 260 11791.41 220.32 52569.94 88888.00 2016-09-16 10:42:27.904 260 11791.38 220.32 52569.92 88888.00 2016-09-16 10:42:28.404 260 11791.38 220.31 52569.95 88888.00 2016-09-16 10:42:28.904 260 11791.42 220.22 52569.95 88888.00 2016-09-16 10:42:29.404 260 11791.43 220.20 52569.94 88888.00 2016-09-16 10:42:29.904 260 11791.44 220.24 52569.95 88888.00 2016-09-16 10:42:30.404 260 11791.43 220.22 52569.96 88888.00 2016-09-16 10:42:30.904 260 11791.43 220.20 52569.98 88888.00 2016-09-16 10:42:31.404 260 11791.43 220.20 52569.98 88888.00 2016-09-16 10:42:31.904 260 11791.47 220.19 52569.99 88888.00 2016-09-16 10:42:32.404 260 11791.44 220.20 52570.03 88888.00 2016-09-16 10:42:32.904 260 11791.44 220.18 52570.03 88888.00 2016-09-16 10:42:33.404 260 11791.44 220.19 52570.02 88888.00 2016-09-16 10:42:33.904 260 11791.44 220.18 52570.03 88888.00 2016-09-16 10:42:34.404 260 11792.45 220.19 52568.79 88888.00 2016-09-16 10:42:34.904 260 11794.70 220.19 52565.98 88888.00 2016-09-16 10:42:35.404 260 11795.29 220.14 52565.16 88888.00 2016-09-16 10:42:35.904 260 11795.33 220.12 52565.08 88888.00 2016-09-16 10:42:36.404 260 11794.95 220.18 52565.55 88888.00 2016-09-16 10:42:36.904 260 11794.75 220.21 52565.89 88888.00 2016-09-16 10:42:37.404 260 11794.81 220.22 52565.80 88888.00 2016-09-16 10:42:37.904 260 11795.10 220.18 52565.44 88888.00 2016-09-16 10:42:38.404 260 11795.77 220.04 52564.56 88888.00 2016-09-16 10:42:38.904 260 11795.99 219.99 52564.26 88888.00 2016-09-16 10:42:39.404 260 11796.03 219.96 52564.22 88888.00 2016-09-16 10:42:39.904 260 11795.85 219.98 52564.46 88888.00 2016-09-16 10:42:40.404 260 11795.76 219.97 52564.58 88888.00 2016-09-16 10:42:40.904 260 11795.72 219.93 52564.57 88888.00 2016-09-16 10:42:41.404 260 11795.63 219.92 52564.67 88888.00 2016-09-16 10:42:41.904 260 11795.62 219.91 52564.70 88888.00 2016-09-16 10:42:42.404 260 11795.69 219.88 52564.59 88888.00 2016-09-16 10:42:42.904 260 11795.69 219.87 52564.50 88888.00 2016-09-16 10:42:43.404 260 11795.72 219.88 52564.50 88888.00 2016-09-16 10:42:43.904 260 11795.77 219.88 52564.54 88888.00 2016-09-16 10:42:44.404 260 11795.76 219.91 52564.58 88888.00 2016-09-16 10:42:44.904 260 11795.65 219.91 52564.65 88888.00 2016-09-16 10:42:45.404 260 11795.56 219.96 52564.74 88888.00 2016-09-16 10:42:45.904 260 11795.51 220.01 52564.78 88888.00 2016-09-16 10:42:46.404 260 11795.47 220.02 52564.79 88888.00 2016-09-16 10:42:46.904 260 11795.52 220.00 52564.77 88888.00 2016-09-16 10:42:47.404 260 11795.51 220.01 52564.85 88888.00 2016-09-16 10:42:47.904 260 11795.49 220.03 52564.92 88888.00 2016-09-16 10:42:48.404 260 11795.49 220.09 52564.96 88888.00 2016-09-16 10:42:48.904 260 11795.47 220.09 52564.98 88888.00 2016-09-16 10:42:49.404 260 11795.52 220.07 52564.83 88888.00 2016-09-16 10:42:49.904 260 11795.52 220.08 52564.84 88888.00 2016-09-16 10:42:50.404 260 11795.51 220.09 52564.85 88888.00 2016-09-16 10:42:50.904 260 11795.50 220.09 52564.84 88888.00 2016-09-16 10:42:51.404 260 11795.50 220.09 52564.81 88888.00 2016-09-16 10:42:51.904 260 11795.47 220.12 52564.84 88888.00 2016-09-16 10:42:52.404 260 11795.49 220.12 52564.86 88888.00 2016-09-16 10:42:52.904 260 11795.52 220.14 52564.85 88888.00 2016-09-16 10:42:53.404 260 11795.59 220.18 52564.79 88888.00 2016-09-16 10:42:53.904 260 11795.65 220.16 52564.76 88888.00 2016-09-16 10:42:54.404 260 11795.65 220.12 52564.72 88888.00 2016-09-16 10:42:54.904 260 11795.64 220.12 52564.69 88888.00 2016-09-16 10:42:55.404 260 11795.63 220.18 52564.75 88888.00 2016-09-16 10:42:55.904 260 11795.60 220.18 52564.77 88888.00 2016-09-16 10:42:56.404 260 11795.61 220.18 52564.77 88888.00 2016-09-16 10:42:56.904 260 11795.64 220.21 52564.77 88888.00 2016-09-16 10:42:57.404 260 11795.65 220.22 52564.74 88888.00 2016-09-16 10:42:57.904 260 11795.65 220.24 52564.75 88888.00 2016-09-16 10:42:58.404 260 11795.64 220.24 52564.77 88888.00 2016-09-16 10:42:58.904 260 11795.62 220.24 52564.75 88888.00 2016-09-16 10:42:59.404 260 11795.61 220.24 52564.74 88888.00 2016-09-16 10:42:59.904 260 11795.55 220.26 52564.77 88888.00 2016-09-16 10:43:00.404 260 11795.55 220.28 52564.75 88888.00 2016-09-16 10:43:00.904 260 11795.61 220.31 52564.70 88888.00 2016-09-16 10:43:01.404 260 11795.65 220.27 52564.67 88888.00 2016-09-16 10:43:01.904 260 11795.64 220.27 52564.65 88888.00 2016-09-16 10:43:02.404 260 11795.62 220.28 52564.69 88888.00 2016-09-16 10:43:02.904 260 11795.59 220.28 52564.73 88888.00 2016-09-16 10:43:03.404 260 11795.59 220.29 52564.77 88888.00 2016-09-16 10:43:03.904 260 11795.58 220.29 52564.77 88888.00 2016-09-16 10:43:04.404 260 11795.62 220.30 52564.76 88888.00 2016-09-16 10:43:04.904 260 11795.55 220.29 52564.82 88888.00 2016-09-16 10:43:05.404 260 11795.46 220.28 52564.88 88888.00 2016-09-16 10:43:05.904 260 11795.46 220.29 52564.88 88888.00 2016-09-16 10:43:06.404 260 11795.47 220.29 52564.86 88888.00 2016-09-16 10:43:06.904 260 11795.46 220.27 52564.84 88888.00 2016-09-16 10:43:07.404 260 11795.47 220.26 52564.82 88888.00 2016-09-16 10:43:07.904 260 11795.45 220.23 52564.84 88888.00 2016-09-16 10:43:08.404 260 11795.44 220.24 52564.82 88888.00 2016-09-16 10:43:08.904 260 11795.44 220.24 52564.83 88888.00 2016-09-16 10:43:09.404 260 11795.46 220.24 52564.82 88888.00 2016-09-16 10:43:09.904 260 11795.47 220.23 52564.83 88888.00 2016-09-16 10:43:10.404 260 11795.49 220.24 52564.79 88888.00 2016-09-16 10:43:10.904 260 11795.47 220.23 52564.81 88888.00 2016-09-16 10:43:11.404 260 11795.50 220.22 52564.79 88888.00 2016-09-16 10:43:11.904 260 11795.52 220.23 52564.76 88888.00 2016-09-16 10:43:12.404 260 11795.52 220.19 52564.79 88888.00 2016-09-16 10:43:12.904 260 11795.52 220.18 52564.77 88888.00 2016-09-16 10:43:13.404 260 11795.52 220.20 52564.75 88888.00 2016-09-16 10:43:13.904 260 11795.51 220.18 52564.76 88888.00 2016-09-16 10:43:14.404 260 11795.58 220.14 52564.75 88888.00 2016-09-16 10:43:14.904 260 11795.55 220.12 52564.76 88888.00 2016-09-16 10:43:15.404 260 11795.54 220.16 52564.82 88888.00 2016-09-16 10:43:15.904 260 11795.54 220.16 52564.81 88888.00 2016-09-16 10:43:16.404 260 11795.52 220.13 52564.77 88888.00 2016-09-16 10:43:16.904 260 11795.53 220.11 52564.76 88888.00 2016-09-16 10:43:17.404 260 11795.53 220.11 52564.77 88888.00 2016-09-16 10:43:17.904 260 11795.55 220.08 52564.78 88888.00 2016-09-16 10:43:18.404 260 11795.55 220.07 52564.76 88888.00 2016-09-16 10:43:18.904 260 11795.60 220.09 52564.74 88888.00 2016-09-16 10:43:19.404 260 11795.59 220.07 52564.75 88888.00 2016-09-16 10:43:19.904 260 11795.58 220.07 52564.76 88888.00 2016-09-16 10:43:20.404 260 11795.65 220.07 52564.75 88888.00 2016-09-16 10:43:20.904 260 11795.65 220.03 52564.72 88888.00 2016-09-16 10:43:21.404 260 11795.64 220.06 52564.76 88888.00 2016-09-16 10:43:21.904 260 11795.68 220.07 52564.76 88888.00 2016-09-16 10:43:22.404 260 11795.67 220.06 52564.77 88888.00 2016-09-16 10:43:22.904 260 11795.64 220.07 52564.75 88888.00 2016-09-16 10:43:23.404 260 11795.60 220.09 52564.75 88888.00 2016-09-16 10:43:23.904 260 11795.58 220.13 52564.78 88888.00 2016-09-16 10:43:24.404 260 11795.65 220.17 52564.74 88888.00 2016-09-16 10:43:24.904 260 11795.73 220.16 52564.64 88888.00 2016-09-16 10:43:25.404 260 11795.73 220.18 52564.63 88888.00 2016-09-16 10:43:25.904 260 11795.73 220.19 52564.68 88888.00 2016-09-16 10:43:26.404 260 11795.67 220.19 52564.70 88888.00 2016-09-16 10:43:26.904 260 11795.64 220.18 52564.67 88888.00 2016-09-16 10:43:27.404 260 11795.68 220.18 52564.67 88888.00 2016-09-16 10:43:27.904 260 11795.69 220.20 52564.70 88888.00 2016-09-16 10:43:28.404 260 11795.60 220.21 52564.78 88888.00 2016-09-16 10:43:28.904 260 11795.54 220.22 52564.85 88888.00 2016-09-16 10:43:29.404 260 11795.53 220.23 52564.88 88888.00 2016-09-16 10:43:29.904 260 11795.54 220.27 52564.86 88888.00 2016-09-16 10:43:30.404 260 11795.50 220.29 52564.93 88888.00 2016-09-16 10:43:30.904 260 11795.58 220.26 52564.82 88888.00 2016-09-16 10:43:31.404 260 11795.62 220.22 52564.72 88888.00 2016-09-16 10:43:31.904 260 11795.61 220.26 52564.69 88888.00 2016-09-16 10:43:32.404 260 11795.54 220.22 52564.74 88888.00 2016-09-16 10:43:32.904 260 11795.52 220.20 52564.73 88888.00 2016-09-16 10:43:33.404 260 11795.52 220.20 52564.66 88888.00 2016-09-16 10:43:33.904 260 11795.55 220.18 52564.66 88888.00 2016-09-16 10:43:34.404 260 11795.61 220.18 52564.70 88888.00 2016-09-16 10:43:34.904 260 11795.62 220.17 52564.68 88888.00 2016-09-16 10:43:35.404 260 11795.64 220.17 52564.66 88888.00 2016-09-16 10:43:35.904 260 11795.67 220.18 52564.64 88888.00 2016-09-16 10:43:36.404 260 11795.71 220.13 52564.57 88888.00 2016-09-16 10:43:36.904 260 11795.76 220.09 52564.52 88888.00 2016-09-16 10:43:37.404 260 11795.77 220.06 52564.54 88888.00 2016-09-16 10:43:37.904 260 11795.73 220.06 52564.55 88888.00 2016-09-16 10:43:38.404 260 11795.73 220.07 52564.54 88888.00 2016-09-16 10:43:38.904 260 11795.73 220.06 52564.56 88888.00 2016-09-16 10:43:39.404 260 11795.76 220.04 52564.57 88888.00 2016-09-16 10:43:39.904 260 11795.78 220.03 52564.51 88888.00 2016-09-16 10:43:40.404 260 11795.77 220.00 52564.48 88888.00 2016-09-16 10:43:40.904 260 11795.80 220.02 52564.51 88888.00 2016-09-16 10:43:41.404 260 11795.81 220.01 52564.50 88888.00 2016-09-16 10:43:41.904 260 11795.86 220.01 52564.49 88888.00 2016-09-16 10:43:42.404 260 11795.87 220.01 52564.49 88888.00 2016-09-16 10:43:42.904 260 11795.87 220.00 52564.49 88888.00 2016-09-16 10:43:43.404 260 11795.90 219.98 52564.47 88888.00 2016-09-16 10:43:43.904 260 11795.94 219.97 52564.41 88888.00 2016-09-16 10:43:44.404 260 11795.99 219.93 52564.32 88888.00 2016-09-16 10:43:44.904 260 11795.97 219.93 52564.31 88888.00 2016-09-16 10:43:45.404 260 11795.99 219.97 52564.29 88888.00 2016-09-16 10:43:45.904 260 11796.00 219.99 52564.35 88888.00 2016-09-16 10:43:46.404 260 11796.02 219.99 52564.35 88888.00 2016-09-16 10:43:46.904 260 11796.00 220.01 52564.33 88888.00 2016-09-16 10:43:47.404 260 11796.04 220.01 52564.30 88888.00 2016-09-16 10:43:47.904 260 11796.05 220.01 52564.24 88888.00 2016-09-16 10:43:48.404 260 11796.05 219.99 52564.21 88888.00 2016-09-16 10:43:48.904 260 11796.05 220.01 52564.23 88888.00 2016-09-16 10:43:49.404 260 11796.02 220.02 52564.25 88888.00 2016-09-16 10:43:49.904 260 11795.97 220.01 52564.32 88888.00 2016-09-16 10:43:50.404 260 11795.97 220.02 52564.35 88888.00 2016-09-16 10:43:50.904 260 11796.03 220.03 52564.33 88888.00 2016-09-16 10:43:51.404 260 11796.03 220.03 52564.33 88888.00 2016-09-16 10:43:51.904 260 11796.03 220.08 52564.32 88888.00 2016-09-16 10:43:52.404 260 11796.03 220.11 52564.32 88888.00 2016-09-16 10:43:52.904 260 11796.03 220.10 52564.32 88888.00 2016-09-16 10:43:53.404 260 11796.03 220.08 52564.29 88888.00 2016-09-16 10:43:53.904 260 11796.03 220.09 52564.28 88888.00 2016-09-16 10:43:54.404 260 11795.99 220.11 52564.29 88888.00 2016-09-16 10:43:54.904 260 11795.96 220.16 52564.32 88888.00 2016-09-16 10:43:55.404 260 11795.99 220.19 52564.34 88888.00 2016-09-16 10:43:55.904 260 11796.13 220.18 52564.23 88888.00 2016-09-16 10:43:56.404 260 11796.16 220.13 52564.14 88888.00 2016-09-16 10:43:56.904 260 11796.17 220.10 52564.05 88888.00 2016-09-16 10:43:57.404 260 11796.17 220.12 52564.07 88888.00 2016-09-16 10:43:57.904 260 11796.19 220.13 52564.03 88888.00 2016-09-16 10:43:58.404 260 11796.22 220.16 52563.99 88888.00 2016-09-16 10:43:58.904 260 11796.20 220.18 52564.05 88888.00 2016-09-16 10:43:59.404 260 11796.16 220.18 52564.11 88888.00 2016-09-16 10:43:59.904 260 11796.15 220.19 52564.13 88888.00 2016-09-16 10:44:00.404 260 11796.15 220.17 52564.15 88888.00 2016-09-16 10:44:00.904 260 11796.16 220.16 52564.14 88888.00 2016-09-16 10:44:01.404 260 11796.17 220.13 52564.12 88888.00 2016-09-16 10:44:01.904 260 11796.17 220.12 52564.08 88888.00 2016-09-16 10:44:02.404 260 11796.16 220.09 52564.06 88888.00 2016-09-16 10:44:02.904 260 11796.17 220.07 52564.10 88888.00 2016-09-16 10:44:03.405 260 11796.19 220.08 52564.10 88888.00 2016-09-16 10:44:03.905 260 11796.21 220.03 52564.08 88888.00 2016-09-16 10:44:04.405 260 11796.24 220.00 52564.08 88888.00 2016-09-16 10:44:04.905 260 11796.26 219.98 52564.06 88888.00 2016-09-16 10:44:05.405 260 11796.24 219.96 52564.03 88888.00 2016-09-16 10:44:05.905 260 11796.25 219.98 52563.98 88888.00 2016-09-16 10:44:06.405 260 11796.30 219.94 52563.97 88888.00 2016-09-16 10:44:06.905 260 11796.31 219.94 52563.99 88888.00 2016-09-16 10:44:07.405 260 11796.29 219.97 52564.01 88888.00 2016-09-16 10:44:07.905 260 11796.28 219.96 52564.02 88888.00 2016-09-16 10:44:08.405 260 11796.24 219.94 52563.99 88888.00 2016-09-16 10:44:08.905 260 11796.22 219.97 52563.98 88888.00 2016-09-16 10:44:09.405 260 11796.23 219.94 52563.99 88888.00 2016-09-16 10:44:09.905 260 11796.24 219.93 52564.02 88888.00 2016-09-16 10:44:10.405 260 11796.26 219.93 52564.05 88888.00 2016-09-16 10:44:10.905 260 11796.32 219.91 52564.01 88888.00 2016-09-16 10:44:11.405 260 11796.34 219.91 52563.97 88888.00 2016-09-16 10:44:11.905 260 11796.30 219.89 52563.99 88888.00 2016-09-16 10:44:12.405 260 11796.29 219.94 52564.02 88888.00 2016-09-16 10:44:12.905 260 11796.24 219.98 52563.96 88888.00 2016-09-16 10:44:13.405 260 11796.24 219.97 52563.91 88888.00 2016-09-16 10:44:13.905 260 11796.25 219.99 52563.91 88888.00 2016-09-16 10:44:14.405 260 11796.25 219.94 52563.88 88888.00 2016-09-16 10:44:14.905 260 11795.90 220.03 52564.41 88888.00 2016-09-16 10:44:15.405 260 11795.61 220.08 52564.81 88888.00 2016-09-16 10:44:15.905 260 11795.56 220.10 52564.86 88888.00 2016-09-16 10:44:16.405 260 11795.60 220.09 52564.88 88888.00 2016-09-16 10:44:16.905 260 11795.64 220.08 52564.84 88888.00 2016-09-16 10:44:17.405 260 11795.63 220.07 52564.82 88888.00 2016-09-16 10:44:17.905 260 11795.67 220.07 52564.75 88888.00 2016-09-16 10:44:18.405 260 11795.96 220.02 52564.38 88888.00 2016-09-16 10:44:18.905 260 11796.14 219.96 52564.16 88888.00 2016-09-16 10:44:19.405 260 11796.03 219.97 52564.25 88888.00 2016-09-16 10:44:19.905 260 11796.16 219.93 52564.04 88888.00 2016-09-16 10:44:20.405 260 11796.16 219.91 52564.04 88888.00 2016-09-16 10:44:20.905 260 11796.12 219.93 52564.15 88888.00 2016-09-16 10:44:21.405 260 11796.16 219.97 52564.19 88888.00 2016-09-16 10:44:21.905 260 11796.16 219.97 52564.21 88888.00 2016-09-16 10:44:22.405 260 11796.11 219.97 52564.21 88888.00 2016-09-16 10:44:22.905 260 11796.06 219.99 52564.23 88888.00 2016-09-16 10:44:23.405 260 11796.11 220.01 52564.13 88888.00 2016-09-16 10:44:23.905 260 11796.05 220.01 52564.22 88888.00 2016-09-16 10:44:24.405 260 11795.99 219.99 52564.34 88888.00 2016-09-16 10:44:24.905 260 11795.93 220.00 52564.39 88888.00 2016-09-16 10:44:25.405 260 11795.93 220.04 52564.40 88888.00 2016-09-16 10:44:25.905 260 11795.94 220.07 52564.38 88888.00 2016-09-16 10:44:26.405 260 11795.96 220.06 52564.40 88888.00 2016-09-16 10:44:26.905 260 11795.96 220.09 52564.46 88888.00 2016-09-16 10:44:27.405 260 11795.95 220.08 52564.47 88888.00 2016-09-16 10:44:27.905 260 11795.94 220.09 52564.48 88888.00 2016-09-16 10:44:28.405 260 11795.97 220.03 52564.46 88888.00 2016-09-16 10:44:28.905 260 11795.97 220.03 52564.49 88888.00 2016-09-16 10:44:29.405 260 11795.94 220.07 52564.48 88888.00 2016-09-16 10:44:29.905 260 11795.93 220.02 52564.47 88888.00 2016-09-16 10:44:30.405 260 11795.91 220.03 52564.52 88888.00 2016-09-16 10:44:30.905 260 11795.84 220.09 52564.60 88888.00 2016-09-16 10:44:31.405 260 11795.77 220.11 52564.69 88888.00 2016-09-16 10:44:31.905 260 11795.77 220.12 52564.70 88888.00 2016-09-16 10:44:32.405 260 11795.77 220.13 52564.74 88888.00 2016-09-16 10:44:32.905 260 11795.73 220.13 52564.79 88888.00 2016-09-16 10:44:33.405 260 11795.72 220.11 52564.82 88888.00 2016-09-16 10:44:33.905 260 11795.73 220.09 52564.82 88888.00 2016-09-16 10:44:34.405 260 11795.69 220.18 52564.85 88888.00 2016-09-16 10:44:34.905 260 11795.68 220.19 52564.83 88888.00 2016-09-16 10:44:35.405 260 11795.72 220.16 52564.75 88888.00 2016-09-16 10:44:35.905 260 11795.70 220.18 52564.78 88888.00 2016-09-16 10:44:36.405 260 11795.76 220.16 52564.70 88888.00 2016-09-16 10:44:36.905 260 11795.87 220.13 52564.57 88888.00 2016-09-16 10:44:37.405 260 11795.88 220.12 52564.51 88888.00 2016-09-16 10:44:37.905 260 11795.85 220.14 52564.54 88888.00 2016-09-16 10:44:38.405 260 11795.81 220.16 52564.56 88888.00 2016-09-16 10:44:38.905 260 11795.81 220.18 52564.59 88888.00 2016-09-16 10:44:39.405 260 11795.80 220.20 52564.61 88888.00 2016-09-16 10:44:39.905 260 11795.84 220.20 52564.55 88888.00 2016-09-16 10:44:40.405 260 11795.88 220.19 52564.54 88888.00 2016-09-16 10:44:40.905 260 11795.89 220.19 52564.51 88888.00 2016-09-16 10:44:41.405 260 11795.88 220.17 52564.46 88888.00 2016-09-16 10:44:41.905 260 11795.89 220.14 52564.42 88888.00 2016-09-16 10:44:42.405 260 11795.89 220.10 52564.38 88888.00 2016-09-16 10:44:42.905 260 11795.99 220.06 52564.33 88888.00 2016-09-16 10:44:43.405 260 11795.99 220.09 52564.33 88888.00 2016-09-16 10:44:43.905 260 11795.97 220.12 52564.35 88888.00 2016-09-16 10:44:44.405 260 11795.95 220.09 52564.38 88888.00 2016-09-16 10:44:44.905 260 11796.05 220.04 52564.21 88888.00 2016-09-16 10:44:45.405 260 11796.07 220.06 52564.17 88888.00 2016-09-16 10:44:45.905 260 11796.05 220.10 52564.21 88888.00 2016-09-16 10:44:46.405 260 11796.15 220.06 52564.13 88888.00 2016-09-16 10:44:46.905 260 11796.28 220.04 52564.05 88888.00 2016-09-16 10:44:47.405 260 11796.29 220.01 52564.05 88888.00 2016-09-16 10:44:47.905 260 11796.30 220.01 52564.04 88888.00 2016-09-16 10:44:48.405 260 11796.30 220.01 52564.04 88888.00 2016-09-16 10:44:48.905 260 11796.29 220.02 52564.02 88888.00 2016-09-16 10:44:49.405 260 11796.48 220.01 52563.76 88888.00 2016-09-16 10:44:49.905 260 11796.57 219.98 52563.62 88888.00 2016-09-16 10:44:50.405 260 11796.53 220.00 52563.63 88888.00 2016-09-16 10:44:50.905 260 11796.60 219.97 52563.58 88888.00 2016-09-16 10:44:51.405 260 11796.64 219.93 52563.53 88888.00 2016-09-16 10:44:51.905 260 11796.66 219.94 52563.52 88888.00 2016-09-16 10:44:52.405 260 11796.66 219.94 52563.47 88888.00 2016-09-16 10:44:52.905 260 11796.60 219.93 52563.49 88888.00 2016-09-16 10:44:53.405 260 11796.56 219.97 52563.59 88888.00 2016-09-16 10:44:53.905 260 11796.57 219.96 52563.64 88888.00 2016-09-16 10:44:54.405 260 11796.51 219.92 52563.73 88888.00 2016-09-16 10:44:54.905 260 11796.43 219.94 52563.78 88888.00 2016-09-16 10:44:55.405 260 11796.39 219.94 52563.82 88888.00 2016-09-16 10:44:55.905 260 11796.35 219.97 52563.88 88888.00 2016-09-16 10:44:56.405 260 11796.37 219.99 52563.85 88888.00 2016-09-16 10:44:56.905 260 11796.38 220.02 52563.87 88888.00 2016-09-16 10:44:57.405 260 11796.46 220.00 52563.80 88888.00 2016-09-16 10:44:57.905 260 11796.44 219.99 52563.75 88888.00 2016-09-16 10:44:58.405 260 11796.43 219.98 52563.77 88888.00 2016-09-16 10:44:58.905 260 11796.47 220.00 52563.78 88888.00 2016-09-16 10:44:59.405 260 11796.47 220.00 52563.79 88888.00 2016-09-16 10:44:59.905 260 11796.41 220.01 52563.79 88888.00 2016-09-16 10:45:00.405 260 11796.40 220.01 52563.71 88888.00 2016-09-16 10:45:00.905 260 11796.44 220.00 52563.66 88888.00 2016-09-16 10:45:01.405 260 11796.42 220.01 52563.72 88888.00 2016-09-16 10:45:01.905 260 11796.41 220.06 52563.78 88888.00 2016-09-16 10:45:02.405 260 11796.39 220.06 52563.80 88888.00 2016-09-16 10:45:02.905 260 11796.37 220.06 52563.79 88888.00 2016-09-16 10:45:03.405 260 11796.35 220.09 52563.81 88888.00 2016-09-16 10:45:03.905 260 11796.29 220.09 52563.84 88888.00 2016-09-16 10:45:04.405 260 11796.24 220.06 52563.90 88888.00 2016-09-16 10:45:04.905 260 11796.30 220.07 52563.86 88888.00 2016-09-16 10:45:05.405 260 11796.35 220.07 52563.81 88888.00 2016-09-16 10:45:05.905 260 11796.40 220.08 52563.85 88888.00 2016-09-16 10:45:06.405 260 11796.35 220.07 52563.88 88888.00 2016-09-16 10:45:06.905 260 11796.31 220.04 52563.88 88888.00 2016-09-16 10:45:07.405 260 11796.30 220.02 52563.90 88888.00 2016-09-16 10:45:07.905 260 11796.33 220.03 52563.88 88888.00 2016-09-16 10:45:08.405 260 11796.33 220.07 52563.88 88888.00 2016-09-16 10:45:08.905 260 11796.33 220.06 52563.86 88888.00 2016-09-16 10:45:09.405 260 11796.34 220.09 52563.88 88888.00 2016-09-16 10:45:09.905 260 11796.35 220.11 52563.88 88888.00 2016-09-16 10:45:10.405 260 11796.34 220.10 52563.90 88888.00 2016-09-16 10:45:10.905 260 11796.32 220.10 52563.90 88888.00 2016-09-16 10:45:11.405 260 11796.21 220.13 52564.02 88888.00 2016-09-16 10:45:11.905 260 11796.17 220.18 52564.06 88888.00 2016-09-16 10:45:12.405 260 11796.21 220.17 52564.06 88888.00 2016-09-16 10:45:12.905 260 11796.21 220.13 52564.02 88888.00 2016-09-16 10:45:13.405 260 11796.19 220.14 52564.02 88888.00 2016-09-16 10:45:13.905 260 11796.14 220.13 52564.07 88888.00 2016-09-16 10:45:14.405 260 11796.12 220.13 52564.15 88888.00 2016-09-16 10:45:14.905 260 11796.15 220.12 52564.15 88888.00 2016-09-16 10:45:15.405 260 11796.15 220.12 52564.17 88888.00 2016-09-16 10:45:15.905 260 11796.16 220.13 52564.14 88888.00 2016-09-16 10:45:16.405 260 11796.19 220.16 52564.14 88888.00 2016-09-16 10:45:16.905 260 11796.17 220.12 52564.14 88888.00 2016-09-16 10:45:17.405 260 11796.24 220.09 52564.10 88888.00 2016-09-16 10:45:17.905 260 11796.24 220.10 52564.07 88888.00 2016-09-16 10:45:18.405 260 11796.22 220.10 52564.04 88888.00 2016-09-16 10:45:18.905 260 11796.20 220.09 52564.08 88888.00 2016-09-16 10:45:19.405 260 11796.21 220.10 52564.15 88888.00 2016-09-16 10:45:19.905 260 11796.23 220.11 52564.12 88888.00 2016-09-16 10:45:20.405 260 11796.21 220.12 52564.12 88888.00 2016-09-16 10:45:20.905 260 11796.21 220.12 52564.13 88888.00 2016-09-16 10:45:21.405 260 11796.21 220.09 52564.15 88888.00 2016-09-16 10:45:21.905 260 11796.23 220.08 52564.07 88888.00 2016-09-16 10:45:22.405 260 11796.17 220.10 52564.13 88888.00 2016-09-16 10:45:22.905 260 11796.12 220.09 52564.17 88888.00 2016-09-16 10:45:23.405 260 11796.16 220.07 52564.13 88888.00 2016-09-16 10:45:23.905 260 11796.22 220.09 52564.07 88888.00 2016-09-16 10:45:24.405 260 11796.23 220.12 52564.07 88888.00 2016-09-16 10:45:24.905 260 11796.20 220.12 52564.08 88888.00 2016-09-16 10:45:25.405 260 11796.20 220.16 52564.13 88888.00 2016-09-16 10:45:25.905 260 11796.22 220.17 52564.13 88888.00 2016-09-16 10:45:26.405 260 11796.21 220.18 52564.13 88888.00 2016-09-16 10:45:26.905 260 11796.19 220.14 52564.19 88888.00 2016-09-16 10:45:27.405 260 11796.16 220.16 52564.21 88888.00 2016-09-16 10:45:27.905 260 11796.13 220.17 52564.21 88888.00 2016-09-16 10:45:28.405 260 11796.14 220.13 52564.22 88888.00 2016-09-16 10:45:28.905 260 11796.15 220.14 52564.21 88888.00 2016-09-16 10:45:29.405 260 11796.14 220.16 52564.22 88888.00 2016-09-16 10:45:29.905 260 11796.13 220.13 52564.23 88888.00 2016-09-16 10:45:30.405 260 11796.09 220.13 52564.20 88888.00 2016-09-16 10:45:30.905 260 11796.06 220.14 52564.17 88888.00 2016-09-16 10:45:31.405 260 11796.13 220.16 52564.17 88888.00 2016-09-16 10:45:31.905 260 11796.12 220.18 52564.22 88888.00 2016-09-16 10:45:32.405 260 11795.98 220.23 52564.35 88888.00 2016-09-16 10:45:32.905 260 11795.94 220.26 52564.42 88888.00 2016-09-16 10:45:33.405 260 11795.94 220.24 52564.42 88888.00 2016-09-16 10:45:33.905 260 11795.93 220.26 52564.43 88888.00 2016-09-16 10:45:34.405 260 11795.89 220.27 52564.45 88888.00 2016-09-16 10:45:34.905 260 11795.87 220.26 52564.46 88888.00 2016-09-16 10:45:35.405 260 11795.86 220.26 52564.42 88888.00 2016-09-16 10:45:35.905 260 11795.86 220.26 52564.48 88888.00 2016-09-16 10:45:36.405 260 11795.84 220.23 52564.52 88888.00 2016-09-16 10:45:36.905 260 11795.86 220.20 52564.51 88888.00 2016-09-16 10:45:37.405 260 11795.87 220.23 52564.54 88888.00 2016-09-16 10:45:37.905 260 11795.77 220.28 52564.69 88888.00 2016-09-16 10:45:38.405 260 11795.71 220.29 52564.75 88888.00 2016-09-16 10:45:38.905 260 11795.67 220.28 52564.82 88888.00 2016-09-16 10:45:39.405 260 11795.62 220.24 52564.87 88888.00 2016-09-16 10:45:39.905 260 11795.63 220.24 52564.82 88888.00 2016-09-16 10:45:40.405 260 11795.71 220.26 52564.69 88888.00 2016-09-16 10:45:40.905 260 11795.63 220.26 52564.78 88888.00 2016-09-16 10:45:41.405 260 11795.60 220.23 52564.92 88888.00 2016-09-16 10:45:41.905 260 11795.58 220.21 52564.94 88888.00 2016-09-16 10:45:42.405 260 11795.43 220.24 52565.08 88888.00 2016-09-16 10:45:42.905 260 11795.42 220.24 52565.10 88888.00 2016-09-16 10:45:43.405 260 11795.49 220.28 52565.02 88888.00 2016-09-16 10:45:43.905 260 11795.44 220.26 52565.07 88888.00 2016-09-16 10:45:44.405 260 11795.73 220.17 52564.66 88888.00 2016-09-16 10:45:44.905 260 11795.79 220.14 52564.58 88888.00 2016-09-16 10:45:45.405 260 11795.94 220.14 52564.40 88888.00 2016-09-16 10:45:45.905 260 11795.87 220.17 52564.50 88888.00 2016-09-16 10:45:46.405 260 11795.78 220.19 52564.65 88888.00 2016-09-16 10:45:46.905 260 11795.51 220.26 52565.00 88888.00 2016-09-16 10:45:47.405 260 11795.52 220.24 52564.92 88888.00 2016-09-16 10:45:47.905 260 11795.65 220.20 52564.76 88888.00 2016-09-16 10:45:48.405 260 11795.67 220.22 52564.81 88888.00 2016-09-16 10:45:48.905 260 11795.54 220.26 52564.95 88888.00 2016-09-16 10:45:49.405 260 11795.49 220.26 52564.94 88888.00 2016-09-16 10:45:49.905 260 11795.42 220.23 52564.99 88888.00 2016-09-16 10:45:50.405 260 11795.47 220.26 52564.95 88888.00 2016-09-16 10:45:50.905 260 11795.50 220.27 52564.95 88888.00 2016-09-16 10:45:51.405 260 11795.54 220.23 52564.88 88888.00 2016-09-16 10:45:51.905 260 11795.58 220.23 52564.87 88888.00 2016-09-16 10:45:52.405 260 11795.62 220.26 52564.86 88888.00 2016-09-16 10:45:52.905 260 11795.59 220.27 52564.92 88888.00 2016-09-16 10:45:53.405 260 11795.60 220.26 52564.94 88888.00 2016-09-16 10:45:53.905 260 11795.56 220.24 52564.92 88888.00 2016-09-16 10:45:54.405 260 11795.55 220.21 52564.90 88888.00 2016-09-16 10:45:54.905 260 11795.58 220.19 52564.90 88888.00 2016-09-16 10:45:55.405 260 11795.58 220.22 52564.87 88888.00 2016-09-16 10:45:55.905 260 11795.55 220.24 52564.88 88888.00 2016-09-16 10:45:56.405 260 11795.52 220.23 52564.93 88888.00 2016-09-16 10:45:56.905 260 11795.50 220.22 52565.00 88888.00 2016-09-16 10:45:57.405 260 11795.52 220.24 52564.96 88888.00 2016-09-16 10:45:57.905 260 11795.53 220.27 52564.95 88888.00 2016-09-16 10:45:58.405 260 11795.55 220.22 52564.93 88888.00 2016-09-16 10:45:58.905 260 11795.52 220.22 52564.94 88888.00 2016-09-16 10:45:59.405 260 11795.51 220.24 52564.98 88888.00 2016-09-16 10:45:59.905 260 11795.54 220.28 52564.91 88888.00 2016-09-16 10:46:00.405 260 11795.52 220.30 52564.91 88888.00 2016-09-16 10:46:00.905 260 11795.53 220.27 52564.90 88888.00 2016-09-16 10:46:01.405 260 11795.51 220.27 52564.90 88888.00 2016-09-16 10:46:01.905 260 11795.49 220.26 52564.91 88888.00 2016-09-16 10:46:02.405 260 11795.51 220.27 52564.93 88888.00 2016-09-16 10:46:02.905 260 11795.58 220.22 52564.90 88888.00 2016-09-16 10:46:03.405 260 11795.61 220.21 52564.83 88888.00 2016-09-16 10:46:03.905 260 11795.64 220.20 52564.82 88888.00 2016-09-16 10:46:04.405 260 11795.60 220.24 52564.83 88888.00 2016-09-16 10:46:04.905 260 11795.59 220.26 52564.82 88888.00 2016-09-16 10:46:05.405 260 11795.69 220.24 52564.68 88888.00 2016-09-16 10:46:05.905 260 11795.74 220.22 52564.58 88888.00 2016-09-16 10:46:06.405 260 11795.74 220.22 52564.60 88888.00 2016-09-16 10:46:06.905 260 11795.73 220.22 52564.60 88888.00 2016-09-16 10:46:07.405 260 11795.72 220.22 52564.58 88888.00 2016-09-16 10:46:07.905 260 11795.69 220.21 52564.63 88888.00 2016-09-16 10:46:08.405 260 11795.70 220.22 52564.64 88888.00 2016-09-16 10:46:08.905 260 11795.73 220.22 52564.61 88888.00 2016-09-16 10:46:09.405 260 11795.71 220.18 52564.59 88888.00 2016-09-16 10:46:09.905 260 11795.73 220.19 52564.58 88888.00 2016-09-16 10:46:10.405 260 11795.74 220.22 52564.63 88888.00 2016-09-16 10:46:10.905 260 11795.81 220.30 52564.64 88888.00 2016-09-16 10:46:11.405 260 11795.85 220.32 52564.63 88888.00 2016-09-16 10:46:11.905 260 11795.89 220.29 52564.61 88888.00 2016-09-16 10:46:12.405 260 11795.93 220.28 52564.58 88888.00 2016-09-16 10:46:12.905 260 11795.94 220.27 52564.58 88888.00 2016-09-16 10:46:13.405 260 11795.88 220.29 52564.63 88888.00 2016-09-16 10:46:13.905 260 11795.84 220.28 52564.66 88888.00 2016-09-16 10:46:14.405 260 11795.82 220.28 52564.67 88888.00 2016-09-16 10:46:14.905 260 11795.76 220.29 52564.66 88888.00 2016-09-16 10:46:15.405 260 11795.73 220.28 52564.72 88888.00 2016-09-16 10:46:15.905 260 11795.69 220.28 52564.82 88888.00 2016-09-16 10:46:16.405 260 11795.61 220.31 52564.96 88888.00 2016-09-16 10:46:16.905 260 11795.55 220.36 52565.03 88888.00 2016-09-16 10:46:17.405 260 11795.56 220.36 52565.02 88888.00 2016-09-16 10:46:17.905 260 11795.58 220.33 52565.02 88888.00 2016-09-16 10:46:18.405 260 11795.58 220.35 52565.02 88888.00 2016-09-16 10:46:18.905 260 11795.55 220.37 52565.02 88888.00 2016-09-16 10:46:19.405 260 11795.50 220.40 52565.07 88888.00 2016-09-16 10:46:19.905 260 11795.52 220.40 52565.10 88888.00 2016-09-16 10:46:20.405 260 11795.70 220.36 52564.90 88888.00 2016-09-16 10:46:20.905 260 11795.80 220.31 52564.73 88888.00 2016-09-16 10:46:21.405 260 11795.76 220.31 52564.68 88888.00 2016-09-16 10:46:21.905 260 11795.74 220.29 52564.75 88888.00 2016-09-16 10:46:22.405 260 11795.79 220.31 52564.78 88888.00 2016-09-16 10:46:22.905 260 11795.79 220.32 52564.77 88888.00 2016-09-16 10:46:23.405 260 11795.81 220.32 52564.70 88888.00 2016-09-16 10:46:23.905 260 11795.91 220.31 52564.56 88888.00 2016-09-16 10:46:24.405 260 11795.90 220.32 52564.56 88888.00 2016-09-16 10:46:24.905 260 11795.93 220.26 52564.54 88888.00 2016-09-16 10:46:25.405 260 11796.00 220.23 52564.49 88888.00 2016-09-16 10:46:25.905 260 11795.98 220.30 52564.57 88888.00 2016-09-16 10:46:26.405 260 11795.86 220.31 52564.72 88888.00 2016-09-16 10:46:26.905 260 11795.78 220.32 52564.78 88888.00 2016-09-16 10:46:27.405 260 11795.67 220.29 52564.88 88888.00 2016-09-16 10:46:27.905 260 11795.70 220.29 52564.86 88888.00 2016-09-16 10:46:28.406 260 11795.70 220.28 52564.95 88888.00 2016-09-16 10:46:28.906 260 11795.68 220.24 52564.94 88888.00 2016-09-16 10:46:29.406 260 11795.63 220.27 52565.01 88888.00 2016-09-16 10:46:29.906 260 11795.61 220.27 52565.04 88888.00 2016-09-16 10:46:30.406 260 11795.61 220.27 52565.01 88888.00 2016-09-16 10:46:30.906 260 11795.61 220.22 52564.98 88888.00 2016-09-16 10:46:31.406 260 11795.62 220.20 52564.99 88888.00 2016-09-16 10:46:31.906 260 11795.61 220.22 52565.02 88888.00 2016-09-16 10:46:32.406 260 11795.59 220.24 52565.07 88888.00 2016-09-16 10:46:32.906 260 11795.61 220.26 52565.09 88888.00 2016-09-16 10:46:33.406 260 11795.61 220.21 52565.05 88888.00 2016-09-16 10:46:33.906 260 11795.63 220.16 52565.04 88888.00 2016-09-16 10:46:34.406 260 11795.68 220.18 52564.96 88888.00 2016-09-16 10:46:34.906 260 11795.50 220.21 52565.18 88888.00 2016-09-16 10:46:35.406 260 11795.36 220.23 52565.36 88888.00 2016-09-16 10:46:35.906 260 11795.56 220.23 52565.10 88888.00 2016-09-16 10:46:36.406 260 11795.56 220.24 52565.08 88888.00 2016-09-16 10:46:36.906 260 11795.50 220.26 52565.08 88888.00 2016-09-16 10:46:37.406 260 11795.38 220.29 52565.21 88888.00 2016-09-16 10:46:37.906 260 11795.43 220.27 52565.19 88888.00 2016-09-16 10:46:38.406 260 11795.49 220.24 52565.16 88888.00 2016-09-16 10:46:38.906 260 11795.41 220.26 52565.27 88888.00 2016-09-16 10:46:39.406 260 11795.46 220.24 52565.17 88888.00 2016-09-16 10:46:39.906 260 11795.52 220.23 52565.07 88888.00 2016-09-16 10:46:40.406 260 11795.53 220.22 52565.07 88888.00 2016-09-16 10:46:40.906 260 11795.54 220.22 52565.14 88888.00 2016-09-16 10:46:41.406 260 11795.56 220.19 52565.12 88888.00 2016-09-16 10:46:41.906 260 11795.60 220.17 52565.10 88888.00 2016-09-16 10:46:42.406 260 11795.59 220.18 52565.08 88888.00 2016-09-16 10:46:42.906 260 11795.56 220.19 52565.04 88888.00 2016-09-16 10:46:43.406 260 11795.56 220.16 52564.99 88888.00 2016-09-16 10:46:43.906 260 11795.60 220.16 52564.95 88888.00 2016-09-16 10:46:44.406 260 11795.62 220.17 52564.95 88888.00 2016-09-16 10:46:44.906 260 11795.60 220.16 52564.94 88888.00 2016-09-16 10:46:45.406 260 11795.60 220.19 52564.93 88888.00 2016-09-16 10:46:45.906 260 11795.62 220.22 52564.96 88888.00 2016-09-16 10:46:46.406 260 11795.65 220.21 52565.00 88888.00 2016-09-16 10:46:46.906 260 11795.58 220.19 52565.07 88888.00 2016-09-16 10:46:47.406 260 11795.53 220.18 52565.11 88888.00 2016-09-16 10:46:47.906 260 11795.53 220.20 52565.05 88888.00 2016-09-16 10:46:48.406 260 11795.58 220.23 52565.02 88888.00 2016-09-16 10:46:48.906 260 11795.55 220.19 52565.02 88888.00 2016-09-16 10:46:49.406 260 11795.54 220.17 52565.05 88888.00 2016-09-16 10:46:49.906 260 11795.61 220.19 52565.08 88888.00 2016-09-16 10:46:50.406 260 11795.56 220.23 52565.09 88888.00 2016-09-16 10:46:50.906 260 11795.58 220.24 52565.05 88888.00 2016-09-16 10:46:51.406 260 11795.62 220.20 52564.99 88888.00 2016-09-16 10:46:51.906 260 11795.60 220.17 52564.95 88888.00 2016-09-16 10:46:52.406 260 11795.61 220.20 52565.00 88888.00 2016-09-16 10:46:52.906 260 11795.55 220.26 52565.08 88888.00 2016-09-16 10:46:53.406 260 11795.53 220.24 52565.07 88888.00 2016-09-16 10:46:53.906 260 11795.53 220.27 52565.01 88888.00 2016-09-16 10:46:54.406 260 11795.59 220.24 52564.95 88888.00 2016-09-16 10:46:54.906 260 11795.62 220.23 52564.94 88888.00 2016-09-16 10:46:55.406 260 11795.62 220.26 52564.94 88888.00 2016-09-16 10:46:55.906 260 11795.64 220.22 52564.90 88888.00 2016-09-16 10:46:56.406 260 11795.69 220.23 52564.79 88888.00 2016-09-16 10:46:56.906 260 11795.74 220.20 52564.81 88888.00 2016-09-16 10:46:57.406 260 11795.72 220.22 52564.86 88888.00 2016-09-16 10:46:57.906 260 11795.71 220.22 52564.84 88888.00 2016-09-16 10:46:58.406 260 11795.65 220.22 52564.93 88888.00 2016-09-16 10:46:58.906 260 11795.58 220.26 52564.98 88888.00 2016-09-16 10:46:59.406 260 11795.56 220.26 52564.94 88888.00 2016-09-16 10:46:59.906 260 11795.54 220.26 52564.94 88888.00 2016-09-16 10:47:00.406 260 11795.56 220.26 52564.96 88888.00 2016-09-16 10:47:00.906 260 11795.64 220.26 52564.94 88888.00 2016-09-16 10:47:01.406 260 11795.64 220.23 52564.93 88888.00 2016-09-16 10:47:01.906 260 11795.60 220.24 52564.96 88888.00 2016-09-16 10:47:02.406 260 11795.55 220.27 52564.94 88888.00 2016-09-16 10:47:02.906 260 11795.51 220.28 52565.00 88888.00 2016-09-16 10:47:03.406 260 11795.49 220.26 52565.04 88888.00 2016-09-16 10:47:03.906 260 11795.49 220.27 52565.01 88888.00 2016-09-16 10:47:04.406 260 11795.51 220.29 52564.98 88888.00 2016-09-16 10:47:04.906 260 11795.53 220.30 52564.93 88888.00 2016-09-16 10:47:05.406 260 11795.51 220.30 52564.95 88888.00 2016-09-16 10:47:05.906 260 11795.51 220.29 52564.96 88888.00 2016-09-16 10:47:06.406 260 11795.52 220.27 52564.98 88888.00 2016-09-16 10:47:06.906 260 11795.49 220.21 52564.95 88888.00 2016-09-16 10:47:07.406 260 11795.52 220.30 52564.98 88888.00 2016-09-16 10:47:07.906 260 11795.55 220.35 52564.91 88888.00 2016-09-16 10:47:08.406 260 11795.58 220.33 52564.86 88888.00 2016-09-16 10:47:08.906 260 11795.62 220.32 52564.87 88888.00 2016-09-16 10:47:09.406 260 11795.64 220.33 52564.85 88888.00 2016-09-16 10:47:09.906 260 11795.67 220.32 52564.85 88888.00 2016-09-16 10:47:10.406 260 11795.70 220.32 52564.82 88888.00 2016-09-16 10:47:10.906 260 11795.71 220.31 52564.82 88888.00 2016-09-16 10:47:11.406 260 11795.70 220.33 52564.78 88888.00 2016-09-16 10:47:11.906 260 11795.73 220.31 52564.74 88888.00 2016-09-16 10:47:12.406 260 11795.74 220.30 52564.73 88888.00 2016-09-16 10:47:12.906 260 11795.76 220.33 52564.75 88888.00 2016-09-16 10:47:13.406 260 11795.76 220.30 52564.78 88888.00 2016-09-16 10:47:13.906 260 11795.76 220.30 52564.78 88888.00 2016-09-16 10:47:14.406 260 11795.76 220.32 52564.74 88888.00 2016-09-16 10:47:14.906 260 11795.77 220.29 52564.74 88888.00 2016-09-16 10:47:15.406 260 11795.74 220.31 52564.74 88888.00 2016-09-16 10:47:15.906 260 11795.73 220.32 52564.79 88888.00 2016-09-16 10:47:16.406 260 11795.77 220.33 52564.81 88888.00 2016-09-16 10:47:16.906 260 11795.80 220.31 52564.76 88888.00 2016-09-16 10:47:17.406 260 11795.82 220.29 52564.76 88888.00 2016-09-16 10:47:17.906 260 11795.81 220.30 52564.69 88888.00 2016-09-16 10:47:18.406 260 11795.80 220.28 52564.64 88888.00 2016-09-16 10:47:18.906 260 11795.86 220.26 52564.60 88888.00 2016-09-16 10:47:19.406 260 11795.86 220.26 52564.59 88888.00 2016-09-16 10:47:19.906 260 11795.85 220.26 52564.65 88888.00 2016-09-16 10:47:20.406 260 11795.86 220.23 52564.67 88888.00 2016-09-16 10:47:20.906 260 11795.89 220.27 52564.60 88888.00 2016-09-16 10:47:21.406 260 11795.95 220.24 52564.52 88888.00 2016-09-16 10:47:21.906 260 11796.04 220.23 52564.45 88888.00 2016-09-16 10:47:22.406 260 11796.09 220.21 52564.39 88888.00 2016-09-16 10:47:22.906 260 11796.15 220.18 52564.32 88888.00 2016-09-16 10:47:23.406 260 11796.15 220.18 52564.26 88888.00 2016-09-16 10:47:23.906 260 11796.17 220.17 52564.23 88888.00 2016-09-16 10:47:24.406 260 11796.23 220.14 52564.11 88888.00 2016-09-16 10:47:24.906 260 11796.26 220.12 52564.02 88888.00 2016-09-16 10:47:25.406 260 11796.21 220.14 52564.05 88888.00 2016-09-16 10:47:25.906 260 11796.12 220.17 52564.21 88888.00 2016-09-16 10:47:26.406 260 11796.15 220.18 52564.23 88888.00 2016-09-16 10:47:26.906 260 11796.30 220.17 52564.07 88888.00 2016-09-16 10:47:27.406 260 11796.24 220.18 52564.08 88888.00 2016-09-16 10:47:27.906 260 11796.15 220.20 52564.20 88888.00 2016-09-16 10:47:28.406 260 11796.12 220.19 52564.30 88888.00 2016-09-16 10:47:28.906 260 11796.17 220.21 52564.24 88888.00 2016-09-16 10:47:29.406 260 11796.33 220.19 52564.01 88888.00 2016-09-16 10:47:29.906 260 11796.33 220.20 52563.96 88888.00 2016-09-16 10:47:30.406 260 11796.29 220.21 52564.05 88888.00 2016-09-16 10:47:30.906 260 11796.39 220.19 52563.94 88888.00 2016-09-16 10:47:31.406 260 11796.50 220.17 52563.75 88888.00 2016-09-16 10:47:31.906 260 11796.53 220.19 52563.72 88888.00 2016-09-16 10:47:32.406 260 11796.50 220.20 52563.68 88888.00 2016-09-16 10:47:32.906 260 11796.48 220.21 52563.72 88888.00 2016-09-16 10:47:33.406 260 11796.44 220.19 52563.75 88888.00 2016-09-16 10:47:33.906 260 11796.44 220.21 52563.72 88888.00 2016-09-16 10:47:34.406 260 11796.40 220.20 52563.75 88888.00 2016-09-16 10:47:34.906 260 11796.37 220.18 52563.81 88888.00 2016-09-16 10:47:35.406 260 11796.33 220.22 52563.87 88888.00 2016-09-16 10:47:35.906 260 11796.37 220.24 52563.84 88888.00 2016-09-16 10:47:36.406 260 11796.40 220.28 52563.81 88888.00 2016-09-16 10:47:36.906 260 11796.40 220.28 52563.78 88888.00 2016-09-16 10:47:37.406 260 11796.43 220.28 52563.79 88888.00 2016-09-16 10:47:37.906 260 11796.44 220.28 52563.80 88888.00 2016-09-16 10:47:38.406 260 11796.46 220.29 52563.85 88888.00 2016-09-16 10:47:38.906 260 11796.41 220.28 52563.88 88888.00 2016-09-16 10:47:39.406 260 11796.44 220.28 52563.80 88888.00 2016-09-16 10:47:39.906 260 11796.51 220.23 52563.71 88888.00 2016-09-16 10:47:40.406 260 11796.56 220.21 52563.62 88888.00 2016-09-16 10:47:40.906 260 11796.53 220.28 52563.61 88888.00 2016-09-16 10:47:41.406 260 11796.57 220.32 52563.62 88888.00 2016-09-16 10:47:41.906 260 11796.60 220.33 52563.59 88888.00 2016-09-16 10:47:42.406 260 11796.63 220.36 52563.63 88888.00 2016-09-16 10:47:42.906 260 11796.59 220.30 52563.62 88888.00 2016-09-16 10:47:43.406 260 11796.58 220.29 52563.61 88888.00 2016-09-16 10:47:43.906 260 11796.51 220.31 52563.68 88888.00 2016-09-16 10:47:44.406 260 11796.53 220.31 52563.70 88888.00 2016-09-16 10:47:44.906 260 11796.48 220.29 52563.78 88888.00 2016-09-16 10:47:45.406 260 11796.46 220.27 52563.81 88888.00 2016-09-16 10:47:45.906 260 11796.41 220.29 52563.82 88888.00 2016-09-16 10:47:46.406 260 11796.39 220.33 52563.85 88888.00 2016-09-16 10:47:46.906 260 11796.43 220.36 52563.79 88888.00 2016-09-16 10:47:47.406 260 11796.48 220.36 52563.71 88888.00 2016-09-16 10:47:47.906 260 11796.48 220.35 52563.73 88888.00 2016-09-16 10:47:48.406 260 11796.48 220.31 52563.71 88888.00 2016-09-16 10:47:48.906 260 11796.56 220.29 52563.59 88888.00 2016-09-16 10:47:49.406 260 11796.55 220.28 52563.67 88888.00 2016-09-16 10:47:49.906 260 11796.57 220.33 52563.70 88888.00 2016-09-16 10:47:50.406 260 11796.57 220.31 52563.70 88888.00 2016-09-16 10:47:50.906 260 11796.58 220.32 52563.73 88888.00 2016-09-16 10:47:51.406 260 11796.58 220.35 52563.72 88888.00 2016-09-16 10:47:51.906 260 11796.56 220.29 52563.72 88888.00 2016-09-16 10:47:52.406 260 11796.53 220.28 52563.78 88888.00 2016-09-16 10:47:52.906 260 11796.57 220.28 52563.71 88888.00 2016-09-16 10:47:53.406 260 11796.60 220.28 52563.62 88888.00 2016-09-16 10:47:53.906 260 11796.66 220.24 52563.60 88888.00 2016-09-16 10:47:54.406 260 11796.68 220.26 52563.58 88888.00 2016-09-16 10:47:54.906 260 11796.69 220.30 52563.53 88888.00 2016-09-16 10:47:55.406 260 11796.72 220.36 52563.50 88888.00 2016-09-16 10:47:55.906 260 11796.72 220.36 52563.52 88888.00 2016-09-16 10:47:56.406 260 11796.67 220.37 52563.53 88888.00 2016-09-16 10:47:56.906 260 11796.68 220.35 52563.52 88888.00 2016-09-16 10:47:57.406 260 11796.73 220.33 52563.53 88888.00 2016-09-16 10:47:57.906 260 11796.70 220.33 52563.54 88888.00 2016-09-16 10:47:58.406 260 11796.70 220.31 52563.55 88888.00 2016-09-16 10:47:58.906 260 11796.70 220.32 52563.57 88888.00 2016-09-16 10:47:59.406 260 11796.67 220.30 52563.58 88888.00 2016-09-16 10:47:59.906 260 11796.66 220.29 52563.61 88888.00 2016-09-16 10:48:00.406 260 11796.66 220.35 52563.53 88888.00 2016-09-16 10:48:00.906 260 11796.65 220.36 52563.50 88888.00 2016-09-16 10:48:01.406 260 11796.77 220.29 52563.33 88888.00 2016-09-16 10:48:01.906 260 11796.84 220.22 52563.27 88888.00 2016-09-16 10:48:02.406 260 11796.79 220.23 52563.31 88888.00 2016-09-16 10:48:02.906 260 11796.81 220.27 52563.26 88888.00 2016-09-16 10:48:03.406 260 11796.88 220.22 52563.17 88888.00 2016-09-16 10:48:03.906 260 11796.81 220.26 52563.23 88888.00 2016-09-16 10:48:04.406 260 11796.66 220.29 52563.38 88888.00 2016-09-16 10:48:04.906 260 11796.60 220.29 52563.38 88888.00 2016-09-16 10:48:05.406 260 11796.61 220.30 52563.36 88888.00 2016-09-16 10:48:05.906 260 11796.65 220.30 52563.36 88888.00 2016-09-16 10:48:06.406 260 11796.65 220.27 52563.36 88888.00 2016-09-16 10:48:06.906 260 11796.65 220.28 52563.38 88888.00 2016-09-16 10:48:07.406 260 11796.67 220.33 52563.38 88888.00 2016-09-16 10:48:07.906 260 11796.66 220.33 52563.43 88888.00 2016-09-16 10:48:08.406 260 11796.61 220.31 52563.46 88888.00 2016-09-16 10:48:08.906 260 11796.55 220.33 52563.46 88888.00 2016-09-16 10:48:09.406 260 11796.51 220.30 52563.50 88888.00 2016-09-16 10:48:09.906 260 11796.53 220.29 52563.46 88888.00 2016-09-16 10:48:10.406 260 11796.60 220.29 52563.44 88888.00 2016-09-16 10:48:10.906 260 11796.64 220.30 52563.45 88888.00 2016-09-16 10:48:11.406 260 11796.60 220.32 52563.44 88888.00 2016-09-16 10:48:11.906 260 11796.61 220.30 52563.40 88888.00 2016-09-16 10:48:12.406 260 11796.63 220.27 52563.42 88888.00 2016-09-16 10:48:12.906 260 11796.63 220.24 52563.44 88888.00 2016-09-16 10:48:13.406 260 11796.66 220.26 52563.41 88888.00 2016-09-16 10:48:13.906 260 11796.70 220.24 52563.37 88888.00 2016-09-16 10:48:14.406 260 11796.74 220.26 52563.35 88888.00 2016-09-16 10:48:14.906 260 11796.77 220.29 52563.27 88888.00 2016-09-16 10:48:15.406 260 11796.75 220.27 52563.18 88888.00 2016-09-16 10:48:15.906 260 11796.75 220.22 52563.19 88888.00 2016-09-16 10:48:16.406 260 11796.75 220.21 52563.22 88888.00 2016-09-16 10:48:16.906 260 11796.65 220.24 52563.32 88888.00 2016-09-16 10:48:17.406 260 11796.69 220.30 52563.23 88888.00 2016-09-16 10:48:17.906 260 11796.75 220.30 52563.18 88888.00 2016-09-16 10:48:18.406 260 11796.78 220.28 52563.16 88888.00 2016-09-16 10:48:18.906 260 11796.53 220.35 52563.51 88888.00 2016-09-16 10:48:19.406 260 11796.42 220.38 52563.67 88888.00 2016-09-16 10:48:19.906 260 11796.38 220.36 52563.69 88888.00 2016-09-16 10:48:20.406 260 11796.39 220.33 52563.61 88888.00 2016-09-16 10:48:20.906 260 11796.46 220.32 52563.54 88888.00 2016-09-16 10:48:21.406 260 11796.50 220.31 52563.51 88888.00 2016-09-16 10:48:21.906 260 11796.56 220.36 52563.47 88888.00 2016-09-16 10:48:22.406 260 11796.53 220.35 52563.46 88888.00 2016-09-16 10:48:22.906 260 11796.50 220.35 52563.50 88888.00 2016-09-16 10:48:23.406 260 11796.51 220.33 52563.45 88888.00 2016-09-16 10:48:23.906 260 11796.49 220.40 52563.49 88888.00 2016-09-16 10:48:24.406 260 11796.52 220.42 52563.53 88888.00 2016-09-16 10:48:24.906 260 11796.57 220.39 52563.51 88888.00 2016-09-16 10:48:25.406 260 11796.57 220.39 52563.49 88888.00 2016-09-16 10:48:25.906 260 11796.49 220.39 52563.57 88888.00 2016-09-16 10:48:26.406 260 11796.42 220.38 52563.62 88888.00 2016-09-16 10:48:26.906 260 11796.42 220.38 52563.59 88888.00 2016-09-16 10:48:27.406 260 11796.42 220.38 52563.59 88888.00 2016-09-16 10:48:27.906 260 11796.35 220.36 52563.63 88888.00 2016-09-16 10:48:28.406 260 11796.32 220.37 52563.64 88888.00 2016-09-16 10:48:28.906 260 11796.38 220.36 52563.61 88888.00 2016-09-16 10:48:29.406 260 11796.39 220.39 52563.57 88888.00 2016-09-16 10:48:29.906 260 11796.34 220.38 52563.62 88888.00 2016-09-16 10:48:30.406 260 11796.31 220.40 52563.64 88888.00 2016-09-16 10:48:30.906 260 11796.33 220.43 52563.61 88888.00 2016-09-16 10:48:31.406 260 11796.33 220.43 52563.60 88888.00 2016-09-16 10:48:31.906 260 11796.37 220.45 52563.60 88888.00 2016-09-16 10:48:32.406 260 11796.37 220.43 52563.62 88888.00 2016-09-16 10:48:32.906 260 11796.35 220.45 52563.66 88888.00 2016-09-16 10:48:33.406 260 11796.38 220.40 52563.59 88888.00 2016-09-16 10:48:33.906 260 11796.41 220.39 52563.54 88888.00 2016-09-16 10:48:34.406 260 11796.50 220.37 52563.49 88888.00 2016-09-16 10:48:34.906 260 11796.50 220.38 52563.51 88888.00 2016-09-16 10:48:35.406 260 11796.49 220.39 52563.50 88888.00 2016-09-16 10:48:35.906 260 11796.48 220.41 52563.45 88888.00 2016-09-16 10:48:36.406 260 11796.50 220.43 52563.47 88888.00 2016-09-16 10:48:36.906 260 11796.49 220.45 52563.50 88888.00 2016-09-16 10:48:37.406 260 11796.41 220.45 52563.54 88888.00 2016-09-16 10:48:37.906 260 11796.39 220.43 52563.55 88888.00 2016-09-16 10:48:38.406 260 11796.42 220.43 52563.55 88888.00 2016-09-16 10:48:38.906 260 11796.46 220.43 52563.59 88888.00 2016-09-16 10:48:39.406 260 11796.40 220.41 52563.61 88888.00 2016-09-16 10:48:39.906 260 11796.42 220.42 52563.54 88888.00 2016-09-16 10:48:40.406 260 11796.41 220.45 52563.53 88888.00 2016-09-16 10:48:40.906 260 11796.39 220.45 52563.61 88888.00 2016-09-16 10:48:41.406 260 11796.41 220.46 52563.66 88888.00 2016-09-16 10:48:41.906 260 11796.34 220.46 52563.73 88888.00 2016-09-16 10:48:42.406 260 11796.25 220.45 52563.82 88888.00 2016-09-16 10:48:42.906 260 11796.29 220.47 52563.80 88888.00 2016-09-16 10:48:43.406 260 11796.35 220.47 52563.73 88888.00 2016-09-16 10:48:43.906 260 11796.37 220.43 52563.68 88888.00 2016-09-16 10:48:44.406 260 11796.38 220.43 52563.63 88888.00 2016-09-16 10:48:44.906 260 11796.37 220.46 52563.64 88888.00 2016-09-16 10:48:45.406 260 11796.39 220.46 52563.68 88888.00 2016-09-16 10:48:45.906 260 11796.39 220.46 52563.69 88888.00 2016-09-16 10:48:46.406 260 11796.34 220.49 52563.77 88888.00 2016-09-16 10:48:46.906 260 11796.35 220.47 52563.80 88888.00 2016-09-16 10:48:47.406 260 11796.35 220.45 52563.80 88888.00 2016-09-16 10:48:47.906 260 11796.38 220.48 52563.78 88888.00 2016-09-16 10:48:48.406 260 11796.42 220.47 52563.71 88888.00 2016-09-16 10:48:48.906 260 11796.43 220.46 52563.70 88888.00 2016-09-16 10:48:49.406 260 11796.41 220.47 52563.71 88888.00 2016-09-16 10:48:49.906 260 11796.40 220.47 52563.70 88888.00 2016-09-16 10:48:50.406 260 11796.43 220.46 52563.62 88888.00 2016-09-16 10:48:50.906 260 11796.39 220.46 52563.59 88888.00 2016-09-16 10:48:51.406 260 11796.39 220.47 52563.57 88888.00 2016-09-16 10:48:51.906 260 11796.37 220.47 52563.60 88888.00 2016-09-16 10:48:52.406 260 11796.33 220.48 52563.66 88888.00 2016-09-16 10:48:52.906 260 11796.38 220.48 52563.71 88888.00 2016-09-16 10:48:53.406 260 11796.39 220.49 52563.71 88888.00 2016-09-16 10:48:53.906 260 11796.34 220.51 52563.71 88888.00 2016-09-16 10:48:54.406 260 11796.24 220.53 52563.84 88888.00 2016-09-16 10:48:54.906 260 11796.21 220.55 52563.90 88888.00 2016-09-16 10:48:55.406 260 11796.21 220.53 52563.88 88888.00 2016-09-16 10:48:55.906 260 11796.29 220.52 52563.88 88888.00 2016-09-16 10:48:56.406 260 11796.28 220.53 52563.90 88888.00 2016-09-16 10:48:56.906 260 11796.22 220.55 52563.88 88888.00 2016-09-16 10:48:57.406 260 11796.25 220.57 52563.82 88888.00 2016-09-16 10:48:57.906 260 11796.28 220.60 52563.81 88888.00 2016-09-16 10:48:58.406 260 11796.25 220.61 52563.80 88888.00 2016-09-16 10:48:58.906 260 11796.24 220.60 52563.78 88888.00 2016-09-16 10:48:59.406 260 11796.22 220.58 52563.78 88888.00 2016-09-16 10:48:59.906 260 11796.42 220.52 52563.50 88888.00 2016-09-16 10:49:00.406 260 11796.56 220.49 52563.35 88888.00 2016-09-16 10:49:00.906 260 11796.57 220.52 52563.36 88888.00 2016-09-16 10:49:01.406 260 11796.55 220.53 52563.41 88888.00 2016-09-16 10:49:01.906 260 11796.49 220.56 52563.44 88888.00 2016-09-16 10:49:02.406 260 11796.46 220.53 52563.51 88888.00 2016-09-16 10:49:02.906 260 11796.47 220.52 52563.51 88888.00 2016-09-16 10:49:03.406 260 11796.47 220.58 52563.49 88888.00 2016-09-16 10:49:03.906 260 11796.49 220.58 52563.43 88888.00 2016-09-16 10:49:04.406 260 11796.51 220.55 52563.38 88888.00 2016-09-16 10:49:04.906 260 11796.55 220.52 52563.34 88888.00 2016-09-16 10:49:05.406 260 11796.55 220.52 52563.32 88888.00 2016-09-16 10:49:05.906 260 11796.52 220.56 52563.35 88888.00 2016-09-16 10:49:06.406 260 11796.47 220.57 52563.45 88888.00 2016-09-16 10:49:06.906 260 11796.51 220.52 52563.40 88888.00 2016-09-16 10:49:07.406 260 11796.63 220.51 52563.26 88888.00 2016-09-16 10:49:07.906 260 11796.69 220.49 52563.20 88888.00 2016-09-16 10:49:08.406 260 11796.77 220.42 52563.03 88888.00 2016-09-16 10:49:08.906 260 11796.85 220.39 52562.87 88888.00 2016-09-16 10:49:09.406 260 11796.88 220.40 52562.87 88888.00 2016-09-16 10:49:09.906 260 11796.92 220.38 52562.90 88888.00 2016-09-16 10:49:10.406 260 11796.91 220.37 52562.87 88888.00 2016-09-16 10:49:10.906 260 11796.95 220.36 52562.83 88888.00 2016-09-16 10:49:11.406 260 11796.99 220.36 52562.82 88888.00 2016-09-16 10:49:11.906 260 11796.98 220.40 52562.82 88888.00 2016-09-16 10:49:12.406 260 11796.96 220.43 52562.82 88888.00 2016-09-16 10:49:12.906 260 11796.94 220.45 52562.84 88888.00 2016-09-16 10:49:13.406 260 11796.88 220.45 52562.92 88888.00 2016-09-16 10:49:13.906 260 11796.67 220.48 52563.18 88888.00 2016-09-16 10:49:14.406 260 11796.40 220.52 52563.52 88888.00 2016-09-16 10:49:14.906 260 11796.43 220.52 52563.46 88888.00 2016-09-16 10:49:15.406 260 11796.55 220.50 52563.28 88888.00 2016-09-16 10:49:15.906 260 11796.66 220.48 52563.18 88888.00 2016-09-16 10:49:16.406 260 11796.63 220.48 52563.22 88888.00 2016-09-16 10:49:16.906 260 11796.51 220.51 52563.33 88888.00 2016-09-16 10:49:17.406 260 11796.40 220.50 52563.47 88888.00 2016-09-16 10:49:17.906 260 11796.35 220.51 52563.50 88888.00 2016-09-16 10:49:18.407 260 11796.39 220.51 52563.50 88888.00 2016-09-16 10:49:18.907 260 11796.53 220.50 52563.32 88888.00 2016-09-16 10:49:19.407 260 11796.64 220.46 52563.24 88888.00 2016-09-16 10:49:19.907 260 11796.64 220.45 52563.25 88888.00 2016-09-16 10:49:20.407 260 11796.65 220.42 52563.22 88888.00 2016-09-16 10:49:20.907 260 11796.66 220.45 52563.18 88888.00 2016-09-16 10:49:21.407 260 11796.67 220.47 52563.11 88888.00 2016-09-16 10:49:21.907 260 11796.68 220.45 52563.09 88888.00 2016-09-16 10:49:22.407 260 11796.67 220.46 52563.06 88888.00 2016-09-16 10:49:22.907 260 11796.66 220.42 52563.15 88888.00 2016-09-16 10:49:23.407 260 11796.67 220.42 52563.18 88888.00 2016-09-16 10:49:23.907 260 11796.64 220.41 52563.26 88888.00 2016-09-16 10:49:24.407 260 11796.66 220.38 52563.22 88888.00 2016-09-16 10:49:24.907 260 11796.66 220.37 52563.19 88888.00 2016-09-16 10:49:25.407 260 11796.65 220.40 52563.18 88888.00 2016-09-16 10:49:25.907 260 11796.75 220.39 52563.05 88888.00 2016-09-16 10:49:26.407 260 11796.87 220.36 52562.85 88888.00 2016-09-16 10:49:26.907 260 11796.96 220.31 52562.75 88888.00 2016-09-16 10:49:27.407 260 11797.01 220.31 52562.70 88888.00 2016-09-16 10:49:27.907 260 11797.04 220.33 52562.66 88888.00 2016-09-16 10:49:28.407 260 11797.12 220.31 52562.60 88888.00 2016-09-16 10:49:28.907 260 11797.19 220.28 52562.55 88888.00 2016-09-16 10:49:29.407 260 11797.14 220.27 52562.56 88888.00 2016-09-16 10:49:29.907 260 11797.09 220.28 52562.67 88888.00 2016-09-16 10:49:30.407 260 11797.07 220.27 52562.73 88888.00 2016-09-16 10:49:30.907 260 11797.01 220.27 52562.79 88888.00 2016-09-16 10:49:31.407 260 11796.95 220.26 52562.85 88888.00 2016-09-16 10:49:31.907 260 11797.02 220.26 52562.80 88888.00 2016-09-16 10:49:32.407 260 11797.01 220.27 52562.75 88888.00 2016-09-16 10:49:32.907 260 11797.04 220.27 52562.73 88888.00 2016-09-16 10:49:33.407 260 11797.01 220.28 52562.76 88888.00 2016-09-16 10:49:33.907 260 11796.87 220.31 52562.92 88888.00 2016-09-16 10:49:34.407 260 11796.85 220.32 52562.94 88888.00 2016-09-16 10:49:34.907 260 11796.86 220.31 52562.93 88888.00 2016-09-16 10:49:35.407 260 11796.92 220.30 52562.91 88888.00 2016-09-16 10:49:35.907 260 11796.95 220.31 52562.89 88888.00 2016-09-16 10:49:36.407 260 11797.01 220.27 52562.74 88888.00 2016-09-16 10:49:36.907 260 11797.03 220.27 52562.70 88888.00 2016-09-16 10:49:37.407 260 11797.04 220.31 52562.67 88888.00 2016-09-16 10:49:37.907 260 11797.01 220.30 52562.70 88888.00 2016-09-16 10:49:38.407 260 11796.99 220.30 52562.74 88888.00 2016-09-16 10:49:38.907 260 11797.34 220.24 52562.37 88888.00 2016-09-16 10:49:39.407 260 11797.52 220.23 52562.16 88888.00 2016-09-16 10:49:39.907 260 11797.55 220.23 52562.05 88888.00 2016-09-16 10:49:40.407 260 11797.64 220.21 52561.93 88888.00 2016-09-16 10:49:40.907 260 11797.69 220.16 52561.85 88888.00 2016-09-16 10:49:41.407 260 11797.64 220.18 52561.94 88888.00 2016-09-16 10:49:41.907 260 11797.81 220.13 52561.78 88888.00 2016-09-16 10:49:42.407 260 11797.96 220.08 52561.60 88888.00 2016-09-16 10:49:42.907 260 11798.02 220.04 52561.52 88888.00 2016-09-16 10:49:43.407 260 11798.02 220.03 52561.51 88888.00 2016-09-16 10:49:43.907 260 11798.06 220.02 52561.49 88888.00 2016-09-16 10:49:44.407 260 11798.06 220.00 52561.48 88888.00 2016-09-16 10:49:44.907 260 11798.08 220.01 52561.49 88888.00 2016-09-16 10:49:45.407 260 11797.95 220.04 52561.56 88888.00 2016-09-16 10:49:45.907 260 11797.96 220.03 52561.55 88888.00 2016-09-16 10:49:46.407 260 11797.97 220.02 52561.53 88888.00 2016-09-16 10:49:46.907 260 11797.95 219.98 52561.58 88888.00 2016-09-16 10:49:47.407 260 11797.92 219.99 52561.65 88888.00 2016-09-16 10:49:47.907 260 11797.82 220.04 52561.82 88888.00 2016-09-16 10:49:48.407 260 11797.87 220.00 52561.77 88888.00 2016-09-16 10:49:48.907 260 11797.93 219.94 52561.65 88888.00 2016-09-16 10:49:49.407 260 11798.01 219.90 52561.62 88888.00 2016-09-16 10:49:49.907 260 11798.06 219.88 52561.61 88888.00 2016-09-16 10:49:50.407 260 11798.04 219.91 52561.59 88888.00 2016-09-16 10:49:50.907 260 11798.00 219.97 52561.58 88888.00 2016-09-16 10:49:51.407 260 11797.98 219.98 52561.57 88888.00 2016-09-16 10:49:51.907 260 11798.02 219.92 52561.48 88888.00 2016-09-16 10:49:52.407 260 11798.08 219.89 52561.42 88888.00 2016-09-16 10:49:52.907 260 11798.06 219.90 52561.47 88888.00 2016-09-16 10:49:53.407 260 11797.99 219.92 52561.51 88888.00 2016-09-16 10:49:53.907 260 11798.09 219.90 52561.44 88888.00 2016-09-16 10:49:54.407 260 11798.17 219.89 52561.35 88888.00 2016-09-16 10:49:54.907 260 11798.24 219.90 52561.28 88888.00 2016-09-16 10:49:55.407 260 11798.21 219.91 52561.29 88888.00 2016-09-16 10:49:55.907 260 11798.18 219.90 52561.29 88888.00 2016-09-16 10:49:56.407 260 11798.18 219.92 52561.28 88888.00 2016-09-16 10:49:56.907 260 11798.16 219.93 52561.28 88888.00 2016-09-16 10:49:57.407 260 11798.17 219.93 52561.29 88888.00 2016-09-16 10:49:57.907 260 11798.19 219.90 52561.33 88888.00 2016-09-16 10:49:58.407 260 11798.18 219.89 52561.33 88888.00 2016-09-16 10:49:58.907 260 11798.19 219.88 52561.31 88888.00 2016-09-16 10:49:59.407 260 11798.21 219.88 52561.28 88888.00 2016-09-16 10:49:59.907 260 11798.23 219.90 52561.28 88888.00 2016-09-16 10:50:00.407 260 11798.22 219.90 52561.29 88888.00 2016-09-16 10:50:00.907 260 11798.18 219.90 52561.35 88888.00 2016-09-16 10:50:01.407 260 11798.18 219.92 52561.38 88888.00 2016-09-16 10:50:01.907 260 11798.14 219.91 52561.41 88888.00 2016-09-16 10:50:02.407 260 11798.16 219.93 52561.38 88888.00 2016-09-16 10:50:02.907 260 11798.26 219.93 52561.28 88888.00 2016-09-16 10:50:03.407 260 11798.28 219.91 52561.24 88888.00 2016-09-16 10:50:03.907 260 11798.30 219.92 52561.16 88888.00 2016-09-16 10:50:04.407 260 11798.31 219.96 52561.12 88888.00 2016-09-16 10:50:04.907 260 11798.28 219.96 52561.13 88888.00 2016-09-16 10:50:05.407 260 11798.28 219.97 52561.12 88888.00 2016-09-16 10:50:05.907 260 11798.28 219.98 52561.08 88888.00 2016-09-16 10:50:06.407 260 11798.39 219.96 52560.99 88888.00 2016-09-16 10:50:06.907 260 11798.37 219.98 52561.02 88888.00 2016-09-16 10:50:07.407 260 11798.31 219.98 52561.08 88888.00 2016-09-16 10:50:07.907 260 11798.31 219.98 52561.15 88888.00 2016-09-16 10:50:08.407 260 11798.33 219.99 52561.12 88888.00 2016-09-16 10:50:08.907 260 11798.32 219.99 52561.16 88888.00 2016-09-16 10:50:09.407 260 11798.31 219.98 52561.20 88888.00 2016-09-16 10:50:09.907 260 11798.33 219.97 52561.17 88888.00 2016-09-16 10:50:10.407 260 11798.35 219.93 52561.08 88888.00 2016-09-16 10:50:10.907 260 11798.37 219.92 52561.11 88888.00 2016-09-16 10:50:11.407 260 11798.39 219.94 52561.11 88888.00 2016-09-16 10:50:11.907 260 11798.33 219.99 52561.23 88888.00 2016-09-16 10:50:12.407 260 11798.33 219.99 52561.17 88888.00 2016-09-16 10:50:12.907 260 11798.39 219.97 52561.08 88888.00 2016-09-16 10:50:13.407 260 11798.37 219.96 52561.07 88888.00 2016-09-16 10:50:13.907 260 11798.42 219.96 52561.02 88888.00 2016-09-16 10:50:14.407 260 11798.42 219.92 52561.02 88888.00 2016-09-16 10:50:14.907 260 11798.40 219.89 52561.00 88888.00 2016-09-16 10:50:15.407 260 11798.40 219.90 52560.98 88888.00 2016-09-16 10:50:15.907 260 11798.41 219.92 52561.03 88888.00 2016-09-16 10:50:16.407 260 11798.37 219.94 52561.08 88888.00 2016-09-16 10:50:16.907 260 11798.35 219.92 52561.14 88888.00 2016-09-16 10:50:17.407 260 11798.28 219.93 52561.23 88888.00 2016-09-16 10:50:17.907 260 11798.42 219.94 52561.14 88888.00 2016-09-16 10:50:18.407 260 11798.56 219.91 52560.99 88888.00 2016-09-16 10:50:18.907 260 11798.57 219.93 52560.98 88888.00 2016-09-16 10:50:19.407 260 11798.53 219.96 52560.97 88888.00 2016-09-16 10:50:19.907 260 11798.59 219.89 52560.86 88888.00 2016-09-16 10:50:20.407 260 11798.63 219.87 52560.76 88888.00 2016-09-16 10:50:20.907 260 11798.63 219.88 52560.71 88888.00 2016-09-16 10:50:21.407 260 11798.65 219.89 52560.69 88888.00 2016-09-16 10:50:21.907 260 11798.59 219.91 52560.77 88888.00 2016-09-16 10:50:22.407 260 11798.58 219.94 52560.81 88888.00 2016-09-16 10:50:22.907 260 11798.53 219.94 52560.89 88888.00 2016-09-16 10:50:23.407 260 11798.56 219.96 52560.88 88888.00 2016-09-16 10:50:23.907 260 11798.58 219.96 52560.82 88888.00 2016-09-16 10:50:24.407 260 11798.60 219.96 52560.78 88888.00 2016-09-16 10:50:24.907 260 11798.60 219.97 52560.80 88888.00 2016-09-16 10:50:25.407 260 11798.57 220.02 52560.91 88888.00 2016-09-16 10:50:25.907 260 11798.56 220.03 52560.93 88888.00 2016-09-16 10:50:26.407 260 11798.56 219.98 52560.84 88888.00 2016-09-16 10:50:26.907 260 11798.56 219.99 52560.80 88888.00 2016-09-16 10:50:27.407 260 11798.60 219.99 52560.77 88888.00 2016-09-16 10:50:27.907 260 11798.60 220.00 52560.76 88888.00 2016-09-16 10:50:28.407 260 11798.58 220.02 52560.84 88888.00 2016-09-16 10:50:28.907 260 11798.57 220.03 52560.89 88888.00 2016-09-16 10:50:29.407 260 11798.56 220.06 52560.87 88888.00 2016-09-16 10:50:29.907 260 11798.56 220.08 52560.86 88888.00 2016-09-16 10:50:30.407 260 11798.57 220.11 52560.90 88888.00 2016-09-16 10:50:30.907 260 11798.53 220.08 52560.89 88888.00 2016-09-16 10:50:31.407 260 11798.51 220.07 52560.91 88888.00 2016-09-16 10:50:31.907 260 11798.51 220.06 52560.91 88888.00 2016-09-16 10:50:32.407 260 11798.52 220.04 52560.87 88888.00 2016-09-16 10:50:32.907 260 11798.52 220.03 52560.81 88888.00 2016-09-16 10:50:33.407 260 11798.52 220.04 52560.78 88888.00 2016-09-16 10:50:33.907 260 11798.54 220.02 52560.80 88888.00 2016-09-16 10:50:34.407 260 11798.52 220.02 52560.81 88888.00 2016-09-16 10:50:34.907 260 11798.50 220.02 52560.86 88888.00 2016-09-16 10:50:35.407 260 11798.47 220.00 52560.85 88888.00 2016-09-16 10:50:35.907 260 11798.47 219.99 52560.87 88888.00 2016-09-16 10:50:36.407 260 11798.48 219.99 52560.82 88888.00 2016-09-16 10:50:36.907 260 11798.53 220.00 52560.75 88888.00 2016-09-16 10:50:37.407 260 11798.52 219.99 52560.71 88888.00 2016-09-16 10:50:37.907 260 11798.53 219.98 52560.72 88888.00 2016-09-16 10:50:38.407 260 11798.57 220.00 52560.73 88888.00 2016-09-16 10:50:38.907 260 11798.56 220.02 52560.75 88888.00 2016-09-16 10:50:39.407 260 11798.53 220.07 52560.79 88888.00 2016-09-16 10:50:39.907 260 11798.51 220.07 52560.85 88888.00 2016-09-16 10:50:40.407 260 11798.50 220.03 52560.82 88888.00 2016-09-16 10:50:40.907 260 11798.52 220.01 52560.78 88888.00 2016-09-16 10:50:41.407 260 11798.52 220.00 52560.76 88888.00 2016-09-16 10:50:41.907 260 11798.57 219.99 52560.70 88888.00 2016-09-16 10:50:42.407 260 11798.74 219.93 52560.59 88888.00 2016-09-16 10:50:42.907 260 11798.81 219.88 52560.49 88888.00 2016-09-16 10:50:43.407 260 11798.79 219.91 52560.45 88888.00 2016-09-16 10:50:43.907 260 11798.77 219.90 52560.49 88888.00 2016-09-16 10:50:44.407 260 11798.77 219.87 52560.49 88888.00 2016-09-16 10:50:44.907 260 11798.87 219.82 52560.38 88888.00 2016-09-16 10:50:45.407 260 11798.88 219.77 52560.34 88888.00 2016-09-16 10:50:45.907 260 11798.86 219.78 52560.32 88888.00 2016-09-16 10:50:46.407 260 11798.86 219.78 52560.32 88888.00 2016-09-16 10:50:46.907 260 11798.88 219.79 52560.28 88888.00 2016-09-16 10:50:47.407 260 11798.87 219.80 52560.33 88888.00 2016-09-16 10:50:47.907 260 11798.89 219.80 52560.34 88888.00 2016-09-16 10:50:48.407 260 11798.88 219.79 52560.32 88888.00 2016-09-16 10:50:48.907 260 11798.92 219.78 52560.26 88888.00 2016-09-16 10:50:49.407 260 11798.94 219.79 52560.26 88888.00 2016-09-16 10:50:49.907 260 11798.94 219.82 52560.24 88888.00 2016-09-16 10:50:50.407 260 11798.96 219.85 52560.26 88888.00 2016-09-16 10:50:50.907 260 11798.89 219.83 52560.31 88888.00 2016-09-16 10:50:51.407 260 11798.80 219.82 52560.38 88888.00 2016-09-16 10:50:51.907 260 11798.77 219.89 52560.44 88888.00 2016-09-16 10:50:52.407 260 11798.72 219.90 52560.46 88888.00 2016-09-16 10:50:52.907 260 11798.70 219.91 52560.45 88888.00 2016-09-16 10:50:53.407 260 11798.68 219.92 52560.47 88888.00 2016-09-16 10:50:53.907 260 11798.68 219.93 52560.51 88888.00 2016-09-16 10:50:54.407 260 11798.70 219.92 52560.45 88888.00 2016-09-16 10:50:54.907 260 11798.71 219.92 52560.46 88888.00 2016-09-16 10:50:55.407 260 11798.69 219.91 52560.50 88888.00 2016-09-16 10:50:55.907 260 11798.66 219.88 52560.51 88888.00 2016-09-16 10:50:56.407 260 11798.67 219.88 52560.51 88888.00 2016-09-16 10:50:56.907 260 11798.65 219.91 52560.55 88888.00 2016-09-16 10:50:57.407 260 11798.67 219.91 52560.52 88888.00 2016-09-16 10:50:57.907 260 11798.67 219.91 52560.49 88888.00 2016-09-16 10:50:58.407 260 11798.70 219.93 52560.47 88888.00 2016-09-16 10:50:58.907 260 11798.89 219.89 52560.34 88888.00 2016-09-16 10:50:59.407 260 11799.05 219.85 52560.11 88888.00 2016-09-16 10:50:59.907 260 11799.24 219.79 52559.87 88888.00 2016-09-16 10:51:00.407 260 11799.33 219.72 52559.73 88888.00 2016-09-16 10:51:00.907 260 11799.35 219.72 52559.68 88888.00 2016-09-16 10:51:01.407 260 11799.29 219.74 52559.75 88888.00 2016-09-16 10:51:01.907 260 11799.30 219.74 52559.72 88888.00 2016-09-16 10:51:02.407 260 11799.36 219.73 52559.67 88888.00 2016-09-16 10:51:02.907 260 11799.32 219.75 52559.70 88888.00 2016-09-16 10:51:03.407 260 11799.22 219.80 52559.75 88888.00 2016-09-16 10:51:03.907 260 11799.09 219.84 52559.98 88888.00 2016-09-16 10:51:04.407 260 11799.03 219.83 52560.02 88888.00 2016-09-16 10:51:04.907 260 11799.65 219.50 52559.18 88888.00 2016-09-16 10:51:05.407 260 11799.54 219.63 52559.36 88888.00 2016-09-16 10:51:05.907 260 11799.60 219.64 52559.23 88888.00 2016-09-16 10:51:06.407 260 11799.86 219.46 52558.85 88888.00 2016-09-16 10:51:06.907 260 11799.70 219.53 52559.06 88888.00 2016-09-16 10:51:07.407 260 11799.67 219.54 52559.09 88888.00 2016-09-16 10:51:07.907 260 11799.50 219.62 52559.31 88888.00 2016-09-16 10:51:08.407 260 11799.28 219.77 52559.66 88888.00 2016-09-16 10:51:08.907 260 11799.27 219.79 52559.63 88888.00 2016-09-16 10:51:09.407 260 11799.60 219.62 52559.22 88888.00 2016-09-16 10:51:09.907 260 11800.09 219.31 52558.55 88888.00 2016-09-16 10:51:10.407 260 11800.20 219.23 52558.40 88888.00 2016-09-16 10:51:10.907 260 11799.97 219.36 52558.71 88888.00 2016-09-16 10:51:11.407 260 11799.64 219.53 52559.19 88888.00 2016-09-16 10:51:11.907 260 11800.15 219.32 52558.52 88888.00 2016-09-16 10:51:12.407 260 11800.49 219.17 52558.06 88888.00 2016-09-16 10:51:12.907 260 11800.15 219.38 52558.53 88888.00 2016-09-16 10:51:13.407 260 11799.99 219.43 52558.74 88888.00 2016-09-16 10:51:13.907 260 11799.85 219.46 52558.87 88888.00 2016-09-16 10:51:14.407 260 11800.37 219.24 52558.20 88888.00 2016-09-16 10:51:14.907 260 11800.53 219.17 52558.00 88888.00 2016-09-16 10:51:15.407 260 11800.46 219.19 52558.11 88888.00 2016-09-16 10:51:15.907 260 11800.03 219.38 52558.67 88888.00 2016-09-16 10:51:16.407 260 11799.64 219.59 52559.21 88888.00 2016-09-16 10:51:16.907 260 11799.55 219.64 52559.36 88888.00 2016-09-16 10:51:17.407 260 11799.48 219.65 52559.45 88888.00 2016-09-16 10:51:17.907 260 11799.45 219.68 52559.52 88888.00 2016-09-16 10:51:18.407 260 11799.42 219.70 52559.59 88888.00 2016-09-16 10:51:18.907 260 11799.55 219.62 52559.44 88888.00 2016-09-16 10:51:19.407 260 11799.67 219.58 52559.27 88888.00 2016-09-16 10:51:19.907 260 11799.70 219.53 52559.22 88888.00 2016-09-16 10:51:20.407 260 11799.68 219.55 52559.30 88888.00 2016-09-16 10:51:20.907 260 11799.58 219.63 52559.47 88888.00 2016-09-16 10:51:21.407 260 11799.28 219.78 52559.81 88888.00 2016-09-16 10:51:21.907 260 11799.39 219.75 52559.70 88888.00 2016-09-16 10:51:22.407 260 11799.49 219.70 52559.53 88888.00 2016-09-16 10:51:22.907 260 11799.55 219.68 52559.44 88888.00 2016-09-16 10:51:23.407 260 11799.53 219.64 52559.44 88888.00 2016-09-16 10:51:23.907 260 11799.44 219.72 52559.53 88888.00 2016-09-16 10:51:24.407 260 11799.31 219.82 52559.70 88888.00 2016-09-16 10:51:24.907 260 11799.29 219.87 52559.76 88888.00 2016-09-16 10:51:25.407 260 11799.27 219.91 52559.85 88888.00 2016-09-16 10:51:25.907 260 11799.20 219.93 52559.90 88888.00 2016-09-16 10:51:26.407 260 11799.22 219.90 52559.91 88888.00 2016-09-16 10:51:26.907 260 11799.44 219.78 52559.66 88888.00 2016-09-16 10:51:27.407 260 11799.51 219.78 52559.55 88888.00 2016-09-16 10:51:27.907 260 11799.53 219.78 52559.52 88888.00 2016-09-16 10:51:28.407 260 11799.49 219.79 52559.48 88888.00 2016-09-16 10:51:28.907 260 11799.44 219.82 52559.54 88888.00 2016-09-16 10:51:29.407 260 11799.40 219.82 52559.61 88888.00 2016-09-16 10:51:29.907 260 11799.37 219.82 52559.62 88888.00 2016-09-16 10:51:30.407 260 11799.29 219.85 52559.74 88888.00 2016-09-16 10:51:30.907 260 11799.04 219.94 52560.05 88888.00 2016-09-16 10:51:31.407 260 11798.96 219.99 52560.11 88888.00 2016-09-16 10:51:31.907 260 11799.02 219.99 52560.05 88888.00 2016-09-16 10:51:32.407 260 11798.94 220.03 52560.17 88888.00 2016-09-16 10:51:32.907 260 11798.95 220.02 52560.20 88888.00 2016-09-16 10:51:33.407 260 11799.03 220.00 52560.11 88888.00 2016-09-16 10:51:33.907 260 11799.10 219.98 52560.10 88888.00 2016-09-16 10:51:34.407 260 11799.07 220.00 52560.11 88888.00 2016-09-16 10:51:34.907 260 11799.03 220.00 52560.11 88888.00 2016-09-16 10:51:35.407 260 11798.97 220.02 52560.24 88888.00 2016-09-16 10:51:35.907 260 11798.97 220.02 52560.25 88888.00 2016-09-16 10:51:36.407 260 11798.95 220.03 52560.21 88888.00 2016-09-16 10:51:36.907 260 11798.89 220.00 52560.27 88888.00 2016-09-16 10:51:37.407 260 11799.19 219.85 52559.88 88888.00 2016-09-16 10:51:37.907 260 11799.56 219.71 52559.35 88888.00 2016-09-16 10:51:38.407 260 11799.54 219.72 52559.35 88888.00 2016-09-16 10:51:38.907 260 11799.53 219.74 52559.40 88888.00 2016-09-16 10:51:39.407 260 11799.55 219.75 52559.39 88888.00 2016-09-16 10:51:39.907 260 11799.56 219.79 52559.40 88888.00 2016-09-16 10:51:40.407 260 11799.56 219.77 52559.47 88888.00 2016-09-16 10:51:40.907 260 11799.53 219.79 52559.56 88888.00 2016-09-16 10:51:41.407 260 11799.49 219.79 52559.55 88888.00 2016-09-16 10:51:41.907 260 11799.51 219.75 52559.50 88888.00 2016-09-16 10:51:42.407 260 11799.53 219.78 52559.47 88888.00 2016-09-16 10:51:42.907 260 11799.45 219.82 52559.49 88888.00 2016-09-16 10:51:43.407 260 11799.33 219.84 52559.62 88888.00 2016-09-16 10:51:43.907 260 11799.24 219.85 52559.75 88888.00 2016-09-16 10:51:44.407 260 11799.20 219.88 52559.84 88888.00 2016-09-16 10:51:44.907 260 11799.21 219.91 52559.88 88888.00 2016-09-16 10:51:45.407 260 11799.18 219.91 52559.88 88888.00 2016-09-16 10:51:45.907 260 11799.16 219.90 52559.81 88888.00 2016-09-16 10:51:46.407 260 11799.21 219.92 52559.84 88888.00 2016-09-16 10:51:46.907 260 11799.21 219.91 52559.91 88888.00 2016-09-16 10:51:47.407 260 11799.19 219.93 52559.93 88888.00 2016-09-16 10:51:47.907 260 11799.19 219.93 52559.93 88888.00 2016-09-16 10:51:48.408 260 11799.21 219.92 52559.88 88888.00 2016-09-16 10:51:48.908 260 11799.21 219.94 52559.85 88888.00 2016-09-16 10:51:49.408 260 11799.18 219.99 52559.93 88888.00 2016-09-16 10:51:49.908 260 11799.15 220.03 52559.96 88888.00 2016-09-16 10:51:50.408 260 11799.14 220.02 52559.90 88888.00 2016-09-16 10:51:50.908 260 11799.20 219.98 52559.85 88888.00 2016-09-16 10:51:51.408 260 11799.26 219.97 52559.83 88888.00 2016-09-16 10:51:51.908 260 11799.29 219.93 52559.84 88888.00 2016-09-16 10:51:52.408 260 11799.28 219.97 52559.82 88888.00 2016-09-16 10:51:52.908 260 11799.22 220.02 52559.88 88888.00 2016-09-16 10:51:53.408 260 11799.09 220.01 52560.00 88888.00 2016-09-16 10:51:53.908 260 11798.98 220.04 52560.10 88888.00 2016-09-16 10:51:54.408 260 11798.94 220.06 52560.11 88888.00 2016-09-16 10:51:54.908 260 11798.94 220.08 52560.12 88888.00 2016-09-16 10:51:55.408 260 11798.87 220.10 52560.25 88888.00 2016-09-16 10:51:55.908 260 11798.75 220.16 52560.44 88888.00 2016-09-16 10:51:56.408 260 11798.66 220.20 52560.56 88888.00 2016-09-16 10:51:56.908 260 11798.47 220.27 52560.84 88888.00 2016-09-16 10:51:57.408 260 11798.40 220.30 52560.98 88888.00 2016-09-16 10:51:57.908 260 11798.36 220.30 52561.02 88888.00 2016-09-16 10:51:58.408 260 11798.34 220.29 52561.02 88888.00 2016-09-16 10:51:58.908 260 11798.32 220.29 52561.03 88888.00 2016-09-16 10:51:59.408 260 11798.40 220.26 52560.97 88888.00 2016-09-16 10:51:59.908 260 11798.65 220.17 52560.62 88888.00 2016-09-16 10:52:00.408 260 11798.74 220.14 52560.55 88888.00 2016-09-16 10:52:00.908 260 11798.70 220.18 52560.61 88888.00 2016-09-16 10:52:01.408 260 11798.63 220.18 52560.65 88888.00 2016-09-16 10:52:01.908 260 11798.57 220.20 52560.76 88888.00 2016-09-16 10:52:02.408 260 11798.50 220.21 52560.84 88888.00 2016-09-16 10:52:02.908 260 11798.58 220.21 52560.70 88888.00 2016-09-16 10:52:03.408 260 11798.68 220.19 52560.52 88888.00 2016-09-16 10:52:03.908 260 11798.66 220.20 52560.58 88888.00 2016-09-16 10:52:04.408 260 11798.68 220.20 52560.60 88888.00 2016-09-16 10:52:04.908 260 11798.69 220.18 52560.58 88888.00 2016-09-16 10:52:05.408 260 11798.72 220.14 52560.51 88888.00 2016-09-16 10:52:05.908 260 11798.69 220.13 52560.47 88888.00 2016-09-16 10:52:06.408 260 11798.91 220.07 52560.18 88888.00 2016-09-16 10:52:06.908 260 11798.60 220.16 52560.59 88888.00 2016-09-16 10:52:07.408 260 11797.98 220.35 52561.39 88888.00 2016-09-16 10:52:07.908 260 11797.91 220.38 52561.53 88888.00 2016-09-16 10:52:08.408 260 11797.96 220.33 52561.43 88888.00 2016-09-16 10:52:08.908 260 11797.96 220.32 52561.43 88888.00 2016-09-16 10:52:09.408 260 11798.26 220.28 52561.03 88888.00 2016-09-16 10:52:09.908 260 11798.26 220.27 52561.02 88888.00 2016-09-16 10:52:10.408 260 11798.19 220.26 52561.08 88888.00 2016-09-16 10:52:10.908 260 11798.06 220.30 52561.35 88888.00 2016-09-16 10:52:11.408 260 11798.10 220.32 52561.33 88888.00 2016-09-16 10:52:11.908 260 11798.12 220.30 52561.29 88888.00 2016-09-16 10:52:12.408 260 11797.75 220.40 52561.70 88888.00 2016-09-16 10:52:12.908 260 11797.34 220.53 52562.19 88888.00 2016-09-16 10:52:13.408 260 11797.27 220.62 52562.26 88888.00 2016-09-16 10:52:13.908 260 11797.43 220.59 52562.04 88888.00 2016-09-16 10:52:14.408 260 11797.78 220.45 52561.67 88888.00 2016-09-16 10:52:14.908 260 11797.92 220.41 52561.47 88888.00 2016-09-16 10:52:15.408 260 11797.93 220.41 52561.47 88888.00 2016-09-16 10:52:15.908 260 11797.96 220.40 52561.48 88888.00 2016-09-16 10:52:16.408 260 11797.90 220.41 52561.52 88888.00 2016-09-16 10:52:16.908 260 11797.81 220.45 52561.59 88888.00 2016-09-16 10:52:17.408 260 11797.80 220.43 52561.64 88888.00 2016-09-16 10:52:17.908 260 11797.72 220.42 52561.73 88888.00 2016-09-16 10:52:18.408 260 11797.69 220.43 52561.70 88888.00 2016-09-16 10:52:18.908 260 11797.74 220.45 52561.65 88888.00 2016-09-16 10:52:19.408 260 11797.93 220.39 52561.47 88888.00 2016-09-16 10:52:19.908 260 11798.01 220.38 52561.39 88888.00 2016-09-16 10:52:20.408 260 11798.01 220.36 52561.38 88888.00 2016-09-16 10:52:20.908 260 11798.02 220.36 52561.34 88888.00 2016-09-16 10:52:21.408 260 11798.04 220.37 52561.40 88888.00 2016-09-16 10:52:21.908 260 11797.97 220.38 52561.47 88888.00 2016-09-16 10:52:22.408 260 11797.97 220.38 52561.49 88888.00 2016-09-16 10:52:22.908 260 11797.93 220.37 52561.50 88888.00 2016-09-16 10:52:23.408 260 11797.91 220.39 52561.47 88888.00 2016-09-16 10:52:23.908 260 11797.92 220.38 52561.44 88888.00 2016-09-16 10:52:24.408 260 11797.91 220.36 52561.42 88888.00 2016-09-16 10:52:24.908 260 11797.93 220.36 52561.38 88888.00 2016-09-16 10:52:25.408 260 11797.96 220.38 52561.38 88888.00 2016-09-16 10:52:25.908 260 11798.04 220.40 52561.30 88888.00 2016-09-16 10:52:26.408 260 11798.12 220.41 52561.16 88888.00 2016-09-16 10:52:26.908 260 11798.15 220.43 52561.15 88888.00 2016-09-16 10:52:27.408 260 11798.12 220.42 52561.21 88888.00 2016-09-16 10:52:27.908 260 11798.09 220.40 52561.20 88888.00 2016-09-16 10:52:28.408 260 11798.12 220.39 52561.18 88888.00 2016-09-16 10:52:28.908 260 11798.10 220.40 52561.21 88888.00 2016-09-16 10:52:29.408 260 11798.07 220.42 52561.24 88888.00 2016-09-16 10:52:29.908 260 11798.15 220.43 52561.22 88888.00 2016-09-16 10:52:30.408 260 11798.18 220.46 52561.20 88888.00 2016-09-16 10:52:30.908 260 11798.19 220.46 52561.17 88888.00 2016-09-16 10:52:31.408 260 11798.22 220.43 52561.12 88888.00 2016-09-16 10:52:31.908 260 11798.27 220.42 52561.05 88888.00 2016-09-16 10:52:32.408 260 11798.27 220.42 52561.08 88888.00 2016-09-16 10:52:32.908 260 11798.26 220.42 52561.06 88888.00 2016-09-16 10:52:33.408 260 11798.30 220.40 52560.98 88888.00 2016-09-16 10:52:33.908 260 11798.35 220.39 52560.91 88888.00 2016-09-16 10:52:34.408 260 11798.37 220.38 52560.95 88888.00 2016-09-16 10:52:34.908 260 11798.39 220.40 52560.94 88888.00 2016-09-16 10:52:35.408 260 11798.39 220.40 52560.93 88888.00 2016-09-16 10:52:35.908 260 11798.43 220.38 52560.89 88888.00 2016-09-16 10:52:36.408 260 11798.44 220.36 52560.85 88888.00 2016-09-16 10:52:36.908 260 11798.48 220.40 52560.78 88888.00 2016-09-16 10:52:37.408 260 11798.48 220.42 52560.75 88888.00 2016-09-16 10:52:37.908 260 11798.49 220.40 52560.81 88888.00 2016-09-16 10:52:38.408 260 11798.47 220.43 52560.88 88888.00 2016-09-16 10:52:38.908 260 11798.45 220.45 52560.93 88888.00 2016-09-16 10:52:39.408 260 11798.49 220.42 52560.88 88888.00 2016-09-16 10:52:39.908 260 11798.56 220.40 52560.84 88888.00 2016-09-16 10:52:40.408 260 11798.57 220.40 52560.80 88888.00 2016-09-16 10:52:40.908 260 11798.50 220.42 52560.85 88888.00 2016-09-16 10:52:41.408 260 11798.40 220.46 52560.94 88888.00 2016-09-16 10:52:41.908 260 11798.45 220.43 52560.80 88888.00 2016-09-16 10:52:42.408 260 11798.58 220.37 52560.64 88888.00 2016-09-16 10:52:42.908 260 11798.49 220.43 52560.81 88888.00 2016-09-16 10:52:43.408 260 11798.43 220.45 52560.85 88888.00 2016-09-16 10:52:43.908 260 11798.52 220.42 52560.79 88888.00 2016-09-16 10:52:44.408 260 11798.44 220.43 52560.90 88888.00 2016-09-16 10:52:44.908 260 11798.47 220.41 52560.86 88888.00 2016-09-16 10:52:45.408 260 11798.52 220.37 52560.76 88888.00 2016-09-16 10:52:45.908 260 11798.53 220.39 52560.73 88888.00 2016-09-16 10:52:46.408 260 11798.56 220.40 52560.73 88888.00 2016-09-16 10:52:46.908 260 11798.54 220.42 52560.72 88888.00 2016-09-16 10:52:47.408 260 11798.54 220.43 52560.72 88888.00 2016-09-16 10:52:47.908 260 11798.58 220.45 52560.68 88888.00 2016-09-16 10:52:48.408 260 11798.62 220.42 52560.62 88888.00 2016-09-16 10:52:48.908 260 11798.60 220.45 52560.60 88888.00 2016-09-16 10:52:49.408 260 11798.63 220.39 52560.54 88888.00 2016-09-16 10:52:49.908 260 11798.63 220.38 52560.53 88888.00 2016-09-16 10:52:50.408 260 11798.65 220.35 52560.53 88888.00 2016-09-16 10:52:50.908 260 11798.70 220.32 52560.52 88888.00 2016-09-16 10:52:51.408 260 11798.70 220.35 52560.53 88888.00 2016-09-16 10:52:51.908 260 11798.66 220.38 52560.56 88888.00 2016-09-16 10:52:52.408 260 11798.67 220.38 52560.59 88888.00 2016-09-16 10:52:52.908 260 11798.77 220.30 52560.37 88888.00 2016-09-16 10:52:53.408 260 11798.81 220.28 52560.23 88888.00 2016-09-16 10:52:53.908 260 11798.83 220.29 52560.23 88888.00 2016-09-16 10:52:54.408 260 11798.86 220.28 52560.25 88888.00 2016-09-16 10:52:54.908 260 11798.84 220.26 52560.27 88888.00 2016-09-16 10:52:55.408 260 11798.83 220.27 52560.29 88888.00 2016-09-16 10:52:55.908 260 11798.84 220.27 52560.26 88888.00 2016-09-16 10:52:56.408 260 11798.86 220.23 52560.24 88888.00 2016-09-16 10:52:56.908 260 11798.91 220.22 52560.16 88888.00 2016-09-16 10:52:57.408 260 11798.92 220.22 52560.09 88888.00 2016-09-16 10:52:57.908 260 11798.92 220.22 52560.12 88888.00 2016-09-16 10:52:58.408 260 11798.93 220.23 52560.14 88888.00 2016-09-16 10:52:58.908 260 11798.92 220.23 52560.12 88888.00 2016-09-16 10:52:59.408 260 11798.95 220.23 52560.09 88888.00 2016-09-16 10:52:59.908 260 11798.92 220.23 52560.11 88888.00 2016-09-16 10:53:00.408 260 11798.92 220.26 52560.20 88888.00 2016-09-16 10:53:00.908 260 11798.88 220.27 52560.19 88888.00 2016-09-16 10:53:01.408 260 11798.88 220.29 52560.14 88888.00 2016-09-16 10:53:01.908 260 11798.94 220.27 52560.15 88888.00 2016-09-16 10:53:02.408 260 11798.98 220.24 52560.12 88888.00 2016-09-16 10:53:02.908 260 11798.92 220.27 52560.11 88888.00 2016-09-16 10:53:03.408 260 11798.92 220.31 52560.11 88888.00 2016-09-16 10:53:03.908 260 11798.92 220.30 52560.06 88888.00 2016-09-16 10:53:04.408 260 11798.92 220.28 52560.03 88888.00 2016-09-16 10:53:04.908 260 11798.92 220.27 52560.03 88888.00 2016-09-16 10:53:05.408 260 11798.92 220.27 52560.06 88888.00 2016-09-16 10:53:05.908 260 11798.92 220.30 52560.07 88888.00 2016-09-16 10:53:06.408 260 11798.94 220.29 52560.05 88888.00 2016-09-16 10:53:06.908 260 11798.96 220.27 52560.08 88888.00 2016-09-16 10:53:07.408 260 11798.95 220.27 52560.03 88888.00 2016-09-16 10:53:07.908 260 11798.92 220.27 52559.99 88888.00 2016-09-16 10:53:08.408 260 11798.94 220.24 52559.97 88888.00 2016-09-16 10:53:08.908 260 11798.93 220.21 52560.03 88888.00 2016-09-16 10:53:09.408 260 11798.94 220.24 52560.05 88888.00 2016-09-16 10:53:09.908 260 11798.95 220.24 52560.00 88888.00 2016-09-16 10:53:10.408 260 11799.07 220.19 52559.81 88888.00 2016-09-16 10:53:10.908 260 11799.48 219.98 52559.28 88888.00 2016-09-16 10:53:11.408 260 11799.59 219.92 52559.05 88888.00 2016-09-16 10:53:11.908 260 11799.21 220.12 52559.58 88888.00 2016-09-16 10:53:12.408 260 11798.80 220.30 52560.03 88888.00 2016-09-16 10:53:12.908 260 11798.85 220.23 52560.01 88888.00 2016-09-16 10:53:13.408 260 11799.37 219.98 52559.39 88888.00 2016-09-16 10:53:13.908 260 11799.67 219.81 52559.01 88888.00 2016-09-16 10:53:14.408 260 11799.75 219.79 52558.96 88888.00 2016-09-16 10:53:14.908 260 11799.80 219.75 52558.92 88888.00 2016-09-16 10:53:15.408 260 11799.81 219.74 52558.82 88888.00 2016-09-16 10:53:15.908 260 11799.80 219.72 52558.83 88888.00 2016-09-16 10:53:16.408 260 11799.81 219.72 52558.86 88888.00 2016-09-16 10:53:16.908 260 11799.76 219.74 52558.90 88888.00 2016-09-16 10:53:17.408 260 11799.82 219.73 52558.85 88888.00 2016-09-16 10:53:17.908 260 11799.77 219.77 52558.95 88888.00 2016-09-16 10:53:18.408 260 11799.75 219.78 52558.96 88888.00 2016-09-16 10:53:18.908 260 11799.85 219.74 52558.85 88888.00 2016-09-16 10:53:19.408 260 11799.82 219.73 52558.87 88888.00 2016-09-16 10:53:19.908 260 11799.81 219.71 52558.86 88888.00 2016-09-16 10:53:20.408 260 11799.80 219.73 52558.90 88888.00 2016-09-16 10:53:20.908 260 11799.79 219.73 52558.90 88888.00 2016-09-16 10:53:21.408 260 11799.76 219.80 52558.99 88888.00 2016-09-16 10:53:21.908 260 11799.46 219.98 52559.34 88888.00 2016-09-16 10:53:22.408 260 11799.37 220.03 52559.44 88888.00 2016-09-16 10:53:22.908 260 11799.36 220.02 52559.46 88888.00 2016-09-16 10:53:23.408 260 11799.35 220.01 52559.39 88888.00 2016-09-16 10:53:23.908 260 11799.35 220.01 52559.31 88888.00 2016-09-16 10:53:24.408 260 11799.37 220.02 52559.29 88888.00 2016-09-16 10:53:24.908 260 11799.38 219.99 52559.32 88888.00 2016-09-16 10:53:25.408 260 11799.35 220.02 52559.41 88888.00 2016-09-16 10:53:25.908 260 11799.24 220.11 52559.54 88888.00 2016-09-16 10:53:26.408 260 11799.29 220.06 52559.45 88888.00 2016-09-16 10:53:26.908 260 11799.64 219.83 52559.01 88888.00 2016-09-16 10:53:27.408 260 11799.59 219.89 52559.05 88888.00 2016-09-16 10:53:27.908 260 11799.46 219.99 52559.18 88888.00 2016-09-16 10:53:28.408 260 11799.32 220.01 52559.39 88888.00 2016-09-16 10:53:28.908 260 11799.37 220.00 52559.35 88888.00 2016-09-16 10:53:29.408 260 11799.40 219.97 52559.28 88888.00 2016-09-16 10:53:29.908 260 11799.30 220.04 52559.36 88888.00 2016-09-16 10:53:30.408 260 11799.15 220.17 52559.58 88888.00 2016-09-16 10:53:30.908 260 11799.19 220.12 52559.53 88888.00 2016-09-16 10:53:31.408 260 11799.31 220.01 52559.38 88888.00 2016-09-16 10:53:31.908 260 11799.42 219.94 52559.23 88888.00 2016-09-16 10:53:32.408 260 11799.49 219.90 52559.18 88888.00 2016-09-16 10:53:32.908 260 11799.54 219.89 52559.10 88888.00 2016-09-16 10:53:33.408 260 11799.55 219.89 52559.06 88888.00 2016-09-16 10:53:33.908 260 11799.47 219.89 52559.15 88888.00 2016-09-16 10:53:34.408 260 11799.44 219.93 52559.18 88888.00 2016-09-16 10:53:34.908 260 11799.88 219.75 52558.60 88888.00 2016-09-16 10:53:35.408 260 11799.73 219.84 52558.80 88888.00 2016-09-16 10:53:35.908 260 11799.72 219.85 52558.82 88888.00 2016-09-16 10:53:36.408 260 11799.93 219.72 52558.56 88888.00 2016-09-16 10:53:36.908 260 11800.01 219.63 52558.42 88888.00 2016-09-16 10:53:37.408 260 11799.76 219.72 52558.71 88888.00 2016-09-16 10:53:37.908 260 11799.68 219.74 52558.83 88888.00 2016-09-16 10:53:38.408 260 11799.64 219.78 52558.92 88888.00 2016-09-16 10:53:38.908 260 11799.64 219.78 52559.02 88888.00 2016-09-16 10:53:39.408 260 11799.71 219.81 52559.02 88888.00 2016-09-16 10:53:39.908 260 11799.71 219.87 52559.00 88888.00 2016-09-16 10:53:40.408 260 11799.63 219.85 52559.03 88888.00 2016-09-16 10:53:40.908 260 11799.62 219.82 52559.03 88888.00 2016-09-16 10:53:41.408 260 11799.58 219.85 52559.00 88888.00 2016-09-16 10:53:41.908 260 11799.60 219.82 52559.01 88888.00 2016-09-16 10:53:42.408 260 11799.63 219.80 52559.02 88888.00 2016-09-16 10:53:42.908 260 11799.60 219.79 52559.01 88888.00 2016-09-16 10:53:43.408 260 11799.60 219.78 52559.00 88888.00 2016-09-16 10:53:43.908 260 11799.70 219.75 52558.90 88888.00 2016-09-16 10:53:44.408 260 11799.73 219.73 52558.84 88888.00 2016-09-16 10:53:44.908 260 11799.75 219.73 52558.84 88888.00 2016-09-16 10:53:45.408 260 11799.72 219.73 52558.91 88888.00 2016-09-16 10:53:45.908 260 11799.50 219.85 52559.20 88888.00 2016-09-16 10:53:46.408 260 11799.49 219.85 52559.20 88888.00 2016-09-16 10:53:46.908 260 11799.56 219.82 52559.12 88888.00 2016-09-16 10:53:47.408 260 11799.62 219.83 52559.10 88888.00 2016-09-16 10:53:47.908 260 11799.57 219.88 52559.09 88888.00 2016-09-16 10:53:48.408 260 11799.64 219.85 52559.08 88888.00 2016-09-16 10:53:48.908 260 11799.51 219.89 52559.20 88888.00 2016-09-16 10:53:49.408 260 11799.38 219.93 52559.34 88888.00 2016-09-16 10:53:49.908 260 11799.39 219.97 52559.38 88888.00 2016-09-16 10:53:50.408 260 11799.41 219.99 52559.39 88888.00 2016-09-16 10:53:50.908 260 11799.40 220.00 52559.44 88888.00 2016-09-16 10:53:51.408 260 11799.47 219.97 52559.34 88888.00 2016-09-16 10:53:51.908 260 11799.55 219.91 52559.27 88888.00 2016-09-16 10:53:52.408 260 11799.58 219.90 52559.24 88888.00 2016-09-16 10:53:52.908 260 11799.57 219.92 52559.23 88888.00 2016-09-16 10:53:53.408 260 11799.55 219.94 52559.19 88888.00 2016-09-16 10:53:53.908 260 11799.53 219.93 52559.18 88888.00 2016-09-16 10:53:54.408 260 11799.57 219.93 52559.18 88888.00 2016-09-16 10:53:54.908 260 11799.53 219.96 52559.22 88888.00 2016-09-16 10:53:55.408 260 11799.47 219.99 52559.30 88888.00 2016-09-16 10:53:55.908 260 11799.46 220.00 52559.32 88888.00 2016-09-16 10:53:56.408 260 11799.48 219.94 52559.27 88888.00 2016-09-16 10:53:56.908 260 11799.47 219.94 52559.23 88888.00 2016-09-16 10:53:57.408 260 11799.51 219.96 52559.26 88888.00 2016-09-16 10:53:57.908 260 11799.56 219.97 52559.30 88888.00 2016-09-16 10:53:58.408 260 11799.54 219.97 52559.34 88888.00 2016-09-16 10:53:58.908 260 11799.51 219.99 52559.31 88888.00 2016-09-16 10:53:59.408 260 11799.50 220.00 52559.31 88888.00 2016-09-16 10:53:59.908 260 11799.50 220.01 52559.37 88888.00 2016-09-16 10:54:00.408 260 11799.54 220.01 52559.36 88888.00 2016-09-16 10:54:00.908 260 11799.55 219.99 52559.31 88888.00 2016-09-16 10:54:01.408 260 11799.51 219.96 52559.29 88888.00 2016-09-16 10:54:01.908 260 11799.49 219.96 52559.34 88888.00 2016-09-16 10:54:02.408 260 11799.50 219.93 52559.36 88888.00 2016-09-16 10:54:02.908 260 11799.47 219.92 52559.32 88888.00 2016-09-16 10:54:03.408 260 11799.44 219.94 52559.31 88888.00 2016-09-16 10:54:03.908 260 11799.44 219.97 52559.30 88888.00 2016-09-16 10:54:04.408 260 11799.36 220.02 52559.40 88888.00 2016-09-16 10:54:04.908 260 11799.36 219.98 52559.36 88888.00 2016-09-16 10:54:05.408 260 11799.38 219.96 52559.31 88888.00 2016-09-16 10:54:05.908 260 11799.37 219.98 52559.31 88888.00 2016-09-16 10:54:06.408 260 11799.44 219.96 52559.28 88888.00 2016-09-16 10:54:06.908 260 11799.44 219.96 52559.28 88888.00 2016-09-16 10:54:07.408 260 11799.41 219.99 52559.30 88888.00 2016-09-16 10:54:07.908 260 11799.48 219.93 52559.28 88888.00 2016-09-16 10:54:08.408 260 11799.62 219.82 52559.17 88888.00 2016-09-16 10:54:08.908 260 11799.83 219.78 52558.88 88888.00 2016-09-16 10:54:09.408 260 11800.03 219.73 52558.61 88888.00 2016-09-16 10:54:09.908 260 11800.05 219.75 52558.59 88888.00 2016-09-16 10:54:10.408 260 11799.90 219.78 52558.79 88888.00 2016-09-16 10:54:10.908 260 11799.95 219.74 52558.71 88888.00 2016-09-16 10:54:11.408 260 11800.77 219.50 52557.64 88888.00 2016-09-16 10:54:11.908 260 11801.40 219.25 52556.79 88888.00 2016-09-16 10:54:12.408 260 11801.48 219.19 52556.59 88888.00 2016-09-16 10:54:12.908 260 11801.81 218.97 52556.12 88888.00 2016-09-16 10:54:13.408 260 11802.12 218.82 52555.67 88888.00 2016-09-16 10:54:13.908 260 11802.53 218.66 52555.17 88888.00 2016-09-16 10:54:14.408 260 11802.78 218.57 52554.95 88888.00 2016-09-16 10:54:14.908 260 11802.91 218.52 52554.79 88888.00 2016-09-16 10:54:15.408 260 11802.90 218.51 52554.78 88888.00 2016-09-16 10:54:15.908 260 11802.77 218.55 52554.97 88888.00 2016-09-16 10:54:16.408 260 11803.26 218.33 52554.35 88888.00 2016-09-16 10:54:16.908 260 11803.40 218.28 52554.18 88888.00 2016-09-16 10:54:17.408 260 11803.40 218.28 52554.17 88888.00 2016-09-16 10:54:17.908 260 11803.41 218.25 52554.19 88888.00 2016-09-16 10:54:18.409 260 11801.90 218.83 52556.17 88888.00 2016-09-16 10:54:18.909 260 11801.65 218.95 52556.54 88888.00 2016-09-16 10:54:19.409 260 11803.16 218.37 52554.62 88888.00 2016-09-16 10:54:19.909 260 11801.20 219.17 52557.05 88888.00 2016-09-16 10:54:20.409 260 11799.22 220.04 52559.65 88888.00 2016-09-16 10:54:20.909 260 11802.69 218.73 52555.51 88888.00 2016-09-16 10:54:21.409 260 11805.38 217.66 52552.18 88888.00 2016-09-16 10:54:21.909 260 11805.65 217.55 52551.77 88888.00 2016-09-16 10:54:22.409 260 11805.10 217.70 52552.35 88888.00 2016-09-16 10:54:22.909 260 11804.86 217.80 52552.60 88888.00 2016-09-16 10:54:23.409 260 11805.26 217.67 52552.19 88888.00 2016-09-16 10:54:23.909 260 11804.37 217.88 52553.16 88888.00 2016-09-16 10:54:24.409 260 11803.76 218.10 52553.88 88888.00 2016-09-16 10:54:24.909 260 11804.16 217.97 52553.50 88888.00 2016-09-16 10:54:25.409 260 11804.44 217.89 52553.12 88888.00 2016-09-16 10:54:25.909 260 11804.82 217.76 52552.71 88888.00 2016-09-16 10:54:26.409 260 11804.41 217.90 52553.15 88888.00 2016-09-16 10:54:26.909 260 11804.86 217.79 52552.69 88888.00 2016-09-16 10:54:27.409 260 11805.46 217.61 52552.03 88888.00 2016-09-16 10:54:27.909 260 11805.60 217.56 52551.89 88888.00 2016-09-16 10:54:28.409 260 11805.79 217.49 52551.69 88888.00 2016-09-16 10:54:28.909 260 11805.98 217.46 52551.48 88888.00 2016-09-16 10:54:29.409 260 11806.42 217.33 52551.08 88888.00 2016-09-16 10:54:29.909 260 11806.75 217.21 52550.77 88888.00 2016-09-16 10:54:30.409 260 11806.70 217.17 52550.74 88888.00 2016-09-16 10:54:30.909 260 11806.69 217.20 52550.77 88888.00 2016-09-16 10:54:31.409 260 11806.63 217.23 52550.81 88888.00 2016-09-16 10:54:31.909 260 11806.60 217.23 52550.82 88888.00 2016-09-16 10:54:32.409 260 11806.55 217.25 52550.91 88888.00 2016-09-16 10:54:32.909 260 11806.50 217.31 52551.00 88888.00 2016-09-16 10:54:33.409 260 11806.48 217.37 52551.03 88888.00 2016-09-16 10:54:33.909 260 11806.49 217.40 52551.07 88888.00 2016-09-16 10:54:34.409 260 11806.52 217.40 52551.02 88888.00 2016-09-16 10:54:34.909 260 11806.60 217.32 52550.90 88888.00 2016-09-16 10:54:35.409 260 11806.73 217.25 52550.74 88888.00 2016-09-16 10:54:35.909 260 11806.78 217.23 52550.67 88888.00 2016-09-16 10:54:36.409 260 11806.79 217.23 52550.66 88888.00 2016-09-16 10:54:36.909 260 11807.00 217.15 52550.51 88888.00 2016-09-16 10:54:37.409 260 11807.01 217.15 52550.55 88888.00 2016-09-16 10:54:37.909 260 11807.00 217.20 52550.63 88888.00 2016-09-16 10:54:38.409 260 11807.04 217.16 52550.53 88888.00 2016-09-16 10:54:38.909 260 11807.05 217.10 52550.46 88888.00 2016-09-16 10:54:39.409 260 11807.04 217.11 52550.46 88888.00 2016-09-16 10:54:39.909 260 11806.96 217.21 52550.56 88888.00 2016-09-16 10:54:40.409 260 11806.90 217.25 52550.64 88888.00 2016-09-16 10:54:40.909 260 11806.90 217.23 52550.65 88888.00 2016-09-16 10:54:41.409 260 11807.04 217.15 52550.49 88888.00 2016-09-16 10:54:41.909 260 11806.95 217.13 52550.54 88888.00 2016-09-16 10:54:42.409 260 11806.81 217.22 52550.68 88888.00 2016-09-16 10:54:42.909 260 11806.82 217.21 52550.72 88888.00 2016-09-16 10:54:43.409 260 11806.84 217.20 52550.71 88888.00 2016-09-16 10:54:43.909 260 11806.75 217.23 52550.82 88888.00 2016-09-16 10:54:44.409 260 11806.75 217.21 52550.84 88888.00 2016-09-16 10:54:44.909 260 11806.79 217.16 52550.81 88888.00 2016-09-16 10:54:45.409 260 11806.82 217.13 52550.82 88888.00 2016-09-16 10:54:45.909 260 11806.83 217.18 52550.87 88888.00 2016-09-16 10:54:46.409 260 11806.84 217.23 52550.89 88888.00 2016-09-16 10:54:46.909 260 11806.76 217.25 52550.86 88888.00 2016-09-16 10:54:47.409 260 11806.75 217.25 52550.85 88888.00 2016-09-16 10:54:47.909 260 11806.68 217.27 52550.93 88888.00 2016-09-16 10:54:48.409 260 11806.61 217.25 52550.98 88888.00 2016-09-16 10:54:48.909 260 11806.63 217.25 52550.93 88888.00 2016-09-16 10:54:49.409 260 11806.67 217.18 52550.92 88888.00 2016-09-16 10:54:49.909 260 11806.68 217.19 52550.95 88888.00 2016-09-16 10:54:50.409 260 11806.57 217.25 52551.11 88888.00 2016-09-16 10:54:50.909 260 11806.86 217.06 52550.81 88888.00 2016-09-16 10:54:51.409 260 11807.11 216.96 52550.56 88888.00 2016-09-16 10:54:51.909 260 11807.19 216.94 52550.49 88888.00 2016-09-16 10:54:52.409 260 11807.38 216.86 52550.24 88888.00 2016-09-16 10:54:52.909 260 11806.82 217.02 52550.72 88888.00 2016-09-16 10:54:53.409 260 11807.47 216.84 52550.15 88888.00 2016-09-16 10:54:53.909 260 11807.28 216.87 52550.34 88888.00 2016-09-16 10:54:54.409 260 11807.46 216.79 52550.21 88888.00 2016-09-16 10:54:54.909 260 11807.69 216.72 52550.03 88888.00 2016-09-16 10:54:55.409 260 11808.00 216.61 52549.71 88888.00 2016-09-16 10:54:55.909 260 11808.26 216.49 52549.48 88888.00 2016-09-16 10:54:56.409 260 11808.28 216.49 52549.46 88888.00 2016-09-16 10:54:56.909 260 11808.35 216.48 52549.44 88888.00 2016-09-16 10:54:57.409 260 11808.40 216.48 52549.42 88888.00 2016-09-16 10:54:57.909 260 11808.43 216.44 52549.40 88888.00 2016-09-16 10:54:58.409 260 11808.42 216.48 52549.37 88888.00 2016-09-16 10:54:58.909 260 11808.41 216.45 52549.36 88888.00 2016-09-16 10:54:59.409 260 11808.40 216.42 52549.40 88888.00 2016-09-16 10:54:59.909 260 11808.40 216.38 52549.43 88888.00 2016-09-16 10:55:00.409 260 11808.32 216.41 52549.50 88888.00 2016-09-16 10:55:00.909 260 11808.15 216.48 52549.61 88888.00 2016-09-16 10:55:01.409 260 11808.08 216.54 52549.66 88888.00 2016-09-16 10:55:01.909 260 11808.05 216.60 52549.70 88888.00 2016-09-16 10:55:02.409 260 11808.02 216.57 52549.68 88888.00 2016-09-16 10:55:02.909 260 11808.04 216.55 52549.66 88888.00 2016-09-16 10:55:03.409 260 11808.19 216.52 52549.48 88888.00 2016-09-16 10:55:03.909 260 11808.09 216.57 52549.55 88888.00 2016-09-16 10:55:04.409 260 11808.00 216.60 52549.69 88888.00 2016-09-16 10:55:04.909 260 11808.09 216.58 52549.62 88888.00 2016-09-16 10:55:05.409 260 11808.27 216.50 52549.49 88888.00 2016-09-16 10:55:05.909 260 11808.23 216.51 52549.51 88888.00 2016-09-16 10:55:06.409 260 11808.13 216.54 52549.60 88888.00 2016-09-16 10:55:06.909 260 11808.13 216.53 52549.67 88888.00 2016-09-16 10:55:07.409 260 11808.37 216.48 52549.45 88888.00 2016-09-16 10:55:07.909 260 11808.93 216.34 52549.01 88888.00 2016-09-16 10:55:08.409 260 11809.12 216.30 52548.84 88888.00 2016-09-16 10:55:08.909 260 11809.14 216.28 52548.80 88888.00 2016-09-16 10:55:09.409 260 11809.10 216.28 52548.80 88888.00 2016-09-16 10:55:09.909 260 11809.09 216.30 52548.86 88888.00 2016-09-16 10:55:10.409 260 11809.10 216.36 52548.86 88888.00 2016-09-16 10:55:10.909 260 11809.10 216.34 52548.83 88888.00 2016-09-16 10:55:11.409 260 11809.22 216.34 52548.77 88888.00 2016-09-16 10:55:11.909 260 11809.21 216.34 52548.74 88888.00 2016-09-16 10:55:12.409 260 11809.16 216.35 52548.77 88888.00 2016-09-16 10:55:12.909 260 11809.14 216.36 52548.81 88888.00 2016-09-16 10:55:13.409 260 11809.07 216.38 52548.82 88888.00 2016-09-16 10:55:13.909 260 11808.97 216.35 52548.87 88888.00 2016-09-16 10:55:14.409 260 11808.07 216.55 52549.83 88888.00 2016-09-16 10:55:14.909 260 11806.38 217.07 52551.73 88888.00 2016-09-16 10:55:15.409 260 11807.26 216.80 52550.77 88888.00 2016-09-16 10:55:15.909 260 11808.49 216.45 52549.37 88888.00 2016-09-16 10:55:16.409 260 11808.71 216.40 52549.12 88888.00 2016-09-16 10:55:16.909 260 11808.79 216.35 52548.99 88888.00 2016-09-16 10:55:17.409 260 11808.98 216.33 52548.87 88888.00 2016-09-16 10:55:17.909 260 11808.22 216.58 52549.72 88888.00 2016-09-16 10:55:18.409 260 11807.64 216.70 52550.22 88888.00 2016-09-16 10:55:18.909 260 11807.93 216.61 52549.79 88888.00 2016-09-16 10:55:19.409 260 11808.22 216.52 52549.49 88888.00 2016-09-16 10:55:19.909 260 11808.24 216.53 52549.41 88888.00 2016-09-16 10:55:20.409 260 11807.80 216.70 52549.79 88888.00 2016-09-16 10:55:20.909 260 11806.84 217.01 52550.64 88888.00 2016-09-16 10:55:21.409 260 11806.92 216.98 52550.57 88888.00 2016-09-16 10:55:21.909 260 11806.23 217.23 52551.22 88888.00 2016-09-16 10:55:22.409 260 11804.81 217.70 52552.68 88888.00 2016-09-16 10:55:22.909 260 11804.33 217.83 52553.18 88888.00 2016-09-16 10:55:23.409 260 11805.50 217.45 52552.07 88888.00 2016-09-16 10:55:23.909 260 11807.96 216.65 52549.78 88888.00 2016-09-16 10:55:24.409 260 11808.25 216.50 52549.45 88888.00 2016-09-16 10:55:24.909 260 11808.25 216.51 52549.49 88888.00 2016-09-16 10:55:25.409 260 11808.45 216.42 52549.26 88888.00 2016-09-16 10:55:25.909 260 11808.43 216.41 52549.28 88888.00 2016-09-16 10:55:26.409 260 11808.27 216.45 52549.43 88888.00 2016-09-16 10:55:26.909 260 11808.21 216.49 52549.52 88888.00 2016-09-16 10:55:27.409 260 11808.33 216.48 52549.46 88888.00 2016-09-16 10:55:27.909 260 11808.71 216.38 52549.16 88888.00 2016-09-16 10:55:28.409 260 11808.80 216.33 52549.08 88888.00 2016-09-16 10:55:28.909 260 11808.70 216.34 52549.15 88888.00 2016-09-16 10:55:29.409 260 11808.61 216.33 52549.21 88888.00 2016-09-16 10:55:29.909 260 11808.65 216.34 52549.17 88888.00 2016-09-16 10:55:30.409 260 11808.92 216.34 52548.97 88888.00 2016-09-16 10:55:30.909 260 11809.01 216.31 52548.92 88888.00 2016-09-16 10:55:31.409 260 11809.04 216.28 52548.83 88888.00 2016-09-16 10:55:31.909 260 11809.14 216.25 52548.80 88888.00 2016-09-16 10:55:32.409 260 11809.38 216.22 52548.62 88888.00 2016-09-16 10:55:32.909 260 11809.44 216.22 52548.63 88888.00 2016-09-16 10:55:33.409 260 11809.36 216.21 52548.68 88888.00 2016-09-16 10:55:33.909 260 11809.15 216.26 52548.77 88888.00 2016-09-16 10:55:34.409 260 11808.81 216.31 52549.01 88888.00 2016-09-16 10:55:34.909 260 11809.19 216.25 52548.80 88888.00 2016-09-16 10:55:35.409 260 11809.51 216.21 52548.54 88888.00 2016-09-16 10:55:35.909 260 11809.44 216.20 52548.62 88888.00 2016-09-16 10:55:36.409 260 11809.26 216.23 52548.77 88888.00 2016-09-16 10:55:36.909 260 11809.07 216.25 52548.88 88888.00 2016-09-16 10:55:37.409 260 11809.12 216.24 52548.87 88888.00 2016-09-16 10:55:37.909 260 11809.48 216.22 52548.58 88888.00 2016-09-16 10:55:38.409 260 11809.65 216.16 52548.46 88888.00 2016-09-16 10:55:38.909 260 11809.65 216.14 52548.45 88888.00 2016-09-16 10:55:39.409 260 11809.54 216.17 52548.51 88888.00 2016-09-16 10:55:39.909 260 11809.48 216.20 52548.54 88888.00 2016-09-16 10:55:40.409 260 11809.54 216.19 52548.47 88888.00 2016-09-16 10:55:40.909 260 11809.60 216.13 52548.44 88888.00 2016-09-16 10:55:41.409 260 11809.53 216.15 52548.54 88888.00 2016-09-16 10:55:41.909 260 11809.46 216.23 52548.62 88888.00 2016-09-16 10:55:42.409 260 11809.20 216.21 52548.81 88888.00 2016-09-16 10:55:42.909 260 11809.06 216.21 52548.88 88888.00 2016-09-16 10:55:43.409 260 11809.04 216.24 52548.87 88888.00 2016-09-16 10:55:43.909 260 11808.95 216.24 52548.90 88888.00 2016-09-16 10:55:44.409 260 11809.01 216.22 52548.87 88888.00 2016-09-16 10:55:44.909 260 11809.20 216.17 52548.69 88888.00 2016-09-16 10:55:45.409 260 11809.32 216.17 52548.56 88888.00 2016-09-16 10:55:45.909 260 11809.32 216.20 52548.58 88888.00 2016-09-16 10:55:46.409 260 11809.38 216.17 52548.53 88888.00 2016-09-16 10:55:46.909 260 11809.53 216.12 52548.44 88888.00 2016-09-16 10:55:47.409 260 11809.49 216.14 52548.43 88888.00 2016-09-16 10:55:47.909 260 11809.47 216.20 52548.47 88888.00 2016-09-16 10:55:48.409 260 11809.42 216.22 52548.57 88888.00 2016-09-16 10:55:48.909 260 11809.45 216.20 52548.56 88888.00 2016-09-16 10:55:49.409 260 11809.36 216.16 52548.64 88888.00 2016-09-16 10:55:49.909 260 11809.03 216.22 52548.92 88888.00 2016-09-16 10:55:50.409 260 11808.85 216.23 52549.08 88888.00 2016-09-16 10:55:50.909 260 11808.87 216.22 52549.02 88888.00 2016-09-16 10:55:51.409 260 11808.95 216.23 52548.92 88888.00 2016-09-16 10:55:51.909 260 11808.95 216.22 52548.97 88888.00 2016-09-16 10:55:52.409 260 11808.84 216.22 52549.05 88888.00 2016-09-16 10:55:52.909 260 11808.68 216.26 52549.15 88888.00 2016-09-16 10:55:53.409 260 11808.57 216.29 52549.24 88888.00 2016-09-16 10:55:53.909 260 11808.45 216.32 52549.36 88888.00 2016-09-16 10:55:54.409 260 11808.18 216.45 52549.70 88888.00 2016-09-16 10:55:54.909 260 11807.84 216.59 52549.97 88888.00 2016-09-16 10:55:55.409 260 11808.01 216.48 52549.80 88888.00 2016-09-16 10:55:55.909 260 11808.14 216.45 52549.70 88888.00 2016-09-16 10:55:56.409 260 11808.05 216.45 52549.68 88888.00 2016-09-16 10:55:56.909 260 11808.04 216.49 52549.68 88888.00 2016-09-16 10:55:57.409 260 11808.30 216.39 52549.49 88888.00 2016-09-16 10:55:57.909 260 11808.66 216.30 52549.26 88888.00 2016-09-16 10:55:58.409 260 11808.85 216.29 52549.13 88888.00 2016-09-16 10:55:58.909 260 11808.83 216.29 52549.16 88888.00 2016-09-16 10:55:59.409 260 11808.89 216.32 52549.14 88888.00 2016-09-16 10:55:59.909 260 11809.16 216.29 52548.84 88888.00 2016-09-16 10:56:00.409 260 11809.19 216.26 52548.83 88888.00 2016-09-16 10:56:00.909 260 11808.28 216.51 52549.86 88888.00 2016-09-16 10:56:01.409 260 11807.48 216.72 52550.82 88888.00 2016-09-16 10:56:01.909 260 11808.91 216.31 52549.12 88888.00 2016-09-16 10:56:02.409 260 11809.19 216.24 52548.81 88888.00 2016-09-16 10:56:02.909 260 11809.29 216.25 52548.78 88888.00 2016-09-16 10:56:03.409 260 11809.28 216.25 52548.78 88888.00 2016-09-16 10:56:03.909 260 11809.03 216.29 52548.92 88888.00 2016-09-16 10:56:04.409 260 11808.85 216.32 52549.10 88888.00 2016-09-16 10:56:04.909 260 11808.44 216.39 52549.44 88888.00 2016-09-16 10:56:05.409 260 11808.49 216.38 52549.40 88888.00 2016-09-16 10:56:05.909 260 11808.63 216.34 52549.25 88888.00 2016-09-16 10:56:06.409 260 11808.74 216.29 52549.18 88888.00 2016-09-16 10:56:06.909 260 11808.21 216.43 52549.65 88888.00 2016-09-16 10:56:07.409 260 11807.14 216.81 52550.72 88888.00 2016-09-16 10:56:07.909 260 11806.56 217.07 52551.20 88888.00 2016-09-16 10:56:08.409 260 11807.03 216.92 52550.72 88888.00 2016-09-16 10:56:08.909 260 11807.26 216.81 52550.53 88888.00 2016-09-16 10:56:09.409 260 11807.58 216.64 52550.27 88888.00 2016-09-16 10:56:09.909 260 11807.19 216.71 52550.83 88888.00 2016-09-16 10:56:10.409 260 11807.44 216.70 52550.46 88888.00 2016-09-16 10:56:10.909 260 11806.77 216.97 52551.10 88888.00 2016-09-16 10:56:11.409 260 11806.59 217.07 52551.24 88888.00 2016-09-16 10:56:11.909 260 11806.51 217.10 52551.31 88888.00 2016-09-16 10:56:12.409 260 11806.29 217.15 52551.53 88888.00 2016-09-16 10:56:12.909 260 11806.28 217.16 52551.57 88888.00 2016-09-16 10:56:13.409 260 11806.30 217.16 52551.57 88888.00 2016-09-16 10:56:13.909 260 11806.40 217.11 52551.45 88888.00 2016-09-16 10:56:14.409 260 11806.35 217.18 52551.48 88888.00 2016-09-16 10:56:14.909 260 11805.97 217.30 52551.87 88888.00 2016-09-16 10:56:15.409 260 11805.59 217.43 52552.30 88888.00 2016-09-16 10:56:15.909 260 11805.72 217.37 52552.12 88888.00 2016-09-16 10:56:16.409 260 11806.13 217.23 52551.68 88888.00 2016-09-16 10:56:16.909 260 11806.77 217.07 52551.00 88888.00 2016-09-16 10:56:17.409 260 11807.67 216.71 52550.18 88888.00 2016-09-16 10:56:17.909 260 11807.82 216.67 52550.06 88888.00 2016-09-16 10:56:18.409 260 11807.44 216.81 52550.47 88888.00 2016-09-16 10:56:18.909 260 11807.29 216.79 52550.58 88888.00 2016-09-16 10:56:19.409 260 11807.39 216.73 52550.47 88888.00 2016-09-16 10:56:19.909 260 11807.44 216.75 52550.46 88888.00 2016-09-16 10:56:20.409 260 11807.53 216.70 52550.36 88888.00 2016-09-16 10:56:20.909 260 11807.58 216.69 52550.29 88888.00 2016-09-16 10:56:21.409 260 11807.63 216.68 52550.25 88888.00 2016-09-16 10:56:21.909 260 11807.65 216.63 52550.28 88888.00 2016-09-16 10:56:22.409 260 11807.66 216.67 52550.23 88888.00 2016-09-16 10:56:22.909 260 11807.47 216.78 52550.47 88888.00 2016-09-16 10:56:23.409 260 11807.03 216.89 52550.90 88888.00 2016-09-16 10:56:23.909 260 11806.98 216.93 52550.97 88888.00 2016-09-16 10:56:24.409 260 11807.11 216.91 52550.83 88888.00 2016-09-16 10:56:24.909 260 11807.66 216.70 52550.31 88888.00 2016-09-16 10:56:25.409 260 11807.91 216.61 52550.06 88888.00 2016-09-16 10:56:25.909 260 11807.36 216.79 52550.58 88888.00 2016-09-16 10:56:26.409 260 11806.41 217.16 52551.55 88888.00 2016-09-16 10:56:26.909 260 11807.12 216.88 52550.87 88888.00 2016-09-16 10:56:27.409 260 11807.03 216.86 52550.92 88888.00 2016-09-16 10:56:27.909 260 11804.53 217.67 52553.58 88888.00 2016-09-16 10:56:28.409 260 11804.07 217.80 52554.01 88888.00 2016-09-16 10:56:28.909 260 11804.02 217.80 52554.04 88888.00 2016-09-16 10:56:29.409 260 11803.26 218.06 52554.86 88888.00 2016-09-16 10:56:29.909 260 11802.78 218.24 52555.38 88888.00 2016-09-16 10:56:30.409 260 11803.35 218.05 52554.69 88888.00 2016-09-16 10:56:30.909 260 11803.16 218.12 52554.87 88888.00 2016-09-16 10:56:31.409 260 11802.52 218.33 52555.67 88888.00 2016-09-16 10:56:31.909 260 11801.95 218.61 52556.35 88888.00 2016-09-16 10:56:32.409 260 11801.21 218.94 52557.33 88888.00 2016-09-16 10:56:32.909 260 11801.26 218.88 52557.21 88888.00 2016-09-16 10:56:33.409 260 11801.23 218.85 52557.28 88888.00 2016-09-16 10:56:33.909 260 11800.02 219.38 52558.94 88888.00 2016-09-16 10:56:34.409 260 11800.03 219.39 52558.97 88888.00 2016-09-16 10:56:34.909 260 11800.64 219.14 52558.15 88888.00 2016-09-16 10:56:35.409 260 11801.08 218.97 52557.46 88888.00 2016-09-16 10:56:35.909 260 11800.82 219.10 52557.80 88888.00 2016-09-16 10:56:36.409 260 11800.73 219.13 52558.03 88888.00 2016-09-16 10:56:36.909 260 11800.91 219.06 52557.79 88888.00 2016-09-16 10:56:37.409 260 11800.68 219.14 52558.06 88888.00 2016-09-16 10:56:37.909 260 11800.53 219.20 52558.27 88888.00 2016-09-16 10:56:38.409 260 11800.54 219.16 52558.22 88888.00 2016-09-16 10:56:38.909 260 11800.35 219.23 52558.47 88888.00 2016-09-16 10:56:39.409 260 11800.50 219.17 52558.34 88888.00 2016-09-16 10:56:39.909 260 11800.73 219.11 52558.04 88888.00 2016-09-16 10:56:40.409 260 11800.65 219.13 52558.12 88888.00 2016-09-16 10:56:40.909 260 11800.61 219.15 52558.13 88888.00 2016-09-16 10:56:41.409 260 11800.40 219.22 52558.38 88888.00 2016-09-16 10:56:41.909 260 11800.32 219.21 52558.48 88888.00 2016-09-16 10:56:42.409 260 11800.37 219.19 52558.43 88888.00 2016-09-16 10:56:42.909 260 11800.50 219.13 52558.22 88888.00 2016-09-16 10:56:43.409 260 11800.47 219.13 52558.25 88888.00 2016-09-16 10:56:43.909 260 11800.84 219.01 52557.79 88888.00 2016-09-16 10:56:44.409 260 11801.26 218.87 52557.21 88888.00 2016-09-16 10:56:44.909 260 11801.08 218.90 52557.42 88888.00 2016-09-16 10:56:45.409 260 11800.95 218.93 52557.56 88888.00 2016-09-16 10:56:45.909 260 11801.00 218.94 52557.51 88888.00 2016-09-16 10:56:46.409 260 11800.93 218.97 52557.61 88888.00 2016-09-16 10:56:46.909 260 11800.68 219.03 52557.92 88888.00 2016-09-16 10:56:47.409 260 11800.25 219.19 52558.49 88888.00 2016-09-16 10:56:47.909 260 11800.06 219.29 52558.78 88888.00 2016-09-16 10:56:48.409 260 11800.23 219.26 52558.61 88888.00 2016-09-16 10:56:48.909 260 11800.56 219.12 52558.15 88888.00 2016-09-16 10:56:49.409 260 11800.62 219.04 52558.03 88888.00 2016-09-16 10:56:49.909 260 11800.65 219.06 52557.99 88888.00 2016-09-16 10:56:50.409 260 11800.54 219.13 52558.16 88888.00 2016-09-16 10:56:50.909 260 11800.52 219.16 52558.20 88888.00 2016-09-16 10:56:51.409 260 11800.46 219.17 52558.16 88888.00 2016-09-16 10:56:51.909 260 11800.32 219.22 52558.32 88888.00 2016-09-16 10:56:52.409 260 11799.89 219.38 52558.95 88888.00 2016-09-16 10:56:52.909 260 11799.77 219.41 52559.10 88888.00 2016-09-16 10:56:53.409 260 11799.66 219.42 52559.20 88888.00 2016-09-16 10:56:53.909 260 11799.47 219.52 52559.41 88888.00 2016-09-16 10:56:54.409 260 11799.54 219.51 52559.35 88888.00 2016-09-16 10:56:54.909 260 11801.16 218.83 52557.23 88888.00 2016-09-16 10:56:55.409 260 11802.62 218.22 52555.33 88888.00 2016-09-16 10:56:55.909 260 11802.90 218.09 52554.91 88888.00 2016-09-16 10:56:56.409 260 11802.83 218.12 52555.01 88888.00 2016-09-16 10:56:56.909 260 11803.06 218.04 52554.80 88888.00 2016-09-16 10:56:57.409 260 11803.37 217.95 52554.48 88888.00 2016-09-16 10:56:57.909 260 11803.39 217.90 52554.38 88888.00 2016-09-16 10:56:58.409 260 11802.93 218.13 52554.90 88888.00 2016-09-16 10:56:58.909 260 11803.36 217.99 52554.43 88888.00 2016-09-16 10:56:59.409 260 11803.05 218.08 52554.77 88888.00 2016-09-16 10:56:59.909 260 11803.02 218.12 52554.83 88888.00 2016-09-16 10:57:00.409 260 11803.07 218.10 52554.76 88888.00 2016-09-16 10:57:00.909 260 11803.28 218.04 52554.53 88888.00 2016-09-16 10:57:01.409 260 11803.74 217.84 52554.01 88888.00 2016-09-16 10:57:01.909 260 11803.92 217.74 52553.84 88888.00 2016-09-16 10:57:02.409 260 11803.97 217.75 52553.80 88888.00 2016-09-16 10:57:02.909 260 11804.24 217.70 52553.55 88888.00 2016-09-16 10:57:03.409 260 11804.59 217.62 52553.12 88888.00 2016-09-16 10:57:03.909 260 11804.83 217.57 52552.84 88888.00 2016-09-16 10:57:04.409 260 11804.95 217.52 52552.70 88888.00 2016-09-16 10:57:04.909 260 11804.92 217.52 52552.75 88888.00 2016-09-16 10:57:05.409 260 11804.94 217.51 52552.69 88888.00 2016-09-16 10:57:05.909 260 11804.88 217.59 52552.76 88888.00 2016-09-16 10:57:06.409 260 11805.23 217.45 52552.42 88888.00 2016-09-16 10:57:06.909 260 11805.71 217.25 52551.96 88888.00 2016-09-16 10:57:07.409 260 11805.79 217.21 52551.87 88888.00 2016-09-16 10:57:07.909 260 11805.87 217.21 52551.79 88888.00 2016-09-16 10:57:08.410 260 11806.39 217.02 52551.29 88888.00 2016-09-16 10:57:08.910 260 11807.04 216.78 52550.69 88888.00 2016-09-16 10:57:09.410 260 11807.29 216.62 52550.51 88888.00 2016-09-16 10:57:09.910 260 11807.29 216.63 52550.49 88888.00 2016-09-16 10:57:10.410 260 11807.12 216.73 52550.63 88888.00 2016-09-16 10:57:10.910 260 11807.21 216.70 52550.49 88888.00 2016-09-16 10:57:11.410 260 11807.26 216.70 52550.45 88888.00 2016-09-16 10:57:11.910 260 11807.27 216.73 52550.51 88888.00 2016-09-16 10:57:12.410 260 11807.36 216.70 52550.45 88888.00 2016-09-16 10:57:12.910 260 11807.61 216.57 52550.20 88888.00 2016-09-16 10:57:13.410 260 11807.81 216.48 52550.01 88888.00 2016-09-16 10:57:13.910 260 11807.86 216.50 52549.94 88888.00 2016-09-16 10:57:14.410 260 11807.81 216.52 52549.99 88888.00 2016-09-16 10:57:14.910 260 11807.81 216.54 52550.02 88888.00 2016-09-16 10:57:15.410 260 11807.86 216.48 52550.02 88888.00 2016-09-16 10:57:15.910 260 11807.95 216.45 52549.92 88888.00 2016-09-16 10:57:16.410 260 11808.02 216.51 52549.84 88888.00 2016-09-16 10:57:16.910 260 11807.95 216.55 52549.92 88888.00 2016-09-16 10:57:17.410 260 11807.95 216.52 52549.90 88888.00 2016-09-16 10:57:17.910 260 11808.05 216.45 52549.85 88888.00 2016-09-16 10:57:18.410 260 11808.07 216.43 52549.84 88888.00 2016-09-16 10:57:18.910 260 11808.09 216.43 52549.86 88888.00 2016-09-16 10:57:19.410 260 11808.21 216.38 52549.75 88888.00 2016-09-16 10:57:19.910 260 11808.31 216.29 52549.65 88888.00 2016-09-16 10:57:20.410 260 11808.35 216.28 52549.60 88888.00 2016-09-16 10:57:20.910 260 11808.33 216.32 52549.57 88888.00 2016-09-16 10:57:21.410 260 11808.32 216.30 52549.55 88888.00 2016-09-16 10:57:21.910 260 11808.31 216.25 52549.59 88888.00 2016-09-16 10:57:22.410 260 11808.32 216.24 52549.63 88888.00 2016-09-16 10:57:22.910 260 11808.31 216.21 52549.62 88888.00 2016-09-16 10:57:23.410 260 11808.39 216.22 52549.54 88888.00 2016-09-16 10:57:23.910 260 11808.40 216.25 52549.50 88888.00 2016-09-16 10:57:24.410 260 11808.43 216.25 52549.43 88888.00 2016-09-16 10:57:24.910 260 11808.53 216.20 52549.34 88888.00 2016-09-16 10:57:25.410 260 11808.48 216.19 52549.39 88888.00 2016-09-16 10:57:25.910 260 11808.41 216.25 52549.44 88888.00 2016-09-16 10:57:26.410 260 11808.35 216.25 52549.51 88888.00 2016-09-16 10:57:26.910 260 11808.34 216.22 52549.53 88888.00 2016-09-16 10:57:27.410 260 11808.41 216.16 52549.46 88888.00 2016-09-16 10:57:27.910 260 11808.48 216.12 52549.40 88888.00 2016-09-16 10:57:28.410 260 11808.58 216.12 52549.39 88888.00 2016-09-16 10:57:28.910 260 11808.57 216.16 52549.37 88888.00 2016-09-16 10:57:29.410 260 11808.51 216.17 52549.39 88888.00 2016-09-16 10:57:29.910 260 11808.44 216.20 52549.45 88888.00 2016-09-16 10:57:30.410 260 11808.40 216.23 52549.48 88888.00 2016-09-16 10:57:30.910 260 11808.45 216.16 52549.39 88888.00 2016-09-16 10:57:31.410 260 11808.56 216.13 52549.32 88888.00 2016-09-16 10:57:31.910 260 11808.57 216.15 52549.32 88888.00 2016-09-16 10:57:32.410 260 11808.58 216.16 52549.28 88888.00 2016-09-16 10:57:32.910 260 11808.63 216.14 52549.24 88888.00 2016-09-16 10:57:33.410 260 11808.65 216.12 52549.23 88888.00 2016-09-16 10:57:33.910 260 11808.65 216.20 52549.17 88888.00 2016-09-16 10:57:34.410 260 11808.66 216.22 52549.18 88888.00 2016-09-16 10:57:34.910 260 11808.66 216.20 52549.22 88888.00 2016-09-16 10:57:35.410 260 11808.68 216.20 52549.17 88888.00 2016-09-16 10:57:35.910 260 11808.77 216.17 52549.13 88888.00 2016-09-16 10:57:36.410 260 11808.86 216.21 52549.10 88888.00 2016-09-16 10:57:36.910 260 11808.88 216.22 52549.08 88888.00 2016-09-16 10:57:37.410 260 11808.87 216.21 52549.08 88888.00 2016-09-16 10:57:37.910 260 11808.80 216.16 52549.12 88888.00 2016-09-16 10:57:38.410 260 11808.71 216.13 52549.19 88888.00 2016-09-16 10:57:38.910 260 11808.63 216.22 52549.22 88888.00 2016-09-16 10:57:39.410 260 11807.49 216.53 52550.49 88888.00 2016-09-16 10:57:39.910 260 11796.83 219.35 52563.18 88888.00 2016-09-16 10:57:40.410 260 11791.58 220.72 52569.52 88888.00 2016-09-16 10:57:40.910 260 11790.91 220.87 52570.40 88888.00 2016-09-16 10:57:41.410 260 11790.87 220.89 52570.47 88888.00 2016-09-16 10:57:41.910 260 11790.84 220.94 52570.49 88888.00 2016-09-16 10:57:42.410 260 11790.84 220.90 52570.48 88888.00 2016-09-16 10:57:42.910 260 11790.86 220.89 52570.49 88888.00 2016-09-16 10:57:43.410 260 11790.81 220.86 52570.54 88888.00 2016-09-16 10:57:43.910 260 11790.84 220.81 52570.53 88888.00 2016-09-16 10:57:44.410 260 11790.85 220.81 52570.53 88888.00 2016-09-16 10:57:44.910 260 11790.84 220.81 52570.51 88888.00 2016-09-16 10:57:45.410 260 11790.82 220.81 52570.51 88888.00 2016-09-16 10:57:45.910 260 11790.80 220.81 52570.49 88888.00 2016-09-16 10:57:46.410 260 11790.79 220.85 52570.45 88888.00 2016-09-16 10:57:46.910 260 11790.79 220.85 52570.41 88888.00 2016-09-16 10:57:47.410 260 11790.79 220.85 52570.47 88888.00 2016-09-16 10:57:47.910 260 11790.79 220.88 52570.49 88888.00 2016-09-16 10:57:48.410 260 11790.81 220.85 52570.48 88888.00 2016-09-16 10:57:48.910 260 11790.81 220.81 52570.43 88888.00 2016-09-16 10:57:49.410 260 11790.80 220.85 52570.43 88888.00 2016-09-16 10:57:49.910 260 11790.79 220.86 52570.49 88888.00 2016-09-16 10:57:50.410 260 11790.81 220.86 52570.47 88888.00 2016-09-16 10:57:50.910 260 11790.80 220.89 52570.45 88888.00 2016-09-16 10:57:51.410 260 11790.80 220.88 52570.42 88888.00 2016-09-16 10:57:51.910 260 11790.81 220.89 52570.40 88888.00 2016-09-16 10:57:52.410 260 11790.79 220.93 52570.40 88888.00 2016-09-16 10:57:52.910 260 11790.79 220.90 52570.42 88888.00 2016-09-16 10:57:53.410 260 11790.81 220.87 52570.40 88888.00 2016-09-16 10:57:53.910 260 11790.81 220.88 52570.39 88888.00 2016-09-16 10:57:54.410 260 11790.82 220.84 52570.39 88888.00 2016-09-16 10:57:54.910 260 11790.79 220.85 52570.39 88888.00 2016-09-16 10:57:55.410 260 11790.78 220.86 52570.40 88888.00 2016-09-16 10:57:55.910 260 11790.76 220.86 52570.42 88888.00 2016-09-16 10:57:56.410 260 11790.79 220.85 52570.40 88888.00 2016-09-16 10:57:56.910 260 11790.81 220.81 52570.40 88888.00 2016-09-16 10:57:57.410 260 11790.84 220.78 52570.39 88888.00 2016-09-16 10:57:57.910 260 11790.88 220.77 52570.37 88888.00 2016-09-16 10:57:58.410 260 11790.89 220.76 52570.39 88888.00 2016-09-16 10:57:58.910 260 11790.87 220.72 52570.40 88888.00 2016-09-16 10:57:59.410 260 11790.88 220.70 52570.39 88888.00 2016-09-16 10:57:59.910 260 11790.86 220.70 52570.38 88888.00 2016-09-16 10:58:00.410 260 11790.87 220.70 52570.39 88888.00 2016-09-16 10:58:00.910 260 11790.90 220.70 52570.39 88888.00 2016-09-16 10:58:01.410 260 11790.90 220.66 52570.40 88888.00 2016-09-16 10:58:01.910 260 11790.87 220.66 52570.40 88888.00 2016-09-16 10:58:02.410 260 11790.87 220.67 52570.38 88888.00 2016-09-16 10:58:02.910 260 11790.90 220.69 52570.33 88888.00 2016-09-16 10:58:03.410 260 11790.90 220.70 52570.33 88888.00 2016-09-16 10:58:03.910 260 11790.88 220.70 52570.36 88888.00 2016-09-16 10:58:04.410 260 11790.86 220.72 52570.38 88888.00 2016-09-16 10:58:04.910 260 11790.88 220.71 52570.32 88888.00 2016-09-16 10:58:05.410 260 11790.91 220.70 52570.30 88888.00 2016-09-16 10:58:05.910 260 11790.93 220.71 52570.28 88888.00 2016-09-16 10:58:06.410 260 11790.94 220.72 52570.22 88888.00 2016-09-16 10:58:06.910 260 11790.96 220.72 52570.27 88888.00 2016-09-16 10:58:07.410 260 11790.97 220.75 52570.28 88888.00 2016-09-16 10:58:07.910 260 11790.95 220.75 52570.25 88888.00 2016-09-16 10:58:08.410 260 11790.95 220.72 52570.24 88888.00 2016-09-16 10:58:08.910 260 11790.94 220.72 52570.25 88888.00 2016-09-16 10:58:09.410 260 11790.96 220.72 52570.30 88888.00 2016-09-16 10:58:09.910 260 11790.93 220.72 52570.28 88888.00 2016-09-16 10:58:10.410 260 11790.93 220.74 52570.31 88888.00 2016-09-16 10:58:10.910 260 11790.90 220.74 52570.30 88888.00 2016-09-16 10:58:11.410 260 11790.91 220.74 52570.31 88888.00 2016-09-16 10:58:11.910 260 11790.95 220.71 52570.32 88888.00 2016-09-16 10:58:12.410 260 11790.96 220.71 52570.33 88888.00 2016-09-16 10:58:12.910 260 11790.98 220.69 52570.31 88888.00 2016-09-16 10:58:13.410 260 11791.02 220.71 52570.29 88888.00 2016-09-16 10:58:13.910 260 11791.02 220.71 52570.31 88888.00 2016-09-16 10:58:14.410 260 11791.04 220.72 52570.33 88888.00 2016-09-16 10:58:14.910 260 11790.99 220.71 52570.30 88888.00 2016-09-16 10:58:15.410 260 11790.97 220.71 52570.28 88888.00 2016-09-16 10:58:15.910 260 11790.98 220.70 52570.27 88888.00 2016-09-16 10:58:16.410 260 11791.00 220.67 52570.25 88888.00 2016-09-16 10:58:16.910 260 11791.02 220.62 52570.27 88888.00 2016-09-16 10:58:17.410 260 11791.04 220.59 52570.29 88888.00 2016-09-16 10:58:17.910 260 11791.05 220.59 52570.28 88888.00 2016-09-16 10:58:18.410 260 11791.06 220.59 52570.28 88888.00 2016-09-16 10:58:18.910 260 11791.04 220.61 52570.25 88888.00 2016-09-16 10:58:19.410 260 11791.04 220.64 52570.28 88888.00 2016-09-16 10:58:19.910 260 11791.03 220.64 52570.30 88888.00 2016-09-16 10:58:20.410 260 11791.06 220.64 52570.29 88888.00 2016-09-16 10:58:20.910 260 11791.09 220.62 52570.30 88888.00 2016-09-16 10:58:21.410 260 11791.08 220.61 52570.29 88888.00 2016-09-16 10:58:21.910 260 11791.07 220.58 52570.30 88888.00 2016-09-16 10:58:22.410 260 11791.09 220.60 52570.36 88888.00 2016-09-16 10:58:22.910 260 11791.06 220.59 52570.37 88888.00 2016-09-16 10:58:23.410 260 11791.09 220.60 52570.33 88888.00 2016-09-16 10:58:23.910 260 11791.12 220.65 52570.32 88888.00 2016-09-16 10:58:24.410 260 11791.08 220.65 52570.31 88888.00 2016-09-16 10:58:24.910 260 11791.09 220.64 52570.31 88888.00 2016-09-16 10:58:25.410 260 11791.07 220.64 52570.31 88888.00 2016-09-16 10:58:25.910 260 11791.08 220.65 52570.25 88888.00 2016-09-16 10:58:26.410 260 11791.04 220.64 52570.28 88888.00 2016-09-16 10:58:26.910 260 11791.03 220.64 52570.31 88888.00 2016-09-16 10:58:27.410 260 11791.02 220.65 52570.33 88888.00 2016-09-16 10:58:27.910 260 11791.04 220.68 52570.32 88888.00 2016-09-16 10:58:28.410 260 11791.04 220.69 52570.27 88888.00 2016-09-16 10:58:28.910 260 11791.06 220.68 52570.23 88888.00 2016-09-16 10:58:29.410 260 11791.09 220.68 52570.22 88888.00 2016-09-16 10:58:29.910 260 11791.15 220.67 52570.23 88888.00 2016-09-16 10:58:30.410 260 11791.15 220.66 52570.24 88888.00 2016-09-16 10:58:30.910 260 11791.15 220.62 52570.25 88888.00 2016-09-16 10:58:31.410 260 11791.16 220.70 52570.25 88888.00 2016-09-16 10:58:31.910 260 11791.19 220.75 52570.24 88888.00 2016-09-16 10:58:32.410 260 11791.15 220.74 52570.25 88888.00 2016-09-16 10:58:32.910 260 11791.08 220.71 52570.30 88888.00 2016-09-16 10:58:33.410 260 11791.08 220.70 52570.32 88888.00 2016-09-16 10:58:33.910 260 11791.12 220.71 52570.31 88888.00 2016-09-16 10:58:34.410 260 11791.13 220.75 52570.32 88888.00 2016-09-16 10:58:34.910 260 11791.15 220.77 52570.32 88888.00 2016-09-16 10:58:35.410 260 11791.15 220.74 52570.30 88888.00 2016-09-16 10:58:35.910 260 11791.12 220.71 52570.30 88888.00 2016-09-16 10:58:36.410 260 11791.12 220.76 52570.28 88888.00 2016-09-16 10:58:36.910 260 11791.12 220.76 52570.27 88888.00 2016-09-16 10:58:37.410 260 11791.13 220.77 52570.30 88888.00 2016-09-16 10:58:37.910 260 11791.15 220.78 52570.28 88888.00 2016-09-16 10:58:38.410 260 11791.21 220.80 52570.28 88888.00 2016-09-16 10:58:38.910 260 11791.20 220.85 52570.28 88888.00 2016-09-16 10:58:39.410 260 11791.19 220.81 52570.27 88888.00 2016-09-16 10:58:39.910 260 11791.17 220.77 52570.28 88888.00 2016-09-16 10:58:40.410 260 11791.12 220.77 52570.28 88888.00 2016-09-16 10:58:40.910 260 11791.17 220.72 52570.27 88888.00 2016-09-16 10:58:41.410 260 11791.22 220.71 52570.24 88888.00 2016-09-16 10:58:41.910 260 11791.23 220.74 52570.22 88888.00 2016-09-16 10:58:42.410 260 11791.22 220.79 52570.23 88888.00 2016-09-16 10:58:42.910 260 11791.19 220.77 52570.22 88888.00 2016-09-16 10:58:43.410 260 11791.16 220.78 52570.23 88888.00 2016-09-16 10:58:43.910 260 11791.15 220.77 52570.27 88888.00 2016-09-16 10:58:44.410 260 11791.13 220.76 52570.27 88888.00 2016-09-16 10:58:44.910 260 11791.16 220.72 52570.25 88888.00 2016-09-16 10:58:45.410 260 11791.21 220.70 52570.25 88888.00 2016-09-16 10:58:45.910 260 11791.21 220.69 52570.27 88888.00 2016-09-16 10:58:46.410 260 11791.17 220.69 52570.27 88888.00 2016-09-16 10:58:46.910 260 11791.17 220.68 52570.23 88888.00 2016-09-16 10:58:47.410 260 11791.20 220.71 52570.22 88888.00 2016-09-16 10:58:47.910 260 11791.19 220.71 52570.25 88888.00 2016-09-16 10:58:48.410 260 11791.15 220.68 52570.25 88888.00 2016-09-16 10:58:48.910 260 11791.17 220.68 52570.27 88888.00 2016-09-16 10:58:49.410 260 11791.21 220.66 52570.23 88888.00 2016-09-16 10:58:49.910 260 11791.23 220.67 52570.23 88888.00 2016-09-16 10:58:50.410 260 11791.24 220.68 52570.27 88888.00 2016-09-16 10:58:50.910 260 11791.21 220.67 52570.28 88888.00 2016-09-16 10:58:51.410 260 11791.21 220.68 52570.24 88888.00 2016-09-16 10:58:51.910 260 11791.21 220.69 52570.23 88888.00 2016-09-16 10:58:52.410 260 11791.20 220.71 52570.24 88888.00 2016-09-16 10:58:52.910 260 11791.21 220.74 52570.25 88888.00 2016-09-16 10:58:53.410 260 11791.17 220.70 52570.27 88888.00 2016-09-16 10:58:53.910 260 11791.19 220.70 52570.29 88888.00 2016-09-16 10:58:54.410 260 11791.19 220.69 52570.28 88888.00 2016-09-16 10:58:54.910 260 11791.17 220.66 52570.25 88888.00 2016-09-16 10:58:55.410 260 11791.20 220.65 52570.21 88888.00 2016-09-16 10:58:55.910 260 11791.23 220.64 52570.18 88888.00 2016-09-16 10:58:56.410 260 11791.20 220.66 52570.20 88888.00 2016-09-16 10:58:56.910 260 11791.16 220.64 52570.25 88888.00 2016-09-16 10:58:57.410 260 11791.14 220.65 52570.28 88888.00 2016-09-16 10:58:57.910 260 11791.13 220.65 52570.25 88888.00 2016-09-16 10:58:58.410 260 11791.13 220.66 52570.28 88888.00 2016-09-16 10:58:58.910 260 11791.15 220.68 52570.28 88888.00 2016-09-16 10:58:59.410 260 11791.16 220.69 52570.30 88888.00 2016-09-16 10:58:59.910 260 11791.16 220.68 52570.33 88888.00 2016-09-16 10:59:00.410 260 11791.14 220.70 52570.28 88888.00 2016-09-16 10:59:00.910 260 11791.14 220.70 52570.28 88888.00 2016-09-16 10:59:01.410 260 11791.14 220.74 52570.25 88888.00 2016-09-16 10:59:01.910 260 11791.11 220.74 52570.24 88888.00 2016-09-16 10:59:02.410 260 11791.12 220.71 52570.28 88888.00 2016-09-16 10:59:02.910 260 11791.15 220.74 52570.29 88888.00 2016-09-16 10:59:03.410 260 11791.11 220.72 52570.27 88888.00 2016-09-16 10:59:03.910 260 11791.11 220.72 52570.23 88888.00 2016-09-16 10:59:04.410 260 11791.14 220.76 52570.22 88888.00 2016-09-16 10:59:04.910 260 11791.14 220.75 52570.20 88888.00 2016-09-16 10:59:05.410 260 11791.15 220.75 52570.22 88888.00 2016-09-16 10:59:05.910 260 11791.12 220.72 52570.23 88888.00 2016-09-16 10:59:06.410 260 11791.12 220.74 52570.23 88888.00 2016-09-16 10:59:06.910 260 11791.08 220.72 52570.27 88888.00 2016-09-16 10:59:07.410 260 11791.13 220.70 52570.25 88888.00 2016-09-16 10:59:07.910 260 11791.14 220.72 52570.21 88888.00 2016-09-16 10:59:08.410 260 11791.15 220.72 52570.21 88888.00 2016-09-16 10:59:08.910 260 11791.17 220.75 52570.22 88888.00 2016-09-16 10:59:09.410 260 11791.13 220.71 52570.24 88888.00 2016-09-16 10:59:09.910 260 11791.11 220.70 52570.22 88888.00 2016-09-16 10:59:10.410 260 11791.12 220.72 52570.22 88888.00 2016-09-16 10:59:10.910 260 11791.13 220.69 52570.23 88888.00 2016-09-16 10:59:11.410 260 11791.17 220.71 52570.22 88888.00 2016-09-16 10:59:11.910 260 11791.15 220.72 52570.21 88888.00 2016-09-16 10:59:12.410 260 11791.16 220.71 52570.22 88888.00 2016-09-16 10:59:12.910 260 11791.21 220.72 52570.23 88888.00 2016-09-16 10:59:13.410 260 11791.20 220.70 52570.25 88888.00 2016-09-16 10:59:13.910 260 11791.16 220.70 52570.24 88888.00 2016-09-16 10:59:14.410 260 11791.12 220.71 52570.23 88888.00 2016-09-16 10:59:14.910 260 11791.11 220.72 52570.18 88888.00 2016-09-16 10:59:15.410 260 11791.16 220.74 52570.19 88888.00 2016-09-16 10:59:15.910 260 11791.19 220.74 52570.20 88888.00 2016-09-16 10:59:16.410 260 11791.19 220.75 52570.15 88888.00 2016-09-16 10:59:16.910 260 11791.20 220.77 52570.12 88888.00 2016-09-16 10:59:17.410 260 11791.20 220.77 52570.12 88888.00 2016-09-16 10:59:17.910 260 11791.19 220.77 52570.13 88888.00 2016-09-16 10:59:18.410 260 11791.17 220.76 52570.19 88888.00 2016-09-16 10:59:18.910 260 11791.20 220.74 52570.18 88888.00 2016-09-16 10:59:19.410 260 11791.16 220.75 52570.20 88888.00 2016-09-16 10:59:19.910 260 11791.15 220.77 52570.22 88888.00 2016-09-16 10:59:20.410 260 11791.13 220.74 52570.24 88888.00 2016-09-16 10:59:20.910 260 11791.13 220.75 52570.24 88888.00 2016-09-16 10:59:21.410 260 11791.14 220.72 52570.16 88888.00 2016-09-16 10:59:21.910 260 11791.17 220.71 52570.13 88888.00 2016-09-16 10:59:22.410 260 11791.17 220.74 52570.20 88888.00 2016-09-16 10:59:22.910 260 11791.19 220.75 52570.18 88888.00 2016-09-16 10:59:23.410 260 11791.20 220.75 52570.18 88888.00 2016-09-16 10:59:23.910 260 11791.21 220.74 52570.16 88888.00 2016-09-16 10:59:24.410 260 11791.23 220.75 52570.20 88888.00 2016-09-16 10:59:24.910 260 11791.24 220.76 52570.21 88888.00 2016-09-16 10:59:25.410 260 11791.24 220.74 52570.16 88888.00 2016-09-16 10:59:25.910 260 11791.23 220.71 52570.18 88888.00 2016-09-16 10:59:26.410 260 11791.22 220.74 52570.16 88888.00 2016-09-16 10:59:26.910 260 11791.25 220.69 52570.16 88888.00 2016-09-16 10:59:27.410 260 11791.28 220.70 52570.19 88888.00 2016-09-16 10:59:27.910 260 11791.28 220.72 52570.19 88888.00 2016-09-16 10:59:28.410 260 11791.28 220.69 52570.15 88888.00 2016-09-16 10:59:28.910 260 11791.28 220.68 52570.18 88888.00 2016-09-16 10:59:29.410 260 11791.24 220.70 52570.18 88888.00 2016-09-16 10:59:29.910 260 11791.22 220.70 52570.19 88888.00 2016-09-16 10:59:30.410 260 11791.22 220.68 52570.19 88888.00 2016-09-16 10:59:30.910 260 11791.21 220.68 52570.20 88888.00 2016-09-16 10:59:31.410 260 11791.24 220.67 52570.24 88888.00 2016-09-16 10:59:31.910 260 11791.29 220.66 52570.21 88888.00 2016-09-16 10:59:32.410 260 11791.33 220.67 52570.19 88888.00 2016-09-16 10:59:32.910 260 11791.31 220.68 52570.20 88888.00 2016-09-16 10:59:33.410 260 11791.32 220.67 52570.20 88888.00 2016-09-16 10:59:33.910 260 11791.31 220.66 52570.20 88888.00 2016-09-16 10:59:34.410 260 11791.31 220.62 52570.19 88888.00 2016-09-16 10:59:34.910 260 11791.30 220.62 52570.22 88888.00 2016-09-16 10:59:35.410 260 11791.32 220.61 52570.20 88888.00 2016-09-16 10:59:35.910 260 11791.34 220.61 52570.19 88888.00 2016-09-16 10:59:36.410 260 11791.37 220.61 52570.21 88888.00 2016-09-16 10:59:36.910 260 11791.40 220.62 52570.22 88888.00 2016-09-16 10:59:37.410 260 11791.39 220.62 52570.21 88888.00 2016-09-16 10:59:37.910 260 11791.38 220.61 52570.22 88888.00 2016-09-16 10:59:38.410 260 11791.39 220.60 52570.19 88888.00 2016-09-16 10:59:38.910 260 11791.41 220.61 52570.18 88888.00 2016-09-16 10:59:39.410 260 11791.46 220.58 52570.21 88888.00 2016-09-16 10:59:39.910 260 11791.50 220.57 52570.19 88888.00 2016-09-16 10:59:40.410 260 11791.48 220.55 52570.15 88888.00 2016-09-16 10:59:40.910 260 11791.51 220.57 52570.16 88888.00 2016-09-16 10:59:41.410 260 11791.51 220.61 52570.19 88888.00 2016-09-16 10:59:41.910 260 11791.50 220.62 52570.22 88888.00 2016-09-16 10:59:42.410 260 11791.49 220.60 52570.19 88888.00 2016-09-16 10:59:42.910 260 11791.49 220.57 52570.16 88888.00 2016-09-16 10:59:43.411 260 11791.48 220.55 52570.16 88888.00 2016-09-16 10:59:43.911 260 11791.49 220.52 52570.16 88888.00 2016-09-16 10:59:44.411 260 11791.51 220.53 52570.14 88888.00 2016-09-16 10:59:44.911 260 11791.50 220.55 52570.16 88888.00 2016-09-16 10:59:45.411 260 11791.50 220.53 52570.16 88888.00 2016-09-16 10:59:45.911 260 11791.48 220.52 52570.19 88888.00 2016-09-16 10:59:46.411 260 11791.48 220.51 52570.19 88888.00 2016-09-16 10:59:46.911 260 11791.49 220.52 52570.18 88888.00 2016-09-16 10:59:47.411 260 11791.49 220.51 52570.15 88888.00 2016-09-16 10:59:47.911 260 11791.52 220.50 52570.14 88888.00 2016-09-16 10:59:48.411 260 11791.51 220.49 52570.10 88888.00 2016-09-16 10:59:48.911 260 11791.51 220.48 52570.06 88888.00 2016-09-16 10:59:49.411 260 11791.53 220.49 52570.12 88888.00 2016-09-16 10:59:49.911 260 11791.56 220.48 52570.12 88888.00 2016-09-16 10:59:50.411 260 11791.57 220.48 52570.07 88888.00 2016-09-16 10:59:50.911 260 11791.56 220.48 52570.02 88888.00 2016-09-16 10:59:51.411 260 11791.59 220.47 52570.02 88888.00 2016-09-16 10:59:51.911 260 11791.60 220.46 52570.05 88888.00 2016-09-16 10:59:52.411 260 11791.61 220.48 52570.09 88888.00 2016-09-16 10:59:52.911 260 11791.60 220.50 52570.11 88888.00 2016-09-16 10:59:53.411 260 11791.57 220.53 52570.13 88888.00 2016-09-16 10:59:53.911 260 11791.53 220.56 52570.11 88888.00 2016-09-16 10:59:54.411 260 11791.55 220.56 52570.09 88888.00 2016-09-16 10:59:54.911 260 11791.56 220.55 52570.07 88888.00 2016-09-16 10:59:55.411 260 11791.56 220.56 52570.10 88888.00 2016-09-16 10:59:55.911 260 11791.55 220.55 52570.13 88888.00 2016-09-16 10:59:56.411 260 11791.51 220.51 52570.11 88888.00 2016-09-16 10:59:56.911 260 11791.51 220.49 52570.13 88888.00 2016-09-16 10:59:57.411 260 11791.56 220.50 52570.14 88888.00 2016-09-16 10:59:57.911 260 11791.55 220.49 52570.14 88888.00 2016-09-16 10:59:58.411 260 11791.57 220.51 52570.10 88888.00 2016-09-16 10:59:58.911 260 11791.60 220.53 52570.09 88888.00 2016-09-16 10:59:59.411 260 11791.61 220.50 52570.10 88888.00 2016-09-16 10:59:59.911 260 11791.57 220.48 52570.10 88888.00 2016-09-16 11:00:00.411 260 11791.55 220.47 52570.14 88888.00 2016-09-16 11:00:00.911 260 11791.60 220.48 52570.13 88888.00 2016-09-16 11:00:01.411 260 11791.60 220.48 52570.12 88888.00 2016-09-16 11:00:01.911 260 11791.59 220.47 52570.13 88888.00 2016-09-16 11:00:02.411 260 11791.59 220.43 52570.13 88888.00 2016-09-16 11:00:02.911 260 11791.58 220.41 52570.11 88888.00 2016-09-16 11:00:03.411 260 11791.53 220.42 52570.09 88888.00 2016-09-16 11:00:03.911 260 11791.52 220.40 52570.05 88888.00 2016-09-16 11:00:04.411 260 11791.55 220.39 52570.04 88888.00 2016-09-16 11:00:04.911 260 11791.58 220.41 52570.05 88888.00 2016-09-16 11:00:05.411 260 11791.61 220.47 52570.04 88888.00 2016-09-16 11:00:05.911 260 11791.56 220.47 52570.05 88888.00 2016-09-16 11:00:06.411 260 11791.53 220.48 52570.03 88888.00 2016-09-16 11:00:06.911 260 11791.57 220.46 52570.02 88888.00 2016-09-16 11:00:07.411 260 11791.61 220.42 52570.06 88888.00 2016-09-16 11:00:07.911 260 11791.64 220.40 52570.07 88888.00 2016-09-16 11:00:08.411 260 11791.59 220.40 52570.10 88888.00 2016-09-16 11:00:08.911 260 11791.60 220.40 52570.07 88888.00 2016-09-16 11:00:09.411 260 11791.60 220.35 52570.06 88888.00 2016-09-16 11:00:09.911 260 11791.61 220.32 52570.07 88888.00 2016-09-16 11:00:10.411 260 11791.61 220.33 52570.07 88888.00 2016-09-16 11:00:10.911 260 11791.56 220.33 52570.11 88888.00 2016-09-16 11:00:11.411 260 11791.52 220.32 52570.11 88888.00 2016-09-16 11:00:11.911 260 11791.52 220.28 52570.12 88888.00 2016-09-16 11:00:12.411 260 11791.53 220.31 52570.11 88888.00 2016-09-16 11:00:12.911 260 11791.49 220.30 52570.10 88888.00 2016-09-16 11:00:13.411 260 11791.49 220.31 52570.13 88888.00 2016-09-16 11:00:13.911 260 11791.52 220.31 52570.13 88888.00 2016-09-16 11:00:14.411 260 11791.52 220.30 52570.11 88888.00 2016-09-16 11:00:14.911 260 11791.51 220.28 52570.06 88888.00 2016-09-16 11:00:15.411 260 11791.52 220.30 52570.07 88888.00 2016-09-16 11:00:15.911 260 11791.58 220.31 52570.09 88888.00 2016-09-16 11:00:16.411 260 11791.59 220.33 52570.09 88888.00 2016-09-16 11:00:16.911 260 11791.55 220.32 52570.07 88888.00 2016-09-16 11:00:17.411 260 11791.55 220.35 52570.07 88888.00 2016-09-16 11:00:17.911 260 11791.56 220.38 52570.06 88888.00 2016-09-16 11:00:18.411 260 11791.51 220.36 52570.06 88888.00 2016-09-16 11:00:18.911 260 11791.57 220.35 52570.09 88888.00 2016-09-16 11:00:19.411 260 11791.59 220.33 52570.11 88888.00 2016-09-16 11:00:19.911 260 11791.60 220.31 52570.14 88888.00 2016-09-16 11:00:20.411 260 11791.56 220.30 52570.14 88888.00 2016-09-16 11:00:20.911 260 11791.53 220.31 52570.15 88888.00 2016-09-16 11:00:21.411 260 11791.53 220.35 52570.16 88888.00 2016-09-16 11:00:21.911 260 11791.52 220.33 52570.14 88888.00 2016-09-16 11:00:22.411 260 11791.52 220.32 52570.13 88888.00 2016-09-16 11:00:22.911 260 11791.55 220.31 52570.13 88888.00 2016-09-16 11:00:23.411 260 11791.57 220.30 52570.12 88888.00 2016-09-16 11:00:23.911 260 11791.61 220.29 52570.12 88888.00 2016-09-16 11:00:24.411 260 11791.61 220.29 52570.12 88888.00 2016-09-16 11:00:24.911 260 11791.60 220.26 52570.12 88888.00 2016-09-16 11:00:25.411 260 11791.55 220.27 52570.14 88888.00 2016-09-16 11:00:25.911 260 11791.50 220.29 52570.14 88888.00 2016-09-16 11:00:26.411 260 11791.48 220.33 52570.11 88888.00 2016-09-16 11:00:26.911 260 11791.49 220.31 52570.12 88888.00 2016-09-16 11:00:27.411 260 11791.56 220.28 52570.13 88888.00 2016-09-16 11:00:27.911 260 11791.53 220.30 52570.12 88888.00 2016-09-16 11:00:28.411 260 11791.50 220.31 52570.11 88888.00 2016-09-16 11:00:28.911 260 11791.51 220.31 52570.13 88888.00 2016-09-16 11:00:29.411 260 11791.50 220.30 52570.13 88888.00 2016-09-16 11:00:29.911 260 11791.53 220.30 52570.11 88888.00 2016-09-16 11:00:30.411 260 11791.52 220.30 52570.10 88888.00 2016-09-16 11:00:30.911 260 11791.51 220.28 52570.11 88888.00 2016-09-16 11:00:31.411 260 11791.49 220.26 52570.14 88888.00 2016-09-16 11:00:31.911 260 11791.51 220.27 52570.15 88888.00 2016-09-16 11:00:32.411 260 11791.52 220.27 52570.14 88888.00 2016-09-16 11:00:32.911 260 11791.52 220.31 52570.11 88888.00 2016-09-16 11:00:33.411 260 11791.55 220.33 52570.12 88888.00 2016-09-16 11:00:33.911 260 11791.55 220.33 52570.12 88888.00 2016-09-16 11:00:34.411 260 11791.51 220.32 52570.14 88888.00 2016-09-16 11:00:34.911 260 11791.50 220.33 52570.15 88888.00 2016-09-16 11:00:35.411 260 11791.51 220.33 52570.14 88888.00 2016-09-16 11:00:35.911 260 11791.58 220.35 52570.14 88888.00 2016-09-16 11:00:36.411 260 11791.58 220.32 52570.15 88888.00 2016-09-16 11:00:36.911 260 11791.57 220.32 52570.14 88888.00 2016-09-16 11:00:37.411 260 11791.57 220.32 52570.13 88888.00 2016-09-16 11:00:37.911 260 11791.57 220.29 52570.14 88888.00 2016-09-16 11:00:38.411 260 11791.59 220.29 52570.10 88888.00 2016-09-16 11:00:38.911 260 11791.61 220.32 52570.10 88888.00 2016-09-16 11:00:39.411 260 11791.59 220.30 52570.13 88888.00 2016-09-16 11:00:39.911 260 11791.58 220.28 52570.14 88888.00 2016-09-16 11:00:40.411 260 11791.52 220.28 52570.10 88888.00 2016-09-16 11:00:40.911 260 11791.53 220.29 52570.12 88888.00 2016-09-16 11:00:41.411 260 11791.55 220.29 52570.15 88888.00 2016-09-16 11:00:41.911 260 11791.55 220.29 52570.15 88888.00 2016-09-16 11:00:42.411 260 11791.56 220.30 52570.12 88888.00 2016-09-16 11:00:42.911 260 11791.53 220.30 52570.04 88888.00 2016-09-16 11:00:43.411 260 11791.55 220.31 52570.07 88888.00 2016-09-16 11:00:43.911 260 11791.51 220.30 52570.13 88888.00 2016-09-16 11:00:44.411 260 11791.50 220.28 52570.19 88888.00 2016-09-16 11:00:44.911 260 11791.47 220.29 52570.18 88888.00 2016-09-16 11:00:45.411 260 11791.47 220.31 52570.16 88888.00 2016-09-16 11:00:45.911 260 11791.49 220.29 52570.15 88888.00 2016-09-16 11:00:46.411 260 11791.49 220.28 52570.13 88888.00 2016-09-16 11:00:46.911 260 11791.48 220.27 52570.11 88888.00 2016-09-16 11:00:47.411 260 11791.48 220.29 52570.11 88888.00 2016-09-16 11:00:47.911 260 11791.46 220.29 52570.12 88888.00 2016-09-16 11:00:48.411 260 11791.46 220.32 52570.10 88888.00 2016-09-16 11:00:48.911 260 11791.49 220.29 52570.10 88888.00 2016-09-16 11:00:49.411 260 11791.52 220.29 52570.09 88888.00 2016-09-16 11:00:49.911 260 11791.53 220.29 52570.09 88888.00 2016-09-16 11:00:50.411 260 11791.51 220.31 52570.10 88888.00 2016-09-16 11:00:50.911 260 11791.52 220.33 52570.09 88888.00 2016-09-16 11:00:51.411 260 11791.52 220.35 52570.10 88888.00 2016-09-16 11:00:51.911 260 11791.53 220.31 52570.12 88888.00 2016-09-16 11:00:52.411 260 11791.56 220.30 52570.10 88888.00 2016-09-16 11:00:52.911 260 11791.55 220.32 52570.05 88888.00 2016-09-16 11:00:53.411 260 11791.51 220.30 52570.06 88888.00 2016-09-16 11:00:53.911 260 11791.51 220.28 52570.07 88888.00 2016-09-16 11:00:54.411 260 11791.51 220.27 52570.04 88888.00 2016-09-16 11:00:54.911 260 11791.51 220.28 52570.06 88888.00 2016-09-16 11:00:55.411 260 11791.49 220.23 52570.12 88888.00 2016-09-16 11:00:55.911 260 11791.48 220.21 52570.12 88888.00 2016-09-16 11:00:56.411 260 11791.49 220.23 52570.06 88888.00 2016-09-16 11:00:56.911 260 11791.52 220.24 52570.06 88888.00 2016-09-16 11:00:57.411 260 11791.52 220.28 52570.09 88888.00 2016-09-16 11:00:57.911 260 11791.53 220.29 52570.10 88888.00 2016-09-16 11:00:58.411 260 11791.56 220.28 52570.09 88888.00 2016-09-16 11:00:58.911 260 11791.58 220.30 52570.06 88888.00 2016-09-16 11:00:59.411 260 11791.56 220.29 52570.06 88888.00 2016-09-16 11:00:59.911 260 11791.52 220.27 52570.09 88888.00 2016-09-16 11:01:00.411 260 11791.51 220.24 52570.12 88888.00 2016-09-16 11:01:00.911 260 11791.57 220.28 52570.12 88888.00 2016-09-16 11:01:01.411 260 11791.55 220.31 52570.13 88888.00 2016-09-16 11:01:01.911 260 11791.58 220.30 52570.15 88888.00 2016-09-16 11:01:02.411 260 11791.61 220.30 52570.11 88888.00 2016-09-16 11:01:02.911 260 11791.61 220.31 52570.07 88888.00 2016-09-16 11:01:03.411 260 11791.61 220.31 52570.07 88888.00 2016-09-16 11:01:03.911 260 11791.61 220.32 52570.10 88888.00 2016-09-16 11:01:04.411 260 11791.61 220.31 52570.09 88888.00 2016-09-16 11:01:04.911 260 11791.64 220.33 52570.05 88888.00 2016-09-16 11:01:05.411 260 11791.63 220.37 52570.05 88888.00 2016-09-16 11:01:05.911 260 11791.60 220.38 52570.06 88888.00 2016-09-16 11:01:06.411 260 11791.61 220.36 52570.04 88888.00 2016-09-16 11:01:06.911 260 11791.65 220.32 52570.03 88888.00 2016-09-16 11:01:07.411 260 11791.72 220.39 52569.98 88888.00 2016-09-16 11:01:07.911 260 11791.74 220.39 52569.98 88888.00 2016-09-16 11:01:08.411 260 11791.70 220.41 52570.02 88888.00 2016-09-16 11:01:08.911 260 11791.64 220.40 52570.04 88888.00 2016-09-16 11:01:09.411 260 11791.63 220.38 52570.01 88888.00 2016-09-16 11:01:09.911 260 11791.66 220.39 52570.01 88888.00 2016-09-16 11:01:10.411 260 11791.68 220.39 52570.04 88888.00 2016-09-16 11:01:10.911 260 11791.69 220.39 52570.01 88888.00 2016-09-16 11:01:11.411 260 11791.70 220.39 52570.04 88888.00 2016-09-16 11:01:11.911 260 11791.68 220.40 52570.11 88888.00 2016-09-16 11:01:12.411 260 11791.69 220.42 52570.09 88888.00 2016-09-16 11:01:12.911 260 11791.72 220.43 52570.04 88888.00 2016-09-16 11:01:13.411 260 11791.69 220.42 52570.05 88888.00 2016-09-16 11:01:13.911 260 11791.69 220.40 52570.05 88888.00 2016-09-16 11:01:14.411 260 11791.69 220.42 52570.05 88888.00 2016-09-16 11:01:14.911 260 11791.74 220.42 52570.04 88888.00 2016-09-16 11:01:15.411 260 11791.72 220.38 52570.06 88888.00 2016-09-16 11:01:15.911 260 11791.66 220.35 52570.05 88888.00 2016-09-16 11:01:16.411 260 11791.67 220.37 52570.05 88888.00 2016-09-16 11:01:16.911 260 11791.69 220.36 52570.04 88888.00 2016-09-16 11:01:17.411 260 11791.68 220.36 52570.05 88888.00 2016-09-16 11:01:17.911 260 11791.70 220.36 52570.05 88888.00 2016-09-16 11:01:18.411 260 11791.69 220.36 52570.07 88888.00 2016-09-16 11:01:18.911 260 11791.68 220.33 52570.05 88888.00 2016-09-16 11:01:19.411 260 11791.70 220.35 52570.07 88888.00 2016-09-16 11:01:19.911 260 11791.66 220.37 52570.11 88888.00 2016-09-16 11:01:20.411 260 11791.68 220.37 52570.11 88888.00 2016-09-16 11:01:20.911 260 11791.67 220.36 52570.10 88888.00 2016-09-16 11:01:21.411 260 11791.70 220.33 52570.07 88888.00 2016-09-16 11:01:21.911 260 11791.69 220.31 52570.10 88888.00 2016-09-16 11:01:22.411 260 11791.68 220.30 52570.13 88888.00 2016-09-16 11:01:22.911 260 11791.63 220.29 52570.15 88888.00 2016-09-16 11:01:23.411 260 11791.61 220.28 52570.19 88888.00 2016-09-16 11:01:23.911 260 11791.58 220.27 52570.22 88888.00 2016-09-16 11:01:24.411 260 11791.59 220.30 52570.19 88888.00 2016-09-16 11:01:24.911 260 11791.59 220.29 52570.13 88888.00 2016-09-16 11:01:25.411 260 11791.65 220.24 52570.12 88888.00 2016-09-16 11:01:25.911 260 11791.61 220.28 52570.19 88888.00 2016-09-16 11:01:26.411 260 11791.60 220.29 52570.13 88888.00 2016-09-16 11:01:26.911 260 11791.64 220.29 52570.11 88888.00 2016-09-16 11:01:27.411 260 11791.63 220.29 52570.11 88888.00 2016-09-16 11:01:27.911 260 11791.59 220.26 52570.10 88888.00 2016-09-16 11:01:28.411 260 11791.59 220.27 52570.11 88888.00 2016-09-16 11:01:28.911 260 11791.58 220.26 52570.13 88888.00 2016-09-16 11:01:29.411 260 11791.58 220.24 52570.14 88888.00 2016-09-16 11:01:29.911 260 11791.59 220.26 52570.16 88888.00 2016-09-16 11:01:30.411 260 11791.61 220.24 52570.18 88888.00 2016-09-16 11:01:30.911 260 11791.65 220.24 52570.19 88888.00 2016-09-16 11:01:31.411 260 11791.63 220.26 52570.18 88888.00 2016-09-16 11:01:31.911 260 11791.58 220.24 52570.18 88888.00 2016-09-16 11:01:32.411 260 11791.58 220.21 52570.15 88888.00 2016-09-16 11:01:32.911 260 11791.59 220.20 52570.14 88888.00 2016-09-16 11:01:33.411 260 11791.61 220.22 52570.12 88888.00 2016-09-16 11:01:33.911 260 11791.64 220.26 52570.12 88888.00 2016-09-16 11:01:34.411 260 11791.63 220.27 52570.13 88888.00 2016-09-16 11:01:34.911 260 11791.64 220.23 52570.10 88888.00 2016-09-16 11:01:35.411 260 11791.63 220.19 52570.07 88888.00 2016-09-16 11:01:35.911 260 11791.63 220.19 52570.10 88888.00 2016-09-16 11:01:36.411 260 11791.59 220.23 52570.11 88888.00 2016-09-16 11:01:36.911 260 11791.53 220.28 52570.14 88888.00 2016-09-16 11:01:37.411 260 11791.60 220.24 52570.14 88888.00 2016-09-16 11:01:37.911 260 11791.69 220.23 52570.12 88888.00 2016-09-16 11:01:38.411 260 11791.67 220.28 52570.13 88888.00 2016-09-16 11:01:38.911 260 11791.68 220.33 52570.11 88888.00 2016-09-16 11:01:39.411 260 11791.70 220.33 52570.10 88888.00 2016-09-16 11:01:39.911 260 11791.72 220.35 52570.11 88888.00 2016-09-16 11:01:40.411 260 11791.68 220.38 52570.12 88888.00 2016-09-16 11:01:40.911 260 11791.68 220.36 52570.12 88888.00 2016-09-16 11:01:41.411 260 11791.66 220.37 52570.16 88888.00 2016-09-16 11:01:41.911 260 11791.60 220.37 52570.20 88888.00 2016-09-16 11:01:42.411 260 11791.63 220.38 52570.14 88888.00 2016-09-16 11:01:42.911 260 11791.66 220.37 52570.15 88888.00 2016-09-16 11:01:43.411 260 11791.66 220.37 52570.15 88888.00 2016-09-16 11:01:43.911 260 11791.66 220.36 52570.14 88888.00 2016-09-16 11:01:44.411 260 11791.67 220.32 52570.15 88888.00 2016-09-16 11:01:44.911 260 11791.66 220.31 52570.18 88888.00 2016-09-16 11:01:45.411 260 11791.69 220.33 52570.19 88888.00 2016-09-16 11:01:45.911 260 11791.66 220.36 52570.19 88888.00 2016-09-16 11:01:46.411 260 11791.64 220.38 52570.12 88888.00 2016-09-16 11:01:46.911 260 11791.66 220.36 52570.13 88888.00 2016-09-16 11:01:47.411 260 11791.65 220.39 52570.16 88888.00 2016-09-16 11:01:47.911 260 11791.65 220.40 52570.20 88888.00 2016-09-16 11:01:48.411 260 11791.63 220.39 52570.22 88888.00 2016-09-16 11:01:48.911 260 11791.63 220.35 52570.22 88888.00 2016-09-16 11:01:49.411 260 11791.66 220.31 52570.22 88888.00 2016-09-16 11:01:49.911 260 11791.61 220.31 52570.21 88888.00 2016-09-16 11:01:50.411 260 11791.60 220.30 52570.22 88888.00 2016-09-16 11:01:50.911 260 11791.63 220.31 52570.23 88888.00 2016-09-16 11:01:51.411 260 11791.59 220.31 52570.21 88888.00 2016-09-16 11:01:51.911 260 11791.60 220.32 52570.21 88888.00 2016-09-16 11:01:52.411 260 11791.64 220.33 52570.24 88888.00 2016-09-16 11:01:52.911 260 11791.65 220.36 52570.29 88888.00 2016-09-16 11:01:53.411 260 11791.66 220.35 52570.29 88888.00 2016-09-16 11:01:53.911 260 11791.61 220.37 52570.24 88888.00 2016-09-16 11:01:54.411 260 11791.60 220.31 52570.19 88888.00 2016-09-16 11:01:54.911 260 11791.60 220.28 52570.16 88888.00 2016-09-16 11:01:55.411 260 11791.53 220.26 52570.19 88888.00 2016-09-16 11:01:55.911 260 11791.53 220.27 52570.22 88888.00 2016-09-16 11:01:56.411 260 11791.53 220.28 52570.21 88888.00 2016-09-16 11:01:56.911 260 11791.56 220.28 52570.21 88888.00 2016-09-16 11:01:57.411 260 11791.51 220.29 52570.24 88888.00 2016-09-16 11:01:57.911 260 11791.48 220.30 52570.25 88888.00 2016-09-16 11:01:58.411 260 11791.49 220.28 52570.24 88888.00 2016-09-16 11:01:58.911 260 11791.47 220.31 52570.28 88888.00 2016-09-16 11:01:59.411 260 11791.46 220.31 52570.25 88888.00 2016-09-16 11:01:59.911 260 11791.43 220.30 52570.28 88888.00 2016-09-16 11:02:00.411 260 11791.46 220.30 52570.30 88888.00 2016-09-16 11:02:00.911 260 11791.49 220.32 52570.28 88888.00 2016-09-16 11:02:01.411 260 11791.46 220.32 52570.30 88888.00 2016-09-16 11:02:01.911 260 11791.44 220.27 52570.30 88888.00 2016-09-16 11:02:02.411 260 11791.43 220.29 52570.31 88888.00 2016-09-16 11:02:02.911 260 11791.43 220.32 52570.31 88888.00 2016-09-16 11:02:03.411 260 11791.48 220.35 52570.29 88888.00 2016-09-16 11:02:03.911 260 11791.48 220.33 52570.30 88888.00 2016-09-16 11:02:04.411 260 11791.47 220.36 52570.28 88888.00 2016-09-16 11:02:04.911 260 11791.43 220.37 52570.29 88888.00 2016-09-16 11:02:05.411 260 11791.47 220.38 52570.29 88888.00 2016-09-16 11:02:05.911 260 11791.47 220.40 52570.24 88888.00 2016-09-16 11:02:06.411 260 11791.43 220.41 52570.20 88888.00 2016-09-16 11:02:06.911 260 11791.46 220.45 52570.16 88888.00 2016-09-16 11:02:07.411 260 11791.47 220.43 52570.19 88888.00 2016-09-16 11:02:07.911 260 11791.47 220.43 52570.21 88888.00 2016-09-16 11:02:08.411 260 11791.44 220.42 52570.15 88888.00 2016-09-16 11:02:08.911 260 11791.49 220.40 52570.12 88888.00 2016-09-16 11:02:09.411 260 11791.51 220.40 52570.11 88888.00 2016-09-16 11:02:09.911 260 11791.51 220.37 52570.15 88888.00 2016-09-16 11:02:10.411 260 11791.50 220.39 52570.15 88888.00 2016-09-16 11:02:10.911 260 11791.50 220.40 52570.14 88888.00 2016-09-16 11:02:11.411 260 11791.55 220.39 52570.14 88888.00 2016-09-16 11:02:11.911 260 11791.59 220.38 52570.14 88888.00 2016-09-16 11:02:12.411 260 11791.58 220.37 52570.18 88888.00 2016-09-16 11:02:12.911 260 11791.56 220.36 52570.21 88888.00 2016-09-16 11:02:13.411 260 11791.59 220.36 52570.15 88888.00 2016-09-16 11:02:13.911 260 11791.59 220.37 52570.16 88888.00 2016-09-16 11:02:14.411 260 11791.61 220.37 52570.15 88888.00 2016-09-16 11:02:14.911 260 11791.65 220.36 52570.15 88888.00 2016-09-16 11:02:15.412 260 11791.66 220.38 52570.15 88888.00 2016-09-16 11:02:15.912 260 11791.64 220.37 52570.16 88888.00 2016-09-16 11:02:16.412 260 11791.64 220.37 52570.21 88888.00 2016-09-16 11:02:16.912 260 11791.60 220.33 52570.21 88888.00 2016-09-16 11:02:17.412 260 11791.57 220.33 52570.12 88888.00 2016-09-16 11:02:17.912 260 11791.58 220.33 52570.09 88888.00 2016-09-16 11:02:18.412 260 11791.63 220.30 52570.09 88888.00 2016-09-16 11:02:18.912 260 11791.64 220.30 52570.14 88888.00 2016-09-16 11:02:19.412 260 11791.64 220.32 52570.18 88888.00 2016-09-16 11:02:19.912 260 11791.67 220.35 52570.18 88888.00 2016-09-16 11:02:20.412 260 11791.68 220.33 52570.12 88888.00 2016-09-16 11:02:20.912 260 11791.67 220.33 52570.10 88888.00 2016-09-16 11:02:21.412 260 11791.61 220.33 52570.09 88888.00 2016-09-16 11:02:21.912 260 11791.64 220.32 52570.07 88888.00 2016-09-16 11:02:22.412 260 11791.64 220.31 52570.09 88888.00 2016-09-16 11:02:22.912 260 11791.64 220.28 52570.11 88888.00 2016-09-16 11:02:23.412 260 11791.61 220.28 52570.12 88888.00 2016-09-16 11:02:23.912 260 11791.63 220.28 52570.13 88888.00 2016-09-16 11:02:24.412 260 11791.64 220.29 52570.12 88888.00 2016-09-16 11:02:24.912 260 11791.64 220.27 52570.11 88888.00 2016-09-16 11:02:25.412 260 11791.64 220.27 52570.12 88888.00 2016-09-16 11:02:25.912 260 11791.65 220.28 52570.14 88888.00 2016-09-16 11:02:26.412 260 11791.64 220.26 52570.18 88888.00 2016-09-16 11:02:26.912 260 11791.64 220.23 52570.20 88888.00 2016-09-16 11:02:27.412 260 11791.65 220.23 52570.21 88888.00 2016-09-16 11:02:27.912 260 11791.61 220.27 52570.19 88888.00 2016-09-16 11:02:28.412 260 11791.61 220.30 52570.21 88888.00 2016-09-16 11:02:28.912 260 11791.60 220.32 52570.16 88888.00 2016-09-16 11:02:29.412 260 11791.63 220.35 52570.16 88888.00 2016-09-16 11:02:29.912 260 11791.59 220.36 52570.16 88888.00 2016-09-16 11:02:30.412 260 11791.63 220.36 52570.21 88888.00 2016-09-16 11:02:30.912 260 11791.63 220.37 52570.20 88888.00 2016-09-16 11:02:31.412 260 11791.60 220.37 52570.20 88888.00 2016-09-16 11:02:31.912 260 11791.64 220.38 52570.18 88888.00 2016-09-16 11:02:32.412 260 11791.60 220.38 52570.12 88888.00 2016-09-16 11:02:32.912 260 11791.59 220.39 52570.15 88888.00 2016-09-16 11:02:33.412 260 11791.52 220.40 52570.24 88888.00 2016-09-16 11:02:33.912 260 11791.53 220.41 52570.24 88888.00 2016-09-16 11:02:34.412 260 11791.53 220.40 52570.25 88888.00 2016-09-16 11:02:34.912 260 11791.56 220.40 52570.19 88888.00 2016-09-16 11:02:35.412 260 11791.55 220.41 52570.16 88888.00 2016-09-16 11:02:35.912 260 11791.56 220.42 52570.18 88888.00 2016-09-16 11:02:36.412 260 11791.53 220.43 52570.21 88888.00 2016-09-16 11:02:36.912 260 11791.53 220.45 52570.22 88888.00 2016-09-16 11:02:37.412 260 11791.56 220.45 52570.20 88888.00 2016-09-16 11:02:37.912 260 11791.57 220.46 52570.20 88888.00 2016-09-16 11:02:38.412 260 11791.53 220.46 52570.15 88888.00 2016-09-16 11:02:38.912 260 11791.52 220.48 52570.13 88888.00 2016-09-16 11:02:39.412 260 11791.50 220.51 52570.18 88888.00 2016-09-16 11:02:39.912 260 11791.53 220.50 52570.18 88888.00 2016-09-16 11:02:40.412 260 11791.59 220.49 52570.14 88888.00 2016-09-16 11:02:40.912 260 11791.58 220.49 52570.16 88888.00 2016-09-16 11:02:41.412 260 11791.59 220.53 52570.16 88888.00 2016-09-16 11:02:41.912 260 11791.59 220.56 52570.16 88888.00 2016-09-16 11:02:42.412 260 11791.59 220.57 52570.13 88888.00 2016-09-16 11:02:42.912 260 11791.57 220.53 52570.16 88888.00 2016-09-16 11:02:43.412 260 11791.58 220.53 52570.16 88888.00 2016-09-16 11:02:43.912 260 11791.57 220.52 52570.14 88888.00 2016-09-16 11:02:44.412 260 11791.58 220.53 52570.12 88888.00 2016-09-16 11:02:44.912 260 11791.59 220.55 52570.12 88888.00 2016-09-16 11:02:45.412 260 11791.57 220.55 52570.12 88888.00 2016-09-16 11:02:45.912 260 11791.59 220.58 52570.13 88888.00 2016-09-16 11:02:46.412 260 11791.65 220.56 52570.14 88888.00 2016-09-16 11:02:46.912 260 11791.65 220.59 52570.13 88888.00 2016-09-16 11:02:47.412 260 11791.61 220.57 52570.12 88888.00 2016-09-16 11:02:47.912 260 11791.59 220.53 52570.12 88888.00 2016-09-16 11:02:48.412 260 11791.60 220.56 52570.13 88888.00 2016-09-16 11:02:48.912 260 11791.64 220.59 52570.14 88888.00 2016-09-16 11:02:49.412 260 11791.56 220.56 52570.16 88888.00 2016-09-16 11:02:49.912 260 11791.55 220.55 52570.18 88888.00 2016-09-16 11:02:50.412 260 11791.56 220.57 52570.19 88888.00 2016-09-16 11:02:50.912 260 11791.60 220.56 52570.18 88888.00 2016-09-16 11:02:51.412 260 11791.61 220.59 52570.21 88888.00 2016-09-16 11:02:51.912 260 11791.64 220.60 52570.19 88888.00 2016-09-16 11:02:52.412 260 11791.64 220.61 52570.11 88888.00 2016-09-16 11:02:52.912 260 11791.58 220.60 52570.11 88888.00 2016-09-16 11:02:53.412 260 11791.56 220.58 52570.13 88888.00 2016-09-16 11:02:53.912 260 11791.60 220.60 52570.13 88888.00 2016-09-16 11:02:54.412 260 11791.63 220.58 52570.18 88888.00 2016-09-16 11:02:54.912 260 11791.60 220.58 52570.21 88888.00 2016-09-16 11:02:55.412 260 11791.56 220.59 52570.21 88888.00 2016-09-16 11:02:55.912 260 11791.56 220.57 52570.15 88888.00 2016-09-16 11:02:56.412 260 11791.59 220.59 52570.12 88888.00 2016-09-16 11:02:56.912 260 11791.60 220.60 52570.16 88888.00 2016-09-16 11:02:57.412 260 11791.58 220.62 52570.22 88888.00 2016-09-16 11:02:57.912 260 11791.57 220.62 52570.22 88888.00 2016-09-16 11:02:58.412 260 11791.59 220.61 52570.20 88888.00 2016-09-16 11:02:58.912 260 11791.59 220.59 52570.21 88888.00 2016-09-16 11:02:59.412 260 11791.56 220.59 52570.22 88888.00 2016-09-16 11:02:59.912 260 11791.56 220.60 52570.21 88888.00 2016-09-16 11:03:00.412 260 11791.53 220.58 52570.22 88888.00 2016-09-16 11:03:00.912 260 11791.53 220.58 52570.24 88888.00 2016-09-16 11:03:01.412 260 11791.50 220.56 52570.22 88888.00 2016-09-16 11:03:01.912 260 11791.52 220.57 52570.16 88888.00 2016-09-16 11:03:02.412 260 11791.55 220.62 52570.20 88888.00 2016-09-16 11:03:02.912 260 11791.57 220.64 52570.14 88888.00 2016-09-16 11:03:03.412 260 11791.55 220.65 52570.15 88888.00 2016-09-16 11:03:03.912 260 11791.55 220.66 52570.13 88888.00 2016-09-16 11:03:04.412 260 11791.53 220.62 52570.14 88888.00 2016-09-16 11:03:04.912 260 11791.52 220.61 52570.15 88888.00 2016-09-16 11:03:05.412 260 11791.51 220.61 52570.16 88888.00 2016-09-16 11:03:05.912 260 11791.50 220.62 52570.18 88888.00 2016-09-16 11:03:06.412 260 11791.47 220.62 52570.21 88888.00 2016-09-16 11:03:06.912 260 11791.42 220.65 52570.19 88888.00 2016-09-16 11:03:07.412 260 11791.39 220.62 52570.16 88888.00 2016-09-16 11:03:07.912 260 11791.37 220.62 52570.16 88888.00 2016-09-16 11:03:08.412 260 11791.39 220.65 52570.15 88888.00 2016-09-16 11:03:08.912 260 11791.44 220.65 52570.19 88888.00 2016-09-16 11:03:09.412 260 11791.44 220.61 52570.21 88888.00 2016-09-16 11:03:09.912 260 11791.44 220.61 52570.21 88888.00 2016-09-16 11:03:10.412 260 11791.42 220.64 52570.21 88888.00 2016-09-16 11:03:10.912 260 11791.41 220.64 52570.20 88888.00 2016-09-16 11:03:11.412 260 11791.41 220.67 52570.18 88888.00 2016-09-16 11:03:11.912 260 11791.38 220.68 52570.18 88888.00 2016-09-16 11:03:12.412 260 11791.40 220.67 52570.13 88888.00 2016-09-16 11:03:12.912 260 11791.44 220.66 52570.12 88888.00 2016-09-16 11:03:13.412 260 11791.44 220.64 52570.12 88888.00 2016-09-16 11:03:13.912 260 11791.49 220.64 52570.11 88888.00 2016-09-16 11:03:14.412 260 11791.50 220.66 52570.11 88888.00 2016-09-16 11:03:14.912 260 11791.48 220.65 52570.16 88888.00 2016-09-16 11:03:15.412 260 11791.46 220.65 52570.15 88888.00 2016-09-16 11:03:15.912 260 11791.43 220.67 52570.13 88888.00 2016-09-16 11:03:16.412 260 11791.46 220.68 52570.12 88888.00 2016-09-16 11:03:16.912 260 11791.43 220.66 52570.13 88888.00 2016-09-16 11:03:17.412 260 11791.41 220.65 52570.16 88888.00 2016-09-16 11:03:17.912 260 11791.44 220.68 52570.16 88888.00 2016-09-16 11:03:18.412 260 11791.47 220.68 52570.15 88888.00 2016-09-16 11:03:18.912 260 11791.48 220.65 52570.14 88888.00 2016-09-16 11:03:19.412 260 11791.48 220.64 52570.10 88888.00 2016-09-16 11:03:19.912 260 11791.46 220.64 52570.06 88888.00 2016-09-16 11:03:20.412 260 11791.47 220.65 52570.06 88888.00 2016-09-16 11:03:20.912 260 11791.49 220.67 52570.09 88888.00 2016-09-16 11:03:21.412 260 11791.51 220.67 52570.11 88888.00 2016-09-16 11:03:21.912 260 11791.53 220.67 52570.12 88888.00 2016-09-16 11:03:22.412 260 11791.52 220.72 52570.10 88888.00 2016-09-16 11:03:22.912 260 11791.50 220.71 52570.09 88888.00 2016-09-16 11:03:23.412 260 11791.50 220.67 52570.05 88888.00 2016-09-16 11:03:23.912 260 11791.50 220.62 52570.10 88888.00 2016-09-16 11:03:24.412 260 11791.52 220.67 52570.10 88888.00 2016-09-16 11:03:24.912 260 11791.50 220.69 52570.07 88888.00 2016-09-16 11:03:25.412 260 11791.52 220.71 52570.11 88888.00 2016-09-16 11:03:25.912 260 11791.55 220.71 52570.12 88888.00 2016-09-16 11:03:26.412 260 11791.51 220.72 52570.10 88888.00 2016-09-16 11:03:26.912 260 11791.50 220.76 52570.06 88888.00 2016-09-16 11:03:27.412 260 11791.52 220.79 52570.06 88888.00 2016-09-16 11:03:27.912 260 11791.53 220.80 52570.11 88888.00 2016-09-16 11:03:28.412 260 11791.49 220.80 52570.13 88888.00 2016-09-16 11:03:28.912 260 11791.46 220.84 52570.13 88888.00 2016-09-16 11:03:29.412 260 11791.46 220.85 52570.09 88888.00 2016-09-16 11:03:29.912 260 11791.47 220.79 52570.14 88888.00 2016-09-16 11:03:30.412 260 11791.48 220.80 52570.16 88888.00 2016-09-16 11:03:30.912 260 11791.44 220.78 52570.15 88888.00 2016-09-16 11:03:31.412 260 11791.46 220.78 52570.16 88888.00 2016-09-16 11:03:31.912 260 11791.47 220.77 52570.15 88888.00 2016-09-16 11:03:32.412 260 11791.43 220.75 52570.16 88888.00 2016-09-16 11:03:32.912 260 11791.46 220.71 52570.18 88888.00 2016-09-16 11:03:33.412 260 11791.50 220.72 52570.20 88888.00 2016-09-16 11:03:33.912 260 11791.51 220.77 52570.22 88888.00 2016-09-16 11:03:34.412 260 11791.49 220.78 52570.21 88888.00 2016-09-16 11:03:34.912 260 11791.46 220.77 52570.16 88888.00 2016-09-16 11:03:35.412 260 11791.46 220.77 52570.15 88888.00 2016-09-16 11:03:35.912 260 11791.47 220.78 52570.19 88888.00 2016-09-16 11:03:36.412 260 11791.47 220.77 52570.21 88888.00 2016-09-16 11:03:36.912 260 11791.46 220.77 52570.19 88888.00 2016-09-16 11:03:37.412 260 11791.46 220.79 52570.20 88888.00 2016-09-16 11:03:37.912 260 11791.41 220.80 52570.20 88888.00 2016-09-16 11:03:38.412 260 11791.40 220.80 52570.19 88888.00 2016-09-16 11:03:38.912 260 11791.42 220.79 52570.20 88888.00 2016-09-16 11:03:39.412 260 11791.43 220.77 52570.24 88888.00 2016-09-16 11:03:39.912 260 11791.47 220.78 52570.28 88888.00 2016-09-16 11:03:40.412 260 11791.44 220.82 52570.27 88888.00 2016-09-16 11:03:40.912 260 11791.43 220.82 52570.24 88888.00 2016-09-16 11:03:41.412 260 11791.42 220.78 52570.20 88888.00 2016-09-16 11:03:41.912 260 11791.42 220.75 52570.20 88888.00 2016-09-16 11:03:42.412 260 11791.42 220.78 52570.23 88888.00 2016-09-16 11:03:42.912 260 11791.42 220.80 52570.18 88888.00 2016-09-16 11:03:43.412 260 11791.40 220.78 52570.15 88888.00 2016-09-16 11:03:43.912 260 11791.40 220.75 52570.15 88888.00 2016-09-16 11:03:44.412 260 11791.38 220.75 52570.14 88888.00 2016-09-16 11:03:44.912 260 11791.41 220.76 52570.14 88888.00 2016-09-16 11:03:45.412 260 11791.44 220.75 52570.14 88888.00 2016-09-16 11:03:45.912 260 11791.46 220.72 52570.12 88888.00 2016-09-16 11:03:46.412 260 11791.44 220.74 52570.15 88888.00 2016-09-16 11:03:46.912 260 11791.44 220.74 52570.16 88888.00 2016-09-16 11:03:47.412 260 11791.46 220.74 52570.16 88888.00 2016-09-16 11:03:47.912 260 11791.49 220.75 52570.13 88888.00 2016-09-16 11:03:48.412 260 11791.48 220.72 52570.10 88888.00 2016-09-16 11:03:48.912 260 11791.43 220.72 52570.04 88888.00 2016-09-16 11:03:49.412 260 11791.43 220.71 52570.10 88888.00 2016-09-16 11:03:49.912 260 11791.44 220.67 52570.14 88888.00 2016-09-16 11:03:50.412 260 11791.46 220.70 52570.18 88888.00 2016-09-16 11:03:50.912 260 11791.46 220.70 52570.20 88888.00 2016-09-16 11:03:51.412 260 11791.48 220.70 52570.18 88888.00 2016-09-16 11:03:51.912 260 11791.47 220.71 52570.15 88888.00 2016-09-16 11:03:52.412 260 11791.49 220.71 52570.12 88888.00 2016-09-16 11:03:52.912 260 11791.51 220.67 52570.13 88888.00 2016-09-16 11:03:53.412 260 11791.46 220.64 52570.15 88888.00 2016-09-16 11:03:53.912 260 11791.43 220.67 52570.18 88888.00 2016-09-16 11:03:54.412 260 11791.48 220.66 52570.14 88888.00 2016-09-16 11:03:54.912 260 11791.46 220.67 52570.12 88888.00 2016-09-16 11:03:55.412 260 11791.44 220.65 52570.15 88888.00 2016-09-16 11:03:55.912 260 11791.52 220.64 52570.18 88888.00 2016-09-16 11:03:56.412 260 11791.50 220.67 52570.20 88888.00 2016-09-16 11:03:56.912 260 11791.48 220.67 52570.18 88888.00 2016-09-16 11:03:57.412 260 11791.47 220.69 52570.15 88888.00 2016-09-16 11:03:57.912 260 11791.51 220.69 52570.13 88888.00 2016-09-16 11:03:58.412 260 11791.52 220.68 52570.13 88888.00 2016-09-16 11:03:58.912 260 11791.51 220.67 52570.13 88888.00 2016-09-16 11:03:59.412 260 11791.49 220.69 52570.13 88888.00 2016-09-16 11:03:59.912 260 11791.50 220.67 52570.13 88888.00 2016-09-16 11:04:00.412 260 11791.49 220.65 52570.15 88888.00 2016-09-16 11:04:00.912 260 11791.49 220.66 52570.14 88888.00 2016-09-16 11:04:01.412 260 11791.47 220.65 52570.20 88888.00 2016-09-16 11:04:01.912 260 11791.46 220.67 52570.21 88888.00 2016-09-16 11:04:02.412 260 11791.51 220.66 52570.19 88888.00 2016-09-16 11:04:02.912 260 11791.51 220.68 52570.19 88888.00 2016-09-16 11:04:03.412 260 11791.51 220.68 52570.22 88888.00 2016-09-16 11:04:03.912 260 11791.46 220.67 52570.21 88888.00 2016-09-16 11:04:04.412 260 11791.44 220.64 52570.18 88888.00 2016-09-16 11:04:04.912 260 11791.44 220.67 52570.14 88888.00 2016-09-16 11:04:05.412 260 11791.43 220.69 52570.13 88888.00 2016-09-16 11:04:05.912 260 11791.46 220.66 52570.11 88888.00 2016-09-16 11:04:06.412 260 11791.50 220.64 52570.12 88888.00 2016-09-16 11:04:06.912 260 11791.50 220.59 52570.13 88888.00 2016-09-16 11:04:07.412 260 11791.50 220.64 52570.15 88888.00 2016-09-16 11:04:07.912 260 11791.50 220.61 52570.14 88888.00 2016-09-16 11:04:08.412 260 11791.50 220.59 52570.14 88888.00 2016-09-16 11:04:08.912 260 11791.50 220.57 52570.12 88888.00 2016-09-16 11:04:09.412 260 11791.49 220.55 52570.15 88888.00 2016-09-16 11:04:09.912 260 11791.43 220.55 52570.18 88888.00 2016-09-16 11:04:10.412 260 11791.44 220.57 52570.20 88888.00 2016-09-16 11:04:10.912 260 11791.48 220.59 52570.21 88888.00 2016-09-16 11:04:11.412 260 11791.48 220.56 52570.19 88888.00 2016-09-16 11:04:11.912 260 11791.47 220.60 52570.14 88888.00 2016-09-16 11:04:12.412 260 11791.46 220.60 52570.14 88888.00 2016-09-16 11:04:12.912 260 11791.46 220.58 52570.15 88888.00 2016-09-16 11:04:13.412 260 11791.46 220.58 52570.18 88888.00 2016-09-16 11:04:13.912 260 11791.43 220.57 52570.18 88888.00 2016-09-16 11:04:14.412 260 11791.47 220.52 52570.18 88888.00 2016-09-16 11:04:14.912 260 11791.41 220.50 52570.15 88888.00 2016-09-16 11:04:15.412 260 11791.47 220.49 52570.15 88888.00 2016-09-16 11:04:15.912 260 11791.48 220.50 52570.18 88888.00 2016-09-16 11:04:16.412 260 11791.47 220.50 52570.19 88888.00 2016-09-16 11:04:16.912 260 11791.47 220.48 52570.23 88888.00 2016-09-16 11:04:17.412 260 11791.46 220.48 52570.19 88888.00 2016-09-16 11:04:17.912 260 11791.46 220.49 52570.16 88888.00 2016-09-16 11:04:18.412 260 11791.46 220.50 52570.15 88888.00 2016-09-16 11:04:18.912 260 11791.48 220.51 52570.16 88888.00 2016-09-16 11:04:19.412 260 11791.50 220.52 52570.19 88888.00 2016-09-16 11:04:19.912 260 11791.48 220.52 52570.18 88888.00 2016-09-16 11:04:20.412 260 11791.44 220.50 52570.19 88888.00 2016-09-16 11:04:20.912 260 11791.43 220.47 52570.15 88888.00 2016-09-16 11:04:21.412 260 11791.48 220.52 52570.16 88888.00 2016-09-16 11:04:21.912 260 11791.43 220.55 52570.15 88888.00 2016-09-16 11:04:22.412 260 11791.43 220.53 52570.14 88888.00 2016-09-16 11:04:22.912 260 11791.43 220.53 52570.19 88888.00 2016-09-16 11:04:23.412 260 11791.42 220.50 52570.21 88888.00 2016-09-16 11:04:23.912 260 11791.41 220.50 52570.19 88888.00 2016-09-16 11:04:24.412 260 11791.37 220.53 52570.16 88888.00 2016-09-16 11:04:24.912 260 11791.33 220.56 52570.20 88888.00 2016-09-16 11:04:25.412 260 11791.35 220.60 52570.24 88888.00 2016-09-16 11:04:25.912 260 11791.38 220.56 52570.25 88888.00 2016-09-16 11:04:26.412 260 11791.40 220.55 52570.27 88888.00 2016-09-16 11:04:26.912 260 11791.39 220.56 52570.23 88888.00 2016-09-16 11:04:27.412 260 11791.41 220.60 52570.23 88888.00 2016-09-16 11:04:27.912 260 11791.41 220.60 52570.24 88888.00 2016-09-16 11:04:28.412 260 11791.38 220.60 52570.24 88888.00 2016-09-16 11:04:28.912 260 11791.33 220.61 52570.24 88888.00 2016-09-16 11:04:29.412 260 11791.32 220.61 52570.27 88888.00 2016-09-16 11:04:29.912 260 11791.37 220.60 52570.22 88888.00 2016-09-16 11:04:30.412 260 11791.34 220.62 52570.21 88888.00 2016-09-16 11:04:30.912 260 11791.31 220.65 52570.19 88888.00 2016-09-16 11:04:31.412 260 11791.31 220.61 52570.19 88888.00 2016-09-16 11:04:31.912 260 11791.33 220.61 52570.21 88888.00 2016-09-16 11:04:32.412 260 11791.33 220.65 52570.20 88888.00 2016-09-16 11:04:32.912 260 11791.32 220.67 52570.19 88888.00 2016-09-16 11:04:33.412 260 11791.33 220.66 52570.18 88888.00 2016-09-16 11:04:33.912 260 11791.29 220.64 52570.18 88888.00 2016-09-16 11:04:34.412 260 11791.31 220.66 52570.18 88888.00 2016-09-16 11:04:34.912 260 11791.29 220.66 52570.18 88888.00 2016-09-16 11:04:35.412 260 11791.31 220.62 52570.16 88888.00 2016-09-16 11:04:35.912 260 11791.29 220.59 52570.19 88888.00 2016-09-16 11:04:36.412 260 11791.30 220.61 52570.22 88888.00 2016-09-16 11:04:36.912 260 11791.33 220.56 52570.21 88888.00 2016-09-16 11:04:37.412 260 11791.34 220.59 52570.20 88888.00 2016-09-16 11:04:37.912 260 11791.34 220.59 52570.20 88888.00 2016-09-16 11:04:38.412 260 11791.34 220.58 52570.19 88888.00 2016-09-16 11:04:38.912 260 11791.34 220.57 52570.15 88888.00 2016-09-16 11:04:39.412 260 11791.37 220.57 52570.15 88888.00 2016-09-16 11:04:39.912 260 11791.38 220.56 52570.16 88888.00 2016-09-16 11:04:40.412 260 11791.38 220.56 52570.19 88888.00 2016-09-16 11:04:40.912 260 11791.34 220.56 52570.20 88888.00 2016-09-16 11:04:41.412 260 11791.33 220.55 52570.20 88888.00 2016-09-16 11:04:41.912 260 11791.33 220.55 52570.16 88888.00 2016-09-16 11:04:42.412 260 11791.31 220.57 52570.18 88888.00 2016-09-16 11:04:42.912 260 11791.33 220.58 52570.16 88888.00 2016-09-16 11:04:43.412 260 11791.33 220.55 52570.19 88888.00 2016-09-16 11:04:43.912 260 11791.33 220.53 52570.19 88888.00 2016-09-16 11:04:44.412 260 11791.32 220.57 52570.15 88888.00 2016-09-16 11:04:44.912 260 11791.33 220.58 52570.18 88888.00 2016-09-16 11:04:45.412 260 11791.31 220.57 52570.16 88888.00 2016-09-16 11:04:45.912 260 11791.26 220.57 52570.13 88888.00 2016-09-16 11:04:46.412 260 11791.24 220.55 52570.14 88888.00 2016-09-16 11:04:46.912 260 11791.26 220.53 52570.15 88888.00 2016-09-16 11:04:47.412 260 11791.25 220.53 52570.14 88888.00 2016-09-16 11:04:47.912 260 11791.25 220.51 52570.18 88888.00 2016-09-16 11:04:48.412 260 11791.25 220.52 52570.13 88888.00 2016-09-16 11:04:48.912 260 11791.25 220.49 52570.13 88888.00 2016-09-16 11:04:49.412 260 11791.23 220.48 52570.09 88888.00 2016-09-16 11:04:49.912 260 11791.23 220.47 52570.10 88888.00 2016-09-16 11:04:50.413 260 11791.23 220.49 52570.11 88888.00 2016-09-16 11:04:50.913 260 11791.19 220.49 52570.10 88888.00 2016-09-16 11:04:51.413 260 11791.16 220.47 52570.09 88888.00 2016-09-16 11:04:51.913 260 11791.17 220.47 52570.10 88888.00 2016-09-16 11:04:52.413 260 11791.17 220.46 52570.07 88888.00 2016-09-16 11:04:52.913 260 11791.19 220.43 52570.11 88888.00 2016-09-16 11:04:53.413 260 11791.16 220.45 52570.18 88888.00 2016-09-16 11:04:53.913 260 11791.15 220.46 52570.19 88888.00 2016-09-16 11:04:54.413 260 11791.15 220.41 52570.18 88888.00 2016-09-16 11:04:54.913 260 11791.20 220.42 52570.13 88888.00 2016-09-16 11:04:55.413 260 11791.21 220.42 52570.12 88888.00 2016-09-16 11:04:55.913 260 11791.22 220.43 52570.14 88888.00 2016-09-16 11:04:56.413 260 11791.17 220.43 52570.13 88888.00 2016-09-16 11:04:56.913 260 11791.17 220.42 52570.13 88888.00 2016-09-16 11:04:57.413 260 11791.20 220.41 52570.11 88888.00 2016-09-16 11:04:57.913 260 11791.19 220.41 52570.11 88888.00 2016-09-16 11:04:58.413 260 11791.15 220.47 52570.12 88888.00 2016-09-16 11:04:58.913 260 11791.14 220.45 52570.14 88888.00 2016-09-16 11:04:59.413 260 11791.19 220.45 52570.16 88888.00 2016-09-16 11:04:59.913 260 11791.23 220.41 52570.20 88888.00 2016-09-16 11:05:00.413 260 11791.21 220.49 52570.22 88888.00 2016-09-16 11:05:00.913 260 11791.19 220.51 52570.22 88888.00 2016-09-16 11:05:01.413 260 11791.15 220.47 52570.22 88888.00 2016-09-16 11:05:01.913 260 11791.19 220.45 52570.23 88888.00 2016-09-16 11:05:02.413 260 11791.19 220.45 52570.21 88888.00 2016-09-16 11:05:02.913 260 11791.14 220.45 52570.16 88888.00 2016-09-16 11:05:03.413 260 11791.13 220.46 52570.20 88888.00 2016-09-16 11:05:03.913 260 11791.12 220.46 52570.27 88888.00 2016-09-16 11:05:04.413 260 11791.13 220.47 52570.29 88888.00 2016-09-16 11:05:04.913 260 11791.15 220.46 52570.27 88888.00 2016-09-16 11:05:05.413 260 11791.15 220.43 52570.27 88888.00 2016-09-16 11:05:05.913 260 11791.15 220.43 52570.22 88888.00 2016-09-16 11:05:06.413 260 11791.17 220.45 52570.24 88888.00 2016-09-16 11:05:06.913 260 11791.21 220.45 52570.23 88888.00 2016-09-16 11:05:07.413 260 11791.22 220.46 52570.22 88888.00 2016-09-16 11:05:07.913 260 11791.19 220.48 52570.27 88888.00 2016-09-16 11:05:08.413 260 11791.17 220.47 52570.23 88888.00 2016-09-16 11:05:08.913 260 11791.17 220.48 52570.21 88888.00 2016-09-16 11:05:09.413 260 11791.13 220.47 52570.20 88888.00 2016-09-16 11:05:09.913 260 11791.12 220.46 52570.20 88888.00 2016-09-16 11:05:10.413 260 11791.09 220.48 52570.19 88888.00 2016-09-16 11:05:10.913 260 11791.06 220.48 52570.20 88888.00 2016-09-16 11:05:11.413 260 11791.12 220.46 52570.19 88888.00 2016-09-16 11:05:11.913 260 11791.15 220.43 52570.16 88888.00 2016-09-16 11:05:12.413 260 11791.14 220.40 52570.13 88888.00 2016-09-16 11:05:12.913 260 11791.14 220.43 52570.14 88888.00 2016-09-16 11:05:13.413 260 11791.13 220.43 52570.18 88888.00 2016-09-16 11:05:13.913 260 11791.14 220.41 52570.25 88888.00 2016-09-16 11:05:14.413 260 11791.15 220.41 52570.24 88888.00 2016-09-16 11:05:14.913 260 11791.17 220.40 52570.23 88888.00 2016-09-16 11:05:15.413 260 11791.22 220.41 52570.22 88888.00 2016-09-16 11:05:15.913 260 11791.22 220.39 52570.24 88888.00 2016-09-16 11:05:16.413 260 11791.22 220.41 52570.18 88888.00 2016-09-16 11:05:16.913 260 11791.25 220.45 52570.16 88888.00 2016-09-16 11:05:17.413 260 11791.19 220.45 52570.19 88888.00 2016-09-16 11:05:17.913 260 11791.19 220.45 52570.14 88888.00 2016-09-16 11:05:18.413 260 11791.21 220.43 52570.13 88888.00 2016-09-16 11:05:18.913 260 11791.16 220.45 52570.13 88888.00 2016-09-16 11:05:19.413 260 11791.20 220.45 52570.14 88888.00 2016-09-16 11:05:19.913 260 11791.24 220.40 52570.10 88888.00 2016-09-16 11:05:20.413 260 11791.26 220.43 52570.10 88888.00 2016-09-16 11:05:20.913 260 11791.24 220.46 52570.10 88888.00 2016-09-16 11:05:21.413 260 11791.24 220.45 52570.11 88888.00 2016-09-16 11:05:21.913 260 11791.30 220.42 52570.10 88888.00 2016-09-16 11:05:22.413 260 11791.28 220.42 52570.10 88888.00 2016-09-16 11:05:22.913 260 11791.28 220.46 52570.11 88888.00 2016-09-16 11:05:23.413 260 11791.26 220.46 52570.10 88888.00 2016-09-16 11:05:23.913 260 11791.26 220.40 52570.07 88888.00 2016-09-16 11:05:24.413 260 11791.26 220.39 52570.10 88888.00 2016-09-16 11:05:24.913 260 11791.24 220.41 52570.14 88888.00 2016-09-16 11:05:25.413 260 11791.21 220.42 52570.13 88888.00 2016-09-16 11:05:25.913 260 11791.23 220.41 52570.13 88888.00 2016-09-16 11:05:26.413 260 11791.23 220.41 52570.14 88888.00 2016-09-16 11:05:26.913 260 11791.23 220.38 52570.14 88888.00 2016-09-16 11:05:27.413 260 11791.22 220.37 52570.16 88888.00 2016-09-16 11:05:27.913 260 11791.21 220.38 52570.20 88888.00 2016-09-16 11:05:28.413 260 11791.20 220.38 52570.20 88888.00 2016-09-16 11:05:28.913 260 11791.20 220.42 52570.24 88888.00 2016-09-16 11:05:29.413 260 11791.14 220.43 52570.22 88888.00 2016-09-16 11:05:29.913 260 11791.13 220.46 52570.20 88888.00 2016-09-16 11:05:30.413 260 11791.17 220.43 52570.19 88888.00 2016-09-16 11:05:30.913 260 11791.20 220.45 52570.14 88888.00 2016-09-16 11:05:31.413 260 11791.21 220.45 52570.11 88888.00 2016-09-16 11:05:31.913 260 11791.19 220.47 52570.10 88888.00 2016-09-16 11:05:32.413 260 11791.24 220.45 52570.12 88888.00 2016-09-16 11:05:32.913 260 11791.23 220.42 52570.07 88888.00 2016-09-16 11:05:33.413 260 11791.23 220.47 52570.05 88888.00 2016-09-16 11:05:33.913 260 11791.22 220.48 52570.11 88888.00 2016-09-16 11:05:34.413 260 11791.24 220.46 52570.12 88888.00 2016-09-16 11:05:34.913 260 11791.25 220.43 52570.11 88888.00 2016-09-16 11:05:35.413 260 11791.22 220.46 52570.12 88888.00 2016-09-16 11:05:35.913 260 11791.22 220.43 52570.14 88888.00 2016-09-16 11:05:36.413 260 11791.20 220.43 52570.11 88888.00 2016-09-16 11:05:36.913 260 11791.20 220.45 52570.10 88888.00 2016-09-16 11:05:37.413 260 11791.19 220.48 52570.10 88888.00 2016-09-16 11:05:37.913 260 11791.20 220.45 52570.13 88888.00 2016-09-16 11:05:38.413 260 11791.21 220.43 52570.13 88888.00 2016-09-16 11:05:38.913 260 11791.21 220.46 52570.10 88888.00 2016-09-16 11:05:39.413 260 11791.20 220.47 52570.13 88888.00 2016-09-16 11:05:39.913 260 11791.19 220.45 52570.14 88888.00 2016-09-16 11:05:40.413 260 11791.20 220.43 52570.13 88888.00 2016-09-16 11:05:40.913 260 11791.24 220.47 52570.13 88888.00 2016-09-16 11:05:41.413 260 11791.24 220.48 52570.12 88888.00 2016-09-16 11:05:41.913 260 11791.21 220.47 52570.10 88888.00 2016-09-16 11:05:42.413 260 11791.21 220.47 52570.13 88888.00 2016-09-16 11:05:42.913 260 11791.20 220.46 52570.13 88888.00 2016-09-16 11:05:43.413 260 11791.21 220.47 52570.13 88888.00 2016-09-16 11:05:43.913 260 11791.21 220.43 52570.13 88888.00 2016-09-16 11:05:44.413 260 11791.17 220.45 52570.13 88888.00 2016-09-16 11:05:44.913 260 11791.19 220.46 52570.11 88888.00 2016-09-16 11:05:45.413 260 11791.19 220.47 52570.05 88888.00 2016-09-16 11:05:45.913 260 11791.17 220.46 52570.05 88888.00 2016-09-16 11:05:46.413 260 11791.15 220.47 52570.07 88888.00 2016-09-16 11:05:46.913 260 11791.19 220.45 52570.06 88888.00 2016-09-16 11:05:47.413 260 11791.17 220.43 52570.04 88888.00 2016-09-16 11:05:47.913 260 11791.15 220.48 52570.04 88888.00 2016-09-16 11:05:48.413 260 11791.16 220.47 52570.06 88888.00 2016-09-16 11:05:48.913 260 11791.19 220.48 52570.11 88888.00 2016-09-16 11:05:49.413 260 11791.19 220.46 52570.09 88888.00 2016-09-16 11:05:49.913 260 11791.14 220.39 52570.12 88888.00 2016-09-16 11:05:50.413 260 11791.13 220.37 52570.14 88888.00 2016-09-16 11:05:50.913 260 11791.15 220.41 52570.13 88888.00 2016-09-16 11:05:51.413 260 11791.16 220.41 52570.10 88888.00 2016-09-16 11:05:51.913 260 11791.20 220.42 52570.07 88888.00 2016-09-16 11:05:52.413 260 11791.23 220.45 52570.07 88888.00 2016-09-16 11:05:52.913 260 11791.24 220.45 52570.06 88888.00 2016-09-16 11:05:53.413 260 11791.21 220.41 52570.07 88888.00 2016-09-16 11:05:53.913 260 11791.15 220.41 52570.07 88888.00 2016-09-16 11:05:54.413 260 11791.13 220.42 52570.05 88888.00 2016-09-16 11:05:54.913 260 11791.15 220.45 52570.04 88888.00 2016-09-16 11:05:55.413 260 11791.16 220.40 52570.07 88888.00 2016-09-16 11:05:55.913 260 11791.15 220.41 52570.06 88888.00 2016-09-16 11:05:56.413 260 11791.20 220.42 52570.06 88888.00 2016-09-16 11:05:56.913 260 11791.16 220.42 52570.06 88888.00 2016-09-16 11:05:57.413 260 11791.15 220.45 52570.09 88888.00 2016-09-16 11:05:57.913 260 11791.15 220.47 52570.04 88888.00 2016-09-16 11:05:58.413 260 11791.17 220.45 52570.07 88888.00 2016-09-16 11:05:58.913 260 11791.12 220.48 52570.11 88888.00 2016-09-16 11:05:59.413 260 11791.09 220.46 52570.10 88888.00 2016-09-16 11:05:59.913 260 11791.12 220.40 52570.07 88888.00 2016-09-16 11:06:00.413 260 11791.07 220.41 52570.07 88888.00 2016-09-16 11:06:00.913 260 11791.06 220.42 52570.11 88888.00 2016-09-16 11:06:01.413 260 11791.02 220.43 52570.10 88888.00 2016-09-16 11:06:01.913 260 11791.00 220.48 52570.12 88888.00 2016-09-16 11:06:02.413 260 11791.00 220.48 52570.14 88888.00 2016-09-16 11:06:02.913 260 11791.03 220.47 52570.12 88888.00 2016-09-16 11:06:03.413 260 11790.99 220.43 52570.10 88888.00 2016-09-16 11:06:03.913 260 11790.97 220.43 52570.09 88888.00 2016-09-16 11:06:04.413 260 11790.95 220.45 52570.12 88888.00 2016-09-16 11:06:04.913 260 11790.94 220.46 52570.12 88888.00 2016-09-16 11:06:05.413 260 11790.96 220.45 52570.07 88888.00 2016-09-16 11:06:05.913 260 11790.95 220.45 52570.10 88888.00 2016-09-16 11:06:06.413 260 11790.89 220.42 52570.14 88888.00 2016-09-16 11:06:06.913 260 11790.87 220.43 52570.15 88888.00 2016-09-16 11:06:07.413 260 11790.84 220.43 52570.16 88888.00 2016-09-16 11:06:07.913 260 11790.85 220.40 52570.15 88888.00 2016-09-16 11:06:08.413 260 11790.86 220.42 52570.14 88888.00 2016-09-16 11:06:08.913 260 11790.85 220.42 52570.13 88888.00 2016-09-16 11:06:09.413 260 11790.86 220.45 52570.12 88888.00 2016-09-16 11:06:09.913 260 11790.88 220.45 52570.14 88888.00 2016-09-16 11:06:10.413 260 11790.89 220.43 52570.18 88888.00 2016-09-16 11:06:10.913 260 11790.88 220.40 52570.20 88888.00 2016-09-16 11:06:11.413 260 11790.86 220.37 52570.15 88888.00 2016-09-16 11:06:11.913 260 11790.85 220.40 52570.15 88888.00 2016-09-16 11:06:12.413 260 11790.88 220.46 52570.19 88888.00 2016-09-16 11:06:12.913 260 11790.88 220.46 52570.22 88888.00 2016-09-16 11:06:13.413 260 11790.87 220.46 52570.18 88888.00 2016-09-16 11:06:13.913 260 11790.89 220.45 52570.18 88888.00 2016-09-16 11:06:14.413 260 11790.94 220.41 52570.19 88888.00 2016-09-16 11:06:14.913 260 11790.90 220.40 52570.22 88888.00 2016-09-16 11:06:15.413 260 11790.85 220.43 52570.23 88888.00 2016-09-16 11:06:15.913 260 11790.82 220.47 52570.24 88888.00 2016-09-16 11:06:16.413 260 11790.85 220.43 52570.27 88888.00 2016-09-16 11:06:16.913 260 11790.86 220.41 52570.19 88888.00 2016-09-16 11:06:17.413 260 11790.88 220.40 52570.18 88888.00 2016-09-16 11:06:17.913 260 11790.90 220.37 52570.15 88888.00 2016-09-16 11:06:18.413 260 11790.91 220.38 52570.12 88888.00 2016-09-16 11:06:18.913 260 11790.88 220.36 52570.09 88888.00 2016-09-16 11:06:19.413 260 11790.88 220.43 52570.07 88888.00 2016-09-16 11:06:19.913 260 11790.91 220.49 52570.06 88888.00 2016-09-16 11:06:20.413 260 11790.94 220.45 52570.06 88888.00 2016-09-16 11:06:20.913 260 11790.89 220.45 52570.06 88888.00 2016-09-16 11:06:21.413 260 11790.86 220.45 52570.05 88888.00 2016-09-16 11:06:21.913 260 11790.86 220.45 52570.05 88888.00 2016-09-16 11:06:22.413 260 11790.86 220.42 52570.10 88888.00 2016-09-16 11:06:22.913 260 11790.85 220.41 52570.12 88888.00 2016-09-16 11:06:23.413 260 11790.88 220.42 52570.15 88888.00 2016-09-16 11:06:23.913 260 11790.88 220.40 52570.20 88888.00 2016-09-16 11:06:24.413 260 11790.88 220.39 52570.21 88888.00 2016-09-16 11:06:24.913 260 11790.89 220.42 52570.20 88888.00 2016-09-16 11:06:25.413 260 11790.89 220.42 52570.19 88888.00 2016-09-16 11:06:25.913 260 11790.91 220.43 52570.15 88888.00 2016-09-16 11:06:26.413 260 11790.93 220.41 52570.13 88888.00 2016-09-16 11:06:26.913 260 11790.94 220.40 52570.10 88888.00 2016-09-16 11:06:27.413 260 11790.95 220.41 52570.12 88888.00 2016-09-16 11:06:27.913 260 11790.94 220.40 52570.09 88888.00 2016-09-16 11:06:28.413 260 11790.95 220.39 52570.07 88888.00 2016-09-16 11:06:28.913 260 11790.97 220.41 52570.09 88888.00 2016-09-16 11:06:29.413 260 11790.97 220.42 52570.06 88888.00 2016-09-16 11:06:29.913 260 11790.90 220.42 52570.02 88888.00 2016-09-16 11:06:30.413 260 11790.91 220.36 52570.02 88888.00 2016-09-16 11:06:30.913 260 11790.91 220.30 52570.04 88888.00 2016-09-16 11:06:31.413 260 11790.91 220.32 52570.05 88888.00 2016-09-16 11:06:31.913 260 11790.91 220.38 52570.11 88888.00 2016-09-16 11:06:32.413 260 11790.88 220.39 52570.12 88888.00 2016-09-16 11:06:32.913 260 11790.89 220.36 52570.11 88888.00 2016-09-16 11:06:33.413 260 11790.90 220.35 52570.12 88888.00 2016-09-16 11:06:33.913 260 11790.93 220.35 52570.13 88888.00 2016-09-16 11:06:34.413 260 11790.93 220.39 52570.12 88888.00 2016-09-16 11:06:34.913 260 11790.93 220.39 52570.09 88888.00 2016-09-16 11:06:35.413 260 11790.93 220.39 52570.10 88888.00 2016-09-16 11:06:35.913 260 11790.97 220.40 52570.09 88888.00 2016-09-16 11:06:36.413 260 11790.98 220.40 52570.06 88888.00 2016-09-16 11:06:36.913 260 11791.00 220.39 52570.04 88888.00 2016-09-16 11:06:37.413 260 11791.03 220.37 52570.05 88888.00 2016-09-16 11:06:37.913 260 11791.00 220.38 52570.06 88888.00 2016-09-16 11:06:38.413 260 11791.04 220.38 52570.11 88888.00 2016-09-16 11:06:38.913 260 11791.05 220.33 52570.12 88888.00 2016-09-16 11:06:39.413 260 11791.00 220.35 52570.11 88888.00 2016-09-16 11:06:39.913 260 11790.97 220.37 52570.10 88888.00 2016-09-16 11:06:40.413 260 11790.99 220.36 52570.11 88888.00 2016-09-16 11:06:40.913 260 11791.00 220.38 52570.10 88888.00 2016-09-16 11:06:41.413 260 11790.99 220.41 52570.06 88888.00 2016-09-16 11:06:41.913 260 11790.99 220.43 52570.05 88888.00 2016-09-16 11:06:42.413 260 11790.97 220.43 52570.04 88888.00 2016-09-16 11:06:42.913 260 11790.94 220.40 52570.06 88888.00 2016-09-16 11:06:43.413 260 11790.94 220.40 52570.10 88888.00 2016-09-16 11:06:43.913 260 11790.97 220.42 52570.09 88888.00 2016-09-16 11:06:44.413 260 11790.96 220.46 52570.06 88888.00 2016-09-16 11:06:44.913 260 11790.97 220.45 52570.05 88888.00 2016-09-16 11:06:45.413 260 11790.98 220.45 52570.05 88888.00 2016-09-16 11:06:45.913 260 11791.02 220.48 52570.02 88888.00 2016-09-16 11:06:46.413 260 11790.99 220.48 52570.02 88888.00 2016-09-16 11:06:46.913 260 11790.99 220.47 52570.02 88888.00 2016-09-16 11:06:47.413 260 11791.03 220.48 52570.02 88888.00 2016-09-16 11:06:47.913 260 11791.00 220.50 52570.04 88888.00 2016-09-16 11:06:48.413 260 11790.98 220.50 52570.05 88888.00 2016-09-16 11:06:48.913 260 11790.98 220.50 52570.05 88888.00 2016-09-16 11:06:49.413 260 11791.00 220.50 52570.06 88888.00 2016-09-16 11:06:49.913 260 11791.00 220.50 52570.09 88888.00 2016-09-16 11:06:50.413 260 11790.96 220.50 52570.12 88888.00 2016-09-16 11:06:50.913 260 11790.94 220.53 52570.07 88888.00 2016-09-16 11:06:51.413 260 11790.94 220.53 52570.09 88888.00 2016-09-16 11:06:51.913 260 11790.96 220.50 52570.10 88888.00 2016-09-16 11:06:52.413 260 11790.96 220.49 52570.10 88888.00 2016-09-16 11:06:52.913 260 11790.95 220.53 52570.06 88888.00 2016-09-16 11:06:53.413 260 11790.94 220.57 52570.04 88888.00 2016-09-16 11:06:53.913 260 11790.97 220.56 52570.03 88888.00 2016-09-16 11:06:54.413 260 11790.96 220.53 52570.02 88888.00 2016-09-16 11:06:54.913 260 11790.98 220.55 52570.01 88888.00 2016-09-16 11:06:55.413 260 11790.97 220.55 52570.02 88888.00 2016-09-16 11:06:55.913 260 11790.96 220.55 52570.01 88888.00 2016-09-16 11:06:56.413 260 11790.95 220.53 52570.04 88888.00 2016-09-16 11:06:56.913 260 11790.94 220.56 52570.07 88888.00 2016-09-16 11:06:57.413 260 11790.97 220.59 52570.05 88888.00 2016-09-16 11:06:57.913 260 11790.99 220.56 52570.06 88888.00 2016-09-16 11:06:58.413 260 11791.02 220.58 52570.05 88888.00 2016-09-16 11:06:58.913 260 11790.97 220.61 52570.05 88888.00 2016-09-16 11:06:59.413 260 11790.94 220.60 52570.05 88888.00 2016-09-16 11:06:59.913 260 11790.98 220.61 52570.05 88888.00 2016-09-16 11:07:00.413 260 11790.97 220.61 52570.06 88888.00 2016-09-16 11:07:00.913 260 11790.98 220.58 52570.07 88888.00 2016-09-16 11:07:01.413 260 11791.02 220.62 52570.04 88888.00 2016-09-16 11:07:01.913 260 11790.98 220.62 52570.04 88888.00 2016-09-16 11:07:02.413 260 11790.98 220.60 52570.03 88888.00 2016-09-16 11:07:02.913 260 11791.00 220.59 52570.02 88888.00 2016-09-16 11:07:03.413 260 11791.02 220.60 52570.02 88888.00 2016-09-16 11:07:03.913 260 11791.02 220.60 52570.04 88888.00 2016-09-16 11:07:04.413 260 11790.99 220.61 52570.05 88888.00 2016-09-16 11:07:04.913 260 11790.98 220.59 52570.05 88888.00 2016-09-16 11:07:05.413 260 11791.02 220.64 52570.09 88888.00 2016-09-16 11:07:05.913 260 11791.00 220.66 52570.06 88888.00 2016-09-16 11:07:06.413 260 11790.98 220.64 52570.05 88888.00 2016-09-16 11:07:06.913 260 11791.02 220.64 52570.05 88888.00 2016-09-16 11:07:07.413 260 11791.03 220.61 52570.05 88888.00 2016-09-16 11:07:07.913 260 11791.00 220.60 52570.05 88888.00 2016-09-16 11:07:08.413 260 11791.04 220.60 52570.05 88888.00 2016-09-16 11:07:08.913 260 11791.03 220.62 52570.07 88888.00 2016-09-16 11:07:09.413 260 11791.02 220.60 52570.09 88888.00 2016-09-16 11:07:09.913 260 11791.00 220.59 52570.07 88888.00 2016-09-16 11:07:10.413 260 11790.98 220.57 52570.09 88888.00 2016-09-16 11:07:10.913 260 11791.00 220.61 52570.04 88888.00 2016-09-16 11:07:11.413 260 11791.00 220.60 52570.05 88888.00 2016-09-16 11:07:11.913 260 11791.00 220.57 52570.07 88888.00 2016-09-16 11:07:12.413 260 11791.00 220.60 52570.05 88888.00 2016-09-16 11:07:12.913 260 11790.99 220.65 52570.06 88888.00 2016-09-16 11:07:13.413 260 11790.99 220.64 52570.07 88888.00 2016-09-16 11:07:13.913 260 11790.99 220.61 52570.10 88888.00 2016-09-16 11:07:14.413 260 11790.98 220.61 52570.13 88888.00 2016-09-16 11:07:14.913 260 11790.98 220.65 52570.10 88888.00 2016-09-16 11:07:15.413 260 11790.99 220.67 52570.06 88888.00 2016-09-16 11:07:15.913 260 11790.99 220.66 52570.02 88888.00 2016-09-16 11:07:16.413 260 11790.97 220.62 52569.99 88888.00 2016-09-16 11:07:16.913 260 11790.97 220.64 52570.03 88888.00 2016-09-16 11:07:17.413 260 11790.96 220.62 52570.04 88888.00 2016-09-16 11:07:17.913 260 11790.97 220.64 52570.07 88888.00 2016-09-16 11:07:18.413 260 11791.00 220.59 52570.04 88888.00 2016-09-16 11:07:18.913 260 11790.98 220.60 52570.05 88888.00 2016-09-16 11:07:19.413 260 11790.98 220.67 52570.06 88888.00 2016-09-16 11:07:19.913 260 11790.97 220.65 52570.06 88888.00 2016-09-16 11:07:20.413 260 11790.97 220.67 52570.07 88888.00 2016-09-16 11:07:20.913 260 11790.99 220.67 52570.11 88888.00 2016-09-16 11:07:21.413 260 11790.99 220.65 52570.11 88888.00 2016-09-16 11:07:21.913 260 11790.98 220.62 52570.12 88888.00 2016-09-16 11:07:22.413 260 11791.00 220.64 52570.11 88888.00 2016-09-16 11:07:22.913 260 11790.99 220.65 52570.09 88888.00 2016-09-16 11:07:23.413 260 11790.97 220.66 52570.03 88888.00 2016-09-16 11:07:23.913 260 11791.02 220.66 52570.01 88888.00 2016-09-16 11:07:24.413 260 11790.99 220.68 52570.01 88888.00 2016-09-16 11:07:24.913 260 11790.95 220.64 52570.03 88888.00 2016-09-16 11:07:25.413 260 11790.98 220.66 52569.99 88888.00 2016-09-16 11:07:25.913 260 11791.05 220.70 52570.01 88888.00 2016-09-16 11:07:26.413 260 11791.06 220.70 52570.04 88888.00 2016-09-16 11:07:26.913 260 11791.08 220.68 52570.04 88888.00 2016-09-16 11:07:27.404 260 11791.06 220.71 52570.04 88888.00 2016-09-16 11:07:27.904 260 11791.06 220.74 52570.04 88888.00 2016-09-16 11:07:28.404 260 11791.04 220.69 52570.02 88888.00 2016-09-16 11:07:28.904 260 11791.06 220.67 52569.99 88888.00 2016-09-16 11:07:29.404 260 11791.07 220.67 52569.96 88888.00 2016-09-16 11:07:29.904 260 11791.06 220.71 52569.96 88888.00 2016-09-16 11:07:30.404 260 11791.09 220.74 52569.97 88888.00 2016-09-16 11:07:30.904 260 11791.06 220.69 52569.98 88888.00 2016-09-16 11:07:31.404 260 11791.06 220.70 52569.97 88888.00 2016-09-16 11:07:31.904 260 11791.06 220.74 52569.99 88888.00 2016-09-16 11:07:32.404 260 11791.12 220.74 52570.01 88888.00 2016-09-16 11:07:32.904 260 11791.09 220.74 52570.04 88888.00 2016-09-16 11:07:33.404 260 11791.05 220.74 52570.03 88888.00 2016-09-16 11:07:33.904 260 11791.07 220.74 52570.03 88888.00 2016-09-16 11:07:34.404 260 11791.07 220.72 52569.97 88888.00 2016-09-16 11:07:34.904 260 11791.07 220.72 52569.95 88888.00 2016-09-16 11:07:35.404 260 11791.06 220.75 52569.99 88888.00 2016-09-16 11:07:35.904 260 11791.05 220.70 52570.04 88888.00 2016-09-16 11:07:36.404 260 11791.07 220.68 52570.05 88888.00 2016-09-16 11:07:36.904 260 11791.07 220.65 52570.09 88888.00 2016-09-16 11:07:37.404 260 11791.06 220.61 52570.10 88888.00 2016-09-16 11:07:37.904 260 11791.11 220.60 52570.05 88888.00 2016-09-16 11:07:38.404 260 11791.12 220.65 52570.06 88888.00 2016-09-16 11:07:38.904 260 11791.12 220.68 52570.06 88888.00 2016-09-16 11:07:39.404 260 11791.13 220.66 52570.10 88888.00 2016-09-16 11:07:39.904 260 11791.14 220.70 52570.05 88888.00 2016-09-16 11:07:40.404 260 11791.15 220.69 52570.05 88888.00 2016-09-16 11:07:40.904 260 11791.16 220.66 52570.02 88888.00 2016-09-16 11:07:41.404 260 11791.14 220.64 52570.03 88888.00 2016-09-16 11:07:41.904 260 11791.11 220.67 52570.04 88888.00 2016-09-16 11:07:42.404 260 11791.14 220.71 52570.09 88888.00 2016-09-16 11:07:42.904 260 11791.14 220.71 52570.06 88888.00 2016-09-16 11:07:43.404 260 11791.13 220.70 52570.04 88888.00 2016-09-16 11:07:43.904 260 11791.13 220.70 52570.06 88888.00 2016-09-16 11:07:44.404 260 11791.09 220.67 52570.09 88888.00 2016-09-16 11:07:44.904 260 11791.12 220.64 52570.10 88888.00 2016-09-16 11:07:45.404 260 11791.13 220.66 52570.12 88888.00 2016-09-16 11:07:45.904 260 11791.12 220.64 52570.11 88888.00 2016-09-16 11:07:46.404 260 11791.12 220.68 52570.09 88888.00 2016-09-16 11:07:46.904 260 11791.12 220.69 52570.06 88888.00 2016-09-16 11:07:47.404 260 11791.12 220.68 52570.06 88888.00 2016-09-16 11:07:47.904 260 11791.08 220.66 52570.05 88888.00 2016-09-16 11:07:48.404 260 11791.05 220.65 52570.04 88888.00 2016-09-16 11:07:48.904 260 11791.05 220.71 52570.03 88888.00 2016-09-16 11:07:49.404 260 11791.05 220.75 52570.02 88888.00 2016-09-16 11:07:49.904 260 11791.05 220.74 52570.04 88888.00 2016-09-16 11:07:50.404 260 11791.05 220.71 52570.05 88888.00 2016-09-16 11:07:50.904 260 11791.05 220.70 52570.06 88888.00 2016-09-16 11:07:51.404 260 11791.05 220.71 52570.09 88888.00 2016-09-16 11:07:51.904 260 11791.06 220.72 52570.09 88888.00 2016-09-16 11:07:52.404 260 11791.09 220.70 52570.07 88888.00 2016-09-16 11:07:52.904 260 11791.11 220.68 52570.05 88888.00 2016-09-16 11:07:53.404 260 11791.08 220.65 52570.05 88888.00 2016-09-16 11:07:53.904 260 11791.06 220.66 52570.11 88888.00 2016-09-16 11:07:54.404 260 11791.03 220.64 52570.10 88888.00 2016-09-16 11:07:54.904 260 11791.05 220.64 52570.06 88888.00 2016-09-16 11:07:55.404 260 11791.07 220.66 52570.09 88888.00 2016-09-16 11:07:55.904 260 11791.06 220.69 52570.11 88888.00 2016-09-16 11:07:56.404 260 11791.11 220.69 52570.04 88888.00 2016-09-16 11:07:56.904 260 11791.14 220.71 52570.04 88888.00 2016-09-16 11:07:57.404 260 11791.15 220.70 52570.09 88888.00 2016-09-16 11:07:57.904 260 11791.13 220.67 52570.09 88888.00 2016-09-16 11:07:58.404 260 11791.11 220.67 52570.06 88888.00 2016-09-16 11:07:58.904 260 11791.12 220.66 52570.05 88888.00 2016-09-16 11:07:59.404 260 11791.11 220.65 52570.01 88888.00 2016-09-16 11:07:59.904 260 11791.09 220.64 52569.98 88888.00 2016-09-16 11:08:00.404 260 11791.08 220.62 52569.97 88888.00 2016-09-16 11:08:00.904 260 11791.12 220.62 52570.02 88888.00 2016-09-16 11:08:01.404 260 11791.13 220.65 52570.05 88888.00 2016-09-16 11:08:01.904 260 11791.14 220.64 52570.06 88888.00 2016-09-16 11:08:02.404 260 11791.11 220.65 52570.06 88888.00 2016-09-16 11:08:02.904 260 11791.08 220.67 52570.02 88888.00 2016-09-16 11:08:03.404 260 11791.07 220.68 52570.03 88888.00 2016-09-16 11:08:03.904 260 11791.11 220.67 52570.03 88888.00 2016-09-16 11:08:04.404 260 11791.11 220.71 52570.01 88888.00 2016-09-16 11:08:04.904 260 11791.06 220.70 52570.01 88888.00 2016-09-16 11:08:05.404 260 11791.09 220.62 52569.99 88888.00 2016-09-16 11:08:05.904 260 11791.12 220.59 52570.02 88888.00 2016-09-16 11:08:06.404 260 11791.09 220.59 52570.03 88888.00 2016-09-16 11:08:06.904 260 11791.06 220.58 52570.02 88888.00 2016-09-16 11:08:07.404 260 11791.04 220.60 52570.02 88888.00 2016-09-16 11:08:07.904 260 11791.06 220.61 52569.99 88888.00 2016-09-16 11:08:08.404 260 11791.08 220.59 52569.99 88888.00 2016-09-16 11:08:08.904 260 11791.09 220.65 52570.03 88888.00 2016-09-16 11:08:09.404 260 11791.11 220.67 52569.99 88888.00 2016-09-16 11:08:09.904 260 11791.09 220.68 52569.98 88888.00 2016-09-16 11:08:10.404 260 11791.08 220.62 52569.95 88888.00 2016-09-16 11:08:10.904 260 11791.08 220.61 52569.97 88888.00 2016-09-16 11:08:11.404 260 11791.08 220.62 52569.99 88888.00 2016-09-16 11:08:11.904 260 11791.06 220.61 52570.09 88888.00 2016-09-16 11:08:12.404 260 11791.03 220.62 52570.07 88888.00 2016-09-16 11:08:12.904 260 11791.00 220.64 52570.04 88888.00 2016-09-16 11:08:13.404 260 11790.99 220.65 52570.05 88888.00 2016-09-16 11:08:13.904 260 11790.99 220.66 52570.06 88888.00 2016-09-16 11:08:14.404 260 11790.99 220.65 52570.06 88888.00 2016-09-16 11:08:14.904 260 11790.99 220.64 52570.09 88888.00 2016-09-16 11:08:15.404 260 11790.97 220.64 52570.16 88888.00 2016-09-16 11:08:15.904 260 11790.99 220.62 52570.21 88888.00 2016-09-16 11:08:16.404 260 11791.04 220.60 52570.21 88888.00 2016-09-16 11:08:16.904 260 11791.05 220.59 52570.20 88888.00 2016-09-16 11:08:17.404 260 11791.06 220.58 52570.21 88888.00 2016-09-16 11:08:17.904 260 11791.04 220.59 52570.16 88888.00 2016-09-16 11:08:18.404 260 11791.07 220.61 52570.16 88888.00 2016-09-16 11:08:18.904 260 11791.03 220.62 52570.25 88888.00 2016-09-16 11:08:19.404 260 11791.03 220.64 52570.23 88888.00 2016-09-16 11:08:19.904 260 11791.05 220.62 52570.23 88888.00 2016-09-16 11:08:20.404 260 11791.05 220.61 52570.25 88888.00 2016-09-16 11:08:20.904 260 11791.05 220.61 52570.22 88888.00 2016-09-16 11:08:21.404 260 11791.04 220.60 52570.18 88888.00 2016-09-16 11:08:21.904 260 11791.04 220.60 52570.18 88888.00 2016-09-16 11:08:22.404 260 11791.06 220.58 52570.20 88888.00 2016-09-16 11:08:22.904 260 11791.06 220.56 52570.19 88888.00 2016-09-16 11:08:23.404 260 11791.12 220.55 52570.14 88888.00 2016-09-16 11:08:23.904 260 11791.14 220.55 52570.12 88888.00 2016-09-16 11:08:24.404 260 11791.13 220.53 52570.12 88888.00 2016-09-16 11:08:24.904 260 11791.12 220.52 52570.11 88888.00 2016-09-16 11:08:25.404 260 11791.07 220.53 52570.12 88888.00 2016-09-16 11:08:25.904 260 11791.08 220.55 52570.13 88888.00 2016-09-16 11:08:26.404 260 11791.13 220.48 52570.15 88888.00 2016-09-16 11:08:26.904 260 11791.14 220.46 52570.16 88888.00 2016-09-16 11:08:27.404 260 11791.14 220.48 52570.15 88888.00 2016-09-16 11:08:27.904 260 11791.12 220.50 52570.19 88888.00 2016-09-16 11:08:28.404 260 11791.11 220.47 52570.20 88888.00 2016-09-16 11:08:28.904 260 11791.14 220.50 52570.18 88888.00 2016-09-16 11:08:29.404 260 11791.17 220.55 52570.14 88888.00 2016-09-16 11:08:29.904 260 11791.21 220.49 52570.14 88888.00 2016-09-16 11:08:30.404 260 11791.21 220.49 52570.12 88888.00 2016-09-16 11:08:30.904 260 11791.15 220.51 52570.12 88888.00 2016-09-16 11:08:31.404 260 11791.14 220.51 52570.11 88888.00 2016-09-16 11:08:31.904 260 11791.17 220.49 52570.10 88888.00 2016-09-16 11:08:32.404 260 11791.17 220.45 52570.11 88888.00 2016-09-16 11:08:32.904 260 11791.15 220.46 52570.13 88888.00 2016-09-16 11:08:33.404 260 11791.16 220.45 52570.13 88888.00 2016-09-16 11:08:33.904 260 11791.16 220.45 52570.11 88888.00 2016-09-16 11:08:34.404 260 11791.17 220.45 52570.06 88888.00 2016-09-16 11:08:34.904 260 11791.19 220.45 52570.04 88888.00 2016-09-16 11:08:35.404 260 11791.21 220.42 52570.09 88888.00 2016-09-16 11:08:35.904 260 11791.20 220.40 52570.11 88888.00 2016-09-16 11:08:36.404 260 11791.19 220.40 52570.12 88888.00 2016-09-16 11:08:36.904 260 11791.16 220.43 52570.11 88888.00 2016-09-16 11:08:37.404 260 11791.16 220.42 52570.09 88888.00 2016-09-16 11:08:37.904 260 11791.16 220.40 52570.11 88888.00 2016-09-16 11:08:38.404 260 11791.15 220.39 52570.13 88888.00 2016-09-16 11:08:38.904 260 11791.19 220.40 52570.14 88888.00 2016-09-16 11:08:39.404 260 11791.17 220.39 52570.15 88888.00 2016-09-16 11:08:39.904 260 11791.17 220.37 52570.18 88888.00 2016-09-16 11:08:40.404 260 11791.14 220.37 52570.10 88888.00 2016-09-16 11:08:40.904 260 11791.12 220.39 52570.11 88888.00 2016-09-16 11:08:41.404 260 11791.12 220.39 52570.18 88888.00 2016-09-16 11:08:41.904 260 11791.11 220.40 52570.18 88888.00 2016-09-16 11:08:42.404 260 11791.08 220.37 52570.19 88888.00 2016-09-16 11:08:42.904 260 11791.07 220.38 52570.21 88888.00 2016-09-16 11:08:43.404 260 11791.12 220.38 52570.19 88888.00 2016-09-16 11:08:43.904 260 11791.14 220.35 52570.19 88888.00 2016-09-16 11:08:44.404 260 11791.14 220.32 52570.16 88888.00 2016-09-16 11:08:44.904 260 11791.13 220.29 52570.13 88888.00 2016-09-16 11:08:45.404 260 11791.14 220.32 52570.13 88888.00 2016-09-16 11:08:45.904 260 11791.14 220.36 52570.16 88888.00 2016-09-16 11:08:46.404 260 11791.14 220.33 52570.19 88888.00 2016-09-16 11:08:46.904 260 11791.11 220.29 52570.18 88888.00 2016-09-16 11:08:47.404 260 11791.12 220.33 52570.18 88888.00 2016-09-16 11:08:47.904 260 11791.15 220.33 52570.15 88888.00 2016-09-16 11:08:48.404 260 11791.16 220.24 52570.14 88888.00 2016-09-16 11:08:48.904 260 11791.15 220.23 52570.13 88888.00 2016-09-16 11:08:49.404 260 11791.16 220.29 52570.13 88888.00 2016-09-16 11:08:49.904 260 11791.16 220.31 52570.15 88888.00 2016-09-16 11:08:50.404 260 11791.20 220.35 52570.19 88888.00 2016-09-16 11:08:50.904 260 11791.21 220.32 52570.14 88888.00 2016-09-16 11:08:51.404 260 11791.21 220.33 52570.14 88888.00 2016-09-16 11:08:51.904 260 11791.23 220.35 52570.16 88888.00 2016-09-16 11:08:52.404 260 11791.23 220.36 52570.18 88888.00 2016-09-16 11:08:52.904 260 11791.20 220.33 52570.20 88888.00 2016-09-16 11:08:53.404 260 11791.19 220.32 52570.18 88888.00 2016-09-16 11:08:53.904 260 11791.19 220.32 52570.18 88888.00 2016-09-16 11:08:54.404 260 11791.17 220.29 52570.16 88888.00 2016-09-16 11:08:54.904 260 11791.15 220.28 52570.16 88888.00 2016-09-16 11:08:55.404 260 11791.15 220.29 52570.14 88888.00 2016-09-16 11:08:55.904 260 11791.20 220.27 52570.11 88888.00 2016-09-16 11:08:56.404 260 11791.23 220.27 52570.13 88888.00 2016-09-16 11:08:56.904 260 11791.23 220.29 52570.12 88888.00 2016-09-16 11:08:57.404 260 11791.24 220.30 52570.13 88888.00 2016-09-16 11:08:57.904 260 11791.25 220.30 52570.13 88888.00 2016-09-16 11:08:58.404 260 11791.31 220.29 52570.10 88888.00 2016-09-16 11:08:58.904 260 11791.28 220.28 52570.13 88888.00 2016-09-16 11:08:59.404 260 11791.29 220.29 52570.11 88888.00 2016-09-16 11:08:59.904 260 11791.37 220.28 52570.07 88888.00 2016-09-16 11:09:00.404 260 11791.37 220.26 52570.06 88888.00 2016-09-16 11:09:00.904 260 11791.34 220.27 52570.07 88888.00 2016-09-16 11:09:01.404 260 11791.31 220.29 52570.10 88888.00 2016-09-16 11:09:01.904 260 11791.29 220.27 52570.14 88888.00 2016-09-16 11:09:02.404 260 11791.24 220.24 52570.18 88888.00 2016-09-16 11:09:02.904 260 11791.25 220.23 52570.21 88888.00 2016-09-16 11:09:03.404 260 11791.25 220.21 52570.21 88888.00 2016-09-16 11:09:03.904 260 11791.24 220.20 52570.16 88888.00 2016-09-16 11:09:04.404 260 11791.24 220.19 52570.12 88888.00 2016-09-16 11:09:04.904 260 11791.24 220.20 52570.12 88888.00 2016-09-16 11:09:05.404 260 11791.29 220.18 52570.10 88888.00 2016-09-16 11:09:05.904 260 11791.31 220.17 52570.10 88888.00 2016-09-16 11:09:06.404 260 11791.30 220.17 52570.10 88888.00 2016-09-16 11:09:06.904 260 11791.29 220.18 52570.09 88888.00 2016-09-16 11:09:07.404 260 11791.25 220.18 52570.10 88888.00 2016-09-16 11:09:07.904 260 11791.26 220.11 52570.11 88888.00 2016-09-16 11:09:08.404 260 11791.25 220.10 52570.14 88888.00 2016-09-16 11:09:08.904 260 11791.24 220.12 52570.13 88888.00 2016-09-16 11:09:09.404 260 11791.22 220.12 52570.14 88888.00 2016-09-16 11:09:09.904 260 11791.23 220.13 52570.14 88888.00 2016-09-16 11:09:10.404 260 11791.21 220.14 52570.11 88888.00 2016-09-16 11:09:10.904 260 11791.22 220.16 52570.11 88888.00 2016-09-16 11:09:11.404 260 11791.24 220.10 52570.11 88888.00 2016-09-16 11:09:11.904 260 11791.22 220.11 52570.12 88888.00 2016-09-16 11:09:12.404 260 11791.15 220.13 52570.16 88888.00 2016-09-16 11:09:12.904 260 11791.17 220.11 52570.19 88888.00 2016-09-16 11:09:13.404 260 11791.21 220.12 52570.18 88888.00 2016-09-16 11:09:13.904 260 11791.22 220.16 52570.13 88888.00 2016-09-16 11:09:14.404 260 11791.25 220.16 52570.13 88888.00 2016-09-16 11:09:14.904 260 11791.26 220.18 52570.14 88888.00 2016-09-16 11:09:15.404 260 11791.23 220.16 52570.20 88888.00 2016-09-16 11:09:15.904 260 11791.20 220.13 52570.18 88888.00 2016-09-16 11:09:16.404 260 11791.19 220.12 52570.20 88888.00 2016-09-16 11:09:16.904 260 11791.19 220.09 52570.16 88888.00 2016-09-16 11:09:17.404 260 11791.19 220.08 52570.14 88888.00 2016-09-16 11:09:17.904 260 11791.19 220.09 52570.14 88888.00 2016-09-16 11:09:18.404 260 11791.21 220.11 52570.15 88888.00 2016-09-16 11:09:18.904 260 11791.20 220.09 52570.20 88888.00 2016-09-16 11:09:19.404 260 11791.17 220.10 52570.13 88888.00 2016-09-16 11:09:19.904 260 11791.19 220.12 52570.15 88888.00 2016-09-16 11:09:20.404 260 11791.16 220.14 52570.20 88888.00 2016-09-16 11:09:20.904 260 11791.20 220.14 52570.14 88888.00 2016-09-16 11:09:21.404 260 11791.24 220.13 52570.10 88888.00 2016-09-16 11:09:21.904 260 11791.25 220.09 52570.10 88888.00 2016-09-16 11:09:22.404 260 11791.21 220.07 52570.12 88888.00 2016-09-16 11:09:22.904 260 11791.21 220.09 52570.13 88888.00 2016-09-16 11:09:23.404 260 11791.21 220.07 52570.14 88888.00 2016-09-16 11:09:23.904 260 11791.22 220.08 52570.13 88888.00 2016-09-16 11:09:24.404 260 11791.20 220.08 52570.14 88888.00 2016-09-16 11:09:24.904 260 11791.19 220.07 52570.21 88888.00 2016-09-16 11:09:25.404 260 11791.19 220.04 52570.22 88888.00 2016-09-16 11:09:25.904 260 11791.15 220.04 52570.20 88888.00 2016-09-16 11:09:26.404 260 11791.12 220.06 52570.21 88888.00 2016-09-16 11:09:26.904 260 11791.11 220.04 52570.19 88888.00 2016-09-16 11:09:27.404 260 11791.12 220.03 52570.19 88888.00 2016-09-16 11:09:27.904 260 11791.15 220.02 52570.21 88888.00 2016-09-16 11:09:28.404 260 11791.17 220.01 52570.20 88888.00 2016-09-16 11:09:28.904 260 11791.19 219.99 52570.18 88888.00 2016-09-16 11:09:29.404 260 11791.16 220.03 52570.22 88888.00 2016-09-16 11:09:29.904 260 11791.16 220.06 52570.24 88888.00 2016-09-16 11:09:30.404 260 11791.14 220.03 52570.23 88888.00 2016-09-16 11:09:30.904 260 11791.15 220.03 52570.22 88888.00 2016-09-16 11:09:31.404 260 11791.17 220.04 52570.21 88888.00 2016-09-16 11:09:31.904 260 11791.16 220.00 52570.21 88888.00 2016-09-16 11:09:32.404 260 11791.15 220.00 52570.22 88888.00 2016-09-16 11:09:32.904 260 11791.15 220.01 52570.22 88888.00 2016-09-16 11:09:33.404 260 11791.11 219.99 52570.24 88888.00 2016-09-16 11:09:33.904 260 11791.15 220.02 52570.24 88888.00 2016-09-16 11:09:34.404 260 11791.17 220.03 52570.24 88888.00 2016-09-16 11:09:34.904 260 11791.19 220.01 52570.28 88888.00 2016-09-16 11:09:35.404 260 11791.13 219.99 52570.24 88888.00 2016-09-16 11:09:35.904 260 11791.13 219.98 52570.19 88888.00 2016-09-16 11:09:36.404 260 11791.15 219.99 52570.20 88888.00 2016-09-16 11:09:36.904 260 11791.15 219.98 52570.20 88888.00 2016-09-16 11:09:37.404 260 11791.12 219.98 52570.20 88888.00 2016-09-16 11:09:37.904 260 11791.12 219.97 52570.19 88888.00 2016-09-16 11:09:38.404 260 11791.11 219.94 52570.19 88888.00 2016-09-16 11:09:38.904 260 11791.14 219.97 52570.19 88888.00 2016-09-16 11:09:39.404 260 11791.15 219.98 52570.15 88888.00 2016-09-16 11:09:39.904 260 11791.20 219.94 52570.14 88888.00 2016-09-16 11:09:40.404 260 11791.16 219.93 52570.14 88888.00 2016-09-16 11:09:40.904 260 11791.08 219.96 52570.15 88888.00 2016-09-16 11:09:41.404 260 11791.07 219.98 52570.12 88888.00 2016-09-16 11:09:41.904 260 11791.07 219.96 52570.13 88888.00 2016-09-16 11:09:42.404 260 11791.06 219.93 52570.18 88888.00 2016-09-16 11:09:42.904 260 11791.05 219.93 52570.20 88888.00 2016-09-16 11:09:43.404 260 11791.08 219.94 52570.21 88888.00 2016-09-16 11:09:43.904 260 11791.12 219.96 52570.19 88888.00 2016-09-16 11:09:44.404 260 11791.06 219.93 52570.22 88888.00 2016-09-16 11:09:44.904 260 11791.02 219.92 52570.24 88888.00 2016-09-16 11:09:45.404 260 11791.00 219.91 52570.24 88888.00 2016-09-16 11:09:45.904 260 11791.04 219.91 52570.25 88888.00 2016-09-16 11:09:46.404 260 11791.07 219.94 52570.23 88888.00 2016-09-16 11:09:46.904 260 11791.06 219.96 52570.16 88888.00 2016-09-16 11:09:47.404 260 11791.05 219.91 52570.15 88888.00 2016-09-16 11:09:47.904 260 11791.03 219.89 52570.14 88888.00 2016-09-16 11:09:48.404 260 11791.04 219.87 52570.15 88888.00 2016-09-16 11:09:48.904 260 11791.08 219.92 52570.11 88888.00 2016-09-16 11:09:49.404 260 11791.07 219.94 52570.09 88888.00 2016-09-16 11:09:49.904 260 11791.06 219.97 52570.11 88888.00 2016-09-16 11:09:50.404 260 11791.08 219.98 52570.12 88888.00 2016-09-16 11:09:50.904 260 11791.13 219.98 52570.09 88888.00 2016-09-16 11:09:51.404 260 11791.11 220.00 52570.09 88888.00 2016-09-16 11:09:51.904 260 11791.05 220.00 52570.07 88888.00 2016-09-16 11:09:52.404 260 11791.06 219.99 52570.10 88888.00 2016-09-16 11:09:52.904 260 11791.06 219.93 52570.09 88888.00 2016-09-16 11:09:53.404 260 11791.06 219.91 52570.09 88888.00 2016-09-16 11:09:53.904 260 11791.08 219.91 52570.10 88888.00 2016-09-16 11:09:54.404 260 11791.08 219.91 52570.09 88888.00 2016-09-16 11:09:54.904 260 11791.05 219.92 52570.07 88888.00 2016-09-16 11:09:55.404 260 11791.05 219.91 52570.12 88888.00 2016-09-16 11:09:55.904 260 11791.07 219.93 52570.12 88888.00 2016-09-16 11:09:56.404 260 11791.05 219.94 52570.07 88888.00 2016-09-16 11:09:56.904 260 11791.11 219.93 52570.09 88888.00 2016-09-16 11:09:57.404 260 11791.12 219.92 52570.09 88888.00 2016-09-16 11:09:57.904 260 11791.12 219.90 52570.07 88888.00 2016-09-16 11:09:58.404 260 11791.14 219.91 52570.06 88888.00 2016-09-16 11:09:58.904 260 11791.12 219.94 52570.04 88888.00 2016-09-16 11:09:59.404 260 11791.09 219.99 52570.05 88888.00 2016-09-16 11:09:59.904 260 11791.08 220.00 52570.09 88888.00 2016-09-16 11:10:00.404 260 11791.15 219.99 52570.09 88888.00 2016-09-16 11:10:00.904 260 11791.19 220.00 52570.10 88888.00 2016-09-16 11:10:01.404 260 11791.22 219.98 52570.12 88888.00 2016-09-16 11:10:01.904 260 11791.22 220.00 52570.10 88888.00 2016-09-16 11:10:02.404 260 11791.20 220.01 52570.10 88888.00 2016-09-16 11:10:02.904 260 11791.24 219.98 52570.07 88888.00 2016-09-16 11:10:03.404 260 11791.23 219.98 52570.05 88888.00 2016-09-16 11:10:03.904 260 11791.25 220.01 52570.10 88888.00 2016-09-16 11:10:04.404 260 11791.22 220.01 52570.13 88888.00 2016-09-16 11:10:04.904 260 11791.19 220.04 52570.12 88888.00 2016-09-16 11:10:05.404 260 11791.21 220.04 52570.09 88888.00 2016-09-16 11:10:05.904 260 11791.24 220.04 52570.06 88888.00 2016-09-16 11:10:06.404 260 11791.25 220.04 52570.06 88888.00 2016-09-16 11:10:06.904 260 11791.23 220.03 52570.04 88888.00 2016-09-16 11:10:07.404 260 11791.23 220.01 52570.05 88888.00 2016-09-16 11:10:07.904 260 11791.22 220.00 52570.06 88888.00 2016-09-16 11:10:08.404 260 11791.23 219.98 52570.05 88888.00 2016-09-16 11:10:08.904 260 11791.23 220.00 52570.10 88888.00 2016-09-16 11:10:09.404 260 11791.22 220.03 52570.10 88888.00 2016-09-16 11:10:09.904 260 11791.23 220.01 52570.09 88888.00 2016-09-16 11:10:10.404 260 11791.24 220.00 52570.05 88888.00 2016-09-16 11:10:10.904 260 11791.25 220.02 52570.04 88888.00 2016-09-16 11:10:11.404 260 11791.25 220.01 52570.02 88888.00 2016-09-16 11:10:11.904 260 11791.28 220.02 52570.04 88888.00 2016-09-16 11:10:12.405 260 11791.28 220.01 52570.04 88888.00 2016-09-16 11:10:12.905 260 11791.24 220.02 52570.02 88888.00 2016-09-16 11:10:13.405 260 11791.23 220.02 52569.99 88888.00 2016-09-16 11:10:13.905 260 11791.22 220.03 52570.01 88888.00 2016-09-16 11:10:14.405 260 11791.24 220.07 52570.04 88888.00 2016-09-16 11:10:14.905 260 11791.25 220.08 52570.02 88888.00 2016-09-16 11:10:15.405 260 11791.25 220.07 52570.01 88888.00 2016-09-16 11:10:15.905 260 11791.28 220.04 52570.04 88888.00 2016-09-16 11:10:16.405 260 11791.29 220.07 52570.06 88888.00 2016-09-16 11:10:16.905 260 11791.24 220.07 52570.07 88888.00 2016-09-16 11:10:17.405 260 11791.25 220.07 52570.06 88888.00 2016-09-16 11:10:17.905 260 11791.26 220.06 52570.06 88888.00 2016-09-16 11:10:18.405 260 11791.28 220.08 52570.11 88888.00 2016-09-16 11:10:18.905 260 11791.30 220.06 52570.06 88888.00 2016-09-16 11:10:19.405 260 11791.25 220.03 52570.04 88888.00 2016-09-16 11:10:19.905 260 11791.25 220.02 52570.06 88888.00 2016-09-16 11:10:20.405 260 11791.28 220.06 52570.07 88888.00 2016-09-16 11:10:20.905 260 11791.26 220.04 52570.05 88888.00 2016-09-16 11:10:21.405 260 11791.26 220.06 52570.04 88888.00 2016-09-16 11:10:21.905 260 11791.29 220.06 52570.04 88888.00 2016-09-16 11:10:22.405 260 11791.29 220.02 52570.06 88888.00 2016-09-16 11:10:22.905 260 11791.32 220.03 52570.09 88888.00 2016-09-16 11:10:23.405 260 11791.32 220.01 52570.05 88888.00 2016-09-16 11:10:23.905 260 11791.30 220.02 52570.09 88888.00 2016-09-16 11:10:24.405 260 11791.29 220.03 52570.10 88888.00 2016-09-16 11:10:24.905 260 11791.30 220.01 52570.07 88888.00 2016-09-16 11:10:25.405 260 11791.30 220.00 52570.04 88888.00 2016-09-16 11:10:25.905 260 11791.31 220.02 52570.03 88888.00 2016-09-16 11:10:26.405 260 11791.33 220.01 52570.10 88888.00 2016-09-16 11:10:26.905 260 11791.29 220.03 52570.11 88888.00 2016-09-16 11:10:27.405 260 11791.28 220.00 52570.07 88888.00 2016-09-16 11:10:27.905 260 11791.32 220.00 52570.10 88888.00 2016-09-16 11:10:28.405 260 11791.34 219.99 52570.11 88888.00 2016-09-16 11:10:28.905 260 11791.33 219.96 52570.13 88888.00 2016-09-16 11:10:29.405 260 11791.32 219.97 52570.11 88888.00 2016-09-16 11:10:29.905 260 11791.35 219.99 52570.07 88888.00 2016-09-16 11:10:30.405 260 11791.37 219.98 52570.09 88888.00 2016-09-16 11:10:30.905 260 11791.35 219.98 52570.09 88888.00 2016-09-16 11:10:31.405 260 11791.30 219.96 52570.11 88888.00 2016-09-16 11:10:31.905 260 11791.25 219.97 52570.15 88888.00 2016-09-16 11:10:32.405 260 11791.29 219.96 52570.16 88888.00 2016-09-16 11:10:32.905 260 11791.29 219.97 52570.16 88888.00 2016-09-16 11:10:33.405 260 11791.33 219.99 52570.16 88888.00 2016-09-16 11:10:33.905 260 11791.34 219.98 52570.15 88888.00 2016-09-16 11:10:34.405 260 11791.37 219.96 52570.12 88888.00 2016-09-16 11:10:34.905 260 11791.40 220.00 52570.09 88888.00 2016-09-16 11:10:35.405 260 11791.37 220.00 52570.12 88888.00 2016-09-16 11:10:35.905 260 11791.37 219.99 52570.14 88888.00 2016-09-16 11:10:36.405 260 11791.39 219.98 52570.06 88888.00 2016-09-16 11:10:36.905 260 11791.39 219.97 52570.07 88888.00 2016-09-16 11:10:37.405 260 11791.37 219.99 52570.12 88888.00 2016-09-16 11:10:37.905 260 11791.31 219.98 52570.13 88888.00 2016-09-16 11:10:38.405 260 11791.30 219.98 52570.10 88888.00 2016-09-16 11:10:38.905 260 11791.29 219.97 52570.10 88888.00 2016-09-16 11:10:39.405 260 11791.29 219.93 52570.16 88888.00 2016-09-16 11:10:39.905 260 11791.29 219.94 52570.19 88888.00 2016-09-16 11:10:40.405 260 11791.29 219.97 52570.14 88888.00 2016-09-16 11:10:40.905 260 11791.30 219.98 52570.11 88888.00 2016-09-16 11:10:41.405 260 11791.33 219.97 52570.14 88888.00 2016-09-16 11:10:41.905 260 11791.33 219.96 52570.19 88888.00 2016-09-16 11:10:42.405 260 11791.29 219.96 52570.21 88888.00 2016-09-16 11:10:42.905 260 11791.26 219.97 52570.18 88888.00 2016-09-16 11:10:43.405 260 11791.28 219.96 52570.14 88888.00 2016-09-16 11:10:43.905 260 11791.25 219.98 52570.14 88888.00 2016-09-16 11:10:44.405 260 11791.23 219.99 52570.12 88888.00 2016-09-16 11:10:44.905 260 11791.23 219.99 52570.13 88888.00 2016-09-16 11:10:45.405 260 11791.24 219.99 52570.13 88888.00 2016-09-16 11:10:45.905 260 11791.26 220.02 52570.04 88888.00 2016-09-16 11:10:46.405 260 11791.28 219.98 52570.04 88888.00 2016-09-16 11:10:46.905 260 11791.31 219.97 52570.09 88888.00 2016-09-16 11:10:47.405 260 11791.32 220.00 52570.09 88888.00 2016-09-16 11:10:47.905 260 11791.30 220.02 52570.09 88888.00 2016-09-16 11:10:48.405 260 11791.26 220.06 52570.09 88888.00 2016-09-16 11:10:48.905 260 11791.24 220.06 52570.13 88888.00 2016-09-16 11:10:49.405 260 11791.21 220.07 52570.14 88888.00 2016-09-16 11:10:49.905 260 11791.22 220.07 52570.13 88888.00 2016-09-16 11:10:50.405 260 11791.22 220.08 52570.09 88888.00 2016-09-16 11:10:50.905 260 11791.17 220.02 52570.06 88888.00 2016-09-16 11:10:51.405 260 11791.22 220.00 52570.05 88888.00 2016-09-16 11:10:51.905 260 11791.22 220.02 52570.04 88888.00 2016-09-16 11:10:52.405 260 11791.17 220.02 52570.04 88888.00 2016-09-16 11:10:52.905 260 11791.16 220.03 52570.05 88888.00 2016-09-16 11:10:53.405 260 11791.14 220.03 52570.06 88888.00 2016-09-16 11:10:53.905 260 11791.14 220.02 52570.07 88888.00 2016-09-16 11:10:54.405 260 11791.08 220.08 52570.10 88888.00 2016-09-16 11:10:54.905 260 11791.07 220.09 52570.10 88888.00 2016-09-16 11:10:55.405 260 11791.05 220.06 52570.09 88888.00 2016-09-16 11:10:55.905 260 11791.05 220.04 52570.05 88888.00 2016-09-16 11:10:56.405 260 11791.05 220.04 52570.04 88888.00 2016-09-16 11:10:56.905 260 11791.06 220.06 52570.04 88888.00 2016-09-16 11:10:57.405 260 11791.05 220.07 52570.04 88888.00 2016-09-16 11:10:57.905 260 11791.02 220.08 52570.05 88888.00 2016-09-16 11:10:58.405 260 11791.02 220.10 52570.04 88888.00 2016-09-16 11:10:58.905 260 11791.02 220.10 52570.02 88888.00 2016-09-16 11:10:59.405 260 11790.97 220.10 52570.04 88888.00 2016-09-16 11:10:59.905 260 11790.97 220.10 52570.03 88888.00 2016-09-16 11:11:00.405 260 11790.97 220.09 52569.98 88888.00 2016-09-16 11:11:00.905 260 11790.95 220.10 52569.99 88888.00 2016-09-16 11:11:01.405 260 11790.97 220.12 52570.02 88888.00 2016-09-16 11:11:01.905 260 11790.97 220.13 52570.04 88888.00 2016-09-16 11:11:02.405 260 11790.91 220.11 52570.10 88888.00 2016-09-16 11:11:02.905 260 11790.93 220.11 52570.09 88888.00 2016-09-16 11:11:03.405 260 11790.91 220.11 52570.06 88888.00 2016-09-16 11:11:03.905 260 11790.88 220.12 52570.09 88888.00 2016-09-16 11:11:04.405 260 11790.87 220.09 52570.12 88888.00 2016-09-16 11:11:04.905 260 11790.88 220.12 52570.10 88888.00 2016-09-16 11:11:05.405 260 11790.84 220.14 52570.06 88888.00 2016-09-16 11:11:05.905 260 11790.82 220.13 52570.09 88888.00 2016-09-16 11:11:06.405 260 11790.81 220.16 52570.05 88888.00 2016-09-16 11:11:06.905 260 11790.82 220.18 52570.02 88888.00 2016-09-16 11:11:07.405 260 11790.81 220.20 52570.02 88888.00 2016-09-16 11:11:07.905 260 11790.85 220.20 52570.04 88888.00 2016-09-16 11:11:08.405 260 11790.86 220.21 52570.06 88888.00 2016-09-16 11:11:08.905 260 11790.87 220.21 52570.06 88888.00 2016-09-16 11:11:09.405 260 11790.85 220.20 52570.05 88888.00 2016-09-16 11:11:09.905 260 11790.88 220.21 52570.07 88888.00 2016-09-16 11:11:10.405 260 11790.88 220.24 52570.09 88888.00 2016-09-16 11:11:10.905 260 11790.87 220.24 52570.04 88888.00 2016-09-16 11:11:11.405 260 11790.89 220.23 52570.02 88888.00 2016-09-16 11:11:11.905 260 11790.89 220.24 52570.03 88888.00 2016-09-16 11:11:12.405 260 11790.90 220.24 52570.03 88888.00 2016-09-16 11:11:12.905 260 11790.91 220.24 52570.02 88888.00 2016-09-16 11:11:13.405 260 11790.88 220.27 52570.03 88888.00 2016-09-16 11:11:13.905 260 11790.87 220.28 52570.01 88888.00 2016-09-16 11:11:14.405 260 11790.84 220.24 52569.99 88888.00 2016-09-16 11:11:14.905 260 11790.80 220.26 52570.01 88888.00 2016-09-16 11:11:15.405 260 11790.79 220.27 52569.97 88888.00 2016-09-16 11:11:15.905 260 11790.84 220.24 52569.98 88888.00 2016-09-16 11:11:16.405 260 11790.87 220.27 52569.98 88888.00 2016-09-16 11:11:16.905 260 11790.87 220.31 52569.97 88888.00 2016-09-16 11:11:17.405 260 11790.86 220.29 52569.98 88888.00 2016-09-16 11:11:17.905 260 11790.87 220.26 52569.99 88888.00 2016-09-16 11:11:18.405 260 11790.81 220.23 52569.99 88888.00 2016-09-16 11:11:18.905 260 11790.84 220.21 52569.98 88888.00 2016-09-16 11:11:19.405 260 11790.84 220.20 52569.98 88888.00 2016-09-16 11:11:19.905 260 11790.88 220.21 52569.96 88888.00 2016-09-16 11:11:20.405 260 11790.89 220.22 52569.98 88888.00 2016-09-16 11:11:20.905 260 11790.88 220.21 52569.98 88888.00 2016-09-16 11:11:21.405 260 11790.93 220.22 52569.98 88888.00 2016-09-16 11:11:21.905 260 11790.93 220.20 52570.01 88888.00 2016-09-16 11:11:22.405 260 11790.96 220.20 52570.04 88888.00 2016-09-16 11:11:22.905 260 11790.97 220.18 52570.02 88888.00 2016-09-16 11:11:23.405 260 11790.94 220.20 52569.99 88888.00 2016-09-16 11:11:23.905 260 11790.89 220.21 52570.03 88888.00 2016-09-16 11:11:24.405 260 11790.88 220.19 52570.05 88888.00 2016-09-16 11:11:24.905 260 11790.89 220.18 52570.03 88888.00 2016-09-16 11:11:25.405 260 11790.91 220.16 52570.03 88888.00 2016-09-16 11:11:25.905 260 11790.91 220.16 52569.98 88888.00 2016-09-16 11:11:26.405 260 11790.94 220.16 52569.97 88888.00 2016-09-16 11:11:26.905 260 11790.94 220.13 52570.01 88888.00 2016-09-16 11:11:27.405 260 11790.91 220.10 52570.01 88888.00 2016-09-16 11:11:27.905 260 11790.89 220.11 52570.02 88888.00 2016-09-16 11:11:28.405 260 11790.87 220.10 52569.99 88888.00 2016-09-16 11:11:28.905 260 11790.87 220.13 52569.95 88888.00 2016-09-16 11:11:29.405 260 11790.91 220.12 52569.94 88888.00 2016-09-16 11:11:29.905 260 11790.88 220.11 52569.92 88888.00 2016-09-16 11:11:30.405 260 11790.87 220.07 52569.94 88888.00 2016-09-16 11:11:30.905 260 11790.89 220.06 52569.94 88888.00 2016-09-16 11:11:31.405 260 11790.91 220.04 52569.94 88888.00 2016-09-16 11:11:31.905 260 11790.94 220.03 52569.93 88888.00 2016-09-16 11:11:32.405 260 11790.96 220.04 52569.96 88888.00 2016-09-16 11:11:32.905 260 11790.89 220.01 52569.94 88888.00 2016-09-16 11:11:33.405 260 11790.94 219.97 52569.94 88888.00 2016-09-16 11:11:33.905 260 11790.98 219.99 52569.97 88888.00 2016-09-16 11:11:34.405 260 11790.95 219.99 52569.95 88888.00 2016-09-16 11:11:34.905 260 11790.93 220.00 52569.94 88888.00 2016-09-16 11:11:35.405 260 11790.93 220.01 52569.94 88888.00 2016-09-16 11:11:35.905 260 11790.90 220.00 52569.93 88888.00 2016-09-16 11:11:36.405 260 11790.88 219.98 52569.95 88888.00 2016-09-16 11:11:36.905 260 11790.90 219.98 52569.95 88888.00 2016-09-16 11:11:37.405 260 11790.88 219.98 52569.93 88888.00 2016-09-16 11:11:37.905 260 11790.90 219.99 52569.94 88888.00 2016-09-16 11:11:38.405 260 11790.96 219.99 52569.98 88888.00 2016-09-16 11:11:38.905 260 11790.97 219.97 52570.02 88888.00 2016-09-16 11:11:39.405 260 11790.95 219.94 52570.03 88888.00 2016-09-16 11:11:39.905 260 11790.97 219.93 52570.01 88888.00 2016-09-16 11:11:40.405 260 11790.94 219.91 52569.99 88888.00 2016-09-16 11:11:40.905 260 11790.93 219.90 52569.95 88888.00 2016-09-16 11:11:41.405 260 11790.93 219.91 52569.93 88888.00 2016-09-16 11:11:41.905 260 11790.97 219.91 52569.94 88888.00 2016-09-16 11:11:42.405 260 11790.97 219.91 52569.95 88888.00 2016-09-16 11:11:42.905 260 11790.94 219.85 52569.93 88888.00 2016-09-16 11:11:43.405 260 11790.95 219.83 52569.95 88888.00 2016-09-16 11:11:43.905 260 11790.94 219.81 52569.96 88888.00 2016-09-16 11:11:44.405 260 11790.94 219.83 52570.01 88888.00 2016-09-16 11:11:44.905 260 11790.98 219.82 52569.99 88888.00 2016-09-16 11:11:45.405 260 11790.95 219.81 52569.99 88888.00 2016-09-16 11:11:45.905 260 11790.94 219.83 52570.01 88888.00 2016-09-16 11:11:46.405 260 11790.97 219.82 52569.99 88888.00 2016-09-16 11:11:46.905 260 11790.94 219.81 52569.95 88888.00 2016-09-16 11:11:47.405 260 11790.93 219.81 52569.95 88888.00 2016-09-16 11:11:47.905 260 11790.94 219.82 52569.90 88888.00 2016-09-16 11:11:48.405 260 11790.97 219.75 52569.92 88888.00 2016-09-16 11:11:48.905 260 11790.97 219.71 52569.93 88888.00 2016-09-16 11:11:49.405 260 11790.94 219.68 52569.93 88888.00 2016-09-16 11:11:49.905 260 11790.90 219.71 52569.93 88888.00 2016-09-16 11:11:50.405 260 11790.90 219.71 52569.90 88888.00 2016-09-16 11:11:50.905 260 11790.90 219.71 52569.94 88888.00 2016-09-16 11:11:51.405 260 11790.91 219.71 52569.96 88888.00 2016-09-16 11:11:51.905 260 11790.93 219.69 52569.96 88888.00 2016-09-16 11:11:52.405 260 11790.93 219.67 52569.99 88888.00 2016-09-16 11:11:52.905 260 11790.93 219.70 52570.01 88888.00 2016-09-16 11:11:53.405 260 11790.91 219.69 52569.98 88888.00 2016-09-16 11:11:53.905 260 11790.90 219.70 52569.94 88888.00 2016-09-16 11:11:54.405 260 11790.89 219.68 52569.93 88888.00 2016-09-16 11:11:54.905 260 11790.96 219.65 52569.93 88888.00 2016-09-16 11:11:55.405 260 11790.98 219.67 52569.94 88888.00 2016-09-16 11:11:55.905 260 11790.93 219.65 52569.95 88888.00 2016-09-16 11:11:56.405 260 11790.88 219.67 52569.95 88888.00 2016-09-16 11:11:56.905 260 11790.90 219.67 52569.93 88888.00 2016-09-16 11:11:57.405 260 11790.94 219.65 52569.94 88888.00 2016-09-16 11:11:57.905 260 11790.97 219.69 52569.95 88888.00 2016-09-16 11:11:58.405 260 11791.02 219.69 52569.93 88888.00 2016-09-16 11:11:58.905 260 11791.00 219.65 52569.94 88888.00 2016-09-16 11:11:59.405 260 11790.99 219.63 52569.94 88888.00 2016-09-16 11:11:59.905 260 11791.02 219.62 52569.97 88888.00 2016-09-16 11:12:00.405 260 11791.02 219.67 52569.98 88888.00 2016-09-16 11:12:00.905 260 11790.98 219.67 52569.99 88888.00 2016-09-16 11:12:01.405 260 11790.97 219.64 52570.01 88888.00 2016-09-16 11:12:01.905 260 11790.97 219.69 52570.02 88888.00 2016-09-16 11:12:02.405 260 11790.97 219.69 52570.01 88888.00 2016-09-16 11:12:02.905 260 11790.95 219.70 52570.01 88888.00 2016-09-16 11:12:03.405 260 11790.96 219.69 52569.95 88888.00 2016-09-16 11:12:03.905 260 11790.96 219.68 52569.95 88888.00 2016-09-16 11:12:04.405 260 11791.00 219.69 52569.86 88888.00 2016-09-16 11:12:04.905 260 11791.00 219.69 52569.86 88888.00 2016-09-16 11:12:05.405 260 11790.96 219.70 52569.89 88888.00 2016-09-16 11:12:05.905 260 11790.98 219.71 52569.90 88888.00 2016-09-16 11:12:06.405 260 11790.99 219.68 52569.88 88888.00 2016-09-16 11:12:06.905 260 11791.00 219.68 52569.90 88888.00 2016-09-16 11:12:07.405 260 11791.04 219.70 52569.95 88888.00 2016-09-16 11:12:07.905 260 11791.00 219.73 52569.96 88888.00 2016-09-16 11:12:08.405 260 11790.99 219.71 52569.96 88888.00 2016-09-16 11:12:08.905 260 11791.03 219.72 52569.96 88888.00 2016-09-16 11:12:09.405 260 11791.07 219.71 52569.90 88888.00 2016-09-16 11:12:09.905 260 11791.06 219.71 52569.87 88888.00 2016-09-16 11:12:10.405 260 11791.09 219.75 52569.89 88888.00 2016-09-16 11:12:10.905 260 11791.09 219.79 52569.86 88888.00 2016-09-16 11:12:11.405 260 11791.06 219.78 52569.85 88888.00 2016-09-16 11:12:11.905 260 11791.06 219.79 52569.88 88888.00 2016-09-16 11:12:12.405 260 11791.06 219.79 52569.88 88888.00 2016-09-16 11:12:12.905 260 11791.04 219.80 52569.86 88888.00 2016-09-16 11:12:13.405 260 11791.05 219.77 52569.85 88888.00 2016-09-16 11:12:13.905 260 11791.04 219.75 52569.92 88888.00 2016-09-16 11:12:14.405 260 11791.02 219.78 52569.94 88888.00 2016-09-16 11:12:14.905 260 11791.05 219.84 52569.90 88888.00 2016-09-16 11:12:15.405 260 11791.06 219.87 52569.86 88888.00 2016-09-16 11:12:15.905 260 11791.07 219.84 52569.85 88888.00 2016-09-16 11:12:16.405 260 11791.09 219.81 52569.85 88888.00 2016-09-16 11:12:16.905 260 11791.08 219.81 52569.85 88888.00 2016-09-16 11:12:17.405 260 11791.07 219.83 52569.87 88888.00 2016-09-16 11:12:17.905 260 11791.08 219.90 52569.88 88888.00 2016-09-16 11:12:18.405 260 11791.11 219.89 52569.86 88888.00 2016-09-16 11:12:18.905 260 11791.09 219.87 52569.86 88888.00 2016-09-16 11:12:19.405 260 11791.06 219.90 52569.89 88888.00 2016-09-16 11:12:19.905 260 11791.07 219.97 52569.86 88888.00 2016-09-16 11:12:20.405 260 11791.06 219.97 52569.86 88888.00 2016-09-16 11:12:20.905 260 11791.07 219.96 52569.88 88888.00 2016-09-16 11:12:21.405 260 11791.08 219.94 52569.93 88888.00 2016-09-16 11:12:21.905 260 11791.11 219.92 52569.94 88888.00 2016-09-16 11:12:22.405 260 11791.06 219.97 52569.97 88888.00 2016-09-16 11:12:22.905 260 11791.03 219.94 52569.98 88888.00 2016-09-16 11:12:23.405 260 11791.05 219.97 52570.02 88888.00 2016-09-16 11:12:23.905 260 11791.06 220.00 52569.99 88888.00 2016-09-16 11:12:24.405 260 11791.09 220.04 52570.01 88888.00 2016-09-16 11:12:24.905 260 11791.08 220.00 52570.01 88888.00 2016-09-16 11:12:25.405 260 11791.05 220.00 52569.97 88888.00 2016-09-16 11:12:25.905 260 11791.04 220.00 52569.97 88888.00 2016-09-16 11:12:26.405 260 11791.05 220.00 52569.97 88888.00 2016-09-16 11:12:26.905 260 11791.05 220.01 52569.97 88888.00 2016-09-16 11:12:27.405 260 11790.99 220.02 52569.97 88888.00 2016-09-16 11:12:27.905 260 11791.04 220.02 52569.98 88888.00 2016-09-16 11:12:28.405 260 11790.99 220.02 52569.99 88888.00 2016-09-16 11:12:28.905 260 11790.97 220.07 52569.98 88888.00 2016-09-16 11:12:29.405 260 11790.97 220.09 52569.98 88888.00 2016-09-16 11:12:29.905 260 11790.97 220.10 52569.99 88888.00 2016-09-16 11:12:30.405 260 11790.97 220.10 52570.01 88888.00 2016-09-16 11:12:30.905 260 11790.97 220.12 52570.02 88888.00 2016-09-16 11:12:31.405 260 11790.95 220.12 52570.09 88888.00 2016-09-16 11:12:31.905 260 11790.95 220.11 52570.09 88888.00 2016-09-16 11:12:32.405 260 11790.98 220.14 52570.03 88888.00 2016-09-16 11:12:32.905 260 11791.04 220.17 52570.02 88888.00 2016-09-16 11:12:33.405 260 11791.05 220.14 52569.98 88888.00 2016-09-16 11:12:33.905 260 11791.08 220.17 52570.01 88888.00 2016-09-16 11:12:34.405 260 11791.09 220.18 52570.04 88888.00 2016-09-16 11:12:34.905 260 11791.08 220.14 52570.04 88888.00 2016-09-16 11:12:35.405 260 11791.08 220.17 52569.99 88888.00 2016-09-16 11:12:35.905 260 11791.06 220.18 52569.99 88888.00 2016-09-16 11:12:36.405 260 11791.08 220.18 52569.99 88888.00 2016-09-16 11:12:36.905 260 11791.06 220.21 52569.96 88888.00 2016-09-16 11:12:37.405 260 11791.04 220.21 52569.96 88888.00 2016-09-16 11:12:37.905 260 11791.04 220.22 52569.96 88888.00 2016-09-16 11:12:38.405 260 11791.00 220.22 52569.93 88888.00 2016-09-16 11:12:38.905 260 11790.98 220.23 52569.95 88888.00 2016-09-16 11:12:39.405 260 11791.00 220.23 52569.95 88888.00 2016-09-16 11:12:39.905 260 11791.04 220.27 52569.98 88888.00 2016-09-16 11:12:40.405 260 11791.00 220.27 52570.01 88888.00 2016-09-16 11:12:40.905 260 11791.02 220.32 52569.97 88888.00 2016-09-16 11:12:41.405 260 11790.97 220.36 52569.98 88888.00 2016-09-16 11:12:41.905 260 11791.00 220.36 52569.98 88888.00 2016-09-16 11:12:42.405 260 11791.03 220.37 52569.99 88888.00 2016-09-16 11:12:42.905 260 11790.99 220.39 52569.98 88888.00 2016-09-16 11:12:43.405 260 11791.00 220.43 52570.01 88888.00 2016-09-16 11:12:43.905 260 11791.03 220.38 52570.04 88888.00 2016-09-16 11:12:44.405 260 11791.03 220.36 52570.04 88888.00 2016-09-16 11:12:44.905 260 11791.03 220.40 52570.04 88888.00 2016-09-16 11:12:45.405 260 11791.02 220.42 52570.07 88888.00 2016-09-16 11:12:45.905 260 11790.97 220.41 52570.07 88888.00 2016-09-16 11:12:46.405 260 11790.94 220.42 52570.06 88888.00 2016-09-16 11:12:46.905 260 11790.93 220.45 52570.06 88888.00 2016-09-16 11:12:47.406 260 11790.94 220.48 52570.06 88888.00 2016-09-16 11:12:47.906 260 11790.93 220.48 52570.06 88888.00 2016-09-16 11:12:48.406 260 11790.91 220.50 52570.07 88888.00 2016-09-16 11:12:48.906 260 11790.94 220.51 52570.05 88888.00 2016-09-16 11:12:49.406 260 11790.96 220.47 52570.04 88888.00 2016-09-16 11:12:49.906 260 11790.97 220.46 52570.03 88888.00 2016-09-16 11:12:50.406 260 11791.02 220.47 52570.02 88888.00 2016-09-16 11:12:50.906 260 11791.03 220.51 52570.02 88888.00 2016-09-16 11:12:51.406 260 11791.00 220.56 52570.04 88888.00 2016-09-16 11:12:51.906 260 11791.03 220.57 52570.04 88888.00 2016-09-16 11:12:52.406 260 11791.04 220.55 52570.04 88888.00 2016-09-16 11:12:52.906 260 11791.04 220.55 52569.99 88888.00 2016-09-16 11:12:53.406 260 11790.97 220.53 52570.01 88888.00 2016-09-16 11:12:53.906 260 11790.96 220.55 52570.06 88888.00 2016-09-16 11:12:54.406 260 11790.96 220.58 52570.04 88888.00 2016-09-16 11:12:54.906 260 11790.95 220.59 52570.03 88888.00 2016-09-16 11:12:55.406 260 11790.91 220.59 52570.02 88888.00 2016-09-16 11:12:55.906 260 11790.94 220.59 52570.03 88888.00 2016-09-16 11:12:56.406 260 11790.96 220.57 52570.04 88888.00 2016-09-16 11:12:56.906 260 11790.98 220.57 52570.06 88888.00 2016-09-16 11:12:57.406 260 11790.91 220.58 52570.06 88888.00 2016-09-16 11:12:57.906 260 11790.93 220.59 52570.07 88888.00 2016-09-16 11:12:58.406 260 11790.91 220.58 52570.11 88888.00 2016-09-16 11:12:58.906 260 11790.93 220.61 52570.13 88888.00 2016-09-16 11:12:59.406 260 11790.89 220.59 52570.09 88888.00 2016-09-16 11:12:59.906 260 11790.89 220.53 52570.07 88888.00 2016-09-16 11:13:00.406 260 11790.87 220.55 52570.09 88888.00 2016-09-16 11:13:00.906 260 11790.86 220.55 52570.10 88888.00 2016-09-16 11:13:01.406 260 11790.84 220.56 52570.09 88888.00 2016-09-16 11:13:01.906 260 11790.85 220.56 52570.07 88888.00 2016-09-16 11:13:02.406 260 11790.88 220.56 52570.10 88888.00 2016-09-16 11:13:02.906 260 11790.91 220.56 52570.09 88888.00 2016-09-16 11:13:03.406 260 11790.91 220.57 52570.07 88888.00 2016-09-16 11:13:03.906 260 11790.88 220.55 52570.07 88888.00 2016-09-16 11:13:04.406 260 11790.90 220.53 52570.04 88888.00 2016-09-16 11:13:04.906 260 11790.88 220.51 52570.04 88888.00 2016-09-16 11:13:05.406 260 11790.86 220.51 52570.07 88888.00 2016-09-16 11:13:05.906 260 11790.87 220.53 52570.06 88888.00 2016-09-16 11:13:06.406 260 11790.84 220.52 52570.05 88888.00 2016-09-16 11:13:06.906 260 11790.80 220.53 52570.07 88888.00 2016-09-16 11:13:07.406 260 11790.81 220.57 52570.07 88888.00 2016-09-16 11:13:07.906 260 11790.82 220.55 52570.06 88888.00 2016-09-16 11:13:08.406 260 11790.82 220.53 52570.04 88888.00 2016-09-16 11:13:08.906 260 11790.82 220.52 52570.01 88888.00 2016-09-16 11:13:09.406 260 11790.84 220.51 52569.99 88888.00 2016-09-16 11:13:09.906 260 11790.79 220.52 52569.98 88888.00 2016-09-16 11:13:10.406 260 11790.76 220.53 52570.02 88888.00 2016-09-16 11:13:10.906 260 11790.79 220.53 52569.99 88888.00 2016-09-16 11:13:11.406 260 11790.84 220.52 52570.02 88888.00 2016-09-16 11:13:11.906 260 11790.84 220.53 52570.03 88888.00 2016-09-16 11:13:12.406 260 11790.86 220.53 52569.99 88888.00 2016-09-16 11:13:12.906 260 11790.82 220.52 52570.01 88888.00 2016-09-16 11:13:13.406 260 11790.82 220.51 52570.01 88888.00 2016-09-16 11:13:13.906 260 11790.84 220.49 52570.03 88888.00 2016-09-16 11:13:14.406 260 11790.80 220.51 52570.09 88888.00 2016-09-16 11:13:14.906 260 11790.79 220.52 52570.07 88888.00 2016-09-16 11:13:15.406 260 11790.81 220.47 52570.04 88888.00 2016-09-16 11:13:15.906 260 11790.82 220.43 52570.04 88888.00 2016-09-16 11:13:16.406 260 11790.82 220.47 52569.99 88888.00 2016-09-16 11:13:16.906 260 11790.85 220.49 52569.97 88888.00 2016-09-16 11:13:17.406 260 11790.84 220.48 52569.92 88888.00 2016-09-16 11:13:17.906 260 11790.84 220.47 52569.96 88888.00 2016-09-16 11:13:18.406 260 11790.86 220.49 52570.01 88888.00 2016-09-16 11:13:18.906 260 11790.82 220.46 52569.96 88888.00 2016-09-16 11:13:19.406 260 11790.82 220.43 52569.94 88888.00 2016-09-16 11:13:19.906 260 11790.82 220.45 52569.97 88888.00 2016-09-16 11:13:20.406 260 11790.85 220.43 52570.01 88888.00 2016-09-16 11:13:20.906 260 11790.84 220.42 52570.01 88888.00 2016-09-16 11:13:21.406 260 11790.82 220.43 52569.99 88888.00 2016-09-16 11:13:21.906 260 11790.78 220.41 52570.06 88888.00 2016-09-16 11:13:22.406 260 11790.80 220.43 52570.04 88888.00 2016-09-16 11:13:22.906 260 11790.84 220.40 52569.97 88888.00 2016-09-16 11:13:23.406 260 11790.82 220.41 52569.95 88888.00 2016-09-16 11:13:23.906 260 11790.85 220.39 52569.97 88888.00 2016-09-16 11:13:24.406 260 11790.85 220.41 52569.95 88888.00 2016-09-16 11:13:24.906 260 11790.84 220.39 52569.93 88888.00 2016-09-16 11:13:25.406 260 11790.79 220.37 52569.94 88888.00 2016-09-16 11:13:25.906 260 11790.81 220.35 52569.90 88888.00 2016-09-16 11:13:26.406 260 11790.85 220.33 52569.89 88888.00 2016-09-16 11:13:26.906 260 11790.84 220.35 52569.90 88888.00 2016-09-16 11:13:27.406 260 11790.82 220.33 52569.93 88888.00 2016-09-16 11:13:27.906 260 11790.81 220.32 52569.95 88888.00 2016-09-16 11:13:28.406 260 11790.82 220.36 52569.92 88888.00 2016-09-16 11:13:28.906 260 11790.85 220.36 52569.88 88888.00 2016-09-16 11:13:29.406 260 11790.84 220.37 52569.90 88888.00 2016-09-16 11:13:29.906 260 11790.82 220.36 52569.97 88888.00 2016-09-16 11:13:30.406 260 11790.84 220.33 52569.96 88888.00 2016-09-16 11:13:30.906 260 11790.85 220.30 52569.95 88888.00 2016-09-16 11:13:31.406 260 11790.88 220.31 52569.96 88888.00 2016-09-16 11:13:31.906 260 11790.87 220.32 52569.98 88888.00 2016-09-16 11:13:32.406 260 11790.89 220.30 52569.98 88888.00 2016-09-16 11:13:32.906 260 11790.87 220.27 52569.99 88888.00 2016-09-16 11:13:33.406 260 11790.85 220.23 52569.95 88888.00 2016-09-16 11:13:33.906 260 11790.86 220.26 52569.90 88888.00 2016-09-16 11:13:34.406 260 11790.86 220.24 52569.89 88888.00 2016-09-16 11:13:34.906 260 11790.86 220.22 52569.86 88888.00 2016-09-16 11:13:35.406 260 11790.88 220.20 52569.89 88888.00 2016-09-16 11:13:35.906 260 11790.87 220.19 52569.90 88888.00 2016-09-16 11:13:36.406 260 11790.88 220.19 52569.92 88888.00 2016-09-16 11:13:36.906 260 11790.88 220.26 52569.89 88888.00 2016-09-16 11:13:37.406 260 11790.89 220.24 52569.92 88888.00 2016-09-16 11:13:37.906 260 11790.87 220.22 52569.90 88888.00 2016-09-16 11:13:38.406 260 11790.89 220.22 52569.90 88888.00 2016-09-16 11:13:38.906 260 11790.89 220.26 52569.93 88888.00 2016-09-16 11:13:39.406 260 11790.90 220.23 52569.89 88888.00 2016-09-16 11:13:39.906 260 11790.89 220.22 52569.95 88888.00 2016-09-16 11:13:40.406 260 11790.87 220.19 52569.94 88888.00 2016-09-16 11:13:40.906 260 11790.88 220.19 52569.89 88888.00 2016-09-16 11:13:41.406 260 11790.91 220.20 52569.89 88888.00 2016-09-16 11:13:41.906 260 11790.89 220.21 52569.92 88888.00 2016-09-16 11:13:42.406 260 11790.89 220.18 52569.90 88888.00 2016-09-16 11:13:42.906 260 11790.89 220.17 52569.89 88888.00 2016-09-16 11:13:43.406 260 11790.85 220.16 52569.93 88888.00 2016-09-16 11:13:43.906 260 11790.80 220.16 52569.95 88888.00 2016-09-16 11:13:44.406 260 11790.81 220.18 52569.97 88888.00 2016-09-16 11:13:44.906 260 11790.82 220.22 52569.96 88888.00 2016-09-16 11:13:45.406 260 11790.85 220.19 52569.98 88888.00 2016-09-16 11:13:45.906 260 11790.89 220.20 52569.93 88888.00 2016-09-16 11:13:46.406 260 11790.95 220.18 52569.89 88888.00 2016-09-16 11:13:46.906 260 11790.91 220.14 52569.87 88888.00 2016-09-16 11:13:47.406 260 11790.89 220.14 52569.90 88888.00 2016-09-16 11:13:47.906 260 11790.89 220.16 52569.96 88888.00 2016-09-16 11:13:48.406 260 11790.88 220.17 52569.99 88888.00 2016-09-16 11:13:48.906 260 11790.91 220.17 52569.95 88888.00 2016-09-16 11:13:49.406 260 11790.95 220.19 52569.93 88888.00 2016-09-16 11:13:49.906 260 11790.93 220.19 52569.89 88888.00 2016-09-16 11:13:50.406 260 11790.94 220.19 52569.89 88888.00 2016-09-16 11:13:50.906 260 11790.94 220.21 52569.88 88888.00 2016-09-16 11:13:51.406 260 11790.94 220.22 52569.90 88888.00 2016-09-16 11:13:51.906 260 11790.96 220.18 52569.98 88888.00 2016-09-16 11:13:52.406 260 11790.98 220.18 52569.99 88888.00 2016-09-16 11:13:52.906 260 11790.96 220.19 52569.96 88888.00 2016-09-16 11:13:53.406 260 11790.96 220.20 52569.96 88888.00 2016-09-16 11:13:53.906 260 11790.93 220.21 52569.98 88888.00 2016-09-16 11:13:54.406 260 11790.95 220.21 52569.95 88888.00 2016-09-16 11:13:54.906 260 11790.95 220.23 52569.90 88888.00 2016-09-16 11:13:55.406 260 11790.98 220.26 52569.90 88888.00 2016-09-16 11:13:55.906 260 11790.90 220.27 52569.95 88888.00 2016-09-16 11:13:56.406 260 11790.88 220.23 52569.96 88888.00 2016-09-16 11:13:56.906 260 11790.94 220.26 52569.96 88888.00 2016-09-16 11:13:57.406 260 11790.94 220.28 52569.90 88888.00 2016-09-16 11:13:57.906 260 11790.90 220.26 52569.88 88888.00 2016-09-16 11:13:58.406 260 11790.91 220.26 52569.94 88888.00 2016-09-16 11:13:58.906 260 11790.94 220.27 52569.97 88888.00 2016-09-16 11:13:59.406 260 11790.95 220.29 52569.92 88888.00 2016-09-16 11:13:59.906 260 11790.96 220.29 52569.86 88888.00 2016-09-16 11:14:00.406 260 11790.95 220.27 52569.86 88888.00 2016-09-16 11:14:00.906 260 11790.93 220.24 52569.92 88888.00 2016-09-16 11:14:01.406 260 11790.94 220.27 52569.99 88888.00 2016-09-16 11:14:01.906 260 11790.90 220.29 52569.98 88888.00 2016-09-16 11:14:02.406 260 11790.90 220.29 52569.98 88888.00 2016-09-16 11:14:02.906 260 11790.90 220.28 52570.03 88888.00 2016-09-16 11:14:03.406 260 11790.91 220.28 52570.02 88888.00 2016-09-16 11:14:03.906 260 11790.91 220.32 52569.95 88888.00 2016-09-16 11:14:04.406 260 11790.90 220.35 52569.97 88888.00 2016-09-16 11:14:04.906 260 11790.96 220.35 52569.97 88888.00 2016-09-16 11:14:05.406 260 11790.97 220.37 52569.97 88888.00 2016-09-16 11:14:05.906 260 11790.95 220.39 52569.98 88888.00 2016-09-16 11:14:06.406 260 11790.93 220.39 52569.95 88888.00 2016-09-16 11:14:06.906 260 11790.93 220.36 52569.97 88888.00 2016-09-16 11:14:07.406 260 11790.94 220.35 52570.04 88888.00 2016-09-16 11:14:07.906 260 11790.90 220.35 52570.05 88888.00 2016-09-16 11:14:08.406 260 11790.91 220.38 52570.05 88888.00 2016-09-16 11:14:08.906 260 11790.93 220.41 52570.01 88888.00 2016-09-16 11:14:09.406 260 11790.88 220.42 52569.98 88888.00 2016-09-16 11:14:09.906 260 11790.89 220.40 52569.97 88888.00 2016-09-16 11:14:10.406 260 11790.91 220.39 52570.02 88888.00 2016-09-16 11:14:10.906 260 11790.94 220.41 52569.98 88888.00 2016-09-16 11:14:11.406 260 11790.97 220.42 52569.96 88888.00 2016-09-16 11:14:11.906 260 11790.91 220.43 52569.96 88888.00 2016-09-16 11:14:12.406 260 11790.90 220.42 52569.98 88888.00 2016-09-16 11:14:12.906 260 11790.91 220.45 52569.98 88888.00 2016-09-16 11:14:13.406 260 11790.88 220.47 52569.97 88888.00 2016-09-16 11:14:13.906 260 11790.90 220.47 52569.94 88888.00 2016-09-16 11:14:14.406 260 11790.94 220.48 52569.98 88888.00 2016-09-16 11:14:14.906 260 11790.96 220.46 52569.97 88888.00 2016-09-16 11:14:15.406 260 11790.95 220.45 52569.96 88888.00 2016-09-16 11:14:15.906 260 11790.95 220.50 52569.93 88888.00 2016-09-16 11:14:16.406 260 11790.94 220.53 52569.93 88888.00 2016-09-16 11:14:16.906 260 11790.95 220.51 52569.94 88888.00 2016-09-16 11:14:17.406 260 11790.94 220.51 52569.94 88888.00 2016-09-16 11:14:17.906 260 11790.91 220.52 52569.93 88888.00 2016-09-16 11:14:18.406 260 11790.90 220.50 52569.95 88888.00 2016-09-16 11:14:18.906 260 11790.89 220.51 52569.96 88888.00 2016-09-16 11:14:19.406 260 11790.93 220.53 52569.93 88888.00 2016-09-16 11:14:19.906 260 11790.94 220.53 52569.93 88888.00 2016-09-16 11:14:20.406 260 11790.94 220.49 52569.92 88888.00 2016-09-16 11:14:20.906 260 11790.94 220.49 52569.90 88888.00 2016-09-16 11:14:21.406 260 11790.94 220.52 52569.92 88888.00 2016-09-16 11:14:21.906 260 11790.93 220.52 52569.92 88888.00 2016-09-16 11:14:22.406 260 11790.93 220.52 52569.95 88888.00 2016-09-16 11:14:22.906 260 11790.94 220.56 52569.94 88888.00 2016-09-16 11:14:23.406 260 11790.93 220.56 52569.93 88888.00 2016-09-16 11:14:23.906 260 11790.94 220.56 52569.95 88888.00 2016-09-16 11:14:24.406 260 11790.96 220.53 52569.95 88888.00 2016-09-16 11:14:24.906 260 11790.96 220.58 52569.94 88888.00 2016-09-16 11:14:25.406 260 11790.93 220.57 52569.89 88888.00 2016-09-16 11:14:25.906 260 11790.93 220.58 52569.95 88888.00 2016-09-16 11:14:26.406 260 11790.91 220.57 52569.94 88888.00 2016-09-16 11:14:26.906 260 11790.95 220.57 52569.93 88888.00 2016-09-16 11:14:27.406 260 11790.94 220.58 52569.99 88888.00 2016-09-16 11:14:27.906 260 11790.91 220.61 52570.02 88888.00 2016-09-16 11:14:28.406 260 11790.89 220.61 52569.99 88888.00 2016-09-16 11:14:28.906 260 11790.89 220.59 52570.01 88888.00 2016-09-16 11:14:29.406 260 11790.89 220.55 52570.02 88888.00 2016-09-16 11:14:29.906 260 11790.85 220.57 52570.04 88888.00 2016-09-16 11:14:30.406 260 11790.84 220.62 52570.03 88888.00 2016-09-16 11:14:30.906 260 11790.85 220.65 52570.04 88888.00 2016-09-16 11:14:31.406 260 11790.81 220.64 52570.04 88888.00 2016-09-16 11:14:31.906 260 11790.84 220.56 52570.03 88888.00 2016-09-16 11:14:32.406 260 11790.82 220.55 52570.03 88888.00 2016-09-16 11:14:32.906 260 11790.82 220.58 52570.01 88888.00 2016-09-16 11:14:33.406 260 11790.84 220.60 52569.99 88888.00 2016-09-16 11:14:33.906 260 11790.82 220.61 52569.99 88888.00 2016-09-16 11:14:34.406 260 11790.79 220.64 52570.07 88888.00 2016-09-16 11:14:34.906 260 11790.79 220.61 52570.13 88888.00 2016-09-16 11:14:35.406 260 11790.79 220.62 52570.11 88888.00 2016-09-16 11:14:35.906 260 11790.81 220.62 52570.05 88888.00 2016-09-16 11:14:36.406 260 11790.81 220.65 52570.06 88888.00 2016-09-16 11:14:36.906 260 11790.77 220.65 52570.12 88888.00 2016-09-16 11:14:37.406 260 11790.72 220.65 52570.11 88888.00 2016-09-16 11:14:37.906 260 11790.70 220.64 52570.11 88888.00 2016-09-16 11:14:38.406 260 11790.73 220.61 52570.10 88888.00 2016-09-16 11:14:38.906 260 11790.77 220.62 52570.12 88888.00 2016-09-16 11:14:39.406 260 11790.76 220.65 52570.16 88888.00 2016-09-16 11:14:39.906 260 11790.74 220.64 52570.12 88888.00 2016-09-16 11:14:40.406 260 11790.77 220.65 52570.09 88888.00 2016-09-16 11:14:40.906 260 11790.78 220.67 52570.10 88888.00 2016-09-16 11:14:41.406 260 11790.78 220.67 52570.09 88888.00 2016-09-16 11:14:41.906 260 11790.77 220.67 52570.06 88888.00 2016-09-16 11:14:42.406 260 11790.81 220.66 52570.10 88888.00 2016-09-16 11:14:42.906 260 11790.79 220.68 52570.09 88888.00 2016-09-16 11:14:43.406 260 11790.77 220.66 52570.11 88888.00 2016-09-16 11:14:43.906 260 11790.73 220.67 52570.09 88888.00 2016-09-16 11:14:44.406 260 11790.74 220.65 52570.07 88888.00 2016-09-16 11:14:44.906 260 11790.70 220.62 52570.07 88888.00 2016-09-16 11:14:45.406 260 11790.70 220.62 52570.11 88888.00 2016-09-16 11:14:45.906 260 11790.73 220.67 52570.10 88888.00 2016-09-16 11:14:46.406 260 11790.74 220.65 52570.10 88888.00 2016-09-16 11:14:46.906 260 11790.72 220.65 52570.10 88888.00 2016-09-16 11:14:47.406 260 11790.77 220.64 52570.05 88888.00 2016-09-16 11:14:47.906 260 11790.76 220.66 52570.04 88888.00 2016-09-16 11:14:48.406 260 11790.73 220.64 52570.05 88888.00 2016-09-16 11:14:48.906 260 11790.70 220.65 52570.11 88888.00 2016-09-16 11:14:49.406 260 11790.68 220.65 52570.10 88888.00 2016-09-16 11:14:49.906 260 11790.70 220.66 52570.12 88888.00 2016-09-16 11:14:50.406 260 11790.71 220.66 52570.14 88888.00 2016-09-16 11:14:50.906 260 11790.70 220.65 52570.16 88888.00 2016-09-16 11:14:51.406 260 11790.70 220.61 52570.13 88888.00 2016-09-16 11:14:51.906 260 11790.72 220.61 52570.09 88888.00 2016-09-16 11:14:52.406 260 11790.73 220.61 52570.05 88888.00 2016-09-16 11:14:52.906 260 11790.74 220.62 52570.10 88888.00 2016-09-16 11:14:53.406 260 11790.73 220.61 52570.11 88888.00 2016-09-16 11:14:53.906 260 11790.72 220.60 52570.09 88888.00 2016-09-16 11:14:54.406 260 11790.72 220.59 52570.09 88888.00 2016-09-16 11:14:54.906 260 11790.71 220.59 52570.11 88888.00 2016-09-16 11:14:55.406 260 11790.73 220.60 52570.10 88888.00 2016-09-16 11:14:55.906 260 11790.71 220.61 52570.07 88888.00 2016-09-16 11:14:56.406 260 11790.71 220.58 52570.04 88888.00 2016-09-16 11:14:56.906 260 11790.70 220.55 52570.03 88888.00 2016-09-16 11:14:57.406 260 11790.67 220.55 52570.03 88888.00 2016-09-16 11:14:57.906 260 11790.70 220.51 52570.03 88888.00 2016-09-16 11:14:58.406 260 11790.72 220.55 52570.04 88888.00 2016-09-16 11:14:58.906 260 11790.71 220.53 52570.03 88888.00 2016-09-16 11:14:59.406 260 11790.70 220.51 52570.02 88888.00 2016-09-16 11:14:59.906 260 11790.71 220.49 52570.01 88888.00 2016-09-16 11:15:00.406 260 11790.70 220.49 52570.02 88888.00 2016-09-16 11:15:00.906 260 11790.70 220.51 52569.99 88888.00 2016-09-16 11:15:01.406 260 11790.69 220.52 52569.98 88888.00 2016-09-16 11:15:01.906 260 11790.70 220.52 52569.99 88888.00 2016-09-16 11:15:02.406 260 11790.69 220.49 52570.01 88888.00 2016-09-16 11:15:02.906 260 11790.69 220.49 52570.03 88888.00 2016-09-16 11:15:03.406 260 11790.64 220.49 52570.04 88888.00 2016-09-16 11:15:03.906 260 11790.61 220.48 52570.04 88888.00 2016-09-16 11:15:04.406 260 11790.64 220.45 52570.04 88888.00 2016-09-16 11:15:04.906 260 11790.64 220.43 52570.01 88888.00 2016-09-16 11:15:05.406 260 11790.64 220.42 52570.01 88888.00 2016-09-16 11:15:05.906 260 11790.68 220.40 52570.07 88888.00 2016-09-16 11:15:06.406 260 11790.69 220.42 52570.04 88888.00 2016-09-16 11:15:06.906 260 11790.68 220.43 52569.99 88888.00 2016-09-16 11:15:07.406 260 11790.64 220.40 52570.01 88888.00 2016-09-16 11:15:07.906 260 11790.64 220.37 52569.99 88888.00 2016-09-16 11:15:08.406 260 11790.68 220.39 52570.01 88888.00 2016-09-16 11:15:08.906 260 11790.65 220.42 52570.03 88888.00 2016-09-16 11:15:09.406 260 11790.63 220.40 52570.02 88888.00 2016-09-16 11:15:09.906 260 11790.62 220.38 52570.03 88888.00 2016-09-16 11:15:10.406 260 11790.59 220.40 52570.06 88888.00 2016-09-16 11:15:10.906 260 11790.56 220.42 52570.07 88888.00 2016-09-16 11:15:11.406 260 11790.59 220.45 52570.04 88888.00 2016-09-16 11:15:11.906 260 11790.56 220.42 52570.06 88888.00 2016-09-16 11:15:12.406 260 11790.58 220.39 52570.06 88888.00 2016-09-16 11:15:12.906 260 11790.62 220.43 52570.03 88888.00 2016-09-16 11:15:13.406 260 11790.61 220.45 52570.04 88888.00 2016-09-16 11:15:13.906 260 11790.63 220.42 52570.06 88888.00 2016-09-16 11:15:14.406 260 11790.62 220.42 52570.04 88888.00 2016-09-16 11:15:14.906 260 11790.60 220.38 52570.06 88888.00 2016-09-16 11:15:15.406 260 11790.59 220.41 52570.06 88888.00 2016-09-16 11:15:15.906 260 11790.59 220.42 52570.10 88888.00 2016-09-16 11:15:16.406 260 11790.59 220.45 52570.11 88888.00 2016-09-16 11:15:16.906 260 11790.56 220.48 52570.09 88888.00 2016-09-16 11:15:17.406 260 11790.61 220.47 52570.03 88888.00 2016-09-16 11:15:17.906 260 11790.60 220.45 52569.99 88888.00 2016-09-16 11:15:18.406 260 11790.53 220.46 52570.03 88888.00 2016-09-16 11:15:18.906 260 11790.51 220.46 52570.01 88888.00 2016-09-16 11:15:19.406 260 11790.53 220.45 52569.96 88888.00 2016-09-16 11:15:19.906 260 11790.52 220.43 52569.97 88888.00 2016-09-16 11:15:20.406 260 11790.50 220.41 52570.04 88888.00 2016-09-16 11:15:20.906 260 11790.49 220.40 52570.04 88888.00 2016-09-16 11:15:21.406 260 11790.50 220.42 52570.05 88888.00 2016-09-16 11:15:21.906 260 11790.49 220.40 52570.07 88888.00 2016-09-16 11:15:22.407 260 11790.46 220.41 52570.06 88888.00 2016-09-16 11:15:22.907 260 11790.50 220.45 52570.02 88888.00 2016-09-16 11:15:23.407 260 11790.53 220.45 52570.02 88888.00 2016-09-16 11:15:23.907 260 11790.53 220.45 52570.01 88888.00 2016-09-16 11:15:24.407 260 11790.52 220.41 52569.96 88888.00 2016-09-16 11:15:24.907 260 11790.52 220.39 52569.92 88888.00 2016-09-16 11:15:25.407 260 11790.54 220.40 52569.96 88888.00 2016-09-16 11:15:25.907 260 11790.53 220.43 52569.97 88888.00 2016-09-16 11:15:26.407 260 11790.55 220.45 52569.98 88888.00 2016-09-16 11:15:26.907 260 11790.52 220.45 52569.99 88888.00 2016-09-16 11:15:27.407 260 11790.46 220.41 52570.07 88888.00 2016-09-16 11:15:27.907 260 11790.49 220.41 52570.12 88888.00 2016-09-16 11:15:28.407 260 11790.50 220.45 52570.11 88888.00 2016-09-16 11:15:28.907 260 11790.52 220.46 52570.06 88888.00 2016-09-16 11:15:29.407 260 11790.55 220.45 52570.02 88888.00 2016-09-16 11:15:29.907 260 11790.56 220.43 52570.01 88888.00 2016-09-16 11:15:30.407 260 11790.58 220.42 52570.03 88888.00 2016-09-16 11:15:30.907 260 11790.56 220.41 52570.03 88888.00 2016-09-16 11:15:31.407 260 11790.54 220.40 52570.04 88888.00 2016-09-16 11:15:31.907 260 11790.54 220.40 52570.02 88888.00 2016-09-16 11:15:32.407 260 11790.54 220.38 52569.97 88888.00 2016-09-16 11:15:32.907 260 11790.55 220.36 52569.98 88888.00 2016-09-16 11:15:33.407 260 11790.58 220.38 52569.97 88888.00 2016-09-16 11:15:33.907 260 11790.55 220.40 52569.98 88888.00 2016-09-16 11:15:34.407 260 11790.52 220.37 52570.03 88888.00 2016-09-16 11:15:34.907 260 11790.53 220.39 52570.03 88888.00 2016-09-16 11:15:35.407 260 11790.54 220.39 52570.03 88888.00 2016-09-16 11:15:35.907 260 11790.54 220.40 52569.97 88888.00 2016-09-16 11:15:36.407 260 11790.56 220.39 52569.97 88888.00 2016-09-16 11:15:36.907 260 11790.55 220.41 52569.99 88888.00 2016-09-16 11:15:37.407 260 11790.53 220.40 52570.01 88888.00 2016-09-16 11:15:37.907 260 11790.52 220.43 52570.02 88888.00 2016-09-16 11:15:38.407 260 11790.54 220.45 52570.02 88888.00 2016-09-16 11:15:38.907 260 11790.53 220.42 52570.04 88888.00 2016-09-16 11:15:39.407 260 11790.50 220.41 52570.10 88888.00 2016-09-16 11:15:39.907 260 11790.46 220.45 52570.13 88888.00 2016-09-16 11:15:40.407 260 11790.49 220.43 52570.11 88888.00 2016-09-16 11:15:40.907 260 11790.51 220.46 52570.11 88888.00 2016-09-16 11:15:41.407 260 11790.53 220.45 52570.14 88888.00 2016-09-16 11:15:41.907 260 11790.50 220.47 52570.14 88888.00 2016-09-16 11:15:42.407 260 11790.49 220.48 52570.16 88888.00 2016-09-16 11:15:42.907 260 11790.50 220.50 52570.14 88888.00 2016-09-16 11:15:43.407 260 11790.49 220.48 52570.12 88888.00 2016-09-16 11:15:43.907 260 11790.51 220.46 52570.09 88888.00 2016-09-16 11:15:44.407 260 11790.51 220.45 52570.06 88888.00 2016-09-16 11:15:44.907 260 11790.52 220.49 52570.07 88888.00 2016-09-16 11:15:45.407 260 11790.53 220.52 52570.07 88888.00 2016-09-16 11:15:45.907 260 11790.56 220.49 52570.05 88888.00 2016-09-16 11:15:46.407 260 11790.58 220.47 52570.07 88888.00 2016-09-16 11:15:46.907 260 11790.53 220.48 52570.07 88888.00 2016-09-16 11:15:47.407 260 11790.53 220.48 52570.03 88888.00 2016-09-16 11:15:47.907 260 11790.55 220.47 52569.98 88888.00 2016-09-16 11:15:48.407 260 11790.53 220.47 52570.03 88888.00 2016-09-16 11:15:48.907 260 11790.53 220.46 52570.02 88888.00 2016-09-16 11:15:49.407 260 11790.54 220.46 52569.98 88888.00 2016-09-16 11:15:49.907 260 11790.61 220.51 52569.99 88888.00 2016-09-16 11:15:50.407 260 11790.59 220.51 52569.99 88888.00 2016-09-16 11:15:50.907 260 11790.53 220.52 52570.02 88888.00 2016-09-16 11:15:51.407 260 11790.56 220.52 52570.04 88888.00 2016-09-16 11:15:51.907 260 11790.59 220.52 52570.06 88888.00 2016-09-16 11:15:52.407 260 11790.62 220.52 52570.04 88888.00 2016-09-16 11:15:52.907 260 11790.59 220.55 52570.05 88888.00 2016-09-16 11:15:53.407 260 11790.54 220.56 52570.07 88888.00 2016-09-16 11:15:53.907 260 11790.55 220.56 52570.06 88888.00 2016-09-16 11:15:54.407 260 11790.60 220.57 52570.09 88888.00 2016-09-16 11:15:54.907 260 11790.60 220.57 52570.07 88888.00 2016-09-16 11:15:55.407 260 11790.59 220.55 52570.05 88888.00 2016-09-16 11:15:55.907 260 11790.59 220.55 52570.04 88888.00 2016-09-16 11:15:56.407 260 11790.56 220.57 52570.04 88888.00 2016-09-16 11:15:56.907 260 11790.54 220.53 52570.04 88888.00 2016-09-16 11:15:57.407 260 11790.55 220.52 52570.05 88888.00 2016-09-16 11:15:57.907 260 11790.60 220.53 52570.07 88888.00 2016-09-16 11:15:58.407 260 11790.61 220.55 52570.11 88888.00 2016-09-16 11:15:58.907 260 11790.55 220.53 52570.10 88888.00 2016-09-16 11:15:59.407 260 11790.53 220.55 52570.11 88888.00 2016-09-16 11:15:59.907 260 11790.56 220.57 52570.10 88888.00 2016-09-16 11:16:00.407 260 11790.58 220.58 52570.05 88888.00 2016-09-16 11:16:00.907 260 11790.56 220.58 52570.03 88888.00 2016-09-16 11:16:01.407 260 11790.56 220.53 52570.06 88888.00 2016-09-16 11:16:01.907 260 11790.58 220.53 52570.07 88888.00 2016-09-16 11:16:02.407 260 11790.60 220.55 52570.07 88888.00 2016-09-16 11:16:02.907 260 11790.62 220.56 52570.05 88888.00 2016-09-16 11:16:03.407 260 11790.62 220.52 52570.07 88888.00 2016-09-16 11:16:03.907 260 11790.60 220.49 52570.12 88888.00 2016-09-16 11:16:04.407 260 11790.62 220.49 52570.12 88888.00 2016-09-16 11:16:04.907 260 11790.63 220.53 52570.09 88888.00 2016-09-16 11:16:05.407 260 11790.56 220.52 52570.01 88888.00 2016-09-16 11:16:05.907 260 11790.61 220.55 52569.97 88888.00 2016-09-16 11:16:06.407 260 11790.61 220.56 52569.96 88888.00 2016-09-16 11:16:06.907 260 11790.60 220.57 52569.96 88888.00 2016-09-16 11:16:07.407 260 11790.59 220.56 52569.95 88888.00 2016-09-16 11:16:07.907 260 11790.60 220.53 52569.98 88888.00 2016-09-16 11:16:08.407 260 11790.61 220.53 52569.99 88888.00 2016-09-16 11:16:08.907 260 11790.61 220.55 52569.97 88888.00 2016-09-16 11:16:09.407 260 11790.64 220.56 52569.97 88888.00 2016-09-16 11:16:09.907 260 11790.63 220.57 52569.97 88888.00 2016-09-16 11:16:10.407 260 11790.60 220.52 52569.96 88888.00 2016-09-16 11:16:10.907 260 11790.59 220.51 52569.98 88888.00 2016-09-16 11:16:11.407 260 11790.61 220.53 52570.03 88888.00 2016-09-16 11:16:11.907 260 11790.59 220.49 52570.02 88888.00 2016-09-16 11:16:12.407 260 11790.60 220.49 52569.97 88888.00 2016-09-16 11:16:12.907 260 11790.60 220.50 52569.95 88888.00 2016-09-16 11:16:13.407 260 11790.59 220.51 52569.95 88888.00 2016-09-16 11:16:13.907 260 11790.61 220.51 52569.94 88888.00 2016-09-16 11:16:14.407 260 11790.61 220.49 52570.01 88888.00 2016-09-16 11:16:14.907 260 11790.59 220.49 52569.99 88888.00 2016-09-16 11:16:15.407 260 11790.59 220.48 52569.95 88888.00 2016-09-16 11:16:15.907 260 11790.53 220.47 52569.98 88888.00 2016-09-16 11:16:16.407 260 11790.53 220.50 52569.99 88888.00 2016-09-16 11:16:16.907 260 11790.54 220.50 52569.99 88888.00 2016-09-16 11:16:17.407 260 11790.59 220.49 52569.99 88888.00 2016-09-16 11:16:17.907 260 11790.59 220.48 52569.98 88888.00 2016-09-16 11:16:18.407 260 11790.56 220.49 52569.98 88888.00 2016-09-16 11:16:18.907 260 11790.55 220.49 52570.03 88888.00 2016-09-16 11:16:19.407 260 11790.54 220.47 52570.04 88888.00 2016-09-16 11:16:19.907 260 11790.53 220.47 52570.04 88888.00 2016-09-16 11:16:20.407 260 11790.52 220.48 52570.03 88888.00 2016-09-16 11:16:20.907 260 11790.53 220.47 52570.05 88888.00 2016-09-16 11:16:21.407 260 11790.56 220.50 52570.05 88888.00 2016-09-16 11:16:21.907 260 11790.59 220.51 52570.07 88888.00 2016-09-16 11:16:22.407 260 11790.56 220.52 52570.09 88888.00 2016-09-16 11:16:22.907 260 11790.53 220.53 52570.11 88888.00 2016-09-16 11:16:23.407 260 11790.52 220.47 52570.10 88888.00 2016-09-16 11:16:23.907 260 11790.52 220.47 52570.06 88888.00 2016-09-16 11:16:24.407 260 11790.47 220.47 52570.10 88888.00 2016-09-16 11:16:24.907 260 11790.47 220.45 52570.13 88888.00 2016-09-16 11:16:25.407 260 11790.49 220.45 52570.12 88888.00 2016-09-16 11:16:25.907 260 11790.45 220.43 52570.06 88888.00 2016-09-16 11:16:26.407 260 11790.50 220.42 52570.09 88888.00 2016-09-16 11:16:26.907 260 11790.52 220.42 52570.09 88888.00 2016-09-16 11:16:27.407 260 11790.47 220.45 52570.05 88888.00 2016-09-16 11:16:27.907 260 11790.45 220.46 52570.03 88888.00 2016-09-16 11:16:28.407 260 11790.45 220.49 52570.04 88888.00 2016-09-16 11:16:28.907 260 11790.43 220.49 52570.07 88888.00 2016-09-16 11:16:29.407 260 11790.43 220.46 52570.09 88888.00 2016-09-16 11:16:29.907 260 11790.41 220.46 52570.09 88888.00 2016-09-16 11:16:30.407 260 11790.40 220.49 52570.12 88888.00 2016-09-16 11:16:30.907 260 11790.44 220.50 52570.11 88888.00 2016-09-16 11:16:31.407 260 11790.44 220.49 52570.09 88888.00 2016-09-16 11:16:31.907 260 11790.40 220.49 52570.06 88888.00 2016-09-16 11:16:32.407 260 11790.41 220.49 52570.05 88888.00 2016-09-16 11:16:32.907 260 11790.40 220.48 52570.11 88888.00 2016-09-16 11:16:33.407 260 11790.37 220.49 52570.11 88888.00 2016-09-16 11:16:33.907 260 11790.36 220.50 52570.09 88888.00 2016-09-16 11:16:34.407 260 11790.41 220.51 52570.09 88888.00 2016-09-16 11:16:34.907 260 11790.41 220.50 52570.11 88888.00 2016-09-16 11:16:35.407 260 11790.42 220.49 52570.06 88888.00 2016-09-16 11:16:35.907 260 11790.44 220.47 52570.09 88888.00 2016-09-16 11:16:36.407 260 11790.42 220.45 52570.05 88888.00 2016-09-16 11:16:36.907 260 11790.42 220.45 52570.04 88888.00 2016-09-16 11:16:37.407 260 11790.42 220.45 52570.04 88888.00 2016-09-16 11:16:37.907 260 11790.42 220.47 52570.06 88888.00 2016-09-16 11:16:38.407 260 11790.42 220.48 52570.11 88888.00 2016-09-16 11:16:38.907 260 11790.40 220.48 52570.12 88888.00 2016-09-16 11:16:39.407 260 11790.40 220.47 52570.10 88888.00 2016-09-16 11:16:39.907 260 11790.43 220.48 52570.04 88888.00 2016-09-16 11:16:40.407 260 11790.43 220.50 52570.09 88888.00 2016-09-16 11:16:40.907 260 11790.40 220.47 52570.07 88888.00 2016-09-16 11:16:41.407 260 11790.40 220.47 52570.11 88888.00 2016-09-16 11:16:41.907 260 11790.42 220.45 52570.11 88888.00 2016-09-16 11:16:42.407 260 11790.40 220.45 52570.06 88888.00 2016-09-16 11:16:42.907 260 11790.38 220.46 52570.07 88888.00 2016-09-16 11:16:43.407 260 11790.32 220.46 52570.06 88888.00 2016-09-16 11:16:43.907 260 11790.30 220.47 52570.04 88888.00 2016-09-16 11:16:44.407 260 11790.32 220.47 52570.01 88888.00 2016-09-16 11:16:44.907 260 11790.30 220.50 52569.97 88888.00 2016-09-16 11:16:45.407 260 11790.30 220.52 52570.02 88888.00 2016-09-16 11:16:45.907 260 11790.33 220.55 52570.04 88888.00 2016-09-16 11:16:46.407 260 11790.35 220.53 52570.03 88888.00 2016-09-16 11:16:46.907 260 11790.35 220.58 52570.02 88888.00 2016-09-16 11:16:47.407 260 11790.36 220.57 52570.02 88888.00 2016-09-16 11:16:47.907 260 11790.37 220.57 52570.05 88888.00 2016-09-16 11:16:48.407 260 11790.41 220.56 52570.03 88888.00 2016-09-16 11:16:48.907 260 11790.44 220.56 52569.99 88888.00 2016-09-16 11:16:49.407 260 11790.40 220.57 52570.02 88888.00 2016-09-16 11:16:49.907 260 11790.43 220.55 52570.05 88888.00 2016-09-16 11:16:50.407 260 11790.41 220.57 52570.05 88888.00 2016-09-16 11:16:50.907 260 11790.38 220.57 52570.05 88888.00 2016-09-16 11:16:51.407 260 11790.38 220.58 52570.02 88888.00 2016-09-16 11:16:51.907 260 11790.42 220.58 52569.95 88888.00 2016-09-16 11:16:52.407 260 11790.41 220.58 52569.98 88888.00 2016-09-16 11:16:52.907 260 11790.42 220.59 52569.97 88888.00 2016-09-16 11:16:53.407 260 11790.43 220.60 52569.96 88888.00 2016-09-16 11:16:53.907 260 11790.45 220.60 52569.97 88888.00 2016-09-16 11:16:54.407 260 11790.44 220.61 52570.01 88888.00 2016-09-16 11:16:54.907 260 11790.49 220.57 52570.01 88888.00 2016-09-16 11:16:55.407 260 11790.49 220.55 52570.01 88888.00 2016-09-16 11:16:55.907 260 11790.50 220.57 52570.01 88888.00 2016-09-16 11:16:56.407 260 11790.51 220.56 52569.98 88888.00 2016-09-16 11:16:56.907 260 11790.46 220.58 52569.96 88888.00 2016-09-16 11:16:57.407 260 11790.49 220.57 52569.93 88888.00 2016-09-16 11:16:57.907 260 11790.51 220.57 52569.93 88888.00 2016-09-16 11:16:58.407 260 11790.49 220.55 52569.93 88888.00 2016-09-16 11:16:58.907 260 11790.52 220.53 52569.93 88888.00 2016-09-16 11:16:59.407 260 11790.54 220.53 52569.97 88888.00 2016-09-16 11:16:59.907 260 11790.55 220.50 52569.97 88888.00 2016-09-16 11:17:00.407 260 11790.56 220.49 52570.01 88888.00 2016-09-16 11:17:00.907 260 11790.60 220.46 52570.01 88888.00 2016-09-16 11:17:01.407 260 11790.60 220.43 52569.98 88888.00 2016-09-16 11:17:01.907 260 11790.58 220.41 52569.96 88888.00 2016-09-16 11:17:02.407 260 11790.56 220.41 52569.95 88888.00 2016-09-16 11:17:02.907 260 11790.55 220.43 52569.97 88888.00 2016-09-16 11:17:03.407 260 11790.56 220.41 52570.03 88888.00 2016-09-16 11:17:03.907 260 11790.61 220.43 52570.02 88888.00 2016-09-16 11:17:04.407 260 11790.62 220.43 52570.02 88888.00 2016-09-16 11:17:04.907 260 11790.61 220.40 52570.01 88888.00 2016-09-16 11:17:05.407 260 11790.61 220.38 52570.02 88888.00 2016-09-16 11:17:05.907 260 11790.60 220.38 52570.03 88888.00 2016-09-16 11:17:06.407 260 11790.53 220.40 52570.01 88888.00 2016-09-16 11:17:06.907 260 11790.54 220.43 52569.97 88888.00 2016-09-16 11:17:07.407 260 11790.55 220.40 52570.01 88888.00 2016-09-16 11:17:07.907 260 11790.56 220.37 52570.07 88888.00 2016-09-16 11:17:08.407 260 11790.56 220.38 52570.13 88888.00 2016-09-16 11:17:08.907 260 11790.54 220.33 52570.12 88888.00 2016-09-16 11:17:09.407 260 11790.51 220.32 52570.11 88888.00 2016-09-16 11:17:09.907 260 11790.52 220.31 52570.12 88888.00 2016-09-16 11:17:10.407 260 11790.54 220.27 52570.12 88888.00 2016-09-16 11:17:10.907 260 11790.49 220.26 52570.12 88888.00 2016-09-16 11:17:11.407 260 11790.43 220.24 52570.09 88888.00 2016-09-16 11:17:11.907 260 11790.43 220.24 52570.04 88888.00 2016-09-16 11:17:12.407 260 11790.47 220.23 52570.03 88888.00 2016-09-16 11:17:12.907 260 11790.51 220.26 52570.02 88888.00 2016-09-16 11:17:13.407 260 11790.49 220.28 52569.99 88888.00 2016-09-16 11:17:13.907 260 11790.47 220.30 52569.97 88888.00 2016-09-16 11:17:14.407 260 11790.45 220.29 52569.98 88888.00 2016-09-16 11:17:14.907 260 11790.44 220.26 52569.99 88888.00 2016-09-16 11:17:15.407 260 11790.43 220.23 52569.99 88888.00 2016-09-16 11:17:15.907 260 11790.45 220.26 52569.99 88888.00 2016-09-16 11:17:16.407 260 11790.49 220.23 52570.02 88888.00 2016-09-16 11:17:16.907 260 11790.53 220.23 52570.02 88888.00 2016-09-16 11:17:17.407 260 11790.53 220.26 52569.98 88888.00 2016-09-16 11:17:17.907 260 11790.50 220.28 52570.04 88888.00 2016-09-16 11:17:18.407 260 11790.49 220.29 52570.03 88888.00 2016-09-16 11:17:18.907 260 11790.47 220.32 52570.03 88888.00 2016-09-16 11:17:19.407 260 11790.44 220.31 52570.01 88888.00 2016-09-16 11:17:19.907 260 11790.49 220.28 52569.95 88888.00 2016-09-16 11:17:20.407 260 11790.51 220.26 52569.97 88888.00 2016-09-16 11:17:20.907 260 11790.49 220.24 52569.97 88888.00 2016-09-16 11:17:21.407 260 11790.49 220.27 52569.97 88888.00 2016-09-16 11:17:21.907 260 11790.47 220.27 52569.97 88888.00 2016-09-16 11:17:22.407 260 11790.44 220.26 52569.94 88888.00 2016-09-16 11:17:22.907 260 11790.43 220.24 52569.92 88888.00 2016-09-16 11:17:23.407 260 11790.46 220.24 52569.90 88888.00 2016-09-16 11:17:23.907 260 11790.51 220.26 52569.90 88888.00 2016-09-16 11:17:24.407 260 11790.51 220.22 52569.89 88888.00 2016-09-16 11:17:24.907 260 11790.49 220.21 52569.89 88888.00 2016-09-16 11:17:25.407 260 11790.49 220.22 52569.92 88888.00 2016-09-16 11:17:25.907 260 11790.45 220.21 52569.94 88888.00 2016-09-16 11:17:26.407 260 11790.41 220.21 52569.94 88888.00 2016-09-16 11:17:26.907 260 11790.37 220.18 52569.97 88888.00 2016-09-16 11:17:27.407 260 11790.41 220.17 52569.95 88888.00 2016-09-16 11:17:27.907 260 11790.35 220.16 52569.94 88888.00 2016-09-16 11:17:28.407 260 11790.29 220.14 52569.93 88888.00 2016-09-16 11:17:28.907 260 11790.35 220.16 52569.93 88888.00 2016-09-16 11:17:29.407 260 11790.42 220.18 52569.92 88888.00 2016-09-16 11:17:29.907 260 11790.41 220.18 52569.94 88888.00 2016-09-16 11:17:30.407 260 11790.40 220.18 52569.94 88888.00 2016-09-16 11:17:30.907 260 11790.34 220.18 52569.97 88888.00 2016-09-16 11:17:31.407 260 11790.35 220.19 52569.94 88888.00 2016-09-16 11:17:31.907 260 11790.32 220.18 52569.90 88888.00 2016-09-16 11:17:32.407 260 11790.34 220.17 52569.93 88888.00 2016-09-16 11:17:32.907 260 11790.34 220.18 52569.93 88888.00 2016-09-16 11:17:33.407 260 11790.36 220.19 52569.94 88888.00 2016-09-16 11:17:33.907 260 11790.34 220.21 52569.95 88888.00 2016-09-16 11:17:34.407 260 11790.33 220.18 52569.96 88888.00 2016-09-16 11:17:34.907 260 11790.32 220.16 52569.93 88888.00 2016-09-16 11:17:35.407 260 11790.35 220.20 52569.92 88888.00 2016-09-16 11:17:35.907 260 11790.36 220.20 52569.92 88888.00 2016-09-16 11:17:36.407 260 11790.35 220.19 52569.88 88888.00 2016-09-16 11:17:36.907 260 11790.35 220.18 52569.89 88888.00 2016-09-16 11:17:37.407 260 11790.34 220.20 52569.92 88888.00 2016-09-16 11:17:37.907 260 11790.34 220.21 52569.90 88888.00 2016-09-16 11:17:38.407 260 11790.33 220.19 52569.93 88888.00 2016-09-16 11:17:38.907 260 11790.25 220.19 52569.93 88888.00 2016-09-16 11:17:39.407 260 11790.28 220.23 52569.90 88888.00 2016-09-16 11:17:39.907 260 11790.24 220.27 52569.90 88888.00 2016-09-16 11:17:40.407 260 11790.21 220.29 52569.93 88888.00 2016-09-16 11:17:40.907 260 11790.24 220.32 52569.96 88888.00 2016-09-16 11:17:41.407 260 11790.24 220.41 52569.93 88888.00 2016-09-16 11:17:41.907 260 11790.21 220.49 52569.96 88888.00 2016-09-16 11:17:42.407 260 11790.19 220.52 52569.95 88888.00 2016-09-16 11:17:42.907 260 11790.21 220.57 52569.95 88888.00 2016-09-16 11:17:43.407 260 11790.19 220.57 52569.96 88888.00 2016-09-16 11:17:43.907 260 11790.12 220.56 52569.97 88888.00 2016-09-16 11:17:44.407 260 11790.14 220.58 52569.98 88888.00 2016-09-16 11:17:44.907 260 11790.15 220.56 52569.97 88888.00 2016-09-16 11:17:45.407 260 11790.14 220.57 52569.96 88888.00 2016-09-16 11:17:45.907 260 11790.11 220.56 52569.94 88888.00 2016-09-16 11:17:46.407 260 11790.07 220.56 52569.97 88888.00 2016-09-16 11:17:46.907 260 11790.10 220.57 52569.92 88888.00 2016-09-16 11:17:47.407 260 11790.08 220.57 52569.87 88888.00 2016-09-16 11:17:47.907 260 11790.08 220.56 52569.87 88888.00 2016-09-16 11:17:48.407 260 11790.07 220.57 52569.88 88888.00 2016-09-16 11:17:48.907 260 11790.07 220.56 52569.89 88888.00 2016-09-16 11:17:49.407 260 11790.07 220.57 52569.95 88888.00 2016-09-16 11:17:49.907 260 11790.06 220.59 52569.95 88888.00 2016-09-16 11:17:50.407 260 11790.07 220.57 52569.94 88888.00 2016-09-16 11:17:50.907 260 11790.07 220.55 52569.94 88888.00 2016-09-16 11:17:51.407 260 11790.07 220.52 52569.94 88888.00 2016-09-16 11:17:51.907 260 11790.07 220.50 52569.95 88888.00 2016-09-16 11:17:52.407 260 11790.07 220.48 52569.93 88888.00 2016-09-16 11:17:52.907 260 11790.09 220.45 52569.95 88888.00 2016-09-16 11:17:53.407 260 11790.10 220.42 52569.97 88888.00 2016-09-16 11:17:53.907 260 11790.15 220.43 52569.95 88888.00 2016-09-16 11:17:54.407 260 11790.17 220.40 52569.95 88888.00 2016-09-16 11:17:54.907 260 11790.19 220.39 52569.98 88888.00 2016-09-16 11:17:55.407 260 11790.17 220.38 52569.99 88888.00 2016-09-16 11:17:55.907 260 11790.19 220.33 52569.93 88888.00 2016-09-16 11:17:56.407 260 11790.24 220.36 52569.92 88888.00 2016-09-16 11:17:56.907 260 11790.25 220.37 52569.94 88888.00 2016-09-16 11:17:57.407 260 11790.27 220.36 52569.93 88888.00 2016-09-16 11:17:57.907 260 11790.25 220.35 52569.93 88888.00 2016-09-16 11:17:58.407 260 11790.26 220.32 52569.94 88888.00 2016-09-16 11:17:58.907 260 11790.28 220.36 52569.93 88888.00 2016-09-16 11:17:59.407 260 11790.30 220.38 52569.95 88888.00 2016-09-16 11:17:59.907 260 11790.32 220.36 52569.94 88888.00 2016-09-16 11:18:00.407 260 11790.36 220.37 52569.95 88888.00 2016-09-16 11:18:00.907 260 11790.35 220.39 52570.01 88888.00 2016-09-16 11:18:01.407 260 11790.37 220.41 52570.03 88888.00 2016-09-16 11:18:01.907 260 11790.44 220.40 52569.96 88888.00 2016-09-16 11:18:02.408 260 11790.40 220.38 52569.96 88888.00 2016-09-16 11:18:02.908 260 11790.41 220.39 52569.95 88888.00 2016-09-16 11:18:03.408 260 11790.44 220.43 52569.95 88888.00 2016-09-16 11:18:03.908 260 11790.41 220.47 52569.94 88888.00 2016-09-16 11:18:04.408 260 11790.42 220.46 52569.90 88888.00 2016-09-16 11:18:04.908 260 11790.41 220.47 52569.94 88888.00 2016-09-16 11:18:05.408 260 11790.43 220.50 52569.96 88888.00 2016-09-16 11:18:05.908 260 11790.38 220.51 52569.95 88888.00 2016-09-16 11:18:06.408 260 11790.43 220.51 52569.95 88888.00 2016-09-16 11:18:06.908 260 11790.46 220.50 52569.96 88888.00 2016-09-16 11:18:07.408 260 11790.46 220.49 52569.95 88888.00 2016-09-16 11:18:07.908 260 11790.47 220.49 52569.99 88888.00 2016-09-16 11:18:08.408 260 11790.46 220.48 52570.01 88888.00 2016-09-16 11:18:08.908 260 11790.43 220.49 52569.99 88888.00 2016-09-16 11:18:09.408 260 11790.44 220.50 52570.03 88888.00 2016-09-16 11:18:09.908 260 11790.47 220.51 52569.99 88888.00 2016-09-16 11:18:10.408 260 11790.47 220.52 52570.02 88888.00 2016-09-16 11:18:10.908 260 11790.47 220.53 52570.04 88888.00 2016-09-16 11:18:11.408 260 11790.43 220.56 52570.04 88888.00 2016-09-16 11:18:11.908 260 11790.41 220.58 52570.05 88888.00 2016-09-16 11:18:12.408 260 11790.41 220.61 52570.05 88888.00 2016-09-16 11:18:12.908 260 11790.43 220.61 52570.02 88888.00 2016-09-16 11:18:13.408 260 11790.43 220.60 52570.02 88888.00 2016-09-16 11:18:13.908 260 11790.46 220.61 52570.01 88888.00 2016-09-16 11:18:14.408 260 11790.43 220.60 52570.03 88888.00 2016-09-16 11:18:14.908 260 11790.44 220.61 52570.04 88888.00 2016-09-16 11:18:15.408 260 11790.45 220.56 52570.03 88888.00 2016-09-16 11:18:15.908 260 11790.45 220.57 52570.03 88888.00 2016-09-16 11:18:16.408 260 11790.45 220.58 52570.04 88888.00 2016-09-16 11:18:16.908 260 11790.43 220.58 52570.04 88888.00 2016-09-16 11:18:17.408 260 11790.43 220.55 52570.06 88888.00 2016-09-16 11:18:17.908 260 11790.45 220.53 52570.06 88888.00 2016-09-16 11:18:18.408 260 11790.43 220.55 52570.07 88888.00 2016-09-16 11:18:18.908 260 11790.44 220.55 52570.07 88888.00 2016-09-16 11:18:19.408 260 11790.45 220.56 52570.07 88888.00 2016-09-16 11:18:19.908 260 11790.43 220.55 52570.04 88888.00 2016-09-16 11:18:20.408 260 11790.38 220.56 52570.02 88888.00 2016-09-16 11:18:20.908 260 11790.40 220.55 52570.02 88888.00 2016-09-16 11:18:21.408 260 11790.40 220.49 52570.06 88888.00 2016-09-16 11:18:21.908 260 11790.41 220.49 52570.09 88888.00 2016-09-16 11:18:22.408 260 11790.41 220.50 52570.07 88888.00 2016-09-16 11:18:22.908 260 11790.44 220.49 52570.03 88888.00 2016-09-16 11:18:23.408 260 11790.46 220.49 52570.03 88888.00 2016-09-16 11:18:23.908 260 11790.43 220.49 52570.02 88888.00 2016-09-16 11:18:24.408 260 11790.41 220.53 52570.02 88888.00 2016-09-16 11:18:24.908 260 11790.43 220.55 52570.02 88888.00 2016-09-16 11:18:25.408 260 11790.42 220.55 52570.03 88888.00 2016-09-16 11:18:25.908 260 11790.42 220.53 52570.06 88888.00 2016-09-16 11:18:26.408 260 11790.43 220.53 52570.11 88888.00 2016-09-16 11:18:26.908 260 11790.43 220.53 52570.09 88888.00 2016-09-16 11:18:27.408 260 11790.36 220.53 52570.03 88888.00 2016-09-16 11:18:27.908 260 11790.37 220.51 52570.04 88888.00 2016-09-16 11:18:28.408 260 11790.44 220.51 52570.04 88888.00 2016-09-16 11:18:28.908 260 11790.44 220.51 52569.99 88888.00 2016-09-16 11:18:29.408 260 11790.43 220.53 52569.98 88888.00 2016-09-16 11:18:29.908 260 11790.41 220.50 52569.97 88888.00 2016-09-16 11:18:30.408 260 11790.38 220.50 52569.96 88888.00 2016-09-16 11:18:30.908 260 11790.37 220.53 52570.01 88888.00 2016-09-16 11:18:31.408 260 11790.38 220.55 52570.01 88888.00 2016-09-16 11:18:31.908 260 11790.36 220.51 52569.96 88888.00 2016-09-16 11:18:32.408 260 11790.38 220.51 52569.95 88888.00 2016-09-16 11:18:32.908 260 11790.42 220.53 52569.98 88888.00 2016-09-16 11:18:33.408 260 11790.38 220.53 52569.94 88888.00 2016-09-16 11:18:33.908 260 11790.37 220.53 52569.94 88888.00 2016-09-16 11:18:34.408 260 11790.36 220.53 52569.95 88888.00 2016-09-16 11:18:34.908 260 11790.37 220.52 52569.94 88888.00 2016-09-16 11:18:35.408 260 11790.38 220.50 52569.90 88888.00 2016-09-16 11:18:35.908 260 11790.36 220.56 52569.92 88888.00 2016-09-16 11:18:36.408 260 11790.35 220.55 52569.98 88888.00 2016-09-16 11:18:36.908 260 11790.38 220.56 52570.01 88888.00 2016-09-16 11:18:37.408 260 11790.34 220.56 52570.02 88888.00 2016-09-16 11:18:37.908 260 11790.30 220.53 52570.04 88888.00 2016-09-16 11:18:38.408 260 11790.34 220.57 52570.05 88888.00 2016-09-16 11:18:38.908 260 11790.34 220.60 52570.01 88888.00 2016-09-16 11:18:39.408 260 11790.40 220.62 52569.99 88888.00 2016-09-16 11:18:39.908 260 11790.41 220.64 52569.98 88888.00 2016-09-16 11:18:40.408 260 11790.37 220.64 52569.98 88888.00 2016-09-16 11:18:40.908 260 11790.40 220.65 52570.01 88888.00 2016-09-16 11:18:41.408 260 11790.40 220.66 52570.03 88888.00 2016-09-16 11:18:41.908 260 11790.33 220.68 52570.01 88888.00 2016-09-16 11:18:42.408 260 11790.34 220.65 52570.06 88888.00 2016-09-16 11:18:42.908 260 11790.37 220.64 52570.04 88888.00 2016-09-16 11:18:43.408 260 11790.36 220.66 52570.02 88888.00 2016-09-16 11:18:43.908 260 11790.34 220.67 52570.04 88888.00 2016-09-16 11:18:44.408 260 11790.34 220.68 52570.05 88888.00 2016-09-16 11:18:44.908 260 11790.35 220.66 52570.05 88888.00 2016-09-16 11:18:45.408 260 11790.34 220.67 52570.05 88888.00 2016-09-16 11:18:45.908 260 11790.34 220.68 52570.10 88888.00 2016-09-16 11:18:46.408 260 11790.32 220.68 52570.11 88888.00 2016-09-16 11:18:46.908 260 11790.27 220.66 52570.11 88888.00 2016-09-16 11:18:47.408 260 11790.25 220.70 52570.11 88888.00 2016-09-16 11:18:47.908 260 11790.29 220.71 52570.09 88888.00 2016-09-16 11:18:48.408 260 11790.29 220.75 52570.06 88888.00 2016-09-16 11:18:48.908 260 11790.30 220.75 52570.05 88888.00 2016-09-16 11:18:49.408 260 11790.30 220.71 52570.02 88888.00 2016-09-16 11:18:49.908 260 11790.30 220.72 52569.97 88888.00 2016-09-16 11:18:50.408 260 11790.30 220.74 52569.96 88888.00 2016-09-16 11:18:50.908 260 11790.34 220.71 52569.99 88888.00 2016-09-16 11:18:51.408 260 11790.33 220.72 52570.02 88888.00 2016-09-16 11:18:51.908 260 11790.33 220.71 52570.06 88888.00 2016-09-16 11:18:52.408 260 11790.33 220.74 52570.06 88888.00 2016-09-16 11:18:52.908 260 11790.34 220.75 52570.03 88888.00 2016-09-16 11:18:53.408 260 11790.34 220.75 52570.03 88888.00 2016-09-16 11:18:53.908 260 11790.33 220.75 52570.04 88888.00 2016-09-16 11:18:54.408 260 11790.34 220.76 52570.05 88888.00 2016-09-16 11:18:54.908 260 11790.35 220.74 52570.06 88888.00 2016-09-16 11:18:55.408 260 11790.34 220.71 52570.06 88888.00 2016-09-16 11:18:55.908 260 11790.32 220.75 52570.06 88888.00 2016-09-16 11:18:56.408 260 11790.28 220.74 52570.04 88888.00 2016-09-16 11:18:56.908 260 11790.28 220.72 52570.05 88888.00 2016-09-16 11:18:57.408 260 11790.29 220.75 52570.09 88888.00 2016-09-16 11:18:57.908 260 11790.29 220.76 52570.05 88888.00 2016-09-16 11:18:58.408 260 11790.29 220.75 52570.06 88888.00 2016-09-16 11:18:58.908 260 11790.33 220.77 52570.09 88888.00 2016-09-16 11:18:59.408 260 11790.29 220.78 52570.07 88888.00 2016-09-16 11:18:59.908 260 11790.28 220.81 52570.05 88888.00 2016-09-16 11:19:00.408 260 11790.28 220.79 52570.04 88888.00 2016-09-16 11:19:00.908 260 11790.32 220.77 52570.04 88888.00 2016-09-16 11:19:01.408 260 11790.34 220.78 52570.03 88888.00 2016-09-16 11:19:01.908 260 11790.35 220.78 52570.07 88888.00 2016-09-16 11:19:02.408 260 11790.34 220.81 52570.13 88888.00 2016-09-16 11:19:02.908 260 11790.30 220.84 52570.14 88888.00 2016-09-16 11:19:03.408 260 11790.26 220.82 52570.11 88888.00 2016-09-16 11:19:03.908 260 11790.24 220.85 52570.11 88888.00 2016-09-16 11:19:04.408 260 11790.24 220.85 52570.12 88888.00 2016-09-16 11:19:04.908 260 11790.25 220.86 52570.11 88888.00 2016-09-16 11:19:05.408 260 11790.28 220.87 52570.10 88888.00 2016-09-16 11:19:05.908 260 11790.30 220.87 52570.07 88888.00 2016-09-16 11:19:06.408 260 11790.28 220.88 52570.05 88888.00 2016-09-16 11:19:06.908 260 11790.30 220.88 52570.10 88888.00 2016-09-16 11:19:07.408 260 11790.33 220.86 52570.11 88888.00 2016-09-16 11:19:07.908 260 11790.30 220.86 52570.10 88888.00 2016-09-16 11:19:08.408 260 11790.30 220.87 52570.07 88888.00 2016-09-16 11:19:08.908 260 11790.33 220.89 52570.11 88888.00 2016-09-16 11:19:09.408 260 11790.34 220.90 52570.12 88888.00 2016-09-16 11:19:09.908 260 11790.32 220.90 52570.12 88888.00 2016-09-16 11:19:10.408 260 11790.30 220.93 52570.10 88888.00 2016-09-16 11:19:10.908 260 11790.34 220.93 52570.11 88888.00 2016-09-16 11:19:11.408 260 11790.35 220.93 52570.10 88888.00 2016-09-16 11:19:11.908 260 11790.33 220.94 52570.09 88888.00 2016-09-16 11:19:12.408 260 11790.32 220.95 52570.09 88888.00 2016-09-16 11:19:12.908 260 11790.32 220.96 52570.11 88888.00 2016-09-16 11:19:13.408 260 11790.33 220.98 52570.07 88888.00 2016-09-16 11:19:13.908 260 11790.32 220.94 52570.07 88888.00 2016-09-16 11:19:14.408 260 11790.33 220.94 52570.12 88888.00 2016-09-16 11:19:14.908 260 11790.29 220.96 52570.13 88888.00 2016-09-16 11:19:15.408 260 11790.29 220.98 52570.10 88888.00 2016-09-16 11:19:15.908 260 11790.29 220.96 52570.09 88888.00 2016-09-16 11:19:16.408 260 11790.27 220.95 52570.09 88888.00 2016-09-16 11:19:16.908 260 11790.26 220.97 52570.07 88888.00 2016-09-16 11:19:17.408 260 11790.26 220.97 52570.10 88888.00 2016-09-16 11:19:17.908 260 11790.28 220.94 52570.07 88888.00 2016-09-16 11:19:18.408 260 11790.29 220.94 52570.09 88888.00 2016-09-16 11:19:18.908 260 11790.26 220.94 52570.11 88888.00 2016-09-16 11:19:19.408 260 11790.25 220.94 52570.09 88888.00 2016-09-16 11:19:19.908 260 11790.23 220.95 52570.09 88888.00 2016-09-16 11:19:20.408 260 11790.26 220.91 52570.11 88888.00 2016-09-16 11:19:20.908 260 11790.26 220.89 52570.13 88888.00 2016-09-16 11:19:21.408 260 11790.24 220.87 52570.10 88888.00 2016-09-16 11:19:21.908 260 11790.23 220.88 52570.06 88888.00 2016-09-16 11:19:22.408 260 11790.19 220.88 52570.06 88888.00 2016-09-16 11:19:22.908 260 11790.21 220.93 52570.12 88888.00 2016-09-16 11:19:23.408 260 11790.23 220.93 52570.10 88888.00 2016-09-16 11:19:23.908 260 11790.21 220.94 52570.09 88888.00 2016-09-16 11:19:24.408 260 11790.23 220.97 52570.10 88888.00 2016-09-16 11:19:24.908 260 11790.23 220.98 52570.10 88888.00 2016-09-16 11:19:25.408 260 11790.20 220.98 52570.07 88888.00 2016-09-16 11:19:25.908 260 11790.19 220.98 52570.05 88888.00 2016-09-16 11:19:26.408 260 11790.20 220.98 52570.04 88888.00 2016-09-16 11:19:26.908 260 11790.20 220.95 52570.09 88888.00 2016-09-16 11:19:27.408 260 11790.21 220.96 52570.13 88888.00 2016-09-16 11:19:27.908 260 11790.25 221.00 52570.12 88888.00 2016-09-16 11:19:28.408 260 11790.28 221.04 52570.13 88888.00 2016-09-16 11:19:28.908 260 11790.25 220.98 52570.16 88888.00 2016-09-16 11:19:29.408 260 11790.24 220.99 52570.11 88888.00 2016-09-16 11:19:29.908 260 11790.25 221.04 52570.07 88888.00 2016-09-16 11:19:30.408 260 11790.26 221.03 52570.07 88888.00 2016-09-16 11:19:30.908 260 11790.30 221.04 52570.06 88888.00 2016-09-16 11:19:31.408 260 11790.33 221.05 52570.11 88888.00 2016-09-16 11:19:31.908 260 11790.36 221.03 52570.05 88888.00 2016-09-16 11:19:32.408 260 11790.37 221.03 52570.02 88888.00 2016-09-16 11:19:32.908 260 11790.36 221.04 52570.04 88888.00 2016-09-16 11:19:33.408 260 11790.35 221.04 52570.02 88888.00 2016-09-16 11:19:33.908 260 11790.34 221.04 52570.03 88888.00 2016-09-16 11:19:34.408 260 11790.33 221.03 52570.05 88888.00 2016-09-16 11:19:34.908 260 11790.34 221.04 52570.04 88888.00 2016-09-16 11:19:35.408 260 11790.36 221.03 52570.06 88888.00 2016-09-16 11:19:35.908 260 11790.35 221.01 52570.07 88888.00 2016-09-16 11:19:36.408 260 11790.36 221.03 52570.06 88888.00 2016-09-16 11:19:36.908 260 11790.34 221.04 52570.07 88888.00 2016-09-16 11:19:37.408 260 11790.34 221.04 52570.09 88888.00 2016-09-16 11:19:37.908 260 11790.35 221.03 52570.07 88888.00 2016-09-16 11:19:38.408 260 11790.30 221.04 52570.06 88888.00 2016-09-16 11:19:38.908 260 11790.33 221.03 52570.05 88888.00 2016-09-16 11:19:39.408 260 11790.32 221.03 52570.05 88888.00 2016-09-16 11:19:39.908 260 11790.33 221.01 52569.99 88888.00 2016-09-16 11:19:40.408 260 11790.36 221.06 52569.97 88888.00 2016-09-16 11:19:40.908 260 11790.37 221.05 52569.97 88888.00 2016-09-16 11:19:41.408 260 11790.36 221.08 52570.01 88888.00 2016-09-16 11:19:41.908 260 11790.36 221.08 52570.01 88888.00 2016-09-16 11:19:42.408 260 11790.34 221.08 52569.99 88888.00 2016-09-16 11:19:42.908 260 11790.36 221.05 52569.96 88888.00 2016-09-16 11:19:43.408 260 11790.37 221.05 52569.95 88888.00 2016-09-16 11:19:43.908 260 11790.37 221.04 52569.99 88888.00 2016-09-16 11:19:44.408 260 11790.32 221.03 52570.02 88888.00 2016-09-16 11:19:44.908 260 11790.29 221.04 52569.98 88888.00 2016-09-16 11:19:45.408 260 11790.34 221.03 52569.97 88888.00 2016-09-16 11:19:45.908 260 11790.34 221.07 52569.99 88888.00 2016-09-16 11:19:46.408 260 11790.33 221.07 52569.96 88888.00 2016-09-16 11:19:46.908 260 11790.32 221.07 52569.95 88888.00 2016-09-16 11:19:47.408 260 11790.35 221.06 52569.97 88888.00 2016-09-16 11:19:47.908 260 11790.35 221.01 52570.02 88888.00 2016-09-16 11:19:48.408 260 11790.35 221.01 52570.02 88888.00 2016-09-16 11:19:48.908 260 11790.41 221.03 52570.01 88888.00 2016-09-16 11:19:49.408 260 11790.40 221.00 52570.02 88888.00 2016-09-16 11:19:49.908 260 11790.37 221.00 52570.03 88888.00 2016-09-16 11:19:50.408 260 11790.38 220.97 52570.05 88888.00 2016-09-16 11:19:50.908 260 11790.42 220.95 52570.05 88888.00 2016-09-16 11:19:51.408 260 11790.44 220.95 52570.05 88888.00 2016-09-16 11:19:51.908 260 11790.41 220.95 52570.05 88888.00 2016-09-16 11:19:52.408 260 11790.43 220.96 52570.03 88888.00 2016-09-16 11:19:52.908 260 11790.42 220.94 52570.01 88888.00 2016-09-16 11:19:53.408 260 11790.37 220.95 52569.98 88888.00 2016-09-16 11:19:53.908 260 11790.36 220.97 52569.96 88888.00 2016-09-16 11:19:54.408 260 11790.42 220.96 52569.97 88888.00 2016-09-16 11:19:54.908 260 11790.42 220.90 52569.99 88888.00 2016-09-16 11:19:55.408 260 11790.40 220.91 52569.98 88888.00 2016-09-16 11:19:55.908 260 11790.41 220.94 52570.01 88888.00 2016-09-16 11:19:56.408 260 11790.42 220.93 52570.01 88888.00 2016-09-16 11:19:56.908 260 11790.43 220.90 52570.04 88888.00 2016-09-16 11:19:57.408 260 11790.42 220.86 52569.99 88888.00 2016-09-16 11:19:57.908 260 11790.43 220.86 52569.95 88888.00 2016-09-16 11:19:58.408 260 11790.37 220.88 52569.97 88888.00 2016-09-16 11:19:58.908 260 11790.40 220.91 52570.06 88888.00 2016-09-16 11:19:59.408 260 11790.38 220.89 52570.09 88888.00 2016-09-16 11:19:59.908 260 11790.37 220.87 52570.07 88888.00 2016-09-16 11:20:00.408 260 11790.35 220.86 52570.02 88888.00 2016-09-16 11:20:00.908 260 11790.35 220.85 52569.98 88888.00 2016-09-16 11:20:01.408 260 11790.38 220.86 52569.99 88888.00 2016-09-16 11:20:01.908 260 11790.44 220.88 52570.05 88888.00 2016-09-16 11:20:02.408 260 11790.44 220.90 52570.03 88888.00 2016-09-16 11:20:02.908 260 11790.42 220.87 52570.02 88888.00 2016-09-16 11:20:03.408 260 11790.45 220.85 52570.02 88888.00 2016-09-16 11:20:03.908 260 11790.46 220.84 52570.02 88888.00 2016-09-16 11:20:04.408 260 11790.42 220.82 52570.04 88888.00 2016-09-16 11:20:04.908 260 11790.38 220.85 52570.05 88888.00 2016-09-16 11:20:05.408 260 11790.36 220.89 52570.05 88888.00 2016-09-16 11:20:05.908 260 11790.37 220.88 52570.06 88888.00 2016-09-16 11:20:06.408 260 11790.42 220.86 52570.04 88888.00 2016-09-16 11:20:06.908 260 11790.42 220.84 52570.09 88888.00 2016-09-16 11:20:07.408 260 11790.43 220.85 52570.07 88888.00 2016-09-16 11:20:07.908 260 11790.45 220.85 52570.06 88888.00 2016-09-16 11:20:08.408 260 11790.44 220.81 52570.09 88888.00 2016-09-16 11:20:08.908 260 11790.41 220.81 52570.11 88888.00 2016-09-16 11:20:09.408 260 11790.44 220.80 52570.11 88888.00 2016-09-16 11:20:09.908 260 11790.40 220.80 52570.13 88888.00 2016-09-16 11:20:10.408 260 11790.38 220.80 52570.15 88888.00 2016-09-16 11:20:10.908 260 11790.40 220.80 52570.14 88888.00 2016-09-16 11:20:11.408 260 11790.43 220.80 52570.13 88888.00 2016-09-16 11:20:11.908 260 11790.42 220.81 52570.12 88888.00 2016-09-16 11:20:12.408 260 11790.41 220.78 52570.09 88888.00 2016-09-16 11:20:12.908 260 11790.38 220.77 52570.07 88888.00 2016-09-16 11:20:13.408 260 11790.42 220.78 52570.07 88888.00 2016-09-16 11:20:13.908 260 11790.43 220.81 52570.10 88888.00 2016-09-16 11:20:14.408 260 11790.41 220.78 52570.12 88888.00 2016-09-16 11:20:14.908 260 11790.38 220.80 52570.11 88888.00 2016-09-16 11:20:15.408 260 11790.38 220.84 52570.11 88888.00 2016-09-16 11:20:15.908 260 11790.38 220.81 52570.13 88888.00 2016-09-16 11:20:16.408 260 11790.36 220.81 52570.10 88888.00 2016-09-16 11:20:16.908 260 11790.38 220.84 52570.07 88888.00 2016-09-16 11:20:17.408 260 11790.42 220.88 52570.06 88888.00 2016-09-16 11:20:17.908 260 11790.40 220.90 52570.06 88888.00 2016-09-16 11:20:18.408 260 11790.42 220.89 52570.07 88888.00 2016-09-16 11:20:18.908 260 11790.36 220.87 52570.09 88888.00 2016-09-16 11:20:19.408 260 11790.32 220.86 52570.10 88888.00 2016-09-16 11:20:19.908 260 11790.33 220.87 52570.10 88888.00 2016-09-16 11:20:20.408 260 11790.32 220.88 52570.13 88888.00 2016-09-16 11:20:20.908 260 11790.28 220.89 52570.15 88888.00 2016-09-16 11:20:21.408 260 11790.34 220.89 52570.13 88888.00 2016-09-16 11:20:21.908 260 11790.36 220.88 52570.09 88888.00 2016-09-16 11:20:22.408 260 11790.33 220.88 52570.07 88888.00 2016-09-16 11:20:22.908 260 11790.36 220.82 52570.04 88888.00 2016-09-16 11:20:23.408 260 11790.37 220.86 52570.05 88888.00 2016-09-16 11:20:23.908 260 11790.34 220.90 52570.09 88888.00 2016-09-16 11:20:24.408 260 11790.35 220.89 52570.10 88888.00 2016-09-16 11:20:24.908 260 11790.35 220.91 52570.07 88888.00 2016-09-16 11:20:25.408 260 11790.32 220.87 52570.10 88888.00 2016-09-16 11:20:25.908 260 11790.34 220.87 52570.13 88888.00 2016-09-16 11:20:26.408 260 11790.40 220.87 52570.13 88888.00 2016-09-16 11:20:26.908 260 11790.43 220.84 52570.12 88888.00 2016-09-16 11:20:27.408 260 11790.40 220.84 52570.13 88888.00 2016-09-16 11:20:27.908 260 11790.40 220.84 52570.15 88888.00 2016-09-16 11:20:28.408 260 11790.41 220.86 52570.15 88888.00 2016-09-16 11:20:28.908 260 11790.35 220.90 52570.16 88888.00 2016-09-16 11:20:29.408 260 11790.34 220.91 52570.18 88888.00 2016-09-16 11:20:29.908 260 11790.36 220.93 52570.19 88888.00 2016-09-16 11:20:30.408 260 11790.35 220.91 52570.21 88888.00 2016-09-16 11:20:30.908 260 11790.34 220.93 52570.22 88888.00 2016-09-16 11:20:31.408 260 11790.32 220.90 52570.18 88888.00 2016-09-16 11:20:31.908 260 11790.33 220.91 52570.10 88888.00 2016-09-16 11:20:32.409 260 11790.35 220.95 52570.06 88888.00 2016-09-16 11:20:32.909 260 11790.33 220.93 52570.12 88888.00 2016-09-16 11:20:33.409 260 11790.29 220.89 52570.15 88888.00 2016-09-16 11:20:33.909 260 11790.30 220.89 52570.18 88888.00 2016-09-16 11:20:34.409 260 11790.32 220.88 52570.16 88888.00 2016-09-16 11:20:34.909 260 11790.28 220.91 52570.13 88888.00 2016-09-16 11:20:35.409 260 11790.28 220.96 52570.13 88888.00 2016-09-16 11:20:35.909 260 11790.28 220.93 52570.13 88888.00 2016-09-16 11:20:36.409 260 11790.26 220.91 52570.14 88888.00 2016-09-16 11:20:36.909 260 11790.25 220.95 52570.18 88888.00 2016-09-16 11:20:37.409 260 11790.25 220.95 52570.16 88888.00 2016-09-16 11:20:37.909 260 11790.19 220.98 52570.19 88888.00 2016-09-16 11:20:38.409 260 11790.19 220.98 52570.18 88888.00 2016-09-16 11:20:38.909 260 11790.23 220.98 52570.15 88888.00 2016-09-16 11:20:39.409 260 11790.25 220.98 52570.18 88888.00 2016-09-16 11:20:39.909 260 11790.21 220.99 52570.15 88888.00 2016-09-16 11:20:40.409 260 11790.20 221.01 52570.16 88888.00 2016-09-16 11:20:40.909 260 11790.25 221.00 52570.15 88888.00 2016-09-16 11:20:41.409 260 11790.26 220.98 52570.10 88888.00 2016-09-16 11:20:41.909 260 11790.28 220.98 52570.11 88888.00 2016-09-16 11:20:42.409 260 11790.26 220.99 52570.14 88888.00 2016-09-16 11:20:42.909 260 11790.24 221.01 52570.15 88888.00 2016-09-16 11:20:43.409 260 11790.21 221.03 52570.18 88888.00 2016-09-16 11:20:43.909 260 11790.20 221.03 52570.19 88888.00 2016-09-16 11:20:44.409 260 11790.25 221.01 52570.18 88888.00 2016-09-16 11:20:44.909 260 11790.24 221.03 52570.20 88888.00 2016-09-16 11:20:45.409 260 11790.21 221.06 52570.18 88888.00 2016-09-16 11:20:45.909 260 11790.25 221.05 52570.14 88888.00 2016-09-16 11:20:46.409 260 11790.30 221.04 52570.13 88888.00 2016-09-16 11:20:46.909 260 11790.26 221.03 52570.14 88888.00 2016-09-16 11:20:47.409 260 11790.24 221.03 52570.18 88888.00 2016-09-16 11:20:47.909 260 11790.20 221.03 52570.20 88888.00 2016-09-16 11:20:48.409 260 11790.20 220.99 52570.21 88888.00 2016-09-16 11:20:48.909 260 11790.20 221.06 52570.23 88888.00 2016-09-16 11:20:49.409 260 11790.25 221.04 52570.24 88888.00 2016-09-16 11:20:49.909 260 11790.24 221.00 52570.22 88888.00 2016-09-16 11:20:50.409 260 11790.24 221.03 52570.22 88888.00 2016-09-16 11:20:50.909 260 11790.25 221.01 52570.24 88888.00 2016-09-16 11:20:51.409 260 11790.23 221.01 52570.21 88888.00 2016-09-16 11:20:51.909 260 11790.24 221.00 52570.20 88888.00 2016-09-16 11:20:52.409 260 11790.28 221.04 52570.22 88888.00 2016-09-16 11:20:52.909 260 11790.27 221.00 52570.22 88888.00 2016-09-16 11:20:53.409 260 11790.27 221.00 52570.22 88888.00 2016-09-16 11:20:53.909 260 11790.26 220.99 52570.18 88888.00 2016-09-16 11:20:54.409 260 11790.25 221.03 52570.16 88888.00 2016-09-16 11:20:54.909 260 11790.27 221.00 52570.16 88888.00 2016-09-16 11:20:55.409 260 11790.28 220.99 52570.12 88888.00 2016-09-16 11:20:55.909 260 11790.27 220.96 52570.10 88888.00 2016-09-16 11:20:56.409 260 11790.32 220.93 52570.11 88888.00 2016-09-16 11:20:56.909 260 11790.36 220.94 52570.15 88888.00 2016-09-16 11:20:57.409 260 11790.35 220.96 52570.16 88888.00 2016-09-16 11:20:57.909 260 11790.32 220.96 52570.19 88888.00 2016-09-16 11:20:58.409 260 11790.34 220.98 52570.13 88888.00 2016-09-16 11:20:58.909 260 11790.34 220.96 52570.14 88888.00 2016-09-16 11:20:59.409 260 11790.33 220.94 52570.15 88888.00 2016-09-16 11:20:59.909 260 11790.34 220.95 52570.21 88888.00 2016-09-16 11:21:00.409 260 11790.34 220.96 52570.18 88888.00 2016-09-16 11:21:00.909 260 11790.33 220.96 52570.14 88888.00 2016-09-16 11:21:01.409 260 11790.35 220.97 52570.16 88888.00 2016-09-16 11:21:01.909 260 11790.40 220.93 52570.15 88888.00 2016-09-16 11:21:02.409 260 11790.37 220.96 52570.20 88888.00 2016-09-16 11:21:02.909 260 11790.35 220.95 52570.21 88888.00 2016-09-16 11:21:03.409 260 11790.35 220.96 52570.21 88888.00 2016-09-16 11:21:03.909 260 11790.40 220.94 52570.20 88888.00 2016-09-16 11:21:04.409 260 11790.42 220.93 52570.20 88888.00 2016-09-16 11:21:04.909 260 11790.38 220.93 52570.22 88888.00 2016-09-16 11:21:05.409 260 11790.38 220.95 52570.22 88888.00 2016-09-16 11:21:05.909 260 11790.45 220.94 52570.18 88888.00 2016-09-16 11:21:06.409 260 11790.47 220.93 52570.14 88888.00 2016-09-16 11:21:06.909 260 11790.49 220.91 52570.19 88888.00 2016-09-16 11:21:07.409 260 11790.51 220.89 52570.20 88888.00 2016-09-16 11:21:07.909 260 11790.50 220.91 52570.16 88888.00 2016-09-16 11:21:08.409 260 11790.45 220.95 52570.19 88888.00 2016-09-16 11:21:08.909 260 11790.44 220.97 52570.19 88888.00 2016-09-16 11:21:09.409 260 11790.42 220.94 52570.16 88888.00 2016-09-16 11:21:09.909 260 11790.43 220.94 52570.14 88888.00 2016-09-16 11:21:10.409 260 11790.42 220.96 52570.14 88888.00 2016-09-16 11:21:10.909 260 11790.40 220.98 52570.15 88888.00 2016-09-16 11:21:11.409 260 11790.41 220.99 52570.18 88888.00 2016-09-16 11:21:11.909 260 11790.42 220.97 52570.20 88888.00 2016-09-16 11:21:12.409 260 11790.42 220.96 52570.20 88888.00 2016-09-16 11:21:12.909 260 11790.44 220.96 52570.20 88888.00 2016-09-16 11:21:13.409 260 11790.47 220.97 52570.19 88888.00 2016-09-16 11:21:13.909 260 11790.50 220.93 52570.18 88888.00 2016-09-16 11:21:14.409 260 11790.52 220.95 52570.18 88888.00 2016-09-16 11:21:14.909 260 11790.53 220.94 52570.19 88888.00 2016-09-16 11:21:15.409 260 11790.53 220.89 52570.18 88888.00 2016-09-16 11:21:15.909 260 11790.51 220.87 52570.16 88888.00 2016-09-16 11:21:16.409 260 11790.50 220.89 52570.15 88888.00 2016-09-16 11:21:16.909 260 11790.51 220.89 52570.14 88888.00 2016-09-16 11:21:17.409 260 11790.54 220.89 52570.14 88888.00 2016-09-16 11:21:17.909 260 11790.54 220.90 52570.15 88888.00 2016-09-16 11:21:18.409 260 11790.55 220.93 52570.16 88888.00 2016-09-16 11:21:18.909 260 11790.54 220.93 52570.14 88888.00 2016-09-16 11:21:19.409 260 11790.55 220.95 52570.13 88888.00 2016-09-16 11:21:19.909 260 11790.55 220.95 52570.15 88888.00 2016-09-16 11:21:20.409 260 11790.53 220.97 52570.15 88888.00 2016-09-16 11:21:20.909 260 11790.54 220.96 52570.13 88888.00 2016-09-16 11:21:21.409 260 11790.50 220.93 52570.18 88888.00 2016-09-16 11:21:21.909 260 11790.47 220.91 52570.16 88888.00 2016-09-16 11:21:22.409 260 11790.53 220.90 52570.12 88888.00 2016-09-16 11:21:22.909 260 11790.55 220.88 52570.11 88888.00 2016-09-16 11:21:23.409 260 11790.55 220.89 52570.11 88888.00 2016-09-16 11:21:23.909 260 11790.60 220.90 52570.13 88888.00 2016-09-16 11:21:24.409 260 11790.59 220.95 52570.15 88888.00 2016-09-16 11:21:24.909 260 11790.56 220.96 52570.14 88888.00 2016-09-16 11:21:25.409 260 11790.56 220.95 52570.15 88888.00 2016-09-16 11:21:25.909 260 11790.56 220.97 52570.14 88888.00 2016-09-16 11:21:26.409 260 11790.58 221.01 52570.12 88888.00 2016-09-16 11:21:26.909 260 11790.58 220.96 52570.14 88888.00 2016-09-16 11:21:27.409 260 11790.56 220.90 52570.14 88888.00 2016-09-16 11:21:27.909 260 11790.55 220.90 52570.16 88888.00 2016-09-16 11:21:28.409 260 11790.59 220.90 52570.20 88888.00 2016-09-16 11:21:28.909 260 11790.61 220.90 52570.18 88888.00 2016-09-16 11:21:29.409 260 11790.54 220.93 52570.21 88888.00 2016-09-16 11:21:29.909 260 11790.50 220.94 52570.16 88888.00 2016-09-16 11:21:30.409 260 11790.49 220.93 52570.15 88888.00 2016-09-16 11:21:30.909 260 11790.51 220.96 52570.16 88888.00 2016-09-16 11:21:31.409 260 11790.52 220.97 52570.15 88888.00 2016-09-16 11:21:31.909 260 11790.52 220.95 52570.14 88888.00 2016-09-16 11:21:32.409 260 11790.54 220.93 52570.15 88888.00 2016-09-16 11:21:32.909 260 11790.53 220.90 52570.14 88888.00 2016-09-16 11:21:33.409 260 11790.51 220.89 52570.18 88888.00 2016-09-16 11:21:33.909 260 11790.53 220.88 52570.22 88888.00 2016-09-16 11:21:34.409 260 11790.53 220.90 52570.21 88888.00 2016-09-16 11:21:34.909 260 11790.52 220.94 52570.19 88888.00 2016-09-16 11:21:35.409 260 11790.51 220.94 52570.16 88888.00 2016-09-16 11:21:35.909 260 11790.52 220.91 52570.18 88888.00 2016-09-16 11:21:36.409 260 11790.50 220.89 52570.19 88888.00 2016-09-16 11:21:36.909 260 11790.44 220.89 52570.18 88888.00 2016-09-16 11:21:37.409 260 11790.49 220.90 52570.15 88888.00 2016-09-16 11:21:37.909 260 11790.52 220.90 52570.15 88888.00 2016-09-16 11:21:38.409 260 11790.49 220.93 52570.19 88888.00 2016-09-16 11:21:38.909 260 11790.47 220.91 52570.16 88888.00 2016-09-16 11:21:39.409 260 11790.51 220.91 52570.15 88888.00 2016-09-16 11:21:39.909 260 11790.49 220.91 52570.19 88888.00 2016-09-16 11:21:40.409 260 11790.47 220.90 52570.25 88888.00 2016-09-16 11:21:40.909 260 11790.47 220.91 52570.27 88888.00 2016-09-16 11:21:41.409 260 11790.51 220.89 52570.27 88888.00 2016-09-16 11:21:41.909 260 11790.52 220.85 52570.28 88888.00 2016-09-16 11:21:42.409 260 11790.52 220.85 52570.25 88888.00 2016-09-16 11:21:42.909 260 11790.49 220.89 52570.21 88888.00 2016-09-16 11:21:43.409 260 11790.47 220.91 52570.22 88888.00 2016-09-16 11:21:43.909 260 11790.49 220.90 52570.19 88888.00 2016-09-16 11:21:44.409 260 11790.50 220.89 52570.19 88888.00 2016-09-16 11:21:44.909 260 11790.46 220.88 52570.18 88888.00 2016-09-16 11:21:45.409 260 11790.49 220.94 52570.15 88888.00 2016-09-16 11:21:45.909 260 11790.49 220.93 52570.19 88888.00 2016-09-16 11:21:46.409 260 11790.44 220.91 52570.20 88888.00 2016-09-16 11:21:46.909 260 11790.43 220.89 52570.18 88888.00 2016-09-16 11:21:47.409 260 11790.46 220.89 52570.14 88888.00 2016-09-16 11:21:47.909 260 11790.47 220.89 52570.13 88888.00 2016-09-16 11:21:48.409 260 11790.47 220.89 52570.14 88888.00 2016-09-16 11:21:48.909 260 11790.44 220.89 52570.19 88888.00 2016-09-16 11:21:49.409 260 11790.45 220.89 52570.18 88888.00 2016-09-16 11:21:49.909 260 11790.43 220.88 52570.22 88888.00 2016-09-16 11:21:50.409 260 11790.46 220.86 52570.27 88888.00 2016-09-16 11:21:50.909 260 11790.45 220.89 52570.28 88888.00 2016-09-16 11:21:51.409 260 11790.45 220.91 52570.24 88888.00 2016-09-16 11:21:51.909 260 11790.43 220.96 52570.22 88888.00 2016-09-16 11:21:52.409 260 11790.44 221.03 52570.19 88888.00 2016-09-16 11:21:52.909 260 11790.43 221.01 52570.20 88888.00 2016-09-16 11:21:53.409 260 11790.40 220.99 52570.20 88888.00 2016-09-16 11:21:53.909 260 11790.41 220.94 52570.21 88888.00 2016-09-16 11:21:54.409 260 11790.41 220.97 52570.22 88888.00 2016-09-16 11:21:54.909 260 11790.41 220.97 52570.24 88888.00 2016-09-16 11:21:55.409 260 11790.43 220.97 52570.24 88888.00 2016-09-16 11:21:55.909 260 11790.44 220.98 52570.19 88888.00 2016-09-16 11:21:56.409 260 11790.45 220.99 52570.19 88888.00 2016-09-16 11:21:56.909 260 11790.41 220.99 52570.19 88888.00 2016-09-16 11:21:57.409 260 11790.40 220.98 52570.21 88888.00 2016-09-16 11:21:57.909 260 11790.40 220.97 52570.23 88888.00 2016-09-16 11:21:58.409 260 11790.40 221.00 52570.21 88888.00 2016-09-16 11:21:58.909 260 11790.43 221.03 52570.21 88888.00 2016-09-16 11:21:59.409 260 11790.41 221.00 52570.20 88888.00 2016-09-16 11:21:59.909 260 11790.35 220.99 52570.16 88888.00 2016-09-16 11:22:00.409 260 11790.30 220.97 52570.16 88888.00 2016-09-16 11:22:00.909 260 11790.33 220.97 52570.18 88888.00 2016-09-16 11:22:01.409 260 11790.33 221.00 52570.18 88888.00 2016-09-16 11:22:01.909 260 11790.32 221.00 52570.19 88888.00 2016-09-16 11:22:02.409 260 11790.33 220.95 52570.22 88888.00 2016-09-16 11:22:02.909 260 11790.32 220.98 52570.27 88888.00 2016-09-16 11:22:03.409 260 11790.32 220.96 52570.25 88888.00 2016-09-16 11:22:03.909 260 11790.36 220.93 52570.28 88888.00 2016-09-16 11:22:04.409 260 11790.36 220.94 52570.27 88888.00 2016-09-16 11:22:04.909 260 11790.38 220.97 52570.22 88888.00 2016-09-16 11:22:05.409 260 11790.40 220.97 52570.27 88888.00 2016-09-16 11:22:05.909 260 11790.37 220.97 52570.29 88888.00 2016-09-16 11:22:06.409 260 11790.34 220.97 52570.25 88888.00 2016-09-16 11:22:06.909 260 11790.35 220.93 52570.22 88888.00 2016-09-16 11:22:07.409 260 11790.33 220.91 52570.24 88888.00 2016-09-16 11:22:07.909 260 11790.35 220.90 52570.25 88888.00 2016-09-16 11:22:08.409 260 11790.36 220.91 52570.23 88888.00 2016-09-16 11:22:08.909 260 11790.34 220.91 52570.24 88888.00 2016-09-16 11:22:09.409 260 11790.35 220.94 52570.22 88888.00 2016-09-16 11:22:09.909 260 11790.36 220.95 52570.19 88888.00 2016-09-16 11:22:10.409 260 11790.40 220.96 52570.20 88888.00 2016-09-16 11:22:10.909 260 11790.43 220.93 52570.24 88888.00 2016-09-16 11:22:11.409 260 11790.36 220.89 52570.25 88888.00 2016-09-16 11:22:11.909 260 11790.32 220.88 52570.25 88888.00 2016-09-16 11:22:12.409 260 11790.29 220.90 52570.28 88888.00 2016-09-16 11:22:12.909 260 11790.32 220.96 52570.25 88888.00 2016-09-16 11:22:13.409 260 11790.30 220.95 52570.23 88888.00 2016-09-16 11:22:13.909 260 11790.32 220.95 52570.27 88888.00 2016-09-16 11:22:14.409 260 11790.32 220.98 52570.31 88888.00 2016-09-16 11:22:14.909 260 11790.36 220.99 52570.28 88888.00 2016-09-16 11:22:15.409 260 11790.36 220.96 52570.24 88888.00 2016-09-16 11:22:15.909 260 11790.36 220.89 52570.25 88888.00 2016-09-16 11:22:16.409 260 11790.32 220.84 52570.23 88888.00 2016-09-16 11:22:16.909 260 11790.29 220.89 52570.20 88888.00 2016-09-16 11:22:17.409 260 11790.32 220.84 52570.18 88888.00 2016-09-16 11:22:17.909 260 11790.36 220.80 52570.18 88888.00 2016-09-16 11:22:18.409 260 11790.35 220.81 52570.18 88888.00 2016-09-16 11:22:18.909 260 11790.35 220.79 52570.18 88888.00 2016-09-16 11:22:19.409 260 11790.35 220.81 52570.16 88888.00 2016-09-16 11:22:19.909 260 11790.37 220.82 52570.21 88888.00 2016-09-16 11:22:20.409 260 11790.36 220.84 52570.21 88888.00 2016-09-16 11:22:20.909 260 11790.41 220.89 52570.20 88888.00 2016-09-16 11:22:21.409 260 11790.44 220.88 52570.21 88888.00 2016-09-16 11:22:21.909 260 11790.44 220.84 52570.22 88888.00 2016-09-16 11:22:22.409 260 11790.45 220.81 52570.21 88888.00 2016-09-16 11:22:22.909 260 11790.44 220.82 52570.24 88888.00 2016-09-16 11:22:23.409 260 11790.46 220.81 52570.25 88888.00 2016-09-16 11:22:23.909 260 11790.46 220.85 52570.23 88888.00 2016-09-16 11:22:24.409 260 11790.42 220.85 52570.22 88888.00 2016-09-16 11:22:24.909 260 11790.35 220.85 52570.22 88888.00 2016-09-16 11:22:25.409 260 11790.36 220.82 52570.22 88888.00 2016-09-16 11:22:25.909 260 11790.34 220.87 52570.23 88888.00 2016-09-16 11:22:26.409 260 11790.35 220.88 52570.23 88888.00 2016-09-16 11:22:26.909 260 11790.35 220.90 52570.25 88888.00 2016-09-16 11:22:27.409 260 11790.37 220.89 52570.19 88888.00 2016-09-16 11:22:27.909 260 11790.35 220.90 52570.20 88888.00 2016-09-16 11:22:28.409 260 11790.29 220.88 52570.20 88888.00 2016-09-16 11:22:28.909 260 11790.30 220.88 52570.19 88888.00 2016-09-16 11:22:29.409 260 11790.30 220.91 52570.23 88888.00 2016-09-16 11:22:29.909 260 11790.26 220.89 52570.28 88888.00 2016-09-16 11:22:30.409 260 11790.28 220.89 52570.24 88888.00 2016-09-16 11:22:30.909 260 11790.34 220.90 52570.21 88888.00 2016-09-16 11:22:31.409 260 11790.37 220.91 52570.22 88888.00 2016-09-16 11:22:31.909 260 11790.36 220.91 52570.24 88888.00 2016-09-16 11:22:32.409 260 11790.34 220.94 52570.24 88888.00 2016-09-16 11:22:32.909 260 11790.35 220.94 52570.30 88888.00 2016-09-16 11:22:33.409 260 11790.32 220.94 52570.29 88888.00 2016-09-16 11:22:33.909 260 11790.29 220.97 52570.29 88888.00 2016-09-16 11:22:34.409 260 11790.32 220.95 52570.28 88888.00 2016-09-16 11:22:34.909 260 11790.29 220.94 52570.24 88888.00 2016-09-16 11:22:35.409 260 11790.30 220.96 52570.24 88888.00 2016-09-16 11:22:35.909 260 11790.30 220.98 52570.24 88888.00 2016-09-16 11:22:36.409 260 11790.33 221.00 52570.27 88888.00 2016-09-16 11:22:36.909 260 11790.34 221.03 52570.25 88888.00 2016-09-16 11:22:37.409 260 11790.30 221.06 52570.28 88888.00 2016-09-16 11:22:37.909 260 11790.33 221.09 52570.30 88888.00 2016-09-16 11:22:38.409 260 11790.33 221.13 52570.31 88888.00 2016-09-16 11:22:38.909 260 11790.34 221.11 52570.28 88888.00 2016-09-16 11:22:39.409 260 11790.34 221.08 52570.27 88888.00 2016-09-16 11:22:39.909 260 11790.34 221.07 52570.28 88888.00 2016-09-16 11:22:40.409 260 11790.37 221.09 52570.28 88888.00 2016-09-16 11:22:40.909 260 11790.36 221.09 52570.27 88888.00 2016-09-16 11:22:41.409 260 11790.29 221.07 52570.31 88888.00 2016-09-16 11:22:41.909 260 11790.34 221.09 52570.29 88888.00 2016-09-16 11:22:42.409 260 11790.33 221.06 52570.29 88888.00 2016-09-16 11:22:42.909 260 11790.35 221.06 52570.31 88888.00 2016-09-16 11:22:43.409 260 11790.37 221.07 52570.32 88888.00 2016-09-16 11:22:43.909 260 11790.38 221.07 52570.32 88888.00 2016-09-16 11:22:44.409 260 11790.38 221.09 52570.32 88888.00 2016-09-16 11:22:44.909 260 11790.40 221.07 52570.31 88888.00 2016-09-16 11:22:45.409 260 11790.43 221.03 52570.31 88888.00 2016-09-16 11:22:45.909 260 11790.43 221.05 52570.30 88888.00 2016-09-16 11:22:46.409 260 11790.34 221.03 52570.33 88888.00 2016-09-16 11:22:46.909 260 11790.34 221.05 52570.32 88888.00 2016-09-16 11:22:47.409 260 11790.38 221.04 52570.32 88888.00 2016-09-16 11:22:47.909 260 11790.38 221.08 52570.31 88888.00 2016-09-16 11:22:48.409 260 11790.38 221.08 52570.28 88888.00 2016-09-16 11:22:48.909 260 11790.42 221.07 52570.29 88888.00 2016-09-16 11:22:49.409 260 11790.37 221.07 52570.31 88888.00 2016-09-16 11:22:49.909 260 11790.33 221.05 52570.34 88888.00 2016-09-16 11:22:50.409 260 11790.38 221.04 52570.34 88888.00 2016-09-16 11:22:50.909 260 11790.37 221.06 52570.31 88888.00 2016-09-16 11:22:51.409 260 11790.40 221.06 52570.31 88888.00 2016-09-16 11:22:51.909 260 11790.43 221.04 52570.31 88888.00 2016-09-16 11:22:52.409 260 11790.42 221.01 52570.31 88888.00 2016-09-16 11:22:52.909 260 11790.45 220.98 52570.30 88888.00 2016-09-16 11:22:53.409 260 11790.43 220.97 52570.29 88888.00 2016-09-16 11:22:53.909 260 11790.44 220.97 52570.33 88888.00 2016-09-16 11:22:54.409 260 11790.38 220.98 52570.36 88888.00 2016-09-16 11:22:54.909 260 11790.41 220.98 52570.38 88888.00 2016-09-16 11:22:55.409 260 11790.43 220.95 52570.34 88888.00 2016-09-16 11:22:55.909 260 11790.42 220.94 52570.31 88888.00 2016-09-16 11:22:56.409 260 11790.42 220.97 52570.34 88888.00 2016-09-16 11:22:56.909 260 11790.42 220.96 52570.34 88888.00 2016-09-16 11:22:57.409 260 11790.43 220.94 52570.33 88888.00 2016-09-16 11:22:57.909 260 11790.41 220.93 52570.36 88888.00 2016-09-16 11:22:58.409 260 11790.40 220.89 52570.34 88888.00 2016-09-16 11:22:58.909 260 11790.38 220.85 52570.33 88888.00 2016-09-16 11:22:59.409 260 11790.45 220.87 52570.31 88888.00 2016-09-16 11:22:59.909 260 11790.51 220.88 52570.33 88888.00 2016-09-16 11:23:00.409 260 11790.47 220.90 52570.31 88888.00 2016-09-16 11:23:00.909 260 11790.45 220.88 52570.30 88888.00 2016-09-16 11:23:01.409 260 11790.46 220.85 52570.31 88888.00 2016-09-16 11:23:01.909 260 11790.47 220.88 52570.32 88888.00 2016-09-16 11:23:02.409 260 11790.44 220.87 52570.37 88888.00 2016-09-16 11:23:02.909 260 11790.45 220.87 52570.39 88888.00 2016-09-16 11:23:03.409 260 11790.43 220.85 52570.37 88888.00 2016-09-16 11:23:03.909 260 11790.44 220.88 52570.39 88888.00 2016-09-16 11:23:04.409 260 11790.46 220.87 52570.36 88888.00 2016-09-16 11:23:04.909 260 11790.44 220.85 52570.31 88888.00 2016-09-16 11:23:05.409 260 11790.47 220.87 52570.31 88888.00 2016-09-16 11:23:05.909 260 11790.50 220.89 52570.34 88888.00 2016-09-16 11:23:06.409 260 11790.49 220.89 52570.33 88888.00 2016-09-16 11:23:06.909 260 11790.50 220.88 52570.34 88888.00 2016-09-16 11:23:07.410 260 11790.44 220.89 52570.33 88888.00 2016-09-16 11:23:07.910 260 11790.38 220.93 52570.30 88888.00 2016-09-16 11:23:08.410 260 11790.38 220.93 52570.31 88888.00 2016-09-16 11:23:08.910 260 11790.40 220.89 52570.31 88888.00 2016-09-16 11:23:09.410 260 11790.41 220.82 52570.32 88888.00 2016-09-16 11:23:09.910 260 11790.36 220.84 52570.32 88888.00 2016-09-16 11:23:10.410 260 11790.33 220.87 52570.33 88888.00 2016-09-16 11:23:10.910 260 11790.35 220.90 52570.32 88888.00 2016-09-16 11:23:11.410 260 11790.37 220.93 52570.33 88888.00 2016-09-16 11:23:11.910 260 11790.34 220.91 52570.33 88888.00 2016-09-16 11:23:12.410 260 11790.30 220.89 52570.37 88888.00 2016-09-16 11:23:12.910 260 11790.29 220.90 52570.39 88888.00 2016-09-16 11:23:13.410 260 11790.27 220.91 52570.42 88888.00 2016-09-16 11:23:13.910 260 11790.25 220.93 52570.41 88888.00 2016-09-16 11:23:14.410 260 11790.25 220.95 52570.41 88888.00 2016-09-16 11:23:14.910 260 11790.23 220.94 52570.38 88888.00 2016-09-16 11:23:15.410 260 11790.24 220.94 52570.37 88888.00 2016-09-16 11:23:15.910 260 11790.24 220.94 52570.40 88888.00 2016-09-16 11:23:16.410 260 11790.23 220.98 52570.38 88888.00 2016-09-16 11:23:16.910 260 11790.18 220.95 52570.39 88888.00 2016-09-16 11:23:17.410 260 11790.17 220.94 52570.41 88888.00 2016-09-16 11:23:17.910 260 11790.16 220.93 52570.48 88888.00 2016-09-16 11:23:18.410 260 11790.14 220.90 52570.50 88888.00 2016-09-16 11:23:18.910 260 11790.11 220.86 52570.53 88888.00 2016-09-16 11:23:19.410 260 11790.16 220.86 52570.53 88888.00 2016-09-16 11:23:19.910 260 11790.19 220.85 52570.50 88888.00 2016-09-16 11:23:20.410 260 11790.19 220.86 52570.49 88888.00 2016-09-16 11:23:20.910 260 11790.17 220.90 52570.50 88888.00 2016-09-16 11:23:21.410 260 11790.16 220.97 52570.48 88888.00 2016-09-16 11:23:21.910 260 11790.17 220.94 52570.43 88888.00 2016-09-16 11:23:22.410 260 11790.17 220.91 52570.39 88888.00 2016-09-16 11:23:22.910 260 11790.15 220.89 52570.41 88888.00 2016-09-16 11:23:23.410 260 11790.16 220.88 52570.43 88888.00 2016-09-16 11:23:23.910 260 11790.16 220.87 52570.43 88888.00 2016-09-16 11:23:24.410 260 11790.12 220.84 52570.43 88888.00 2016-09-16 11:23:24.910 260 11790.14 220.86 52570.45 88888.00 2016-09-16 11:23:25.410 260 11790.15 220.88 52570.45 88888.00 2016-09-16 11:23:25.910 260 11790.15 220.84 52570.43 88888.00 2016-09-16 11:23:26.410 260 11790.16 220.82 52570.39 88888.00 2016-09-16 11:23:26.910 260 11790.19 220.80 52570.40 88888.00 2016-09-16 11:23:27.410 260 11790.18 220.84 52570.42 88888.00 2016-09-16 11:23:27.910 260 11790.19 220.84 52570.40 88888.00 2016-09-16 11:23:28.410 260 11790.19 220.81 52570.36 88888.00 2016-09-16 11:23:28.910 260 11790.17 220.80 52570.39 88888.00 2016-09-16 11:23:29.410 260 11790.15 220.82 52570.42 88888.00 2016-09-16 11:23:29.910 260 11790.17 220.80 52570.39 88888.00 2016-09-16 11:23:30.410 260 11790.17 220.79 52570.34 88888.00 2016-09-16 11:23:30.910 260 11790.14 220.77 52570.33 88888.00 2016-09-16 11:23:31.410 260 11790.10 220.82 52570.37 88888.00 2016-09-16 11:23:31.910 260 11790.10 220.88 52570.38 88888.00 2016-09-16 11:23:32.410 260 11790.12 220.87 52570.37 88888.00 2016-09-16 11:23:32.910 260 11790.11 220.86 52570.42 88888.00 2016-09-16 11:23:33.410 260 11790.10 220.87 52570.40 88888.00 2016-09-16 11:23:33.910 260 11790.11 220.84 52570.37 88888.00 2016-09-16 11:23:34.410 260 11790.10 220.84 52570.37 88888.00 2016-09-16 11:23:34.910 260 11790.10 220.87 52570.38 88888.00 2016-09-16 11:23:35.410 260 11790.09 220.88 52570.40 88888.00 2016-09-16 11:23:35.910 260 11790.06 220.86 52570.38 88888.00 2016-09-16 11:23:36.410 260 11790.08 220.82 52570.38 88888.00 2016-09-16 11:23:36.910 260 11790.08 220.84 52570.39 88888.00 2016-09-16 11:23:37.410 260 11790.10 220.87 52570.43 88888.00 2016-09-16 11:23:37.910 260 11790.10 220.81 52570.43 88888.00 2016-09-16 11:23:38.410 260 11790.09 220.80 52570.40 88888.00 2016-09-16 11:23:38.910 260 11790.07 220.81 52570.36 88888.00 2016-09-16 11:23:39.410 260 11790.07 220.84 52570.37 88888.00 2016-09-16 11:23:39.910 260 11790.07 220.88 52570.38 88888.00 2016-09-16 11:23:40.410 260 11790.06 220.88 52570.37 88888.00 2016-09-16 11:23:40.910 260 11790.03 220.85 52570.37 88888.00 2016-09-16 11:23:41.410 260 11790.07 220.85 52570.40 88888.00 2016-09-16 11:23:41.910 260 11790.09 220.86 52570.40 88888.00 2016-09-16 11:23:42.410 260 11790.15 220.86 52570.39 88888.00 2016-09-16 11:23:42.910 260 11790.12 220.84 52570.37 88888.00 2016-09-16 11:23:43.410 260 11790.12 220.81 52570.38 88888.00 2016-09-16 11:23:43.910 260 11790.08 220.82 52570.39 88888.00 2016-09-16 11:23:44.410 260 11790.11 220.85 52570.37 88888.00 2016-09-16 11:23:44.910 260 11790.15 220.82 52570.34 88888.00 2016-09-16 11:23:45.410 260 11790.19 220.85 52570.32 88888.00 2016-09-16 11:23:45.910 260 11790.18 220.81 52570.34 88888.00 2016-09-16 11:23:46.410 260 11790.17 220.85 52570.33 88888.00 2016-09-16 11:23:46.910 260 11790.18 220.84 52570.32 88888.00 2016-09-16 11:23:47.410 260 11790.21 220.81 52570.36 88888.00 2016-09-16 11:23:47.910 260 11790.24 220.81 52570.40 88888.00 2016-09-16 11:23:48.410 260 11790.26 220.82 52570.39 88888.00 2016-09-16 11:23:48.910 260 11790.26 220.80 52570.32 88888.00 2016-09-16 11:23:49.410 260 11790.21 220.76 52570.31 88888.00 2016-09-16 11:23:49.910 260 11790.20 220.76 52570.31 88888.00 2016-09-16 11:23:50.410 260 11790.18 220.76 52570.34 88888.00 2016-09-16 11:23:50.910 260 11790.20 220.78 52570.34 88888.00 2016-09-16 11:23:51.410 260 11790.20 220.79 52570.31 88888.00 2016-09-16 11:23:51.910 260 11790.18 220.79 52570.32 88888.00 2016-09-16 11:23:52.410 260 11790.18 220.82 52570.40 88888.00 2016-09-16 11:23:52.910 260 11790.17 220.80 52570.39 88888.00 2016-09-16 11:23:53.410 260 11790.15 220.87 52570.36 88888.00 2016-09-16 11:23:53.910 260 11790.15 220.88 52570.37 88888.00 2016-09-16 11:23:54.410 260 11790.12 220.85 52570.38 88888.00 2016-09-16 11:23:54.910 260 11790.08 220.85 52570.36 88888.00 2016-09-16 11:23:55.410 260 11790.09 220.86 52570.34 88888.00 2016-09-16 11:23:55.910 260 11790.10 220.86 52570.37 88888.00 2016-09-16 11:23:56.410 260 11790.11 220.88 52570.38 88888.00 2016-09-16 11:23:56.910 260 11790.12 220.89 52570.43 88888.00 2016-09-16 11:23:57.410 260 11790.14 220.90 52570.46 88888.00 2016-09-16 11:23:57.910 260 11790.10 220.90 52570.43 88888.00 2016-09-16 11:23:58.410 260 11790.12 220.90 52570.41 88888.00 2016-09-16 11:23:58.910 260 11790.16 220.89 52570.40 88888.00 2016-09-16 11:23:59.410 260 11790.12 220.88 52570.43 88888.00 2016-09-16 11:23:59.910 260 11790.08 220.89 52570.40 88888.00 2016-09-16 11:24:00.410 260 11790.03 220.89 52570.40 88888.00 2016-09-16 11:24:00.910 260 11790.02 220.90 52570.40 88888.00 2016-09-16 11:24:01.410 260 11790.06 220.93 52570.43 88888.00 2016-09-16 11:24:01.910 260 11790.03 220.91 52570.46 88888.00 2016-09-16 11:24:02.410 260 11790.02 220.93 52570.47 88888.00 2016-09-16 11:24:02.910 260 11789.99 220.94 52570.48 88888.00 2016-09-16 11:24:03.410 260 11790.01 220.94 52570.46 88888.00 2016-09-16 11:24:03.910 260 11790.01 220.94 52570.45 88888.00 2016-09-16 11:24:04.410 260 11790.02 220.91 52570.48 88888.00 2016-09-16 11:24:04.910 260 11790.01 220.93 52570.50 88888.00 2016-09-16 11:24:05.410 260 11790.02 220.96 52570.49 88888.00 2016-09-16 11:24:05.910 260 11790.06 220.97 52570.46 88888.00 2016-09-16 11:24:06.410 260 11790.05 220.95 52570.48 88888.00 2016-09-16 11:24:06.910 260 11790.03 220.91 52570.49 88888.00 2016-09-16 11:24:07.410 260 11790.05 220.91 52570.49 88888.00 2016-09-16 11:24:07.910 260 11790.00 220.93 52570.48 88888.00 2016-09-16 11:24:08.410 260 11790.01 220.93 52570.46 88888.00 2016-09-16 11:24:08.910 260 11790.03 220.93 52570.42 88888.00 2016-09-16 11:24:09.410 260 11790.03 220.94 52570.42 88888.00 2016-09-16 11:24:09.910 260 11790.05 220.96 52570.42 88888.00 2016-09-16 11:24:10.410 260 11790.02 220.97 52570.47 88888.00 2016-09-16 11:24:10.910 260 11789.99 220.97 52570.48 88888.00 2016-09-16 11:24:11.410 260 11790.03 220.97 52570.45 88888.00 2016-09-16 11:24:11.910 260 11790.05 220.98 52570.48 88888.00 2016-09-16 11:24:12.410 260 11790.06 220.97 52570.53 88888.00 2016-09-16 11:24:12.910 260 11790.02 220.97 52570.53 88888.00 2016-09-16 11:24:13.410 260 11790.00 220.96 52570.51 88888.00 2016-09-16 11:24:13.910 260 11790.01 220.96 52570.49 88888.00 2016-09-16 11:24:14.410 260 11790.02 220.98 52570.45 88888.00 2016-09-16 11:24:14.910 260 11790.02 220.99 52570.43 88888.00 2016-09-16 11:24:15.410 260 11790.00 220.99 52570.42 88888.00 2016-09-16 11:24:15.910 260 11790.00 220.98 52570.43 88888.00 2016-09-16 11:24:16.410 260 11790.00 220.98 52570.46 88888.00 2016-09-16 11:24:16.910 260 11789.98 220.99 52570.45 88888.00 2016-09-16 11:24:17.410 260 11789.94 221.00 52570.47 88888.00 2016-09-16 11:24:17.910 260 11789.95 221.05 52570.49 88888.00 2016-09-16 11:24:18.410 260 11790.00 221.06 52570.49 88888.00 2016-09-16 11:24:18.910 260 11790.00 221.04 52570.49 88888.00 2016-09-16 11:24:19.410 260 11790.01 221.04 52570.50 88888.00 2016-09-16 11:24:19.910 260 11790.03 221.04 52570.49 88888.00 2016-09-16 11:24:20.410 260 11790.02 220.99 52570.45 88888.00 2016-09-16 11:24:20.910 260 11789.99 221.01 52570.45 88888.00 2016-09-16 11:24:21.410 260 11789.94 221.04 52570.45 88888.00 2016-09-16 11:24:21.910 260 11789.99 221.03 52570.43 88888.00 2016-09-16 11:24:22.410 260 11789.99 221.03 52570.43 88888.00 2016-09-16 11:24:22.910 260 11789.93 221.04 52570.43 88888.00 2016-09-16 11:24:23.410 260 11789.95 221.01 52570.42 88888.00 2016-09-16 11:24:23.910 260 11789.99 221.01 52570.49 88888.00 2016-09-16 11:24:24.410 260 11790.01 221.00 52570.49 88888.00 2016-09-16 11:24:24.910 260 11790.02 221.04 52570.48 88888.00 2016-09-16 11:24:25.410 260 11790.07 221.04 52570.48 88888.00 2016-09-16 11:24:25.910 260 11790.08 221.05 52570.48 88888.00 2016-09-16 11:24:26.410 260 11790.07 221.07 52570.46 88888.00 2016-09-16 11:24:26.910 260 11790.06 221.06 52570.48 88888.00 2016-09-16 11:24:27.410 260 11790.03 221.05 52570.49 88888.00 2016-09-16 11:24:27.910 260 11790.03 221.05 52570.51 88888.00 2016-09-16 11:24:28.410 260 11790.01 221.05 52570.49 88888.00 2016-09-16 11:24:28.910 260 11790.01 221.07 52570.48 88888.00 2016-09-16 11:24:29.410 260 11790.02 221.07 52570.48 88888.00 2016-09-16 11:24:29.910 260 11790.05 221.08 52570.53 88888.00 2016-09-16 11:24:30.410 260 11790.06 221.13 52570.50 88888.00 2016-09-16 11:24:30.910 260 11790.00 221.09 52570.49 88888.00 2016-09-16 11:24:31.410 260 11789.98 221.07 52570.51 88888.00 2016-09-16 11:24:31.910 260 11789.97 221.08 52570.50 88888.00 2016-09-16 11:24:32.410 260 11789.98 221.09 52570.51 88888.00 2016-09-16 11:24:32.910 260 11789.99 221.10 52570.50 88888.00 2016-09-16 11:24:33.410 260 11790.00 221.08 52570.50 88888.00 2016-09-16 11:24:33.910 260 11789.98 221.09 52570.55 88888.00 2016-09-16 11:24:34.410 260 11790.03 221.10 52570.56 88888.00 2016-09-16 11:24:34.910 260 11790.05 221.11 52570.54 88888.00 2016-09-16 11:24:35.410 260 11790.02 221.10 52570.56 88888.00 2016-09-16 11:24:35.910 260 11790.01 221.10 52570.54 88888.00 2016-09-16 11:24:36.410 260 11790.00 221.10 52570.51 88888.00 2016-09-16 11:24:36.910 260 11790.01 221.11 52570.48 88888.00 2016-09-16 11:24:37.410 260 11790.06 221.11 52570.49 88888.00 2016-09-16 11:24:37.910 260 11790.06 221.11 52570.48 88888.00 2016-09-16 11:24:38.410 260 11790.01 221.16 52570.49 88888.00 2016-09-16 11:24:38.910 260 11789.98 221.13 52570.50 88888.00 2016-09-16 11:24:39.410 260 11789.97 221.09 52570.45 88888.00 2016-09-16 11:24:39.910 260 11789.95 221.09 52570.45 88888.00 2016-09-16 11:24:40.410 260 11789.95 221.09 52570.47 88888.00 2016-09-16 11:24:40.910 260 11789.94 221.09 52570.49 88888.00 2016-09-16 11:24:41.410 260 11789.94 221.11 52570.50 88888.00 2016-09-16 11:24:41.910 260 11789.94 221.10 52570.54 88888.00 2016-09-16 11:24:42.410 260 11789.92 221.07 52570.58 88888.00 2016-09-16 11:24:42.910 260 11789.94 221.08 52570.56 88888.00 2016-09-16 11:24:43.410 260 11789.99 221.08 52570.54 88888.00 2016-09-16 11:24:43.910 260 11789.99 221.09 52570.55 88888.00 2016-09-16 11:24:44.410 260 11789.95 221.11 52570.58 88888.00 2016-09-16 11:24:44.910 260 11789.94 221.11 52570.62 88888.00 2016-09-16 11:24:45.410 260 11789.94 221.09 52570.59 88888.00 2016-09-16 11:24:45.910 260 11789.89 221.10 52570.58 88888.00 2016-09-16 11:24:46.410 260 11789.89 221.10 52570.62 88888.00 2016-09-16 11:24:46.910 260 11789.94 221.10 52570.55 88888.00 2016-09-16 11:24:47.410 260 11789.95 221.14 52570.55 88888.00 2016-09-16 11:24:47.910 260 11789.97 221.14 52570.57 88888.00 2016-09-16 11:24:48.410 260 11789.95 221.11 52570.57 88888.00 2016-09-16 11:24:48.910 260 11789.95 221.14 52570.54 88888.00 2016-09-16 11:24:49.410 260 11789.98 221.15 52570.53 88888.00 2016-09-16 11:24:49.910 260 11789.99 221.14 52570.51 88888.00 2016-09-16 11:24:50.410 260 11790.02 221.15 52570.53 88888.00 2016-09-16 11:24:50.910 260 11790.01 221.11 52570.56 88888.00 2016-09-16 11:24:51.410 260 11789.99 221.13 52570.55 88888.00 2016-09-16 11:24:51.910 260 11789.97 221.13 52570.57 88888.00 2016-09-16 11:24:52.410 260 11789.93 221.11 52570.58 88888.00 2016-09-16 11:24:52.910 260 11789.92 221.15 52570.57 88888.00 2016-09-16 11:24:53.410 260 11789.95 221.16 52570.53 88888.00 2016-09-16 11:24:53.910 260 11789.97 221.14 52570.51 88888.00 2016-09-16 11:24:54.410 260 11789.94 221.17 52570.53 88888.00 2016-09-16 11:24:54.910 260 11789.93 221.17 52570.57 88888.00 2016-09-16 11:24:55.410 260 11789.91 221.13 52570.58 88888.00 2016-09-16 11:24:55.910 260 11789.94 221.16 52570.59 88888.00 2016-09-16 11:24:56.410 260 11789.92 221.17 52570.58 88888.00 2016-09-16 11:24:56.910 260 11789.90 221.18 52570.54 88888.00 2016-09-16 11:24:57.410 260 11789.91 221.16 52570.53 88888.00 2016-09-16 11:24:57.910 260 11789.94 221.17 52570.53 88888.00 2016-09-16 11:24:58.410 260 11789.95 221.17 52570.55 88888.00 2016-09-16 11:24:58.910 260 11789.92 221.18 52570.59 88888.00 2016-09-16 11:24:59.410 260 11789.90 221.16 52570.60 88888.00 2016-09-16 11:24:59.910 260 11789.92 221.17 52570.58 88888.00 2016-09-16 11:25:00.410 260 11789.90 221.18 52570.56 88888.00 2016-09-16 11:25:00.910 260 11789.88 221.20 52570.54 88888.00 2016-09-16 11:25:01.410 260 11789.85 221.19 52570.54 88888.00 2016-09-16 11:25:01.910 260 11789.88 221.19 52570.53 88888.00 2016-09-16 11:25:02.410 260 11789.85 221.20 52570.53 88888.00 2016-09-16 11:25:02.910 260 11789.82 221.23 52570.49 88888.00 2016-09-16 11:25:03.410 260 11789.82 221.26 52570.54 88888.00 2016-09-16 11:25:03.910 260 11789.83 221.27 52570.57 88888.00 2016-09-16 11:25:04.410 260 11789.84 221.25 52570.53 88888.00 2016-09-16 11:25:04.910 260 11789.83 221.25 52570.54 88888.00 2016-09-16 11:25:05.410 260 11789.77 221.27 52570.53 88888.00 2016-09-16 11:25:05.910 260 11789.77 221.28 52570.50 88888.00 2016-09-16 11:25:06.410 260 11789.77 221.26 52570.50 88888.00 2016-09-16 11:25:06.910 260 11789.74 221.24 52570.57 88888.00 2016-09-16 11:25:07.410 260 11789.71 221.26 52570.58 88888.00 2016-09-16 11:25:07.910 260 11789.74 221.27 52570.55 88888.00 2016-09-16 11:25:08.410 260 11789.76 221.25 52570.50 88888.00 2016-09-16 11:25:08.910 260 11789.76 221.25 52570.51 88888.00 2016-09-16 11:25:09.410 260 11789.80 221.28 52570.50 88888.00 2016-09-16 11:25:09.910 260 11789.82 221.29 52570.56 88888.00 2016-09-16 11:25:10.410 260 11789.81 221.28 52570.54 88888.00 2016-09-16 11:25:10.910 260 11789.80 221.26 52570.54 88888.00 2016-09-16 11:25:11.410 260 11789.82 221.24 52570.54 88888.00 2016-09-16 11:25:11.910 260 11789.83 221.26 52570.54 88888.00 2016-09-16 11:25:12.410 260 11789.81 221.27 52570.57 88888.00 2016-09-16 11:25:12.910 260 11789.77 221.28 52570.57 88888.00 2016-09-16 11:25:13.410 260 11789.75 221.28 52570.54 88888.00 2016-09-16 11:25:13.910 260 11789.72 221.28 52570.53 88888.00 2016-09-16 11:25:14.410 260 11789.74 221.28 52570.54 88888.00 2016-09-16 11:25:14.910 260 11789.77 221.29 52570.53 88888.00 2016-09-16 11:25:15.410 260 11789.71 221.29 52570.49 88888.00 2016-09-16 11:25:15.910 260 11789.72 221.30 52570.54 88888.00 2016-09-16 11:25:16.410 260 11789.74 221.33 52570.51 88888.00 2016-09-16 11:25:16.910 260 11789.74 221.28 52570.49 88888.00 2016-09-16 11:25:17.410 260 11789.71 221.27 52570.47 88888.00 2016-09-16 11:25:17.910 260 11789.70 221.27 52570.49 88888.00 2016-09-16 11:25:18.410 260 11789.67 221.27 52570.50 88888.00 2016-09-16 11:25:18.910 260 11789.66 221.29 52570.54 88888.00 2016-09-16 11:25:19.410 260 11789.66 221.34 52570.54 88888.00 2016-09-16 11:25:19.910 260 11789.67 221.34 52570.47 88888.00 2016-09-16 11:25:20.410 260 11789.70 221.33 52570.47 88888.00 2016-09-16 11:25:20.910 260 11789.70 221.32 52570.53 88888.00 2016-09-16 11:25:21.410 260 11789.67 221.33 52570.51 88888.00 2016-09-16 11:25:21.910 260 11789.63 221.33 52570.53 88888.00 2016-09-16 11:25:22.410 260 11789.66 221.33 52570.51 88888.00 2016-09-16 11:25:22.910 260 11789.66 221.33 52570.53 88888.00 2016-09-16 11:25:23.410 260 11789.60 221.33 52570.55 88888.00 2016-09-16 11:25:23.910 260 11789.60 221.32 52570.53 88888.00 2016-09-16 11:25:24.410 260 11789.56 221.32 52570.50 88888.00 2016-09-16 11:25:24.910 260 11789.56 221.32 52570.49 88888.00 2016-09-16 11:25:25.410 260 11789.59 221.33 52570.48 88888.00 2016-09-16 11:25:25.910 260 11789.58 221.35 52570.48 88888.00 2016-09-16 11:25:26.410 260 11789.59 221.34 52570.49 88888.00 2016-09-16 11:25:26.910 260 11789.57 221.30 52570.53 88888.00 2016-09-16 11:25:27.410 260 11789.57 221.32 52570.55 88888.00 2016-09-16 11:25:27.910 260 11789.53 221.30 52570.51 88888.00 2016-09-16 11:25:28.410 260 11789.55 221.30 52570.50 88888.00 2016-09-16 11:25:28.910 260 11789.54 221.33 52570.51 88888.00 2016-09-16 11:25:29.410 260 11789.57 221.30 52570.54 88888.00 2016-09-16 11:25:29.910 260 11789.56 221.35 52570.55 88888.00 2016-09-16 11:25:30.410 260 11789.58 221.35 52570.54 88888.00 2016-09-16 11:25:30.910 260 11789.59 221.32 52570.53 88888.00 2016-09-16 11:25:31.410 260 11789.58 221.36 52570.50 88888.00 2016-09-16 11:25:31.910 260 11789.57 221.39 52570.49 88888.00 2016-09-16 11:25:32.410 260 11789.59 221.39 52570.49 88888.00 2016-09-16 11:25:32.910 260 11789.62 221.36 52570.51 88888.00 2016-09-16 11:25:33.410 260 11789.64 221.40 52570.51 88888.00 2016-09-16 11:25:33.910 260 11789.63 221.38 52570.51 88888.00 2016-09-16 11:25:34.410 260 11789.63 221.36 52570.49 88888.00 2016-09-16 11:25:34.910 260 11789.66 221.38 52570.47 88888.00 2016-09-16 11:25:35.410 260 11789.65 221.37 52570.48 88888.00 2016-09-16 11:25:35.910 260 11789.66 221.42 52570.46 88888.00 2016-09-16 11:25:36.410 260 11789.68 221.43 52570.45 88888.00 2016-09-16 11:25:36.910 260 11789.68 221.39 52570.46 88888.00 2016-09-16 11:25:37.410 260 11789.67 221.38 52570.43 88888.00 2016-09-16 11:25:37.910 260 11789.66 221.37 52570.41 88888.00 2016-09-16 11:25:38.410 260 11789.68 221.37 52570.43 88888.00 2016-09-16 11:25:38.910 260 11789.73 221.39 52570.45 88888.00 2016-09-16 11:25:39.410 260 11789.71 221.40 52570.45 88888.00 2016-09-16 11:25:39.910 260 11789.71 221.40 52570.43 88888.00 2016-09-16 11:25:40.410 260 11789.71 221.42 52570.39 88888.00 2016-09-16 11:25:40.910 260 11789.73 221.43 52570.34 88888.00 2016-09-16 11:25:41.410 260 11789.72 221.44 52570.33 88888.00 2016-09-16 11:25:41.910 260 11789.70 221.40 52570.33 88888.00 2016-09-16 11:25:42.410 260 11789.65 221.38 52570.36 88888.00 2016-09-16 11:25:42.910 260 11789.64 221.39 52570.43 88888.00 2016-09-16 11:25:43.410 260 11789.63 221.39 52570.41 88888.00 2016-09-16 11:25:43.910 260 11789.65 221.37 52570.34 88888.00 2016-09-16 11:25:44.410 260 11789.64 221.39 52570.34 88888.00 2016-09-16 11:25:44.910 260 11789.68 221.37 52570.34 88888.00 2016-09-16 11:25:45.410 260 11789.67 221.36 52570.34 88888.00 2016-09-16 11:25:45.910 260 11789.67 221.37 52570.34 88888.00 2016-09-16 11:25:46.410 260 11789.65 221.37 52570.39 88888.00 2016-09-16 11:25:46.910 260 11789.64 221.37 52570.41 88888.00 2016-09-16 11:25:47.410 260 11789.59 221.36 52570.38 88888.00 2016-09-16 11:25:47.910 260 11789.60 221.38 52570.39 88888.00 2016-09-16 11:25:48.410 260 11789.66 221.36 52570.41 88888.00 2016-09-16 11:25:48.910 260 11789.70 221.33 52570.47 88888.00 2016-09-16 11:25:49.410 260 11789.70 221.34 52570.47 88888.00 2016-09-16 11:25:49.910 260 11789.71 221.34 52570.49 88888.00 2016-09-16 11:25:50.410 260 11789.74 221.36 52570.48 88888.00 2016-09-16 11:25:50.910 260 11789.79 221.36 52570.42 88888.00 2016-09-16 11:25:51.410 260 11789.79 221.39 52570.41 88888.00 2016-09-16 11:25:51.910 260 11789.80 221.44 52570.47 88888.00 2016-09-16 11:25:52.410 260 11789.82 221.47 52570.46 88888.00 2016-09-16 11:25:52.910 260 11789.77 221.45 52570.48 88888.00 2016-09-16 11:25:53.410 260 11789.76 221.46 52570.45 88888.00 2016-09-16 11:25:53.910 260 11789.76 221.48 52570.43 88888.00 2016-09-16 11:25:54.410 260 11789.81 221.43 52570.42 88888.00 2016-09-16 11:25:54.910 260 11789.81 221.45 52570.46 88888.00 2016-09-16 11:25:55.410 260 11789.81 221.43 52570.47 88888.00 2016-09-16 11:25:55.910 260 11789.81 221.39 52570.45 88888.00 2016-09-16 11:25:56.410 260 11789.82 221.42 52570.43 88888.00 2016-09-16 11:25:56.910 260 11789.80 221.40 52570.45 88888.00 2016-09-16 11:25:57.411 260 11789.82 221.39 52570.45 88888.00 2016-09-16 11:25:57.911 260 11789.85 221.42 52570.46 88888.00 2016-09-16 11:25:58.411 260 11789.86 221.46 52570.42 88888.00 2016-09-16 11:25:58.911 260 11789.89 221.43 52570.43 88888.00 2016-09-16 11:25:59.411 260 11789.88 221.45 52570.45 88888.00 2016-09-16 11:25:59.911 260 11789.86 221.47 52570.49 88888.00 2016-09-16 11:26:00.411 260 11789.85 221.48 52570.49 88888.00 2016-09-16 11:26:00.911 260 11789.86 221.48 52570.46 88888.00 2016-09-16 11:26:01.411 260 11789.86 221.44 52570.45 88888.00 2016-09-16 11:26:01.911 260 11789.81 221.45 52570.42 88888.00 2016-09-16 11:26:02.411 260 11789.83 221.48 52570.46 88888.00 2016-09-16 11:26:02.911 260 11789.83 221.46 52570.50 88888.00 2016-09-16 11:26:03.411 260 11789.84 221.49 52570.49 88888.00 2016-09-16 11:26:03.911 260 11789.84 221.48 52570.50 88888.00 2016-09-16 11:26:04.411 260 11789.82 221.47 52570.49 88888.00 2016-09-16 11:26:04.911 260 11789.88 221.50 52570.46 88888.00 2016-09-16 11:26:05.411 260 11789.92 221.50 52570.46 88888.00 2016-09-16 11:26:05.911 260 11789.92 221.52 52570.43 88888.00 2016-09-16 11:26:06.411 260 11789.92 221.46 52570.41 88888.00 2016-09-16 11:26:06.911 260 11789.90 221.44 52570.46 88888.00 2016-09-16 11:26:07.411 260 11789.90 221.43 52570.49 88888.00 2016-09-16 11:26:07.911 260 11789.90 221.43 52570.49 88888.00 2016-09-16 11:26:08.411 260 11789.90 221.45 52570.49 88888.00 2016-09-16 11:26:08.911 260 11789.90 221.47 52570.51 88888.00 2016-09-16 11:26:09.411 260 11789.89 221.52 52570.55 88888.00 2016-09-16 11:26:09.911 260 11789.89 221.50 52570.55 88888.00 2016-09-16 11:26:10.411 260 11789.91 221.48 52570.54 88888.00 2016-09-16 11:26:10.911 260 11789.90 221.46 52570.55 88888.00 2016-09-16 11:26:11.411 260 11789.88 221.48 52570.56 88888.00 2016-09-16 11:26:11.911 260 11789.90 221.47 52570.51 88888.00 2016-09-16 11:26:12.411 260 11789.91 221.52 52570.50 88888.00 2016-09-16 11:26:12.911 260 11789.91 221.55 52570.51 88888.00 2016-09-16 11:26:13.411 260 11789.93 221.55 52570.50 88888.00 2016-09-16 11:26:13.911 260 11789.95 221.55 52570.53 88888.00 2016-09-16 11:26:14.411 260 11789.98 221.56 52570.56 88888.00 2016-09-16 11:26:14.911 260 11789.95 221.54 52570.57 88888.00 2016-09-16 11:26:15.411 260 11789.98 221.55 52570.58 88888.00 2016-09-16 11:26:15.911 260 11789.98 221.57 52570.58 88888.00 2016-09-16 11:26:16.411 260 11789.98 221.65 52570.57 88888.00 2016-09-16 11:26:16.911 260 11790.03 221.69 52570.55 88888.00 2016-09-16 11:26:17.411 260 11790.02 221.63 52570.54 88888.00 2016-09-16 11:26:17.911 260 11789.98 221.61 52570.57 88888.00 2016-09-16 11:26:18.411 260 11789.95 221.61 52570.58 88888.00 2016-09-16 11:26:18.911 260 11789.97 221.62 52570.57 88888.00 2016-09-16 11:26:19.411 260 11789.98 221.63 52570.55 88888.00 2016-09-16 11:26:19.911 260 11789.99 221.62 52570.53 88888.00 2016-09-16 11:26:20.411 260 11789.98 221.58 52570.56 88888.00 2016-09-16 11:26:20.911 260 11789.97 221.56 52570.58 88888.00 2016-09-16 11:26:21.411 260 11789.98 221.55 52570.60 88888.00 2016-09-16 11:26:21.911 260 11790.00 221.55 52570.60 88888.00 2016-09-16 11:26:22.411 260 11789.99 221.56 52570.58 88888.00 2016-09-16 11:26:22.911 260 11789.94 221.54 52570.57 88888.00 2016-09-16 11:26:23.411 260 11789.94 221.58 52570.57 88888.00 2016-09-16 11:26:23.911 260 11789.91 221.64 52570.56 88888.00 2016-09-16 11:26:24.411 260 11789.91 221.63 52570.56 88888.00 2016-09-16 11:26:24.911 260 11789.85 221.63 52570.58 88888.00 2016-09-16 11:26:25.411 260 11789.85 221.62 52570.60 88888.00 2016-09-16 11:26:25.911 260 11789.89 221.61 52570.58 88888.00 2016-09-16 11:26:26.411 260 11789.90 221.59 52570.57 88888.00 2016-09-16 11:26:26.911 260 11789.90 221.61 52570.56 88888.00 2016-09-16 11:26:27.411 260 11789.85 221.61 52570.53 88888.00 2016-09-16 11:26:27.911 260 11789.85 221.55 52570.48 88888.00 2016-09-16 11:26:28.411 260 11789.86 221.58 52570.49 88888.00 2016-09-16 11:26:28.911 260 11789.84 221.62 52570.54 88888.00 2016-09-16 11:26:29.411 260 11789.83 221.62 52570.55 88888.00 2016-09-16 11:26:29.911 260 11789.82 221.59 52570.56 88888.00 2016-09-16 11:26:30.411 260 11789.80 221.61 52570.51 88888.00 2016-09-16 11:26:30.911 260 11789.80 221.64 52570.50 88888.00 2016-09-16 11:26:31.411 260 11789.79 221.63 52570.54 88888.00 2016-09-16 11:26:31.911 260 11789.81 221.59 52570.55 88888.00 2016-09-16 11:26:32.411 260 11789.82 221.58 52570.56 88888.00 2016-09-16 11:26:32.911 260 11789.82 221.61 52570.57 88888.00 2016-09-16 11:26:33.411 260 11789.89 221.61 52570.57 88888.00 2016-09-16 11:26:33.911 260 11789.93 221.61 52570.55 88888.00 2016-09-16 11:26:34.411 260 11789.90 221.62 52570.49 88888.00 2016-09-16 11:26:34.911 260 11789.89 221.63 52570.50 88888.00 2016-09-16 11:26:35.411 260 11789.86 221.64 52570.50 88888.00 2016-09-16 11:26:35.911 260 11789.85 221.61 52570.54 88888.00 2016-09-16 11:26:36.411 260 11789.89 221.62 52570.56 88888.00 2016-09-16 11:26:36.911 260 11789.89 221.59 52570.57 88888.00 2016-09-16 11:26:37.411 260 11789.86 221.56 52570.50 88888.00 2016-09-16 11:26:37.911 260 11789.88 221.56 52570.46 88888.00 2016-09-16 11:26:38.411 260 11789.89 221.52 52570.49 88888.00 2016-09-16 11:26:38.911 260 11789.89 221.52 52570.49 88888.00 2016-09-16 11:26:39.411 260 11789.92 221.52 52570.47 88888.00 2016-09-16 11:26:39.911 260 11789.86 221.50 52570.48 88888.00 2016-09-16 11:26:40.411 260 11789.88 221.47 52570.46 88888.00 2016-09-16 11:26:40.911 260 11789.90 221.45 52570.48 88888.00 2016-09-16 11:26:41.411 260 11789.92 221.46 52570.53 88888.00 2016-09-16 11:26:41.911 260 11789.92 221.47 52570.50 88888.00 2016-09-16 11:26:42.411 260 11789.91 221.50 52570.53 88888.00 2016-09-16 11:26:42.911 260 11789.90 221.48 52570.55 88888.00 2016-09-16 11:26:43.411 260 11789.92 221.47 52570.56 88888.00 2016-09-16 11:26:43.911 260 11789.95 221.49 52570.54 88888.00 2016-09-16 11:26:44.411 260 11789.94 221.49 52570.55 88888.00 2016-09-16 11:26:44.911 260 11789.92 221.47 52570.54 88888.00 2016-09-16 11:26:45.411 260 11789.93 221.44 52570.46 88888.00 2016-09-16 11:26:45.911 260 11790.01 221.42 52570.47 88888.00 2016-09-16 11:26:46.411 260 11790.01 221.43 52570.49 88888.00 2016-09-16 11:26:46.911 260 11790.01 221.43 52570.51 88888.00 2016-09-16 11:26:47.411 260 11790.02 221.43 52570.50 88888.00 2016-09-16 11:26:47.911 260 11790.01 221.43 52570.51 88888.00 2016-09-16 11:26:48.411 260 11790.00 221.40 52570.53 88888.00 2016-09-16 11:26:48.911 260 11790.00 221.39 52570.49 88888.00 2016-09-16 11:26:49.411 260 11790.01 221.39 52570.48 88888.00 2016-09-16 11:26:49.911 260 11790.00 221.44 52570.51 88888.00 2016-09-16 11:26:50.411 260 11790.02 221.44 52570.47 88888.00 2016-09-16 11:26:50.911 260 11790.00 221.40 52570.48 88888.00 2016-09-16 11:26:51.411 260 11789.98 221.39 52570.53 88888.00 2016-09-16 11:26:51.911 260 11789.95 221.36 52570.49 88888.00 2016-09-16 11:26:52.411 260 11789.95 221.34 52570.49 88888.00 2016-09-16 11:26:52.911 260 11789.94 221.36 52570.48 88888.00 2016-09-16 11:26:53.411 260 11789.97 221.38 52570.53 88888.00 2016-09-16 11:26:53.911 260 11789.97 221.36 52570.51 88888.00 2016-09-16 11:26:54.411 260 11789.98 221.39 52570.49 88888.00 2016-09-16 11:26:54.911 260 11789.97 221.39 52570.54 88888.00 2016-09-16 11:26:55.411 260 11789.95 221.40 52570.53 88888.00 2016-09-16 11:26:55.911 260 11789.93 221.39 52570.54 88888.00 2016-09-16 11:26:56.411 260 11789.95 221.39 52570.53 88888.00 2016-09-16 11:26:56.911 260 11789.97 221.39 52570.51 88888.00 2016-09-16 11:26:57.411 260 11789.92 221.38 52570.57 88888.00 2016-09-16 11:26:57.911 260 11789.91 221.39 52570.56 88888.00 2016-09-16 11:26:58.411 260 11789.90 221.42 52570.56 88888.00 2016-09-16 11:26:58.911 260 11789.91 221.40 52570.54 88888.00 2016-09-16 11:26:59.411 260 11789.94 221.40 52570.54 88888.00 2016-09-16 11:26:59.911 260 11789.97 221.44 52570.56 88888.00 2016-09-16 11:27:00.411 260 11789.97 221.45 52570.51 88888.00 2016-09-16 11:27:00.911 260 11789.98 221.45 52570.48 88888.00 2016-09-16 11:27:01.411 260 11789.98 221.45 52570.49 88888.00 2016-09-16 11:27:01.911 260 11789.97 221.46 52570.49 88888.00 2016-09-16 11:27:02.411 260 11789.94 221.45 52570.46 88888.00 2016-09-16 11:27:02.911 260 11789.97 221.44 52570.46 88888.00 2016-09-16 11:27:03.411 260 11790.02 221.43 52570.54 88888.00 2016-09-16 11:27:03.911 260 11790.01 221.46 52570.58 88888.00 2016-09-16 11:27:04.411 260 11790.02 221.45 52570.56 88888.00 2016-09-16 11:27:04.911 260 11790.07 221.48 52570.53 88888.00 2016-09-16 11:27:05.411 260 11790.06 221.49 52570.49 88888.00 2016-09-16 11:27:05.911 260 11790.05 221.47 52570.50 88888.00 2016-09-16 11:27:06.411 260 11790.05 221.46 52570.51 88888.00 2016-09-16 11:27:06.911 260 11790.07 221.45 52570.49 88888.00 2016-09-16 11:27:07.411 260 11790.07 221.39 52570.53 88888.00 2016-09-16 11:27:07.911 260 11790.06 221.38 52570.51 88888.00 2016-09-16 11:27:08.411 260 11790.02 221.42 52570.51 88888.00 2016-09-16 11:27:08.911 260 11790.07 221.42 52570.54 88888.00 2016-09-16 11:27:09.411 260 11790.09 221.42 52570.53 88888.00 2016-09-16 11:27:09.911 260 11790.08 221.40 52570.53 88888.00 2016-09-16 11:27:10.411 260 11790.07 221.36 52570.56 88888.00 2016-09-16 11:27:10.911 260 11790.09 221.40 52570.54 88888.00 2016-09-16 11:27:11.411 260 11790.14 221.40 52570.47 88888.00 2016-09-16 11:27:11.911 260 11790.14 221.37 52570.48 88888.00 2016-09-16 11:27:12.411 260 11790.09 221.39 52570.48 88888.00 2016-09-16 11:27:12.911 260 11790.07 221.38 52570.46 88888.00 2016-09-16 11:27:13.411 260 11790.09 221.40 52570.45 88888.00 2016-09-16 11:27:13.911 260 11790.08 221.43 52570.47 88888.00 2016-09-16 11:27:14.411 260 11790.06 221.42 52570.45 88888.00 2016-09-16 11:27:14.911 260 11790.01 221.42 52570.43 88888.00 2016-09-16 11:27:15.411 260 11790.01 221.39 52570.48 88888.00 2016-09-16 11:27:15.911 260 11790.01 221.37 52570.51 88888.00 2016-09-16 11:27:16.411 260 11790.00 221.42 52570.49 88888.00 2016-09-16 11:27:16.911 260 11790.01 221.39 52570.50 88888.00 2016-09-16 11:27:17.411 260 11790.01 221.35 52570.50 88888.00 2016-09-16 11:27:17.911 260 11789.98 221.32 52570.54 88888.00 2016-09-16 11:27:18.411 260 11789.99 221.32 52570.56 88888.00 2016-09-16 11:27:18.911 260 11789.99 221.30 52570.59 88888.00 2016-09-16 11:27:19.411 260 11789.97 221.35 52570.53 88888.00 2016-09-16 11:27:19.911 260 11789.98 221.40 52570.55 88888.00 2016-09-16 11:27:20.411 260 11789.99 221.39 52570.54 88888.00 2016-09-16 11:27:20.911 260 11789.97 221.40 52570.55 88888.00 2016-09-16 11:27:21.411 260 11789.94 221.43 52570.59 88888.00 2016-09-16 11:27:21.911 260 11789.91 221.43 52570.60 88888.00 2016-09-16 11:27:22.411 260 11789.88 221.42 52570.63 88888.00 2016-09-16 11:27:22.911 260 11789.88 221.42 52570.67 88888.00 2016-09-16 11:27:23.411 260 11789.88 221.39 52570.67 88888.00 2016-09-16 11:27:23.911 260 11789.91 221.37 52570.63 88888.00 2016-09-16 11:27:24.411 260 11789.94 221.42 52570.57 88888.00 2016-09-16 11:27:24.911 260 11789.92 221.44 52570.53 88888.00 2016-09-16 11:27:25.411 260 11789.93 221.44 52570.57 88888.00 2016-09-16 11:27:25.911 260 11789.94 221.46 52570.59 88888.00 2016-09-16 11:27:26.411 260 11789.92 221.48 52570.63 88888.00 2016-09-16 11:27:26.911 260 11789.93 221.44 52570.62 88888.00 2016-09-16 11:27:27.411 260 11789.91 221.40 52570.59 88888.00 2016-09-16 11:27:27.911 260 11789.90 221.37 52570.60 88888.00 2016-09-16 11:27:28.411 260 11789.93 221.37 52570.63 88888.00 2016-09-16 11:27:28.911 260 11789.89 221.40 52570.66 88888.00 2016-09-16 11:27:29.411 260 11789.91 221.38 52570.64 88888.00 2016-09-16 11:27:29.911 260 11789.93 221.37 52570.57 88888.00 2016-09-16 11:27:30.411 260 11789.92 221.43 52570.56 88888.00 2016-09-16 11:27:30.911 260 11789.91 221.42 52570.54 88888.00 2016-09-16 11:27:31.411 260 11789.89 221.43 52570.54 88888.00 2016-09-16 11:27:31.911 260 11789.88 221.42 52570.57 88888.00 2016-09-16 11:27:32.411 260 11789.88 221.42 52570.58 88888.00 2016-09-16 11:27:32.911 260 11789.86 221.44 52570.57 88888.00 2016-09-16 11:27:33.411 260 11789.84 221.43 52570.55 88888.00 2016-09-16 11:27:33.911 260 11789.89 221.38 52570.56 88888.00 2016-09-16 11:27:34.411 260 11789.89 221.39 52570.57 88888.00 2016-09-16 11:27:34.911 260 11789.85 221.38 52570.57 88888.00 2016-09-16 11:27:35.411 260 11789.85 221.35 52570.58 88888.00 2016-09-16 11:27:35.911 260 11789.89 221.36 52570.59 88888.00 2016-09-16 11:27:36.411 260 11789.86 221.36 52570.60 88888.00 2016-09-16 11:27:36.911 260 11789.85 221.38 52570.59 88888.00 2016-09-16 11:27:37.411 260 11789.86 221.40 52570.59 88888.00 2016-09-16 11:27:37.911 260 11789.85 221.37 52570.56 88888.00 2016-09-16 11:27:38.411 260 11789.82 221.37 52570.57 88888.00 2016-09-16 11:27:38.911 260 11789.82 221.35 52570.57 88888.00 2016-09-16 11:27:39.411 260 11789.79 221.35 52570.55 88888.00 2016-09-16 11:27:39.911 260 11789.76 221.38 52570.58 88888.00 2016-09-16 11:27:40.411 260 11789.82 221.40 52570.58 88888.00 2016-09-16 11:27:40.911 260 11789.88 221.35 52570.59 88888.00 2016-09-16 11:27:41.411 260 11789.86 221.29 52570.64 88888.00 2016-09-16 11:27:41.911 260 11789.86 221.29 52570.65 88888.00 2016-09-16 11:27:42.411 260 11789.88 221.28 52570.64 88888.00 2016-09-16 11:27:42.911 260 11789.83 221.27 52570.63 88888.00 2016-09-16 11:27:43.411 260 11789.83 221.27 52570.59 88888.00 2016-09-16 11:27:43.911 260 11789.80 221.25 52570.59 88888.00 2016-09-16 11:27:44.411 260 11789.83 221.28 52570.63 88888.00 2016-09-16 11:27:44.911 260 11789.88 221.35 52570.62 88888.00 2016-09-16 11:27:45.411 260 11789.86 221.34 52570.58 88888.00 2016-09-16 11:27:45.911 260 11789.88 221.30 52570.57 88888.00 2016-09-16 11:27:46.411 260 11789.89 221.33 52570.58 88888.00 2016-09-16 11:27:46.911 260 11789.88 221.33 52570.62 88888.00 2016-09-16 11:27:47.411 260 11789.89 221.36 52570.64 88888.00 2016-09-16 11:27:47.911 260 11789.90 221.35 52570.64 88888.00 2016-09-16 11:27:48.411 260 11789.89 221.37 52570.63 88888.00 2016-09-16 11:27:48.911 260 11789.86 221.34 52570.65 88888.00 2016-09-16 11:27:49.411 260 11789.82 221.35 52570.66 88888.00 2016-09-16 11:27:49.911 260 11789.76 221.36 52570.66 88888.00 2016-09-16 11:27:50.411 260 11789.75 221.35 52570.68 88888.00 2016-09-16 11:27:50.911 260 11789.79 221.35 52570.71 88888.00 2016-09-16 11:27:51.411 260 11789.77 221.36 52570.72 88888.00 2016-09-16 11:27:51.911 260 11789.75 221.34 52570.69 88888.00 2016-09-16 11:27:52.411 260 11789.73 221.34 52570.68 88888.00 2016-09-16 11:27:52.911 260 11789.75 221.35 52570.71 88888.00 2016-09-16 11:27:53.411 260 11789.80 221.35 52570.69 88888.00 2016-09-16 11:27:53.911 260 11789.82 221.38 52570.65 88888.00 2016-09-16 11:27:54.411 260 11789.81 221.37 52570.63 88888.00 2016-09-16 11:27:54.911 260 11789.77 221.35 52570.66 88888.00 2016-09-16 11:27:55.411 260 11789.75 221.37 52570.64 88888.00 2016-09-16 11:27:55.911 260 11789.75 221.38 52570.65 88888.00 2016-09-16 11:27:56.411 260 11789.75 221.38 52570.66 88888.00 2016-09-16 11:27:56.911 260 11789.71 221.40 52570.67 88888.00 2016-09-16 11:27:57.411 260 11789.71 221.42 52570.64 88888.00 2016-09-16 11:27:57.911 260 11789.74 221.38 52570.63 88888.00 2016-09-16 11:27:58.411 260 11789.74 221.42 52570.59 88888.00 2016-09-16 11:27:58.911 260 11789.74 221.39 52570.59 88888.00 2016-09-16 11:27:59.411 260 11789.71 221.34 52570.58 88888.00 2016-09-16 11:27:59.911 260 11789.71 221.30 52570.58 88888.00 2016-09-16 11:28:00.411 260 11789.68 221.34 52570.60 88888.00 2016-09-16 11:28:00.911 260 11789.72 221.37 52570.67 88888.00 2016-09-16 11:28:01.411 260 11789.70 221.38 52570.71 88888.00 2016-09-16 11:28:01.911 260 11789.68 221.37 52570.65 88888.00 2016-09-16 11:28:02.411 260 11789.68 221.38 52570.63 88888.00 2016-09-16 11:28:02.911 260 11789.71 221.35 52570.64 88888.00 2016-09-16 11:28:03.411 260 11789.67 221.37 52570.71 88888.00 2016-09-16 11:28:03.911 260 11789.68 221.38 52570.68 88888.00 2016-09-16 11:28:04.411 260 11789.67 221.38 52570.67 88888.00 2016-09-16 11:28:04.911 260 11789.65 221.34 52570.67 88888.00 2016-09-16 11:28:05.411 260 11789.67 221.33 52570.68 88888.00 2016-09-16 11:28:05.911 260 11789.67 221.36 52570.73 88888.00 2016-09-16 11:28:06.411 260 11789.71 221.35 52570.72 88888.00 2016-09-16 11:28:06.911 260 11789.71 221.34 52570.67 88888.00 2016-09-16 11:28:07.411 260 11789.70 221.33 52570.67 88888.00 2016-09-16 11:28:07.911 260 11789.70 221.36 52570.69 88888.00 2016-09-16 11:28:08.411 260 11789.65 221.38 52570.69 88888.00 2016-09-16 11:28:08.911 260 11789.65 221.35 52570.66 88888.00 2016-09-16 11:28:09.411 260 11789.67 221.35 52570.66 88888.00 2016-09-16 11:28:09.911 260 11789.70 221.34 52570.64 88888.00 2016-09-16 11:28:10.411 260 11789.67 221.35 52570.67 88888.00 2016-09-16 11:28:10.911 260 11789.66 221.39 52570.68 88888.00 2016-09-16 11:28:11.411 260 11789.68 221.37 52570.68 88888.00 2016-09-16 11:28:11.911 260 11789.66 221.40 52570.68 88888.00 2016-09-16 11:28:12.411 260 11789.66 221.40 52570.67 88888.00 2016-09-16 11:28:12.911 260 11789.66 221.37 52570.65 88888.00 2016-09-16 11:28:13.411 260 11789.71 221.39 52570.68 88888.00 2016-09-16 11:28:13.911 260 11789.71 221.43 52570.71 88888.00 2016-09-16 11:28:14.411 260 11789.66 221.40 52570.68 88888.00 2016-09-16 11:28:14.911 260 11789.64 221.38 52570.68 88888.00 2016-09-16 11:28:15.411 260 11789.62 221.37 52570.71 88888.00 2016-09-16 11:28:15.911 260 11789.63 221.37 52570.72 88888.00 2016-09-16 11:28:16.411 260 11789.64 221.40 52570.71 88888.00 2016-09-16 11:28:16.911 260 11789.65 221.45 52570.71 88888.00 2016-09-16 11:28:17.412 260 11789.64 221.47 52570.74 88888.00 2016-09-16 11:28:17.912 260 11789.60 221.42 52570.71 88888.00 2016-09-16 11:28:18.412 260 11789.58 221.39 52570.68 88888.00 2016-09-16 11:28:18.912 260 11789.58 221.43 52570.68 88888.00 2016-09-16 11:28:19.412 260 11789.58 221.44 52570.71 88888.00 2016-09-16 11:28:19.912 260 11789.55 221.40 52570.72 88888.00 2016-09-16 11:28:20.412 260 11789.58 221.40 52570.67 88888.00 2016-09-16 11:28:20.912 260 11789.58 221.43 52570.65 88888.00 2016-09-16 11:28:21.412 260 11789.57 221.40 52570.64 88888.00 2016-09-16 11:28:21.912 260 11789.62 221.36 52570.60 88888.00 2016-09-16 11:28:22.412 260 11789.63 221.43 52570.64 88888.00 2016-09-16 11:28:22.912 260 11789.60 221.47 52570.65 88888.00 2016-09-16 11:28:23.412 260 11789.57 221.47 52570.67 88888.00 2016-09-16 11:28:23.912 260 11789.57 221.46 52570.66 88888.00 2016-09-16 11:28:24.412 260 11789.59 221.47 52570.65 88888.00 2016-09-16 11:28:24.912 260 11789.57 221.48 52570.68 88888.00 2016-09-16 11:28:25.412 260 11789.57 221.45 52570.69 88888.00 2016-09-16 11:28:25.912 260 11789.59 221.44 52570.68 88888.00 2016-09-16 11:28:26.412 260 11789.58 221.44 52570.71 88888.00 2016-09-16 11:28:26.912 260 11789.60 221.47 52570.68 88888.00 2016-09-16 11:28:27.412 260 11789.57 221.50 52570.64 88888.00 2016-09-16 11:28:27.912 260 11789.57 221.48 52570.65 88888.00 2016-09-16 11:28:28.412 260 11789.56 221.49 52570.69 88888.00 2016-09-16 11:28:28.912 260 11789.54 221.53 52570.71 88888.00 2016-09-16 11:28:29.412 260 11789.54 221.52 52570.68 88888.00 2016-09-16 11:28:29.912 260 11789.54 221.52 52570.72 88888.00 2016-09-16 11:28:30.412 260 11789.57 221.52 52570.68 88888.00 2016-09-16 11:28:30.912 260 11789.60 221.49 52570.68 88888.00 2016-09-16 11:28:31.412 260 11789.59 221.49 52570.69 88888.00 2016-09-16 11:28:31.912 260 11789.58 221.52 52570.76 88888.00 2016-09-16 11:28:32.412 260 11789.57 221.52 52570.77 88888.00 2016-09-16 11:28:32.912 260 11789.58 221.47 52570.75 88888.00 2016-09-16 11:28:33.412 260 11789.60 221.47 52570.71 88888.00 2016-09-16 11:28:33.912 260 11789.62 221.46 52570.72 88888.00 2016-09-16 11:28:34.412 260 11789.60 221.48 52570.74 88888.00 2016-09-16 11:28:34.912 260 11789.54 221.54 52570.74 88888.00 2016-09-16 11:28:35.412 260 11789.53 221.53 52570.76 88888.00 2016-09-16 11:28:35.912 260 11789.54 221.52 52570.78 88888.00 2016-09-16 11:28:36.412 260 11789.55 221.56 52570.78 88888.00 2016-09-16 11:28:36.912 260 11789.53 221.55 52570.76 88888.00 2016-09-16 11:28:37.412 260 11789.53 221.56 52570.75 88888.00 2016-09-16 11:28:37.912 260 11789.51 221.55 52570.75 88888.00 2016-09-16 11:28:38.412 260 11789.53 221.52 52570.76 88888.00 2016-09-16 11:28:38.912 260 11789.51 221.53 52570.77 88888.00 2016-09-16 11:28:39.412 260 11789.56 221.53 52570.78 88888.00 2016-09-16 11:28:39.912 260 11789.57 221.52 52570.77 88888.00 2016-09-16 11:28:40.412 260 11789.53 221.53 52570.76 88888.00 2016-09-16 11:28:40.912 260 11789.49 221.53 52570.77 88888.00 2016-09-16 11:28:41.412 260 11789.51 221.54 52570.78 88888.00 2016-09-16 11:28:41.912 260 11789.47 221.53 52570.80 88888.00 2016-09-16 11:28:42.412 260 11789.48 221.54 52570.83 88888.00 2016-09-16 11:28:42.912 260 11789.47 221.57 52570.83 88888.00 2016-09-16 11:28:43.412 260 11789.44 221.61 52570.81 88888.00 2016-09-16 11:28:43.912 260 11789.45 221.56 52570.89 88888.00 2016-09-16 11:28:44.412 260 11789.44 221.54 52570.90 88888.00 2016-09-16 11:28:44.912 260 11789.41 221.53 52570.86 88888.00 2016-09-16 11:28:45.412 260 11789.38 221.54 52570.85 88888.00 2016-09-16 11:28:45.912 260 11789.38 221.54 52570.81 88888.00 2016-09-16 11:28:46.412 260 11789.38 221.58 52570.80 88888.00 2016-09-16 11:28:46.912 260 11789.41 221.56 52570.78 88888.00 2016-09-16 11:28:47.412 260 11789.44 221.56 52570.76 88888.00 2016-09-16 11:28:47.912 260 11789.44 221.61 52570.81 88888.00 2016-09-16 11:28:48.412 260 11789.44 221.59 52570.84 88888.00 2016-09-16 11:28:48.912 260 11789.44 221.58 52570.81 88888.00 2016-09-16 11:28:49.412 260 11789.40 221.57 52570.84 88888.00 2016-09-16 11:28:49.912 260 11789.39 221.56 52570.82 88888.00 2016-09-16 11:28:50.412 260 11789.42 221.58 52570.82 88888.00 2016-09-16 11:28:50.912 260 11789.41 221.58 52570.83 88888.00 2016-09-16 11:28:51.412 260 11789.40 221.59 52570.85 88888.00 2016-09-16 11:28:51.912 260 11789.41 221.62 52570.82 88888.00 2016-09-16 11:28:52.412 260 11789.39 221.62 52570.82 88888.00 2016-09-16 11:28:52.912 260 11789.38 221.63 52570.83 88888.00 2016-09-16 11:28:53.412 260 11789.38 221.61 52570.81 88888.00 2016-09-16 11:28:53.912 260 11789.44 221.59 52570.81 88888.00 2016-09-16 11:28:54.412 260 11789.39 221.61 52570.85 88888.00 2016-09-16 11:28:54.912 260 11789.35 221.63 52570.86 88888.00 2016-09-16 11:28:55.412 260 11789.37 221.59 52570.85 88888.00 2016-09-16 11:28:55.912 260 11789.37 221.57 52570.85 88888.00 2016-09-16 11:28:56.412 260 11789.37 221.59 52570.84 88888.00 2016-09-16 11:28:56.912 260 11789.35 221.64 52570.85 88888.00 2016-09-16 11:28:57.412 260 11789.35 221.63 52570.86 88888.00 2016-09-16 11:28:57.912 260 11789.37 221.63 52570.83 88888.00 2016-09-16 11:28:58.412 260 11789.38 221.62 52570.84 88888.00 2016-09-16 11:28:58.912 260 11789.38 221.63 52570.85 88888.00 2016-09-16 11:28:59.412 260 11789.35 221.63 52570.86 88888.00 2016-09-16 11:28:59.912 260 11789.33 221.63 52570.85 88888.00 2016-09-16 11:29:00.412 260 11789.36 221.65 52570.81 88888.00 2016-09-16 11:29:00.912 260 11789.37 221.64 52570.81 88888.00 2016-09-16 11:29:01.412 260 11789.37 221.65 52570.82 88888.00 2016-09-16 11:29:01.912 260 11789.33 221.66 52570.81 88888.00 2016-09-16 11:29:02.412 260 11789.32 221.64 52570.82 88888.00 2016-09-16 11:29:02.912 260 11789.32 221.66 52570.83 88888.00 2016-09-16 11:29:03.412 260 11789.35 221.67 52570.82 88888.00 2016-09-16 11:29:03.912 260 11789.36 221.71 52570.84 88888.00 2016-09-16 11:29:04.412 260 11789.40 221.73 52570.81 88888.00 2016-09-16 11:29:04.912 260 11789.37 221.72 52570.82 88888.00 2016-09-16 11:29:05.412 260 11789.38 221.69 52570.81 88888.00 2016-09-16 11:29:05.912 260 11789.37 221.72 52570.81 88888.00 2016-09-16 11:29:06.412 260 11789.36 221.73 52570.80 88888.00 2016-09-16 11:29:06.912 260 11789.31 221.74 52570.87 88888.00 2016-09-16 11:29:07.412 260 11789.29 221.71 52570.90 88888.00 2016-09-16 11:29:07.912 260 11789.27 221.68 52570.87 88888.00 2016-09-16 11:29:08.412 260 11789.22 221.67 52570.86 88888.00 2016-09-16 11:29:08.912 260 11789.22 221.69 52570.87 88888.00 2016-09-16 11:29:09.412 260 11789.22 221.72 52570.87 88888.00 2016-09-16 11:29:09.912 260 11789.19 221.74 52570.87 88888.00 2016-09-16 11:29:10.412 260 11789.19 221.75 52570.92 88888.00 2016-09-16 11:29:10.912 260 11789.19 221.78 52570.93 88888.00 2016-09-16 11:29:11.412 260 11789.20 221.79 52570.92 88888.00 2016-09-16 11:29:11.912 260 11789.21 221.79 52570.94 88888.00 2016-09-16 11:29:12.412 260 11789.20 221.78 52570.95 88888.00 2016-09-16 11:29:12.912 260 11789.20 221.78 52570.94 88888.00 2016-09-16 11:29:13.412 260 11789.18 221.79 52570.97 88888.00 2016-09-16 11:29:13.912 260 11789.12 221.83 52570.95 88888.00 2016-09-16 11:29:14.412 260 11789.12 221.87 52571.00 88888.00 2016-09-16 11:29:14.912 260 11789.15 221.90 52570.97 88888.00 2016-09-16 11:29:15.412 260 11789.13 221.87 52570.94 88888.00 2016-09-16 11:29:15.912 260 11789.07 221.91 52570.97 88888.00 2016-09-16 11:29:16.412 260 11789.07 221.93 52570.99 88888.00 2016-09-16 11:29:16.912 260 11789.07 221.94 52570.95 88888.00 2016-09-16 11:29:17.412 260 11789.06 221.93 52570.94 88888.00 2016-09-16 11:29:17.912 260 11789.10 221.93 52570.95 88888.00 2016-09-16 11:29:18.412 260 11789.12 221.92 52570.93 88888.00 2016-09-16 11:29:18.912 260 11789.09 221.95 52570.89 88888.00 2016-09-16 11:29:19.412 260 11789.07 221.97 52570.89 88888.00 2016-09-16 11:29:19.912 260 11789.06 222.00 52570.90 88888.00 2016-09-16 11:29:20.412 260 11789.05 221.97 52570.87 88888.00 2016-09-16 11:29:20.912 260 11789.02 222.00 52570.85 88888.00 2016-09-16 11:29:21.412 260 11789.02 221.98 52570.89 88888.00 2016-09-16 11:29:21.912 260 11789.00 221.97 52570.91 88888.00 2016-09-16 11:29:22.412 260 11789.00 221.95 52570.91 88888.00 2016-09-16 11:29:22.912 260 11789.00 221.94 52570.90 88888.00 2016-09-16 11:29:23.412 260 11789.00 221.93 52570.87 88888.00 2016-09-16 11:29:23.912 260 11789.00 221.91 52570.90 88888.00 2016-09-16 11:29:24.412 260 11789.02 221.92 52570.91 88888.00 2016-09-16 11:29:24.912 260 11789.01 221.95 52570.89 88888.00 2016-09-16 11:29:25.412 260 11789.04 221.93 52570.87 88888.00 2016-09-16 11:29:25.912 260 11789.02 221.93 52570.91 88888.00 2016-09-16 11:29:26.412 260 11789.00 221.93 52570.90 88888.00 2016-09-16 11:29:26.912 260 11788.96 221.94 52570.86 88888.00 2016-09-16 11:29:27.412 260 11788.96 221.98 52570.84 88888.00 2016-09-16 11:29:27.912 260 11789.01 222.05 52570.89 88888.00 2016-09-16 11:29:28.412 260 11789.04 222.05 52570.86 88888.00 2016-09-16 11:29:28.912 260 11789.04 222.03 52570.85 88888.00 2016-09-16 11:29:29.412 260 11789.07 222.01 52570.86 88888.00 2016-09-16 11:29:29.912 260 11789.06 222.04 52570.85 88888.00 2016-09-16 11:29:30.412 260 11789.10 222.03 52570.86 88888.00 2016-09-16 11:29:30.912 260 11789.10 222.03 52570.90 88888.00 2016-09-16 11:29:31.412 260 11789.05 222.05 52570.85 88888.00 2016-09-16 11:29:31.912 260 11789.06 222.07 52570.84 88888.00 2016-09-16 11:29:32.412 260 11789.06 222.03 52570.86 88888.00 2016-09-16 11:29:32.912 260 11789.02 222.01 52570.87 88888.00 2016-09-16 11:29:33.412 260 11789.03 222.04 52570.85 88888.00 2016-09-16 11:29:33.912 260 11789.03 222.05 52570.84 88888.00 2016-09-16 11:29:34.412 260 11789.06 222.05 52570.83 88888.00 2016-09-16 11:29:34.912 260 11789.07 222.03 52570.81 88888.00 2016-09-16 11:29:35.412 260 11789.06 222.04 52570.80 88888.00 2016-09-16 11:29:35.912 260 11789.05 222.06 52570.85 88888.00 2016-09-16 11:29:36.412 260 11789.05 222.05 52570.85 88888.00 2016-09-16 11:29:36.912 260 11789.06 222.03 52570.80 88888.00 2016-09-16 11:29:37.412 260 11789.05 222.03 52570.76 88888.00 2016-09-16 11:29:37.912 260 11789.09 222.04 52570.75 88888.00 2016-09-16 11:29:38.412 260 11789.07 222.05 52570.78 88888.00 2016-09-16 11:29:38.912 260 11789.09 222.04 52570.78 88888.00 2016-09-16 11:29:39.412 260 11789.10 222.05 52570.76 88888.00 2016-09-16 11:29:39.912 260 11789.11 222.04 52570.77 88888.00 2016-09-16 11:29:40.412 260 11789.09 222.03 52570.78 88888.00 2016-09-16 11:29:40.912 260 11789.11 222.04 52570.78 88888.00 2016-09-16 11:29:41.412 260 11789.10 222.08 52570.80 88888.00 2016-09-16 11:29:41.912 260 11789.13 222.08 52570.78 88888.00 2016-09-16 11:29:42.412 260 11789.14 222.10 52570.74 88888.00 2016-09-16 11:29:42.912 260 11789.15 222.06 52570.74 88888.00 2016-09-16 11:29:43.412 260 11789.12 222.08 52570.76 88888.00 2016-09-16 11:29:43.912 260 11789.10 222.06 52570.74 88888.00 2016-09-16 11:29:44.412 260 11789.15 222.04 52570.71 88888.00 2016-09-16 11:29:44.912 260 11789.12 222.08 52570.75 88888.00 2016-09-16 11:29:45.412 260 11789.10 222.13 52570.78 88888.00 2016-09-16 11:29:45.912 260 11789.12 222.12 52570.80 88888.00 2016-09-16 11:29:46.412 260 11789.13 222.11 52570.78 88888.00 2016-09-16 11:29:46.912 260 11789.10 222.12 52570.76 88888.00 2016-09-16 11:29:47.412 260 11789.11 222.08 52570.77 88888.00 2016-09-16 11:29:47.912 260 11789.14 222.10 52570.78 88888.00 2016-09-16 11:29:48.412 260 11789.12 222.14 52570.84 88888.00 2016-09-16 11:29:48.912 260 11789.13 222.15 52570.87 88888.00 2016-09-16 11:29:49.412 260 11789.12 222.15 52570.84 88888.00 2016-09-16 11:29:49.912 260 11789.13 222.16 52570.84 88888.00 2016-09-16 11:29:50.412 260 11789.12 222.19 52570.89 88888.00 2016-09-16 11:29:50.912 260 11789.10 222.17 52570.87 88888.00 2016-09-16 11:29:51.412 260 11789.10 222.20 52570.89 88888.00 2016-09-16 11:29:51.912 260 11789.13 222.20 52570.85 88888.00 2016-09-16 11:29:52.412 260 11789.14 222.19 52570.85 88888.00 2016-09-16 11:29:52.912 260 11789.14 222.20 52570.81 88888.00 2016-09-16 11:29:53.412 260 11789.12 222.20 52570.81 88888.00 2016-09-16 11:29:53.912 260 11789.13 222.24 52570.84 88888.00 2016-09-16 11:29:54.412 260 11789.10 222.23 52570.85 88888.00 2016-09-16 11:29:54.912 260 11789.11 222.23 52570.86 88888.00 2016-09-16 11:29:55.412 260 11789.18 222.22 52570.86 88888.00 2016-09-16 11:29:55.912 260 11789.18 222.23 52570.91 88888.00 2016-09-16 11:29:56.412 260 11789.10 222.25 52570.87 88888.00 2016-09-16 11:29:56.912 260 11789.07 222.25 52570.83 88888.00 2016-09-16 11:29:57.412 260 11789.10 222.26 52570.83 88888.00 2016-09-16 11:29:57.912 260 11789.12 222.27 52570.83 88888.00 2016-09-16 11:29:58.412 260 11789.13 222.25 52570.85 88888.00 2016-09-16 11:29:58.912 260 11789.12 222.27 52570.83 88888.00 2016-09-16 11:29:59.412 260 11789.10 222.31 52570.82 88888.00 2016-09-16 11:29:59.912 260 11789.10 222.34 52570.82 88888.00 2016-09-16 11:30:00.412 260 11789.09 222.30 52570.78 88888.00 2016-09-16 11:30:00.912 260 11789.10 222.31 52570.77 88888.00 2016-09-16 11:30:01.412 260 11789.13 222.32 52570.80 88888.00 2016-09-16 11:30:01.912 260 11789.16 222.34 52570.81 88888.00 2016-09-16 11:30:02.412 260 11789.16 222.35 52570.77 88888.00 2016-09-16 11:30:02.912 260 11789.18 222.36 52570.75 88888.00 2016-09-16 11:30:03.412 260 11789.16 222.35 52570.76 88888.00 2016-09-16 11:30:03.912 260 11789.14 222.34 52570.80 88888.00 2016-09-16 11:30:04.412 260 11789.12 222.33 52570.82 88888.00 2016-09-16 11:30:04.912 260 11789.14 222.34 52570.80 88888.00 2016-09-16 11:30:05.412 260 11789.18 222.33 52570.74 88888.00 2016-09-16 11:30:05.912 260 11789.19 222.32 52570.73 88888.00 2016-09-16 11:30:06.412 260 11789.18 222.31 52570.72 88888.00 2016-09-16 11:30:06.912 260 11789.13 222.33 52570.74 88888.00 2016-09-16 11:30:07.412 260 11789.13 222.34 52570.74 88888.00 2016-09-16 11:30:07.912 260 11789.14 222.39 52570.69 88888.00 2016-09-16 11:30:08.412 260 11789.16 222.39 52570.69 88888.00 2016-09-16 11:30:08.912 260 11789.16 222.40 52570.72 88888.00 2016-09-16 11:30:09.412 260 11789.16 222.39 52570.78 88888.00 2016-09-16 11:30:09.912 260 11789.16 222.40 52570.83 88888.00 2016-09-16 11:30:10.412 260 11789.13 222.41 52570.85 88888.00 2016-09-16 11:30:10.912 260 11789.14 222.36 52570.83 88888.00 2016-09-16 11:30:11.412 260 11789.15 222.39 52570.83 88888.00 2016-09-16 11:30:11.912 260 11789.18 222.42 52570.85 88888.00 2016-09-16 11:30:12.412 260 11789.18 222.42 52570.78 88888.00 2016-09-16 11:30:12.912 260 11789.16 222.41 52570.74 88888.00 2016-09-16 11:30:13.412 260 11789.16 222.37 52570.75 88888.00 2016-09-16 11:30:13.912 260 11789.12 222.39 52570.75 88888.00 2016-09-16 11:30:14.412 260 11789.10 222.36 52570.74 88888.00 2016-09-16 11:30:14.912 260 11789.11 222.36 52570.73 88888.00 2016-09-16 11:30:15.412 260 11789.13 222.33 52570.74 88888.00 2016-09-16 11:30:15.912 260 11789.18 222.37 52570.75 88888.00 2016-09-16 11:30:16.412 260 11789.20 222.37 52570.80 88888.00 2016-09-16 11:30:16.912 260 11789.20 222.36 52570.80 88888.00 2016-09-16 11:30:17.412 260 11789.22 222.34 52570.78 88888.00 2016-09-16 11:30:17.912 260 11789.22 222.35 52570.75 88888.00 2016-09-16 11:30:18.412 260 11789.24 222.39 52570.75 88888.00 2016-09-16 11:30:18.912 260 11789.24 222.36 52570.73 88888.00 2016-09-16 11:30:19.412 260 11789.21 222.36 52570.71 88888.00 2016-09-16 11:30:19.912 260 11789.18 222.39 52570.68 88888.00 2016-09-16 11:30:20.412 260 11789.22 222.39 52570.68 88888.00 2016-09-16 11:30:20.912 260 11789.24 222.40 52570.71 88888.00 2016-09-16 11:30:21.412 260 11789.23 222.41 52570.75 88888.00 2016-09-16 11:30:21.912 260 11789.23 222.39 52570.75 88888.00 2016-09-16 11:30:22.412 260 11789.22 222.39 52570.74 88888.00 2016-09-16 11:30:22.912 260 11789.24 222.40 52570.77 88888.00 2016-09-16 11:30:23.412 260 11789.24 222.41 52570.77 88888.00 2016-09-16 11:30:23.912 260 11789.23 222.40 52570.80 88888.00 2016-09-16 11:30:24.412 260 11789.22 222.41 52570.76 88888.00 2016-09-16 11:30:24.912 260 11789.20 222.44 52570.72 88888.00 2016-09-16 11:30:25.412 260 11789.22 222.45 52570.72 88888.00 2016-09-16 11:30:25.912 260 11789.24 222.45 52570.72 88888.00 2016-09-16 11:30:26.412 260 11789.23 222.41 52570.74 88888.00 2016-09-16 11:30:26.912 260 11789.24 222.43 52570.73 88888.00 2016-09-16 11:30:27.412 260 11789.26 222.43 52570.72 88888.00 2016-09-16 11:30:27.912 260 11789.24 222.41 52570.75 88888.00 2016-09-16 11:30:28.412 260 11789.23 222.40 52570.77 88888.00 2016-09-16 11:30:28.912 260 11789.23 222.37 52570.77 88888.00 2016-09-16 11:30:29.412 260 11789.22 222.37 52570.80 88888.00 2016-09-16 11:30:29.912 260 11789.22 222.35 52570.75 88888.00 2016-09-16 11:30:30.412 260 11789.23 222.35 52570.73 88888.00 2016-09-16 11:30:30.912 260 11789.27 222.34 52570.76 88888.00 2016-09-16 11:30:31.412 260 11789.27 222.35 52570.73 88888.00 2016-09-16 11:30:31.912 260 11789.21 222.34 52570.73 88888.00 2016-09-16 11:30:32.412 260 11789.23 222.34 52570.69 88888.00 2016-09-16 11:30:32.912 260 11789.26 222.36 52570.73 88888.00 2016-09-16 11:30:33.412 260 11789.27 222.37 52570.74 88888.00 2016-09-16 11:30:33.912 260 11789.27 222.36 52570.71 88888.00 2016-09-16 11:30:34.412 260 11789.27 222.33 52570.72 88888.00 2016-09-16 11:30:34.912 260 11789.26 222.34 52570.72 88888.00 2016-09-16 11:30:35.412 260 11789.27 222.33 52570.71 88888.00 2016-09-16 11:30:35.912 260 11789.30 222.34 52570.71 88888.00 2016-09-16 11:30:36.412 260 11789.28 222.34 52570.69 88888.00 2016-09-16 11:30:36.912 260 11789.28 222.34 52570.69 88888.00 2016-09-16 11:30:37.412 260 11789.29 222.34 52570.73 88888.00 2016-09-16 11:30:37.912 260 11789.29 222.33 52570.75 88888.00 2016-09-16 11:30:38.412 260 11789.28 222.27 52570.74 88888.00 2016-09-16 11:30:38.912 260 11789.30 222.29 52570.76 88888.00 2016-09-16 11:30:39.412 260 11789.30 222.29 52570.81 88888.00 2016-09-16 11:30:39.912 260 11789.32 222.33 52570.78 88888.00 2016-09-16 11:30:40.412 260 11789.36 222.32 52570.77 88888.00 2016-09-16 11:30:40.912 260 11789.35 222.33 52570.74 88888.00 2016-09-16 11:30:41.412 260 11789.31 222.33 52570.73 88888.00 2016-09-16 11:30:41.912 260 11789.31 222.36 52570.72 88888.00 2016-09-16 11:30:42.412 260 11789.32 222.39 52570.78 88888.00 2016-09-16 11:30:42.912 260 11789.33 222.35 52570.78 88888.00 2016-09-16 11:30:43.412 260 11789.35 222.35 52570.77 88888.00 2016-09-16 11:30:43.912 260 11789.31 222.35 52570.77 88888.00 2016-09-16 11:30:44.412 260 11789.28 222.36 52570.76 88888.00 2016-09-16 11:30:44.912 260 11789.28 222.40 52570.74 88888.00 2016-09-16 11:30:45.412 260 11789.29 222.40 52570.74 88888.00 2016-09-16 11:30:45.912 260 11789.27 222.36 52570.78 88888.00 2016-09-16 11:30:46.412 260 11789.26 222.39 52570.80 88888.00 2016-09-16 11:30:46.912 260 11789.27 222.40 52570.78 88888.00 2016-09-16 11:30:47.412 260 11789.27 222.41 52570.80 88888.00 2016-09-16 11:30:47.912 260 11789.26 222.42 52570.77 88888.00 2016-09-16 11:30:48.412 260 11789.24 222.44 52570.75 88888.00 2016-09-16 11:30:48.912 260 11789.27 222.45 52570.78 88888.00 2016-09-16 11:30:49.412 260 11789.29 222.45 52570.83 88888.00 2016-09-16 11:30:49.912 260 11789.29 222.44 52570.84 88888.00 2016-09-16 11:30:50.412 260 11789.28 222.42 52570.82 88888.00 2016-09-16 11:30:50.912 260 11789.26 222.43 52570.78 88888.00 2016-09-16 11:30:51.412 260 11789.27 222.42 52570.78 88888.00 2016-09-16 11:30:51.912 260 11789.24 222.41 52570.77 88888.00 2016-09-16 11:30:52.412 260 11789.24 222.43 52570.69 88888.00 2016-09-16 11:30:52.912 260 11789.27 222.42 52570.73 88888.00 2016-09-16 11:30:53.412 260 11789.26 222.44 52570.73 88888.00 2016-09-16 11:30:53.912 260 11789.26 222.44 52570.74 88888.00 2016-09-16 11:30:54.412 260 11789.23 222.40 52570.75 88888.00 2016-09-16 11:30:54.912 260 11789.22 222.44 52570.76 88888.00 2016-09-16 11:30:55.412 260 11789.24 222.48 52570.76 88888.00 2016-09-16 11:30:55.912 260 11789.27 222.45 52570.75 88888.00 2016-09-16 11:30:56.412 260 11789.24 222.41 52570.76 88888.00 2016-09-16 11:30:56.912 260 11789.23 222.41 52570.77 88888.00 2016-09-16 11:30:57.413 260 11789.23 222.42 52570.77 88888.00 2016-09-16 11:30:57.913 260 11789.26 222.40 52570.78 88888.00 2016-09-16 11:30:58.413 260 11789.24 222.41 52570.80 88888.00 2016-09-16 11:30:58.913 260 11789.26 222.41 52570.80 88888.00 2016-09-16 11:30:59.413 260 11789.24 222.41 52570.80 88888.00 2016-09-16 11:30:59.913 260 11789.26 222.43 52570.77 88888.00 2016-09-16 11:31:00.413 260 11789.30 222.44 52570.76 88888.00 2016-09-16 11:31:00.913 260 11789.27 222.46 52570.80 88888.00 2016-09-16 11:31:01.413 260 11789.27 222.45 52570.76 88888.00 2016-09-16 11:31:01.913 260 11789.24 222.44 52570.74 88888.00 2016-09-16 11:31:02.413 260 11789.22 222.43 52570.73 88888.00 2016-09-16 11:31:02.913 260 11789.21 222.46 52570.76 88888.00 2016-09-16 11:31:03.413 260 11789.22 222.46 52570.81 88888.00 2016-09-16 11:31:03.913 260 11789.21 222.44 52570.81 88888.00 2016-09-16 11:31:04.413 260 11789.16 222.43 52570.82 88888.00 2016-09-16 11:31:04.913 260 11789.18 222.43 52570.82 88888.00 2016-09-16 11:31:05.413 260 11789.22 222.46 52570.76 88888.00 2016-09-16 11:31:05.913 260 11789.21 222.45 52570.77 88888.00 2016-09-16 11:31:06.413 260 11789.19 222.44 52570.81 88888.00 2016-09-16 11:31:06.913 260 11789.21 222.44 52570.80 88888.00 2016-09-16 11:31:07.413 260 11789.22 222.46 52570.82 88888.00 2016-09-16 11:31:07.913 260 11789.20 222.45 52570.81 88888.00 2016-09-16 11:31:08.413 260 11789.24 222.49 52570.81 88888.00 2016-09-16 11:31:08.913 260 11789.26 222.48 52570.78 88888.00 2016-09-16 11:31:09.413 260 11789.26 222.49 52570.75 88888.00 2016-09-16 11:31:09.913 260 11789.27 222.49 52570.76 88888.00 2016-09-16 11:31:10.413 260 11789.22 222.51 52570.78 88888.00 2016-09-16 11:31:10.913 260 11789.20 222.52 52570.78 88888.00 2016-09-16 11:31:11.413 260 11789.16 222.53 52570.78 88888.00 2016-09-16 11:31:11.913 260 11789.21 222.51 52570.81 88888.00 2016-09-16 11:31:12.413 260 11789.21 222.50 52570.77 88888.00 2016-09-16 11:31:12.913 260 11789.19 222.48 52570.76 88888.00 2016-09-16 11:31:13.413 260 11789.19 222.45 52570.73 88888.00 2016-09-16 11:31:13.913 260 11789.22 222.48 52570.76 88888.00 2016-09-16 11:31:14.413 260 11789.24 222.46 52570.76 88888.00 2016-09-16 11:31:14.913 260 11789.22 222.48 52570.77 88888.00 2016-09-16 11:31:15.413 260 11789.22 222.52 52570.76 88888.00 2016-09-16 11:31:15.913 260 11789.26 222.58 52570.77 88888.00 2016-09-16 11:31:16.413 260 11789.28 222.56 52570.75 88888.00 2016-09-16 11:31:16.913 260 11789.30 222.53 52570.77 88888.00 2016-09-16 11:31:17.413 260 11789.31 222.51 52570.78 88888.00 2016-09-16 11:31:17.913 260 11789.33 222.50 52570.80 88888.00 2016-09-16 11:31:18.413 260 11789.31 222.49 52570.84 88888.00 2016-09-16 11:31:18.913 260 11789.28 222.52 52570.87 88888.00 2016-09-16 11:31:19.413 260 11789.31 222.55 52570.89 88888.00 2016-09-16 11:31:19.913 260 11789.35 222.56 52570.85 88888.00 2016-09-16 11:31:20.413 260 11789.33 222.56 52570.83 88888.00 2016-09-16 11:31:20.913 260 11789.33 222.52 52570.81 88888.00 2016-09-16 11:31:21.413 260 11789.32 222.56 52570.78 88888.00 2016-09-16 11:31:21.913 260 11789.30 222.52 52570.80 88888.00 2016-09-16 11:31:22.413 260 11789.29 222.48 52570.80 88888.00 2016-09-16 11:31:22.913 260 11789.31 222.50 52570.81 88888.00 2016-09-16 11:31:23.413 260 11789.31 222.52 52570.78 88888.00 2016-09-16 11:31:23.913 260 11789.29 222.49 52570.82 88888.00 2016-09-16 11:31:24.413 260 11789.31 222.45 52570.81 88888.00 2016-09-16 11:31:24.913 260 11789.36 222.45 52570.76 88888.00 2016-09-16 11:31:25.413 260 11789.36 222.48 52570.74 88888.00 2016-09-16 11:31:25.913 260 11789.36 222.50 52570.74 88888.00 2016-09-16 11:31:26.413 260 11789.38 222.51 52570.73 88888.00 2016-09-16 11:31:26.913 260 11789.36 222.50 52570.73 88888.00 2016-09-16 11:31:27.413 260 11789.37 222.49 52570.73 88888.00 2016-09-16 11:31:27.913 260 11789.36 222.48 52570.71 88888.00 2016-09-16 11:31:28.413 260 11789.36 222.49 52570.67 88888.00 2016-09-16 11:31:28.913 260 11789.35 222.50 52570.72 88888.00 2016-09-16 11:31:29.413 260 11789.36 222.50 52570.74 88888.00 2016-09-16 11:31:29.913 260 11789.35 222.52 52570.73 88888.00 2016-09-16 11:31:30.413 260 11789.36 222.53 52570.71 88888.00 2016-09-16 11:31:30.913 260 11789.35 222.50 52570.73 88888.00 2016-09-16 11:31:31.413 260 11789.30 222.50 52570.74 88888.00 2016-09-16 11:31:31.913 260 11789.32 222.52 52570.77 88888.00 2016-09-16 11:31:32.413 260 11789.33 222.51 52570.75 88888.00 2016-09-16 11:31:32.913 260 11789.35 222.52 52570.73 88888.00 2016-09-16 11:31:33.413 260 11789.33 222.51 52570.71 88888.00 2016-09-16 11:31:33.913 260 11789.32 222.50 52570.68 88888.00 2016-09-16 11:31:34.413 260 11789.33 222.49 52570.65 88888.00 2016-09-16 11:31:34.913 260 11789.31 222.51 52570.68 88888.00 2016-09-16 11:31:35.413 260 11789.27 222.49 52570.75 88888.00 2016-09-16 11:31:35.913 260 11789.27 222.50 52570.77 88888.00 2016-09-16 11:31:36.413 260 11789.27 222.49 52570.69 88888.00 2016-09-16 11:31:36.913 260 11789.35 222.46 52570.69 88888.00 2016-09-16 11:31:37.413 260 11789.36 222.48 52570.69 88888.00 2016-09-16 11:31:37.913 260 11789.31 222.48 52570.67 88888.00 2016-09-16 11:31:38.413 260 11789.28 222.50 52570.66 88888.00 2016-09-16 11:31:38.913 260 11789.27 222.45 52570.67 88888.00 2016-09-16 11:31:39.413 260 11789.24 222.44 52570.73 88888.00 2016-09-16 11:31:39.913 260 11789.29 222.42 52570.73 88888.00 2016-09-16 11:31:40.413 260 11789.28 222.42 52570.74 88888.00 2016-09-16 11:31:40.913 260 11789.26 222.40 52570.75 88888.00 2016-09-16 11:31:41.413 260 11789.28 222.39 52570.75 88888.00 2016-09-16 11:31:41.913 260 11789.27 222.41 52570.77 88888.00 2016-09-16 11:31:42.413 260 11789.23 222.40 52570.78 88888.00 2016-09-16 11:31:42.913 260 11789.21 222.30 52570.81 88888.00 2016-09-16 11:31:43.413 260 11789.22 222.23 52570.76 88888.00 2016-09-16 11:31:43.913 260 11789.27 222.26 52570.76 88888.00 2016-09-16 11:31:44.413 260 11789.27 222.30 52570.77 88888.00 2016-09-16 11:31:44.913 260 11789.29 222.29 52570.76 88888.00 2016-09-16 11:31:45.413 260 11789.33 222.26 52570.76 88888.00 2016-09-16 11:31:45.913 260 11789.32 222.24 52570.74 88888.00 2016-09-16 11:31:46.413 260 11789.31 222.23 52570.75 88888.00 2016-09-16 11:31:46.913 260 11789.31 222.23 52570.76 88888.00 2016-09-16 11:31:47.413 260 11789.31 222.26 52570.76 88888.00 2016-09-16 11:31:47.913 260 11789.31 222.30 52570.73 88888.00 2016-09-16 11:31:48.413 260 11789.31 222.30 52570.72 88888.00 2016-09-16 11:31:48.913 260 11789.28 222.30 52570.69 88888.00 2016-09-16 11:31:49.413 260 11789.31 222.27 52570.73 88888.00 2016-09-16 11:31:49.913 260 11789.37 222.23 52570.73 88888.00 2016-09-16 11:31:50.413 260 11789.38 222.22 52570.73 88888.00 2016-09-16 11:31:50.913 260 11789.42 222.23 52570.74 88888.00 2016-09-16 11:31:51.413 260 11789.40 222.21 52570.80 88888.00 2016-09-16 11:31:51.913 260 11789.38 222.25 52570.83 88888.00 2016-09-16 11:31:52.413 260 11789.36 222.26 52570.77 88888.00 2016-09-16 11:31:52.913 260 11789.38 222.24 52570.75 88888.00 2016-09-16 11:31:53.413 260 11789.38 222.24 52570.76 88888.00 2016-09-16 11:31:53.913 260 11789.37 222.23 52570.77 88888.00 2016-09-16 11:31:54.413 260 11789.35 222.24 52570.74 88888.00 2016-09-16 11:31:54.913 260 11789.32 222.22 52570.71 88888.00 2016-09-16 11:31:55.413 260 11789.33 222.22 52570.69 88888.00 2016-09-16 11:31:55.913 260 11789.36 222.21 52570.68 88888.00 2016-09-16 11:31:56.413 260 11789.39 222.21 52570.65 88888.00 2016-09-16 11:31:56.913 260 11789.37 222.22 52570.66 88888.00 2016-09-16 11:31:57.413 260 11789.32 222.25 52570.71 88888.00 2016-09-16 11:31:57.913 260 11789.35 222.23 52570.67 88888.00 2016-09-16 11:31:58.413 260 11789.37 222.22 52570.65 88888.00 2016-09-16 11:31:58.913 260 11789.42 222.22 52570.67 88888.00 2016-09-16 11:31:59.413 260 11789.44 222.21 52570.68 88888.00 2016-09-16 11:31:59.913 260 11789.46 222.21 52570.68 88888.00 2016-09-16 11:32:00.413 260 11789.45 222.22 52570.67 88888.00 2016-09-16 11:32:00.913 260 11789.45 222.22 52570.65 88888.00 2016-09-16 11:32:01.413 260 11789.40 222.23 52570.67 88888.00 2016-09-16 11:32:01.913 260 11789.44 222.23 52570.68 88888.00 2016-09-16 11:32:02.413 260 11789.45 222.20 52570.69 88888.00 2016-09-16 11:32:02.913 260 11789.47 222.19 52570.74 88888.00 2016-09-16 11:32:03.413 260 11789.45 222.17 52570.73 88888.00 2016-09-16 11:32:03.913 260 11789.51 222.21 52570.73 88888.00 2016-09-16 11:32:04.413 260 11789.49 222.21 52570.72 88888.00 2016-09-16 11:32:04.913 260 11789.47 222.17 52570.71 88888.00 2016-09-16 11:32:05.413 260 11789.48 222.15 52570.74 88888.00 2016-09-16 11:32:05.913 260 11789.50 222.20 52570.75 88888.00 2016-09-16 11:32:06.413 260 11789.53 222.21 52570.71 88888.00 2016-09-16 11:32:06.913 260 11789.54 222.21 52570.74 88888.00 2016-09-16 11:32:07.413 260 11789.55 222.21 52570.77 88888.00 2016-09-16 11:32:07.913 260 11789.57 222.20 52570.78 88888.00 2016-09-16 11:32:08.413 260 11789.55 222.19 52570.77 88888.00 2016-09-16 11:32:08.913 260 11789.57 222.19 52570.77 88888.00 2016-09-16 11:32:09.413 260 11789.55 222.21 52570.78 88888.00 2016-09-16 11:32:09.913 260 11789.55 222.17 52570.80 88888.00 2016-09-16 11:32:10.413 260 11789.56 222.20 52570.80 88888.00 2016-09-16 11:32:10.913 260 11789.54 222.24 52570.78 88888.00 2016-09-16 11:32:11.413 260 11789.54 222.20 52570.76 88888.00 2016-09-16 11:32:11.913 260 11789.56 222.17 52570.77 88888.00 2016-09-16 11:32:12.413 260 11789.55 222.21 52570.77 88888.00 2016-09-16 11:32:12.913 260 11789.49 222.20 52570.81 88888.00 2016-09-16 11:32:13.413 260 11789.48 222.20 52570.84 88888.00 2016-09-16 11:32:13.913 260 11789.47 222.20 52570.81 88888.00 2016-09-16 11:32:14.413 260 11789.48 222.19 52570.78 88888.00 2016-09-16 11:32:14.913 260 11789.48 222.15 52570.77 88888.00 2016-09-16 11:32:15.413 260 11789.49 222.17 52570.78 88888.00 2016-09-16 11:32:15.913 260 11789.51 222.16 52570.77 88888.00 2016-09-16 11:32:16.413 260 11789.49 222.17 52570.80 88888.00 2016-09-16 11:32:16.913 260 11789.47 222.19 52570.78 88888.00 2016-09-16 11:32:17.413 260 11789.48 222.20 52570.80 88888.00 2016-09-16 11:32:17.913 260 11789.49 222.15 52570.80 88888.00 2016-09-16 11:32:18.413 260 11789.51 222.07 52570.75 88888.00 2016-09-16 11:32:18.913 260 11789.55 222.06 52570.72 88888.00 2016-09-16 11:32:19.413 260 11789.57 222.08 52570.71 88888.00 2016-09-16 11:32:19.913 260 11789.54 222.07 52570.74 88888.00 2016-09-16 11:32:20.413 260 11789.51 222.08 52570.75 88888.00 2016-09-16 11:32:20.913 260 11789.51 222.08 52570.78 88888.00 2016-09-16 11:32:21.413 260 11789.49 222.07 52570.80 88888.00 2016-09-16 11:32:21.913 260 11789.51 222.08 52570.77 88888.00 2016-09-16 11:32:22.413 260 11789.50 222.06 52570.80 88888.00 2016-09-16 11:32:22.913 260 11789.48 222.05 52570.78 88888.00 2016-09-16 11:32:23.413 260 11789.48 222.01 52570.76 88888.00 2016-09-16 11:32:23.913 260 11789.51 222.00 52570.76 88888.00 2016-09-16 11:32:24.413 260 11789.53 222.03 52570.80 88888.00 2016-09-16 11:32:24.913 260 11789.55 222.03 52570.77 88888.00 2016-09-16 11:32:25.413 260 11789.54 222.04 52570.78 88888.00 2016-09-16 11:32:25.913 260 11789.55 222.02 52570.80 88888.00 2016-09-16 11:32:26.413 260 11789.59 222.01 52570.78 88888.00 2016-09-16 11:32:26.913 260 11789.59 222.00 52570.77 88888.00 2016-09-16 11:32:27.413 260 11789.56 222.01 52570.80 88888.00 2016-09-16 11:32:27.913 260 11789.56 222.00 52570.81 88888.00 2016-09-16 11:32:28.413 260 11789.57 222.03 52570.81 88888.00 2016-09-16 11:32:28.913 260 11789.58 222.03 52570.81 88888.00 2016-09-16 11:32:29.413 260 11789.59 222.02 52570.84 88888.00 2016-09-16 11:32:29.913 260 11789.60 222.02 52570.82 88888.00 2016-09-16 11:32:30.413 260 11789.62 222.03 52570.78 88888.00 2016-09-16 11:32:30.913 260 11789.66 222.01 52570.78 88888.00 2016-09-16 11:32:31.413 260 11789.64 221.98 52570.74 88888.00 2016-09-16 11:32:31.913 260 11789.65 222.02 52570.75 88888.00 2016-09-16 11:32:32.413 260 11789.63 222.04 52570.74 88888.00 2016-09-16 11:32:32.913 260 11789.63 222.02 52570.73 88888.00 2016-09-16 11:32:33.413 260 11789.66 222.03 52570.71 88888.00 2016-09-16 11:32:33.913 260 11789.65 222.00 52570.71 88888.00 2016-09-16 11:32:34.413 260 11789.68 221.97 52570.69 88888.00 2016-09-16 11:32:34.913 260 11789.68 221.97 52570.71 88888.00 2016-09-16 11:32:35.413 260 11789.67 221.95 52570.75 88888.00 2016-09-16 11:32:35.913 260 11789.63 221.95 52570.77 88888.00 2016-09-16 11:32:36.413 260 11789.63 221.97 52570.78 88888.00 2016-09-16 11:32:36.913 260 11789.64 221.98 52570.81 88888.00 2016-09-16 11:32:37.413 260 11789.65 221.96 52570.80 88888.00 2016-09-16 11:32:37.913 260 11789.62 221.95 52570.81 88888.00 2016-09-16 11:32:38.413 260 11789.60 221.96 52570.86 88888.00 2016-09-16 11:32:38.913 260 11789.58 221.96 52570.87 88888.00 2016-09-16 11:32:39.413 260 11789.59 221.96 52570.85 88888.00 2016-09-16 11:32:39.913 260 11789.58 221.97 52570.85 88888.00 2016-09-16 11:32:40.413 260 11789.59 221.98 52570.85 88888.00 2016-09-16 11:32:40.913 260 11789.60 221.97 52570.86 88888.00 2016-09-16 11:32:41.413 260 11789.56 221.95 52570.86 88888.00 2016-09-16 11:32:41.913 260 11789.51 221.94 52570.84 88888.00 2016-09-16 11:32:42.413 260 11789.53 221.94 52570.83 88888.00 2016-09-16 11:32:42.913 260 11789.51 221.93 52570.85 88888.00 2016-09-16 11:32:43.413 260 11789.48 221.93 52570.90 88888.00 2016-09-16 11:32:43.913 260 11789.47 221.94 52570.87 88888.00 2016-09-16 11:32:44.413 260 11789.47 221.92 52570.86 88888.00 2016-09-16 11:32:44.913 260 11789.45 221.88 52570.83 88888.00 2016-09-16 11:32:45.413 260 11789.48 221.87 52570.86 88888.00 2016-09-16 11:32:45.913 260 11789.46 221.90 52570.82 88888.00 2016-09-16 11:32:46.413 260 11789.44 221.87 52570.81 88888.00 2016-09-16 11:32:46.913 260 11789.45 221.88 52570.83 88888.00 2016-09-16 11:32:47.413 260 11789.47 221.91 52570.82 88888.00 2016-09-16 11:32:47.913 260 11789.46 221.92 52570.80 88888.00 2016-09-16 11:32:48.413 260 11789.41 221.92 52570.84 88888.00 2016-09-16 11:32:48.913 260 11789.42 221.92 52570.80 88888.00 2016-09-16 11:32:49.413 260 11789.45 221.92 52570.78 88888.00 2016-09-16 11:32:49.913 260 11789.46 221.92 52570.83 88888.00 2016-09-16 11:32:50.413 260 11789.45 221.92 52570.87 88888.00 2016-09-16 11:32:50.913 260 11789.45 221.95 52570.86 88888.00 2016-09-16 11:32:51.413 260 11789.45 221.94 52570.83 88888.00 2016-09-16 11:32:51.913 260 11789.44 221.94 52570.80 88888.00 2016-09-16 11:32:52.413 260 11789.39 221.94 52570.78 88888.00 2016-09-16 11:32:52.913 260 11789.45 221.95 52570.84 88888.00 2016-09-16 11:32:53.413 260 11789.48 221.97 52570.85 88888.00 2016-09-16 11:32:53.913 260 11789.48 221.94 52570.84 88888.00 2016-09-16 11:32:54.413 260 11789.53 221.95 52570.77 88888.00 2016-09-16 11:32:54.913 260 11789.51 221.96 52570.72 88888.00 2016-09-16 11:32:55.413 260 11789.50 221.95 52570.74 88888.00 2016-09-16 11:32:55.913 260 11789.47 221.96 52570.77 88888.00 2016-09-16 11:32:56.413 260 11789.47 221.96 52570.80 88888.00 2016-09-16 11:32:56.913 260 11789.49 221.98 52570.80 88888.00 2016-09-16 11:32:57.413 260 11789.50 222.01 52570.78 88888.00 2016-09-16 11:32:57.913 260 11789.51 221.98 52570.77 88888.00 2016-09-16 11:32:58.413 260 11789.55 221.96 52570.74 88888.00 2016-09-16 11:32:58.913 260 11789.51 221.96 52570.73 88888.00 2016-09-16 11:32:59.413 260 11789.54 221.96 52570.76 88888.00 2016-09-16 11:32:59.913 260 11789.51 221.95 52570.78 88888.00 2016-09-16 11:33:00.413 260 11789.53 221.92 52570.76 88888.00 2016-09-16 11:33:00.913 260 11789.53 221.93 52570.77 88888.00 2016-09-16 11:33:01.413 260 11789.53 221.92 52570.74 88888.00 2016-09-16 11:33:01.913 260 11789.54 221.94 52570.74 88888.00 2016-09-16 11:33:02.413 260 11789.55 221.90 52570.75 88888.00 2016-09-16 11:33:02.913 260 11789.53 221.87 52570.80 88888.00 2016-09-16 11:33:03.413 260 11789.56 221.87 52570.80 88888.00 2016-09-16 11:33:03.913 260 11789.57 221.93 52570.77 88888.00 2016-09-16 11:33:04.413 260 11789.58 221.96 52570.80 88888.00 2016-09-16 11:33:04.913 260 11789.60 221.94 52570.81 88888.00 2016-09-16 11:33:05.413 260 11789.67 221.92 52570.74 88888.00 2016-09-16 11:33:05.913 260 11789.67 221.92 52570.71 88888.00 2016-09-16 11:33:06.413 260 11789.65 221.93 52570.72 88888.00 2016-09-16 11:33:06.913 260 11789.64 221.95 52570.74 88888.00 2016-09-16 11:33:07.413 260 11789.66 221.94 52570.74 88888.00 2016-09-16 11:33:07.913 260 11789.66 221.92 52570.75 88888.00 2016-09-16 11:33:08.413 260 11789.67 221.90 52570.74 88888.00 2016-09-16 11:33:08.913 260 11789.68 221.88 52570.73 88888.00 2016-09-16 11:33:09.413 260 11789.65 221.87 52570.76 88888.00 2016-09-16 11:33:09.913 260 11789.63 221.86 52570.78 88888.00 2016-09-16 11:33:10.413 260 11789.62 221.84 52570.81 88888.00 2016-09-16 11:33:10.913 260 11789.64 221.86 52570.80 88888.00 2016-09-16 11:33:11.413 260 11789.66 221.88 52570.82 88888.00 2016-09-16 11:33:11.913 260 11789.65 221.87 52570.81 88888.00 2016-09-16 11:33:12.413 260 11789.65 221.84 52570.78 88888.00 2016-09-16 11:33:12.913 260 11789.65 221.85 52570.80 88888.00 2016-09-16 11:33:13.413 260 11789.64 221.86 52570.77 88888.00 2016-09-16 11:33:13.913 260 11789.63 221.86 52570.77 88888.00 2016-09-16 11:33:14.413 260 11789.63 221.87 52570.80 88888.00 2016-09-16 11:33:14.913 260 11789.66 221.85 52570.82 88888.00 2016-09-16 11:33:15.413 260 11789.65 221.84 52570.80 88888.00 2016-09-16 11:33:15.913 260 11789.63 221.83 52570.76 88888.00 2016-09-16 11:33:16.413 260 11789.62 221.83 52570.78 88888.00 2016-09-16 11:33:16.913 260 11789.66 221.82 52570.81 88888.00 2016-09-16 11:33:17.413 260 11789.64 221.84 52570.78 88888.00 2016-09-16 11:33:17.913 260 11789.64 221.88 52570.72 88888.00 2016-09-16 11:33:18.413 260 11789.65 221.88 52570.74 88888.00 2016-09-16 11:33:18.913 260 11789.65 221.86 52570.77 88888.00 2016-09-16 11:33:19.413 260 11789.65 221.84 52570.78 88888.00 2016-09-16 11:33:19.913 260 11789.62 221.85 52570.77 88888.00 2016-09-16 11:33:20.413 260 11789.64 221.86 52570.78 88888.00 2016-09-16 11:33:20.913 260 11789.66 221.85 52570.76 88888.00 2016-09-16 11:33:21.413 260 11789.65 221.82 52570.75 88888.00 2016-09-16 11:33:21.913 260 11789.62 221.83 52570.72 88888.00 2016-09-16 11:33:22.413 260 11789.62 221.81 52570.67 88888.00 2016-09-16 11:33:22.913 260 11789.63 221.82 52570.66 88888.00 2016-09-16 11:33:23.413 260 11789.63 221.85 52570.68 88888.00 2016-09-16 11:33:23.913 260 11789.60 221.87 52570.68 88888.00 2016-09-16 11:33:24.413 260 11789.60 221.87 52570.69 88888.00 2016-09-16 11:33:24.913 260 11789.65 221.83 52570.68 88888.00 2016-09-16 11:33:25.413 260 11789.65 221.83 52570.74 88888.00 2016-09-16 11:33:25.913 260 11789.63 221.81 52570.75 88888.00 2016-09-16 11:33:26.413 260 11789.63 221.79 52570.74 88888.00 2016-09-16 11:33:26.913 260 11789.62 221.79 52570.71 88888.00 2016-09-16 11:33:27.413 260 11789.56 221.78 52570.69 88888.00 2016-09-16 11:33:27.913 260 11789.56 221.78 52570.67 88888.00 2016-09-16 11:33:28.413 260 11789.58 221.78 52570.68 88888.00 2016-09-16 11:33:28.913 260 11789.59 221.78 52570.71 88888.00 2016-09-16 11:33:29.413 260 11789.59 221.79 52570.72 88888.00 2016-09-16 11:33:29.913 260 11789.60 221.75 52570.73 88888.00 2016-09-16 11:33:30.413 260 11789.59 221.73 52570.74 88888.00 2016-09-16 11:33:30.913 260 11789.56 221.73 52570.75 88888.00 2016-09-16 11:33:31.413 260 11789.55 221.72 52570.72 88888.00 2016-09-16 11:33:31.913 260 11789.60 221.69 52570.69 88888.00 2016-09-16 11:33:32.413 260 11789.59 221.67 52570.72 88888.00 2016-09-16 11:33:32.913 260 11789.56 221.68 52570.71 88888.00 2016-09-16 11:33:33.413 260 11789.59 221.65 52570.69 88888.00 2016-09-16 11:33:33.913 260 11789.62 221.68 52570.74 88888.00 2016-09-16 11:33:34.413 260 11789.64 221.68 52570.73 88888.00 2016-09-16 11:33:34.913 260 11789.63 221.66 52570.74 88888.00 2016-09-16 11:33:35.413 260 11789.63 221.68 52570.74 88888.00 2016-09-16 11:33:35.913 260 11789.65 221.71 52570.71 88888.00 2016-09-16 11:33:36.413 260 11789.64 221.73 52570.74 88888.00 2016-09-16 11:33:36.913 260 11789.64 221.73 52570.73 88888.00 2016-09-16 11:33:37.413 260 11789.66 221.72 52570.71 88888.00 2016-09-16 11:33:37.913 260 11789.68 221.71 52570.72 88888.00 2016-09-16 11:33:38.413 260 11789.68 221.69 52570.72 88888.00 2016-09-16 11:33:38.913 260 11789.65 221.71 52570.73 88888.00 2016-09-16 11:33:39.413 260 11789.65 221.71 52570.74 88888.00 2016-09-16 11:33:39.913 260 11789.66 221.71 52570.76 88888.00 2016-09-16 11:33:40.404 260 11789.67 221.71 52570.76 88888.00 2016-09-16 11:33:40.904 260 11789.67 221.67 52570.75 88888.00 2016-09-16 11:33:41.404 260 11789.64 221.72 52570.76 88888.00 2016-09-16 11:33:41.904 260 11789.60 221.73 52570.77 88888.00 2016-09-16 11:33:42.404 260 11789.58 221.72 52570.76 88888.00 2016-09-16 11:33:42.904 260 11789.60 221.73 52570.73 88888.00 2016-09-16 11:33:43.404 260 11789.63 221.74 52570.74 88888.00 2016-09-16 11:33:43.904 260 11789.64 221.75 52570.76 88888.00 2016-09-16 11:33:44.404 260 11789.64 221.75 52570.77 88888.00 2016-09-16 11:33:44.904 260 11789.64 221.71 52570.77 88888.00 2016-09-16 11:33:45.404 260 11789.59 221.69 52570.80 88888.00 2016-09-16 11:33:45.904 260 11789.59 221.71 52570.82 88888.00 2016-09-16 11:33:46.404 260 11789.65 221.72 52570.75 88888.00 2016-09-16 11:33:46.904 260 11789.64 221.69 52570.74 88888.00 2016-09-16 11:33:47.404 260 11789.62 221.72 52570.74 88888.00 2016-09-16 11:33:47.904 260 11789.63 221.73 52570.75 88888.00 2016-09-16 11:33:48.404 260 11789.66 221.76 52570.77 88888.00 2016-09-16 11:33:48.904 260 11789.65 221.75 52570.78 88888.00 2016-09-16 11:33:49.404 260 11789.63 221.74 52570.73 88888.00 2016-09-16 11:33:49.904 260 11789.62 221.75 52570.72 88888.00 2016-09-16 11:33:50.404 260 11789.63 221.75 52570.73 88888.00 2016-09-16 11:33:50.904 260 11789.64 221.72 52570.72 88888.00 2016-09-16 11:33:51.404 260 11789.63 221.73 52570.69 88888.00 2016-09-16 11:33:51.904 260 11789.64 221.77 52570.69 88888.00 2016-09-16 11:33:52.404 260 11789.67 221.75 52570.69 88888.00 2016-09-16 11:33:52.904 260 11789.70 221.69 52570.68 88888.00 2016-09-16 11:33:53.404 260 11789.72 221.71 52570.71 88888.00 2016-09-16 11:33:53.904 260 11789.71 221.75 52570.72 88888.00 2016-09-16 11:33:54.404 260 11789.71 221.77 52570.72 88888.00 2016-09-16 11:33:54.904 260 11789.65 221.74 52570.72 88888.00 2016-09-16 11:33:55.404 260 11789.64 221.72 52570.72 88888.00 2016-09-16 11:33:55.904 260 11789.64 221.72 52570.68 88888.00 2016-09-16 11:33:56.404 260 11789.65 221.71 52570.69 88888.00 2016-09-16 11:33:56.904 260 11789.65 221.69 52570.69 88888.00 2016-09-16 11:33:57.404 260 11789.70 221.68 52570.71 88888.00 2016-09-16 11:33:57.904 260 11789.71 221.71 52570.71 88888.00 2016-09-16 11:33:58.404 260 11789.67 221.73 52570.69 88888.00 2016-09-16 11:33:58.904 260 11789.70 221.73 52570.69 88888.00 2016-09-16 11:33:59.404 260 11789.70 221.71 52570.73 88888.00 2016-09-16 11:33:59.904 260 11789.70 221.72 52570.74 88888.00 2016-09-16 11:34:00.404 260 11789.72 221.73 52570.74 88888.00 2016-09-16 11:34:00.904 260 11789.75 221.69 52570.77 88888.00 2016-09-16 11:34:01.404 260 11789.72 221.68 52570.78 88888.00 2016-09-16 11:34:01.904 260 11789.74 221.69 52570.81 88888.00 2016-09-16 11:34:02.404 260 11789.68 221.68 52570.85 88888.00 2016-09-16 11:34:02.904 260 11789.71 221.69 52570.87 88888.00 2016-09-16 11:34:03.404 260 11789.72 221.72 52570.85 88888.00 2016-09-16 11:34:03.904 260 11789.68 221.72 52570.83 88888.00 2016-09-16 11:34:04.404 260 11789.67 221.69 52570.81 88888.00 2016-09-16 11:34:04.904 260 11789.66 221.73 52570.81 88888.00 2016-09-16 11:34:05.404 260 11789.71 221.76 52570.80 88888.00 2016-09-16 11:34:05.904 260 11789.72 221.73 52570.78 88888.00 2016-09-16 11:34:06.404 260 11789.73 221.74 52570.78 88888.00 2016-09-16 11:34:06.904 260 11789.75 221.72 52570.78 88888.00 2016-09-16 11:34:07.404 260 11789.76 221.74 52570.80 88888.00 2016-09-16 11:34:07.904 260 11789.73 221.74 52570.76 88888.00 2016-09-16 11:34:08.404 260 11789.72 221.73 52570.73 88888.00 2016-09-16 11:34:08.904 260 11789.75 221.77 52570.77 88888.00 2016-09-16 11:34:09.404 260 11789.76 221.76 52570.78 88888.00 2016-09-16 11:34:09.904 260 11789.74 221.77 52570.78 88888.00 2016-09-16 11:34:10.404 260 11789.76 221.77 52570.78 88888.00 2016-09-16 11:34:10.904 260 11789.74 221.81 52570.83 88888.00 2016-09-16 11:34:11.404 260 11789.75 221.86 52570.81 88888.00 2016-09-16 11:34:11.904 260 11789.74 221.85 52570.78 88888.00 2016-09-16 11:34:12.404 260 11789.76 221.84 52570.77 88888.00 2016-09-16 11:34:12.904 260 11789.72 221.82 52570.81 88888.00 2016-09-16 11:34:13.404 260 11789.73 221.84 52570.83 88888.00 2016-09-16 11:34:13.904 260 11789.74 221.87 52570.77 88888.00 2016-09-16 11:34:14.404 260 11789.77 221.85 52570.80 88888.00 2016-09-16 11:34:14.904 260 11789.72 221.85 52570.81 88888.00 2016-09-16 11:34:15.404 260 11789.71 221.84 52570.78 88888.00 2016-09-16 11:34:15.904 260 11789.71 221.85 52570.75 88888.00 2016-09-16 11:34:16.404 260 11789.73 221.85 52570.74 88888.00 2016-09-16 11:34:16.904 260 11789.71 221.88 52570.77 88888.00 2016-09-16 11:34:17.404 260 11789.71 221.87 52570.77 88888.00 2016-09-16 11:34:17.904 260 11789.68 221.90 52570.78 88888.00 2016-09-16 11:34:18.404 260 11789.66 221.90 52570.76 88888.00 2016-09-16 11:34:18.904 260 11789.68 221.87 52570.77 88888.00 2016-09-16 11:34:19.404 260 11789.75 221.88 52570.81 88888.00 2016-09-16 11:34:19.904 260 11789.73 221.87 52570.80 88888.00 2016-09-16 11:34:20.404 260 11789.68 221.86 52570.81 88888.00 2016-09-16 11:34:20.904 260 11789.71 221.87 52570.83 88888.00 2016-09-16 11:34:21.404 260 11789.74 221.88 52570.84 88888.00 2016-09-16 11:34:21.904 260 11789.75 221.91 52570.83 88888.00 2016-09-16 11:34:22.404 260 11789.72 221.93 52570.82 88888.00 2016-09-16 11:34:22.904 260 11789.72 221.91 52570.80 88888.00 2016-09-16 11:34:23.404 260 11789.71 221.90 52570.78 88888.00 2016-09-16 11:34:23.904 260 11789.68 221.91 52570.76 88888.00 2016-09-16 11:34:24.404 260 11789.70 221.90 52570.77 88888.00 2016-09-16 11:34:24.904 260 11789.66 221.86 52570.81 88888.00 2016-09-16 11:34:25.404 260 11789.70 221.86 52570.80 88888.00 2016-09-16 11:34:25.904 260 11789.72 221.88 52570.83 88888.00 2016-09-16 11:34:26.404 260 11789.68 221.92 52570.82 88888.00 2016-09-16 11:34:26.904 260 11789.70 221.90 52570.81 88888.00 2016-09-16 11:34:27.404 260 11789.73 221.90 52570.84 88888.00 2016-09-16 11:34:27.904 260 11789.71 221.92 52570.85 88888.00 2016-09-16 11:34:28.404 260 11789.67 221.88 52570.86 88888.00 2016-09-16 11:34:28.904 260 11789.70 221.91 52570.85 88888.00 2016-09-16 11:34:29.404 260 11789.65 221.88 52570.83 88888.00 2016-09-16 11:34:29.904 260 11789.64 221.88 52570.83 88888.00 2016-09-16 11:34:30.404 260 11789.67 221.91 52570.81 88888.00 2016-09-16 11:34:30.904 260 11789.71 221.92 52570.81 88888.00 2016-09-16 11:34:31.404 260 11789.70 221.91 52570.83 88888.00 2016-09-16 11:34:31.904 260 11789.70 221.88 52570.84 88888.00 2016-09-16 11:34:32.404 260 11789.70 221.85 52570.85 88888.00 2016-09-16 11:34:32.904 260 11789.71 221.90 52570.84 88888.00 2016-09-16 11:34:33.404 260 11789.71 221.92 52570.85 88888.00 2016-09-16 11:34:33.904 260 11789.71 221.87 52570.84 88888.00 2016-09-16 11:34:34.404 260 11789.72 221.86 52570.83 88888.00 2016-09-16 11:34:34.904 260 11789.70 221.86 52570.80 88888.00 2016-09-16 11:34:35.404 260 11789.66 221.87 52570.78 88888.00 2016-09-16 11:34:35.904 260 11789.67 221.83 52570.76 88888.00 2016-09-16 11:34:36.404 260 11789.67 221.84 52570.74 88888.00 2016-09-16 11:34:36.904 260 11789.66 221.87 52570.74 88888.00 2016-09-16 11:34:37.404 260 11789.66 221.85 52570.74 88888.00 2016-09-16 11:34:37.904 260 11789.67 221.87 52570.75 88888.00 2016-09-16 11:34:38.404 260 11789.68 221.85 52570.80 88888.00 2016-09-16 11:34:38.904 260 11789.68 221.85 52570.82 88888.00 2016-09-16 11:34:39.404 260 11789.68 221.82 52570.81 88888.00 2016-09-16 11:34:39.904 260 11789.71 221.78 52570.73 88888.00 2016-09-16 11:34:40.404 260 11789.70 221.77 52570.73 88888.00 2016-09-16 11:34:40.904 260 11789.67 221.81 52570.75 88888.00 2016-09-16 11:34:41.404 260 11789.63 221.84 52570.81 88888.00 2016-09-16 11:34:41.904 260 11789.60 221.82 52570.85 88888.00 2016-09-16 11:34:42.404 260 11789.63 221.78 52570.85 88888.00 2016-09-16 11:34:42.904 260 11789.65 221.79 52570.81 88888.00 2016-09-16 11:34:43.404 260 11789.62 221.78 52570.76 88888.00 2016-09-16 11:34:43.904 260 11789.60 221.75 52570.83 88888.00 2016-09-16 11:34:44.404 260 11789.59 221.73 52570.85 88888.00 2016-09-16 11:34:44.904 260 11789.59 221.81 52570.85 88888.00 2016-09-16 11:34:45.404 260 11789.55 221.86 52570.84 88888.00 2016-09-16 11:34:45.904 260 11789.58 221.85 52570.80 88888.00 2016-09-16 11:34:46.404 260 11789.56 221.82 52570.81 88888.00 2016-09-16 11:34:46.904 260 11789.58 221.83 52570.82 88888.00 2016-09-16 11:34:47.404 260 11789.57 221.84 52570.82 88888.00 2016-09-16 11:34:47.904 260 11789.59 221.84 52570.85 88888.00 2016-09-16 11:34:48.404 260 11789.55 221.86 52570.87 88888.00 2016-09-16 11:34:48.904 260 11789.54 221.85 52570.85 88888.00 2016-09-16 11:34:49.404 260 11789.58 221.85 52570.83 88888.00 2016-09-16 11:34:49.904 260 11789.59 221.83 52570.84 88888.00 2016-09-16 11:34:50.404 260 11789.60 221.84 52570.83 88888.00 2016-09-16 11:34:50.904 260 11789.58 221.86 52570.83 88888.00 2016-09-16 11:34:51.404 260 11789.55 221.84 52570.84 88888.00 2016-09-16 11:34:51.904 260 11789.54 221.83 52570.86 88888.00 2016-09-16 11:34:52.404 260 11789.51 221.82 52570.86 88888.00 2016-09-16 11:34:52.904 260 11789.53 221.84 52570.76 88888.00 2016-09-16 11:34:53.404 260 11789.57 221.84 52570.74 88888.00 2016-09-16 11:34:53.904 260 11789.58 221.87 52570.77 88888.00 2016-09-16 11:34:54.404 260 11789.57 221.86 52570.75 88888.00 2016-09-16 11:34:54.904 260 11789.57 221.83 52570.75 88888.00 2016-09-16 11:34:55.404 260 11789.57 221.84 52570.75 88888.00 2016-09-16 11:34:55.904 260 11789.58 221.83 52570.75 88888.00 2016-09-16 11:34:56.404 260 11789.57 221.83 52570.75 88888.00 2016-09-16 11:34:56.904 260 11789.54 221.85 52570.73 88888.00 2016-09-16 11:34:57.404 260 11789.57 221.86 52570.75 88888.00 2016-09-16 11:34:57.904 260 11789.56 221.86 52570.81 88888.00 2016-09-16 11:34:58.404 260 11789.56 221.87 52570.83 88888.00 2016-09-16 11:34:58.904 260 11789.60 221.88 52570.80 88888.00 2016-09-16 11:34:59.404 260 11789.62 221.87 52570.81 88888.00 2016-09-16 11:34:59.904 260 11789.62 221.88 52570.84 88888.00 2016-09-16 11:35:00.404 260 11789.62 221.85 52570.85 88888.00 2016-09-16 11:35:00.904 260 11789.60 221.82 52570.84 88888.00 2016-09-16 11:35:01.404 260 11789.59 221.83 52570.81 88888.00 2016-09-16 11:35:01.904 260 11789.58 221.83 52570.83 88888.00 2016-09-16 11:35:02.404 260 11789.58 221.85 52570.84 88888.00 2016-09-16 11:35:02.904 260 11789.53 221.83 52570.80 88888.00 2016-09-16 11:35:03.404 260 11789.48 221.82 52570.77 88888.00 2016-09-16 11:35:03.904 260 11789.51 221.81 52570.83 88888.00 2016-09-16 11:35:04.404 260 11789.55 221.83 52570.81 88888.00 2016-09-16 11:35:04.904 260 11789.56 221.82 52570.77 88888.00 2016-09-16 11:35:05.404 260 11789.58 221.81 52570.80 88888.00 2016-09-16 11:35:05.904 260 11789.59 221.81 52570.81 88888.00 2016-09-16 11:35:06.404 260 11789.59 221.83 52570.82 88888.00 2016-09-16 11:35:06.904 260 11789.59 221.82 52570.80 88888.00 2016-09-16 11:35:07.404 260 11789.59 221.82 52570.80 88888.00 2016-09-16 11:35:07.904 260 11789.62 221.82 52570.80 88888.00 2016-09-16 11:35:08.404 260 11789.68 221.81 52570.75 88888.00 2016-09-16 11:35:08.904 260 11789.67 221.83 52570.76 88888.00 2016-09-16 11:35:09.404 260 11789.64 221.86 52570.75 88888.00 2016-09-16 11:35:09.904 260 11789.62 221.84 52570.73 88888.00 2016-09-16 11:35:10.404 260 11789.60 221.84 52570.75 88888.00 2016-09-16 11:35:10.904 260 11789.58 221.86 52570.71 88888.00 2016-09-16 11:35:11.404 260 11789.56 221.87 52570.67 88888.00 2016-09-16 11:35:11.904 260 11789.56 221.88 52570.65 88888.00 2016-09-16 11:35:12.404 260 11789.56 221.87 52570.69 88888.00 2016-09-16 11:35:12.904 260 11789.58 221.88 52570.73 88888.00 2016-09-16 11:35:13.404 260 11789.57 221.87 52570.74 88888.00 2016-09-16 11:35:13.904 260 11789.54 221.85 52570.73 88888.00 2016-09-16 11:35:14.404 260 11789.53 221.82 52570.76 88888.00 2016-09-16 11:35:14.904 260 11789.51 221.85 52570.76 88888.00 2016-09-16 11:35:15.404 260 11789.53 221.85 52570.74 88888.00 2016-09-16 11:35:15.904 260 11789.54 221.83 52570.72 88888.00 2016-09-16 11:35:16.404 260 11789.51 221.85 52570.76 88888.00 2016-09-16 11:35:16.904 260 11789.49 221.92 52570.81 88888.00 2016-09-16 11:35:17.404 260 11789.47 221.92 52570.77 88888.00 2016-09-16 11:35:17.904 260 11789.45 221.90 52570.76 88888.00 2016-09-16 11:35:18.404 260 11789.47 221.91 52570.74 88888.00 2016-09-16 11:35:18.904 260 11789.48 221.88 52570.74 88888.00 2016-09-16 11:35:19.404 260 11789.49 221.91 52570.74 88888.00 2016-09-16 11:35:19.904 260 11789.49 221.94 52570.74 88888.00 2016-09-16 11:35:20.404 260 11789.47 221.95 52570.75 88888.00 2016-09-16 11:35:20.904 260 11789.53 221.96 52570.73 88888.00 2016-09-16 11:35:21.404 260 11789.53 221.98 52570.71 88888.00 2016-09-16 11:35:21.904 260 11789.51 221.98 52570.71 88888.00 2016-09-16 11:35:22.404 260 11789.51 222.00 52570.69 88888.00 2016-09-16 11:35:22.904 260 11789.54 222.00 52570.73 88888.00 2016-09-16 11:35:23.404 260 11789.50 222.00 52570.74 88888.00 2016-09-16 11:35:23.904 260 11789.48 221.96 52570.72 88888.00 2016-09-16 11:35:24.404 260 11789.48 222.00 52570.71 88888.00 2016-09-16 11:35:24.904 260 11789.51 222.01 52570.71 88888.00 2016-09-16 11:35:25.404 260 11789.50 222.02 52570.73 88888.00 2016-09-16 11:35:25.904 260 11789.53 222.00 52570.72 88888.00 2016-09-16 11:35:26.404 260 11789.50 221.96 52570.75 88888.00 2016-09-16 11:35:26.904 260 11789.48 221.97 52570.75 88888.00 2016-09-16 11:35:27.404 260 11789.50 222.01 52570.76 88888.00 2016-09-16 11:35:27.904 260 11789.50 221.98 52570.76 88888.00 2016-09-16 11:35:28.404 260 11789.50 221.96 52570.75 88888.00 2016-09-16 11:35:28.904 260 11789.53 221.92 52570.78 88888.00 2016-09-16 11:35:29.404 260 11789.49 221.92 52570.78 88888.00 2016-09-16 11:35:29.904 260 11789.51 221.92 52570.80 88888.00 2016-09-16 11:35:30.404 260 11789.53 221.93 52570.77 88888.00 2016-09-16 11:35:30.904 260 11789.53 221.91 52570.78 88888.00 2016-09-16 11:35:31.404 260 11789.59 221.90 52570.78 88888.00 2016-09-16 11:35:31.904 260 11789.60 221.88 52570.78 88888.00 2016-09-16 11:35:32.404 260 11789.62 221.88 52570.80 88888.00 2016-09-16 11:35:32.904 260 11789.62 221.91 52570.77 88888.00 2016-09-16 11:35:33.404 260 11789.57 221.91 52570.77 88888.00 2016-09-16 11:35:33.904 260 11789.58 221.94 52570.77 88888.00 2016-09-16 11:35:34.404 260 11789.62 221.95 52570.73 88888.00 2016-09-16 11:35:34.904 260 11789.65 221.94 52570.72 88888.00 2016-09-16 11:35:35.404 260 11789.66 221.95 52570.74 88888.00 2016-09-16 11:35:35.904 260 11789.63 221.91 52570.69 88888.00 2016-09-16 11:35:36.404 260 11789.62 221.86 52570.71 88888.00 2016-09-16 11:35:36.904 260 11789.62 221.87 52570.73 88888.00 2016-09-16 11:35:37.404 260 11789.65 221.86 52570.68 88888.00 2016-09-16 11:35:37.904 260 11789.66 221.85 52570.68 88888.00 2016-09-16 11:35:38.404 260 11789.66 221.83 52570.73 88888.00 2016-09-16 11:35:38.904 260 11789.64 221.81 52570.74 88888.00 2016-09-16 11:35:39.404 260 11789.67 221.83 52570.68 88888.00 2016-09-16 11:35:39.904 260 11789.70 221.82 52570.66 88888.00 2016-09-16 11:35:40.404 260 11789.70 221.84 52570.63 88888.00 2016-09-16 11:35:40.904 260 11789.68 221.82 52570.64 88888.00 2016-09-16 11:35:41.404 260 11789.65 221.82 52570.67 88888.00 2016-09-16 11:35:41.904 260 11789.64 221.78 52570.72 88888.00 2016-09-16 11:35:42.404 260 11789.67 221.79 52570.74 88888.00 2016-09-16 11:35:42.904 260 11789.66 221.77 52570.76 88888.00 2016-09-16 11:35:43.404 260 11789.64 221.81 52570.78 88888.00 2016-09-16 11:35:43.904 260 11789.65 221.82 52570.80 88888.00 2016-09-16 11:35:44.404 260 11789.70 221.79 52570.76 88888.00 2016-09-16 11:35:44.904 260 11789.66 221.81 52570.75 88888.00 2016-09-16 11:35:45.404 260 11789.64 221.81 52570.73 88888.00 2016-09-16 11:35:45.904 260 11789.63 221.77 52570.73 88888.00 2016-09-16 11:35:46.404 260 11789.63 221.75 52570.74 88888.00 2016-09-16 11:35:46.904 260 11789.59 221.74 52570.72 88888.00 2016-09-16 11:35:47.404 260 11789.59 221.74 52570.74 88888.00 2016-09-16 11:35:47.904 260 11789.62 221.75 52570.73 88888.00 2016-09-16 11:35:48.404 260 11789.65 221.77 52570.68 88888.00 2016-09-16 11:35:48.904 260 11789.62 221.76 52570.71 88888.00 2016-09-16 11:35:49.404 260 11789.58 221.76 52570.75 88888.00 2016-09-16 11:35:49.904 260 11789.60 221.78 52570.76 88888.00 2016-09-16 11:35:50.404 260 11789.60 221.81 52570.74 88888.00 2016-09-16 11:35:50.904 260 11789.62 221.83 52570.72 88888.00 2016-09-16 11:35:51.404 260 11789.63 221.81 52570.76 88888.00 2016-09-16 11:35:51.904 260 11789.62 221.81 52570.78 88888.00 2016-09-16 11:35:52.404 260 11789.56 221.81 52570.78 88888.00 2016-09-16 11:35:52.904 260 11789.53 221.82 52570.82 88888.00 2016-09-16 11:35:53.404 260 11789.54 221.82 52570.80 88888.00 2016-09-16 11:35:53.904 260 11789.55 221.83 52570.82 88888.00 2016-09-16 11:35:54.404 260 11789.54 221.85 52570.81 88888.00 2016-09-16 11:35:54.904 260 11789.55 221.86 52570.78 88888.00 2016-09-16 11:35:55.404 260 11789.55 221.85 52570.78 88888.00 2016-09-16 11:35:55.904 260 11789.54 221.86 52570.78 88888.00 2016-09-16 11:35:56.404 260 11789.53 221.87 52570.80 88888.00 2016-09-16 11:35:56.904 260 11789.53 221.86 52570.77 88888.00 2016-09-16 11:35:57.404 260 11789.56 221.90 52570.76 88888.00 2016-09-16 11:35:57.904 260 11789.55 221.91 52570.75 88888.00 2016-09-16 11:35:58.404 260 11789.57 221.92 52570.76 88888.00 2016-09-16 11:35:58.904 260 11789.54 221.90 52570.73 88888.00 2016-09-16 11:35:59.404 260 11789.51 221.91 52570.73 88888.00 2016-09-16 11:35:59.904 260 11789.53 221.88 52570.73 88888.00 2016-09-16 11:36:00.404 260 11789.54 221.87 52570.74 88888.00 2016-09-16 11:36:00.904 260 11789.50 221.88 52570.77 88888.00 2016-09-16 11:36:01.404 260 11789.49 221.90 52570.80 88888.00 2016-09-16 11:36:01.904 260 11789.53 221.90 52570.77 88888.00 2016-09-16 11:36:02.404 260 11789.50 221.92 52570.74 88888.00 2016-09-16 11:36:02.904 260 11789.50 221.92 52570.72 88888.00 2016-09-16 11:36:03.404 260 11789.51 221.92 52570.73 88888.00 2016-09-16 11:36:03.904 260 11789.47 221.96 52570.72 88888.00 2016-09-16 11:36:04.404 260 11789.45 221.98 52570.74 88888.00 2016-09-16 11:36:04.904 260 11789.46 222.02 52570.68 88888.00 2016-09-16 11:36:05.404 260 11789.47 222.01 52570.73 88888.00 2016-09-16 11:36:05.904 260 11789.42 222.04 52570.75 88888.00 2016-09-16 11:36:06.404 260 11789.37 222.04 52570.72 88888.00 2016-09-16 11:36:06.904 260 11789.38 222.04 52570.76 88888.00 2016-09-16 11:36:07.404 260 11789.42 222.05 52570.77 88888.00 2016-09-16 11:36:07.904 260 11789.40 222.10 52570.78 88888.00 2016-09-16 11:36:08.404 260 11789.39 222.11 52570.83 88888.00 2016-09-16 11:36:08.904 260 11789.37 222.13 52570.81 88888.00 2016-09-16 11:36:09.404 260 11789.37 222.11 52570.76 88888.00 2016-09-16 11:36:09.904 260 11789.38 222.08 52570.73 88888.00 2016-09-16 11:36:10.404 260 11789.39 222.10 52570.74 88888.00 2016-09-16 11:36:10.904 260 11789.37 222.13 52570.75 88888.00 2016-09-16 11:36:11.404 260 11789.36 222.14 52570.71 88888.00 2016-09-16 11:36:11.904 260 11789.38 222.12 52570.71 88888.00 2016-09-16 11:36:12.404 260 11789.33 222.11 52570.72 88888.00 2016-09-16 11:36:12.904 260 11789.31 222.14 52570.80 88888.00 2016-09-16 11:36:13.404 260 11789.31 222.14 52570.82 88888.00 2016-09-16 11:36:13.904 260 11789.36 222.16 52570.81 88888.00 2016-09-16 11:36:14.404 260 11789.33 222.14 52570.80 88888.00 2016-09-16 11:36:14.904 260 11789.30 222.15 52570.82 88888.00 2016-09-16 11:36:15.404 260 11789.27 222.14 52570.78 88888.00 2016-09-16 11:36:15.904 260 11789.27 222.17 52570.76 88888.00 2016-09-16 11:36:16.404 260 11789.27 222.17 52570.76 88888.00 2016-09-16 11:36:16.904 260 11789.28 222.17 52570.77 88888.00 2016-09-16 11:36:17.404 260 11789.30 222.17 52570.76 88888.00 2016-09-16 11:36:17.904 260 11789.31 222.17 52570.78 88888.00 2016-09-16 11:36:18.404 260 11789.29 222.20 52570.80 88888.00 2016-09-16 11:36:18.904 260 11789.29 222.21 52570.81 88888.00 2016-09-16 11:36:19.404 260 11789.26 222.20 52570.80 88888.00 2016-09-16 11:36:19.904 260 11789.26 222.21 52570.76 88888.00 2016-09-16 11:36:20.405 260 11789.27 222.23 52570.76 88888.00 2016-09-16 11:36:20.905 260 11789.27 222.23 52570.77 88888.00 2016-09-16 11:36:21.405 260 11789.26 222.21 52570.76 88888.00 2016-09-16 11:36:21.905 260 11789.24 222.22 52570.75 88888.00 2016-09-16 11:36:22.405 260 11789.28 222.25 52570.75 88888.00 2016-09-16 11:36:22.905 260 11789.26 222.23 52570.75 88888.00 2016-09-16 11:36:23.405 260 11789.21 222.19 52570.74 88888.00 2016-09-16 11:36:23.905 260 11789.22 222.17 52570.73 88888.00 2016-09-16 11:36:24.405 260 11789.21 222.23 52570.72 88888.00 2016-09-16 11:36:24.905 260 11789.22 222.23 52570.71 88888.00 2016-09-16 11:36:25.405 260 11789.23 222.24 52570.72 88888.00 2016-09-16 11:36:25.905 260 11789.24 222.27 52570.73 88888.00 2016-09-16 11:36:26.405 260 11789.23 222.32 52570.74 88888.00 2016-09-16 11:36:26.905 260 11789.26 222.32 52570.74 88888.00 2016-09-16 11:36:27.405 260 11789.26 222.30 52570.76 88888.00 2016-09-16 11:36:27.905 260 11789.19 222.31 52570.76 88888.00 2016-09-16 11:36:28.405 260 11789.18 222.32 52570.76 88888.00 2016-09-16 11:36:28.905 260 11789.18 222.33 52570.77 88888.00 2016-09-16 11:36:29.405 260 11789.21 222.37 52570.75 88888.00 2016-09-16 11:36:29.905 260 11789.20 222.41 52570.76 88888.00 2016-09-16 11:36:30.405 260 11789.15 222.42 52570.76 88888.00 2016-09-16 11:36:30.905 260 11789.13 222.43 52570.75 88888.00 2016-09-16 11:36:31.405 260 11789.13 222.45 52570.75 88888.00 2016-09-16 11:36:31.905 260 11789.16 222.49 52570.75 88888.00 2016-09-16 11:36:32.405 260 11789.12 222.49 52570.76 88888.00 2016-09-16 11:36:32.905 260 11789.10 222.48 52570.77 88888.00 2016-09-16 11:36:33.405 260 11789.12 222.46 52570.80 88888.00 2016-09-16 11:36:33.905 260 11789.11 222.49 52570.80 88888.00 2016-09-16 11:36:34.405 260 11789.12 222.49 52570.80 88888.00 2016-09-16 11:36:34.905 260 11789.11 222.48 52570.76 88888.00 2016-09-16 11:36:35.405 260 11789.12 222.48 52570.76 88888.00 2016-09-16 11:36:35.905 260 11789.10 222.45 52570.81 88888.00 2016-09-16 11:36:36.405 260 11789.10 222.49 52570.84 88888.00 2016-09-16 11:36:36.905 260 11789.10 222.50 52570.83 88888.00 2016-09-16 11:36:37.405 260 11789.06 222.48 52570.82 88888.00 2016-09-16 11:36:37.905 260 11789.09 222.45 52570.80 88888.00 2016-09-16 11:36:38.405 260 11789.11 222.50 52570.76 88888.00 2016-09-16 11:36:38.905 260 11789.09 222.54 52570.75 88888.00 2016-09-16 11:36:39.405 260 11789.07 222.54 52570.76 88888.00 2016-09-16 11:36:39.905 260 11789.05 222.54 52570.77 88888.00 2016-09-16 11:36:40.405 260 11789.04 222.53 52570.78 88888.00 2016-09-16 11:36:40.905 260 11789.07 222.50 52570.76 88888.00 2016-09-16 11:36:41.405 260 11789.10 222.52 52570.76 88888.00 2016-09-16 11:36:41.905 260 11789.07 222.52 52570.75 88888.00 2016-09-16 11:36:42.405 260 11789.09 222.55 52570.74 88888.00 2016-09-16 11:36:42.905 260 11789.10 222.56 52570.72 88888.00 2016-09-16 11:36:43.405 260 11789.11 222.55 52570.69 88888.00 2016-09-16 11:36:43.905 260 11789.11 222.53 52570.65 88888.00 2016-09-16 11:36:44.405 260 11789.07 222.50 52570.65 88888.00 2016-09-16 11:36:44.905 260 11789.04 222.51 52570.67 88888.00 2016-09-16 11:36:45.405 260 11789.05 222.58 52570.72 88888.00 2016-09-16 11:36:45.905 260 11789.02 222.60 52570.76 88888.00 2016-09-16 11:36:46.405 260 11789.04 222.59 52570.76 88888.00 2016-09-16 11:36:46.905 260 11789.05 222.60 52570.75 88888.00 2016-09-16 11:36:47.405 260 11789.04 222.56 52570.73 88888.00 2016-09-16 11:36:47.905 260 11789.00 222.56 52570.74 88888.00 2016-09-16 11:36:48.405 260 11788.98 222.58 52570.77 88888.00 2016-09-16 11:36:48.905 260 11789.00 222.56 52570.78 88888.00 2016-09-16 11:36:49.405 260 11789.03 222.58 52570.77 88888.00 2016-09-16 11:36:49.905 260 11789.04 222.60 52570.73 88888.00 2016-09-16 11:36:50.405 260 11789.04 222.59 52570.72 88888.00 2016-09-16 11:36:50.905 260 11789.06 222.60 52570.71 88888.00 2016-09-16 11:36:51.405 260 11789.06 222.56 52570.71 88888.00 2016-09-16 11:36:51.905 260 11789.04 222.53 52570.65 88888.00 2016-09-16 11:36:52.405 260 11789.04 222.58 52570.66 88888.00 2016-09-16 11:36:52.905 260 11789.02 222.62 52570.72 88888.00 2016-09-16 11:36:53.405 260 11789.00 222.59 52570.72 88888.00 2016-09-16 11:36:53.905 260 11788.98 222.56 52570.74 88888.00 2016-09-16 11:36:54.405 260 11788.98 222.53 52570.77 88888.00 2016-09-16 11:36:54.905 260 11788.96 222.50 52570.76 88888.00 2016-09-16 11:36:55.405 260 11788.96 222.53 52570.80 88888.00 2016-09-16 11:36:55.905 260 11788.94 222.52 52570.83 88888.00 2016-09-16 11:36:56.405 260 11788.94 222.45 52570.80 88888.00 2016-09-16 11:36:56.905 260 11788.93 222.46 52570.76 88888.00 2016-09-16 11:36:57.405 260 11788.96 222.50 52570.76 88888.00 2016-09-16 11:36:57.905 260 11788.94 222.54 52570.78 88888.00 2016-09-16 11:36:58.405 260 11788.95 222.52 52570.82 88888.00 2016-09-16 11:36:58.905 260 11788.96 222.52 52570.81 88888.00 2016-09-16 11:36:59.405 260 11788.98 222.50 52570.78 88888.00 2016-09-16 11:36:59.905 260 11788.97 222.52 52570.83 88888.00 2016-09-16 11:37:00.405 260 11788.95 222.50 52570.84 88888.00 2016-09-16 11:37:00.905 260 11788.92 222.49 52570.80 88888.00 2016-09-16 11:37:01.405 260 11788.91 222.50 52570.81 88888.00 2016-09-16 11:37:01.905 260 11788.93 222.50 52570.85 88888.00 2016-09-16 11:37:02.405 260 11788.97 222.49 52570.82 88888.00 2016-09-16 11:37:02.905 260 11788.97 222.49 52570.78 88888.00 2016-09-16 11:37:03.405 260 11788.96 222.46 52570.82 88888.00 2016-09-16 11:37:03.905 260 11788.94 222.46 52570.85 88888.00 2016-09-16 11:37:04.405 260 11788.95 222.46 52570.78 88888.00 2016-09-16 11:37:04.905 260 11788.94 222.45 52570.75 88888.00 2016-09-16 11:37:05.405 260 11788.91 222.45 52570.75 88888.00 2016-09-16 11:37:05.905 260 11788.93 222.42 52570.75 88888.00 2016-09-16 11:37:06.405 260 11788.94 222.41 52570.77 88888.00 2016-09-16 11:37:06.905 260 11788.95 222.42 52570.81 88888.00 2016-09-16 11:37:07.405 260 11788.96 222.39 52570.80 88888.00 2016-09-16 11:37:07.905 260 11788.93 222.34 52570.80 88888.00 2016-09-16 11:37:08.405 260 11788.92 222.32 52570.83 88888.00 2016-09-16 11:37:08.905 260 11788.96 222.35 52570.78 88888.00 2016-09-16 11:37:09.405 260 11788.96 222.39 52570.80 88888.00 2016-09-16 11:37:09.905 260 11788.97 222.39 52570.77 88888.00 2016-09-16 11:37:10.405 260 11789.00 222.35 52570.78 88888.00 2016-09-16 11:37:10.905 260 11789.02 222.34 52570.80 88888.00 2016-09-16 11:37:11.405 260 11788.98 222.34 52570.85 88888.00 2016-09-16 11:37:11.905 260 11788.97 222.34 52570.84 88888.00 2016-09-16 11:37:12.405 260 11788.97 222.34 52570.81 88888.00 2016-09-16 11:37:12.905 260 11788.97 222.33 52570.82 88888.00 2016-09-16 11:37:13.405 260 11789.00 222.32 52570.84 88888.00 2016-09-16 11:37:13.905 260 11789.01 222.30 52570.78 88888.00 2016-09-16 11:37:14.405 260 11789.02 222.31 52570.80 88888.00 2016-09-16 11:37:14.905 260 11789.02 222.33 52570.83 88888.00 2016-09-16 11:37:15.405 260 11789.02 222.35 52570.84 88888.00 2016-09-16 11:37:15.905 260 11789.03 222.35 52570.85 88888.00 2016-09-16 11:37:16.405 260 11789.04 222.35 52570.81 88888.00 2016-09-16 11:37:16.905 260 11789.05 222.33 52570.78 88888.00 2016-09-16 11:37:17.405 260 11789.03 222.36 52570.80 88888.00 2016-09-16 11:37:17.905 260 11789.00 222.36 52570.78 88888.00 2016-09-16 11:37:18.405 260 11789.01 222.34 52570.76 88888.00 2016-09-16 11:37:18.905 260 11789.00 222.32 52570.75 88888.00 2016-09-16 11:37:19.405 260 11788.95 222.37 52570.78 88888.00 2016-09-16 11:37:19.905 260 11788.97 222.39 52570.83 88888.00 2016-09-16 11:37:20.405 260 11788.97 222.35 52570.78 88888.00 2016-09-16 11:37:20.905 260 11788.98 222.33 52570.75 88888.00 2016-09-16 11:37:21.405 260 11788.98 222.34 52570.75 88888.00 2016-09-16 11:37:21.905 260 11788.98 222.34 52570.76 88888.00 2016-09-16 11:37:22.405 260 11789.00 222.30 52570.78 88888.00 2016-09-16 11:37:22.905 260 11789.03 222.27 52570.76 88888.00 2016-09-16 11:37:23.405 260 11789.02 222.30 52570.73 88888.00 2016-09-16 11:37:23.905 260 11789.00 222.31 52570.72 88888.00 2016-09-16 11:37:24.405 260 11789.01 222.30 52570.73 88888.00 2016-09-16 11:37:24.905 260 11789.00 222.31 52570.74 88888.00 2016-09-16 11:37:25.405 260 11788.96 222.32 52570.75 88888.00 2016-09-16 11:37:25.905 260 11788.98 222.35 52570.73 88888.00 2016-09-16 11:37:26.405 260 11788.98 222.35 52570.74 88888.00 2016-09-16 11:37:26.905 260 11788.95 222.30 52570.76 88888.00 2016-09-16 11:37:27.405 260 11788.97 222.25 52570.83 88888.00 2016-09-16 11:37:27.905 260 11788.95 222.31 52570.81 88888.00 2016-09-16 11:37:28.405 260 11788.94 222.31 52570.76 88888.00 2016-09-16 11:37:28.905 260 11788.91 222.32 52570.78 88888.00 2016-09-16 11:37:29.405 260 11788.89 222.36 52570.77 88888.00 2016-09-16 11:37:29.905 260 11788.91 222.37 52570.75 88888.00 2016-09-16 11:37:30.405 260 11788.87 222.34 52570.75 88888.00 2016-09-16 11:37:30.905 260 11788.87 222.36 52570.80 88888.00 2016-09-16 11:37:31.405 260 11788.88 222.34 52570.78 88888.00 2016-09-16 11:37:31.905 260 11788.88 222.37 52570.80 88888.00 2016-09-16 11:37:32.405 260 11788.84 222.39 52570.77 88888.00 2016-09-16 11:37:32.905 260 11788.84 222.36 52570.77 88888.00 2016-09-16 11:37:33.405 260 11788.84 222.34 52570.82 88888.00 2016-09-16 11:37:33.905 260 11788.86 222.36 52570.82 88888.00 2016-09-16 11:37:34.405 260 11788.87 222.37 52570.83 88888.00 2016-09-16 11:37:34.905 260 11788.86 222.35 52570.83 88888.00 2016-09-16 11:37:35.405 260 11788.81 222.37 52570.82 88888.00 2016-09-16 11:37:35.905 260 11788.80 222.40 52570.84 88888.00 2016-09-16 11:37:36.405 260 11788.80 222.36 52570.85 88888.00 2016-09-16 11:37:36.905 260 11788.83 222.32 52570.86 88888.00 2016-09-16 11:37:37.405 260 11788.78 222.30 52570.89 88888.00 2016-09-16 11:37:37.905 260 11788.76 222.31 52570.91 88888.00 2016-09-16 11:37:38.405 260 11788.74 222.36 52570.93 88888.00 2016-09-16 11:37:38.905 260 11788.76 222.41 52570.89 88888.00 2016-09-16 11:37:39.405 260 11788.77 222.40 52570.85 88888.00 2016-09-16 11:37:39.905 260 11788.72 222.37 52570.85 88888.00 2016-09-16 11:37:40.405 260 11788.71 222.34 52570.83 88888.00 2016-09-16 11:37:40.905 260 11788.71 222.36 52570.80 88888.00 2016-09-16 11:37:41.405 260 11788.69 222.39 52570.77 88888.00 2016-09-16 11:37:41.905 260 11788.66 222.43 52570.78 88888.00 2016-09-16 11:37:42.405 260 11788.65 222.44 52570.80 88888.00 2016-09-16 11:37:42.905 260 11788.67 222.42 52570.77 88888.00 2016-09-16 11:37:43.405 260 11788.74 222.40 52570.80 88888.00 2016-09-16 11:37:43.905 260 11788.71 222.40 52570.80 88888.00 2016-09-16 11:37:44.405 260 11788.70 222.40 52570.78 88888.00 2016-09-16 11:37:44.905 260 11788.69 222.39 52570.81 88888.00 2016-09-16 11:37:45.405 260 11788.67 222.41 52570.82 88888.00 2016-09-16 11:37:45.905 260 11788.63 222.41 52570.89 88888.00 2016-09-16 11:37:46.405 260 11788.61 222.45 52570.91 88888.00 2016-09-16 11:37:46.905 260 11788.61 222.45 52570.92 88888.00 2016-09-16 11:37:47.405 260 11788.62 222.48 52570.85 88888.00 2016-09-16 11:37:47.905 260 11788.66 222.48 52570.82 88888.00 2016-09-16 11:37:48.405 260 11788.63 222.43 52570.84 88888.00 2016-09-16 11:37:48.905 260 11788.67 222.46 52570.84 88888.00 2016-09-16 11:37:49.405 260 11788.67 222.49 52570.84 88888.00 2016-09-16 11:37:49.905 260 11788.63 222.42 52570.86 88888.00 2016-09-16 11:37:50.405 260 11788.63 222.40 52570.89 88888.00 2016-09-16 11:37:50.905 260 11788.62 222.40 52570.86 88888.00 2016-09-16 11:37:51.405 260 11788.58 222.45 52570.82 88888.00 2016-09-16 11:37:51.905 260 11788.57 222.50 52570.80 88888.00 2016-09-16 11:37:52.405 260 11788.60 222.52 52570.84 88888.00 2016-09-16 11:37:52.905 260 11788.60 222.54 52570.83 88888.00 2016-09-16 11:37:53.405 260 11788.59 222.54 52570.80 88888.00 2016-09-16 11:37:53.905 260 11788.58 222.54 52570.81 88888.00 2016-09-16 11:37:54.405 260 11788.53 222.50 52570.81 88888.00 2016-09-16 11:37:54.905 260 11788.54 222.50 52570.81 88888.00 2016-09-16 11:37:55.405 260 11788.57 222.54 52570.81 88888.00 2016-09-16 11:37:55.905 260 11788.52 222.56 52570.80 88888.00 2016-09-16 11:37:56.405 260 11788.50 222.58 52570.84 88888.00 2016-09-16 11:37:56.905 260 11788.45 222.56 52570.85 88888.00 2016-09-16 11:37:57.405 260 11788.45 222.55 52570.82 88888.00 2016-09-16 11:37:57.905 260 11788.48 222.54 52570.80 88888.00 2016-09-16 11:37:58.405 260 11788.48 222.53 52570.78 88888.00 2016-09-16 11:37:58.905 260 11788.49 222.53 52570.76 88888.00 2016-09-16 11:37:59.405 260 11788.51 222.53 52570.78 88888.00 2016-09-16 11:37:59.905 260 11788.51 222.52 52570.83 88888.00 2016-09-16 11:38:00.405 260 11788.53 222.54 52570.83 88888.00 2016-09-16 11:38:00.905 260 11788.51 222.53 52570.80 88888.00 2016-09-16 11:38:01.405 260 11788.52 222.51 52570.77 88888.00 2016-09-16 11:38:01.905 260 11788.52 222.52 52570.77 88888.00 2016-09-16 11:38:02.405 260 11788.49 222.52 52570.78 88888.00 2016-09-16 11:38:02.905 260 11788.48 222.50 52570.80 88888.00 2016-09-16 11:38:03.405 260 11788.51 222.52 52570.78 88888.00 2016-09-16 11:38:03.905 260 11788.51 222.56 52570.76 88888.00 2016-09-16 11:38:04.405 260 11788.51 222.56 52570.78 88888.00 2016-09-16 11:38:04.905 260 11788.52 222.50 52570.78 88888.00 2016-09-16 11:38:05.405 260 11788.50 222.46 52570.80 88888.00 2016-09-16 11:38:05.905 260 11788.53 222.50 52570.78 88888.00 2016-09-16 11:38:06.405 260 11788.54 222.51 52570.78 88888.00 2016-09-16 11:38:06.905 260 11788.56 222.49 52570.78 88888.00 2016-09-16 11:38:07.405 260 11788.53 222.48 52570.76 88888.00 2016-09-16 11:38:07.905 260 11788.52 222.48 52570.72 88888.00 2016-09-16 11:38:08.405 260 11788.50 222.46 52570.76 88888.00 2016-09-16 11:38:08.905 260 11788.52 222.50 52570.77 88888.00 2016-09-16 11:38:09.405 260 11788.50 222.51 52570.76 88888.00 2016-09-16 11:38:09.905 260 11788.49 222.51 52570.81 88888.00 2016-09-16 11:38:10.405 260 11788.53 222.44 52570.82 88888.00 2016-09-16 11:38:10.905 260 11788.54 222.43 52570.82 88888.00 2016-09-16 11:38:11.405 260 11788.54 222.42 52570.82 88888.00 2016-09-16 11:38:11.905 260 11788.51 222.43 52570.80 88888.00 2016-09-16 11:38:12.405 260 11788.48 222.43 52570.80 88888.00 2016-09-16 11:38:12.905 260 11788.50 222.41 52570.76 88888.00 2016-09-16 11:38:13.405 260 11788.53 222.44 52570.77 88888.00 2016-09-16 11:38:13.905 260 11788.52 222.45 52570.77 88888.00 2016-09-16 11:38:14.405 260 11788.53 222.46 52570.76 88888.00 2016-09-16 11:38:14.905 260 11788.49 222.45 52570.73 88888.00 2016-09-16 11:38:15.405 260 11788.53 222.46 52570.68 88888.00 2016-09-16 11:38:15.905 260 11788.58 222.45 52570.68 88888.00 2016-09-16 11:38:16.405 260 11788.60 222.44 52570.68 88888.00 2016-09-16 11:38:16.905 260 11788.59 222.46 52570.71 88888.00 2016-09-16 11:38:17.405 260 11788.57 222.48 52570.72 88888.00 2016-09-16 11:38:17.905 260 11788.57 222.44 52570.73 88888.00 2016-09-16 11:38:18.405 260 11788.54 222.40 52570.74 88888.00 2016-09-16 11:38:18.905 260 11788.53 222.39 52570.80 88888.00 2016-09-16 11:38:19.405 260 11788.59 222.40 52570.81 88888.00 2016-09-16 11:38:19.905 260 11788.62 222.41 52570.78 88888.00 2016-09-16 11:38:20.406 260 11788.63 222.40 52570.78 88888.00 2016-09-16 11:38:20.906 260 11788.65 222.41 52570.75 88888.00 2016-09-16 11:38:21.406 260 11788.63 222.41 52570.75 88888.00 2016-09-16 11:38:21.906 260 11788.65 222.40 52570.73 88888.00 2016-09-16 11:38:22.406 260 11788.69 222.42 52570.73 88888.00 2016-09-16 11:38:22.906 260 11788.68 222.42 52570.72 88888.00 2016-09-16 11:38:23.406 260 11788.68 222.40 52570.77 88888.00 2016-09-16 11:38:23.906 260 11788.67 222.40 52570.78 88888.00 2016-09-16 11:38:24.406 260 11788.66 222.40 52570.76 88888.00 2016-09-16 11:38:24.906 260 11788.67 222.34 52570.74 88888.00 2016-09-16 11:38:25.405 260 11788.62 222.33 52570.76 88888.00 2016-09-16 11:38:25.905 260 11788.60 222.32 52570.77 88888.00 2016-09-16 11:38:26.405 260 11788.62 222.36 52570.80 88888.00 2016-09-16 11:38:26.905 260 11788.63 222.36 52570.83 88888.00 2016-09-16 11:38:27.405 260 11788.62 222.34 52570.86 88888.00 2016-09-16 11:38:27.905 260 11788.62 222.36 52570.82 88888.00 2016-09-16 11:38:28.405 260 11788.62 222.35 52570.74 88888.00 2016-09-16 11:38:28.905 260 11788.65 222.39 52570.72 88888.00 2016-09-16 11:38:29.405 260 11788.63 222.39 52570.76 88888.00 2016-09-16 11:38:29.905 260 11788.62 222.36 52570.76 88888.00 2016-09-16 11:38:30.405 260 11788.67 222.37 52570.76 88888.00 2016-09-16 11:38:30.905 260 11788.67 222.39 52570.74 88888.00 2016-09-16 11:38:31.405 260 11788.63 222.36 52570.73 88888.00 2016-09-16 11:38:31.905 260 11788.59 222.36 52570.76 88888.00 2016-09-16 11:38:32.405 260 11788.57 222.35 52570.76 88888.00 2016-09-16 11:38:32.905 260 11788.56 222.33 52570.75 88888.00 2016-09-16 11:38:33.405 260 11788.54 222.32 52570.75 88888.00 2016-09-16 11:38:33.905 260 11788.56 222.31 52570.80 88888.00 2016-09-16 11:38:34.405 260 11788.54 222.30 52570.76 88888.00 2016-09-16 11:38:34.905 260 11788.58 222.33 52570.71 88888.00 2016-09-16 11:38:35.405 260 11788.59 222.34 52570.68 88888.00 2016-09-16 11:38:35.905 260 11788.62 222.34 52570.72 88888.00 2016-09-16 11:38:36.405 260 11788.63 222.32 52570.69 88888.00 2016-09-16 11:38:36.905 260 11788.58 222.29 52570.68 88888.00 2016-09-16 11:38:37.405 260 11788.56 222.24 52570.73 88888.00 2016-09-16 11:38:37.905 260 11788.60 222.26 52570.75 88888.00 2016-09-16 11:38:38.405 260 11788.62 222.30 52570.76 88888.00 2016-09-16 11:38:38.905 260 11788.65 222.32 52570.76 88888.00 2016-09-16 11:38:39.405 260 11788.66 222.30 52570.76 88888.00 2016-09-16 11:38:39.905 260 11788.68 222.31 52570.76 88888.00 2016-09-16 11:38:40.405 260 11788.65 222.39 52570.73 88888.00 2016-09-16 11:38:40.905 260 11788.65 222.41 52570.71 88888.00 2016-09-16 11:38:41.405 260 11788.67 222.37 52570.72 88888.00 2016-09-16 11:38:41.905 260 11788.66 222.35 52570.77 88888.00 2016-09-16 11:38:42.405 260 11788.65 222.32 52570.78 88888.00 2016-09-16 11:38:42.905 260 11788.65 222.30 52570.78 88888.00 2016-09-16 11:38:43.405 260 11788.62 222.35 52570.75 88888.00 2016-09-16 11:38:43.905 260 11788.60 222.39 52570.74 88888.00 2016-09-16 11:38:44.405 260 11788.60 222.39 52570.76 88888.00 2016-09-16 11:38:44.905 260 11788.66 222.37 52570.77 88888.00 2016-09-16 11:38:45.405 260 11788.65 222.34 52570.76 88888.00 2016-09-16 11:38:45.905 260 11788.62 222.35 52570.75 88888.00 2016-09-16 11:38:46.405 260 11788.62 222.36 52570.73 88888.00 2016-09-16 11:38:46.905 260 11788.61 222.35 52570.69 88888.00 2016-09-16 11:38:47.405 260 11788.59 222.33 52570.67 88888.00 2016-09-16 11:38:47.905 260 11788.57 222.35 52570.69 88888.00 2016-09-16 11:38:48.405 260 11788.60 222.37 52570.74 88888.00 2016-09-16 11:38:48.905 260 11788.57 222.39 52570.76 88888.00 2016-09-16 11:38:49.405 260 11788.58 222.40 52570.76 88888.00 2016-09-16 11:38:49.905 260 11788.61 222.40 52570.72 88888.00 2016-09-16 11:38:50.406 260 11788.60 222.41 52570.71 88888.00 2016-09-16 11:38:50.906 260 11788.63 222.37 52570.71 88888.00 2016-09-16 11:38:51.406 260 11788.63 222.36 52570.72 88888.00 2016-09-16 11:38:51.906 260 11788.61 222.35 52570.74 88888.00 2016-09-16 11:38:52.406 260 11788.66 222.36 52570.73 88888.00 2016-09-16 11:38:52.906 260 11788.65 222.36 52570.74 88888.00 2016-09-16 11:38:53.406 260 11788.62 222.36 52570.74 88888.00 2016-09-16 11:38:53.906 260 11788.62 222.34 52570.74 88888.00 2016-09-16 11:38:54.406 260 11788.67 222.32 52570.71 88888.00 2016-09-16 11:38:54.906 260 11788.68 222.33 52570.67 88888.00 2016-09-16 11:38:55.406 260 11788.67 222.33 52570.69 88888.00 2016-09-16 11:38:55.906 260 11788.65 222.39 52570.71 88888.00 2016-09-16 11:38:56.406 260 11788.68 222.43 52570.73 88888.00 2016-09-16 11:38:56.906 260 11788.70 222.42 52570.74 88888.00 2016-09-16 11:38:57.406 260 11788.67 222.41 52570.76 88888.00 2016-09-16 11:38:57.906 260 11788.61 222.41 52570.76 88888.00 2016-09-16 11:38:58.406 260 11788.65 222.42 52570.75 88888.00 2016-09-16 11:38:58.906 260 11788.62 222.37 52570.74 88888.00 2016-09-16 11:38:59.406 260 11788.65 222.36 52570.74 88888.00 2016-09-16 11:38:59.906 260 11788.68 222.37 52570.77 88888.00 2016-09-16 11:39:00.406 260 11788.72 222.37 52570.76 88888.00 2016-09-16 11:39:00.906 260 11788.76 222.39 52570.76 88888.00 2016-09-16 11:39:01.406 260 11788.75 222.37 52570.75 88888.00 2016-09-16 11:39:01.906 260 11788.72 222.41 52570.76 88888.00 2016-09-16 11:39:02.406 260 11788.72 222.43 52570.80 88888.00 2016-09-16 11:39:02.906 260 11788.71 222.39 52570.82 88888.00 2016-09-16 11:39:03.406 260 11788.75 222.36 52570.83 88888.00 2016-09-16 11:39:03.906 260 11788.76 222.37 52570.78 88888.00 2016-09-16 11:39:04.406 260 11788.76 222.37 52570.75 88888.00 2016-09-16 11:39:04.906 260 11788.76 222.40 52570.77 88888.00 2016-09-16 11:39:05.406 260 11788.71 222.41 52570.78 88888.00 2016-09-16 11:39:05.906 260 11788.76 222.40 52570.77 88888.00 2016-09-16 11:39:06.406 260 11788.78 222.40 52570.73 88888.00 2016-09-16 11:39:06.906 260 11788.76 222.42 52570.71 88888.00 2016-09-16 11:39:07.406 260 11788.77 222.42 52570.73 88888.00 2016-09-16 11:39:07.906 260 11788.77 222.43 52570.71 88888.00 2016-09-16 11:39:08.406 260 11788.77 222.43 52570.73 88888.00 2016-09-16 11:39:08.906 260 11788.76 222.41 52570.75 88888.00 2016-09-16 11:39:09.406 260 11788.79 222.41 52570.81 88888.00 2016-09-16 11:39:09.906 260 11788.81 222.41 52570.80 88888.00 2016-09-16 11:39:10.406 260 11788.83 222.40 52570.76 88888.00 2016-09-16 11:39:10.906 260 11788.80 222.41 52570.73 88888.00 2016-09-16 11:39:11.406 260 11788.80 222.41 52570.69 88888.00 2016-09-16 11:39:11.906 260 11788.80 222.42 52570.67 88888.00 2016-09-16 11:39:12.406 260 11788.79 222.43 52570.72 88888.00 2016-09-16 11:39:12.906 260 11788.80 222.41 52570.75 88888.00 2016-09-16 11:39:13.406 260 11788.77 222.41 52570.76 88888.00 2016-09-16 11:39:13.906 260 11788.76 222.41 52570.75 88888.00 2016-09-16 11:39:14.406 260 11788.76 222.41 52570.77 88888.00 2016-09-16 11:39:14.906 260 11788.79 222.41 52570.73 88888.00 2016-09-16 11:39:15.406 260 11788.86 222.43 52570.68 88888.00 2016-09-16 11:39:15.906 260 11788.88 222.42 52570.63 88888.00 2016-09-16 11:39:16.406 260 11788.89 222.43 52570.63 88888.00 2016-09-16 11:39:16.906 260 11788.87 222.41 52570.60 88888.00 2016-09-16 11:39:17.406 260 11788.81 222.42 52570.66 88888.00 2016-09-16 11:39:17.906 260 11788.83 222.41 52570.71 88888.00 2016-09-16 11:39:18.406 260 11788.81 222.37 52570.68 88888.00 2016-09-16 11:39:18.906 260 11788.81 222.40 52570.68 88888.00 2016-09-16 11:39:19.406 260 11788.81 222.41 52570.67 88888.00 2016-09-16 11:39:19.906 260 11788.84 222.41 52570.63 88888.00 2016-09-16 11:39:20.406 260 11788.84 222.42 52570.63 88888.00 2016-09-16 11:39:20.906 260 11788.84 222.44 52570.66 88888.00 2016-09-16 11:39:21.406 260 11788.81 222.42 52570.65 88888.00 2016-09-16 11:39:21.906 260 11788.83 222.41 52570.64 88888.00 2016-09-16 11:39:22.406 260 11788.87 222.37 52570.65 88888.00 2016-09-16 11:39:22.906 260 11788.88 222.36 52570.67 88888.00 2016-09-16 11:39:23.406 260 11788.87 222.35 52570.66 88888.00 2016-09-16 11:39:23.906 260 11788.86 222.36 52570.64 88888.00 2016-09-16 11:39:24.406 260 11788.86 222.37 52570.64 88888.00 2016-09-16 11:39:24.906 260 11788.84 222.36 52570.68 88888.00 2016-09-16 11:39:25.406 260 11788.80 222.35 52570.68 88888.00 2016-09-16 11:39:25.906 260 11788.80 222.35 52570.65 88888.00 2016-09-16 11:39:26.406 260 11788.79 222.36 52570.64 88888.00 2016-09-16 11:39:26.906 260 11788.80 222.36 52570.67 88888.00 2016-09-16 11:39:27.406 260 11788.85 222.39 52570.68 88888.00 2016-09-16 11:39:27.906 260 11788.84 222.41 52570.66 88888.00 2016-09-16 11:39:28.406 260 11788.81 222.37 52570.68 88888.00 2016-09-16 11:39:28.906 260 11788.79 222.36 52570.68 88888.00 2016-09-16 11:39:29.406 260 11788.79 222.36 52570.68 88888.00 2016-09-16 11:39:29.906 260 11788.79 222.36 52570.66 88888.00 2016-09-16 11:39:30.406 260 11788.81 222.42 52570.71 88888.00 2016-09-16 11:39:30.906 260 11788.86 222.44 52570.71 88888.00 2016-09-16 11:39:31.406 260 11788.89 222.43 52570.72 88888.00 2016-09-16 11:39:31.906 260 11788.91 222.40 52570.68 88888.00 2016-09-16 11:39:32.406 260 11788.87 222.41 52570.67 88888.00 2016-09-16 11:39:32.906 260 11788.85 222.39 52570.66 88888.00 2016-09-16 11:39:33.406 260 11788.84 222.39 52570.65 88888.00 2016-09-16 11:39:33.906 260 11788.83 222.42 52570.64 88888.00 2016-09-16 11:39:34.406 260 11788.85 222.42 52570.62 88888.00 2016-09-16 11:39:34.906 260 11788.86 222.43 52570.62 88888.00 2016-09-16 11:39:35.406 260 11788.84 222.46 52570.62 88888.00 2016-09-16 11:39:35.906 260 11788.86 222.49 52570.67 88888.00 2016-09-16 11:39:36.406 260 11788.87 222.49 52570.65 88888.00 2016-09-16 11:39:36.906 260 11788.87 222.49 52570.58 88888.00 2016-09-16 11:39:37.406 260 11788.89 222.49 52570.59 88888.00 2016-09-16 11:39:37.906 260 11788.85 222.45 52570.62 88888.00 2016-09-16 11:39:38.406 260 11788.84 222.45 52570.63 88888.00 2016-09-16 11:39:38.906 260 11788.87 222.41 52570.59 88888.00 2016-09-16 11:39:39.406 260 11788.87 222.41 52570.59 88888.00 2016-09-16 11:39:39.906 260 11788.84 222.41 52570.63 88888.00 2016-09-16 11:39:40.406 260 11788.84 222.35 52570.58 88888.00 2016-09-16 11:39:40.906 260 11788.87 222.36 52570.58 88888.00 2016-09-16 11:39:41.406 260 11788.89 222.41 52570.58 88888.00 2016-09-16 11:39:41.906 260 11788.86 222.39 52570.59 88888.00 2016-09-16 11:39:42.406 260 11788.85 222.35 52570.58 88888.00 2016-09-16 11:39:42.906 260 11788.88 222.37 52570.54 88888.00 2016-09-16 11:39:43.406 260 11788.91 222.36 52570.53 88888.00 2016-09-16 11:39:43.906 260 11788.91 222.36 52570.60 88888.00 2016-09-16 11:39:44.406 260 11788.92 222.37 52570.59 88888.00 2016-09-16 11:39:44.906 260 11788.94 222.39 52570.60 88888.00 2016-09-16 11:39:45.406 260 11788.97 222.41 52570.60 88888.00 2016-09-16 11:39:45.906 260 11788.96 222.40 52570.59 88888.00 2016-09-16 11:39:46.406 260 11788.95 222.34 52570.59 88888.00 2016-09-16 11:39:46.906 260 11788.94 222.34 52570.64 88888.00 2016-09-16 11:39:47.406 260 11788.92 222.39 52570.66 88888.00 2016-09-16 11:39:47.906 260 11788.93 222.41 52570.66 88888.00 2016-09-16 11:39:48.406 260 11788.93 222.40 52570.63 88888.00 2016-09-16 11:39:48.906 260 11788.95 222.35 52570.58 88888.00 2016-09-16 11:39:49.406 260 11788.98 222.34 52570.58 88888.00 2016-09-16 11:39:49.906 260 11788.96 222.36 52570.59 88888.00 2016-09-16 11:39:50.406 260 11788.93 222.34 52570.59 88888.00 2016-09-16 11:39:50.906 260 11788.93 222.31 52570.58 88888.00 2016-09-16 11:39:51.406 260 11788.94 222.32 52570.56 88888.00 2016-09-16 11:39:51.906 260 11788.96 222.34 52570.56 88888.00 2016-09-16 11:39:52.406 260 11788.98 222.34 52570.49 88888.00 2016-09-16 11:39:52.906 260 11788.92 222.32 52570.46 88888.00 2016-09-16 11:39:53.406 260 11788.92 222.37 52570.45 88888.00 2016-09-16 11:39:53.906 260 11788.87 222.37 52570.47 88888.00 2016-09-16 11:39:54.406 260 11788.88 222.37 52570.50 88888.00 2016-09-16 11:39:54.906 260 11788.93 222.37 52570.54 88888.00 2016-09-16 11:39:55.406 260 11788.93 222.40 52570.51 88888.00 2016-09-16 11:39:55.906 260 11788.95 222.42 52570.51 88888.00 2016-09-16 11:39:56.406 260 11788.94 222.42 52570.48 88888.00 2016-09-16 11:39:56.906 260 11788.95 222.39 52570.41 88888.00 2016-09-16 11:39:57.406 260 11788.93 222.36 52570.46 88888.00 2016-09-16 11:39:57.906 260 11788.92 222.41 52570.48 88888.00 2016-09-16 11:39:58.406 260 11788.91 222.42 52570.51 88888.00 2016-09-16 11:39:58.906 260 11788.88 222.40 52570.53 88888.00 2016-09-16 11:39:59.406 260 11788.93 222.37 52570.56 88888.00 2016-09-16 11:39:59.906 260 11788.89 222.41 52570.59 88888.00 2016-09-16 11:40:00.406 260 11788.91 222.42 52570.58 88888.00 2016-09-16 11:40:00.906 260 11788.92 222.42 52570.60 88888.00 2016-09-16 11:40:01.406 260 11788.91 222.37 52570.59 88888.00 2016-09-16 11:40:01.906 260 11788.92 222.35 52570.59 88888.00 2016-09-16 11:40:02.406 260 11788.89 222.33 52570.59 88888.00 2016-09-16 11:40:02.906 260 11788.86 222.33 52570.57 88888.00 2016-09-16 11:40:03.406 260 11788.86 222.37 52570.56 88888.00 2016-09-16 11:40:03.906 260 11788.87 222.42 52570.56 88888.00 2016-09-16 11:40:04.406 260 11788.91 222.42 52570.56 88888.00 2016-09-16 11:40:04.906 260 11788.87 222.39 52570.58 88888.00 2016-09-16 11:40:05.406 260 11788.88 222.34 52570.57 88888.00 2016-09-16 11:40:05.906 260 11788.87 222.34 52570.59 88888.00 2016-09-16 11:40:06.406 260 11788.86 222.32 52570.63 88888.00 2016-09-16 11:40:06.906 260 11788.86 222.30 52570.62 88888.00 2016-09-16 11:40:07.406 260 11788.84 222.32 52570.58 88888.00 2016-09-16 11:40:07.906 260 11788.86 222.35 52570.51 88888.00 2016-09-16 11:40:08.406 260 11788.87 222.37 52570.50 88888.00 2016-09-16 11:40:08.906 260 11788.89 222.36 52570.51 88888.00 2016-09-16 11:40:09.406 260 11788.93 222.34 52570.54 88888.00 2016-09-16 11:40:09.906 260 11788.91 222.34 52570.51 88888.00 2016-09-16 11:40:10.406 260 11788.91 222.34 52570.55 88888.00 2016-09-16 11:40:10.906 260 11788.92 222.31 52570.55 88888.00 2016-09-16 11:40:11.406 260 11788.91 222.26 52570.50 88888.00 2016-09-16 11:40:11.906 260 11788.89 222.27 52570.54 88888.00 2016-09-16 11:40:12.406 260 11788.86 222.29 52570.57 88888.00 2016-09-16 11:40:12.906 260 11788.85 222.33 52570.56 88888.00 2016-09-16 11:40:13.406 260 11788.86 222.33 52570.53 88888.00 2016-09-16 11:40:13.906 260 11788.87 222.32 52570.47 88888.00 2016-09-16 11:40:14.406 260 11788.88 222.27 52570.46 88888.00 2016-09-16 11:40:14.906 260 11788.92 222.29 52570.47 88888.00 2016-09-16 11:40:15.406 260 11788.94 222.25 52570.47 88888.00 2016-09-16 11:40:15.906 260 11788.96 222.25 52570.47 88888.00 2016-09-16 11:40:16.406 260 11788.96 222.31 52570.48 88888.00 2016-09-16 11:40:16.906 260 11788.93 222.29 52570.48 88888.00 2016-09-16 11:40:17.406 260 11788.95 222.26 52570.45 88888.00 2016-09-16 11:40:17.906 260 11788.97 222.24 52570.46 88888.00 2016-09-16 11:40:18.406 260 11788.98 222.22 52570.48 88888.00 2016-09-16 11:40:18.906 260 11788.97 222.16 52570.54 88888.00 2016-09-16 11:40:19.406 260 11788.98 222.17 52570.55 88888.00 2016-09-16 11:40:19.906 260 11788.98 222.24 52570.54 88888.00 2016-09-16 11:40:20.406 260 11788.95 222.23 52570.56 88888.00 2016-09-16 11:40:20.906 260 11788.97 222.22 52570.59 88888.00 2016-09-16 11:40:21.406 260 11788.98 222.19 52570.62 88888.00 2016-09-16 11:40:21.906 260 11789.01 222.17 52570.63 88888.00 2016-09-16 11:40:22.406 260 11788.97 222.20 52570.58 88888.00 2016-09-16 11:40:22.906 260 11788.95 222.20 52570.55 88888.00 2016-09-16 11:40:23.406 260 11788.97 222.21 52570.54 88888.00 2016-09-16 11:40:23.906 260 11789.00 222.23 52570.55 88888.00 2016-09-16 11:40:24.406 260 11789.02 222.23 52570.59 88888.00 2016-09-16 11:40:24.906 260 11789.03 222.23 52570.57 88888.00 2016-09-16 11:40:25.406 260 11788.98 222.20 52570.58 88888.00 2016-09-16 11:40:25.906 260 11789.01 222.17 52570.53 88888.00 2016-09-16 11:40:26.406 260 11789.02 222.22 52570.56 88888.00 2016-09-16 11:40:26.906 260 11789.03 222.19 52570.54 88888.00 2016-09-16 11:40:27.406 260 11789.03 222.19 52570.55 88888.00 2016-09-16 11:40:27.906 260 11789.07 222.21 52570.53 88888.00 2016-09-16 11:40:28.406 260 11789.11 222.23 52570.50 88888.00 2016-09-16 11:40:28.906 260 11789.10 222.25 52570.51 88888.00 2016-09-16 11:40:29.406 260 11789.06 222.24 52570.51 88888.00 2016-09-16 11:40:29.906 260 11789.05 222.21 52570.47 88888.00 2016-09-16 11:40:30.406 260 11789.05 222.17 52570.46 88888.00 2016-09-16 11:40:30.906 260 11789.07 222.20 52570.49 88888.00 2016-09-16 11:40:31.406 260 11789.09 222.22 52570.50 88888.00 2016-09-16 11:40:31.906 260 11789.09 222.22 52570.54 88888.00 2016-09-16 11:40:32.406 260 11789.06 222.19 52570.49 88888.00 2016-09-16 11:40:32.906 260 11789.06 222.17 52570.49 88888.00 2016-09-16 11:40:33.406 260 11789.07 222.19 52570.49 88888.00 2016-09-16 11:40:33.906 260 11789.10 222.20 52570.49 88888.00 2016-09-16 11:40:34.406 260 11789.07 222.19 52570.50 88888.00 2016-09-16 11:40:34.906 260 11789.04 222.17 52570.54 88888.00 2016-09-16 11:40:35.406 260 11789.03 222.16 52570.57 88888.00 2016-09-16 11:40:35.906 260 11789.03 222.17 52570.56 88888.00 2016-09-16 11:40:36.406 260 11789.03 222.16 52570.58 88888.00 2016-09-16 11:40:36.906 260 11789.04 222.14 52570.58 88888.00 2016-09-16 11:40:37.406 260 11789.04 222.13 52570.58 88888.00 2016-09-16 11:40:37.906 260 11789.04 222.16 52570.58 88888.00 2016-09-16 11:40:38.406 260 11789.03 222.13 52570.56 88888.00 2016-09-16 11:40:38.906 260 11789.02 222.14 52570.57 88888.00 2016-09-16 11:40:39.406 260 11789.03 222.15 52570.58 88888.00 2016-09-16 11:40:39.906 260 11789.01 222.14 52570.59 88888.00 2016-09-16 11:40:40.406 260 11789.02 222.12 52570.59 88888.00 2016-09-16 11:40:40.906 260 11789.00 222.15 52570.58 88888.00 2016-09-16 11:40:41.406 260 11788.96 222.12 52570.57 88888.00 2016-09-16 11:40:41.906 260 11789.02 222.12 52570.56 88888.00 2016-09-16 11:40:42.406 260 11789.00 222.12 52570.55 88888.00 2016-09-16 11:40:42.906 260 11789.04 222.17 52570.54 88888.00 2016-09-16 11:40:43.406 260 11789.07 222.17 52570.54 88888.00 2016-09-16 11:40:43.906 260 11789.07 222.16 52570.56 88888.00 2016-09-16 11:40:44.406 260 11789.05 222.16 52570.53 88888.00 2016-09-16 11:40:44.906 260 11789.07 222.16 52570.51 88888.00 2016-09-16 11:40:45.406 260 11789.06 222.14 52570.47 88888.00 2016-09-16 11:40:45.906 260 11789.09 222.14 52570.45 88888.00 2016-09-16 11:40:46.406 260 11789.07 222.15 52570.42 88888.00 2016-09-16 11:40:46.906 260 11789.03 222.14 52570.47 88888.00 2016-09-16 11:40:47.406 260 11789.03 222.12 52570.47 88888.00 2016-09-16 11:40:47.906 260 11789.07 222.11 52570.47 88888.00 2016-09-16 11:40:48.406 260 11789.09 222.10 52570.47 88888.00 2016-09-16 11:40:48.906 260 11789.10 222.11 52570.43 88888.00 2016-09-16 11:40:49.406 260 11789.10 222.07 52570.43 88888.00 2016-09-16 11:40:49.906 260 11789.09 222.08 52570.41 88888.00 2016-09-16 11:40:50.406 260 11789.09 222.07 52570.41 88888.00 2016-09-16 11:40:50.906 260 11789.09 222.05 52570.41 88888.00 2016-09-16 11:40:51.406 260 11789.11 222.04 52570.39 88888.00 2016-09-16 11:40:51.906 260 11789.12 222.04 52570.42 88888.00 2016-09-16 11:40:52.406 260 11789.12 222.04 52570.46 88888.00 2016-09-16 11:40:52.906 260 11789.10 222.04 52570.47 88888.00 2016-09-16 11:40:53.406 260 11789.07 222.04 52570.45 88888.00 2016-09-16 11:40:53.906 260 11789.06 222.02 52570.40 88888.00 2016-09-16 11:40:54.406 260 11789.07 222.02 52570.34 88888.00 2016-09-16 11:40:54.906 260 11789.07 222.04 52570.37 88888.00 2016-09-16 11:40:55.406 260 11789.10 222.01 52570.39 88888.00 2016-09-16 11:40:55.906 260 11789.10 222.00 52570.37 88888.00 2016-09-16 11:40:56.406 260 11789.16 222.01 52570.33 88888.00 2016-09-16 11:40:56.906 260 11789.20 222.03 52570.33 88888.00 2016-09-16 11:40:57.406 260 11789.15 222.06 52570.38 88888.00 2016-09-16 11:40:57.906 260 11789.12 222.06 52570.40 88888.00 2016-09-16 11:40:58.406 260 11789.14 222.06 52570.42 88888.00 2016-09-16 11:40:58.906 260 11789.18 222.04 52570.42 88888.00 2016-09-16 11:40:59.406 260 11789.13 222.04 52570.42 88888.00 2016-09-16 11:40:59.906 260 11789.10 222.06 52570.38 88888.00 2016-09-16 11:41:00.406 260 11789.09 222.07 52570.38 88888.00 2016-09-16 11:41:00.906 260 11789.10 222.06 52570.40 88888.00 2016-09-16 11:41:01.406 260 11789.07 222.05 52570.37 88888.00 2016-09-16 11:41:01.906 260 11789.11 222.05 52570.34 88888.00 2016-09-16 11:41:02.406 260 11789.13 222.05 52570.39 88888.00 2016-09-16 11:41:02.906 260 11789.15 222.05 52570.38 88888.00 2016-09-16 11:41:03.406 260 11789.16 222.04 52570.36 88888.00 2016-09-16 11:41:03.906 260 11789.13 222.05 52570.36 88888.00 2016-09-16 11:41:04.406 260 11789.10 222.06 52570.41 88888.00 2016-09-16 11:41:04.906 260 11789.07 222.06 52570.37 88888.00 2016-09-16 11:41:05.406 260 11789.06 222.05 52570.31 88888.00 2016-09-16 11:41:05.906 260 11789.07 222.06 52570.32 88888.00 2016-09-16 11:41:06.406 260 11789.14 222.04 52570.33 88888.00 2016-09-16 11:41:06.906 260 11789.14 222.01 52570.34 88888.00 2016-09-16 11:41:07.406 260 11789.15 222.03 52570.33 88888.00 2016-09-16 11:41:07.906 260 11789.15 222.06 52570.31 88888.00 2016-09-16 11:41:08.406 260 11789.13 222.08 52570.33 88888.00 2016-09-16 11:41:08.906 260 11789.09 222.07 52570.32 88888.00 2016-09-16 11:41:09.406 260 11789.09 222.06 52570.31 88888.00 2016-09-16 11:41:09.906 260 11789.14 222.05 52570.32 88888.00 2016-09-16 11:41:10.406 260 11789.15 222.05 52570.36 88888.00 2016-09-16 11:41:10.906 260 11789.14 222.05 52570.37 88888.00 2016-09-16 11:41:11.406 260 11789.15 222.06 52570.40 88888.00 2016-09-16 11:41:11.906 260 11789.13 222.06 52570.41 88888.00 2016-09-16 11:41:12.406 260 11789.16 222.07 52570.39 88888.00 2016-09-16 11:41:12.906 260 11789.21 222.02 52570.38 88888.00 2016-09-16 11:41:13.406 260 11789.20 222.03 52570.40 88888.00 2016-09-16 11:41:13.906 260 11789.19 222.03 52570.33 88888.00 2016-09-16 11:41:14.406 260 11789.21 222.05 52570.33 88888.00 2016-09-16 11:41:14.906 260 11789.18 222.03 52570.37 88888.00 2016-09-16 11:41:15.406 260 11789.15 222.03 52570.37 88888.00 2016-09-16 11:41:15.906 260 11789.18 222.04 52570.33 88888.00 2016-09-16 11:41:16.406 260 11789.19 222.05 52570.33 88888.00 2016-09-16 11:41:16.906 260 11789.20 222.03 52570.31 88888.00 2016-09-16 11:41:17.406 260 11789.22 222.00 52570.32 88888.00 2016-09-16 11:41:17.906 260 11789.21 222.00 52570.32 88888.00 2016-09-16 11:41:18.406 260 11789.27 222.00 52570.33 88888.00 2016-09-16 11:41:18.906 260 11789.28 222.01 52570.31 88888.00 2016-09-16 11:41:19.406 260 11789.26 222.04 52570.32 88888.00 2016-09-16 11:41:19.906 260 11789.27 222.03 52570.31 88888.00 2016-09-16 11:41:20.406 260 11789.31 221.98 52570.28 88888.00 2016-09-16 11:41:20.906 260 11789.32 222.00 52570.27 88888.00 2016-09-16 11:41:21.406 260 11789.32 222.03 52570.29 88888.00 2016-09-16 11:41:21.906 260 11789.31 222.02 52570.29 88888.00 2016-09-16 11:41:22.406 260 11789.28 222.01 52570.36 88888.00 2016-09-16 11:41:22.906 260 11789.29 222.00 52570.36 88888.00 2016-09-16 11:41:23.406 260 11789.29 221.98 52570.31 88888.00 2016-09-16 11:41:23.906 260 11789.32 222.01 52570.32 88888.00 2016-09-16 11:41:24.406 260 11789.31 221.98 52570.39 88888.00 2016-09-16 11:41:24.906 260 11789.29 221.96 52570.38 88888.00 2016-09-16 11:41:25.406 260 11789.29 222.00 52570.37 88888.00 2016-09-16 11:41:25.906 260 11789.28 222.01 52570.37 88888.00 2016-09-16 11:41:26.406 260 11789.29 221.98 52570.34 88888.00 2016-09-16 11:41:26.906 260 11789.32 221.97 52570.33 88888.00 2016-09-16 11:41:27.406 260 11789.33 221.96 52570.36 88888.00 2016-09-16 11:41:27.906 260 11789.39 221.95 52570.36 88888.00 2016-09-16 11:41:28.406 260 11789.38 221.93 52570.32 88888.00 2016-09-16 11:41:28.906 260 11789.39 221.95 52570.30 88888.00 2016-09-16 11:41:29.406 260 11789.37 221.95 52570.31 88888.00 2016-09-16 11:41:29.906 260 11789.35 221.94 52570.33 88888.00 2016-09-16 11:41:30.407 260 11789.35 221.95 52570.31 88888.00 2016-09-16 11:41:30.907 260 11789.35 221.93 52570.31 88888.00 2016-09-16 11:41:31.407 260 11789.35 221.88 52570.32 88888.00 2016-09-16 11:41:31.907 260 11789.36 221.92 52570.29 88888.00 2016-09-16 11:41:32.407 260 11789.37 221.94 52570.28 88888.00 2016-09-16 11:41:32.907 260 11789.37 221.92 52570.27 88888.00 2016-09-16 11:41:33.407 260 11789.35 221.92 52570.27 88888.00 2016-09-16 11:41:33.907 260 11789.37 221.93 52570.25 88888.00 2016-09-16 11:41:34.407 260 11789.38 221.95 52570.28 88888.00 2016-09-16 11:41:34.907 260 11789.35 221.93 52570.30 88888.00 2016-09-16 11:41:35.407 260 11789.37 221.96 52570.30 88888.00 2016-09-16 11:41:35.907 260 11789.39 221.93 52570.32 88888.00 2016-09-16 11:41:36.407 260 11789.38 221.94 52570.30 88888.00 2016-09-16 11:41:36.907 260 11789.40 221.98 52570.28 88888.00 2016-09-16 11:41:37.407 260 11789.42 221.93 52570.28 88888.00 2016-09-16 11:41:37.907 260 11789.48 221.92 52570.25 88888.00 2016-09-16 11:41:38.407 260 11789.47 221.93 52570.27 88888.00 2016-09-16 11:41:38.907 260 11789.39 221.92 52570.30 88888.00 2016-09-16 11:41:39.407 260 11789.39 221.87 52570.30 88888.00 2016-09-16 11:41:39.907 260 11789.35 221.88 52570.28 88888.00 2016-09-16 11:41:40.407 260 11789.32 221.92 52570.29 88888.00 2016-09-16 11:41:40.907 260 11789.35 221.91 52570.24 88888.00 2016-09-16 11:41:41.407 260 11789.38 221.90 52570.22 88888.00 2016-09-16 11:41:41.907 260 11789.37 221.91 52570.22 88888.00 2016-09-16 11:41:42.407 260 11789.36 221.90 52570.23 88888.00 2016-09-16 11:41:42.907 260 11789.38 221.87 52570.25 88888.00 2016-09-16 11:41:43.407 260 11789.36 221.91 52570.24 88888.00 2016-09-16 11:41:43.907 260 11789.39 221.93 52570.21 88888.00 2016-09-16 11:41:44.407 260 11789.39 221.94 52570.19 88888.00 2016-09-16 11:41:44.907 260 11789.33 221.93 52570.22 88888.00 2016-09-16 11:41:45.407 260 11789.30 221.92 52570.27 88888.00 2016-09-16 11:41:45.907 260 11789.35 221.93 52570.30 88888.00 2016-09-16 11:41:46.407 260 11789.35 221.95 52570.28 88888.00 2016-09-16 11:41:46.907 260 11789.33 222.00 52570.30 88888.00 2016-09-16 11:41:47.407 260 11789.31 222.01 52570.31 88888.00 2016-09-16 11:41:47.907 260 11789.33 221.96 52570.24 88888.00 2016-09-16 11:41:48.407 260 11789.37 221.94 52570.23 88888.00 2016-09-16 11:41:48.907 260 11789.37 221.94 52570.23 88888.00 2016-09-16 11:41:49.407 260 11789.36 221.92 52570.24 88888.00 2016-09-16 11:41:49.907 260 11789.38 221.92 52570.19 88888.00 2016-09-16 11:41:50.407 260 11789.39 221.92 52570.19 88888.00 2016-09-16 11:41:50.907 260 11789.39 221.91 52570.22 88888.00 2016-09-16 11:41:51.407 260 11789.35 221.94 52570.28 88888.00 2016-09-16 11:41:51.907 260 11789.30 221.95 52570.29 88888.00 2016-09-16 11:41:52.407 260 11789.26 221.96 52570.31 88888.00 2016-09-16 11:41:52.907 260 11789.29 221.96 52570.30 88888.00 2016-09-16 11:41:53.407 260 11789.30 221.94 52570.31 88888.00 2016-09-16 11:41:53.907 260 11789.35 221.95 52570.31 88888.00 2016-09-16 11:41:54.407 260 11789.36 221.97 52570.31 88888.00 2016-09-16 11:41:54.907 260 11789.36 222.01 52570.29 88888.00 2016-09-16 11:41:55.407 260 11789.35 222.02 52570.31 88888.00 2016-09-16 11:41:55.907 260 11789.35 222.05 52570.33 88888.00 2016-09-16 11:41:56.407 260 11789.36 222.03 52570.32 88888.00 2016-09-16 11:41:56.907 260 11789.39 222.01 52570.33 88888.00 2016-09-16 11:41:57.407 260 11789.37 222.02 52570.30 88888.00 2016-09-16 11:41:57.907 260 11789.36 222.04 52570.27 88888.00 2016-09-16 11:41:58.407 260 11789.39 222.02 52570.27 88888.00 2016-09-16 11:41:58.907 260 11789.37 222.01 52570.25 88888.00 2016-09-16 11:41:59.407 260 11789.36 222.01 52570.21 88888.00 2016-09-16 11:41:59.907 260 11789.40 222.00 52570.18 88888.00 2016-09-16 11:42:00.407 260 11789.37 222.01 52570.18 88888.00 2016-09-16 11:42:00.907 260 11789.36 222.01 52570.19 88888.00 2016-09-16 11:42:01.407 260 11789.39 222.01 52570.23 88888.00 2016-09-16 11:42:01.907 260 11789.35 222.00 52570.21 88888.00 2016-09-16 11:42:02.407 260 11789.37 222.01 52570.22 88888.00 2016-09-16 11:42:02.907 260 11789.36 222.00 52570.27 88888.00 2016-09-16 11:42:03.407 260 11789.41 222.00 52570.25 88888.00 2016-09-16 11:42:03.907 260 11789.42 222.02 52570.23 88888.00 2016-09-16 11:42:04.407 260 11789.37 221.95 52570.24 88888.00 2016-09-16 11:42:04.907 260 11789.36 221.95 52570.27 88888.00 2016-09-16 11:42:05.407 260 11789.35 221.91 52570.31 88888.00 2016-09-16 11:42:05.907 260 11789.40 221.91 52570.30 88888.00 2016-09-16 11:42:06.407 260 11789.44 221.92 52570.25 88888.00 2016-09-16 11:42:06.907 260 11789.41 221.95 52570.28 88888.00 2016-09-16 11:42:07.407 260 11789.40 221.94 52570.29 88888.00 2016-09-16 11:42:07.907 260 11789.39 221.96 52570.31 88888.00 2016-09-16 11:42:08.407 260 11789.37 221.97 52570.31 88888.00 2016-09-16 11:42:08.907 260 11789.39 221.94 52570.31 88888.00 2016-09-16 11:42:09.407 260 11789.40 221.96 52570.29 88888.00 2016-09-16 11:42:09.907 260 11789.41 221.97 52570.24 88888.00 2016-09-16 11:42:10.407 260 11789.45 221.95 52570.27 88888.00 2016-09-16 11:42:10.907 260 11789.42 221.95 52570.24 88888.00 2016-09-16 11:42:11.407 260 11789.40 221.94 52570.23 88888.00 2016-09-16 11:42:11.907 260 11789.40 221.94 52570.21 88888.00 2016-09-16 11:42:12.407 260 11789.41 221.94 52570.20 88888.00 2016-09-16 11:42:12.907 260 11789.39 221.92 52570.21 88888.00 2016-09-16 11:42:13.407 260 11789.41 221.93 52570.22 88888.00 2016-09-16 11:42:13.907 260 11789.41 221.94 52570.23 88888.00 2016-09-16 11:42:14.407 260 11789.44 221.94 52570.23 88888.00 2016-09-16 11:42:14.907 260 11789.44 221.94 52570.27 88888.00 2016-09-16 11:42:15.407 260 11789.44 221.93 52570.29 88888.00 2016-09-16 11:42:15.907 260 11789.41 221.92 52570.24 88888.00 2016-09-16 11:42:16.407 260 11789.44 221.92 52570.25 88888.00 2016-09-16 11:42:16.907 260 11789.42 221.95 52570.24 88888.00 2016-09-16 11:42:17.407 260 11789.42 221.98 52570.24 88888.00 2016-09-16 11:42:17.907 260 11789.44 222.00 52570.29 88888.00 2016-09-16 11:42:18.407 260 11789.46 221.98 52570.37 88888.00 2016-09-16 11:42:18.907 260 11789.45 222.00 52570.37 88888.00 2016-09-16 11:42:19.407 260 11789.45 221.98 52570.31 88888.00 2016-09-16 11:42:19.907 260 11789.44 221.98 52570.30 88888.00 2016-09-16 11:42:20.407 260 11789.44 222.01 52570.29 88888.00 2016-09-16 11:42:20.907 260 11789.45 222.04 52570.29 88888.00 2016-09-16 11:42:21.407 260 11789.45 222.03 52570.28 88888.00 2016-09-16 11:42:21.907 260 11789.44 222.04 52570.27 88888.00 2016-09-16 11:42:22.407 260 11789.42 222.05 52570.27 88888.00 2016-09-16 11:42:22.907 260 11789.47 222.04 52570.25 88888.00 2016-09-16 11:42:23.407 260 11789.47 222.02 52570.25 88888.00 2016-09-16 11:42:23.907 260 11789.48 222.03 52570.27 88888.00 2016-09-16 11:42:24.407 260 11789.49 222.03 52570.24 88888.00 2016-09-16 11:42:24.907 260 11789.45 222.01 52570.25 88888.00 2016-09-16 11:42:25.407 260 11789.47 222.00 52570.25 88888.00 2016-09-16 11:42:25.907 260 11789.48 221.98 52570.23 88888.00 2016-09-16 11:42:26.407 260 11789.49 221.97 52570.23 88888.00 2016-09-16 11:42:26.907 260 11789.51 221.98 52570.22 88888.00 2016-09-16 11:42:27.407 260 11789.49 221.97 52570.22 88888.00 2016-09-16 11:42:27.907 260 11789.50 221.98 52570.30 88888.00 2016-09-16 11:42:28.407 260 11789.55 221.96 52570.29 88888.00 2016-09-16 11:42:28.907 260 11789.58 221.97 52570.29 88888.00 2016-09-16 11:42:29.407 260 11789.57 222.01 52570.24 88888.00 2016-09-16 11:42:29.907 260 11789.53 222.00 52570.19 88888.00 2016-09-16 11:42:30.407 260 11789.50 222.03 52570.21 88888.00 2016-09-16 11:42:30.907 260 11789.48 222.04 52570.21 88888.00 2016-09-16 11:42:31.407 260 11789.45 222.03 52570.21 88888.00 2016-09-16 11:42:31.907 260 11789.46 222.02 52570.21 88888.00 2016-09-16 11:42:32.407 260 11789.47 221.98 52570.22 88888.00 2016-09-16 11:42:32.907 260 11789.50 221.97 52570.21 88888.00 2016-09-16 11:42:33.407 260 11789.49 222.03 52570.20 88888.00 2016-09-16 11:42:33.907 260 11789.49 222.05 52570.18 88888.00 2016-09-16 11:42:34.407 260 11789.48 222.04 52570.22 88888.00 2016-09-16 11:42:34.907 260 11789.50 222.03 52570.22 88888.00 2016-09-16 11:42:35.407 260 11789.50 222.04 52570.21 88888.00 2016-09-16 11:42:35.907 260 11789.51 222.04 52570.24 88888.00 2016-09-16 11:42:36.407 260 11789.53 222.05 52570.22 88888.00 2016-09-16 11:42:36.907 260 11789.53 222.06 52570.18 88888.00 2016-09-16 11:42:37.407 260 11789.50 222.07 52570.20 88888.00 2016-09-16 11:42:37.907 260 11789.47 222.05 52570.18 88888.00 2016-09-16 11:42:38.407 260 11789.45 222.03 52570.21 88888.00 2016-09-16 11:42:38.907 260 11789.41 222.05 52570.22 88888.00 2016-09-16 11:42:39.407 260 11789.45 222.10 52570.22 88888.00 2016-09-16 11:42:39.907 260 11789.45 222.10 52570.21 88888.00 2016-09-16 11:42:40.407 260 11789.44 222.08 52570.21 88888.00 2016-09-16 11:42:40.907 260 11789.45 222.08 52570.19 88888.00 2016-09-16 11:42:41.407 260 11789.45 222.10 52570.20 88888.00 2016-09-16 11:42:41.907 260 11789.48 222.06 52570.23 88888.00 2016-09-16 11:42:42.407 260 11789.45 222.06 52570.22 88888.00 2016-09-16 11:42:42.907 260 11789.47 222.10 52570.19 88888.00 2016-09-16 11:42:43.407 260 11789.46 222.08 52570.20 88888.00 2016-09-16 11:42:43.907 260 11789.51 222.11 52570.19 88888.00 2016-09-16 11:42:44.407 260 11789.49 222.11 52570.20 88888.00 2016-09-16 11:42:44.907 260 11789.48 222.08 52570.20 88888.00 2016-09-16 11:42:45.407 260 11789.48 222.05 52570.18 88888.00 2016-09-16 11:42:45.907 260 11789.49 222.02 52570.14 88888.00 2016-09-16 11:42:46.407 260 11789.46 222.03 52570.15 88888.00 2016-09-16 11:42:46.907 260 11789.53 222.03 52570.14 88888.00 2016-09-16 11:42:47.407 260 11789.58 222.05 52570.15 88888.00 2016-09-16 11:42:47.907 260 11789.59 222.05 52570.11 88888.00 2016-09-16 11:42:48.407 260 11789.59 222.03 52570.07 88888.00 2016-09-16 11:42:48.907 260 11789.62 222.01 52570.06 88888.00 2016-09-16 11:42:49.407 260 11789.64 222.03 52570.07 88888.00 2016-09-16 11:42:49.907 260 11789.65 222.05 52570.07 88888.00 2016-09-16 11:42:50.407 260 11789.67 222.05 52570.06 88888.00 2016-09-16 11:42:50.907 260 11789.70 222.02 52570.04 88888.00 2016-09-16 11:42:51.407 260 11789.65 222.04 52570.10 88888.00 2016-09-16 11:42:51.907 260 11789.63 222.01 52570.21 88888.00 2016-09-16 11:42:52.407 260 11789.64 222.00 52570.23 88888.00 2016-09-16 11:42:52.907 260 11789.60 221.97 52570.22 88888.00 2016-09-16 11:42:53.407 260 11789.60 221.96 52570.23 88888.00 2016-09-16 11:42:53.907 260 11789.66 221.97 52570.28 88888.00 2016-09-16 11:42:54.407 260 11789.65 221.93 52570.31 88888.00 2016-09-16 11:42:54.907 260 11789.62 221.92 52570.30 88888.00 2016-09-16 11:42:55.407 260 11789.60 221.94 52570.24 88888.00 2016-09-16 11:42:55.907 260 11789.63 221.96 52570.21 88888.00 2016-09-16 11:42:56.407 260 11789.66 221.95 52570.20 88888.00 2016-09-16 11:42:56.907 260 11789.65 221.94 52570.22 88888.00 2016-09-16 11:42:57.407 260 11789.66 221.90 52570.23 88888.00 2016-09-16 11:42:57.907 260 11789.70 221.86 52570.24 88888.00 2016-09-16 11:42:58.407 260 11789.74 221.87 52570.28 88888.00 2016-09-16 11:42:58.907 260 11789.75 221.91 52570.22 88888.00 2016-09-16 11:42:59.407 260 11789.70 221.91 52570.24 88888.00 2016-09-16 11:42:59.907 260 11789.68 221.90 52570.25 88888.00 2016-09-16 11:43:00.407 260 11789.73 221.91 52570.24 88888.00 2016-09-16 11:43:00.907 260 11789.73 221.91 52570.22 88888.00 2016-09-16 11:43:01.407 260 11789.76 221.90 52570.22 88888.00 2016-09-16 11:43:01.907 260 11789.73 221.90 52570.22 88888.00 2016-09-16 11:43:02.407 260 11789.71 221.88 52570.21 88888.00 2016-09-16 11:43:02.907 260 11789.73 221.86 52570.20 88888.00 2016-09-16 11:43:03.407 260 11789.74 221.84 52570.15 88888.00 2016-09-16 11:43:03.907 260 11789.66 221.82 52570.22 88888.00 2016-09-16 11:43:04.407 260 11789.65 221.81 52570.22 88888.00 2016-09-16 11:43:04.907 260 11789.73 221.86 52570.22 88888.00 2016-09-16 11:43:05.407 260 11789.72 221.88 52570.22 88888.00 2016-09-16 11:43:05.907 260 11789.67 221.85 52570.24 88888.00 2016-09-16 11:43:06.407 260 11789.67 221.86 52570.27 88888.00 2016-09-16 11:43:06.907 260 11789.72 221.85 52570.25 88888.00 2016-09-16 11:43:07.407 260 11789.76 221.90 52570.25 88888.00 2016-09-16 11:43:07.907 260 11789.74 221.87 52570.27 88888.00 2016-09-16 11:43:08.407 260 11789.71 221.87 52570.30 88888.00 2016-09-16 11:43:08.907 260 11789.71 221.93 52570.31 88888.00 2016-09-16 11:43:09.407 260 11789.73 221.90 52570.33 88888.00 2016-09-16 11:43:09.907 260 11789.74 221.87 52570.32 88888.00 2016-09-16 11:43:10.407 260 11789.72 221.90 52570.28 88888.00 2016-09-16 11:43:10.907 260 11789.71 221.88 52570.24 88888.00 2016-09-16 11:43:11.407 260 11789.71 221.91 52570.23 88888.00 2016-09-16 11:43:11.907 260 11789.73 221.93 52570.25 88888.00 2016-09-16 11:43:12.407 260 11789.72 221.91 52570.28 88888.00 2016-09-16 11:43:12.907 260 11789.68 221.87 52570.29 88888.00 2016-09-16 11:43:13.407 260 11789.65 221.87 52570.25 88888.00 2016-09-16 11:43:13.907 260 11789.65 221.92 52570.24 88888.00 2016-09-16 11:43:14.407 260 11789.62 221.93 52570.24 88888.00 2016-09-16 11:43:14.907 260 11789.64 221.93 52570.23 88888.00 2016-09-16 11:43:15.407 260 11789.67 221.96 52570.25 88888.00 2016-09-16 11:43:15.907 260 11789.66 221.93 52570.24 88888.00 2016-09-16 11:43:16.407 260 11789.67 221.92 52570.22 88888.00 2016-09-16 11:43:16.907 260 11789.65 221.94 52570.20 88888.00 2016-09-16 11:43:17.407 260 11789.63 221.94 52570.19 88888.00 2016-09-16 11:43:17.907 260 11789.63 221.94 52570.22 88888.00 2016-09-16 11:43:18.407 260 11789.62 221.95 52570.25 88888.00 2016-09-16 11:43:18.907 260 11789.62 221.94 52570.28 88888.00 2016-09-16 11:43:19.407 260 11789.63 221.97 52570.30 88888.00 2016-09-16 11:43:19.907 260 11789.63 221.97 52570.27 88888.00 2016-09-16 11:43:20.407 260 11789.63 221.97 52570.24 88888.00 2016-09-16 11:43:20.907 260 11789.62 222.02 52570.21 88888.00 2016-09-16 11:43:21.407 260 11789.64 222.02 52570.25 88888.00 2016-09-16 11:43:21.907 260 11789.63 222.05 52570.27 88888.00 2016-09-16 11:43:22.407 260 11789.66 222.06 52570.25 88888.00 2016-09-16 11:43:22.907 260 11789.62 222.05 52570.24 88888.00 2016-09-16 11:43:23.407 260 11789.55 222.06 52570.23 88888.00 2016-09-16 11:43:23.907 260 11789.55 222.05 52570.22 88888.00 2016-09-16 11:43:24.407 260 11789.59 222.07 52570.22 88888.00 2016-09-16 11:43:24.907 260 11789.60 222.11 52570.25 88888.00 2016-09-16 11:43:25.407 260 11789.60 222.12 52570.24 88888.00 2016-09-16 11:43:25.907 260 11789.57 222.10 52570.22 88888.00 2016-09-16 11:43:26.407 260 11789.58 222.06 52570.19 88888.00 2016-09-16 11:43:26.907 260 11789.60 222.06 52570.18 88888.00 2016-09-16 11:43:27.407 260 11789.59 222.11 52570.19 88888.00 2016-09-16 11:43:27.907 260 11789.58 222.12 52570.18 88888.00 2016-09-16 11:43:28.407 260 11789.58 222.14 52570.14 88888.00 2016-09-16 11:43:28.907 260 11789.62 222.16 52570.15 88888.00 2016-09-16 11:43:29.407 260 11789.59 222.17 52570.14 88888.00 2016-09-16 11:43:29.907 260 11789.59 222.15 52570.18 88888.00 2016-09-16 11:43:30.407 260 11789.59 222.19 52570.18 88888.00 2016-09-16 11:43:30.907 260 11789.57 222.14 52570.15 88888.00 2016-09-16 11:43:31.407 260 11789.56 222.14 52570.15 88888.00 2016-09-16 11:43:31.907 260 11789.60 222.21 52570.18 88888.00 2016-09-16 11:43:32.407 260 11789.62 222.22 52570.16 88888.00 2016-09-16 11:43:32.907 260 11789.60 222.20 52570.19 88888.00 2016-09-16 11:43:33.407 260 11789.63 222.22 52570.16 88888.00 2016-09-16 11:43:33.907 260 11789.60 222.23 52570.12 88888.00 2016-09-16 11:43:34.407 260 11789.63 222.26 52570.13 88888.00 2016-09-16 11:43:34.907 260 11789.63 222.30 52570.11 88888.00 2016-09-16 11:43:35.407 260 11789.59 222.32 52570.12 88888.00 2016-09-16 11:43:35.907 260 11789.62 222.31 52570.13 88888.00 2016-09-16 11:43:36.407 260 11789.63 222.32 52570.15 88888.00 2016-09-16 11:43:36.907 260 11789.59 222.31 52570.16 88888.00 2016-09-16 11:43:37.407 260 11789.54 222.30 52570.20 88888.00 2016-09-16 11:43:37.907 260 11789.54 222.31 52570.18 88888.00 2016-09-16 11:43:38.407 260 11789.58 222.33 52570.15 88888.00 2016-09-16 11:43:38.907 260 11789.63 222.32 52570.15 88888.00 2016-09-16 11:43:39.407 260 11789.59 222.34 52570.13 88888.00 2016-09-16 11:43:39.907 260 11789.64 222.36 52570.13 88888.00 2016-09-16 11:43:40.407 260 11789.67 222.39 52570.14 88888.00 2016-09-16 11:43:40.907 260 11789.66 222.41 52570.13 88888.00 2016-09-16 11:43:41.407 260 11789.64 222.33 52570.15 88888.00 2016-09-16 11:43:41.907 260 11789.64 222.27 52570.16 88888.00 2016-09-16 11:43:42.407 260 11789.60 222.31 52570.18 88888.00 2016-09-16 11:43:42.907 260 11789.59 222.33 52570.16 88888.00 2016-09-16 11:43:43.407 260 11789.59 222.32 52570.19 88888.00 2016-09-16 11:43:43.907 260 11789.60 222.34 52570.20 88888.00 2016-09-16 11:43:44.407 260 11789.62 222.35 52570.22 88888.00 2016-09-16 11:43:44.907 260 11789.58 222.35 52570.21 88888.00 2016-09-16 11:43:45.407 260 11789.60 222.35 52570.18 88888.00 2016-09-16 11:43:45.907 260 11789.62 222.35 52570.15 88888.00 2016-09-16 11:43:46.407 260 11789.67 222.34 52570.16 88888.00 2016-09-16 11:43:46.907 260 11789.66 222.34 52570.19 88888.00 2016-09-16 11:43:47.407 260 11789.66 222.35 52570.19 88888.00 2016-09-16 11:43:47.907 260 11789.64 222.36 52570.15 88888.00 2016-09-16 11:43:48.407 260 11789.65 222.36 52570.18 88888.00 2016-09-16 11:43:48.907 260 11789.66 222.36 52570.16 88888.00 2016-09-16 11:43:49.407 260 11789.67 222.40 52570.15 88888.00 2016-09-16 11:43:49.907 260 11789.71 222.40 52570.15 88888.00 2016-09-16 11:43:50.407 260 11789.70 222.40 52570.11 88888.00 2016-09-16 11:43:50.907 260 11789.67 222.33 52570.12 88888.00 2016-09-16 11:43:51.407 260 11789.67 222.29 52570.13 88888.00 2016-09-16 11:43:51.907 260 11789.66 222.32 52570.19 88888.00 2016-09-16 11:43:52.407 260 11789.64 222.34 52570.13 88888.00 2016-09-16 11:43:52.907 260 11789.65 222.40 52570.11 88888.00 2016-09-16 11:43:53.407 260 11789.64 222.37 52570.14 88888.00 2016-09-16 11:43:53.907 260 11789.64 222.36 52570.13 88888.00 2016-09-16 11:43:54.407 260 11789.64 222.37 52570.14 88888.00 2016-09-16 11:43:54.907 260 11789.64 222.41 52570.15 88888.00 2016-09-16 11:43:55.407 260 11789.66 222.41 52570.18 88888.00 2016-09-16 11:43:55.907 260 11789.68 222.40 52570.18 88888.00 2016-09-16 11:43:56.407 260 11789.64 222.41 52570.15 88888.00 2016-09-16 11:43:56.907 260 11792.62 221.59 52566.63 88888.00 2016-09-16 11:43:57.407 260 11804.16 218.53 52553.12 88888.00 2016-09-16 11:43:57.907 260 11807.88 217.58 52548.79 88888.00 2016-09-16 11:43:58.407 260 11808.09 217.54 52548.51 88888.00 2016-09-16 11:43:58.907 260 11808.70 217.39 52547.95 88888.00 2016-09-16 11:43:59.407 260 11808.94 217.33 52547.78 88888.00 2016-09-16 11:43:59.907 260 11809.16 217.30 52547.64 88888.00 2016-09-16 11:44:00.408 260 11809.31 217.28 52547.48 88888.00 2016-09-16 11:44:00.908 260 11809.38 217.25 52547.42 88888.00 2016-09-16 11:44:01.408 260 11809.38 217.28 52547.43 88888.00 2016-09-16 11:44:01.908 260 11809.41 217.23 52547.41 88888.00 2016-09-16 11:44:02.408 260 11809.41 217.23 52547.42 88888.00 2016-09-16 11:44:02.908 260 11809.53 217.25 52547.33 88888.00 2016-09-16 11:44:03.408 260 11809.59 217.25 52547.25 88888.00 2016-09-16 11:44:03.908 260 11809.63 217.19 52547.21 88888.00 2016-09-16 11:44:04.408 260 11809.65 217.15 52547.19 88888.00 2016-09-16 11:44:04.908 260 11809.67 217.18 52547.17 88888.00 2016-09-16 11:44:05.408 260 11809.58 217.22 52547.25 88888.00 2016-09-16 11:44:05.908 260 11809.44 217.25 52547.37 88888.00 2016-09-16 11:44:06.408 260 11809.50 217.18 52547.33 88888.00 2016-09-16 11:44:06.908 260 11809.57 217.17 52547.25 88888.00 2016-09-16 11:44:07.408 260 11809.60 217.18 52547.22 88888.00 2016-09-16 11:44:07.908 260 11809.58 217.21 52547.27 88888.00 2016-09-16 11:44:08.408 260 11809.63 217.17 52547.20 88888.00 2016-09-16 11:44:08.908 260 11809.57 217.20 52547.23 88888.00 2016-09-16 11:44:09.408 260 11809.62 217.18 52547.20 88888.00 2016-09-16 11:44:09.908 260 11809.68 217.16 52547.16 88888.00 2016-09-16 11:44:10.408 260 11809.66 217.20 52547.24 88888.00 2016-09-16 11:44:10.908 260 11809.28 217.26 52547.55 88888.00 2016-09-16 11:44:11.408 260 11809.19 217.30 52547.63 88888.00 2016-09-16 11:44:11.908 260 11809.37 217.22 52547.48 88888.00 2016-09-16 11:44:12.408 260 11809.45 217.19 52547.41 88888.00 2016-09-16 11:44:12.908 260 11809.42 217.22 52547.42 88888.00 2016-09-16 11:44:13.408 260 11809.38 217.27 52547.41 88888.00 2016-09-16 11:44:13.908 260 11809.30 217.31 52547.48 88888.00 2016-09-16 11:44:14.408 260 11809.35 217.25 52547.45 88888.00 2016-09-16 11:44:14.908 260 11809.50 217.20 52547.34 88888.00 2016-09-16 11:44:15.408 260 11809.57 217.20 52547.30 88888.00 2016-09-16 11:44:15.908 260 11809.58 217.21 52547.30 88888.00 2016-09-16 11:44:16.408 260 11809.54 217.23 52547.32 88888.00 2016-09-16 11:44:16.908 260 11809.58 217.21 52547.29 88888.00 2016-09-16 11:44:17.408 260 11809.75 217.17 52547.17 88888.00 2016-09-16 11:44:17.908 260 11809.84 217.17 52547.10 88888.00 2016-09-16 11:44:18.408 260 11809.80 217.16 52547.10 88888.00 2016-09-16 11:44:18.908 260 11809.74 217.20 52547.16 88888.00 2016-09-16 11:44:19.408 260 11808.00 217.59 52549.06 88888.00 2016-09-16 11:44:19.908 260 11808.08 217.57 52548.96 88888.00 2016-09-16 11:44:20.408 260 11809.06 217.28 52547.76 88888.00 2016-09-16 11:44:20.908 260 11800.24 219.55 52557.82 88888.00 2016-09-16 11:44:21.408 260 11791.28 221.93 52568.16 88888.00 2016-09-16 11:44:21.908 260 11791.78 221.84 52567.66 88888.00 2016-09-16 11:44:22.408 260 11803.12 218.88 52554.39 88888.00 2016-09-16 11:44:22.908 260 11807.53 217.69 52549.16 88888.00 2016-09-16 11:44:23.408 260 11808.07 217.55 52548.52 88888.00 2016-09-16 11:44:23.908 260 11808.10 217.55 52548.44 88888.00 2016-09-16 11:44:24.408 260 11808.23 217.51 52548.34 88888.00 2016-09-16 11:44:24.908 260 11808.31 217.54 52548.29 88888.00 2016-09-16 11:44:25.408 260 11808.22 217.62 52548.31 88888.00 2016-09-16 11:44:25.908 260 11808.24 217.64 52548.25 88888.00 2016-09-16 11:44:26.408 260 11806.13 218.14 52550.65 88888.00 2016-09-16 11:44:26.908 260 11801.19 219.45 52556.53 88888.00 2016-09-16 11:44:27.408 260 11807.03 218.00 52549.92 88888.00 2016-09-16 11:44:27.908 260 11808.47 217.59 52548.19 88888.00 2016-09-16 11:44:28.408 260 11801.56 219.34 52556.12 88888.00 2016-09-16 11:44:28.908 260 11791.64 221.90 52567.72 88888.00 2016-09-16 11:44:29.408 260 11792.38 221.72 52566.98 88888.00 2016-09-16 11:44:29.908 260 11804.04 218.68 52553.49 88888.00 2016-09-16 11:44:30.408 260 11807.70 217.77 52549.15 88888.00 2016-09-16 11:44:30.908 260 11803.92 218.75 52553.36 88888.00 2016-09-16 11:44:31.408 260 11806.95 217.94 52549.85 88888.00 2016-09-16 11:44:31.908 260 11808.27 217.58 52548.38 88888.00 2016-09-16 11:44:32.408 260 11808.40 217.54 52548.26 88888.00 2016-09-16 11:44:32.908 260 11808.61 217.52 52548.09 88888.00 2016-09-16 11:44:33.408 260 11808.87 217.49 52547.89 88888.00 2016-09-16 11:44:33.908 260 11808.85 217.51 52547.91 88888.00 2016-09-16 11:44:34.408 260 11808.83 217.48 52547.90 88888.00 2016-09-16 11:44:34.908 260 11808.66 217.52 52548.04 88888.00 2016-09-16 11:44:35.408 260 11808.40 217.62 52548.22 88888.00 2016-09-16 11:44:35.908 260 11808.58 217.60 52548.07 88888.00 2016-09-16 11:44:36.408 260 11808.77 217.55 52547.93 88888.00 2016-09-16 11:44:36.908 260 11809.00 217.48 52547.78 88888.00 2016-09-16 11:44:37.408 260 11809.06 217.48 52547.68 88888.00 2016-09-16 11:44:37.908 260 11809.02 217.51 52547.69 88888.00 2016-09-16 11:44:38.408 260 11809.02 217.50 52547.74 88888.00 2016-09-16 11:44:38.908 260 11808.98 217.51 52547.81 88888.00 2016-09-16 11:44:39.408 260 11808.91 217.52 52547.86 88888.00 2016-09-16 11:44:39.908 260 11809.05 217.49 52547.73 88888.00 2016-09-16 11:44:40.408 260 11809.18 217.47 52547.65 88888.00 2016-09-16 11:44:40.908 260 11809.26 217.45 52547.60 88888.00 2016-09-16 11:44:41.408 260 11809.19 217.49 52547.61 88888.00 2016-09-16 11:44:41.908 260 11809.12 217.50 52547.67 88888.00 2016-09-16 11:44:42.408 260 11809.13 217.45 52547.63 88888.00 2016-09-16 11:44:42.908 260 11809.24 217.40 52547.55 88888.00 2016-09-16 11:44:43.408 260 11809.36 217.41 52547.49 88888.00 2016-09-16 11:44:43.908 260 11809.38 217.45 52547.48 88888.00 2016-09-16 11:44:44.408 260 11809.42 217.42 52547.41 88888.00 2016-09-16 11:44:44.908 260 11809.48 217.39 52547.36 88888.00 2016-09-16 11:44:45.408 260 11809.50 217.38 52547.34 88888.00 2016-09-16 11:44:45.908 260 11809.49 217.37 52547.36 88888.00 2016-09-16 11:44:46.408 260 11809.49 217.39 52547.37 88888.00 2016-09-16 11:44:46.908 260 11809.50 217.36 52547.36 88888.00 2016-09-16 11:44:47.408 260 11809.50 217.39 52547.34 88888.00 2016-09-16 11:44:47.908 260 11809.54 217.41 52547.33 88888.00 2016-09-16 11:44:48.408 260 11809.57 217.36 52547.31 88888.00 2016-09-16 11:44:48.908 260 11809.55 217.35 52547.36 88888.00 2016-09-16 11:44:49.408 260 11809.55 217.33 52547.36 88888.00 2016-09-16 11:44:49.908 260 11809.49 217.32 52547.34 88888.00 2016-09-16 11:44:50.408 260 11809.50 217.31 52547.36 88888.00 2016-09-16 11:44:50.908 260 11809.49 217.29 52547.33 88888.00 2016-09-16 11:44:51.408 260 11809.50 217.29 52547.33 88888.00 2016-09-16 11:44:51.908 260 11809.56 217.26 52547.34 88888.00 2016-09-16 11:44:52.408 260 11809.57 217.25 52547.34 88888.00 2016-09-16 11:44:52.908 260 11809.55 217.27 52547.36 88888.00 2016-09-16 11:44:53.408 260 11809.56 217.30 52547.37 88888.00 2016-09-16 11:44:53.908 260 11809.60 217.31 52547.32 88888.00 2016-09-16 11:44:54.408 260 11809.62 217.28 52547.30 88888.00 2016-09-16 11:44:54.908 260 11809.62 217.23 52547.30 88888.00 2016-09-16 11:44:55.408 260 11809.63 217.23 52547.30 88888.00 2016-09-16 11:44:55.908 260 11809.65 217.22 52547.32 88888.00 2016-09-16 11:44:56.408 260 11809.73 217.22 52547.29 88888.00 2016-09-16 11:44:56.908 260 11809.72 217.20 52547.28 88888.00 2016-09-16 11:44:57.408 260 11809.66 217.20 52547.30 88888.00 2016-09-16 11:44:57.908 260 11809.58 217.20 52547.36 88888.00 2016-09-16 11:44:58.408 260 11809.72 217.15 52547.25 88888.00 2016-09-16 11:44:58.908 260 11810.08 217.13 52547.02 88888.00 2016-09-16 11:44:59.408 260 11809.99 217.13 52547.07 88888.00 2016-09-16 11:44:59.908 260 11809.72 217.17 52547.27 88888.00 2016-09-16 11:45:00.408 260 11809.92 217.12 52547.15 88888.00 2016-09-16 11:45:00.908 260 11810.00 217.15 52547.07 88888.00 2016-09-16 11:45:01.408 260 11810.09 217.10 52547.03 88888.00 2016-09-16 11:45:01.908 260 11810.16 217.08 52547.03 88888.00 2016-09-16 11:45:02.408 260 11810.19 217.11 52546.99 88888.00 2016-09-16 11:45:02.908 260 11810.21 217.10 52547.02 88888.00 2016-09-16 11:45:03.408 260 11810.18 217.08 52547.03 88888.00 2016-09-16 11:45:03.908 260 11810.17 217.04 52546.99 88888.00 2016-09-16 11:45:04.408 260 11810.01 217.11 52547.11 88888.00 2016-09-16 11:45:04.908 260 11809.86 217.20 52547.19 88888.00 2016-09-16 11:45:05.408 260 11809.91 217.17 52547.13 88888.00 2016-09-16 11:45:05.908 260 11809.99 217.16 52547.08 88888.00 2016-09-16 11:45:06.408 260 11810.02 217.15 52547.10 88888.00 2016-09-16 11:45:06.908 260 11810.14 217.13 52547.06 88888.00 2016-09-16 11:45:07.408 260 11810.14 217.15 52547.03 88888.00 2016-09-16 11:45:07.908 260 11810.05 217.16 52547.02 88888.00 2016-09-16 11:45:08.408 260 11810.00 217.11 52547.03 88888.00 2016-09-16 11:45:08.908 260 11809.94 217.13 52547.01 88888.00 2016-09-16 11:45:09.408 260 11809.99 217.15 52546.97 88888.00 2016-09-16 11:45:09.908 260 11809.99 217.13 52546.94 88888.00 2016-09-16 11:45:10.408 260 11810.00 217.11 52546.96 88888.00 2016-09-16 11:45:10.908 260 11810.01 217.11 52546.99 88888.00 2016-09-16 11:45:11.408 260 11809.99 217.12 52547.04 88888.00 2016-09-16 11:45:11.908 260 11810.06 217.10 52546.99 88888.00 2016-09-16 11:45:12.408 260 11810.06 217.10 52546.98 88888.00 2016-09-16 11:45:12.908 260 11810.07 217.11 52546.97 88888.00 2016-09-16 11:45:13.408 260 11810.07 217.13 52546.94 88888.00 2016-09-16 11:45:13.908 260 11810.07 217.11 52546.90 88888.00 2016-09-16 11:45:14.408 260 11810.03 217.08 52546.92 88888.00 2016-09-16 11:45:14.908 260 11810.03 217.09 52546.97 88888.00 2016-09-16 11:45:15.408 260 11810.08 217.12 52546.96 88888.00 2016-09-16 11:45:15.908 260 11810.02 217.11 52546.99 88888.00 2016-09-16 11:45:16.408 260 11809.98 217.10 52547.02 88888.00 2016-09-16 11:45:16.908 260 11809.90 217.12 52547.12 88888.00 2016-09-16 11:45:17.408 260 11809.84 217.16 52547.16 88888.00 2016-09-16 11:45:17.908 260 11809.88 217.20 52547.15 88888.00 2016-09-16 11:45:18.408 260 11809.98 217.17 52547.06 88888.00 2016-09-16 11:45:18.908 260 11810.06 217.11 52547.02 88888.00 2016-09-16 11:45:19.408 260 11810.03 217.11 52547.01 88888.00 2016-09-16 11:45:19.908 260 11810.08 217.11 52546.99 88888.00 2016-09-16 11:45:20.408 260 11810.17 217.07 52546.92 88888.00 2016-09-16 11:45:20.908 260 11810.15 217.08 52546.92 88888.00 2016-09-16 11:45:21.408 260 11810.19 217.06 52546.85 88888.00 2016-09-16 11:45:21.908 260 11810.20 217.08 52546.88 88888.00 2016-09-16 11:45:22.408 260 11810.16 217.09 52546.92 88888.00 2016-09-16 11:45:22.908 260 11810.01 217.16 52546.99 88888.00 2016-09-16 11:45:23.408 260 11809.86 217.22 52547.07 88888.00 2016-09-16 11:45:23.908 260 11809.81 217.23 52547.11 88888.00 2016-09-16 11:45:24.408 260 11809.85 217.23 52547.08 88888.00 2016-09-16 11:45:24.908 260 11809.94 217.20 52547.05 88888.00 2016-09-16 11:45:25.408 260 11809.98 217.18 52547.03 88888.00 2016-09-16 11:45:25.908 260 11810.05 217.11 52546.95 88888.00 2016-09-16 11:45:26.408 260 11810.03 217.10 52546.90 88888.00 2016-09-16 11:45:26.908 260 11810.01 217.11 52546.94 88888.00 2016-09-16 11:45:27.408 260 11810.01 217.16 52546.99 88888.00 2016-09-16 11:45:27.908 260 11810.01 217.17 52546.97 88888.00 2016-09-16 11:45:28.408 260 11809.97 217.20 52546.98 88888.00 2016-09-16 11:45:28.908 260 11809.94 217.18 52547.01 88888.00 2016-09-16 11:45:29.408 260 11809.92 217.19 52547.04 88888.00 2016-09-16 11:45:29.908 260 11809.75 217.21 52547.10 88888.00 2016-09-16 11:45:30.408 260 11809.83 217.21 52547.04 88888.00 2016-09-16 11:45:30.908 260 11809.84 217.19 52547.04 88888.00 2016-09-16 11:45:31.408 260 11809.90 217.17 52546.96 88888.00 2016-09-16 11:45:31.908 260 11809.95 217.18 52546.92 88888.00 2016-09-16 11:45:32.408 260 11810.01 217.13 52546.88 88888.00 2016-09-16 11:45:32.908 260 11810.09 217.08 52546.81 88888.00 2016-09-16 11:45:33.408 260 11810.11 217.06 52546.84 88888.00 2016-09-16 11:45:33.908 260 11810.09 217.04 52546.88 88888.00 2016-09-16 11:45:34.408 260 11810.05 217.11 52546.88 88888.00 2016-09-16 11:45:34.908 260 11810.03 217.15 52546.90 88888.00 2016-09-16 11:45:35.408 260 11810.09 217.15 52546.90 88888.00 2016-09-16 11:45:35.908 260 11810.15 217.11 52546.85 88888.00 2016-09-16 11:45:36.408 260 11810.23 217.08 52546.80 88888.00 2016-09-16 11:45:36.908 260 11810.21 217.03 52546.80 88888.00 2016-09-16 11:45:37.408 260 11809.99 217.08 52546.95 88888.00 2016-09-16 11:45:37.908 260 11809.97 217.10 52546.97 88888.00 2016-09-16 11:45:38.408 260 11810.05 217.07 52546.95 88888.00 2016-09-16 11:45:38.908 260 11809.98 217.08 52546.99 88888.00 2016-09-16 11:45:39.408 260 11810.07 217.07 52546.94 88888.00 2016-09-16 11:45:39.908 260 11810.20 217.01 52546.84 88888.00 2016-09-16 11:45:40.408 260 11810.25 216.99 52546.79 88888.00 2016-09-16 11:45:40.908 260 11810.29 216.98 52546.76 88888.00 2016-09-16 11:45:41.408 260 11810.32 216.99 52546.78 88888.00 2016-09-16 11:45:41.908 260 11810.33 217.04 52546.76 88888.00 2016-09-16 11:45:42.408 260 11810.27 217.03 52546.77 88888.00 2016-09-16 11:45:42.908 260 11810.25 216.98 52546.76 88888.00 2016-09-16 11:45:43.408 260 11810.25 216.99 52546.78 88888.00 2016-09-16 11:45:43.908 260 11810.25 216.98 52546.76 88888.00 2016-09-16 11:45:44.408 260 11810.24 216.94 52546.72 88888.00 2016-09-16 11:45:44.908 260 11810.26 216.94 52546.72 88888.00 2016-09-16 11:45:45.408 260 11810.28 216.94 52546.73 88888.00 2016-09-16 11:45:45.908 260 11810.27 216.92 52546.73 88888.00 2016-09-16 11:45:46.408 260 11810.28 216.91 52546.73 88888.00 2016-09-16 11:45:46.908 260 11810.27 216.92 52546.71 88888.00 2016-09-16 11:45:47.408 260 11810.29 216.93 52546.70 88888.00 2016-09-16 11:45:47.908 260 11810.32 216.96 52546.70 88888.00 2016-09-16 11:45:48.408 260 11810.33 217.00 52546.71 88888.00 2016-09-16 11:45:48.908 260 11810.37 217.00 52546.71 88888.00 2016-09-16 11:45:49.408 260 11810.36 216.97 52546.68 88888.00 2016-09-16 11:45:49.908 260 11810.34 216.97 52546.73 88888.00 2016-09-16 11:45:50.408 260 11810.27 216.96 52546.75 88888.00 2016-09-16 11:45:50.908 260 11810.25 216.93 52546.73 88888.00 2016-09-16 11:45:51.408 260 11810.28 216.98 52546.75 88888.00 2016-09-16 11:45:51.908 260 11810.30 217.01 52546.78 88888.00 2016-09-16 11:45:52.408 260 11810.30 217.01 52546.78 88888.00 2016-09-16 11:45:52.908 260 11810.30 217.04 52546.77 88888.00 2016-09-16 11:45:53.408 260 11810.30 217.01 52546.75 88888.00 2016-09-16 11:45:53.908 260 11810.30 217.01 52546.68 88888.00 2016-09-16 11:45:54.408 260 11810.33 217.00 52546.70 88888.00 2016-09-16 11:45:54.908 260 11810.35 216.96 52546.68 88888.00 2016-09-16 11:45:55.408 260 11810.37 217.00 52546.64 88888.00 2016-09-16 11:45:55.908 260 11810.38 217.00 52546.66 88888.00 2016-09-16 11:45:56.408 260 11810.32 217.00 52546.71 88888.00 2016-09-16 11:45:56.908 260 11810.30 216.97 52546.76 88888.00 2016-09-16 11:45:57.408 260 11810.27 217.02 52546.79 88888.00 2016-09-16 11:45:57.908 260 11810.29 217.04 52546.75 88888.00 2016-09-16 11:45:58.408 260 11810.26 217.03 52546.72 88888.00 2016-09-16 11:45:58.908 260 11810.26 217.01 52546.76 88888.00 2016-09-16 11:45:59.408 260 11810.29 216.97 52546.75 88888.00 2016-09-16 11:45:59.908 260 11810.30 216.98 52546.75 88888.00 2016-09-16 11:46:00.408 260 11810.25 216.99 52546.79 88888.00 2016-09-16 11:46:00.908 260 11810.19 217.06 52546.83 88888.00 2016-09-16 11:46:01.408 260 11810.17 217.06 52546.81 88888.00 2016-09-16 11:46:01.908 260 11810.17 216.97 52546.83 88888.00 2016-09-16 11:46:02.408 260 11810.18 217.00 52546.83 88888.00 2016-09-16 11:46:02.908 260 11810.21 217.01 52546.83 88888.00 2016-09-16 11:46:03.408 260 11810.21 217.03 52546.80 88888.00 2016-09-16 11:46:03.908 260 11810.20 217.01 52546.77 88888.00 2016-09-16 11:46:04.408 260 11810.27 217.04 52546.77 88888.00 2016-09-16 11:46:04.908 260 11810.28 217.02 52546.76 88888.00 2016-09-16 11:46:05.408 260 11810.23 217.02 52546.78 88888.00 2016-09-16 11:46:05.908 260 11810.18 217.06 52546.80 88888.00 2016-09-16 11:46:06.408 260 11810.18 217.04 52546.80 88888.00 2016-09-16 11:46:06.908 260 11810.23 217.04 52546.77 88888.00 2016-09-16 11:46:07.408 260 11810.23 217.04 52546.80 88888.00 2016-09-16 11:46:07.908 260 11810.27 217.04 52546.75 88888.00 2016-09-16 11:46:08.408 260 11810.24 217.06 52546.73 88888.00 2016-09-16 11:46:08.908 260 11810.26 217.07 52546.75 88888.00 2016-09-16 11:46:09.408 260 11810.24 217.03 52546.71 88888.00 2016-09-16 11:46:09.908 260 11810.27 217.03 52546.68 88888.00 2016-09-16 11:46:10.408 260 11810.27 217.02 52546.67 88888.00 2016-09-16 11:46:10.908 260 11810.26 217.03 52546.69 88888.00 2016-09-16 11:46:11.408 260 11810.26 217.03 52546.73 88888.00 2016-09-16 11:46:11.908 260 11810.23 217.03 52546.77 88888.00 2016-09-16 11:46:12.408 260 11810.21 217.04 52546.76 88888.00 2016-09-16 11:46:12.908 260 11810.18 217.07 52546.75 88888.00 2016-09-16 11:46:13.408 260 11810.20 217.04 52546.77 88888.00 2016-09-16 11:46:13.908 260 11810.23 217.03 52546.76 88888.00 2016-09-16 11:46:14.408 260 11810.25 217.03 52546.77 88888.00 2016-09-16 11:46:14.908 260 11810.21 217.06 52546.79 88888.00 2016-09-16 11:46:15.408 260 11810.19 217.08 52546.79 88888.00 2016-09-16 11:46:15.908 260 11810.20 217.09 52546.76 88888.00 2016-09-16 11:46:16.408 260 11810.23 217.11 52546.76 88888.00 2016-09-16 11:46:16.908 260 11810.25 217.12 52546.75 88888.00 2016-09-16 11:46:17.408 260 11810.23 217.11 52546.72 88888.00 2016-09-16 11:46:17.908 260 11810.19 217.10 52546.70 88888.00 2016-09-16 11:46:18.408 260 11810.19 217.09 52546.70 88888.00 2016-09-16 11:46:18.908 260 11810.19 217.08 52546.71 88888.00 2016-09-16 11:46:19.408 260 11810.19 217.15 52546.72 88888.00 2016-09-16 11:46:19.908 260 11810.19 217.16 52546.71 88888.00 2016-09-16 11:46:20.408 260 11810.19 217.15 52546.72 88888.00 2016-09-16 11:46:20.908 260 11810.18 217.15 52546.73 88888.00 2016-09-16 11:46:21.408 260 11810.20 217.17 52546.73 88888.00 2016-09-16 11:46:21.908 260 11810.21 217.19 52546.73 88888.00 2016-09-16 11:46:22.408 260 11810.19 217.21 52546.73 88888.00 2016-09-16 11:46:22.908 260 11810.19 217.19 52546.72 88888.00 2016-09-16 11:46:23.408 260 11810.24 217.17 52546.68 88888.00 2016-09-16 11:46:23.908 260 11810.19 217.16 52546.69 88888.00 2016-09-16 11:46:24.408 260 11810.19 217.17 52546.68 88888.00 2016-09-16 11:46:24.908 260 11810.19 217.17 52546.70 88888.00 2016-09-16 11:46:25.408 260 11810.20 217.22 52546.71 88888.00 2016-09-16 11:46:25.908 260 11810.19 217.21 52546.68 88888.00 2016-09-16 11:46:26.408 260 11810.16 217.19 52546.70 88888.00 2016-09-16 11:46:26.908 260 11810.11 217.18 52546.72 88888.00 2016-09-16 11:46:27.408 260 11810.10 217.19 52546.72 88888.00 2016-09-16 11:46:27.908 260 11810.11 217.22 52546.72 88888.00 2016-09-16 11:46:28.408 260 11810.14 217.21 52546.73 88888.00 2016-09-16 11:46:28.908 260 11810.14 217.20 52546.73 88888.00 2016-09-16 11:46:29.408 260 11809.99 217.20 52546.81 88888.00 2016-09-16 11:46:29.908 260 11809.95 217.21 52546.86 88888.00 2016-09-16 11:46:30.408 260 11809.95 217.22 52546.84 88888.00 2016-09-16 11:46:30.908 260 11809.98 217.19 52546.80 88888.00 2016-09-16 11:46:31.408 260 11809.99 217.19 52546.79 88888.00 2016-09-16 11:46:31.908 260 11809.92 217.25 52546.80 88888.00 2016-09-16 11:46:32.408 260 11809.93 217.25 52546.85 88888.00 2016-09-16 11:46:32.908 260 11810.00 217.22 52546.83 88888.00 2016-09-16 11:46:33.408 260 11810.03 217.25 52546.79 88888.00 2016-09-16 11:46:33.908 260 11810.07 217.25 52546.78 88888.00 2016-09-16 11:46:34.408 260 11810.06 217.22 52546.77 88888.00 2016-09-16 11:46:34.908 260 11810.03 217.22 52546.76 88888.00 2016-09-16 11:46:35.409 260 11810.02 217.15 52546.75 88888.00 2016-09-16 11:46:35.909 260 11809.98 217.16 52546.73 88888.00 2016-09-16 11:46:36.409 260 11809.99 217.13 52546.70 88888.00 2016-09-16 11:46:36.909 260 11810.00 217.15 52546.72 88888.00 2016-09-16 11:46:37.409 260 11809.99 217.21 52546.77 88888.00 2016-09-16 11:46:37.909 260 11809.97 217.20 52546.80 88888.00 2016-09-16 11:46:38.409 260 11809.97 217.18 52546.79 88888.00 2016-09-16 11:46:38.909 260 11809.98 217.15 52546.80 88888.00 2016-09-16 11:46:39.409 260 11809.95 217.13 52546.80 88888.00 2016-09-16 11:46:39.909 260 11809.97 217.09 52546.80 88888.00 2016-09-16 11:46:40.409 260 11809.98 217.10 52546.81 88888.00 2016-09-16 11:46:40.909 260 11809.99 217.12 52546.81 88888.00 2016-09-16 11:46:41.409 260 11810.02 217.15 52546.78 88888.00 2016-09-16 11:46:41.909 260 11810.02 217.13 52546.76 88888.00 2016-09-16 11:46:42.409 260 11810.02 217.11 52546.78 88888.00 2016-09-16 11:46:42.909 260 11810.02 217.15 52546.78 88888.00 2016-09-16 11:46:43.409 260 11809.98 217.13 52546.80 88888.00 2016-09-16 11:46:43.909 260 11809.99 217.12 52546.85 88888.00 2016-09-16 11:46:44.409 260 11809.99 217.13 52546.83 88888.00 2016-09-16 11:46:44.909 260 11810.03 217.09 52546.80 88888.00 2016-09-16 11:46:45.409 260 11810.06 217.07 52546.80 88888.00 2016-09-16 11:46:45.909 260 11810.03 217.08 52546.78 88888.00 2016-09-16 11:46:46.409 260 11810.01 217.10 52546.76 88888.00 2016-09-16 11:46:46.909 260 11809.99 217.11 52546.81 88888.00 2016-09-16 11:46:47.409 260 11809.99 217.09 52546.83 88888.00 2016-09-16 11:46:47.909 260 11809.97 217.04 52546.83 88888.00 2016-09-16 11:46:48.409 260 11810.00 217.06 52546.80 88888.00 2016-09-16 11:46:48.909 260 11810.00 217.06 52546.83 88888.00 2016-09-16 11:46:49.409 260 11809.99 217.06 52546.81 88888.00 2016-09-16 11:46:49.909 260 11810.00 217.06 52546.76 88888.00 2016-09-16 11:46:50.409 260 11810.00 217.03 52546.73 88888.00 2016-09-16 11:46:50.909 260 11809.97 217.03 52546.76 88888.00 2016-09-16 11:46:51.409 260 11809.97 217.02 52546.77 88888.00 2016-09-16 11:46:51.909 260 11809.98 216.98 52546.75 88888.00 2016-09-16 11:46:52.409 260 11809.97 216.94 52546.72 88888.00 2016-09-16 11:46:52.909 260 11810.00 216.97 52546.72 88888.00 2016-09-16 11:46:53.409 260 11810.01 216.97 52546.72 88888.00 2016-09-16 11:46:53.909 260 11810.03 216.96 52546.72 88888.00 2016-09-16 11:46:54.409 260 11810.02 216.98 52546.71 88888.00 2016-09-16 11:46:54.909 260 11810.02 216.97 52546.72 88888.00 2016-09-16 11:46:55.409 260 11810.03 216.97 52546.76 88888.00 2016-09-16 11:46:55.909 260 11810.01 216.96 52546.76 88888.00 2016-09-16 11:46:56.409 260 11810.01 216.98 52546.70 88888.00 2016-09-16 11:46:56.909 260 11810.05 216.97 52546.69 88888.00 2016-09-16 11:46:57.409 260 11810.09 216.96 52546.66 88888.00 2016-09-16 11:46:57.909 260 11810.14 216.93 52546.64 88888.00 2016-09-16 11:46:58.409 260 11810.12 216.86 52546.67 88888.00 2016-09-16 11:46:58.909 260 11810.11 216.83 52546.66 88888.00 2016-09-16 11:46:59.409 260 11810.10 216.83 52546.66 88888.00 2016-09-16 11:46:59.909 260 11810.08 216.88 52546.68 88888.00 2016-09-16 11:47:00.409 260 11810.00 216.88 52546.69 88888.00 2016-09-16 11:47:00.909 260 11810.00 216.88 52546.69 88888.00 2016-09-16 11:47:01.409 260 11810.00 216.87 52546.69 88888.00 2016-09-16 11:47:01.909 260 11809.93 216.87 52546.68 88888.00 2016-09-16 11:47:02.409 260 11809.94 216.87 52546.67 88888.00 2016-09-16 11:47:02.909 260 11809.94 216.89 52546.67 88888.00 2016-09-16 11:47:03.409 260 11809.94 216.89 52546.68 88888.00 2016-09-16 11:47:03.909 260 11809.95 216.87 52546.64 88888.00 2016-09-16 11:47:04.409 260 11809.94 216.88 52546.66 88888.00 2016-09-16 11:47:04.909 260 11809.94 216.88 52546.64 88888.00 2016-09-16 11:47:05.409 260 11809.94 216.86 52546.69 88888.00 2016-09-16 11:47:05.909 260 11809.93 216.88 52546.72 88888.00 2016-09-16 11:47:06.409 260 11809.93 216.86 52546.73 88888.00 2016-09-16 11:47:06.909 260 11809.95 216.88 52546.71 88888.00 2016-09-16 11:47:07.409 260 11809.93 216.90 52546.69 88888.00 2016-09-16 11:47:07.909 260 11809.92 216.93 52546.67 88888.00 2016-09-16 11:47:08.409 260 11809.91 216.91 52546.68 88888.00 2016-09-16 11:47:08.909 260 11809.93 216.94 52546.71 88888.00 2016-09-16 11:47:09.409 260 11809.89 216.96 52546.78 88888.00 2016-09-16 11:47:09.909 260 11809.91 216.91 52546.75 88888.00 2016-09-16 11:47:10.409 260 11809.86 216.92 52546.75 88888.00 2016-09-16 11:47:10.909 260 11809.85 216.92 52546.75 88888.00 2016-09-16 11:47:11.409 260 11809.88 216.89 52546.71 88888.00 2016-09-16 11:47:11.909 260 11809.89 216.93 52546.71 88888.00 2016-09-16 11:47:12.409 260 11809.91 216.92 52546.66 88888.00 2016-09-16 11:47:12.909 260 11809.92 216.91 52546.67 88888.00 2016-09-16 11:47:13.409 260 11809.89 216.93 52546.71 88888.00 2016-09-16 11:47:13.909 260 11809.86 216.98 52546.72 88888.00 2016-09-16 11:47:14.409 260 11809.90 216.99 52546.70 88888.00 2016-09-16 11:47:14.909 260 11809.89 217.01 52546.67 88888.00 2016-09-16 11:47:15.409 260 11809.91 216.99 52546.67 88888.00 2016-09-16 11:47:15.909 260 11809.93 217.00 52546.68 88888.00 2016-09-16 11:47:16.409 260 11809.92 217.01 52546.66 88888.00 2016-09-16 11:47:16.909 260 11809.89 217.04 52546.63 88888.00 2016-09-16 11:47:17.409 260 11809.89 217.04 52546.62 88888.00 2016-09-16 11:47:17.909 260 11809.88 217.00 52546.63 88888.00 2016-09-16 11:47:18.409 260 11809.89 217.04 52546.62 88888.00 2016-09-16 11:47:18.909 260 11809.89 217.04 52546.66 88888.00 2016-09-16 11:47:19.409 260 11809.88 217.07 52546.66 88888.00 2016-09-16 11:47:19.909 260 11809.88 217.04 52546.66 88888.00 2016-09-16 11:47:20.409 260 11809.86 217.02 52546.68 88888.00 2016-09-16 11:47:20.909 260 11809.80 217.10 52546.76 88888.00 2016-09-16 11:47:21.409 260 11809.66 217.12 52546.80 88888.00 2016-09-16 11:47:21.909 260 11809.65 217.13 52546.77 88888.00 2016-09-16 11:47:22.409 260 11809.71 217.11 52546.77 88888.00 2016-09-16 11:47:22.909 260 11809.88 217.10 52546.70 88888.00 2016-09-16 11:47:23.409 260 11809.94 217.11 52546.63 88888.00 2016-09-16 11:47:23.909 260 11809.94 217.09 52546.62 88888.00 2016-09-16 11:47:24.409 260 11809.95 217.07 52546.64 88888.00 2016-09-16 11:47:24.909 260 11809.92 217.09 52546.63 88888.00 2016-09-16 11:47:25.409 260 11809.91 217.11 52546.60 88888.00 2016-09-16 11:47:25.909 260 11809.85 217.10 52546.60 88888.00 2016-09-16 11:47:26.409 260 11809.84 217.11 52546.60 88888.00 2016-09-16 11:47:26.909 260 11809.83 217.09 52546.66 88888.00 2016-09-16 11:47:27.409 260 11809.85 217.09 52546.66 88888.00 2016-09-16 11:47:27.909 260 11809.86 217.11 52546.67 88888.00 2016-09-16 11:47:28.409 260 11809.86 217.15 52546.66 88888.00 2016-09-16 11:47:28.909 260 11809.85 217.15 52546.62 88888.00 2016-09-16 11:47:29.409 260 11809.82 217.13 52546.66 88888.00 2016-09-16 11:47:29.909 260 11809.80 217.16 52546.70 88888.00 2016-09-16 11:47:30.409 260 11809.80 217.19 52546.76 88888.00 2016-09-16 11:47:30.909 260 11809.81 217.22 52546.76 88888.00 2016-09-16 11:47:31.409 260 11809.66 217.25 52546.83 88888.00 2016-09-16 11:47:31.909 260 11809.39 217.28 52546.98 88888.00 2016-09-16 11:47:32.409 260 11809.39 217.29 52546.96 88888.00 2016-09-16 11:47:32.909 260 11809.51 217.28 52546.84 88888.00 2016-09-16 11:47:33.409 260 11809.55 217.29 52546.77 88888.00 2016-09-16 11:47:33.909 260 11809.54 217.29 52546.75 88888.00 2016-09-16 11:47:34.409 260 11809.56 217.25 52546.75 88888.00 2016-09-16 11:47:34.909 260 11809.64 217.28 52546.76 88888.00 2016-09-16 11:47:35.409 260 11809.62 217.29 52546.78 88888.00 2016-09-16 11:47:35.909 260 11809.48 217.33 52546.88 88888.00 2016-09-16 11:47:36.409 260 11809.18 217.41 52547.22 88888.00 2016-09-16 11:47:36.909 260 11805.17 218.45 52551.63 88888.00 2016-09-16 11:47:37.409 260 11800.69 219.60 52556.66 88888.00 2016-09-16 11:47:37.909 260 11791.09 222.04 52567.56 88888.00 2016-09-16 11:47:38.409 260 11789.11 222.55 52569.92 88888.00 2016-09-16 11:47:38.909 260 11788.89 222.58 52570.15 88888.00 2016-09-16 11:47:39.409 260 11788.87 222.60 52570.16 88888.00 2016-09-16 11:47:39.909 260 11788.91 222.60 52570.16 88888.00 2016-09-16 11:47:40.409 260 11788.87 222.59 52570.18 88888.00 2016-09-16 11:47:40.909 260 11788.83 222.62 52570.20 88888.00 2016-09-16 11:47:41.409 260 11788.81 222.62 52570.20 88888.00 2016-09-16 11:47:41.909 260 11788.83 222.63 52570.19 88888.00 2016-09-16 11:47:42.409 260 11788.84 222.64 52570.15 88888.00 2016-09-16 11:47:42.909 260 11788.84 222.65 52570.14 88888.00 2016-09-16 11:47:43.409 260 11788.84 222.61 52570.15 88888.00 2016-09-16 11:47:43.909 260 11788.80 222.59 52570.13 88888.00 2016-09-16 11:47:44.409 260 11788.78 222.58 52570.14 88888.00 2016-09-16 11:47:44.909 260 11788.78 222.54 52570.12 88888.00 2016-09-16 11:47:45.409 260 11788.80 222.49 52570.18 88888.00 2016-09-16 11:47:45.909 260 11788.80 222.51 52570.22 88888.00 2016-09-16 11:47:46.409 260 11788.80 222.53 52570.23 88888.00 2016-09-16 11:47:46.909 260 11788.81 222.58 52570.22 88888.00 2016-09-16 11:47:47.409 260 11788.78 222.61 52570.24 88888.00 2016-09-16 11:47:47.909 260 11788.77 222.62 52570.27 88888.00 2016-09-16 11:47:48.409 260 11788.80 222.59 52570.25 88888.00 2016-09-16 11:47:48.909 260 11788.84 222.59 52570.22 88888.00 2016-09-16 11:47:49.409 260 11788.85 222.59 52570.18 88888.00 2016-09-16 11:47:49.909 260 11788.76 222.54 52570.15 88888.00 2016-09-16 11:47:50.409 260 11788.74 222.56 52570.18 88888.00 2016-09-16 11:47:50.909 260 11788.78 222.58 52570.20 88888.00 2016-09-16 11:47:51.409 260 11788.83 222.55 52570.24 88888.00 2016-09-16 11:47:51.909 260 11788.79 222.55 52570.23 88888.00 2016-09-16 11:47:52.409 260 11788.77 222.56 52570.23 88888.00 2016-09-16 11:47:52.909 260 11788.75 222.59 52570.25 88888.00 2016-09-16 11:47:53.409 260 11788.69 222.56 52570.29 88888.00 2016-09-16 11:47:53.909 260 11794.26 221.14 52564.05 88888.00 2016-09-16 11:47:54.409 260 11805.97 218.10 52550.75 88888.00 2016-09-16 11:47:54.909 260 11808.81 217.36 52547.52 88888.00 2016-09-16 11:47:55.409 260 11809.13 217.26 52547.14 88888.00 2016-09-16 11:47:55.909 260 11809.15 217.26 52547.12 88888.00 2016-09-16 11:47:56.409 260 11809.16 217.23 52547.08 88888.00 2016-09-16 11:47:56.909 260 11809.18 217.22 52547.03 88888.00 2016-09-16 11:47:57.409 260 11809.16 217.21 52546.99 88888.00 2016-09-16 11:47:57.909 260 11809.20 217.25 52546.98 88888.00 2016-09-16 11:47:58.409 260 11809.19 217.22 52546.98 88888.00 2016-09-16 11:47:58.909 260 11809.19 217.22 52546.99 88888.00 2016-09-16 11:47:59.409 260 11809.18 217.22 52547.02 88888.00 2016-09-16 11:47:59.909 260 11809.13 217.25 52547.07 88888.00 2016-09-16 11:48:00.409 260 11809.12 217.26 52547.08 88888.00 2016-09-16 11:48:00.909 260 11809.24 217.20 52546.96 88888.00 2016-09-16 11:48:01.409 260 11809.32 217.21 52546.92 88888.00 2016-09-16 11:48:01.909 260 11809.41 217.16 52546.83 88888.00 2016-09-16 11:48:02.409 260 11809.44 217.17 52546.79 88888.00 2016-09-16 11:48:02.909 260 11809.45 217.16 52546.77 88888.00 2016-09-16 11:48:03.409 260 11809.46 217.13 52546.75 88888.00 2016-09-16 11:48:03.909 260 11809.40 217.12 52546.85 88888.00 2016-09-16 11:48:04.409 260 11809.10 217.22 52547.22 88888.00 2016-09-16 11:48:04.909 260 11798.78 219.82 52558.82 88888.00 2016-09-16 11:48:05.409 260 11790.08 222.03 52568.64 88888.00 2016-09-16 11:48:05.909 260 11788.69 222.41 52570.21 88888.00 2016-09-16 11:48:06.409 260 11788.58 222.44 52570.38 88888.00 2016-09-16 11:48:06.909 260 11788.56 222.44 52570.41 88888.00 2016-09-16 11:48:07.409 260 11788.53 222.45 52570.43 88888.00 2016-09-16 11:48:07.909 260 11788.52 222.43 52570.47 88888.00 2016-09-16 11:48:08.409 260 11788.50 222.42 52570.47 88888.00 2016-09-16 11:48:08.909 260 11788.50 222.44 52570.50 88888.00 2016-09-16 11:48:09.409 260 11788.47 222.44 52570.53 88888.00 2016-09-16 11:48:09.909 260 11788.48 222.48 52570.53 88888.00 2016-09-16 11:48:10.409 260 11788.47 222.48 52570.49 88888.00 2016-09-16 11:48:10.909 260 11788.48 222.46 52570.47 88888.00 2016-09-16 11:48:11.409 260 11788.48 222.50 52570.50 88888.00 2016-09-16 11:48:11.909 260 11788.49 222.53 52570.55 88888.00 2016-09-16 11:48:12.409 260 11788.48 222.55 52570.51 88888.00 2016-09-16 11:48:12.909 260 11788.49 222.55 52570.48 88888.00 2016-09-16 11:48:13.409 260 11788.49 222.56 52570.47 88888.00 2016-09-16 11:48:13.909 260 11788.50 222.55 52570.46 88888.00 2016-09-16 11:48:14.409 260 11788.44 222.52 52570.51 88888.00 2016-09-16 11:48:14.909 260 11788.40 222.55 52570.53 88888.00 2016-09-16 11:48:15.409 260 11788.37 222.54 52570.48 88888.00 2016-09-16 11:48:15.909 260 11788.32 222.56 52570.47 88888.00 2016-09-16 11:48:16.409 260 11788.32 222.56 52570.49 88888.00 2016-09-16 11:48:16.909 260 11788.34 222.54 52570.55 88888.00 2016-09-16 11:48:17.409 260 11788.33 222.54 52570.58 88888.00 2016-09-16 11:48:17.909 260 11790.26 222.03 52568.42 88888.00 2016-09-16 11:48:18.409 260 11803.16 218.78 52553.85 88888.00 2016-09-16 11:48:18.909 260 11808.60 217.47 52547.65 88888.00 2016-09-16 11:48:19.409 260 11809.30 217.28 52546.85 88888.00 2016-09-16 11:48:19.909 260 11809.32 217.25 52546.78 88888.00 2016-09-16 11:48:20.409 260 11809.32 217.25 52546.76 88888.00 2016-09-16 11:48:20.909 260 11809.28 217.31 52546.75 88888.00 2016-09-16 11:48:21.409 260 11809.21 217.35 52546.75 88888.00 2016-09-16 11:48:21.909 260 11809.29 217.33 52546.71 88888.00 2016-09-16 11:48:22.409 260 11809.30 217.35 52546.69 88888.00 2016-09-16 11:48:22.909 260 11809.28 217.35 52546.73 88888.00 2016-09-16 11:48:23.409 260 11809.26 217.37 52546.73 88888.00 2016-09-16 11:48:23.909 260 11809.27 217.35 52546.70 88888.00 2016-09-16 11:48:24.409 260 11809.26 217.33 52546.69 88888.00 2016-09-16 11:48:24.909 260 11809.22 217.31 52546.70 88888.00 2016-09-16 11:48:25.409 260 11809.26 217.31 52546.69 88888.00 2016-09-16 11:48:25.909 260 11809.27 217.31 52546.70 88888.00 2016-09-16 11:48:26.409 260 11809.28 217.33 52546.67 88888.00 2016-09-16 11:48:26.909 260 11809.31 217.33 52546.70 88888.00 2016-09-16 11:48:27.409 260 11809.30 217.29 52546.73 88888.00 2016-09-16 11:48:27.909 260 11809.28 217.29 52546.72 88888.00 2016-09-16 11:48:28.409 260 11809.28 217.29 52546.71 88888.00 2016-09-16 11:48:28.909 260 11809.33 217.27 52546.77 88888.00 2016-09-16 11:48:29.409 260 11809.38 217.26 52546.76 88888.00 2016-09-16 11:48:29.909 260 11809.37 217.27 52546.75 88888.00 2016-09-16 11:48:30.409 260 11809.39 217.27 52546.70 88888.00 2016-09-16 11:48:30.909 260 11809.40 217.27 52546.70 88888.00 2016-09-16 11:48:31.409 260 11809.39 217.30 52546.72 88888.00 2016-09-16 11:48:31.909 260 11809.41 217.30 52546.70 88888.00 2016-09-16 11:48:32.409 260 11809.45 217.28 52546.70 88888.00 2016-09-16 11:48:32.909 260 11809.42 217.25 52546.69 88888.00 2016-09-16 11:48:33.409 260 11809.41 217.21 52546.67 88888.00 2016-09-16 11:48:33.909 260 11809.35 217.22 52546.68 88888.00 2016-09-16 11:48:34.409 260 11809.28 217.26 52546.72 88888.00 2016-09-16 11:48:34.909 260 11809.29 217.28 52546.72 88888.00 2016-09-16 11:48:35.409 260 11809.31 217.28 52546.69 88888.00 2016-09-16 11:48:35.909 260 11809.31 217.31 52546.73 88888.00 2016-09-16 11:48:36.409 260 11809.28 217.27 52546.76 88888.00 2016-09-16 11:48:36.909 260 11809.24 217.23 52546.76 88888.00 2016-09-16 11:48:37.409 260 11809.24 217.26 52546.71 88888.00 2016-09-16 11:48:37.909 260 11809.21 217.25 52546.69 88888.00 2016-09-16 11:48:38.409 260 11809.19 217.26 52546.69 88888.00 2016-09-16 11:48:38.909 260 11809.21 217.27 52546.69 88888.00 2016-09-16 11:48:39.409 260 11809.26 217.23 52546.69 88888.00 2016-09-16 11:48:39.909 260 11809.21 217.23 52546.72 88888.00 2016-09-16 11:48:40.409 260 11809.16 217.27 52546.72 88888.00 2016-09-16 11:48:40.909 260 11809.19 217.31 52546.70 88888.00 2016-09-16 11:48:41.409 260 11809.15 217.32 52546.75 88888.00 2016-09-16 11:48:41.909 260 11809.12 217.33 52546.79 88888.00 2016-09-16 11:48:42.409 260 11809.10 217.25 52546.79 88888.00 2016-09-16 11:48:42.909 260 11809.13 217.28 52546.79 88888.00 2016-09-16 11:48:43.409 260 11809.13 217.29 52546.79 88888.00 2016-09-16 11:48:43.909 260 11809.11 217.30 52546.83 88888.00 2016-09-16 11:48:44.409 260 11809.04 217.35 52546.83 88888.00 2016-09-16 11:48:44.909 260 11809.03 217.33 52546.87 88888.00 2016-09-16 11:48:45.409 260 11809.11 217.28 52546.84 88888.00 2016-09-16 11:48:45.909 260 11809.14 217.26 52546.81 88888.00 2016-09-16 11:48:46.409 260 11809.10 217.33 52546.84 88888.00 2016-09-16 11:48:46.909 260 11809.06 217.37 52546.81 88888.00 2016-09-16 11:48:47.409 260 11809.09 217.35 52546.80 88888.00 2016-09-16 11:48:47.909 260 11809.12 217.30 52546.78 88888.00 2016-09-16 11:48:48.409 260 11809.10 217.33 52546.79 88888.00 2016-09-16 11:48:48.909 260 11809.09 217.39 52546.77 88888.00 2016-09-16 11:48:49.409 260 11809.10 217.39 52546.81 88888.00 2016-09-16 11:48:49.909 260 11809.07 217.39 52546.85 88888.00 2016-09-16 11:48:50.409 260 11809.05 217.40 52546.86 88888.00 2016-09-16 11:48:50.909 260 11809.12 217.39 52546.83 88888.00 2016-09-16 11:48:51.409 260 11809.10 217.39 52546.81 88888.00 2016-09-16 11:48:51.909 260 11809.10 217.42 52546.79 88888.00 2016-09-16 11:48:52.409 260 11809.13 217.41 52546.80 88888.00 2016-09-16 11:48:52.909 260 11809.15 217.41 52546.78 88888.00 2016-09-16 11:48:53.409 260 11809.12 217.43 52546.80 88888.00 2016-09-16 11:48:53.909 260 11809.11 217.43 52546.77 88888.00 2016-09-16 11:48:54.409 260 11809.09 217.46 52546.72 88888.00 2016-09-16 11:48:54.909 260 11809.09 217.43 52546.72 88888.00 2016-09-16 11:48:55.409 260 11809.07 217.47 52546.75 88888.00 2016-09-16 11:48:55.909 260 11809.10 217.48 52546.77 88888.00 2016-09-16 11:48:56.409 260 11809.10 217.51 52546.75 88888.00 2016-09-16 11:48:56.909 260 11809.07 217.51 52546.78 88888.00 2016-09-16 11:48:57.409 260 11809.02 217.54 52546.84 88888.00 2016-09-16 11:48:57.909 260 11809.02 217.50 52546.81 88888.00 2016-09-16 11:48:58.409 260 11809.00 217.50 52546.84 88888.00 2016-09-16 11:48:58.909 260 11809.01 217.52 52546.81 88888.00 2016-09-16 11:48:59.409 260 11809.03 217.58 52546.83 88888.00 2016-09-16 11:48:59.909 260 11809.07 217.57 52546.78 88888.00 2016-09-16 11:49:00.409 260 11809.06 217.57 52546.75 88888.00 2016-09-16 11:49:00.909 260 11809.06 217.58 52546.78 88888.00 2016-09-16 11:49:01.409 260 11809.05 217.59 52546.75 88888.00 2016-09-16 11:49:01.909 260 11809.05 217.60 52546.75 88888.00 2016-09-16 11:49:02.409 260 11809.04 217.66 52546.78 88888.00 2016-09-16 11:49:02.909 260 11809.01 217.65 52546.81 88888.00 2016-09-16 11:49:03.409 260 11809.04 217.60 52546.80 88888.00 2016-09-16 11:49:03.909 260 11809.11 217.64 52546.77 88888.00 2016-09-16 11:49:04.409 260 11809.07 217.65 52546.80 88888.00 2016-09-16 11:49:04.909 260 11809.06 217.65 52546.80 88888.00 2016-09-16 11:49:05.409 260 11809.13 217.68 52546.77 88888.00 2016-09-16 11:49:05.909 260 11809.19 217.68 52546.70 88888.00 2016-09-16 11:49:06.409 260 11809.20 217.70 52546.68 88888.00 2016-09-16 11:49:06.909 260 11809.15 217.69 52546.67 88888.00 2016-09-16 11:49:07.409 260 11809.16 217.62 52546.64 88888.00 2016-09-16 11:49:07.909 260 11809.21 217.67 52546.67 88888.00 2016-09-16 11:49:08.409 260 11809.16 217.66 52546.66 88888.00 2016-09-16 11:49:08.909 260 11809.14 217.64 52546.66 88888.00 2016-09-16 11:49:09.409 260 11809.13 217.67 52546.70 88888.00 2016-09-16 11:49:09.909 260 11809.13 217.68 52546.71 88888.00 2016-09-16 11:49:10.409 260 11809.12 217.66 52546.76 88888.00 2016-09-16 11:49:10.909 260 11809.07 217.70 52546.76 88888.00 2016-09-16 11:49:11.409 260 11809.05 217.74 52546.73 88888.00 2016-09-16 11:49:11.909 260 11809.04 217.76 52546.70 88888.00 2016-09-16 11:49:12.409 260 11809.05 217.74 52546.72 88888.00 2016-09-16 11:49:12.909 260 11809.11 217.70 52546.71 88888.00 2016-09-16 11:49:13.409 260 11809.06 217.72 52546.70 88888.00 2016-09-16 11:49:13.909 260 11809.06 217.75 52546.71 88888.00 2016-09-16 11:49:14.409 260 11809.03 217.80 52546.76 88888.00 2016-09-16 11:49:14.909 260 11809.03 217.81 52546.75 88888.00 2016-09-16 11:49:15.409 260 11809.01 217.84 52546.75 88888.00 2016-09-16 11:49:15.909 260 11808.96 217.80 52546.73 88888.00 2016-09-16 11:49:16.409 260 11808.93 217.80 52546.73 88888.00 2016-09-16 11:49:16.909 260 11808.93 217.80 52546.78 88888.00 2016-09-16 11:49:17.409 260 11808.92 217.81 52546.83 88888.00 2016-09-16 11:49:17.909 260 11808.87 217.83 52546.84 88888.00 2016-09-16 11:49:18.409 260 11808.86 217.80 52546.79 88888.00 2016-09-16 11:49:18.909 260 11808.85 217.81 52546.83 88888.00 2016-09-16 11:49:19.409 260 11808.81 217.85 52546.87 88888.00 2016-09-16 11:49:19.909 260 11808.79 217.84 52546.89 88888.00 2016-09-16 11:49:20.409 260 11808.79 217.84 52546.87 88888.00 2016-09-16 11:49:20.909 260 11808.78 217.87 52546.90 88888.00 2016-09-16 11:49:21.409 260 11808.80 217.84 52546.89 88888.00 2016-09-16 11:49:21.909 260 11808.79 217.86 52546.86 88888.00 2016-09-16 11:49:22.409 260 11808.81 217.86 52546.87 88888.00 2016-09-16 11:49:22.909 260 11808.75 217.95 52546.88 88888.00 2016-09-16 11:49:23.409 260 11808.79 217.93 52546.80 88888.00 2016-09-16 11:49:23.909 260 11808.83 217.87 52546.77 88888.00 2016-09-16 11:49:24.409 260 11808.86 217.88 52546.80 88888.00 2016-09-16 11:49:24.909 260 11808.86 217.91 52546.80 88888.00 2016-09-16 11:49:25.410 260 11808.88 217.91 52546.75 88888.00 2016-09-16 11:49:25.910 260 11808.86 218.00 52546.79 88888.00 2016-09-16 11:49:26.410 260 11808.85 218.00 52546.84 88888.00 2016-09-16 11:49:26.910 260 11808.89 218.01 52546.81 88888.00 2016-09-16 11:49:27.410 260 11808.92 218.00 52546.76 88888.00 2016-09-16 11:49:27.910 260 11808.94 217.99 52546.75 88888.00 2016-09-16 11:49:28.410 260 11808.98 217.97 52546.76 88888.00 2016-09-16 11:49:28.910 260 11808.96 217.95 52546.78 88888.00 2016-09-16 11:49:29.410 260 11808.94 217.96 52546.76 88888.00 2016-09-16 11:49:29.910 260 11808.94 217.97 52546.75 88888.00 2016-09-16 11:49:30.410 260 11808.94 218.03 52546.71 88888.00 2016-09-16 11:49:30.910 260 11808.94 218.05 52546.72 88888.00 2016-09-16 11:49:31.410 260 11808.97 218.09 52546.73 88888.00 2016-09-16 11:49:31.910 260 11808.96 218.08 52546.75 88888.00 2016-09-16 11:49:32.410 260 11808.94 218.04 52546.77 88888.00 2016-09-16 11:49:32.910 260 11808.92 218.00 52546.76 88888.00 2016-09-16 11:49:33.410 260 11808.91 217.99 52546.79 88888.00 2016-09-16 11:49:33.910 260 11808.89 218.03 52546.80 88888.00 2016-09-16 11:49:34.410 260 11808.92 218.01 52546.78 88888.00 2016-09-16 11:49:34.910 260 11808.87 218.01 52546.79 88888.00 2016-09-16 11:49:35.410 260 11808.85 218.00 52546.81 88888.00 2016-09-16 11:49:35.910 260 11808.89 218.03 52546.79 88888.00 2016-09-16 11:49:36.410 260 11808.92 218.00 52546.79 88888.00 2016-09-16 11:49:36.910 260 11808.91 218.03 52546.79 88888.00 2016-09-16 11:49:37.410 260 11808.91 218.07 52546.78 88888.00 2016-09-16 11:49:37.910 260 11808.91 218.07 52546.79 88888.00 2016-09-16 11:49:38.410 260 11808.88 218.10 52546.83 88888.00 2016-09-16 11:49:38.910 260 11808.84 218.09 52546.79 88888.00 2016-09-16 11:49:39.410 260 11808.79 218.08 52546.81 88888.00 2016-09-16 11:49:39.910 260 11808.76 218.12 52546.83 88888.00 2016-09-16 11:49:40.410 260 11808.74 218.07 52546.83 88888.00 2016-09-16 11:49:40.910 260 11808.70 218.08 52546.83 88888.00 2016-09-16 11:49:41.410 260 11808.65 218.12 52546.83 88888.00 2016-09-16 11:49:41.910 260 11808.45 218.13 52546.96 88888.00 2016-09-16 11:49:42.410 260 11808.45 218.13 52547.02 88888.00 2016-09-16 11:49:42.910 260 11808.37 218.16 52547.15 88888.00 2016-09-16 11:49:43.410 260 11808.41 218.18 52547.11 88888.00 2016-09-16 11:49:43.910 260 11808.43 218.23 52547.06 88888.00 2016-09-16 11:49:44.410 260 11808.42 218.22 52547.10 88888.00 2016-09-16 11:49:44.910 260 11808.43 218.22 52547.08 88888.00 2016-09-16 11:49:45.410 260 11808.40 218.25 52547.08 88888.00 2016-09-16 11:49:45.910 260 11808.40 218.24 52547.10 88888.00 2016-09-16 11:49:46.410 260 11808.35 218.25 52547.12 88888.00 2016-09-16 11:49:46.910 260 11808.40 218.28 52547.07 88888.00 2016-09-16 11:49:47.410 260 11808.50 218.25 52547.07 88888.00 2016-09-16 11:49:47.910 260 11808.57 218.24 52547.01 88888.00 2016-09-16 11:49:48.410 260 11808.59 218.22 52546.96 88888.00 2016-09-16 11:49:48.910 260 11808.67 218.23 52546.94 88888.00 2016-09-16 11:49:49.410 260 11808.70 218.20 52546.89 88888.00 2016-09-16 11:49:49.910 260 11808.68 218.17 52546.88 88888.00 2016-09-16 11:49:50.410 260 11808.65 218.16 52546.93 88888.00 2016-09-16 11:49:50.910 260 11808.60 218.16 52546.88 88888.00 2016-09-16 11:49:51.410 260 11808.59 218.17 52546.86 88888.00 2016-09-16 11:49:51.910 260 11808.57 218.20 52546.87 88888.00 2016-09-16 11:49:52.410 260 11808.57 218.19 52546.89 88888.00 2016-09-16 11:49:52.910 260 11808.63 218.17 52546.87 88888.00 2016-09-16 11:49:53.410 260 11808.59 218.15 52546.87 88888.00 2016-09-16 11:49:53.910 260 11808.56 218.13 52546.85 88888.00 2016-09-16 11:49:54.410 260 11808.54 218.14 52546.86 88888.00 2016-09-16 11:49:54.910 260 11808.54 218.16 52546.84 88888.00 2016-09-16 11:49:55.410 260 11808.71 218.09 52546.72 88888.00 2016-09-16 11:49:55.910 260 11808.88 218.04 52546.63 88888.00 2016-09-16 11:49:56.410 260 11808.91 218.03 52546.62 88888.00 2016-09-16 11:49:56.910 260 11808.92 218.04 52546.59 88888.00 2016-09-16 11:49:57.410 260 11808.89 218.04 52546.61 88888.00 2016-09-16 11:49:57.910 260 11808.91 218.07 52546.61 88888.00 2016-09-16 11:49:58.410 260 11808.91 218.08 52546.63 88888.00 2016-09-16 11:49:58.910 260 11808.88 218.08 52546.68 88888.00 2016-09-16 11:49:59.410 260 11808.89 218.10 52546.67 88888.00 2016-09-16 11:49:59.910 260 11808.91 218.13 52546.66 88888.00 2016-09-16 11:50:00.410 260 11808.92 218.13 52546.66 88888.00 2016-09-16 11:50:00.910 260 11808.88 218.12 52546.66 88888.00 2016-09-16 11:50:01.410 260 11808.84 218.08 52546.67 88888.00 2016-09-16 11:50:01.910 260 11808.84 218.06 52546.68 88888.00 2016-09-16 11:50:02.410 260 11808.83 218.10 52546.70 88888.00 2016-09-16 11:50:02.910 260 11808.83 218.13 52546.67 88888.00 2016-09-16 11:50:03.410 260 11808.85 218.14 52546.63 88888.00 2016-09-16 11:50:03.910 260 11808.85 218.17 52546.66 88888.00 2016-09-16 11:50:04.410 260 11808.89 218.14 52546.64 88888.00 2016-09-16 11:50:04.910 260 11808.91 218.12 52546.66 88888.00 2016-09-16 11:50:05.410 260 11808.91 218.17 52546.69 88888.00 2016-09-16 11:50:05.910 260 11808.91 218.12 52546.69 88888.00 2016-09-16 11:50:06.410 260 11808.92 218.13 52546.70 88888.00 2016-09-16 11:50:06.910 260 11808.92 218.18 52546.76 88888.00 2016-09-16 11:50:07.410 260 11808.89 218.16 52546.73 88888.00 2016-09-16 11:50:07.910 260 11808.87 218.15 52546.71 88888.00 2016-09-16 11:50:08.410 260 11808.85 218.17 52546.71 88888.00 2016-09-16 11:50:08.910 260 11808.89 218.15 52546.68 88888.00 2016-09-16 11:50:09.410 260 11808.91 218.19 52546.67 88888.00 2016-09-16 11:50:09.910 260 11808.85 218.18 52546.68 88888.00 2016-09-16 11:50:10.410 260 11808.84 218.16 52546.71 88888.00 2016-09-16 11:50:10.910 260 11808.79 218.18 52546.72 88888.00 2016-09-16 11:50:11.410 260 11808.77 218.19 52546.73 88888.00 2016-09-16 11:50:11.910 260 11808.70 218.23 52546.80 88888.00 2016-09-16 11:50:12.410 260 11808.62 218.23 52546.84 88888.00 2016-09-16 11:50:12.910 260 11808.60 218.22 52546.79 88888.00 2016-09-16 11:50:13.410 260 11808.66 218.22 52546.79 88888.00 2016-09-16 11:50:13.910 260 11808.67 218.20 52546.76 88888.00 2016-09-16 11:50:14.410 260 11808.67 218.23 52546.78 88888.00 2016-09-16 11:50:14.910 260 11808.68 218.23 52546.78 88888.00 2016-09-16 11:50:15.410 260 11808.69 218.23 52546.77 88888.00 2016-09-16 11:50:15.910 260 11808.65 218.24 52546.77 88888.00 2016-09-16 11:50:16.410 260 11808.65 218.22 52546.76 88888.00 2016-09-16 11:50:16.910 260 11808.65 218.22 52546.77 88888.00 2016-09-16 11:50:17.410 260 11808.65 218.22 52546.78 88888.00 2016-09-16 11:50:17.910 260 11808.67 218.20 52546.75 88888.00 2016-09-16 11:50:18.410 260 11808.69 218.22 52546.75 88888.00 2016-09-16 11:50:18.910 260 11808.69 218.19 52546.71 88888.00 2016-09-16 11:50:19.410 260 11808.67 218.19 52546.70 88888.00 2016-09-16 11:50:19.910 260 11808.65 218.19 52546.69 88888.00 2016-09-16 11:50:20.410 260 11808.65 218.20 52546.67 88888.00 2016-09-16 11:50:20.910 260 11808.65 218.22 52546.69 88888.00 2016-09-16 11:50:21.410 260 11808.63 218.22 52546.73 88888.00 2016-09-16 11:50:21.910 260 11808.61 218.23 52546.75 88888.00 2016-09-16 11:50:22.410 260 11808.58 218.25 52546.76 88888.00 2016-09-16 11:50:22.910 260 11808.59 218.25 52546.72 88888.00 2016-09-16 11:50:23.410 260 11808.66 218.25 52546.69 88888.00 2016-09-16 11:50:23.910 260 11808.74 218.22 52546.62 88888.00 2016-09-16 11:50:24.410 260 11808.72 218.20 52546.63 88888.00 2016-09-16 11:50:24.910 260 11808.68 218.23 52546.67 88888.00 2016-09-16 11:50:25.410 260 11808.67 218.23 52546.66 88888.00 2016-09-16 11:50:25.910 260 11808.65 218.22 52546.66 88888.00 2016-09-16 11:50:26.410 260 11808.65 218.20 52546.62 88888.00 2016-09-16 11:50:26.910 260 11808.66 218.25 52546.63 88888.00 2016-09-16 11:50:27.410 260 11808.66 218.29 52546.67 88888.00 2016-09-16 11:50:27.910 260 11808.65 218.30 52546.63 88888.00 2016-09-16 11:50:28.410 260 11808.66 218.32 52546.60 88888.00 2016-09-16 11:50:28.910 260 11808.66 218.33 52546.62 88888.00 2016-09-16 11:50:29.410 260 11808.60 218.33 52546.61 88888.00 2016-09-16 11:50:29.910 260 11808.60 218.32 52546.66 88888.00 2016-09-16 11:50:30.410 260 11808.60 218.30 52546.68 88888.00 2016-09-16 11:50:30.910 260 11808.59 218.33 52546.68 88888.00 2016-09-16 11:50:31.410 260 11808.60 218.33 52546.69 88888.00 2016-09-16 11:50:31.910 260 11808.59 218.33 52546.67 88888.00 2016-09-16 11:50:32.410 260 11808.56 218.36 52546.70 88888.00 2016-09-16 11:50:32.910 260 11808.49 218.32 52546.76 88888.00 2016-09-16 11:50:33.410 260 11808.48 218.28 52546.76 88888.00 2016-09-16 11:50:33.910 260 11808.49 218.34 52546.70 88888.00 2016-09-16 11:50:34.410 260 11808.49 218.36 52546.70 88888.00 2016-09-16 11:50:34.910 260 11808.49 218.34 52546.70 88888.00 2016-09-16 11:50:35.410 260 11808.50 218.38 52546.70 88888.00 2016-09-16 11:50:35.910 260 11808.49 218.37 52546.71 88888.00 2016-09-16 11:50:36.410 260 11808.43 218.36 52546.73 88888.00 2016-09-16 11:50:36.910 260 11808.41 218.33 52546.76 88888.00 2016-09-16 11:50:37.410 260 11808.40 218.38 52546.77 88888.00 2016-09-16 11:50:37.910 260 11808.40 218.34 52546.80 88888.00 2016-09-16 11:50:38.410 260 11808.39 218.37 52546.84 88888.00 2016-09-16 11:50:38.910 260 11808.37 218.37 52546.86 88888.00 2016-09-16 11:50:39.410 260 11808.32 218.39 52546.86 88888.00 2016-09-16 11:50:39.910 260 11808.31 218.36 52546.85 88888.00 2016-09-16 11:50:40.410 260 11808.33 218.37 52546.84 88888.00 2016-09-16 11:50:40.910 260 11808.31 218.43 52546.85 88888.00 2016-09-16 11:50:41.410 260 11808.34 218.46 52546.89 88888.00 2016-09-16 11:50:41.910 260 11808.32 218.47 52546.93 88888.00 2016-09-16 11:50:42.410 260 11808.34 218.47 52546.89 88888.00 2016-09-16 11:50:42.910 260 11808.35 218.45 52546.87 88888.00 2016-09-16 11:50:43.410 260 11808.23 218.48 52546.95 88888.00 2016-09-16 11:50:43.910 260 11808.18 218.47 52546.98 88888.00 2016-09-16 11:50:44.410 260 11808.22 218.43 52546.98 88888.00 2016-09-16 11:50:44.910 260 11808.16 218.39 52546.94 88888.00 2016-09-16 11:50:45.410 260 11808.14 218.42 52546.93 88888.00 2016-09-16 11:50:45.910 260 11808.12 218.41 52546.94 88888.00 2016-09-16 11:50:46.410 260 11808.10 218.43 52546.96 88888.00 2016-09-16 11:50:46.910 260 11808.07 218.44 52547.02 88888.00 2016-09-16 11:50:47.410 260 11808.13 218.45 52546.99 88888.00 2016-09-16 11:50:47.910 260 11808.17 218.47 52546.97 88888.00 2016-09-16 11:50:48.410 260 11808.15 218.46 52546.94 88888.00 2016-09-16 11:50:48.910 260 11808.18 218.45 52546.93 88888.00 2016-09-16 11:50:49.410 260 11808.18 218.43 52546.94 88888.00 2016-09-16 11:50:49.910 260 11808.17 218.43 52546.96 88888.00 2016-09-16 11:50:50.410 260 11808.18 218.43 52546.97 88888.00 2016-09-16 11:50:50.910 260 11808.19 218.43 52546.94 88888.00 2016-09-16 11:50:51.410 260 11808.22 218.39 52546.96 88888.00 2016-09-16 11:50:51.910 260 11808.23 218.44 52546.94 88888.00 2016-09-16 11:50:52.410 260 11808.21 218.45 52546.94 88888.00 2016-09-16 11:50:52.910 260 11808.21 218.41 52546.93 88888.00 2016-09-16 11:50:53.410 260 11808.26 218.41 52546.93 88888.00 2016-09-16 11:50:53.910 260 11808.24 218.42 52546.90 88888.00 2016-09-16 11:50:54.410 260 11808.25 218.46 52546.88 88888.00 2016-09-16 11:50:54.910 260 11808.23 218.51 52546.93 88888.00 2016-09-16 11:50:55.410 260 11808.22 218.51 52546.93 88888.00 2016-09-16 11:50:55.910 260 11808.21 218.48 52546.95 88888.00 2016-09-16 11:50:56.410 260 11808.21 218.49 52546.95 88888.00 2016-09-16 11:50:56.910 260 11808.21 218.54 52546.96 88888.00 2016-09-16 11:50:57.410 260 11808.24 218.57 52546.92 88888.00 2016-09-16 11:50:57.910 260 11808.32 218.54 52546.89 88888.00 2016-09-16 11:50:58.410 260 11808.32 218.51 52546.90 88888.00 2016-09-16 11:50:58.910 260 11808.27 218.51 52546.90 88888.00 2016-09-16 11:50:59.410 260 11808.22 218.52 52546.89 88888.00 2016-09-16 11:50:59.910 260 11808.21 218.55 52546.93 88888.00 2016-09-16 11:51:00.410 260 11808.21 218.56 52546.95 88888.00 2016-09-16 11:51:00.910 260 11808.19 218.58 52546.96 88888.00 2016-09-16 11:51:01.410 260 11808.19 218.59 52546.97 88888.00 2016-09-16 11:51:01.910 260 11808.19 218.59 52546.97 88888.00 2016-09-16 11:51:02.410 260 11808.22 218.62 52546.97 88888.00 2016-09-16 11:51:02.910 260 11808.27 218.64 52546.95 88888.00 2016-09-16 11:51:03.410 260 11808.26 218.62 52546.95 88888.00 2016-09-16 11:51:03.910 260 11808.24 218.63 52546.95 88888.00 2016-09-16 11:51:04.410 260 11808.19 218.64 52546.96 88888.00 2016-09-16 11:51:04.910 260 11808.16 218.63 52546.96 88888.00 2016-09-16 11:51:05.410 260 11808.17 218.62 52546.99 88888.00 2016-09-16 11:51:05.910 260 11808.15 218.59 52547.03 88888.00 2016-09-16 11:51:06.410 260 11808.12 218.61 52546.99 88888.00 2016-09-16 11:51:06.910 260 11808.06 218.59 52547.03 88888.00 2016-09-16 11:51:07.410 260 11808.06 218.62 52547.06 88888.00 2016-09-16 11:51:07.910 260 11808.04 218.65 52547.08 88888.00 2016-09-16 11:51:08.410 260 11807.92 218.67 52547.14 88888.00 2016-09-16 11:51:08.910 260 11807.92 218.67 52547.14 88888.00 2016-09-16 11:51:09.410 260 11808.02 218.68 52547.12 88888.00 2016-09-16 11:51:09.910 260 11808.04 218.68 52547.12 88888.00 2016-09-16 11:51:10.410 260 11808.00 218.66 52547.15 88888.00 2016-09-16 11:51:10.910 260 11808.01 218.65 52547.17 88888.00 2016-09-16 11:51:11.410 260 11807.98 218.66 52547.21 88888.00 2016-09-16 11:51:11.910 260 11807.93 218.66 52547.23 88888.00 2016-09-16 11:51:12.410 260 11807.97 218.65 52547.15 88888.00 2016-09-16 11:51:12.910 260 11807.96 218.65 52547.13 88888.00 2016-09-16 11:51:13.410 260 11807.90 218.64 52547.19 88888.00 2016-09-16 11:51:13.910 260 11807.89 218.66 52547.20 88888.00 2016-09-16 11:51:14.410 260 11807.90 218.59 52547.14 88888.00 2016-09-16 11:51:14.910 260 11807.90 218.58 52547.13 88888.00 2016-09-16 11:51:15.410 260 11807.89 218.59 52547.13 88888.00 2016-09-16 11:51:15.910 260 11807.88 218.62 52547.14 88888.00 2016-09-16 11:51:16.410 260 11807.89 218.66 52547.13 88888.00 2016-09-16 11:51:16.910 260 11807.86 218.68 52547.11 88888.00 2016-09-16 11:51:17.410 260 11807.86 218.66 52547.11 88888.00 2016-09-16 11:51:17.910 260 11807.82 218.66 52547.15 88888.00 2016-09-16 11:51:18.410 260 11807.81 218.65 52547.16 88888.00 2016-09-16 11:51:18.910 260 11807.78 218.66 52547.20 88888.00 2016-09-16 11:51:19.410 260 11807.73 218.66 52547.21 88888.00 2016-09-16 11:51:19.910 260 11807.75 218.65 52547.19 88888.00 2016-09-16 11:51:20.410 260 11807.77 218.68 52547.22 88888.00 2016-09-16 11:51:20.910 260 11807.78 218.67 52547.19 88888.00 2016-09-16 11:51:21.410 260 11807.77 218.68 52547.21 88888.00 2016-09-16 11:51:21.910 260 11807.75 218.64 52547.24 88888.00 2016-09-16 11:51:22.410 260 11807.78 218.68 52547.25 88888.00 2016-09-16 11:51:22.910 260 11807.79 218.74 52547.22 88888.00 2016-09-16 11:51:23.410 260 11807.80 218.72 52547.19 88888.00 2016-09-16 11:51:23.910 260 11807.89 218.68 52547.12 88888.00 2016-09-16 11:51:24.410 260 11807.86 218.66 52547.13 88888.00 2016-09-16 11:51:24.910 260 11807.73 218.66 52547.22 88888.00 2016-09-16 11:51:25.410 260 11807.56 218.72 52547.37 88888.00 2016-09-16 11:51:25.910 260 11807.53 218.78 52547.48 88888.00 2016-09-16 11:51:26.410 260 11807.48 218.85 52547.51 88888.00 2016-09-16 11:51:26.910 260 11807.52 218.90 52547.49 88888.00 2016-09-16 11:51:27.410 260 11807.56 218.91 52547.40 88888.00 2016-09-16 11:51:27.910 260 11807.53 218.86 52547.40 88888.00 2016-09-16 11:51:28.410 260 11807.55 218.84 52547.39 88888.00 2016-09-16 11:51:28.910 260 11807.58 218.84 52547.39 88888.00 2016-09-16 11:51:29.410 260 11807.56 218.84 52547.39 88888.00 2016-09-16 11:51:29.910 260 11807.54 218.85 52547.42 88888.00 2016-09-16 11:51:30.410 260 11807.56 218.82 52547.40 88888.00 2016-09-16 11:51:30.910 260 11807.53 218.84 52547.39 88888.00 2016-09-16 11:51:31.410 260 11807.49 218.84 52547.40 88888.00 2016-09-16 11:51:31.910 260 11807.52 218.83 52547.38 88888.00 2016-09-16 11:51:32.410 260 11807.55 218.81 52547.36 88888.00 2016-09-16 11:51:32.910 260 11807.55 218.83 52547.38 88888.00 2016-09-16 11:51:33.410 260 11807.55 218.84 52547.38 88888.00 2016-09-16 11:51:33.910 260 11807.51 218.90 52547.40 88888.00 2016-09-16 11:51:34.410 260 11807.48 218.88 52547.41 88888.00 2016-09-16 11:51:34.910 260 11807.46 218.88 52547.41 88888.00 2016-09-16 11:51:35.410 260 11807.52 218.88 52547.33 88888.00 2016-09-16 11:51:35.910 260 11807.57 218.88 52547.32 88888.00 2016-09-16 11:51:36.410 260 11807.53 218.90 52547.37 88888.00 2016-09-16 11:51:36.910 260 11807.49 218.92 52547.39 88888.00 2016-09-16 11:51:37.410 260 11807.44 218.88 52547.41 88888.00 2016-09-16 11:51:37.910 260 11807.43 218.85 52547.47 88888.00 2016-09-16 11:51:38.410 260 11807.43 218.84 52547.48 88888.00 2016-09-16 11:51:38.910 260 11807.44 218.86 52547.42 88888.00 2016-09-16 11:51:39.410 260 11807.47 218.92 52547.37 88888.00 2016-09-16 11:51:39.910 260 11807.44 218.93 52547.37 88888.00 2016-09-16 11:51:40.410 260 11807.40 218.88 52547.40 88888.00 2016-09-16 11:51:40.910 260 11807.38 218.88 52547.37 88888.00 2016-09-16 11:51:41.410 260 11807.37 218.91 52547.32 88888.00 2016-09-16 11:51:41.910 260 11807.37 218.92 52547.34 88888.00 2016-09-16 11:51:42.410 260 11807.35 218.93 52547.38 88888.00 2016-09-16 11:51:42.910 260 11807.30 218.94 52547.45 88888.00 2016-09-16 11:51:43.410 260 11807.35 218.90 52547.45 88888.00 2016-09-16 11:51:43.910 260 11807.38 218.90 52547.40 88888.00 2016-09-16 11:51:44.410 260 11807.40 218.87 52547.38 88888.00 2016-09-16 11:51:44.910 260 11807.43 218.88 52547.41 88888.00 2016-09-16 11:51:45.410 260 11807.39 218.91 52547.41 88888.00 2016-09-16 11:51:45.910 260 11807.44 218.87 52547.38 88888.00 2016-09-16 11:51:46.410 260 11807.49 218.86 52547.30 88888.00 2016-09-16 11:51:46.910 260 11807.54 218.85 52547.29 88888.00 2016-09-16 11:51:47.410 260 11807.58 218.83 52547.29 88888.00 2016-09-16 11:51:47.910 260 11807.54 218.80 52547.25 88888.00 2016-09-16 11:51:48.410 260 11807.53 218.80 52547.21 88888.00 2016-09-16 11:51:48.910 260 11807.49 218.81 52547.23 88888.00 2016-09-16 11:51:49.410 260 11807.46 218.84 52547.25 88888.00 2016-09-16 11:51:49.910 260 11807.48 218.84 52547.23 88888.00 2016-09-16 11:51:50.410 260 11807.51 218.83 52547.21 88888.00 2016-09-16 11:51:50.910 260 11807.51 218.83 52547.25 88888.00 2016-09-16 11:51:51.410 260 11807.49 218.83 52547.22 88888.00 2016-09-16 11:51:51.910 260 11807.48 218.81 52547.21 88888.00 2016-09-16 11:51:52.410 260 11807.49 218.82 52547.21 88888.00 2016-09-16 11:51:52.910 260 11807.45 218.90 52547.23 88888.00 2016-09-16 11:51:53.410 260 11807.44 218.93 52547.24 88888.00 2016-09-16 11:51:53.910 260 11807.42 218.90 52547.25 88888.00 2016-09-16 11:51:54.410 260 11807.47 218.90 52547.21 88888.00 2016-09-16 11:51:54.910 260 11807.52 218.86 52547.15 88888.00 2016-09-16 11:51:55.410 260 11807.52 218.82 52547.14 88888.00 2016-09-16 11:51:55.910 260 11807.54 218.80 52547.16 88888.00 2016-09-16 11:51:56.410 260 11807.57 218.78 52547.15 88888.00 2016-09-16 11:51:56.910 260 11807.54 218.84 52547.16 88888.00 2016-09-16 11:51:57.410 260 11807.43 218.94 52547.24 88888.00 2016-09-16 11:51:57.910 260 11807.43 218.93 52547.22 88888.00 2016-09-16 11:51:58.410 260 11807.44 218.91 52547.16 88888.00 2016-09-16 11:51:58.910 260 11807.46 218.84 52547.16 88888.00 2016-09-16 11:51:59.410 260 11807.52 218.90 52547.20 88888.00 2016-09-16 11:51:59.910 260 11807.49 218.96 52547.23 88888.00 2016-09-16 11:52:00.411 260 11807.45 218.97 52547.23 88888.00 2016-09-16 11:52:00.911 260 11807.44 218.95 52547.25 88888.00 2016-09-16 11:52:01.411 260 11807.40 218.93 52547.27 88888.00 2016-09-16 11:52:01.911 260 11807.38 218.93 52547.25 88888.00 2016-09-16 11:52:02.411 260 11807.40 218.93 52547.21 88888.00 2016-09-16 11:52:02.911 260 11807.42 219.00 52547.19 88888.00 2016-09-16 11:52:03.411 260 11807.44 218.98 52547.16 88888.00 2016-09-16 11:52:03.911 260 11807.42 218.94 52547.19 88888.00 2016-09-16 11:52:04.411 260 11807.46 218.96 52547.19 88888.00 2016-09-16 11:52:04.911 260 11807.47 219.00 52547.21 88888.00 2016-09-16 11:52:05.411 260 11807.49 218.98 52547.20 88888.00 2016-09-16 11:52:05.911 260 11807.48 218.97 52547.17 88888.00 2016-09-16 11:52:06.411 260 11807.57 219.02 52547.07 88888.00 2016-09-16 11:52:06.911 260 11807.65 219.03 52547.01 88888.00 2016-09-16 11:52:07.411 260 11807.71 218.97 52546.97 88888.00 2016-09-16 11:52:07.911 260 11807.69 218.91 52546.97 88888.00 2016-09-16 11:52:08.411 260 11807.71 218.91 52547.01 88888.00 2016-09-16 11:52:08.911 260 11807.69 218.91 52546.99 88888.00 2016-09-16 11:52:09.411 260 11807.70 218.92 52547.01 88888.00 2016-09-16 11:52:09.911 260 11807.74 218.97 52547.02 88888.00 2016-09-16 11:52:10.411 260 11807.78 218.95 52547.02 88888.00 2016-09-16 11:52:10.911 260 11807.81 218.92 52547.04 88888.00 2016-09-16 11:52:11.411 260 11807.77 218.87 52547.03 88888.00 2016-09-16 11:52:11.911 260 11807.79 218.86 52546.97 88888.00 2016-09-16 11:52:12.411 260 11807.79 218.90 52546.99 88888.00 2016-09-16 11:52:12.911 260 11807.82 218.91 52547.02 88888.00 2016-09-16 11:52:13.411 260 11807.83 218.90 52547.05 88888.00 2016-09-16 11:52:13.911 260 11807.79 218.87 52547.02 88888.00 2016-09-16 11:52:14.411 260 11807.79 218.90 52547.02 88888.00 2016-09-16 11:52:14.911 260 11807.79 218.82 52547.03 88888.00 2016-09-16 11:52:15.411 260 11807.79 218.82 52547.08 88888.00 2016-09-16 11:52:15.911 260 11807.82 218.84 52547.06 88888.00 2016-09-16 11:52:16.411 260 11807.83 218.81 52547.03 88888.00 2016-09-16 11:52:16.911 260 11807.91 218.80 52546.96 88888.00 2016-09-16 11:52:17.411 260 11807.92 218.80 52546.94 88888.00 2016-09-16 11:52:17.911 260 11807.95 218.78 52546.92 88888.00 2016-09-16 11:52:18.411 260 11807.90 218.82 52546.96 88888.00 2016-09-16 11:52:18.911 260 11807.87 218.93 52546.96 88888.00 2016-09-16 11:52:19.411 260 11807.81 218.90 52547.01 88888.00 2016-09-16 11:52:19.911 260 11807.86 218.90 52547.01 88888.00 2016-09-16 11:52:20.411 260 11807.87 218.87 52547.02 88888.00 2016-09-16 11:52:20.911 260 11807.87 218.83 52547.04 88888.00 2016-09-16 11:52:21.411 260 11807.89 218.82 52547.01 88888.00 2016-09-16 11:52:21.911 260 11807.97 218.84 52546.97 88888.00 2016-09-16 11:52:22.411 260 11808.00 218.82 52546.99 88888.00 2016-09-16 11:52:22.911 260 11807.95 218.82 52547.02 88888.00 2016-09-16 11:52:23.411 260 11807.92 218.86 52546.97 88888.00 2016-09-16 11:52:23.911 260 11807.88 218.92 52546.96 88888.00 2016-09-16 11:52:24.411 260 11807.90 218.84 52546.98 88888.00 2016-09-16 11:52:24.911 260 11807.90 218.84 52546.96 88888.00 2016-09-16 11:52:25.411 260 11807.88 218.86 52546.95 88888.00 2016-09-16 11:52:25.911 260 11807.87 218.85 52546.94 88888.00 2016-09-16 11:52:26.411 260 11807.74 218.91 52547.04 88888.00 2016-09-16 11:52:26.911 260 11807.71 218.88 52547.07 88888.00 2016-09-16 11:52:27.411 260 11807.70 218.91 52547.10 88888.00 2016-09-16 11:52:27.911 260 11807.69 218.92 52547.10 88888.00 2016-09-16 11:52:28.411 260 11807.72 218.93 52547.06 88888.00 2016-09-16 11:52:28.911 260 11807.74 218.92 52547.05 88888.00 2016-09-16 11:52:29.411 260 11807.73 218.93 52547.05 88888.00 2016-09-16 11:52:29.911 260 11807.73 218.92 52547.08 88888.00 2016-09-16 11:52:30.411 260 11807.73 218.85 52547.06 88888.00 2016-09-16 11:52:30.911 260 11807.71 218.84 52547.08 88888.00 2016-09-16 11:52:31.411 260 11807.71 218.90 52547.06 88888.00 2016-09-16 11:52:31.911 260 11807.81 218.88 52547.04 88888.00 2016-09-16 11:52:32.411 260 11807.83 218.91 52546.99 88888.00 2016-09-16 11:52:32.911 260 11807.82 218.92 52547.02 88888.00 2016-09-16 11:52:33.411 260 11807.86 218.84 52547.03 88888.00 2016-09-16 11:52:33.911 260 11807.89 218.86 52547.02 88888.00 2016-09-16 11:52:34.411 260 11807.93 218.91 52546.99 88888.00 2016-09-16 11:52:34.911 260 11807.93 218.88 52546.98 88888.00 2016-09-16 11:52:35.411 260 11807.97 218.86 52546.95 88888.00 2016-09-16 11:52:35.911 260 11808.00 218.87 52546.95 88888.00 2016-09-16 11:52:36.411 260 11807.98 218.91 52546.95 88888.00 2016-09-16 11:52:36.911 260 11807.95 218.92 52546.92 88888.00 2016-09-16 11:52:37.411 260 11807.96 218.93 52546.93 88888.00 2016-09-16 11:52:37.911 260 11807.97 218.88 52546.92 88888.00 2016-09-16 11:52:38.411 260 11807.96 218.91 52546.90 88888.00 2016-09-16 11:52:38.911 260 11807.97 218.87 52546.89 88888.00 2016-09-16 11:52:39.411 260 11807.95 218.82 52546.88 88888.00 2016-09-16 11:52:39.911 260 11807.99 218.84 52546.89 88888.00 2016-09-16 11:52:40.411 260 11807.99 218.85 52546.90 88888.00 2016-09-16 11:52:40.911 260 11807.99 218.84 52546.88 88888.00 2016-09-16 11:52:41.411 260 11808.00 218.87 52546.87 88888.00 2016-09-16 11:52:41.911 260 11808.01 218.90 52546.87 88888.00 2016-09-16 11:52:42.411 260 11808.02 218.90 52546.86 88888.00 2016-09-16 11:52:42.911 260 11807.97 218.90 52546.85 88888.00 2016-09-16 11:52:43.411 260 11807.95 218.86 52546.87 88888.00 2016-09-16 11:52:43.911 260 11807.91 218.88 52546.92 88888.00 2016-09-16 11:52:44.411 260 11807.90 218.91 52546.93 88888.00 2016-09-16 11:52:44.911 260 11807.93 218.87 52546.92 88888.00 2016-09-16 11:52:45.411 260 11807.91 218.87 52546.92 88888.00 2016-09-16 11:52:45.911 260 11807.86 218.92 52546.93 88888.00 2016-09-16 11:52:46.411 260 11807.86 218.90 52546.94 88888.00 2016-09-16 11:52:46.911 260 11807.79 218.91 52546.94 88888.00 2016-09-16 11:52:47.411 260 11807.83 218.87 52546.90 88888.00 2016-09-16 11:52:47.911 260 11807.80 218.87 52546.90 88888.00 2016-09-16 11:52:48.411 260 11807.78 218.87 52546.94 88888.00 2016-09-16 11:52:48.911 260 11807.74 218.92 52546.95 88888.00 2016-09-16 11:52:49.411 260 11807.75 218.93 52546.99 88888.00 2016-09-16 11:52:49.911 260 11807.74 218.92 52547.03 88888.00 2016-09-16 11:52:50.411 260 11807.73 218.90 52547.03 88888.00 2016-09-16 11:52:50.911 260 11807.71 218.93 52547.03 88888.00 2016-09-16 11:52:51.411 260 11807.72 218.96 52547.03 88888.00 2016-09-16 11:52:51.911 260 11807.69 218.96 52547.04 88888.00 2016-09-16 11:52:52.411 260 11807.70 218.96 52547.04 88888.00 2016-09-16 11:52:52.911 260 11807.74 218.98 52547.05 88888.00 2016-09-16 11:52:53.411 260 11807.73 219.04 52547.07 88888.00 2016-09-16 11:52:53.911 260 11807.73 219.07 52547.12 88888.00 2016-09-16 11:52:54.411 260 11807.70 219.04 52547.07 88888.00 2016-09-16 11:52:54.911 260 11807.67 219.07 52547.07 88888.00 2016-09-16 11:52:55.411 260 11807.67 219.11 52547.11 88888.00 2016-09-16 11:52:55.911 260 11807.66 219.11 52547.14 88888.00 2016-09-16 11:52:56.411 260 11807.63 219.10 52547.13 88888.00 2016-09-16 11:52:56.911 260 11807.58 219.12 52547.14 88888.00 2016-09-16 11:52:57.411 260 11807.56 219.15 52547.20 88888.00 2016-09-16 11:52:57.911 260 11807.53 219.13 52547.21 88888.00 2016-09-16 11:52:58.411 260 11807.51 219.15 52547.19 88888.00 2016-09-16 11:52:58.911 260 11807.53 219.16 52547.23 88888.00 2016-09-16 11:52:59.411 260 11807.51 219.19 52547.22 88888.00 2016-09-16 11:52:59.911 260 11807.56 219.13 52547.21 88888.00 2016-09-16 11:53:00.411 260 11807.54 219.10 52547.25 88888.00 2016-09-16 11:53:00.911 260 11807.49 219.15 52547.28 88888.00 2016-09-16 11:53:01.411 260 11807.49 219.20 52547.21 88888.00 2016-09-16 11:53:01.911 260 11807.46 219.17 52547.25 88888.00 2016-09-16 11:53:02.411 260 11807.44 219.17 52547.28 88888.00 2016-09-16 11:53:02.911 260 11807.44 219.19 52547.24 88888.00 2016-09-16 11:53:03.411 260 11807.46 219.21 52547.22 88888.00 2016-09-16 11:53:03.911 260 11807.46 219.20 52547.17 88888.00 2016-09-16 11:53:04.411 260 11807.47 219.16 52547.20 88888.00 2016-09-16 11:53:04.911 260 11807.45 219.16 52547.20 88888.00 2016-09-16 11:53:05.411 260 11807.46 219.14 52547.20 88888.00 2016-09-16 11:53:05.911 260 11807.39 219.13 52547.27 88888.00 2016-09-16 11:53:06.411 260 11807.34 219.17 52547.29 88888.00 2016-09-16 11:53:06.911 260 11807.34 219.22 52547.32 88888.00 2016-09-16 11:53:07.411 260 11807.25 219.22 52547.38 88888.00 2016-09-16 11:53:07.911 260 11807.18 219.25 52547.41 88888.00 2016-09-16 11:53:08.411 260 11807.16 219.24 52547.46 88888.00 2016-09-16 11:53:08.911 260 11807.00 219.25 52547.61 88888.00 2016-09-16 11:53:09.411 260 11806.81 219.27 52547.75 88888.00 2016-09-16 11:53:09.911 260 11806.90 219.27 52547.71 88888.00 2016-09-16 11:53:10.411 260 11807.03 219.27 52547.61 88888.00 2016-09-16 11:53:10.911 260 11806.98 219.29 52547.63 88888.00 2016-09-16 11:53:11.411 260 11806.86 219.30 52547.66 88888.00 2016-09-16 11:53:11.911 260 11806.61 219.38 52547.87 88888.00 2016-09-16 11:53:12.411 260 11806.39 219.41 52548.05 88888.00 2016-09-16 11:53:12.911 260 11806.16 219.48 52548.20 88888.00 2016-09-16 11:53:13.411 260 11805.86 219.55 52548.44 88888.00 2016-09-16 11:53:13.911 260 11805.56 219.60 52548.68 88888.00 2016-09-16 11:53:14.411 260 11805.65 219.56 52548.62 88888.00 2016-09-16 11:53:14.911 260 11805.65 219.53 52548.62 88888.00 2016-09-16 11:53:15.411 260 11805.87 219.50 52548.51 88888.00 2016-09-16 11:53:15.911 260 11806.02 219.48 52548.42 88888.00 2016-09-16 11:53:16.411 260 11806.05 219.45 52548.38 88888.00 2016-09-16 11:53:16.911 260 11805.97 219.46 52548.40 88888.00 2016-09-16 11:53:17.411 260 11806.06 219.41 52548.33 88888.00 2016-09-16 11:53:17.911 260 11805.96 219.45 52548.38 88888.00 2016-09-16 11:53:18.411 260 11806.05 219.41 52548.26 88888.00 2016-09-16 11:53:18.911 260 11806.29 219.38 52548.09 88888.00 2016-09-16 11:53:19.411 260 11806.25 219.42 52548.05 88888.00 2016-09-16 11:53:19.911 260 11806.25 219.36 52548.03 88888.00 2016-09-16 11:53:20.411 260 11806.19 219.34 52548.04 88888.00 2016-09-16 11:53:20.911 260 11805.91 219.40 52548.24 88888.00 2016-09-16 11:53:21.411 260 11805.90 219.39 52548.25 88888.00 2016-09-16 11:53:21.911 260 11803.79 219.96 52550.65 88888.00 2016-09-16 11:53:22.411 260 11804.88 219.65 52549.45 88888.00 2016-09-16 11:53:22.911 260 11805.49 219.45 52548.71 88888.00 2016-09-16 11:53:23.411 260 11805.46 219.44 52548.70 88888.00 2016-09-16 11:53:23.911 260 11805.69 219.46 52548.51 88888.00 2016-09-16 11:53:24.411 260 11805.91 219.42 52548.38 88888.00 2016-09-16 11:53:24.911 260 11806.02 219.41 52548.29 88888.00 2016-09-16 11:53:25.411 260 11805.87 219.41 52548.33 88888.00 2016-09-16 11:53:25.911 260 11805.79 219.38 52548.37 88888.00 2016-09-16 11:53:26.411 260 11805.76 219.36 52548.35 88888.00 2016-09-16 11:53:26.911 260 11805.76 219.35 52548.37 88888.00 2016-09-16 11:53:27.411 260 11805.73 219.42 52548.38 88888.00 2016-09-16 11:53:27.911 260 11805.80 219.45 52548.34 88888.00 2016-09-16 11:53:28.411 260 11805.72 219.44 52548.44 88888.00 2016-09-16 11:53:28.911 260 11797.87 221.43 52557.51 88888.00 2016-09-16 11:53:29.411 260 11788.57 223.79 52568.31 88888.00 2016-09-16 11:53:29.911 260 11786.87 224.20 52570.31 88888.00 2016-09-16 11:53:30.411 260 11786.69 224.26 52570.53 88888.00 2016-09-16 11:53:30.911 260 11786.69 224.30 52570.56 88888.00 2016-09-16 11:53:31.411 260 11786.67 224.33 52570.56 88888.00 2016-09-16 11:53:31.911 260 11786.64 224.33 52570.58 88888.00 2016-09-16 11:53:32.411 260 11786.63 224.33 52570.59 88888.00 2016-09-16 11:53:32.911 260 11786.63 224.37 52570.58 88888.00 2016-09-16 11:53:33.411 260 11786.61 224.37 52570.62 88888.00 2016-09-16 11:53:33.911 260 11786.58 224.38 52570.65 88888.00 2016-09-16 11:53:34.411 260 11786.56 224.37 52570.64 88888.00 2016-09-16 11:53:34.911 260 11786.56 224.38 52570.62 88888.00 2016-09-16 11:53:35.411 260 11786.56 224.39 52570.64 88888.00 2016-09-16 11:53:35.911 260 11786.57 224.39 52570.66 88888.00 2016-09-16 11:53:36.411 260 11786.59 224.40 52570.66 88888.00 2016-09-16 11:53:36.911 260 11786.63 224.37 52570.62 88888.00 2016-09-16 11:53:37.411 260 11786.56 224.37 52570.63 88888.00 2016-09-16 11:53:37.911 260 11786.52 224.37 52570.63 88888.00 2016-09-16 11:53:38.411 260 11786.52 224.39 52570.59 88888.00 2016-09-16 11:53:38.911 260 11786.52 224.42 52570.63 88888.00 2016-09-16 11:53:39.411 260 11786.48 224.39 52570.64 88888.00 2016-09-16 11:53:39.911 260 11786.46 224.38 52570.60 88888.00 2016-09-16 11:53:40.411 260 11786.46 224.42 52570.59 88888.00 2016-09-16 11:53:40.911 260 11786.46 224.43 52570.58 88888.00 2016-09-16 11:53:41.411 260 11786.46 224.40 52570.60 88888.00 2016-09-16 11:53:41.911 260 11786.48 224.38 52570.58 88888.00 2016-09-16 11:53:42.411 260 11786.47 224.40 52570.58 88888.00 2016-09-16 11:53:42.911 260 11786.51 224.37 52570.59 88888.00 2016-09-16 11:53:43.411 260 11786.52 224.37 52570.59 88888.00 2016-09-16 11:53:43.911 260 11786.55 224.36 52570.59 88888.00 2016-09-16 11:53:44.411 260 11786.56 224.36 52570.57 88888.00 2016-09-16 11:53:44.911 260 11786.53 224.37 52570.56 88888.00 2016-09-16 11:53:45.411 260 11786.51 224.39 52570.53 88888.00 2016-09-16 11:53:45.911 260 11786.50 224.40 52570.55 88888.00 2016-09-16 11:53:46.411 260 11786.57 224.40 52570.53 88888.00 2016-09-16 11:53:46.911 260 11786.56 224.40 52570.49 88888.00 2016-09-16 11:53:47.411 260 11786.56 224.42 52570.46 88888.00 2016-09-16 11:53:47.911 260 11786.56 224.40 52570.48 88888.00 2016-09-16 11:53:48.411 260 11786.58 224.37 52570.47 88888.00 2016-09-16 11:53:48.911 260 11786.61 224.39 52570.47 88888.00 2016-09-16 11:53:49.411 260 11786.61 224.45 52570.43 88888.00 2016-09-16 11:53:49.911 260 11786.63 224.46 52570.39 88888.00 2016-09-16 11:53:50.411 260 11786.63 224.43 52570.43 88888.00 2016-09-16 11:53:50.911 260 11786.61 224.40 52570.45 88888.00 2016-09-16 11:53:51.411 260 11786.63 224.37 52570.45 88888.00 2016-09-16 11:53:51.911 260 11786.64 224.40 52570.45 88888.00 2016-09-16 11:53:52.411 260 11786.68 224.44 52570.48 88888.00 2016-09-16 11:53:52.911 260 11786.70 224.44 52570.48 88888.00 2016-09-16 11:53:53.411 260 11786.68 224.43 52570.53 88888.00 2016-09-16 11:53:53.911 260 11786.68 224.43 52570.53 88888.00 2016-09-16 11:53:54.411 260 11786.66 224.42 52570.50 88888.00 2016-09-16 11:53:54.911 260 11786.67 224.40 52570.51 88888.00 2016-09-16 11:53:55.411 260 11786.70 224.38 52570.51 88888.00 2016-09-16 11:53:55.911 260 11786.74 224.38 52570.45 88888.00 2016-09-16 11:53:56.411 260 11786.76 224.38 52570.42 88888.00 2016-09-16 11:53:56.911 260 11786.78 224.38 52570.43 88888.00 2016-09-16 11:53:57.411 260 11786.75 224.39 52570.48 88888.00 2016-09-16 11:53:57.911 260 11786.72 224.37 52570.49 88888.00 2016-09-16 11:53:58.411 260 11786.70 224.37 52570.46 88888.00 2016-09-16 11:53:58.911 260 11786.73 224.39 52570.47 88888.00 2016-09-16 11:53:59.411 260 11786.70 224.38 52570.48 88888.00 2016-09-16 11:53:59.911 260 11786.70 224.39 52570.48 88888.00 2016-09-16 11:54:00.411 260 11786.70 224.37 52570.49 88888.00 2016-09-16 11:54:00.911 260 11786.67 224.34 52570.50 88888.00 2016-09-16 11:54:01.411 260 11786.65 224.30 52570.46 88888.00 2016-09-16 11:54:01.911 260 11786.67 224.30 52570.47 88888.00 2016-09-16 11:54:02.411 260 11786.65 224.28 52570.48 88888.00 2016-09-16 11:54:02.911 260 11786.64 224.27 52570.45 88888.00 2016-09-16 11:54:03.411 260 11786.66 224.30 52570.46 88888.00 2016-09-16 11:54:03.911 260 11786.69 224.27 52570.48 88888.00 2016-09-16 11:54:04.411 260 11786.72 224.27 52570.51 88888.00 2016-09-16 11:54:04.911 260 11786.70 224.31 52570.56 88888.00 2016-09-16 11:54:05.411 260 11786.74 224.27 52570.50 88888.00 2016-09-16 11:54:05.911 260 11786.75 224.21 52570.53 88888.00 2016-09-16 11:54:06.411 260 11786.72 224.18 52570.51 88888.00 2016-09-16 11:54:06.911 260 11786.68 224.21 52570.51 88888.00 2016-09-16 11:54:07.411 260 11786.69 224.27 52570.50 88888.00 2016-09-16 11:54:07.911 260 11786.69 224.26 52570.50 88888.00 2016-09-16 11:54:08.411 260 11786.72 224.23 52570.49 88888.00 2016-09-16 11:54:08.911 260 11786.74 224.25 52570.46 88888.00 2016-09-16 11:54:09.411 260 11786.76 224.25 52570.47 88888.00 2016-09-16 11:54:09.911 260 11786.73 224.20 52570.48 88888.00 2016-09-16 11:54:10.411 260 11786.72 224.21 52570.46 88888.00 2016-09-16 11:54:10.911 260 11786.68 224.23 52570.47 88888.00 2016-09-16 11:54:11.411 260 11786.64 224.18 52570.49 88888.00 2016-09-16 11:54:11.911 260 11786.65 224.17 52570.50 88888.00 2016-09-16 11:54:12.411 260 11786.65 224.18 52570.53 88888.00 2016-09-16 11:54:12.911 260 11786.65 224.19 52570.54 88888.00 2016-09-16 11:54:13.411 260 11786.64 224.19 52570.54 88888.00 2016-09-16 11:54:13.911 260 11786.57 224.20 52570.53 88888.00 2016-09-16 11:54:14.411 260 11786.55 224.19 52570.57 88888.00 2016-09-16 11:54:14.911 260 11786.55 224.16 52570.57 88888.00 2016-09-16 11:54:15.411 260 11786.52 224.16 52570.56 88888.00 2016-09-16 11:54:15.911 260 11786.47 224.20 52570.57 88888.00 2016-09-16 11:54:16.411 260 11786.49 224.25 52570.60 88888.00 2016-09-16 11:54:16.911 260 11786.49 224.24 52570.59 88888.00 2016-09-16 11:54:17.411 260 11786.48 224.24 52570.62 88888.00 2016-09-16 11:54:17.911 260 11786.46 224.21 52570.62 88888.00 2016-09-16 11:54:18.411 260 11786.44 224.20 52570.59 88888.00 2016-09-16 11:54:18.911 260 11786.44 224.24 52570.58 88888.00 2016-09-16 11:54:19.411 260 11786.43 224.25 52570.57 88888.00 2016-09-16 11:54:19.911 260 11786.39 224.25 52570.58 88888.00 2016-09-16 11:54:20.411 260 11786.37 224.25 52570.64 88888.00 2016-09-16 11:54:20.911 260 11786.32 224.25 52570.59 88888.00 2016-09-16 11:54:21.411 260 11786.37 224.25 52570.55 88888.00 2016-09-16 11:54:21.911 260 11786.38 224.26 52570.53 88888.00 2016-09-16 11:54:22.411 260 11786.33 224.28 52570.53 88888.00 2016-09-16 11:54:22.911 260 11786.34 224.27 52570.51 88888.00 2016-09-16 11:54:23.411 260 11786.32 224.23 52570.54 88888.00 2016-09-16 11:54:23.911 260 11786.34 224.24 52570.53 88888.00 2016-09-16 11:54:24.411 260 11786.35 224.24 52570.56 88888.00 2016-09-16 11:54:24.911 260 11786.33 224.23 52570.57 88888.00 2016-09-16 11:54:25.411 260 11786.34 224.27 52570.56 88888.00 2016-09-16 11:54:25.911 260 11786.37 224.29 52570.56 88888.00 2016-09-16 11:54:26.411 260 11786.37 224.30 52570.59 88888.00 2016-09-16 11:54:26.911 260 11786.39 224.29 52570.58 88888.00 2016-09-16 11:54:27.411 260 11786.38 224.28 52570.56 88888.00 2016-09-16 11:54:27.911 260 11786.40 224.33 52570.55 88888.00 2016-09-16 11:54:28.411 260 11786.38 224.33 52570.54 88888.00 2016-09-16 11:54:28.911 260 11786.39 224.33 52570.54 88888.00 2016-09-16 11:54:29.411 260 11786.39 224.27 52570.55 88888.00 2016-09-16 11:54:29.911 260 11786.40 224.25 52570.53 88888.00 2016-09-16 11:54:30.411 260 11786.41 224.26 52570.51 88888.00 2016-09-16 11:54:30.911 260 11786.37 224.27 52570.58 88888.00 2016-09-16 11:54:31.411 260 11786.38 224.29 52570.57 88888.00 2016-09-16 11:54:31.911 260 11786.40 224.33 52570.57 88888.00 2016-09-16 11:54:32.411 260 11786.42 224.34 52570.58 88888.00 2016-09-16 11:54:32.911 260 11786.42 224.35 52570.63 88888.00 2016-09-16 11:54:33.411 260 11786.43 224.36 52570.60 88888.00 2016-09-16 11:54:33.911 260 11786.42 224.35 52570.57 88888.00 2016-09-16 11:54:34.411 260 11786.41 224.33 52570.58 88888.00 2016-09-16 11:54:34.911 260 11786.44 224.29 52570.62 88888.00 2016-09-16 11:54:35.412 260 11786.41 224.28 52570.62 88888.00 2016-09-16 11:54:35.912 260 11786.43 224.29 52570.57 88888.00 2016-09-16 11:54:36.412 260 11786.43 224.25 52570.57 88888.00 2016-09-16 11:54:36.912 260 11786.44 224.23 52570.58 88888.00 2016-09-16 11:54:37.412 260 11786.46 224.24 52570.57 88888.00 2016-09-16 11:54:37.912 260 11786.46 224.20 52570.54 88888.00 2016-09-16 11:54:38.412 260 11786.49 224.19 52570.54 88888.00 2016-09-16 11:54:38.912 260 11786.52 224.25 52570.56 88888.00 2016-09-16 11:54:39.412 260 11786.53 224.27 52570.55 88888.00 2016-09-16 11:54:39.912 260 11786.55 224.29 52570.53 88888.00 2016-09-16 11:54:40.412 260 11786.51 224.29 52570.55 88888.00 2016-09-16 11:54:40.912 260 11786.50 224.25 52570.53 88888.00 2016-09-16 11:54:41.412 260 11786.52 224.19 52570.56 88888.00 2016-09-16 11:54:41.912 260 11786.53 224.19 52570.56 88888.00 2016-09-16 11:54:42.412 260 11786.49 224.24 52570.56 88888.00 2016-09-16 11:54:42.912 260 11786.46 224.27 52570.57 88888.00 2016-09-16 11:54:43.412 260 11786.46 224.26 52570.55 88888.00 2016-09-16 11:54:43.912 260 11786.48 224.23 52570.49 88888.00 2016-09-16 11:54:44.412 260 11786.47 224.20 52570.47 88888.00 2016-09-16 11:54:44.912 260 11786.47 224.21 52570.47 88888.00 2016-09-16 11:54:45.412 260 11786.50 224.25 52570.46 88888.00 2016-09-16 11:54:45.912 260 11786.52 224.20 52570.49 88888.00 2016-09-16 11:54:46.412 260 11786.53 224.17 52570.50 88888.00 2016-09-16 11:54:46.912 260 11786.55 224.25 52570.48 88888.00 2016-09-16 11:54:47.412 260 11786.53 224.28 52570.48 88888.00 2016-09-16 11:54:47.912 260 11786.51 224.27 52570.55 88888.00 2016-09-16 11:54:48.412 260 11786.52 224.23 52570.51 88888.00 2016-09-16 11:54:48.912 260 11786.55 224.28 52570.47 88888.00 2016-09-16 11:54:49.412 260 11786.55 224.31 52570.48 88888.00 2016-09-16 11:54:49.912 260 11786.52 224.28 52570.48 88888.00 2016-09-16 11:54:50.412 260 11786.53 224.30 52570.45 88888.00 2016-09-16 11:54:50.912 260 11786.55 224.26 52570.47 88888.00 2016-09-16 11:54:51.412 260 11786.52 224.27 52570.50 88888.00 2016-09-16 11:54:51.912 260 11786.55 224.28 52570.53 88888.00 2016-09-16 11:54:52.412 260 11786.50 224.27 52570.54 88888.00 2016-09-16 11:54:52.912 260 11786.53 224.27 52570.56 88888.00 2016-09-16 11:54:53.412 260 11786.55 224.25 52570.58 88888.00 2016-09-16 11:54:53.912 260 11786.53 224.21 52570.63 88888.00 2016-09-16 11:54:54.412 260 11786.53 224.24 52570.63 88888.00 2016-09-16 11:54:54.912 260 11786.50 224.25 52570.58 88888.00 2016-09-16 11:54:55.412 260 11786.50 224.26 52570.57 88888.00 2016-09-16 11:54:55.912 260 11786.50 224.29 52570.56 88888.00 2016-09-16 11:54:56.412 260 11786.48 224.33 52570.58 88888.00 2016-09-16 11:54:56.912 260 11786.51 224.28 52570.59 88888.00 2016-09-16 11:54:57.412 260 11786.56 224.26 52570.56 88888.00 2016-09-16 11:54:57.912 260 11786.55 224.25 52570.54 88888.00 2016-09-16 11:54:58.412 260 11786.53 224.24 52570.54 88888.00 2016-09-16 11:54:58.912 260 11786.51 224.25 52570.57 88888.00 2016-09-16 11:54:59.412 260 11786.51 224.25 52570.58 88888.00 2016-09-16 11:54:59.912 260 11786.49 224.25 52570.53 88888.00 2016-09-16 11:55:00.412 260 11786.53 224.25 52570.50 88888.00 2016-09-16 11:55:00.912 260 11786.55 224.24 52570.51 88888.00 2016-09-16 11:55:01.412 260 11786.53 224.23 52570.53 88888.00 2016-09-16 11:55:01.912 260 11786.55 224.23 52570.54 88888.00 2016-09-16 11:55:02.412 260 11786.57 224.18 52570.53 88888.00 2016-09-16 11:55:02.912 260 11786.57 224.13 52570.55 88888.00 2016-09-16 11:55:03.412 260 11786.58 224.10 52570.58 88888.00 2016-09-16 11:55:03.912 260 11786.57 224.14 52570.58 88888.00 2016-09-16 11:55:04.412 260 11786.56 224.10 52570.55 88888.00 2016-09-16 11:55:04.912 260 11786.59 224.07 52570.53 88888.00 2016-09-16 11:55:05.412 260 11786.61 224.08 52570.56 88888.00 2016-09-16 11:55:05.912 260 11786.65 224.08 52570.57 88888.00 2016-09-16 11:55:06.412 260 11786.67 224.01 52570.50 88888.00 2016-09-16 11:55:06.912 260 11786.66 223.95 52570.51 88888.00 2016-09-16 11:55:07.412 260 11786.64 224.00 52570.51 88888.00 2016-09-16 11:55:07.912 260 11786.65 224.00 52570.50 88888.00 2016-09-16 11:55:08.412 260 11786.68 223.97 52570.49 88888.00 2016-09-16 11:55:08.912 260 11786.69 223.94 52570.47 88888.00 2016-09-16 11:55:09.412 260 11786.72 223.91 52570.49 88888.00 2016-09-16 11:55:09.912 260 11786.72 223.87 52570.51 88888.00 2016-09-16 11:55:10.412 260 11786.69 223.81 52570.54 88888.00 2016-09-16 11:55:10.912 260 11786.69 223.79 52570.54 88888.00 2016-09-16 11:55:11.412 260 11786.75 223.78 52570.54 88888.00 2016-09-16 11:55:11.912 260 11786.75 223.78 52570.54 88888.00 2016-09-16 11:55:12.412 260 11786.73 223.77 52570.51 88888.00 2016-09-16 11:55:12.912 260 11786.73 223.76 52570.50 88888.00 2016-09-16 11:55:13.412 260 11786.76 223.77 52570.55 88888.00 2016-09-16 11:55:13.912 260 11786.76 223.75 52570.54 88888.00 2016-09-16 11:55:14.412 260 11786.75 223.76 52570.53 88888.00 2016-09-16 11:55:14.912 260 11786.72 223.77 52570.50 88888.00 2016-09-16 11:55:15.412 260 11786.72 223.77 52570.54 88888.00 2016-09-16 11:55:15.912 260 11786.70 223.75 52570.56 88888.00 2016-09-16 11:55:16.412 260 11786.72 223.75 52570.57 88888.00 2016-09-16 11:55:16.912 260 11786.69 223.75 52570.55 88888.00 2016-09-16 11:55:17.412 260 11786.67 223.74 52570.51 88888.00 2016-09-16 11:55:17.912 260 11786.65 223.75 52570.50 88888.00 2016-09-16 11:55:18.412 260 11786.66 223.75 52570.54 88888.00 2016-09-16 11:55:18.912 260 11786.65 223.78 52570.60 88888.00 2016-09-16 11:55:19.412 260 11786.64 223.79 52570.58 88888.00 2016-09-16 11:55:19.912 260 11786.64 223.79 52570.58 88888.00 2016-09-16 11:55:20.412 260 11786.64 223.82 52570.59 88888.00 2016-09-16 11:55:20.912 260 11786.61 223.84 52570.65 88888.00 2016-09-16 11:55:21.412 260 11786.55 223.84 52570.69 88888.00 2016-09-16 11:55:21.912 260 11786.53 223.81 52570.72 88888.00 2016-09-16 11:55:22.412 260 11786.53 223.86 52570.72 88888.00 2016-09-16 11:55:22.912 260 11786.51 223.91 52570.68 88888.00 2016-09-16 11:55:23.412 260 11786.52 223.91 52570.69 88888.00 2016-09-16 11:55:23.912 260 11786.50 223.91 52570.66 88888.00 2016-09-16 11:55:24.412 260 11786.49 223.96 52570.62 88888.00 2016-09-16 11:55:24.912 260 11786.47 223.98 52570.65 88888.00 2016-09-16 11:55:25.412 260 11786.44 224.00 52570.66 88888.00 2016-09-16 11:55:25.912 260 11786.46 224.05 52570.65 88888.00 2016-09-16 11:55:26.412 260 11786.49 224.05 52570.65 88888.00 2016-09-16 11:55:26.912 260 11786.53 224.07 52570.62 88888.00 2016-09-16 11:55:27.412 260 11786.51 224.06 52570.62 88888.00 2016-09-16 11:55:27.912 260 11786.48 224.06 52570.64 88888.00 2016-09-16 11:55:28.412 260 11786.43 224.09 52570.67 88888.00 2016-09-16 11:55:28.912 260 11786.50 224.17 52570.67 88888.00 2016-09-16 11:55:29.412 260 11786.50 224.16 52570.68 88888.00 2016-09-16 11:55:29.912 260 11786.41 224.17 52570.68 88888.00 2016-09-16 11:55:30.412 260 11786.42 224.20 52570.71 88888.00 2016-09-16 11:55:30.912 260 11786.42 224.25 52570.74 88888.00 2016-09-16 11:55:31.412 260 11786.40 224.20 52570.72 88888.00 2016-09-16 11:55:31.912 260 11786.38 224.19 52570.69 88888.00 2016-09-16 11:55:32.412 260 11786.38 224.25 52570.68 88888.00 2016-09-16 11:55:32.912 260 11786.37 224.26 52570.67 88888.00 2016-09-16 11:55:33.412 260 11786.39 224.28 52570.67 88888.00 2016-09-16 11:55:33.912 260 11786.40 224.27 52570.67 88888.00 2016-09-16 11:55:34.412 260 11786.42 224.27 52570.69 88888.00 2016-09-16 11:55:34.912 260 11786.43 224.26 52570.72 88888.00 2016-09-16 11:55:35.412 260 11786.38 224.21 52570.77 88888.00 2016-09-16 11:55:35.912 260 11786.40 224.21 52570.69 88888.00 2016-09-16 11:55:36.412 260 11786.44 224.24 52570.67 88888.00 2016-09-16 11:55:36.912 260 11786.47 224.23 52570.67 88888.00 2016-09-16 11:55:37.412 260 11786.44 224.19 52570.67 88888.00 2016-09-16 11:55:37.912 260 11786.41 224.18 52570.65 88888.00 2016-09-16 11:55:38.412 260 11786.43 224.14 52570.63 88888.00 2016-09-16 11:55:38.912 260 11786.42 224.11 52570.60 88888.00 2016-09-16 11:55:39.412 260 11786.44 224.15 52570.65 88888.00 2016-09-16 11:55:39.912 260 11786.46 224.15 52570.66 88888.00 2016-09-16 11:55:40.412 260 11786.43 224.10 52570.66 88888.00 2016-09-16 11:55:40.912 260 11786.44 224.07 52570.67 88888.00 2016-09-16 11:55:41.412 260 11786.50 224.08 52570.66 88888.00 2016-09-16 11:55:41.912 260 11786.55 224.08 52570.60 88888.00 2016-09-16 11:55:42.412 260 11786.50 224.06 52570.59 88888.00 2016-09-16 11:55:42.912 260 11786.50 224.07 52570.59 88888.00 2016-09-16 11:55:43.412 260 11786.48 224.06 52570.62 88888.00 2016-09-16 11:55:43.912 260 11786.47 224.01 52570.65 88888.00 2016-09-16 11:55:44.412 260 11786.48 224.00 52570.65 88888.00 2016-09-16 11:55:44.912 260 11786.48 223.97 52570.62 88888.00 2016-09-16 11:55:45.412 260 11786.47 223.91 52570.60 88888.00 2016-09-16 11:55:45.912 260 11786.50 223.89 52570.64 88888.00 2016-09-16 11:55:46.412 260 11786.51 223.90 52570.64 88888.00 2016-09-16 11:55:46.912 260 11786.53 223.90 52570.57 88888.00 2016-09-16 11:55:47.412 260 11786.55 223.88 52570.56 88888.00 2016-09-16 11:55:47.912 260 11786.50 223.87 52570.58 88888.00 2016-09-16 11:55:48.412 260 11786.51 223.87 52570.57 88888.00 2016-09-16 11:55:48.912 260 11786.50 223.86 52570.57 88888.00 2016-09-16 11:55:49.412 260 11786.49 223.84 52570.59 88888.00 2016-09-16 11:55:49.912 260 11786.48 223.78 52570.56 88888.00 2016-09-16 11:55:50.412 260 11786.48 223.78 52570.54 88888.00 2016-09-16 11:55:50.912 260 11786.46 223.79 52570.58 88888.00 2016-09-16 11:55:51.412 260 11786.44 223.79 52570.57 88888.00 2016-09-16 11:55:51.912 260 11786.46 223.78 52570.56 88888.00 2016-09-16 11:55:52.412 260 11786.47 223.77 52570.56 88888.00 2016-09-16 11:55:52.912 260 11786.50 223.79 52570.53 88888.00 2016-09-16 11:55:53.412 260 11786.52 223.79 52570.51 88888.00 2016-09-16 11:55:53.912 260 11786.53 223.80 52570.54 88888.00 2016-09-16 11:55:54.412 260 11786.57 223.82 52570.54 88888.00 2016-09-16 11:55:54.912 260 11786.55 223.82 52570.53 88888.00 2016-09-16 11:55:55.412 260 11786.50 223.81 52570.54 88888.00 2016-09-16 11:55:55.912 260 11786.48 223.80 52570.56 88888.00 2016-09-16 11:55:56.412 260 11786.48 223.84 52570.56 88888.00 2016-09-16 11:55:56.912 260 11786.47 223.82 52570.57 88888.00 2016-09-16 11:55:57.412 260 11786.53 223.78 52570.55 88888.00 2016-09-16 11:55:57.912 260 11786.53 223.80 52570.53 88888.00 2016-09-16 11:55:58.412 260 11786.52 223.81 52570.56 88888.00 2016-09-16 11:55:58.912 260 11786.51 223.84 52570.58 88888.00 2016-09-16 11:55:59.412 260 11786.47 223.82 52570.62 88888.00 2016-09-16 11:55:59.912 260 11786.48 223.81 52570.59 88888.00 2016-09-16 11:56:00.412 260 11786.48 223.81 52570.60 88888.00 2016-09-16 11:56:00.912 260 11786.48 223.81 52570.58 88888.00 2016-09-16 11:56:01.412 260 11786.55 223.81 52570.54 88888.00 2016-09-16 11:56:01.912 260 11786.55 223.84 52570.53 88888.00 2016-09-16 11:56:02.412 260 11786.53 223.84 52570.54 88888.00 2016-09-16 11:56:02.912 260 11786.52 223.84 52570.54 88888.00 2016-09-16 11:56:03.412 260 11786.53 223.86 52570.58 88888.00 2016-09-16 11:56:03.912 260 11786.52 223.86 52570.58 88888.00 2016-09-16 11:56:04.412 260 11786.53 223.85 52570.57 88888.00 2016-09-16 11:56:04.912 260 11786.51 223.84 52570.55 88888.00 2016-09-16 11:56:05.412 260 11786.49 223.84 52570.55 88888.00 2016-09-16 11:56:05.912 260 11786.46 223.84 52570.56 88888.00 2016-09-16 11:56:06.412 260 11786.50 223.87 52570.60 88888.00 2016-09-16 11:56:06.912 260 11786.49 223.86 52570.62 88888.00 2016-09-16 11:56:07.412 260 11786.49 223.78 52570.59 88888.00 2016-09-16 11:56:07.912 260 11786.48 223.81 52570.58 88888.00 2016-09-16 11:56:08.412 260 11786.49 223.86 52570.62 88888.00 2016-09-16 11:56:08.912 260 11786.49 223.86 52570.59 88888.00 2016-09-16 11:56:09.412 260 11786.49 223.85 52570.56 88888.00 2016-09-16 11:56:09.912 260 11786.50 223.84 52570.59 88888.00 2016-09-16 11:56:10.412 260 11786.47 223.84 52570.60 88888.00 2016-09-16 11:56:10.912 260 11786.50 223.85 52570.58 88888.00 2016-09-16 11:56:11.412 260 11786.53 223.84 52570.63 88888.00 2016-09-16 11:56:11.912 260 11786.52 223.85 52570.64 88888.00 2016-09-16 11:56:12.412 260 11786.53 223.85 52570.60 88888.00 2016-09-16 11:56:12.912 260 11786.50 223.86 52570.58 88888.00 2016-09-16 11:56:13.412 260 11786.43 223.85 52570.57 88888.00 2016-09-16 11:56:13.912 260 11786.43 223.87 52570.58 88888.00 2016-09-16 11:56:14.412 260 11786.43 223.90 52570.56 88888.00 2016-09-16 11:56:14.912 260 11786.41 223.88 52570.55 88888.00 2016-09-16 11:56:15.412 260 11786.46 223.91 52570.57 88888.00 2016-09-16 11:56:15.912 260 11786.46 223.92 52570.58 88888.00 2016-09-16 11:56:16.412 260 11786.44 223.94 52570.59 88888.00 2016-09-16 11:56:16.912 260 11786.46 223.94 52570.60 88888.00 2016-09-16 11:56:17.412 260 11786.46 223.94 52570.60 88888.00 2016-09-16 11:56:17.912 260 11786.47 223.94 52570.59 88888.00 2016-09-16 11:56:18.412 260 11786.47 223.98 52570.59 88888.00 2016-09-16 11:56:18.912 260 11786.43 224.00 52570.57 88888.00 2016-09-16 11:56:19.412 260 11786.46 224.01 52570.58 88888.00 2016-09-16 11:56:19.912 260 11786.43 223.99 52570.62 88888.00 2016-09-16 11:56:20.412 260 11786.41 224.03 52570.64 88888.00 2016-09-16 11:56:20.912 260 11786.40 224.05 52570.65 88888.00 2016-09-16 11:56:21.412 260 11786.38 224.04 52570.64 88888.00 2016-09-16 11:56:21.912 260 11786.39 224.00 52570.64 88888.00 2016-09-16 11:56:22.412 260 11786.40 224.03 52570.65 88888.00 2016-09-16 11:56:22.912 260 11786.43 224.06 52570.62 88888.00 2016-09-16 11:56:23.412 260 11786.40 224.04 52570.59 88888.00 2016-09-16 11:56:23.912 260 11786.38 224.06 52570.62 88888.00 2016-09-16 11:56:24.412 260 11786.37 224.01 52570.63 88888.00 2016-09-16 11:56:24.912 260 11786.38 224.04 52570.60 88888.00 2016-09-16 11:56:25.412 260 11786.41 224.07 52570.58 88888.00 2016-09-16 11:56:25.912 260 11786.44 224.06 52570.55 88888.00 2016-09-16 11:56:26.412 260 11786.46 224.04 52570.53 88888.00 2016-09-16 11:56:26.912 260 11786.44 224.04 52570.51 88888.00 2016-09-16 11:56:27.412 260 11786.46 223.98 52570.51 88888.00 2016-09-16 11:56:27.912 260 11786.47 223.99 52570.51 88888.00 2016-09-16 11:56:28.412 260 11786.46 224.01 52570.53 88888.00 2016-09-16 11:56:28.912 260 11786.47 224.01 52570.57 88888.00 2016-09-16 11:56:29.412 260 11786.50 224.04 52570.58 88888.00 2016-09-16 11:56:29.912 260 11786.51 224.06 52570.57 88888.00 2016-09-16 11:56:30.412 260 11786.52 224.06 52570.57 88888.00 2016-09-16 11:56:30.912 260 11786.56 224.09 52570.53 88888.00 2016-09-16 11:56:31.412 260 11786.55 224.11 52570.57 88888.00 2016-09-16 11:56:31.912 260 11786.55 224.06 52570.57 88888.00 2016-09-16 11:56:32.412 260 11786.56 224.03 52570.56 88888.00 2016-09-16 11:56:32.912 260 11786.60 224.04 52570.56 88888.00 2016-09-16 11:56:33.412 260 11786.60 224.04 52570.55 88888.00 2016-09-16 11:56:33.912 260 11786.61 224.01 52570.54 88888.00 2016-09-16 11:56:34.412 260 11786.64 224.03 52570.53 88888.00 2016-09-16 11:56:34.912 260 11786.60 224.01 52570.55 88888.00 2016-09-16 11:56:35.412 260 11786.58 224.03 52570.56 88888.00 2016-09-16 11:56:35.912 260 11786.57 224.00 52570.55 88888.00 2016-09-16 11:56:36.412 260 11786.55 224.01 52570.57 88888.00 2016-09-16 11:56:36.912 260 11786.63 224.03 52570.53 88888.00 2016-09-16 11:56:37.412 260 11786.65 224.01 52570.48 88888.00 2016-09-16 11:56:37.912 260 11786.65 223.96 52570.47 88888.00 2016-09-16 11:56:38.412 260 11786.69 223.96 52570.46 88888.00 2016-09-16 11:56:38.912 260 11786.68 223.95 52570.43 88888.00 2016-09-16 11:56:39.412 260 11786.70 223.96 52570.42 88888.00 2016-09-16 11:56:39.912 260 11786.70 223.94 52570.45 88888.00 2016-09-16 11:56:40.412 260 11786.70 223.92 52570.51 88888.00 2016-09-16 11:56:40.912 260 11786.68 223.90 52570.54 88888.00 2016-09-16 11:56:41.412 260 11786.68 223.89 52570.48 88888.00 2016-09-16 11:56:41.912 260 11786.69 223.88 52570.43 88888.00 2016-09-16 11:56:42.412 260 11786.67 223.86 52570.46 88888.00 2016-09-16 11:56:42.912 260 11786.72 223.85 52570.49 88888.00 2016-09-16 11:56:43.412 260 11786.73 223.81 52570.49 88888.00 2016-09-16 11:56:43.912 260 11786.74 223.80 52570.53 88888.00 2016-09-16 11:56:44.412 260 11786.77 223.82 52570.51 88888.00 2016-09-16 11:56:44.912 260 11786.77 223.84 52570.51 88888.00 2016-09-16 11:56:45.412 260 11786.77 223.82 52570.50 88888.00 2016-09-16 11:56:45.912 260 11786.78 223.81 52570.51 88888.00 2016-09-16 11:56:46.412 260 11786.73 223.82 52570.53 88888.00 2016-09-16 11:56:46.912 260 11786.66 223.85 52570.54 88888.00 2016-09-16 11:56:47.412 260 11786.66 223.84 52570.56 88888.00 2016-09-16 11:56:47.912 260 11786.64 223.84 52570.56 88888.00 2016-09-16 11:56:48.412 260 11786.61 223.80 52570.57 88888.00 2016-09-16 11:56:48.912 260 11786.65 223.81 52570.55 88888.00 2016-09-16 11:56:49.412 260 11786.60 223.87 52570.58 88888.00 2016-09-16 11:56:49.912 260 11786.59 223.88 52570.58 88888.00 2016-09-16 11:56:50.412 260 11786.59 223.87 52570.55 88888.00 2016-09-16 11:56:50.912 260 11786.59 223.84 52570.50 88888.00 2016-09-16 11:56:51.412 260 11786.59 223.82 52570.53 88888.00 2016-09-16 11:56:51.912 260 11786.63 223.82 52570.55 88888.00 2016-09-16 11:56:52.412 260 11786.58 223.80 52570.59 88888.00 2016-09-16 11:56:52.912 260 11786.58 223.81 52570.59 88888.00 2016-09-16 11:56:53.412 260 11786.52 223.81 52570.63 88888.00 2016-09-16 11:56:53.912 260 11786.51 223.82 52570.62 88888.00 2016-09-16 11:56:54.412 260 11786.50 223.81 52570.60 88888.00 2016-09-16 11:56:54.912 260 11786.52 223.77 52570.60 88888.00 2016-09-16 11:56:55.412 260 11786.82 223.62 52570.28 88888.00 2016-09-16 11:56:55.912 260 11796.63 221.09 52558.99 88888.00 2016-09-16 11:56:56.412 260 11804.58 219.05 52549.72 88888.00 2016-09-16 11:56:56.912 260 11805.97 218.66 52548.11 88888.00 2016-09-16 11:56:57.412 260 11806.15 218.63 52547.89 88888.00 2016-09-16 11:56:57.912 260 11806.34 218.61 52547.74 88888.00 2016-09-16 11:56:58.412 260 11806.43 218.58 52547.69 88888.00 2016-09-16 11:56:58.912 260 11806.46 218.59 52547.69 88888.00 2016-09-16 11:56:59.412 260 11806.63 218.54 52547.58 88888.00 2016-09-16 11:56:59.912 260 11806.53 218.55 52547.66 88888.00 2016-09-16 11:57:00.412 260 11806.51 218.57 52547.67 88888.00 2016-09-16 11:57:00.912 260 11806.55 218.56 52547.63 88888.00 2016-09-16 11:57:01.412 260 11806.52 218.54 52547.65 88888.00 2016-09-16 11:57:01.912 260 11806.49 218.57 52547.66 88888.00 2016-09-16 11:57:02.412 260 11806.51 218.56 52547.63 88888.00 2016-09-16 11:57:02.912 260 11806.59 218.52 52547.60 88888.00 2016-09-16 11:57:03.412 260 11806.58 218.53 52547.65 88888.00 2016-09-16 11:57:03.912 260 11806.57 218.57 52547.71 88888.00 2016-09-16 11:57:04.412 260 11806.61 218.56 52547.67 88888.00 2016-09-16 11:57:04.912 260 11806.69 218.52 52547.57 88888.00 2016-09-16 11:57:05.413 260 11806.73 218.52 52547.56 88888.00 2016-09-16 11:57:05.913 260 11806.76 218.53 52547.52 88888.00 2016-09-16 11:57:06.413 260 11806.68 218.54 52547.61 88888.00 2016-09-16 11:57:06.913 260 11806.57 218.53 52547.69 88888.00 2016-09-16 11:57:07.413 260 11806.52 218.54 52547.78 88888.00 2016-09-16 11:57:07.913 260 11806.64 218.57 52547.69 88888.00 2016-09-16 11:57:08.413 260 11806.68 218.53 52547.67 88888.00 2016-09-16 11:57:08.913 260 11806.68 218.48 52547.71 88888.00 2016-09-16 11:57:09.413 260 11806.61 218.52 52547.81 88888.00 2016-09-16 11:57:09.913 260 11806.22 218.59 52548.16 88888.00 2016-09-16 11:57:10.413 260 11803.01 219.43 52551.81 88888.00 2016-09-16 11:57:10.913 260 11790.86 222.59 52565.73 88888.00 2016-09-16 11:57:11.413 260 11787.17 223.56 52570.04 88888.00 2016-09-16 11:57:11.913 260 11786.73 223.69 52570.56 88888.00 2016-09-16 11:57:12.413 260 11786.68 223.74 52570.63 88888.00 2016-09-16 11:57:12.913 260 11786.73 223.75 52570.62 88888.00 2016-09-16 11:57:13.413 260 11786.74 223.76 52570.64 88888.00 2016-09-16 11:57:13.913 260 11786.73 223.76 52570.65 88888.00 2016-09-16 11:57:14.413 260 11786.72 223.75 52570.68 88888.00 2016-09-16 11:57:14.913 260 11786.68 223.75 52570.66 88888.00 2016-09-16 11:57:15.413 260 11786.65 223.72 52570.59 88888.00 2016-09-16 11:57:15.913 260 11786.63 223.72 52570.64 88888.00 2016-09-16 11:57:16.413 260 11786.64 223.77 52570.64 88888.00 2016-09-16 11:57:16.913 260 11786.66 223.78 52570.60 88888.00 2016-09-16 11:57:17.413 260 11786.66 223.78 52570.56 88888.00 2016-09-16 11:57:17.913 260 11786.68 223.79 52570.55 88888.00 2016-09-16 11:57:18.413 260 11786.66 223.79 52570.58 88888.00 2016-09-16 11:57:18.913 260 11788.65 223.28 52568.37 88888.00 2016-09-16 11:57:19.413 260 11801.11 220.06 52554.21 88888.00 2016-09-16 11:57:19.913 260 11806.05 218.75 52548.44 88888.00 2016-09-16 11:57:20.413 260 11806.49 218.61 52547.82 88888.00 2016-09-16 11:57:20.913 260 11806.51 218.59 52547.76 88888.00 2016-09-16 11:57:21.413 260 11806.53 218.62 52547.71 88888.00 2016-09-16 11:57:21.913 260 11806.59 218.65 52547.71 88888.00 2016-09-16 11:57:22.413 260 11806.59 218.65 52547.71 88888.00 2016-09-16 11:57:22.913 260 11806.61 218.67 52547.65 88888.00 2016-09-16 11:57:23.413 260 11806.61 218.67 52547.65 88888.00 2016-09-16 11:57:23.913 260 11806.53 218.64 52547.67 88888.00 2016-09-16 11:57:24.413 260 11806.56 218.64 52547.66 88888.00 2016-09-16 11:57:24.913 260 11806.60 218.59 52547.67 88888.00 2016-09-16 11:57:25.413 260 11801.74 219.84 52553.18 88888.00 2016-09-16 11:57:25.913 260 11793.91 221.88 52562.14 88888.00 2016-09-16 11:57:26.413 260 11803.08 219.53 52551.71 88888.00 2016-09-16 11:57:26.913 260 11806.22 218.72 52548.16 88888.00 2016-09-16 11:57:27.413 260 11806.57 218.65 52547.75 88888.00 2016-09-16 11:57:27.913 260 11806.69 218.58 52547.64 88888.00 2016-09-16 11:57:28.413 260 11806.69 218.56 52547.61 88888.00 2016-09-16 11:57:28.913 260 11806.64 218.62 52547.65 88888.00 2016-09-16 11:57:29.413 260 11806.64 218.65 52547.61 88888.00 2016-09-16 11:57:29.913 260 11806.68 218.64 52547.59 88888.00 2016-09-16 11:57:30.413 260 11806.70 218.59 52547.57 88888.00 2016-09-16 11:57:30.913 260 11806.73 218.63 52547.57 88888.00 2016-09-16 11:57:31.413 260 11806.73 218.65 52547.58 88888.00 2016-09-16 11:57:31.913 260 11806.74 218.64 52547.58 88888.00 2016-09-16 11:57:32.413 260 11806.75 218.61 52547.56 88888.00 2016-09-16 11:57:32.913 260 11806.68 218.59 52547.60 88888.00 2016-09-16 11:57:33.413 260 11806.65 218.59 52547.63 88888.00 2016-09-16 11:57:33.913 260 11806.68 218.55 52547.64 88888.00 2016-09-16 11:57:34.413 260 11806.75 218.55 52547.67 88888.00 2016-09-16 11:57:34.913 260 11806.70 218.55 52547.66 88888.00 2016-09-16 11:57:35.413 260 11806.65 218.57 52547.61 88888.00 2016-09-16 11:57:35.913 260 11806.59 218.57 52547.60 88888.00 2016-09-16 11:57:36.413 260 11806.52 218.61 52547.66 88888.00 2016-09-16 11:57:36.913 260 11806.47 218.57 52547.72 88888.00 2016-09-16 11:57:37.413 260 11806.44 218.58 52547.72 88888.00 2016-09-16 11:57:37.913 260 11806.43 218.56 52547.72 88888.00 2016-09-16 11:57:38.413 260 11806.49 218.53 52547.73 88888.00 2016-09-16 11:57:38.913 260 11806.55 218.54 52547.73 88888.00 2016-09-16 11:57:39.413 260 11806.57 218.54 52547.69 88888.00 2016-09-16 11:57:39.913 260 11806.56 218.53 52547.66 88888.00 2016-09-16 11:57:40.413 260 11806.50 218.56 52547.72 88888.00 2016-09-16 11:57:40.913 260 11806.47 218.57 52547.74 88888.00 2016-09-16 11:57:41.413 260 11806.52 218.58 52547.73 88888.00 2016-09-16 11:57:41.913 260 11806.57 218.58 52547.72 88888.00 2016-09-16 11:57:42.413 260 11806.64 218.55 52547.67 88888.00 2016-09-16 11:57:42.913 260 11804.21 219.13 52550.48 88888.00 2016-09-16 11:57:43.413 260 11791.73 222.36 52564.75 88888.00 2016-09-16 11:57:43.913 260 11790.46 222.80 52566.22 88888.00 2016-09-16 11:57:44.413 260 11802.39 219.72 52552.66 88888.00 2016-09-16 11:57:44.913 260 11806.30 218.73 52548.16 88888.00 2016-09-16 11:57:45.413 260 11806.75 218.62 52547.67 88888.00 2016-09-16 11:57:45.913 260 11806.83 218.65 52547.58 88888.00 2016-09-16 11:57:46.413 260 11806.87 218.62 52547.55 88888.00 2016-09-16 11:57:46.913 260 11806.88 218.58 52547.54 88888.00 2016-09-16 11:57:47.413 260 11806.88 218.65 52547.54 88888.00 2016-09-16 11:57:47.913 260 11806.90 218.70 52547.50 88888.00 2016-09-16 11:57:48.413 260 11806.82 218.71 52547.58 88888.00 2016-09-16 11:57:48.913 260 11806.73 218.74 52547.66 88888.00 2016-09-16 11:57:49.413 260 11806.67 218.76 52547.69 88888.00 2016-09-16 11:57:49.913 260 11806.66 218.75 52547.69 88888.00 2016-09-16 11:57:50.413 260 11806.68 218.75 52547.69 88888.00 2016-09-16 11:57:50.913 260 11806.77 218.70 52547.59 88888.00 2016-09-16 11:57:51.413 260 11806.94 218.65 52547.47 88888.00 2016-09-16 11:57:51.913 260 11806.98 218.66 52547.46 88888.00 2016-09-16 11:57:52.413 260 11806.96 218.67 52547.47 88888.00 2016-09-16 11:57:52.913 260 11806.93 218.71 52547.46 88888.00 2016-09-16 11:57:53.413 260 11806.93 218.75 52547.50 88888.00 2016-09-16 11:57:53.913 260 11806.92 218.74 52547.54 88888.00 2016-09-16 11:57:54.413 260 11806.95 218.75 52547.52 88888.00 2016-09-16 11:57:54.913 260 11806.98 218.75 52547.48 88888.00 2016-09-16 11:57:55.413 260 11806.88 218.78 52547.48 88888.00 2016-09-16 11:57:55.913 260 11806.77 218.81 52547.57 88888.00 2016-09-16 11:57:56.413 260 11806.64 218.78 52547.68 88888.00 2016-09-16 11:57:56.913 260 11806.65 218.83 52547.72 88888.00 2016-09-16 11:57:57.413 260 11806.58 218.90 52547.77 88888.00 2016-09-16 11:57:57.913 260 11806.48 218.91 52547.90 88888.00 2016-09-16 11:57:58.413 260 11806.41 218.91 52547.93 88888.00 2016-09-16 11:57:58.913 260 11806.47 218.88 52547.89 88888.00 2016-09-16 11:57:59.413 260 11806.44 218.90 52547.90 88888.00 2016-09-16 11:57:59.913 260 11806.43 218.86 52547.91 88888.00 2016-09-16 11:58:00.413 260 11806.42 218.86 52547.89 88888.00 2016-09-16 11:58:00.913 260 11806.43 218.86 52547.92 88888.00 2016-09-16 11:58:01.413 260 11806.51 218.87 52547.86 88888.00 2016-09-16 11:58:01.913 260 11806.58 218.90 52547.80 88888.00 2016-09-16 11:58:02.413 260 11806.58 218.91 52547.75 88888.00 2016-09-16 11:58:02.913 260 11806.59 218.87 52547.74 88888.00 2016-09-16 11:58:03.413 260 11806.63 218.85 52547.71 88888.00 2016-09-16 11:58:03.913 260 11806.63 218.81 52547.71 88888.00 2016-09-16 11:58:04.413 260 11806.64 218.81 52547.73 88888.00 2016-09-16 11:58:04.913 260 11806.57 218.82 52547.75 88888.00 2016-09-16 11:58:05.413 260 11806.59 218.82 52547.73 88888.00 2016-09-16 11:58:05.913 260 11806.64 218.84 52547.69 88888.00 2016-09-16 11:58:06.413 260 11806.59 218.84 52547.73 88888.00 2016-09-16 11:58:06.913 260 11806.63 218.81 52547.75 88888.00 2016-09-16 11:58:07.413 260 11806.64 218.82 52547.75 88888.00 2016-09-16 11:58:07.913 260 11806.60 218.80 52547.75 88888.00 2016-09-16 11:58:08.413 260 11806.57 218.76 52547.76 88888.00 2016-09-16 11:58:08.913 260 11806.61 218.74 52547.77 88888.00 2016-09-16 11:58:09.413 260 11806.67 218.70 52547.74 88888.00 2016-09-16 11:58:09.913 260 11806.65 218.72 52547.69 88888.00 2016-09-16 11:58:10.413 260 11806.61 218.70 52547.71 88888.00 2016-09-16 11:58:10.913 260 11806.65 218.74 52547.69 88888.00 2016-09-16 11:58:11.413 260 11806.69 218.74 52547.66 88888.00 2016-09-16 11:58:11.913 260 11806.69 218.70 52547.61 88888.00 2016-09-16 11:58:12.413 260 11806.65 218.73 52547.65 88888.00 2016-09-16 11:58:12.913 260 11806.66 218.71 52547.66 88888.00 2016-09-16 11:58:13.413 260 11806.69 218.66 52547.63 88888.00 2016-09-16 11:58:13.913 260 11806.73 218.64 52547.64 88888.00 2016-09-16 11:58:14.413 260 11806.77 218.68 52547.65 88888.00 2016-09-16 11:58:14.913 260 11806.74 218.72 52547.67 88888.00 2016-09-16 11:58:15.413 260 11806.70 218.75 52547.67 88888.00 2016-09-16 11:58:15.913 260 11806.67 218.73 52547.69 88888.00 2016-09-16 11:58:16.413 260 11806.67 218.70 52547.69 88888.00 2016-09-16 11:58:16.913 260 11806.67 218.66 52547.66 88888.00 2016-09-16 11:58:17.413 260 11806.70 218.66 52547.61 88888.00 2016-09-16 11:58:17.913 260 11806.72 218.68 52547.64 88888.00 2016-09-16 11:58:18.413 260 11806.66 218.70 52547.66 88888.00 2016-09-16 11:58:18.913 260 11806.60 218.75 52547.66 88888.00 2016-09-16 11:58:19.413 260 11806.61 218.74 52547.67 88888.00 2016-09-16 11:58:19.913 260 11806.60 218.73 52547.72 88888.00 2016-09-16 11:58:20.413 260 11806.65 218.75 52547.73 88888.00 2016-09-16 11:58:20.913 260 11806.66 218.73 52547.68 88888.00 2016-09-16 11:58:21.413 260 11806.68 218.72 52547.66 88888.00 2016-09-16 11:58:21.913 260 11806.72 218.77 52547.61 88888.00 2016-09-16 11:58:22.413 260 11806.73 218.74 52547.60 88888.00 2016-09-16 11:58:22.913 260 11806.78 218.70 52547.59 88888.00 2016-09-16 11:58:23.413 260 11806.75 218.72 52547.61 88888.00 2016-09-16 11:58:23.913 260 11806.64 218.75 52547.66 88888.00 2016-09-16 11:58:24.413 260 11806.59 218.75 52547.66 88888.00 2016-09-16 11:58:24.913 260 11806.58 218.82 52547.69 88888.00 2016-09-16 11:58:25.413 260 11806.59 218.85 52547.72 88888.00 2016-09-16 11:58:25.913 260 11806.63 218.82 52547.66 88888.00 2016-09-16 11:58:26.413 260 11806.67 218.78 52547.63 88888.00 2016-09-16 11:58:26.913 260 11806.59 218.82 52547.67 88888.00 2016-09-16 11:58:27.413 260 11806.59 218.84 52547.68 88888.00 2016-09-16 11:58:27.913 260 11806.60 218.87 52547.68 88888.00 2016-09-16 11:58:28.413 260 11806.57 218.83 52547.68 88888.00 2016-09-16 11:58:28.913 260 11806.48 218.80 52547.73 88888.00 2016-09-16 11:58:29.413 260 11806.43 218.81 52547.77 88888.00 2016-09-16 11:58:29.913 260 11806.38 218.86 52547.85 88888.00 2016-09-16 11:58:30.413 260 11806.23 218.91 52547.96 88888.00 2016-09-16 11:58:30.913 260 11806.24 218.88 52547.95 88888.00 2016-09-16 11:58:31.413 260 11806.33 218.84 52547.85 88888.00 2016-09-16 11:58:31.913 260 11806.34 218.84 52547.87 88888.00 2016-09-16 11:58:32.413 260 11806.26 218.85 52547.94 88888.00 2016-09-16 11:58:32.913 260 11806.32 218.86 52547.96 88888.00 2016-09-16 11:58:33.413 260 11806.29 218.85 52548.00 88888.00 2016-09-16 11:58:33.913 260 11806.29 218.86 52547.95 88888.00 2016-09-16 11:58:34.413 260 11806.26 218.88 52547.94 88888.00 2016-09-16 11:58:34.913 260 11806.30 218.87 52547.92 88888.00 2016-09-16 11:58:35.413 260 11806.29 218.88 52547.94 88888.00 2016-09-16 11:58:35.913 260 11806.28 218.96 52547.94 88888.00 2016-09-16 11:58:36.413 260 11806.34 218.95 52547.87 88888.00 2016-09-16 11:58:36.913 260 11806.33 218.94 52547.91 88888.00 2016-09-16 11:58:37.413 260 11806.23 218.97 52547.98 88888.00 2016-09-16 11:58:37.913 260 11806.00 219.01 52548.12 88888.00 2016-09-16 11:58:38.413 260 11805.94 219.01 52548.19 88888.00 2016-09-16 11:58:38.913 260 11805.99 219.02 52548.16 88888.00 2016-09-16 11:58:39.413 260 11806.06 219.01 52548.10 88888.00 2016-09-16 11:58:39.913 260 11806.06 219.03 52548.08 88888.00 2016-09-16 11:58:40.413 260 11806.04 219.07 52548.07 88888.00 2016-09-16 11:58:40.913 260 11806.00 219.05 52548.11 88888.00 2016-09-16 11:58:41.413 260 11806.08 219.04 52548.04 88888.00 2016-09-16 11:58:41.913 260 11806.09 219.02 52548.02 88888.00 2016-09-16 11:58:42.413 260 11806.06 219.01 52548.07 88888.00 2016-09-16 11:58:42.913 260 11806.06 219.00 52548.07 88888.00 2016-09-16 11:58:43.413 260 11806.04 219.02 52548.07 88888.00 2016-09-16 11:58:43.913 260 11806.13 219.05 52548.02 88888.00 2016-09-16 11:58:44.413 260 11806.15 219.09 52548.00 88888.00 2016-09-16 11:58:44.913 260 11806.17 219.09 52548.01 88888.00 2016-09-16 11:58:45.413 260 11806.20 219.09 52548.02 88888.00 2016-09-16 11:58:45.913 260 11806.19 219.06 52548.03 88888.00 2016-09-16 11:58:46.413 260 11806.20 219.05 52548.03 88888.00 2016-09-16 11:58:46.913 260 11806.30 219.03 52547.94 88888.00 2016-09-16 11:58:47.413 260 11806.35 219.04 52547.90 88888.00 2016-09-16 11:58:47.913 260 11806.20 219.10 52548.02 88888.00 2016-09-16 11:58:48.413 260 11806.21 219.11 52548.02 88888.00 2016-09-16 11:58:48.913 260 11806.29 219.05 52547.92 88888.00 2016-09-16 11:58:49.413 260 11806.33 219.04 52547.87 88888.00 2016-09-16 11:58:49.913 260 11806.33 219.03 52547.87 88888.00 2016-09-16 11:58:50.413 260 11806.38 219.03 52547.87 88888.00 2016-09-16 11:58:50.913 260 11806.40 219.01 52547.85 88888.00 2016-09-16 11:58:51.413 260 11806.40 219.02 52547.89 88888.00 2016-09-16 11:58:51.913 260 11806.34 219.00 52547.91 88888.00 2016-09-16 11:58:52.413 260 11806.24 219.01 52547.94 88888.00 2016-09-16 11:58:52.913 260 11806.12 219.02 52548.00 88888.00 2016-09-16 11:58:53.413 260 11806.17 218.97 52547.96 88888.00 2016-09-16 11:58:53.913 260 11806.22 219.02 52547.94 88888.00 2016-09-16 11:58:54.413 260 11806.32 219.01 52547.86 88888.00 2016-09-16 11:58:54.913 260 11806.41 218.97 52547.80 88888.00 2016-09-16 11:58:55.413 260 11806.40 219.00 52547.80 88888.00 2016-09-16 11:58:55.913 260 11806.41 219.01 52547.78 88888.00 2016-09-16 11:58:56.413 260 11806.32 219.04 52547.90 88888.00 2016-09-16 11:58:56.913 260 11806.38 219.02 52547.93 88888.00 2016-09-16 11:58:57.413 260 11806.58 218.94 52547.75 88888.00 2016-09-16 11:58:57.913 260 11806.64 218.96 52547.67 88888.00 2016-09-16 11:58:58.413 260 11806.70 218.96 52547.61 88888.00 2016-09-16 11:58:58.913 260 11806.70 218.91 52547.61 88888.00 2016-09-16 11:58:59.413 260 11806.75 218.85 52547.57 88888.00 2016-09-16 11:58:59.913 260 11806.86 218.84 52547.56 88888.00 2016-09-16 11:59:00.413 260 11806.87 218.83 52547.58 88888.00 2016-09-16 11:59:00.913 260 11806.84 218.85 52547.58 88888.00 2016-09-16 11:59:01.413 260 11806.77 218.84 52547.60 88888.00 2016-09-16 11:59:01.913 260 11806.73 218.88 52547.63 88888.00 2016-09-16 11:59:02.413 260 11806.67 218.94 52547.64 88888.00 2016-09-16 11:59:02.913 260 11806.57 218.94 52547.73 88888.00 2016-09-16 11:59:03.413 260 11806.47 218.95 52547.85 88888.00 2016-09-16 11:59:03.913 260 11806.52 218.95 52547.87 88888.00 2016-09-16 11:59:04.413 260 11806.58 218.94 52547.87 88888.00 2016-09-16 11:59:04.913 260 11806.59 218.92 52547.87 88888.00 2016-09-16 11:59:05.413 260 11806.59 218.90 52547.83 88888.00 2016-09-16 11:59:05.913 260 11806.59 218.90 52547.80 88888.00 2016-09-16 11:59:06.413 260 11806.58 218.90 52547.83 88888.00 2016-09-16 11:59:06.913 260 11806.59 218.94 52547.83 88888.00 2016-09-16 11:59:07.413 260 11806.61 218.90 52547.80 88888.00 2016-09-16 11:59:07.913 260 11806.57 218.87 52547.83 88888.00 2016-09-16 11:59:08.413 260 11806.58 218.92 52547.82 88888.00 2016-09-16 11:59:08.913 260 11806.58 218.92 52547.84 88888.00 2016-09-16 11:59:09.413 260 11806.58 218.90 52547.81 88888.00 2016-09-16 11:59:09.913 260 11806.56 218.87 52547.83 88888.00 2016-09-16 11:59:10.413 260 11806.58 218.87 52547.78 88888.00 2016-09-16 11:59:10.913 260 11806.52 218.94 52547.85 88888.00 2016-09-16 11:59:11.413 260 11806.38 218.95 52548.02 88888.00 2016-09-16 11:59:11.913 260 11806.40 218.95 52548.05 88888.00 2016-09-16 11:59:12.413 260 11806.42 218.88 52548.01 88888.00 2016-09-16 11:59:12.913 260 11806.38 218.91 52548.01 88888.00 2016-09-16 11:59:13.413 260 11806.34 218.86 52548.03 88888.00 2016-09-16 11:59:13.913 260 11806.35 218.84 52548.05 88888.00 2016-09-16 11:59:14.413 260 11806.39 218.88 52548.04 88888.00 2016-09-16 11:59:14.913 260 11806.42 218.90 52548.00 88888.00 2016-09-16 11:59:15.413 260 11806.40 218.84 52548.03 88888.00 2016-09-16 11:59:15.913 260 11806.38 218.83 52548.04 88888.00 2016-09-16 11:59:16.413 260 11806.39 218.84 52548.04 88888.00 2016-09-16 11:59:16.913 260 11806.41 218.83 52548.02 88888.00 2016-09-16 11:59:17.413 260 11806.42 218.83 52548.02 88888.00 2016-09-16 11:59:17.913 260 11806.35 218.83 52548.03 88888.00 2016-09-16 11:59:18.413 260 11806.24 218.90 52548.11 88888.00 2016-09-16 11:59:18.913 260 11806.20 218.92 52548.10 88888.00 2016-09-16 11:59:19.413 260 11806.23 218.90 52548.17 88888.00 2016-09-16 11:59:19.913 260 11806.22 218.88 52548.21 88888.00 2016-09-16 11:59:20.413 260 11806.20 218.85 52548.22 88888.00 2016-09-16 11:59:20.913 260 11806.25 218.84 52548.19 88888.00 2016-09-16 11:59:21.413 260 11806.28 218.82 52548.18 88888.00 2016-09-16 11:59:21.913 260 11806.47 218.78 52548.03 88888.00 2016-09-16 11:59:22.413 260 11806.59 218.74 52547.95 88888.00 2016-09-16 11:59:22.913 260 11806.65 218.74 52547.94 88888.00 2016-09-16 11:59:23.413 260 11806.66 218.75 52547.96 88888.00 2016-09-16 11:59:23.913 260 11806.66 218.76 52547.93 88888.00 2016-09-16 11:59:24.413 260 11806.66 218.78 52547.87 88888.00 2016-09-16 11:59:24.913 260 11806.64 218.75 52547.87 88888.00 2016-09-16 11:59:25.413 260 11806.63 218.75 52547.90 88888.00 2016-09-16 11:59:25.913 260 11806.69 218.77 52547.82 88888.00 2016-09-16 11:59:26.413 260 11806.72 218.74 52547.78 88888.00 2016-09-16 11:59:26.913 260 11806.74 218.70 52547.76 88888.00 2016-09-16 11:59:27.413 260 11806.67 218.75 52547.80 88888.00 2016-09-16 11:59:27.913 260 11806.81 218.71 52547.74 88888.00 2016-09-16 11:59:28.413 260 11806.84 218.73 52547.73 88888.00 2016-09-16 11:59:28.913 260 11806.77 218.72 52547.76 88888.00 2016-09-16 11:59:29.413 260 11806.77 218.71 52547.76 88888.00 2016-09-16 11:59:29.913 260 11806.78 218.67 52547.75 88888.00 2016-09-16 11:59:30.413 260 11806.77 218.68 52547.75 88888.00 2016-09-16 11:59:30.913 260 11806.70 218.73 52547.78 88888.00 2016-09-16 11:59:31.413 260 11806.73 218.75 52547.80 88888.00 2016-09-16 11:59:31.913 260 11806.76 218.74 52547.76 88888.00 2016-09-16 11:59:32.413 260 11806.74 218.75 52547.77 88888.00 2016-09-16 11:59:32.913 260 11806.72 218.76 52547.82 88888.00 2016-09-16 11:59:33.413 260 11806.67 218.76 52547.80 88888.00 2016-09-16 11:59:33.913 260 11806.66 218.76 52547.75 88888.00 2016-09-16 11:59:34.413 260 11806.65 218.73 52547.77 88888.00 2016-09-16 11:59:34.913 260 11806.64 218.73 52547.78 88888.00 2016-09-16 11:59:35.413 260 11806.63 218.75 52547.78 88888.00 2016-09-16 11:59:35.913 260 11806.66 218.74 52547.80 88888.00 2016-09-16 11:59:36.413 260 11806.61 218.74 52547.81 88888.00 2016-09-16 11:59:36.913 260 11806.58 218.75 52547.77 88888.00 2016-09-16 11:59:37.413 260 11806.58 218.73 52547.80 88888.00 2016-09-16 11:59:37.913 260 11806.57 218.72 52547.78 88888.00 2016-09-16 11:59:38.413 260 11806.52 218.71 52547.80 88888.00 2016-09-16 11:59:38.913 260 11806.51 218.72 52547.81 88888.00 2016-09-16 11:59:39.413 260 11806.49 218.70 52547.86 88888.00 2016-09-16 11:59:39.913 260 11806.42 218.70 52547.89 88888.00 2016-09-16 11:59:40.413 260 11806.41 218.68 52547.89 88888.00 2016-09-16 11:59:40.913 260 11806.46 218.70 52547.86 88888.00 2016-09-16 11:59:41.413 260 11806.42 218.78 52547.85 88888.00 2016-09-16 11:59:41.913 260 11806.42 218.80 52547.92 88888.00 2016-09-16 11:59:42.413 260 11806.44 218.74 52547.91 88888.00 2016-09-16 11:59:42.913 260 11806.48 218.75 52547.91 88888.00 2016-09-16 11:59:43.413 260 11806.50 218.75 52547.96 88888.00 2016-09-16 11:59:43.913 260 11806.50 218.76 52547.94 88888.00 2016-09-16 11:59:44.404 260 11806.46 218.76 52547.96 88888.00 2016-09-16 11:59:44.904 260 11806.41 218.74 52547.95 88888.00 2016-09-16 11:59:45.404 260 11806.40 218.76 52547.93 88888.00 2016-09-16 11:59:45.904 260 11806.44 218.80 52547.92 88888.00 2016-09-16 11:59:46.404 260 11806.44 218.78 52547.92 88888.00 2016-09-16 11:59:46.904 260 11806.41 218.80 52547.92 88888.00 2016-09-16 11:59:47.404 260 11806.44 218.78 52547.91 88888.00 2016-09-16 11:59:47.904 260 11806.49 218.77 52547.92 88888.00 2016-09-16 11:59:48.404 260 11806.48 218.77 52547.90 88888.00 2016-09-16 11:59:48.904 260 11806.47 218.78 52547.93 88888.00 2016-09-16 11:59:49.404 260 11806.44 218.73 52547.98 88888.00 2016-09-16 11:59:49.904 260 11806.41 218.73 52547.96 88888.00 2016-09-16 11:59:50.404 260 11806.35 218.77 52547.96 88888.00 2016-09-16 11:59:50.904 260 11806.32 218.80 52547.99 88888.00 2016-09-16 11:59:51.404 260 11806.34 218.81 52547.99 88888.00 2016-09-16 11:59:51.904 260 11806.32 218.81 52548.01 88888.00 2016-09-16 11:59:52.404 260 11806.30 218.83 52548.01 88888.00 2016-09-16 11:59:52.904 260 11806.32 218.87 52548.01 88888.00 2016-09-16 11:59:53.404 260 11806.32 218.85 52547.98 88888.00 2016-09-16 11:59:53.904 260 11806.29 218.84 52547.94 88888.00 2016-09-16 11:59:54.404 260 11806.25 218.86 52547.92 88888.00 2016-09-16 11:59:54.904 260 11806.28 218.85 52547.92 88888.00 2016-09-16 11:59:55.404 260 11806.32 218.92 52547.93 88888.00 2016-09-16 11:59:55.904 260 11806.32 218.92 52547.93 88888.00 2016-09-16 11:59:56.404 260 11806.32 218.91 52547.91 88888.00 2016-09-16 11:59:56.904 260 11806.31 218.86 52547.90 88888.00 2016-09-16 11:59:57.404 260 11806.33 218.86 52547.91 88888.00 2016-09-16 11:59:57.904 260 11806.35 218.90 52547.92 88888.00 2016-09-16 11:59:58.404 260 11806.37 218.91 52547.87 88888.00 2016-09-16 11:59:58.904 260 11806.37 218.93 52547.86 88888.00 2016-09-16 11:59:59.404 260 11806.33 218.98 52547.86 88888.00 2016-09-16 11:59:59.904 260 11806.33 219.03 52547.85 88888.00 2016-09-16 12:00:00.404 260 11806.33 219.01 52547.89 88888.00 2016-09-16 12:00:00.904 260 11806.31 218.96 52547.93 88888.00 2016-09-16 12:00:01.404 260 11806.23 218.92 52547.93 88888.00 2016-09-16 12:00:01.904 260 11806.26 218.93 52547.91 88888.00 2016-09-16 12:00:02.404 260 11806.28 218.93 52547.86 88888.00 2016-09-16 12:00:02.904 260 11806.30 218.95 52547.83 88888.00 2016-09-16 12:00:03.404 260 11806.32 218.94 52547.80 88888.00 2016-09-16 12:00:03.904 260 11806.29 218.94 52547.84 88888.00 2016-09-16 12:00:04.404 260 11806.25 219.03 52547.87 88888.00 2016-09-16 12:00:04.904 260 11806.31 219.03 52547.85 88888.00 2016-09-16 12:00:05.404 260 11806.31 219.01 52547.84 88888.00 2016-09-16 12:00:05.904 260 11806.34 218.98 52547.85 88888.00 2016-09-16 12:00:06.404 260 11806.34 219.00 52547.80 88888.00 2016-09-16 12:00:06.904 260 11806.32 219.01 52547.80 88888.00 2016-09-16 12:00:07.404 260 11806.23 219.04 52547.90 88888.00 2016-09-16 12:00:07.904 260 11806.23 219.01 52547.92 88888.00 2016-09-16 12:00:08.404 260 11806.29 219.02 52547.93 88888.00 2016-09-16 12:00:08.904 260 11806.28 219.04 52547.92 88888.00 2016-09-16 12:00:09.404 260 11806.28 219.01 52547.91 88888.00 2016-09-16 12:00:09.904 260 11806.31 218.95 52547.89 88888.00 2016-09-16 12:00:10.404 260 11806.37 218.96 52547.86 88888.00 2016-09-16 12:00:10.904 260 11806.35 218.93 52547.87 88888.00 2016-09-16 12:00:11.404 260 11806.32 218.93 52547.86 88888.00 2016-09-16 12:00:11.904 260 11806.32 218.97 52547.83 88888.00 2016-09-16 12:00:12.404 260 11806.34 218.96 52547.84 88888.00 2016-09-16 12:00:12.904 260 11806.37 218.96 52547.91 88888.00 2016-09-16 12:00:13.404 260 11806.35 219.00 52547.86 88888.00 2016-09-16 12:00:13.904 260 11806.39 218.95 52547.82 88888.00 2016-09-16 12:00:14.404 260 11806.42 218.94 52547.83 88888.00 2016-09-16 12:00:14.904 260 11806.39 218.98 52547.85 88888.00 2016-09-16 12:00:15.404 260 11806.35 218.97 52547.93 88888.00 2016-09-16 12:00:15.904 260 11806.31 219.01 52547.95 88888.00 2016-09-16 12:00:16.404 260 11806.31 219.01 52548.01 88888.00 2016-09-16 12:00:16.904 260 11806.29 219.01 52548.02 88888.00 2016-09-16 12:00:17.404 260 11806.29 219.04 52547.96 88888.00 2016-09-16 12:00:17.904 260 11806.40 219.03 52547.90 88888.00 2016-09-16 12:00:18.404 260 11806.49 218.98 52547.87 88888.00 2016-09-16 12:00:18.904 260 11806.51 218.90 52547.85 88888.00 2016-09-16 12:00:19.404 260 11806.51 218.94 52547.90 88888.00 2016-09-16 12:00:19.904 260 11806.55 218.95 52547.91 88888.00 2016-09-16 12:00:20.404 260 11806.55 218.97 52547.87 88888.00 2016-09-16 12:00:20.904 260 11806.56 218.98 52547.85 88888.00 2016-09-16 12:00:21.404 260 11806.51 219.02 52547.89 88888.00 2016-09-16 12:00:21.904 260 11806.51 219.05 52547.86 88888.00 2016-09-16 12:00:22.404 260 11806.52 219.02 52547.86 88888.00 2016-09-16 12:00:22.904 260 11806.53 219.00 52547.86 88888.00 2016-09-16 12:00:23.404 260 11806.51 219.01 52547.85 88888.00 2016-09-16 12:00:23.904 260 11806.51 219.05 52547.84 88888.00 2016-09-16 12:00:24.404 260 11806.50 219.07 52547.84 88888.00 2016-09-16 12:00:24.904 260 11806.51 219.06 52547.84 88888.00 2016-09-16 12:00:25.404 260 11806.49 218.98 52547.87 88888.00 2016-09-16 12:00:25.904 260 11806.46 219.02 52547.87 88888.00 2016-09-16 12:00:26.404 260 11806.47 219.03 52547.89 88888.00 2016-09-16 12:00:26.904 260 11806.56 219.02 52547.85 88888.00 2016-09-16 12:00:27.404 260 11806.58 219.00 52547.81 88888.00 2016-09-16 12:00:27.904 260 11806.57 219.00 52547.82 88888.00 2016-09-16 12:00:28.404 260 11806.57 219.04 52547.86 88888.00 2016-09-16 12:00:28.904 260 11806.57 219.02 52547.86 88888.00 2016-09-16 12:00:29.404 260 11806.57 219.00 52547.85 88888.00 2016-09-16 12:00:29.904 260 11806.59 218.94 52547.87 88888.00 2016-09-16 12:00:30.404 260 11806.64 218.90 52547.86 88888.00 2016-09-16 12:00:30.904 260 11806.67 218.87 52547.85 88888.00 2016-09-16 12:00:31.404 260 11806.67 218.88 52547.87 88888.00 2016-09-16 12:00:31.904 260 11806.65 218.87 52547.87 88888.00 2016-09-16 12:00:32.404 260 11806.66 218.90 52547.84 88888.00 2016-09-16 12:00:32.904 260 11806.63 218.92 52547.82 88888.00 2016-09-16 12:00:33.404 260 11806.59 218.91 52547.85 88888.00 2016-09-16 12:00:33.904 260 11806.49 218.90 52547.90 88888.00 2016-09-16 12:00:34.404 260 11806.49 218.93 52547.92 88888.00 2016-09-16 12:00:34.904 260 11806.73 218.88 52547.78 88888.00 2016-09-16 12:00:35.404 260 11806.87 218.83 52547.66 88888.00 2016-09-16 12:00:35.904 260 11806.94 218.76 52547.64 88888.00 2016-09-16 12:00:36.404 260 11806.99 218.73 52547.61 88888.00 2016-09-16 12:00:36.904 260 11806.98 218.73 52547.59 88888.00 2016-09-16 12:00:37.404 260 11806.98 218.72 52547.63 88888.00 2016-09-16 12:00:37.904 260 11807.02 218.72 52547.61 88888.00 2016-09-16 12:00:38.404 260 11807.04 218.71 52547.64 88888.00 2016-09-16 12:00:38.904 260 11807.03 218.66 52547.64 88888.00 2016-09-16 12:00:39.404 260 11806.99 218.65 52547.64 88888.00 2016-09-16 12:00:39.904 260 11807.01 218.65 52547.61 88888.00 2016-09-16 12:00:40.404 260 11807.02 218.72 52547.61 88888.00 2016-09-16 12:00:40.904 260 11807.01 218.70 52547.63 88888.00 2016-09-16 12:00:41.404 260 11807.08 218.66 52547.59 88888.00 2016-09-16 12:00:41.904 260 11807.03 218.65 52547.59 88888.00 2016-09-16 12:00:42.404 260 11807.03 218.62 52547.59 88888.00 2016-09-16 12:00:42.904 260 11807.07 218.61 52547.57 88888.00 2016-09-16 12:00:43.404 260 11807.10 218.62 52547.56 88888.00 2016-09-16 12:00:43.904 260 11807.05 218.62 52547.59 88888.00 2016-09-16 12:00:44.404 260 11807.07 218.56 52547.59 88888.00 2016-09-16 12:00:44.904 260 11807.10 218.55 52547.60 88888.00 2016-09-16 12:00:45.404 260 11807.11 218.56 52547.61 88888.00 2016-09-16 12:00:45.904 260 11807.07 218.57 52547.65 88888.00 2016-09-16 12:00:46.404 260 11807.04 218.54 52547.66 88888.00 2016-09-16 12:00:46.904 260 11807.05 218.54 52547.63 88888.00 2016-09-16 12:00:47.404 260 11807.07 218.57 52547.60 88888.00 2016-09-16 12:00:47.904 260 11807.07 218.58 52547.63 88888.00 2016-09-16 12:00:48.404 260 11807.05 218.57 52547.61 88888.00 2016-09-16 12:00:48.904 260 11807.08 218.57 52547.63 88888.00 2016-09-16 12:00:49.404 260 11807.09 218.59 52547.66 88888.00 2016-09-16 12:00:49.904 260 11807.07 218.57 52547.65 88888.00 2016-09-16 12:00:50.404 260 11807.09 218.54 52547.65 88888.00 2016-09-16 12:00:50.904 260 11807.04 218.57 52547.66 88888.00 2016-09-16 12:00:51.404 260 11807.02 218.57 52547.68 88888.00 2016-09-16 12:00:51.904 260 11807.00 218.57 52547.73 88888.00 2016-09-16 12:00:52.404 260 11806.83 218.58 52547.81 88888.00 2016-09-16 12:00:52.904 260 11806.77 218.56 52547.86 88888.00 2016-09-16 12:00:53.404 260 11806.77 218.57 52547.84 88888.00 2016-09-16 12:00:53.904 260 11806.74 218.63 52547.89 88888.00 2016-09-16 12:00:54.404 260 11806.73 218.64 52547.92 88888.00 2016-09-16 12:00:54.904 260 11806.77 218.64 52547.91 88888.00 2016-09-16 12:00:55.404 260 11806.94 218.64 52547.80 88888.00 2016-09-16 12:00:55.904 260 11807.01 218.64 52547.76 88888.00 2016-09-16 12:00:56.404 260 11806.93 218.65 52547.81 88888.00 2016-09-16 12:00:56.904 260 11806.84 218.65 52547.87 88888.00 2016-09-16 12:00:57.404 260 11806.76 218.63 52547.91 88888.00 2016-09-16 12:00:57.904 260 11806.77 218.62 52547.90 88888.00 2016-09-16 12:00:58.404 260 11806.79 218.61 52547.85 88888.00 2016-09-16 12:00:58.904 260 11806.78 218.65 52547.89 88888.00 2016-09-16 12:00:59.404 260 11806.81 218.68 52547.89 88888.00 2016-09-16 12:00:59.904 260 11806.83 218.70 52547.85 88888.00 2016-09-16 12:01:00.404 260 11806.82 218.68 52547.86 88888.00 2016-09-16 12:01:00.904 260 11806.76 218.64 52547.89 88888.00 2016-09-16 12:01:01.404 260 11806.70 218.66 52547.92 88888.00 2016-09-16 12:01:01.904 260 11806.72 218.67 52547.91 88888.00 2016-09-16 12:01:02.404 260 11806.68 218.70 52547.93 88888.00 2016-09-16 12:01:02.904 260 11806.69 218.70 52547.93 88888.00 2016-09-16 12:01:03.404 260 11806.68 218.70 52547.94 88888.00 2016-09-16 12:01:03.904 260 11806.73 218.70 52547.92 88888.00 2016-09-16 12:01:04.404 260 11806.75 218.70 52547.92 88888.00 2016-09-16 12:01:04.904 260 11806.72 218.71 52547.94 88888.00 2016-09-16 12:01:05.404 260 11806.70 218.70 52547.98 88888.00 2016-09-16 12:01:05.904 260 11806.72 218.66 52547.96 88888.00 2016-09-16 12:01:06.404 260 11806.75 218.65 52547.94 88888.00 2016-09-16 12:01:06.904 260 11806.73 218.59 52547.93 88888.00 2016-09-16 12:01:07.404 260 11806.72 218.61 52547.98 88888.00 2016-09-16 12:01:07.904 260 11806.68 218.65 52548.00 88888.00 2016-09-16 12:01:08.404 260 11806.65 218.66 52548.01 88888.00 2016-09-16 12:01:08.904 260 11806.66 218.63 52548.07 88888.00 2016-09-16 12:01:09.404 260 11806.51 218.62 52548.18 88888.00 2016-09-16 12:01:09.904 260 11806.44 218.66 52548.24 88888.00 2016-09-16 12:01:10.404 260 11806.48 218.66 52548.26 88888.00 2016-09-16 12:01:10.904 260 11806.52 218.59 52548.20 88888.00 2016-09-16 12:01:11.404 260 11806.55 218.57 52548.13 88888.00 2016-09-16 12:01:11.904 260 11806.59 218.57 52548.14 88888.00 2016-09-16 12:01:12.404 260 11806.64 218.57 52548.11 88888.00 2016-09-16 12:01:12.904 260 11806.67 218.58 52548.08 88888.00 2016-09-16 12:01:13.404 260 11806.60 218.53 52548.09 88888.00 2016-09-16 12:01:13.904 260 11806.59 218.55 52548.08 88888.00 2016-09-16 12:01:14.404 260 11806.59 218.56 52548.11 88888.00 2016-09-16 12:01:14.904 260 11806.61 218.49 52548.10 88888.00 2016-09-16 12:01:15.404 260 11806.67 218.41 52548.07 88888.00 2016-09-16 12:01:15.904 260 11806.73 218.39 52548.02 88888.00 2016-09-16 12:01:16.404 260 11806.74 218.38 52547.96 88888.00 2016-09-16 12:01:16.904 260 11806.75 218.38 52547.98 88888.00 2016-09-16 12:01:17.404 260 11806.82 218.36 52548.01 88888.00 2016-09-16 12:01:17.904 260 11806.84 218.34 52548.02 88888.00 2016-09-16 12:01:18.404 260 11806.82 218.33 52547.98 88888.00 2016-09-16 12:01:18.904 260 11806.84 218.32 52547.96 88888.00 2016-09-16 12:01:19.404 260 11806.87 218.32 52547.93 88888.00 2016-09-16 12:01:19.904 260 11806.87 218.33 52547.93 88888.00 2016-09-16 12:01:20.404 260 11806.93 218.34 52547.92 88888.00 2016-09-16 12:01:20.904 260 11806.94 218.27 52547.92 88888.00 2016-09-16 12:01:21.404 260 11806.95 218.30 52547.94 88888.00 2016-09-16 12:01:21.904 260 11806.95 218.32 52547.91 88888.00 2016-09-16 12:01:22.404 260 11806.94 218.37 52547.89 88888.00 2016-09-16 12:01:22.904 260 11806.99 218.36 52547.89 88888.00 2016-09-16 12:01:23.404 260 11806.98 218.28 52547.92 88888.00 2016-09-16 12:01:23.904 260 11806.95 218.23 52547.93 88888.00 2016-09-16 12:01:24.404 260 11807.00 218.23 52547.90 88888.00 2016-09-16 12:01:24.904 260 11807.05 218.26 52547.89 88888.00 2016-09-16 12:01:25.404 260 11807.07 218.27 52547.87 88888.00 2016-09-16 12:01:25.904 260 11807.03 218.19 52547.86 88888.00 2016-09-16 12:01:26.404 260 11807.04 218.20 52547.91 88888.00 2016-09-16 12:01:26.904 260 11807.02 218.19 52547.92 88888.00 2016-09-16 12:01:27.404 260 11807.03 218.20 52547.87 88888.00 2016-09-16 12:01:27.904 260 11807.05 218.20 52547.86 88888.00 2016-09-16 12:01:28.404 260 11807.05 218.17 52547.82 88888.00 2016-09-16 12:01:28.904 260 11807.07 218.19 52547.81 88888.00 2016-09-16 12:01:29.404 260 11807.10 218.22 52547.78 88888.00 2016-09-16 12:01:29.904 260 11807.12 218.23 52547.83 88888.00 2016-09-16 12:01:30.404 260 11807.10 218.23 52547.82 88888.00 2016-09-16 12:01:30.904 260 11807.11 218.20 52547.77 88888.00 2016-09-16 12:01:31.404 260 11807.12 218.19 52547.77 88888.00 2016-09-16 12:01:31.904 260 11807.14 218.22 52547.81 88888.00 2016-09-16 12:01:32.404 260 11807.13 218.22 52547.82 88888.00 2016-09-16 12:01:32.904 260 11807.12 218.24 52547.85 88888.00 2016-09-16 12:01:33.404 260 11807.09 218.23 52547.90 88888.00 2016-09-16 12:01:33.904 260 11807.00 218.22 52547.93 88888.00 2016-09-16 12:01:34.404 260 11806.88 218.23 52548.02 88888.00 2016-09-16 12:01:34.904 260 11806.90 218.26 52548.00 88888.00 2016-09-16 12:01:35.404 260 11806.95 218.24 52547.93 88888.00 2016-09-16 12:01:35.904 260 11806.96 218.24 52547.95 88888.00 2016-09-16 12:01:36.404 260 11806.96 218.22 52547.98 88888.00 2016-09-16 12:01:36.904 260 11806.94 218.20 52548.00 88888.00 2016-09-16 12:01:37.404 260 11806.93 218.24 52547.99 88888.00 2016-09-16 12:01:37.904 260 11806.96 218.25 52547.96 88888.00 2016-09-16 12:01:38.404 260 11806.92 218.24 52547.99 88888.00 2016-09-16 12:01:38.904 260 11806.90 218.25 52547.95 88888.00 2016-09-16 12:01:39.404 260 11806.94 218.22 52547.93 88888.00 2016-09-16 12:01:39.904 260 11807.00 218.18 52547.93 88888.00 2016-09-16 12:01:40.404 260 11807.01 218.24 52547.93 88888.00 2016-09-16 12:01:40.904 260 11806.98 218.26 52547.92 88888.00 2016-09-16 12:01:41.404 260 11807.01 218.20 52547.94 88888.00 2016-09-16 12:01:41.904 260 11806.96 218.22 52547.98 88888.00 2016-09-16 12:01:42.404 260 11806.94 218.19 52547.94 88888.00 2016-09-16 12:01:42.904 260 11806.92 218.22 52547.92 88888.00 2016-09-16 12:01:43.404 260 11806.98 218.28 52547.90 88888.00 2016-09-16 12:01:43.904 260 11807.01 218.29 52547.86 88888.00 2016-09-16 12:01:44.404 260 11807.05 218.27 52547.82 88888.00 2016-09-16 12:01:44.904 260 11806.08 218.54 52548.93 88888.00 2016-09-16 12:01:45.404 260 11805.68 218.63 52549.34 88888.00 2016-09-16 12:01:45.904 260 11806.52 218.39 52548.36 88888.00 2016-09-16 12:01:46.404 260 11806.74 218.35 52548.18 88888.00 2016-09-16 12:01:46.904 260 11806.68 218.39 52548.20 88888.00 2016-09-16 12:01:47.404 260 11806.58 218.39 52548.31 88888.00 2016-09-16 12:01:47.904 260 11806.60 218.42 52548.29 88888.00 2016-09-16 12:01:48.404 260 11806.41 218.46 52548.39 88888.00 2016-09-16 12:01:48.904 260 11806.22 218.51 52548.52 88888.00 2016-09-16 12:01:49.404 260 11806.14 218.49 52548.55 88888.00 2016-09-16 12:01:49.904 260 11805.97 218.54 52548.68 88888.00 2016-09-16 12:01:50.404 260 11806.00 218.56 52548.72 88888.00 2016-09-16 12:01:50.904 260 11806.03 218.57 52548.72 88888.00 2016-09-16 12:01:51.404 260 11806.09 218.59 52548.66 88888.00 2016-09-16 12:01:51.904 260 11806.13 218.56 52548.64 88888.00 2016-09-16 12:01:52.404 260 11806.09 218.53 52548.65 88888.00 2016-09-16 12:01:52.904 260 11806.14 218.48 52548.57 88888.00 2016-09-16 12:01:53.404 260 11806.17 218.52 52548.51 88888.00 2016-09-16 12:01:53.904 260 11806.16 218.57 52548.54 88888.00 2016-09-16 12:01:54.404 260 11806.21 218.57 52548.53 88888.00 2016-09-16 12:01:54.904 260 11806.31 218.54 52548.46 88888.00 2016-09-16 12:01:55.404 260 11806.38 218.55 52548.42 88888.00 2016-09-16 12:01:55.904 260 11806.39 218.58 52548.42 88888.00 2016-09-16 12:01:56.404 260 11806.40 218.57 52548.44 88888.00 2016-09-16 12:01:56.904 260 11806.41 218.57 52548.44 88888.00 2016-09-16 12:01:57.404 260 11806.29 218.58 52548.51 88888.00 2016-09-16 12:01:57.904 260 11806.29 218.57 52548.51 88888.00 2016-09-16 12:01:58.404 260 11806.33 218.52 52548.45 88888.00 2016-09-16 12:01:58.904 260 11806.38 218.48 52548.43 88888.00 2016-09-16 12:01:59.404 260 11806.31 218.51 52548.45 88888.00 2016-09-16 12:01:59.904 260 11806.26 218.55 52548.44 88888.00 2016-09-16 12:02:00.404 260 11806.29 218.56 52548.46 88888.00 2016-09-16 12:02:00.904 260 11806.29 218.54 52548.49 88888.00 2016-09-16 12:02:01.404 260 11806.29 218.56 52548.55 88888.00 2016-09-16 12:02:01.904 260 11806.22 218.55 52548.60 88888.00 2016-09-16 12:02:02.404 260 11806.08 218.56 52548.64 88888.00 2016-09-16 12:02:02.904 260 11806.07 218.56 52548.66 88888.00 2016-09-16 12:02:03.404 260 11806.12 218.55 52548.66 88888.00 2016-09-16 12:02:03.904 260 11806.11 218.57 52548.73 88888.00 2016-09-16 12:02:04.404 260 11804.81 218.90 52550.22 88888.00 2016-09-16 12:02:04.904 260 11793.51 221.75 52563.36 88888.00 2016-09-16 12:02:05.404 260 11788.10 223.13 52569.77 88888.00 2016-09-16 12:02:05.904 260 11787.43 223.31 52570.62 88888.00 2016-09-16 12:02:06.404 260 11793.87 221.69 52563.20 88888.00 2016-09-16 12:02:06.904 260 11804.19 219.03 52551.25 88888.00 2016-09-16 12:02:07.404 260 11805.55 218.66 52549.53 88888.00 2016-09-16 12:02:07.904 260 11794.98 221.34 52561.76 88888.00 2016-09-16 12:02:08.404 260 11788.43 223.01 52569.43 88888.00 2016-09-16 12:02:08.904 260 11787.49 223.26 52570.55 88888.00 2016-09-16 12:02:09.404 260 11788.50 223.01 52569.37 88888.00 2016-09-16 12:02:09.904 260 11789.02 222.85 52568.69 88888.00 2016-09-16 12:02:10.404 260 11787.63 223.22 52570.31 88888.00 2016-09-16 12:02:10.904 260 11793.94 221.61 52563.13 88888.00 2016-09-16 12:02:11.404 260 11804.57 218.86 52550.91 88888.00 2016-09-16 12:02:11.904 260 11806.82 218.30 52548.21 88888.00 2016-09-16 12:02:12.404 260 11807.01 218.23 52547.93 88888.00 2016-09-16 12:02:12.904 260 11807.00 218.22 52547.94 88888.00 2016-09-16 12:02:13.404 260 11806.95 218.22 52547.91 88888.00 2016-09-16 12:02:13.904 260 11806.99 218.22 52547.86 88888.00 2016-09-16 12:02:14.404 260 11807.01 218.22 52547.87 88888.00 2016-09-16 12:02:14.904 260 11806.86 218.28 52548.01 88888.00 2016-09-16 12:02:15.404 260 11806.78 218.27 52548.10 88888.00 2016-09-16 12:02:15.904 260 11806.69 218.26 52548.18 88888.00 2016-09-16 12:02:16.404 260 11806.60 218.28 52548.25 88888.00 2016-09-16 12:02:16.904 260 11806.56 218.34 52548.29 88888.00 2016-09-16 12:02:17.404 260 11806.58 218.33 52548.25 88888.00 2016-09-16 12:02:17.904 260 11806.55 218.34 52548.27 88888.00 2016-09-16 12:02:18.404 260 11806.58 218.32 52548.28 88888.00 2016-09-16 12:02:18.904 260 11806.55 218.30 52548.28 88888.00 2016-09-16 12:02:19.404 260 11806.44 218.37 52548.33 88888.00 2016-09-16 12:02:19.904 260 11806.34 218.44 52548.44 88888.00 2016-09-16 12:02:20.404 260 11806.14 218.48 52548.62 88888.00 2016-09-16 12:02:20.904 260 11804.45 218.94 52550.59 88888.00 2016-09-16 12:02:21.404 260 11805.59 218.62 52549.26 88888.00 2016-09-16 12:02:21.904 260 11806.13 218.46 52548.61 88888.00 2016-09-16 12:02:22.404 260 11806.16 218.45 52548.56 88888.00 2016-09-16 12:02:22.904 260 11806.17 218.44 52548.56 88888.00 2016-09-16 12:02:23.404 260 11806.30 218.41 52548.49 88888.00 2016-09-16 12:02:23.904 260 11806.33 218.39 52548.44 88888.00 2016-09-16 12:02:24.404 260 11806.32 218.39 52548.40 88888.00 2016-09-16 12:02:24.904 260 11806.31 218.36 52548.46 88888.00 2016-09-16 12:02:25.404 260 11806.17 218.39 52548.57 88888.00 2016-09-16 12:02:25.904 260 11806.19 218.45 52548.58 88888.00 2016-09-16 12:02:26.404 260 11806.19 218.45 52548.60 88888.00 2016-09-16 12:02:26.904 260 11806.19 218.46 52548.56 88888.00 2016-09-16 12:02:27.404 260 11806.22 218.46 52548.53 88888.00 2016-09-16 12:02:27.904 260 11806.23 218.44 52548.53 88888.00 2016-09-16 12:02:28.404 260 11806.22 218.45 52548.53 88888.00 2016-09-16 12:02:28.904 260 11806.19 218.43 52548.55 88888.00 2016-09-16 12:02:29.404 260 11806.16 218.42 52548.53 88888.00 2016-09-16 12:02:29.904 260 11806.08 218.44 52548.56 88888.00 2016-09-16 12:02:30.405 260 11806.06 218.46 52548.60 88888.00 2016-09-16 12:02:30.905 260 11805.95 218.51 52548.66 88888.00 2016-09-16 12:02:31.405 260 11805.90 218.49 52548.73 88888.00 2016-09-16 12:02:31.905 260 11805.87 218.46 52548.79 88888.00 2016-09-16 12:02:32.405 260 11805.84 218.45 52548.82 88888.00 2016-09-16 12:02:32.905 260 11805.78 218.45 52548.84 88888.00 2016-09-16 12:02:33.405 260 11805.67 218.49 52548.98 88888.00 2016-09-16 12:02:33.905 260 11805.69 218.51 52548.97 88888.00 2016-09-16 12:02:34.405 260 11805.54 218.51 52549.09 88888.00 2016-09-16 12:02:34.905 260 11805.76 218.44 52548.90 88888.00 2016-09-16 12:02:35.405 260 11806.20 218.35 52548.52 88888.00 2016-09-16 12:02:35.905 260 11806.33 218.33 52548.38 88888.00 2016-09-16 12:02:36.405 260 11806.30 218.27 52548.38 88888.00 2016-09-16 12:02:36.905 260 11806.26 218.28 52548.43 88888.00 2016-09-16 12:02:37.405 260 11806.24 218.28 52548.45 88888.00 2016-09-16 12:02:37.905 260 11806.22 218.24 52548.47 88888.00 2016-09-16 12:02:38.405 260 11806.26 218.20 52548.45 88888.00 2016-09-16 12:02:38.905 260 11806.29 218.22 52548.38 88888.00 2016-09-16 12:02:39.405 260 11806.29 218.24 52548.40 88888.00 2016-09-16 12:02:39.905 260 11806.37 218.20 52548.37 88888.00 2016-09-16 12:02:40.405 260 11806.34 218.17 52548.43 88888.00 2016-09-16 12:02:40.905 260 11806.29 218.23 52548.47 88888.00 2016-09-16 12:02:41.405 260 11806.22 218.23 52548.51 88888.00 2016-09-16 12:02:41.905 260 11806.11 218.24 52548.56 88888.00 2016-09-16 12:02:42.405 260 11805.81 218.26 52548.77 88888.00 2016-09-16 12:02:42.905 260 11805.69 218.24 52548.89 88888.00 2016-09-16 12:02:43.405 260 11805.63 218.26 52548.92 88888.00 2016-09-16 12:02:43.905 260 11805.53 218.27 52548.98 88888.00 2016-09-16 12:02:44.405 260 11805.54 218.26 52548.98 88888.00 2016-09-16 12:02:44.905 260 11805.43 218.26 52549.10 88888.00 2016-09-16 12:02:45.405 260 11805.34 218.29 52549.17 88888.00 2016-09-16 12:02:45.905 260 11805.33 218.30 52549.23 88888.00 2016-09-16 12:02:46.405 260 11805.23 218.32 52549.30 88888.00 2016-09-16 12:02:46.905 260 11805.30 218.28 52549.23 88888.00 2016-09-16 12:02:47.405 260 11805.42 218.26 52549.15 88888.00 2016-09-16 12:02:47.905 260 11805.50 218.29 52549.12 88888.00 2016-09-16 12:02:48.405 260 11805.47 218.32 52549.15 88888.00 2016-09-16 12:02:48.905 260 11805.34 218.30 52549.25 88888.00 2016-09-16 12:02:49.405 260 11805.24 218.34 52549.31 88888.00 2016-09-16 12:02:49.905 260 11805.38 218.36 52549.21 88888.00 2016-09-16 12:02:50.405 260 11805.28 218.36 52549.28 88888.00 2016-09-16 12:02:50.905 260 11805.56 218.35 52549.09 88888.00 2016-09-16 12:02:51.405 260 11805.69 218.35 52548.95 88888.00 2016-09-16 12:02:51.905 260 11805.95 218.29 52548.71 88888.00 2016-09-16 12:02:52.405 260 11806.12 218.33 52548.60 88888.00 2016-09-16 12:02:52.905 260 11806.34 218.27 52548.43 88888.00 2016-09-16 12:02:53.405 260 11806.41 218.28 52548.39 88888.00 2016-09-16 12:02:53.905 260 11806.42 218.33 52548.36 88888.00 2016-09-16 12:02:54.405 260 11806.48 218.33 52548.34 88888.00 2016-09-16 12:02:54.905 260 11806.41 218.30 52548.34 88888.00 2016-09-16 12:02:55.405 260 11806.37 218.30 52548.33 88888.00 2016-09-16 12:02:55.905 260 11806.32 218.36 52548.34 88888.00 2016-09-16 12:02:56.405 260 11806.40 218.38 52548.25 88888.00 2016-09-16 12:02:56.905 260 11806.48 218.34 52548.14 88888.00 2016-09-16 12:02:57.405 260 11806.57 218.30 52548.09 88888.00 2016-09-16 12:02:57.905 260 11806.66 218.30 52548.05 88888.00 2016-09-16 12:02:58.405 260 11806.61 218.27 52548.09 88888.00 2016-09-16 12:02:58.905 260 11806.53 218.28 52548.13 88888.00 2016-09-16 12:02:59.405 260 11806.83 218.28 52547.92 88888.00 2016-09-16 12:02:59.905 260 11806.99 218.24 52547.75 88888.00 2016-09-16 12:03:00.405 260 11806.92 218.26 52547.84 88888.00 2016-09-16 12:03:00.905 260 11806.82 218.28 52547.95 88888.00 2016-09-16 12:03:01.405 260 11806.77 218.27 52547.96 88888.00 2016-09-16 12:03:01.905 260 11806.79 218.25 52547.93 88888.00 2016-09-16 12:03:02.405 260 11806.87 218.22 52547.93 88888.00 2016-09-16 12:03:02.905 260 11806.91 218.24 52547.94 88888.00 2016-09-16 12:03:03.405 260 11806.88 218.22 52547.93 88888.00 2016-09-16 12:03:03.905 260 11806.92 218.23 52547.87 88888.00 2016-09-16 12:03:04.405 260 11806.91 218.16 52547.83 88888.00 2016-09-16 12:03:04.905 260 11806.88 218.12 52547.81 88888.00 2016-09-16 12:03:05.405 260 11806.90 218.10 52547.82 88888.00 2016-09-16 12:03:05.905 260 11806.92 218.10 52547.80 88888.00 2016-09-16 12:03:06.405 260 11806.92 218.09 52547.77 88888.00 2016-09-16 12:03:06.905 260 11806.96 218.09 52547.74 88888.00 2016-09-16 12:03:07.405 260 11807.02 218.10 52547.68 88888.00 2016-09-16 12:03:07.905 260 11807.04 218.12 52547.65 88888.00 2016-09-16 12:03:08.405 260 11807.11 218.09 52547.65 88888.00 2016-09-16 12:03:08.905 260 11807.21 218.06 52547.59 88888.00 2016-09-16 12:03:09.405 260 11807.27 218.06 52547.59 88888.00 2016-09-16 12:03:09.905 260 11807.23 218.07 52547.65 88888.00 2016-09-16 12:03:10.405 260 11807.23 218.09 52547.64 88888.00 2016-09-16 12:03:10.905 260 11807.20 218.08 52547.63 88888.00 2016-09-16 12:03:11.405 260 11807.18 218.05 52547.64 88888.00 2016-09-16 12:03:11.905 260 11807.19 218.03 52547.66 88888.00 2016-09-16 12:03:12.405 260 11807.22 217.98 52547.69 88888.00 2016-09-16 12:03:12.905 260 11807.23 217.96 52547.68 88888.00 2016-09-16 12:03:13.405 260 11807.19 217.98 52547.68 88888.00 2016-09-16 12:03:13.905 260 11807.17 218.00 52547.69 88888.00 2016-09-16 12:03:14.405 260 11807.12 218.03 52547.73 88888.00 2016-09-16 12:03:14.905 260 11807.11 218.00 52547.68 88888.00 2016-09-16 12:03:15.405 260 11807.17 217.96 52547.65 88888.00 2016-09-16 12:03:15.905 260 11807.21 217.97 52547.61 88888.00 2016-09-16 12:03:16.405 260 11807.19 217.96 52547.58 88888.00 2016-09-16 12:03:16.905 260 11807.18 217.96 52547.63 88888.00 2016-09-16 12:03:17.405 260 11807.22 217.95 52547.65 88888.00 2016-09-16 12:03:17.905 260 11807.26 217.93 52547.66 88888.00 2016-09-16 12:03:18.405 260 11807.13 217.96 52547.73 88888.00 2016-09-16 12:03:18.905 260 11807.29 217.95 52547.64 88888.00 2016-09-16 12:03:19.405 260 11807.53 217.88 52547.49 88888.00 2016-09-16 12:03:19.905 260 11807.58 217.86 52547.43 88888.00 2016-09-16 12:03:20.405 260 11807.61 217.83 52547.43 88888.00 2016-09-16 12:03:20.905 260 11807.62 217.86 52547.41 88888.00 2016-09-16 12:03:21.405 260 11807.61 217.88 52547.39 88888.00 2016-09-16 12:03:21.905 260 11807.58 217.84 52547.37 88888.00 2016-09-16 12:03:22.405 260 11807.60 217.83 52547.32 88888.00 2016-09-16 12:03:22.905 260 11807.55 217.81 52547.33 88888.00 2016-09-16 12:03:23.405 260 11807.53 217.83 52547.39 88888.00 2016-09-16 12:03:23.905 260 11807.53 217.81 52547.42 88888.00 2016-09-16 12:03:24.405 260 11807.48 217.86 52547.41 88888.00 2016-09-16 12:03:24.905 260 11807.49 217.81 52547.39 88888.00 2016-09-16 12:03:25.405 260 11807.56 217.77 52547.29 88888.00 2016-09-16 12:03:25.905 260 11807.60 217.79 52547.30 88888.00 2016-09-16 12:03:26.405 260 11807.60 217.83 52547.31 88888.00 2016-09-16 12:03:26.905 260 11807.57 217.85 52547.32 88888.00 2016-09-16 12:03:27.405 260 11807.57 217.87 52547.33 88888.00 2016-09-16 12:03:27.905 260 11807.55 217.86 52547.36 88888.00 2016-09-16 12:03:28.405 260 11807.57 217.84 52547.37 88888.00 2016-09-16 12:03:28.905 260 11807.54 217.86 52547.36 88888.00 2016-09-16 12:03:29.405 260 11807.49 217.91 52547.37 88888.00 2016-09-16 12:03:29.905 260 11807.46 217.95 52547.41 88888.00 2016-09-16 12:03:30.405 260 11807.46 217.95 52547.42 88888.00 2016-09-16 12:03:30.905 260 11807.42 217.91 52547.43 88888.00 2016-09-16 12:03:31.405 260 11807.40 217.95 52547.45 88888.00 2016-09-16 12:03:31.905 260 11807.40 218.00 52547.47 88888.00 2016-09-16 12:03:32.405 260 11807.42 217.98 52547.50 88888.00 2016-09-16 12:03:32.905 260 11807.38 217.98 52547.50 88888.00 2016-09-16 12:03:33.405 260 11807.28 218.01 52547.56 88888.00 2016-09-16 12:03:33.905 260 11807.14 218.08 52547.69 88888.00 2016-09-16 12:03:34.405 260 11807.07 218.07 52547.71 88888.00 2016-09-16 12:03:34.905 260 11807.03 218.06 52547.74 88888.00 2016-09-16 12:03:35.405 260 11807.02 218.10 52547.77 88888.00 2016-09-16 12:03:35.905 260 11807.01 218.10 52547.75 88888.00 2016-09-16 12:03:36.405 260 11806.99 218.12 52547.74 88888.00 2016-09-16 12:03:36.905 260 11806.99 218.13 52547.74 88888.00 2016-09-16 12:03:37.405 260 11806.99 218.10 52547.75 88888.00 2016-09-16 12:03:37.905 260 11807.03 218.12 52547.72 88888.00 2016-09-16 12:03:38.405 260 11807.02 218.12 52547.69 88888.00 2016-09-16 12:03:38.905 260 11807.05 218.13 52547.73 88888.00 2016-09-16 12:03:39.405 260 11807.07 218.12 52547.74 88888.00 2016-09-16 12:03:39.905 260 11806.99 218.12 52547.72 88888.00 2016-09-16 12:03:40.405 260 11807.02 218.08 52547.67 88888.00 2016-09-16 12:03:40.905 260 11807.05 218.04 52547.59 88888.00 2016-09-16 12:03:41.405 260 11806.85 218.08 52547.75 88888.00 2016-09-16 12:03:41.905 260 11807.12 218.03 52547.63 88888.00 2016-09-16 12:03:42.405 260 11807.42 217.95 52547.39 88888.00 2016-09-16 12:03:42.905 260 11807.46 217.95 52547.38 88888.00 2016-09-16 12:03:43.405 260 11807.46 217.97 52547.36 88888.00 2016-09-16 12:03:43.905 260 11807.45 217.98 52547.36 88888.00 2016-09-16 12:03:44.405 260 11807.44 217.97 52547.41 88888.00 2016-09-16 12:03:44.905 260 11807.42 217.98 52547.39 88888.00 2016-09-16 12:03:45.405 260 11807.39 217.97 52547.42 88888.00 2016-09-16 12:03:45.905 260 11807.40 217.98 52547.43 88888.00 2016-09-16 12:03:46.405 260 11807.35 217.99 52547.43 88888.00 2016-09-16 12:03:46.905 260 11807.36 217.97 52547.41 88888.00 2016-09-16 12:03:47.405 260 11807.34 217.96 52547.37 88888.00 2016-09-16 12:03:47.905 260 11807.34 217.96 52547.38 88888.00 2016-09-16 12:03:48.405 260 11807.29 217.98 52547.39 88888.00 2016-09-16 12:03:48.905 260 11807.23 217.96 52547.40 88888.00 2016-09-16 12:03:49.405 260 11807.21 217.94 52547.46 88888.00 2016-09-16 12:03:49.905 260 11807.22 217.95 52547.52 88888.00 2016-09-16 12:03:50.405 260 11807.22 217.98 52547.55 88888.00 2016-09-16 12:03:50.905 260 11807.23 217.95 52547.50 88888.00 2016-09-16 12:03:51.405 260 11807.23 217.98 52547.45 88888.00 2016-09-16 12:03:51.905 260 11807.23 217.99 52547.42 88888.00 2016-09-16 12:03:52.405 260 11807.25 217.95 52547.43 88888.00 2016-09-16 12:03:52.905 260 11807.26 217.89 52547.43 88888.00 2016-09-16 12:03:53.405 260 11807.25 217.88 52547.47 88888.00 2016-09-16 12:03:53.905 260 11807.22 217.89 52547.45 88888.00 2016-09-16 12:03:54.405 260 11807.25 217.90 52547.46 88888.00 2016-09-16 12:03:54.905 260 11807.21 217.91 52547.50 88888.00 2016-09-16 12:03:55.405 260 11807.01 217.95 52547.71 88888.00 2016-09-16 12:03:55.905 260 11806.86 217.94 52547.75 88888.00 2016-09-16 12:03:56.405 260 11807.00 217.90 52547.65 88888.00 2016-09-16 12:03:56.905 260 11807.01 217.91 52547.64 88888.00 2016-09-16 12:03:57.405 260 11806.99 217.90 52547.63 88888.00 2016-09-16 12:03:57.905 260 11807.00 217.89 52547.59 88888.00 2016-09-16 12:03:58.405 260 11806.95 217.86 52547.58 88888.00 2016-09-16 12:03:58.905 260 11806.90 217.88 52547.64 88888.00 2016-09-16 12:03:59.405 260 11806.90 217.89 52547.69 88888.00 2016-09-16 12:03:59.905 260 11806.87 217.90 52547.73 88888.00 2016-09-16 12:04:00.405 260 11806.84 217.95 52547.72 88888.00 2016-09-16 12:04:00.905 260 11806.81 218.01 52547.72 88888.00 2016-09-16 12:04:01.405 260 11806.79 218.03 52547.73 88888.00 2016-09-16 12:04:01.905 260 11806.83 218.00 52547.74 88888.00 2016-09-16 12:04:02.405 260 11806.81 218.04 52547.75 88888.00 2016-09-16 12:04:02.905 260 11806.77 218.04 52547.74 88888.00 2016-09-16 12:04:03.405 260 11806.77 218.05 52547.75 88888.00 2016-09-16 12:04:03.905 260 11806.74 218.06 52547.75 88888.00 2016-09-16 12:04:04.405 260 11806.68 218.05 52547.73 88888.00 2016-09-16 12:04:04.905 260 11806.65 218.08 52547.71 88888.00 2016-09-16 12:04:05.405 260 11806.70 218.12 52547.69 88888.00 2016-09-16 12:04:05.905 260 11806.69 218.17 52547.72 88888.00 2016-09-16 12:04:06.405 260 11806.68 218.20 52547.69 88888.00 2016-09-16 12:04:06.905 260 11806.64 218.20 52547.69 88888.00 2016-09-16 12:04:07.405 260 11806.63 218.24 52547.71 88888.00 2016-09-16 12:04:07.905 260 11806.64 218.28 52547.73 88888.00 2016-09-16 12:04:08.405 260 11806.65 218.25 52547.73 88888.00 2016-09-16 12:04:08.905 260 11806.63 218.26 52547.75 88888.00 2016-09-16 12:04:09.405 260 11806.58 218.29 52547.77 88888.00 2016-09-16 12:04:09.905 260 11806.57 218.30 52547.75 88888.00 2016-09-16 12:04:10.405 260 11806.52 218.29 52547.77 88888.00 2016-09-16 12:04:10.905 260 11806.56 218.28 52547.72 88888.00 2016-09-16 12:04:11.405 260 11806.56 218.30 52547.69 88888.00 2016-09-16 12:04:11.905 260 11806.57 218.34 52547.68 88888.00 2016-09-16 12:04:12.405 260 11806.59 218.36 52547.65 88888.00 2016-09-16 12:04:12.905 260 11806.60 218.33 52547.67 88888.00 2016-09-16 12:04:13.405 260 11806.60 218.32 52547.72 88888.00 2016-09-16 12:04:13.905 260 11806.57 218.35 52547.75 88888.00 2016-09-16 12:04:14.405 260 11806.57 218.39 52547.72 88888.00 2016-09-16 12:04:14.905 260 11806.57 218.41 52547.69 88888.00 2016-09-16 12:04:15.405 260 11806.53 218.41 52547.72 88888.00 2016-09-16 12:04:15.905 260 11806.50 218.39 52547.73 88888.00 2016-09-16 12:04:16.405 260 11806.51 218.42 52547.74 88888.00 2016-09-16 12:04:16.905 260 11806.52 218.42 52547.73 88888.00 2016-09-16 12:04:17.405 260 11806.51 218.39 52547.72 88888.00 2016-09-16 12:04:17.905 260 11806.50 218.42 52547.72 88888.00 2016-09-16 12:04:18.405 260 11806.52 218.42 52547.69 88888.00 2016-09-16 12:04:18.905 260 11806.56 218.44 52547.67 88888.00 2016-09-16 12:04:19.405 260 11806.55 218.47 52547.68 88888.00 2016-09-16 12:04:19.905 260 11806.55 218.46 52547.68 88888.00 2016-09-16 12:04:20.405 260 11806.50 218.44 52547.67 88888.00 2016-09-16 12:04:20.905 260 11806.50 218.39 52547.66 88888.00 2016-09-16 12:04:21.405 260 11806.48 218.32 52547.71 88888.00 2016-09-16 12:04:21.905 260 11806.49 218.32 52547.71 88888.00 2016-09-16 12:04:22.405 260 11806.50 218.37 52547.69 88888.00 2016-09-16 12:04:22.905 260 11806.49 218.39 52547.68 88888.00 2016-09-16 12:04:23.405 260 11806.49 218.37 52547.69 88888.00 2016-09-16 12:04:23.905 260 11806.50 218.35 52547.72 88888.00 2016-09-16 12:04:24.405 260 11806.56 218.32 52547.72 88888.00 2016-09-16 12:04:24.905 260 11806.56 218.25 52547.71 88888.00 2016-09-16 12:04:25.405 260 11806.50 218.24 52547.73 88888.00 2016-09-16 12:04:25.905 260 11806.48 218.27 52547.72 88888.00 2016-09-16 12:04:26.405 260 11806.44 218.29 52547.74 88888.00 2016-09-16 12:04:26.905 260 11806.39 218.32 52547.73 88888.00 2016-09-16 12:04:27.405 260 11806.42 218.29 52547.68 88888.00 2016-09-16 12:04:27.905 260 11806.43 218.25 52547.71 88888.00 2016-09-16 12:04:28.405 260 11806.41 218.22 52547.71 88888.00 2016-09-16 12:04:28.905 260 11806.51 218.15 52547.63 88888.00 2016-09-16 12:04:29.405 260 11806.67 218.15 52547.54 88888.00 2016-09-16 12:04:29.905 260 11806.67 218.14 52547.50 88888.00 2016-09-16 12:04:30.405 260 11806.68 218.13 52547.51 88888.00 2016-09-16 12:04:30.905 260 11806.69 218.13 52547.54 88888.00 2016-09-16 12:04:31.405 260 11806.70 218.14 52547.55 88888.00 2016-09-16 12:04:31.905 260 11806.74 218.10 52547.57 88888.00 2016-09-16 12:04:32.405 260 11806.73 218.08 52547.59 88888.00 2016-09-16 12:04:32.905 260 11806.70 218.09 52547.57 88888.00 2016-09-16 12:04:33.405 260 11806.73 218.09 52547.54 88888.00 2016-09-16 12:04:33.905 260 11806.76 218.08 52547.51 88888.00 2016-09-16 12:04:34.405 260 11806.76 218.01 52547.52 88888.00 2016-09-16 12:04:34.905 260 11806.75 218.01 52547.55 88888.00 2016-09-16 12:04:35.405 260 11806.77 217.98 52547.59 88888.00 2016-09-16 12:04:35.905 260 11806.78 218.00 52547.57 88888.00 2016-09-16 12:04:36.405 260 11806.82 218.04 52547.56 88888.00 2016-09-16 12:04:36.905 260 11806.83 218.08 52547.54 88888.00 2016-09-16 12:04:37.405 260 11806.81 218.09 52547.51 88888.00 2016-09-16 12:04:37.905 260 11806.84 218.08 52547.48 88888.00 2016-09-16 12:04:38.405 260 11806.83 218.06 52547.49 88888.00 2016-09-16 12:04:38.905 260 11806.77 218.06 52547.52 88888.00 2016-09-16 12:04:39.405 260 11806.77 218.05 52547.56 88888.00 2016-09-16 12:04:39.905 260 11806.79 218.04 52547.57 88888.00 2016-09-16 12:04:40.405 260 11806.77 218.00 52547.56 88888.00 2016-09-16 12:04:40.905 260 11806.79 217.99 52547.54 88888.00 2016-09-16 12:04:41.405 260 11806.82 218.05 52547.51 88888.00 2016-09-16 12:04:41.905 260 11806.79 218.04 52547.51 88888.00 2016-09-16 12:04:42.405 260 11806.81 218.03 52547.50 88888.00 2016-09-16 12:04:42.905 260 11806.78 218.01 52547.52 88888.00 2016-09-16 12:04:43.405 260 11806.79 217.98 52547.51 88888.00 2016-09-16 12:04:43.905 260 11806.78 218.01 52547.52 88888.00 2016-09-16 12:04:44.405 260 11806.79 218.08 52547.55 88888.00 2016-09-16 12:04:44.905 260 11806.81 218.08 52547.55 88888.00 2016-09-16 12:04:45.405 260 11806.81 218.07 52547.52 88888.00 2016-09-16 12:04:45.905 260 11806.81 218.09 52547.51 88888.00 2016-09-16 12:04:46.405 260 11806.77 218.13 52547.54 88888.00 2016-09-16 12:04:46.905 260 11806.78 218.15 52547.55 88888.00 2016-09-16 12:04:47.405 260 11806.77 218.16 52547.57 88888.00 2016-09-16 12:04:47.905 260 11806.74 218.20 52547.57 88888.00 2016-09-16 12:04:48.405 260 11806.70 218.16 52547.58 88888.00 2016-09-16 12:04:48.905 260 11806.68 218.17 52547.59 88888.00 2016-09-16 12:04:49.405 260 11806.66 218.22 52547.63 88888.00 2016-09-16 12:04:49.905 260 11806.65 218.20 52547.66 88888.00 2016-09-16 12:04:50.405 260 11806.63 218.20 52547.65 88888.00 2016-09-16 12:04:50.905 260 11806.61 218.24 52547.64 88888.00 2016-09-16 12:04:51.405 260 11806.60 218.29 52547.65 88888.00 2016-09-16 12:04:51.905 260 11806.61 218.30 52547.63 88888.00 2016-09-16 12:04:52.405 260 11806.58 218.30 52547.61 88888.00 2016-09-16 12:04:52.905 260 11806.56 218.27 52547.63 88888.00 2016-09-16 12:04:53.405 260 11806.55 218.33 52547.65 88888.00 2016-09-16 12:04:53.905 260 11806.56 218.37 52547.66 88888.00 2016-09-16 12:04:54.405 260 11806.57 218.42 52547.64 88888.00 2016-09-16 12:04:54.905 260 11806.58 218.38 52547.64 88888.00 2016-09-16 12:04:55.405 260 11806.53 218.39 52547.68 88888.00 2016-09-16 12:04:55.905 260 11806.50 218.42 52547.71 88888.00 2016-09-16 12:04:56.405 260 11806.50 218.48 52547.69 88888.00 2016-09-16 12:04:56.905 260 11806.48 218.54 52547.66 88888.00 2016-09-16 12:04:57.405 260 11806.43 218.53 52547.67 88888.00 2016-09-16 12:04:57.905 260 11806.44 218.58 52547.71 88888.00 2016-09-16 12:04:58.405 260 11806.41 218.59 52547.72 88888.00 2016-09-16 12:04:58.905 260 11806.41 218.62 52547.68 88888.00 2016-09-16 12:04:59.405 260 11806.41 218.65 52547.68 88888.00 2016-09-16 12:04:59.905 260 11806.38 218.59 52547.66 88888.00 2016-09-16 12:05:00.405 260 11806.39 218.59 52547.68 88888.00 2016-09-16 12:05:00.905 260 11806.37 218.61 52547.74 88888.00 2016-09-16 12:05:01.405 260 11806.35 218.63 52547.75 88888.00 2016-09-16 12:05:01.905 260 11806.35 218.63 52547.73 88888.00 2016-09-16 12:05:02.405 260 11806.38 218.65 52547.75 88888.00 2016-09-16 12:05:02.905 260 11806.35 218.64 52547.74 88888.00 2016-09-16 12:05:03.405 260 11806.32 218.63 52547.72 88888.00 2016-09-16 12:05:03.905 260 11806.31 218.67 52547.69 88888.00 2016-09-16 12:05:04.405 260 11806.33 218.66 52547.69 88888.00 2016-09-16 12:05:04.905 260 11806.39 218.67 52547.72 88888.00 2016-09-16 12:05:05.405 260 11806.37 218.71 52547.76 88888.00 2016-09-16 12:05:05.905 260 11806.33 218.71 52547.82 88888.00 2016-09-16 12:05:06.405 260 11806.33 218.68 52547.80 88888.00 2016-09-16 12:05:06.905 260 11806.33 218.71 52547.75 88888.00 2016-09-16 12:05:07.405 260 11806.29 218.72 52547.75 88888.00 2016-09-16 12:05:07.905 260 11806.29 218.74 52547.77 88888.00 2016-09-16 12:05:08.405 260 11806.32 218.70 52547.80 88888.00 2016-09-16 12:05:08.905 260 11806.37 218.68 52547.76 88888.00 2016-09-16 12:05:09.405 260 11806.35 218.71 52547.74 88888.00 2016-09-16 12:05:09.905 260 11806.31 218.68 52547.77 88888.00 2016-09-16 12:05:10.406 260 11806.34 218.64 52547.77 88888.00 2016-09-16 12:05:10.906 260 11806.35 218.62 52547.76 88888.00 2016-09-16 12:05:11.406 260 11806.32 218.62 52547.77 88888.00 2016-09-16 12:05:11.906 260 11806.31 218.61 52547.81 88888.00 2016-09-16 12:05:12.406 260 11806.29 218.61 52547.83 88888.00 2016-09-16 12:05:12.906 260 11806.29 218.58 52547.78 88888.00 2016-09-16 12:05:13.406 260 11806.34 218.55 52547.80 88888.00 2016-09-16 12:05:13.906 260 11806.38 218.57 52547.80 88888.00 2016-09-16 12:05:14.406 260 11806.37 218.59 52547.78 88888.00 2016-09-16 12:05:14.906 260 11806.37 218.57 52547.80 88888.00 2016-09-16 12:05:15.406 260 11806.37 218.53 52547.75 88888.00 2016-09-16 12:05:15.906 260 11806.37 218.55 52547.72 88888.00 2016-09-16 12:05:16.406 260 11806.40 218.53 52547.68 88888.00 2016-09-16 12:05:16.906 260 11806.41 218.51 52547.66 88888.00 2016-09-16 12:05:17.406 260 11806.42 218.47 52547.68 88888.00 2016-09-16 12:05:17.906 260 11806.42 218.45 52547.68 88888.00 2016-09-16 12:05:18.406 260 11806.40 218.43 52547.69 88888.00 2016-09-16 12:05:18.906 260 11806.39 218.43 52547.73 88888.00 2016-09-16 12:05:19.406 260 11806.37 218.39 52547.76 88888.00 2016-09-16 12:05:19.906 260 11806.35 218.42 52547.75 88888.00 2016-09-16 12:05:20.406 260 11806.37 218.36 52547.74 88888.00 2016-09-16 12:05:20.906 260 11806.43 218.32 52547.72 88888.00 2016-09-16 12:05:21.406 260 11806.44 218.34 52547.69 88888.00 2016-09-16 12:05:21.906 260 11806.48 218.32 52547.64 88888.00 2016-09-16 12:05:22.406 260 11806.84 218.24 52547.40 88888.00 2016-09-16 12:05:22.906 260 11806.95 218.23 52547.32 88888.00 2016-09-16 12:05:23.406 260 11806.84 218.25 52547.42 88888.00 2016-09-16 12:05:23.906 260 11806.82 218.23 52547.43 88888.00 2016-09-16 12:05:24.406 260 11806.79 218.23 52547.42 88888.00 2016-09-16 12:05:24.906 260 11806.82 218.20 52547.43 88888.00 2016-09-16 12:05:25.406 260 11806.81 218.17 52547.43 88888.00 2016-09-16 12:05:25.906 260 11806.77 218.18 52547.46 88888.00 2016-09-16 12:05:26.406 260 11806.74 218.20 52547.50 88888.00 2016-09-16 12:05:26.906 260 11806.66 218.24 52547.54 88888.00 2016-09-16 12:05:27.406 260 11806.68 218.25 52547.56 88888.00 2016-09-16 12:05:27.906 260 11806.73 218.22 52547.51 88888.00 2016-09-16 12:05:28.406 260 11806.75 218.20 52547.47 88888.00 2016-09-16 12:05:28.906 260 11806.69 218.23 52547.47 88888.00 2016-09-16 12:05:29.406 260 11806.69 218.28 52547.49 88888.00 2016-09-16 12:05:29.906 260 11806.67 218.27 52547.56 88888.00 2016-09-16 12:05:30.406 260 11806.60 218.34 52547.59 88888.00 2016-09-16 12:05:30.906 260 11806.43 218.33 52547.72 88888.00 2016-09-16 12:05:31.406 260 11806.33 218.38 52547.75 88888.00 2016-09-16 12:05:31.906 260 11806.39 218.38 52547.68 88888.00 2016-09-16 12:05:32.406 260 11806.50 218.38 52547.60 88888.00 2016-09-16 12:05:32.906 260 11806.50 218.39 52547.59 88888.00 2016-09-16 12:05:33.406 260 11806.50 218.42 52547.60 88888.00 2016-09-16 12:05:33.906 260 11806.50 218.46 52547.59 88888.00 2016-09-16 12:05:34.406 260 11806.50 218.47 52547.60 88888.00 2016-09-16 12:05:34.906 260 11806.46 218.47 52547.61 88888.00 2016-09-16 12:05:35.406 260 11806.42 218.48 52547.60 88888.00 2016-09-16 12:05:35.906 260 11806.51 218.48 52547.54 88888.00 2016-09-16 12:05:36.406 260 11806.56 218.51 52547.51 88888.00 2016-09-16 12:05:36.906 260 11806.55 218.51 52547.49 88888.00 2016-09-16 12:05:37.406 260 11806.48 218.55 52547.54 88888.00 2016-09-16 12:05:37.906 260 11806.43 218.58 52547.56 88888.00 2016-09-16 12:05:38.406 260 11806.56 218.58 52547.46 88888.00 2016-09-16 12:05:38.906 260 11806.70 218.57 52547.32 88888.00 2016-09-16 12:05:39.406 260 11806.74 218.59 52547.28 88888.00 2016-09-16 12:05:39.906 260 11806.73 218.61 52547.29 88888.00 2016-09-16 12:05:40.406 260 11806.75 218.64 52547.30 88888.00 2016-09-16 12:05:40.906 260 11806.75 218.71 52547.32 88888.00 2016-09-16 12:05:41.406 260 11806.72 218.71 52547.33 88888.00 2016-09-16 12:05:41.906 260 11806.74 218.68 52547.31 88888.00 2016-09-16 12:05:42.406 260 11806.78 218.67 52547.31 88888.00 2016-09-16 12:05:42.906 260 11806.74 218.70 52547.32 88888.00 2016-09-16 12:05:43.406 260 11806.75 218.70 52547.32 88888.00 2016-09-16 12:05:43.906 260 11806.77 218.72 52547.33 88888.00 2016-09-16 12:05:44.406 260 11806.76 218.71 52547.37 88888.00 2016-09-16 12:05:44.906 260 11806.74 218.74 52547.36 88888.00 2016-09-16 12:05:45.406 260 11806.74 218.75 52547.36 88888.00 2016-09-16 12:05:45.906 260 11806.68 218.75 52547.37 88888.00 2016-09-16 12:05:46.406 260 11806.68 218.78 52547.39 88888.00 2016-09-16 12:05:46.906 260 11806.67 218.76 52547.39 88888.00 2016-09-16 12:05:47.406 260 11806.61 218.75 52547.41 88888.00 2016-09-16 12:05:47.906 260 11806.55 218.75 52547.42 88888.00 2016-09-16 12:05:48.406 260 11806.53 218.80 52547.47 88888.00 2016-09-16 12:05:48.906 260 11806.52 218.81 52547.43 88888.00 2016-09-16 12:05:49.406 260 11806.50 218.84 52547.38 88888.00 2016-09-16 12:05:49.906 260 11806.52 218.84 52547.37 88888.00 2016-09-16 12:05:50.406 260 11806.50 218.84 52547.37 88888.00 2016-09-16 12:05:50.906 260 11806.44 218.83 52547.39 88888.00 2016-09-16 12:05:51.406 260 11806.42 218.81 52547.32 88888.00 2016-09-16 12:05:51.906 260 11806.39 218.81 52547.30 88888.00 2016-09-16 12:05:52.406 260 11806.37 218.83 52547.30 88888.00 2016-09-16 12:05:52.906 260 11806.40 218.83 52547.33 88888.00 2016-09-16 12:05:53.406 260 11806.39 218.82 52547.37 88888.00 2016-09-16 12:05:53.906 260 11806.37 218.78 52547.36 88888.00 2016-09-16 12:05:54.406 260 11806.37 218.83 52547.36 88888.00 2016-09-16 12:05:54.906 260 11806.35 218.81 52547.32 88888.00 2016-09-16 12:05:55.406 260 11806.35 218.80 52547.31 88888.00 2016-09-16 12:05:55.906 260 11806.34 218.83 52547.32 88888.00 2016-09-16 12:05:56.406 260 11806.32 218.82 52547.33 88888.00 2016-09-16 12:05:56.906 260 11806.33 218.80 52547.36 88888.00 2016-09-16 12:05:57.406 260 11806.33 218.76 52547.37 88888.00 2016-09-16 12:05:57.906 260 11806.33 218.77 52547.32 88888.00 2016-09-16 12:05:58.406 260 11806.37 218.75 52547.31 88888.00 2016-09-16 12:05:58.906 260 11806.40 218.72 52547.29 88888.00 2016-09-16 12:05:59.406 260 11806.37 218.66 52547.30 88888.00 2016-09-16 12:05:59.906 260 11806.35 218.66 52547.30 88888.00 2016-09-16 12:06:00.406 260 11806.39 218.67 52547.25 88888.00 2016-09-16 12:06:00.906 260 11806.39 218.67 52547.22 88888.00 2016-09-16 12:06:01.406 260 11806.41 218.66 52547.24 88888.00 2016-09-16 12:06:01.906 260 11806.41 218.67 52547.28 88888.00 2016-09-16 12:06:02.406 260 11806.38 218.68 52547.29 88888.00 2016-09-16 12:06:02.906 260 11806.35 218.66 52547.30 88888.00 2016-09-16 12:06:03.406 260 11806.40 218.66 52547.32 88888.00 2016-09-16 12:06:03.906 260 11806.35 218.70 52547.29 88888.00 2016-09-16 12:06:04.406 260 11806.34 218.64 52547.24 88888.00 2016-09-16 12:06:04.906 260 11806.38 218.64 52547.20 88888.00 2016-09-16 12:06:05.406 260 11806.43 218.70 52547.20 88888.00 2016-09-16 12:06:05.906 260 11806.38 218.70 52547.21 88888.00 2016-09-16 12:06:06.406 260 11806.35 218.71 52547.28 88888.00 2016-09-16 12:06:06.906 260 11806.38 218.67 52547.30 88888.00 2016-09-16 12:06:07.406 260 11806.34 218.72 52547.29 88888.00 2016-09-16 12:06:07.906 260 11806.34 218.71 52547.24 88888.00 2016-09-16 12:06:08.406 260 11806.29 218.70 52547.23 88888.00 2016-09-16 12:06:08.906 260 11806.25 218.71 52547.27 88888.00 2016-09-16 12:06:09.406 260 11806.30 218.68 52547.27 88888.00 2016-09-16 12:06:09.906 260 11806.35 218.71 52547.23 88888.00 2016-09-16 12:06:10.406 260 11806.37 218.70 52547.21 88888.00 2016-09-16 12:06:10.906 260 11806.34 218.68 52547.23 88888.00 2016-09-16 12:06:11.406 260 11806.34 218.70 52547.23 88888.00 2016-09-16 12:06:11.906 260 11806.31 218.71 52547.28 88888.00 2016-09-16 12:06:12.406 260 11806.26 218.74 52547.29 88888.00 2016-09-16 12:06:12.906 260 11806.23 218.76 52547.29 88888.00 2016-09-16 12:06:13.406 260 11806.25 218.74 52547.27 88888.00 2016-09-16 12:06:13.906 260 11806.26 218.71 52547.29 88888.00 2016-09-16 12:06:14.406 260 11806.28 218.71 52547.25 88888.00 2016-09-16 12:06:14.906 260 11806.26 218.72 52547.31 88888.00 2016-09-16 12:06:15.406 260 11806.29 218.72 52547.30 88888.00 2016-09-16 12:06:15.906 260 11806.33 218.75 52547.24 88888.00 2016-09-16 12:06:16.406 260 11806.32 218.75 52547.25 88888.00 2016-09-16 12:06:16.906 260 11806.30 218.76 52547.24 88888.00 2016-09-16 12:06:17.406 260 11806.26 218.82 52547.24 88888.00 2016-09-16 12:06:17.906 260 11806.24 218.75 52547.25 88888.00 2016-09-16 12:06:18.406 260 11806.25 218.72 52547.32 88888.00 2016-09-16 12:06:18.906 260 11806.23 218.74 52547.36 88888.00 2016-09-16 12:06:19.406 260 11806.23 218.78 52547.32 88888.00 2016-09-16 12:06:19.906 260 11806.23 218.80 52547.37 88888.00 2016-09-16 12:06:20.406 260 11806.21 218.84 52547.40 88888.00 2016-09-16 12:06:20.906 260 11806.21 218.87 52547.42 88888.00 2016-09-16 12:06:21.406 260 11806.21 218.84 52547.36 88888.00 2016-09-16 12:06:21.906 260 11806.02 218.84 52547.47 88888.00 2016-09-16 12:06:22.406 260 11805.87 218.87 52547.60 88888.00 2016-09-16 12:06:22.906 260 11805.87 218.93 52547.67 88888.00 2016-09-16 12:06:23.406 260 11805.86 218.95 52547.69 88888.00 2016-09-16 12:06:23.906 260 11805.86 218.93 52547.65 88888.00 2016-09-16 12:06:24.406 260 11805.86 218.87 52547.67 88888.00 2016-09-16 12:06:24.906 260 11805.78 218.88 52547.68 88888.00 2016-09-16 12:06:25.406 260 11805.74 218.84 52547.63 88888.00 2016-09-16 12:06:25.906 260 11805.86 218.84 52547.57 88888.00 2016-09-16 12:06:26.406 260 11805.91 218.87 52547.54 88888.00 2016-09-16 12:06:26.906 260 11805.88 218.90 52547.55 88888.00 2016-09-16 12:06:27.406 260 11805.88 218.93 52547.52 88888.00 2016-09-16 12:06:27.906 260 11805.88 218.94 52547.54 88888.00 2016-09-16 12:06:28.406 260 11805.84 218.94 52547.52 88888.00 2016-09-16 12:06:28.906 260 11805.77 218.95 52547.51 88888.00 2016-09-16 12:06:29.406 260 11805.77 218.94 52547.50 88888.00 2016-09-16 12:06:29.906 260 11805.81 218.96 52547.48 88888.00 2016-09-16 12:06:30.406 260 11805.79 219.02 52547.47 88888.00 2016-09-16 12:06:30.906 260 11805.78 219.03 52547.46 88888.00 2016-09-16 12:06:31.406 260 11805.78 219.04 52547.47 88888.00 2016-09-16 12:06:31.906 260 11805.70 219.04 52547.51 88888.00 2016-09-16 12:06:32.406 260 11805.71 219.04 52547.55 88888.00 2016-09-16 12:06:32.906 260 11805.73 219.06 52547.52 88888.00 2016-09-16 12:06:33.406 260 11805.71 219.12 52547.54 88888.00 2016-09-16 12:06:33.906 260 11805.67 219.12 52547.54 88888.00 2016-09-16 12:06:34.406 260 11805.61 219.10 52547.57 88888.00 2016-09-16 12:06:34.906 260 11805.68 219.11 52547.57 88888.00 2016-09-16 12:06:35.406 260 11805.69 219.07 52547.54 88888.00 2016-09-16 12:06:35.906 260 11805.69 219.11 52547.52 88888.00 2016-09-16 12:06:36.406 260 11805.68 219.13 52547.52 88888.00 2016-09-16 12:06:36.906 260 11805.68 219.13 52547.49 88888.00 2016-09-16 12:06:37.406 260 11805.69 219.17 52547.51 88888.00 2016-09-16 12:06:37.906 260 11805.77 219.20 52547.52 88888.00 2016-09-16 12:06:38.406 260 11805.87 219.19 52547.49 88888.00 2016-09-16 12:06:38.906 260 11805.86 219.15 52547.45 88888.00 2016-09-16 12:06:39.406 260 11805.81 219.21 52547.42 88888.00 2016-09-16 12:06:39.906 260 11805.86 219.22 52547.41 88888.00 2016-09-16 12:06:40.406 260 11805.96 219.20 52547.39 88888.00 2016-09-16 12:06:40.906 260 11806.02 219.23 52547.36 88888.00 2016-09-16 12:06:41.406 260 11806.00 219.27 52547.36 88888.00 2016-09-16 12:06:41.906 260 11806.00 219.26 52547.33 88888.00 2016-09-16 12:06:42.406 260 11805.98 219.31 52547.40 88888.00 2016-09-16 12:06:42.906 260 11806.03 219.27 52547.45 88888.00 2016-09-16 12:06:43.406 260 11806.05 219.25 52547.46 88888.00 2016-09-16 12:06:43.906 260 11805.98 219.36 52547.49 88888.00 2016-09-16 12:06:44.406 260 11805.97 219.33 52547.45 88888.00 2016-09-16 12:06:44.906 260 11805.96 219.32 52547.39 88888.00 2016-09-16 12:06:45.406 260 11805.96 219.36 52547.37 88888.00 2016-09-16 12:06:45.906 260 11805.96 219.34 52547.38 88888.00 2016-09-16 12:06:46.406 260 11805.95 219.33 52547.41 88888.00 2016-09-16 12:06:46.906 260 11805.91 219.33 52547.39 88888.00 2016-09-16 12:06:47.406 260 11805.89 219.30 52547.39 88888.00 2016-09-16 12:06:47.906 260 11805.90 219.27 52547.46 88888.00 2016-09-16 12:06:48.406 260 11805.91 219.29 52547.48 88888.00 2016-09-16 12:06:48.906 260 11805.89 219.24 52547.47 88888.00 2016-09-16 12:06:49.406 260 11805.88 219.25 52547.45 88888.00 2016-09-16 12:06:49.906 260 11805.87 219.26 52547.49 88888.00 2016-09-16 12:06:50.406 260 11805.85 219.23 52547.51 88888.00 2016-09-16 12:06:50.906 260 11805.82 219.23 52547.49 88888.00 2016-09-16 12:06:51.406 260 11805.79 219.21 52547.47 88888.00 2016-09-16 12:06:51.906 260 11805.79 219.16 52547.52 88888.00 2016-09-16 12:06:52.406 260 11805.79 219.17 52547.55 88888.00 2016-09-16 12:06:52.906 260 11805.76 219.15 52547.52 88888.00 2016-09-16 12:06:53.406 260 11805.73 219.16 52547.52 88888.00 2016-09-16 12:06:53.906 260 11805.73 219.19 52547.51 88888.00 2016-09-16 12:06:54.406 260 11805.70 219.17 52547.50 88888.00 2016-09-16 12:06:54.906 260 11805.71 219.19 52547.51 88888.00 2016-09-16 12:06:55.406 260 11805.70 219.16 52547.52 88888.00 2016-09-16 12:06:55.906 260 11805.68 219.15 52547.49 88888.00 2016-09-16 12:06:56.406 260 11805.64 219.15 52547.48 88888.00 2016-09-16 12:06:56.906 260 11805.63 219.14 52547.49 88888.00 2016-09-16 12:06:57.406 260 11805.61 219.14 52547.50 88888.00 2016-09-16 12:06:57.906 260 11805.62 219.14 52547.49 88888.00 2016-09-16 12:06:58.406 260 11805.63 219.11 52547.48 88888.00 2016-09-16 12:06:58.906 260 11805.63 219.11 52547.48 88888.00 2016-09-16 12:06:59.406 260 11805.56 219.15 52547.47 88888.00 2016-09-16 12:06:59.906 260 11805.54 219.13 52547.47 88888.00 2016-09-16 12:07:00.406 260 11805.53 219.10 52547.46 88888.00 2016-09-16 12:07:00.906 260 11805.55 219.10 52547.48 88888.00 2016-09-16 12:07:01.406 260 11805.51 219.09 52547.52 88888.00 2016-09-16 12:07:01.906 260 11805.49 219.09 52547.54 88888.00 2016-09-16 12:07:02.406 260 11805.43 219.07 52547.63 88888.00 2016-09-16 12:07:02.906 260 11805.40 219.11 52547.68 88888.00 2016-09-16 12:07:03.406 260 11805.41 219.11 52547.65 88888.00 2016-09-16 12:07:03.906 260 11805.45 219.11 52547.59 88888.00 2016-09-16 12:07:04.406 260 11805.44 219.15 52547.58 88888.00 2016-09-16 12:07:04.906 260 11805.38 219.15 52547.58 88888.00 2016-09-16 12:07:05.406 260 11805.40 219.19 52547.57 88888.00 2016-09-16 12:07:05.906 260 11805.37 219.21 52547.55 88888.00 2016-09-16 12:07:06.406 260 11805.40 219.17 52547.54 88888.00 2016-09-16 12:07:06.906 260 11805.42 219.19 52547.54 88888.00 2016-09-16 12:07:07.406 260 11805.41 219.23 52547.52 88888.00 2016-09-16 12:07:07.906 260 11805.37 219.24 52547.54 88888.00 2016-09-16 12:07:08.406 260 11805.36 219.23 52547.54 88888.00 2016-09-16 12:07:08.906 260 11805.34 219.25 52547.56 88888.00 2016-09-16 12:07:09.406 260 11805.35 219.25 52547.58 88888.00 2016-09-16 12:07:09.906 260 11805.37 219.27 52547.59 88888.00 2016-09-16 12:07:10.406 260 11805.38 219.31 52547.59 88888.00 2016-09-16 12:07:10.906 260 11805.36 219.29 52547.59 88888.00 2016-09-16 12:07:11.406 260 11805.36 219.26 52547.56 88888.00 2016-09-16 12:07:11.906 260 11805.40 219.32 52547.56 88888.00 2016-09-16 12:07:12.406 260 11805.42 219.35 52547.52 88888.00 2016-09-16 12:07:12.906 260 11805.43 219.36 52547.51 88888.00 2016-09-16 12:07:13.406 260 11805.44 219.38 52547.51 88888.00 2016-09-16 12:07:13.906 260 11805.42 219.38 52547.51 88888.00 2016-09-16 12:07:14.406 260 11805.41 219.36 52547.52 88888.00 2016-09-16 12:07:14.906 260 11805.42 219.40 52547.55 88888.00 2016-09-16 12:07:15.406 260 11805.42 219.36 52547.51 88888.00 2016-09-16 12:07:15.906 260 11805.45 219.36 52547.49 88888.00 2016-09-16 12:07:16.406 260 11805.49 219.34 52547.49 88888.00 2016-09-16 12:07:16.906 260 11805.47 219.35 52547.51 88888.00 2016-09-16 12:07:17.406 260 11805.45 219.34 52547.55 88888.00 2016-09-16 12:07:17.906 260 11805.42 219.33 52547.57 88888.00 2016-09-16 12:07:18.406 260 11805.41 219.31 52547.57 88888.00 2016-09-16 12:07:18.906 260 11805.42 219.29 52547.54 88888.00 2016-09-16 12:07:19.406 260 11805.43 219.29 52547.50 88888.00 2016-09-16 12:07:19.906 260 11805.44 219.31 52547.47 88888.00 2016-09-16 12:07:20.406 260 11805.49 219.33 52547.47 88888.00 2016-09-16 12:07:20.906 260 11805.51 219.30 52547.50 88888.00 2016-09-16 12:07:21.406 260 11805.47 219.24 52547.54 88888.00 2016-09-16 12:07:21.906 260 11805.49 219.25 52547.51 88888.00 2016-09-16 12:07:22.406 260 11805.50 219.26 52547.51 88888.00 2016-09-16 12:07:22.906 260 11805.53 219.27 52547.51 88888.00 2016-09-16 12:07:23.406 260 11805.51 219.26 52547.54 88888.00 2016-09-16 12:07:23.906 260 11805.47 219.27 52547.56 88888.00 2016-09-16 12:07:24.406 260 11805.44 219.30 52547.61 88888.00 2016-09-16 12:07:24.906 260 11805.42 219.34 52547.64 88888.00 2016-09-16 12:07:25.406 260 11805.40 219.35 52547.66 88888.00 2016-09-16 12:07:25.906 260 11805.37 219.40 52547.66 88888.00 2016-09-16 12:07:26.406 260 11805.33 219.41 52547.64 88888.00 2016-09-16 12:07:26.906 260 11805.23 219.41 52547.68 88888.00 2016-09-16 12:07:27.406 260 11805.17 219.44 52547.74 88888.00 2016-09-16 12:07:27.906 260 11805.12 219.44 52547.80 88888.00 2016-09-16 12:07:28.406 260 11805.10 219.43 52547.74 88888.00 2016-09-16 12:07:28.906 260 11805.15 219.46 52547.76 88888.00 2016-09-16 12:07:29.406 260 11805.11 219.48 52547.83 88888.00 2016-09-16 12:07:29.906 260 11805.16 219.44 52547.75 88888.00 2016-09-16 12:07:30.406 260 11805.18 219.42 52547.74 88888.00 2016-09-16 12:07:30.906 260 11805.21 219.40 52547.66 88888.00 2016-09-16 12:07:31.406 260 11805.20 219.39 52547.64 88888.00 2016-09-16 12:07:31.906 260 11805.24 219.43 52547.66 88888.00 2016-09-16 12:07:32.406 260 11805.36 219.36 52547.64 88888.00 2016-09-16 12:07:32.906 260 11805.40 219.34 52547.55 88888.00 2016-09-16 12:07:33.406 260 11805.33 219.38 52547.56 88888.00 2016-09-16 12:07:33.906 260 11805.20 219.39 52547.65 88888.00 2016-09-16 12:07:34.406 260 11805.02 219.41 52547.76 88888.00 2016-09-16 12:07:34.906 260 11804.98 219.46 52547.81 88888.00 2016-09-16 12:07:35.406 260 11805.00 219.46 52547.82 88888.00 2016-09-16 12:07:35.906 260 11805.07 219.51 52547.80 88888.00 2016-09-16 12:07:36.406 260 11805.07 219.54 52547.76 88888.00 2016-09-16 12:07:36.906 260 11805.09 219.51 52547.71 88888.00 2016-09-16 12:07:37.406 260 11805.11 219.46 52547.67 88888.00 2016-09-16 12:07:37.906 260 11805.03 219.49 52547.72 88888.00 2016-09-16 12:07:38.406 260 11805.05 219.49 52547.75 88888.00 2016-09-16 12:07:38.906 260 11805.09 219.46 52547.74 88888.00 2016-09-16 12:07:39.406 260 11805.14 219.44 52547.72 88888.00 2016-09-16 12:07:39.906 260 11805.15 219.46 52547.72 88888.00 2016-09-16 12:07:40.407 260 11805.07 219.48 52547.73 88888.00 2016-09-16 12:07:40.907 260 11805.05 219.46 52547.73 88888.00 2016-09-16 12:07:41.407 260 11805.03 219.44 52547.74 88888.00 2016-09-16 12:07:41.907 260 11805.01 219.49 52547.76 88888.00 2016-09-16 12:07:42.407 260 11805.03 219.52 52547.76 88888.00 2016-09-16 12:07:42.907 260 11805.07 219.49 52547.72 88888.00 2016-09-16 12:07:43.407 260 11805.09 219.48 52547.71 88888.00 2016-09-16 12:07:43.907 260 11805.08 219.51 52547.71 88888.00 2016-09-16 12:07:44.407 260 11805.08 219.51 52547.72 88888.00 2016-09-16 12:07:44.907 260 11805.06 219.48 52547.76 88888.00 2016-09-16 12:07:45.407 260 11805.05 219.48 52547.76 88888.00 2016-09-16 12:07:45.907 260 11805.07 219.43 52547.71 88888.00 2016-09-16 12:07:46.407 260 11805.10 219.43 52547.72 88888.00 2016-09-16 12:07:46.907 260 11805.09 219.45 52547.73 88888.00 2016-09-16 12:07:47.407 260 11805.14 219.45 52547.69 88888.00 2016-09-16 12:07:47.907 260 11805.10 219.46 52547.73 88888.00 2016-09-16 12:07:48.407 260 11805.07 219.50 52547.73 88888.00 2016-09-16 12:07:48.907 260 11805.10 219.50 52547.73 88888.00 2016-09-16 12:07:49.407 260 11805.12 219.50 52547.73 88888.00 2016-09-16 12:07:49.907 260 11805.10 219.46 52547.74 88888.00 2016-09-16 12:07:50.407 260 11805.14 219.41 52547.67 88888.00 2016-09-16 12:07:50.907 260 11805.15 219.43 52547.69 88888.00 2016-09-16 12:07:51.407 260 11805.09 219.45 52547.75 88888.00 2016-09-16 12:07:51.907 260 11804.99 219.49 52547.80 88888.00 2016-09-16 12:07:52.407 260 11805.00 219.45 52547.76 88888.00 2016-09-16 12:07:52.907 260 11805.03 219.44 52547.76 88888.00 2016-09-16 12:07:53.407 260 11805.05 219.52 52547.75 88888.00 2016-09-16 12:07:53.907 260 11805.09 219.52 52547.72 88888.00 2016-09-16 12:07:54.407 260 11805.15 219.55 52547.67 88888.00 2016-09-16 12:07:54.907 260 11805.19 219.54 52547.66 88888.00 2016-09-16 12:07:55.407 260 11805.23 219.54 52547.67 88888.00 2016-09-16 12:07:55.907 260 11805.24 219.55 52547.65 88888.00 2016-09-16 12:07:56.407 260 11805.25 219.55 52547.66 88888.00 2016-09-16 12:07:56.907 260 11805.25 219.54 52547.66 88888.00 2016-09-16 12:07:57.407 260 11805.21 219.53 52547.67 88888.00 2016-09-16 12:07:57.907 260 11805.20 219.54 52547.69 88888.00 2016-09-16 12:07:58.407 260 11805.23 219.54 52547.66 88888.00 2016-09-16 12:07:58.907 260 11805.17 219.55 52547.64 88888.00 2016-09-16 12:07:59.407 260 11805.07 219.58 52547.66 88888.00 2016-09-16 12:07:59.907 260 11805.09 219.58 52547.68 88888.00 2016-09-16 12:08:00.407 260 11805.16 219.59 52547.65 88888.00 2016-09-16 12:08:00.907 260 11805.16 219.60 52547.65 88888.00 2016-09-16 12:08:01.407 260 11805.09 219.56 52547.71 88888.00 2016-09-16 12:08:01.907 260 11805.09 219.56 52547.74 88888.00 2016-09-16 12:08:02.407 260 11805.12 219.56 52547.68 88888.00 2016-09-16 12:08:02.907 260 11805.15 219.59 52547.64 88888.00 2016-09-16 12:08:03.407 260 11805.15 219.55 52547.65 88888.00 2016-09-16 12:08:03.907 260 11805.09 219.59 52547.72 88888.00 2016-09-16 12:08:04.407 260 11805.10 219.56 52547.74 88888.00 2016-09-16 12:08:04.907 260 11805.10 219.61 52547.74 88888.00 2016-09-16 12:08:05.407 260 11805.12 219.60 52547.69 88888.00 2016-09-16 12:08:05.907 260 11805.11 219.58 52547.68 88888.00 2016-09-16 12:08:06.407 260 11805.11 219.58 52547.72 88888.00 2016-09-16 12:08:06.907 260 11805.15 219.55 52547.66 88888.00 2016-09-16 12:08:07.407 260 11805.17 219.55 52547.63 88888.00 2016-09-16 12:08:07.907 260 11805.16 219.51 52547.64 88888.00 2016-09-16 12:08:08.407 260 11805.17 219.53 52547.68 88888.00 2016-09-16 12:08:08.907 260 11805.17 219.53 52547.67 88888.00 2016-09-16 12:08:09.407 260 11805.15 219.56 52547.66 88888.00 2016-09-16 12:08:09.907 260 11805.12 219.55 52547.65 88888.00 2016-09-16 12:08:10.407 260 11805.15 219.53 52547.66 88888.00 2016-09-16 12:08:10.907 260 11805.19 219.50 52547.65 88888.00 2016-09-16 12:08:11.407 260 11805.25 219.44 52547.65 88888.00 2016-09-16 12:08:11.907 260 11805.28 219.39 52547.66 88888.00 2016-09-16 12:08:12.407 260 11805.27 219.45 52547.68 88888.00 2016-09-16 12:08:12.907 260 11805.25 219.49 52547.68 88888.00 2016-09-16 12:08:13.407 260 11805.19 219.48 52547.66 88888.00 2016-09-16 12:08:13.907 260 11805.09 219.51 52547.73 88888.00 2016-09-16 12:08:14.407 260 11805.06 219.52 52547.74 88888.00 2016-09-16 12:08:14.907 260 11805.03 219.45 52547.74 88888.00 2016-09-16 12:08:15.407 260 11805.03 219.46 52547.75 88888.00 2016-09-16 12:08:15.907 260 11805.01 219.51 52547.77 88888.00 2016-09-16 12:08:16.407 260 11804.94 219.54 52547.84 88888.00 2016-09-16 12:08:16.907 260 11804.99 219.54 52547.81 88888.00 2016-09-16 12:08:17.407 260 11805.05 219.52 52547.77 88888.00 2016-09-16 12:08:17.907 260 11805.02 219.45 52547.76 88888.00 2016-09-16 12:08:18.407 260 11805.02 219.50 52547.77 88888.00 2016-09-16 12:08:18.907 260 11805.01 219.49 52547.76 88888.00 2016-09-16 12:08:19.407 260 11805.09 219.49 52547.74 88888.00 2016-09-16 12:08:19.907 260 11805.08 219.50 52547.72 88888.00 2016-09-16 12:08:20.407 260 11805.08 219.53 52547.72 88888.00 2016-09-16 12:08:20.907 260 11805.08 219.56 52547.66 88888.00 2016-09-16 12:08:21.407 260 11805.14 219.54 52547.65 88888.00 2016-09-16 12:08:21.907 260 11805.15 219.52 52547.63 88888.00 2016-09-16 12:08:22.407 260 11805.17 219.50 52547.63 88888.00 2016-09-16 12:08:22.907 260 11805.18 219.54 52547.65 88888.00 2016-09-16 12:08:23.407 260 11805.20 219.56 52547.64 88888.00 2016-09-16 12:08:23.907 260 11805.21 219.59 52547.65 88888.00 2016-09-16 12:08:24.407 260 11805.18 219.60 52547.66 88888.00 2016-09-16 12:08:24.907 260 11805.14 219.60 52547.67 88888.00 2016-09-16 12:08:25.407 260 11805.07 219.60 52547.72 88888.00 2016-09-16 12:08:25.907 260 11805.09 219.63 52547.69 88888.00 2016-09-16 12:08:26.407 260 11805.09 219.65 52547.69 88888.00 2016-09-16 12:08:26.907 260 11805.11 219.65 52547.67 88888.00 2016-09-16 12:08:27.407 260 11805.14 219.65 52547.68 88888.00 2016-09-16 12:08:27.907 260 11805.09 219.71 52547.67 88888.00 2016-09-16 12:08:28.407 260 11805.08 219.73 52547.68 88888.00 2016-09-16 12:08:28.907 260 11805.03 219.75 52547.66 88888.00 2016-09-16 12:08:29.407 260 11805.01 219.79 52547.65 88888.00 2016-09-16 12:08:29.907 260 11804.97 219.80 52547.69 88888.00 2016-09-16 12:08:30.407 260 11804.95 219.77 52547.68 88888.00 2016-09-16 12:08:30.907 260 11804.98 219.75 52547.68 88888.00 2016-09-16 12:08:31.407 260 11804.99 219.79 52547.72 88888.00 2016-09-16 12:08:31.907 260 11804.97 219.79 52547.72 88888.00 2016-09-16 12:08:32.407 260 11804.97 219.79 52547.71 88888.00 2016-09-16 12:08:32.907 260 11804.91 219.78 52547.69 88888.00 2016-09-16 12:08:33.407 260 11804.92 219.79 52547.73 88888.00 2016-09-16 12:08:33.907 260 11804.98 219.81 52547.73 88888.00 2016-09-16 12:08:34.407 260 11805.02 219.82 52547.71 88888.00 2016-09-16 12:08:34.907 260 11804.97 219.82 52547.71 88888.00 2016-09-16 12:08:35.407 260 11804.97 219.80 52547.69 88888.00 2016-09-16 12:08:35.907 260 11804.98 219.80 52547.66 88888.00 2016-09-16 12:08:36.407 260 11805.02 219.81 52547.63 88888.00 2016-09-16 12:08:36.907 260 11805.06 219.78 52547.64 88888.00 2016-09-16 12:08:37.407 260 11805.03 219.77 52547.68 88888.00 2016-09-16 12:08:37.907 260 11805.00 219.82 52547.71 88888.00 2016-09-16 12:08:38.407 260 11804.95 219.80 52547.74 88888.00 2016-09-16 12:08:38.907 260 11804.98 219.78 52547.71 88888.00 2016-09-16 12:08:39.407 260 11805.02 219.78 52547.66 88888.00 2016-09-16 12:08:39.907 260 11805.02 219.79 52547.72 88888.00 2016-09-16 12:08:40.407 260 11805.06 219.80 52547.71 88888.00 2016-09-16 12:08:40.907 260 11805.06 219.81 52547.71 88888.00 2016-09-16 12:08:41.407 260 11805.06 219.78 52547.71 88888.00 2016-09-16 12:08:41.907 260 11805.07 219.78 52547.72 88888.00 2016-09-16 12:08:42.407 260 11805.10 219.74 52547.69 88888.00 2016-09-16 12:08:42.907 260 11805.12 219.71 52547.69 88888.00 2016-09-16 12:08:43.407 260 11805.11 219.69 52547.66 88888.00 2016-09-16 12:08:43.907 260 11805.08 219.70 52547.69 88888.00 2016-09-16 12:08:44.407 260 11805.03 219.69 52547.73 88888.00 2016-09-16 12:08:44.907 260 11805.02 219.68 52547.77 88888.00 2016-09-16 12:08:45.407 260 11805.03 219.67 52547.74 88888.00 2016-09-16 12:08:45.907 260 11805.07 219.65 52547.69 88888.00 2016-09-16 12:08:46.407 260 11805.08 219.63 52547.67 88888.00 2016-09-16 12:08:46.907 260 11805.10 219.63 52547.71 88888.00 2016-09-16 12:08:47.407 260 11805.15 219.61 52547.68 88888.00 2016-09-16 12:08:47.907 260 11805.14 219.62 52547.71 88888.00 2016-09-16 12:08:48.407 260 11805.10 219.61 52547.71 88888.00 2016-09-16 12:08:48.907 260 11805.09 219.61 52547.69 88888.00 2016-09-16 12:08:49.407 260 11805.10 219.63 52547.67 88888.00 2016-09-16 12:08:49.907 260 11805.11 219.60 52547.68 88888.00 2016-09-16 12:08:50.407 260 11805.11 219.61 52547.66 88888.00 2016-09-16 12:08:50.907 260 11805.10 219.62 52547.67 88888.00 2016-09-16 12:08:51.407 260 11805.03 219.65 52547.75 88888.00 2016-09-16 12:08:51.907 260 11805.06 219.62 52547.72 88888.00 2016-09-16 12:08:52.407 260 11805.05 219.63 52547.71 88888.00 2016-09-16 12:08:52.907 260 11805.07 219.59 52547.69 88888.00 2016-09-16 12:08:53.407 260 11804.99 219.60 52547.76 88888.00 2016-09-16 12:08:53.907 260 11804.99 219.61 52547.75 88888.00 2016-09-16 12:08:54.407 260 11804.98 219.61 52547.77 88888.00 2016-09-16 12:08:54.907 260 11805.02 219.58 52547.78 88888.00 2016-09-16 12:08:55.407 260 11805.09 219.53 52547.76 88888.00 2016-09-16 12:08:55.907 260 11805.07 219.51 52547.73 88888.00 2016-09-16 12:08:56.407 260 11805.06 219.51 52547.74 88888.00 2016-09-16 12:08:56.907 260 11805.06 219.51 52547.78 88888.00 2016-09-16 12:08:57.407 260 11805.05 219.54 52547.76 88888.00 2016-09-16 12:08:57.907 260 11805.06 219.53 52547.69 88888.00 2016-09-16 12:08:58.407 260 11805.08 219.51 52547.69 88888.00 2016-09-16 12:08:58.907 260 11805.02 219.51 52547.75 88888.00 2016-09-16 12:08:59.407 260 11805.01 219.52 52547.74 88888.00 2016-09-16 12:08:59.907 260 11805.08 219.49 52547.69 88888.00 2016-09-16 12:09:00.407 260 11805.11 219.49 52547.68 88888.00 2016-09-16 12:09:00.907 260 11805.07 219.48 52547.74 88888.00 2016-09-16 12:09:01.407 260 11805.08 219.45 52547.69 88888.00 2016-09-16 12:09:01.907 260 11805.10 219.45 52547.68 88888.00 2016-09-16 12:09:02.407 260 11805.10 219.46 52547.65 88888.00 2016-09-16 12:09:02.907 260 11805.11 219.46 52547.67 88888.00 2016-09-16 12:09:03.407 260 11805.09 219.44 52547.67 88888.00 2016-09-16 12:09:03.907 260 11805.06 219.45 52547.67 88888.00 2016-09-16 12:09:04.407 260 11805.08 219.45 52547.67 88888.00 2016-09-16 12:09:04.907 260 11805.10 219.48 52547.73 88888.00 2016-09-16 12:09:05.407 260 11805.08 219.45 52547.73 88888.00 2016-09-16 12:09:05.907 260 11805.03 219.48 52547.75 88888.00 2016-09-16 12:09:06.407 260 11804.97 219.54 52547.81 88888.00 2016-09-16 12:09:06.907 260 11805.00 219.55 52547.82 88888.00 2016-09-16 12:09:07.407 260 11805.08 219.51 52547.77 88888.00 2016-09-16 12:09:07.907 260 11805.10 219.50 52547.74 88888.00 2016-09-16 12:09:08.407 260 11805.10 219.48 52547.75 88888.00 2016-09-16 12:09:08.907 260 11805.11 219.45 52547.78 88888.00 2016-09-16 12:09:09.407 260 11805.06 219.45 52547.80 88888.00 2016-09-16 12:09:09.907 260 11805.02 219.49 52547.81 88888.00 2016-09-16 12:09:10.407 260 11804.93 219.52 52547.85 88888.00 2016-09-16 12:09:10.907 260 11804.95 219.54 52547.89 88888.00 2016-09-16 12:09:11.407 260 11804.93 219.48 52547.85 88888.00 2016-09-16 12:09:11.907 260 11804.92 219.48 52547.80 88888.00 2016-09-16 12:09:12.407 260 11804.97 219.48 52547.81 88888.00 2016-09-16 12:09:12.907 260 11805.00 219.45 52547.78 88888.00 2016-09-16 12:09:13.407 260 11805.01 219.45 52547.77 88888.00 2016-09-16 12:09:13.907 260 11805.00 219.48 52547.73 88888.00 2016-09-16 12:09:14.407 260 11804.99 219.51 52547.75 88888.00 2016-09-16 12:09:14.907 260 11804.99 219.48 52547.75 88888.00 2016-09-16 12:09:15.407 260 11804.97 219.52 52547.74 88888.00 2016-09-16 12:09:15.907 260 11804.93 219.52 52547.73 88888.00 2016-09-16 12:09:16.407 260 11804.93 219.50 52547.76 88888.00 2016-09-16 12:09:16.907 260 11804.94 219.51 52547.76 88888.00 2016-09-16 12:09:17.407 260 11804.95 219.52 52547.78 88888.00 2016-09-16 12:09:17.907 260 11804.76 219.58 52547.89 88888.00 2016-09-16 12:09:18.407 260 11804.68 219.63 52547.96 88888.00 2016-09-16 12:09:18.907 260 11804.72 219.64 52548.00 88888.00 2016-09-16 12:09:19.407 260 11804.72 219.68 52548.02 88888.00 2016-09-16 12:09:19.907 260 11804.76 219.67 52548.01 88888.00 2016-09-16 12:09:20.407 260 11804.75 219.62 52547.96 88888.00 2016-09-16 12:09:20.907 260 11804.71 219.67 52547.94 88888.00 2016-09-16 12:09:21.407 260 11804.77 219.65 52547.87 88888.00 2016-09-16 12:09:21.907 260 11804.80 219.64 52547.84 88888.00 2016-09-16 12:09:22.407 260 11804.77 219.67 52547.86 88888.00 2016-09-16 12:09:22.907 260 11804.76 219.67 52547.89 88888.00 2016-09-16 12:09:23.407 260 11804.75 219.63 52547.90 88888.00 2016-09-16 12:09:23.907 260 11804.83 219.61 52547.82 88888.00 2016-09-16 12:09:24.407 260 11804.86 219.60 52547.77 88888.00 2016-09-16 12:09:24.907 260 11804.89 219.59 52547.82 88888.00 2016-09-16 12:09:25.407 260 11804.84 219.61 52547.84 88888.00 2016-09-16 12:09:25.907 260 11804.83 219.64 52547.83 88888.00 2016-09-16 12:09:26.407 260 11804.81 219.65 52547.85 88888.00 2016-09-16 12:09:26.907 260 11804.82 219.61 52547.89 88888.00 2016-09-16 12:09:27.407 260 11804.73 219.59 52547.93 88888.00 2016-09-16 12:09:27.907 260 11804.72 219.55 52547.93 88888.00 2016-09-16 12:09:28.407 260 11804.80 219.56 52547.89 88888.00 2016-09-16 12:09:28.907 260 11804.76 219.59 52547.91 88888.00 2016-09-16 12:09:29.407 260 11804.77 219.55 52547.87 88888.00 2016-09-16 12:09:29.907 260 11804.86 219.52 52547.81 88888.00 2016-09-16 12:09:30.407 260 11804.89 219.51 52547.83 88888.00 2016-09-16 12:09:30.907 260 11804.90 219.51 52547.81 88888.00 2016-09-16 12:09:31.407 260 11804.90 219.50 52547.82 88888.00 2016-09-16 12:09:31.907 260 11804.88 219.50 52547.84 88888.00 2016-09-16 12:09:32.407 260 11804.83 219.49 52547.89 88888.00 2016-09-16 12:09:32.907 260 11804.86 219.48 52547.85 88888.00 2016-09-16 12:09:33.407 260 11804.86 219.46 52547.86 88888.00 2016-09-16 12:09:33.907 260 11804.83 219.51 52547.84 88888.00 2016-09-16 12:09:34.407 260 11804.83 219.50 52547.80 88888.00 2016-09-16 12:09:34.907 260 11804.89 219.44 52547.72 88888.00 2016-09-16 12:09:35.407 260 11804.93 219.43 52547.69 88888.00 2016-09-16 12:09:35.907 260 11804.91 219.41 52547.69 88888.00 2016-09-16 12:09:36.407 260 11804.84 219.44 52547.75 88888.00 2016-09-16 12:09:36.907 260 11804.77 219.42 52547.75 88888.00 2016-09-16 12:09:37.407 260 11804.79 219.39 52547.76 88888.00 2016-09-16 12:09:37.907 260 11804.88 219.33 52547.77 88888.00 2016-09-16 12:09:38.407 260 11804.89 219.33 52547.78 88888.00 2016-09-16 12:09:38.907 260 11804.89 219.38 52547.78 88888.00 2016-09-16 12:09:39.407 260 11804.86 219.39 52547.84 88888.00 2016-09-16 12:09:39.907 260 11804.81 219.41 52547.82 88888.00 2016-09-16 12:09:40.407 260 11804.77 219.43 52547.81 88888.00 2016-09-16 12:09:40.907 260 11804.80 219.41 52547.78 88888.00 2016-09-16 12:09:41.407 260 11804.85 219.44 52547.80 88888.00 2016-09-16 12:09:41.907 260 11804.88 219.45 52547.80 88888.00 2016-09-16 12:09:42.407 260 11804.86 219.44 52547.81 88888.00 2016-09-16 12:09:42.907 260 11804.82 219.46 52547.76 88888.00 2016-09-16 12:09:43.407 260 11804.86 219.43 52547.74 88888.00 2016-09-16 12:09:43.907 260 11804.89 219.41 52547.75 88888.00 2016-09-16 12:09:44.407 260 11804.84 219.42 52547.81 88888.00 2016-09-16 12:09:44.907 260 11804.70 219.50 52547.93 88888.00 2016-09-16 12:09:45.407 260 11804.58 219.53 52547.96 88888.00 2016-09-16 12:09:45.907 260 11804.58 219.53 52547.95 88888.00 2016-09-16 12:09:46.407 260 11804.60 219.51 52547.93 88888.00 2016-09-16 12:09:46.907 260 11804.60 219.51 52547.93 88888.00 2016-09-16 12:09:47.407 260 11804.60 219.55 52547.96 88888.00 2016-09-16 12:09:47.907 260 11804.60 219.56 52547.95 88888.00 2016-09-16 12:09:48.407 260 11804.63 219.59 52547.95 88888.00 2016-09-16 12:09:48.907 260 11804.70 219.59 52547.92 88888.00 2016-09-16 12:09:49.407 260 11804.77 219.55 52547.91 88888.00 2016-09-16 12:09:49.907 260 11804.73 219.58 52547.94 88888.00 2016-09-16 12:09:50.407 260 11804.68 219.59 52548.00 88888.00 2016-09-16 12:09:50.907 260 11804.63 219.64 52548.03 88888.00 2016-09-16 12:09:51.407 260 11804.53 219.69 52548.09 88888.00 2016-09-16 12:09:51.907 260 11804.38 219.73 52548.13 88888.00 2016-09-16 12:09:52.407 260 11804.33 219.72 52548.11 88888.00 2016-09-16 12:09:52.907 260 11804.40 219.74 52548.13 88888.00 2016-09-16 12:09:53.407 260 11804.39 219.77 52548.13 88888.00 2016-09-16 12:09:53.907 260 11804.38 219.79 52548.14 88888.00 2016-09-16 12:09:54.407 260 11804.36 219.78 52548.14 88888.00 2016-09-16 12:09:54.907 260 11804.32 219.72 52548.16 88888.00 2016-09-16 12:09:55.407 260 11804.27 219.72 52548.14 88888.00 2016-09-16 12:09:55.907 260 11804.29 219.71 52548.09 88888.00 2016-09-16 12:09:56.407 260 11804.35 219.70 52548.05 88888.00 2016-09-16 12:09:56.907 260 11804.40 219.74 52548.08 88888.00 2016-09-16 12:09:57.407 260 11804.40 219.75 52548.10 88888.00 2016-09-16 12:09:57.907 260 11804.35 219.78 52548.13 88888.00 2016-09-16 12:09:58.407 260 11804.30 219.79 52548.17 88888.00 2016-09-16 12:09:58.907 260 11804.30 219.77 52548.13 88888.00 2016-09-16 12:09:59.407 260 11804.30 219.74 52548.08 88888.00 2016-09-16 12:09:59.907 260 11804.29 219.77 52548.08 88888.00 2016-09-16 12:10:00.407 260 11804.22 219.81 52548.14 88888.00 2016-09-16 12:10:00.907 260 11804.13 219.85 52548.20 88888.00 2016-09-16 12:10:01.407 260 11804.06 219.90 52548.21 88888.00 2016-09-16 12:10:01.907 260 11804.09 219.92 52548.17 88888.00 2016-09-16 12:10:02.407 260 11804.11 219.92 52548.16 88888.00 2016-09-16 12:10:02.907 260 11804.09 219.94 52548.16 88888.00 2016-09-16 12:10:03.407 260 11804.06 219.94 52548.19 88888.00 2016-09-16 12:10:03.907 260 11804.04 219.97 52548.20 88888.00 2016-09-16 12:10:04.407 260 11803.97 220.01 52548.17 88888.00 2016-09-16 12:10:04.907 260 11803.92 220.03 52548.19 88888.00 2016-09-16 12:10:05.407 260 11803.89 220.00 52548.20 88888.00 2016-09-16 12:10:05.907 260 11803.95 219.99 52548.16 88888.00 2016-09-16 12:10:06.407 260 11803.93 219.98 52548.19 88888.00 2016-09-16 12:10:06.907 260 11803.91 220.00 52548.26 88888.00 2016-09-16 12:10:07.407 260 11803.80 220.04 52548.28 88888.00 2016-09-16 12:10:07.907 260 11803.74 220.08 52548.33 88888.00 2016-09-16 12:10:08.407 260 11803.70 220.09 52548.33 88888.00 2016-09-16 12:10:08.907 260 11803.66 220.14 52548.35 88888.00 2016-09-16 12:10:09.407 260 11803.61 220.20 52548.35 88888.00 2016-09-16 12:10:09.907 260 11803.58 220.24 52548.39 88888.00 2016-09-16 12:10:10.407 260 11803.47 220.30 52548.54 88888.00 2016-09-16 12:10:10.907 260 11803.44 220.27 52548.51 88888.00 2016-09-16 12:10:11.407 260 11803.43 220.30 52548.46 88888.00 2016-09-16 12:10:11.907 260 11803.44 220.35 52548.44 88888.00 2016-09-16 12:10:12.407 260 11803.49 220.36 52548.43 88888.00 2016-09-16 12:10:12.907 260 11803.56 220.36 52548.34 88888.00 2016-09-16 12:10:13.407 260 11803.63 220.35 52548.22 88888.00 2016-09-16 12:10:13.907 260 11803.63 220.36 52548.19 88888.00 2016-09-16 12:10:14.407 260 11803.59 220.35 52548.27 88888.00 2016-09-16 12:10:14.907 260 11803.56 220.36 52548.29 88888.00 2016-09-16 12:10:15.407 260 11803.52 220.45 52548.28 88888.00 2016-09-16 12:10:15.907 260 11803.45 220.51 52548.31 88888.00 2016-09-16 12:10:16.407 260 11803.45 220.51 52548.30 88888.00 2016-09-16 12:10:16.907 260 11803.45 220.51 52548.30 88888.00 2016-09-16 12:10:17.407 260 11803.43 220.50 52548.30 88888.00 2016-09-16 12:10:17.907 260 11803.40 220.53 52548.36 88888.00 2016-09-16 12:10:18.407 260 11803.42 220.57 52548.33 88888.00 2016-09-16 12:10:18.907 260 11803.40 220.58 52548.29 88888.00 2016-09-16 12:10:19.407 260 11803.43 220.59 52548.33 88888.00 2016-09-16 12:10:19.907 260 11803.50 220.57 52548.29 88888.00 2016-09-16 12:10:20.408 260 11803.50 220.57 52548.26 88888.00 2016-09-16 12:10:20.908 260 11803.53 220.57 52548.20 88888.00 2016-09-16 12:10:21.408 260 11803.54 220.58 52548.17 88888.00 2016-09-16 12:10:21.908 260 11803.56 220.59 52548.14 88888.00 2016-09-16 12:10:22.408 260 11803.57 220.59 52548.16 88888.00 2016-09-16 12:10:22.908 260 11803.54 220.61 52548.11 88888.00 2016-09-16 12:10:23.408 260 11803.53 220.65 52548.11 88888.00 2016-09-16 12:10:23.908 260 11803.56 220.65 52548.12 88888.00 2016-09-16 12:10:24.408 260 11803.53 220.68 52548.14 88888.00 2016-09-16 12:10:24.908 260 11803.51 220.69 52548.14 88888.00 2016-09-16 12:10:25.408 260 11803.44 220.69 52548.16 88888.00 2016-09-16 12:10:25.908 260 11803.43 220.71 52548.13 88888.00 2016-09-16 12:10:26.408 260 11803.48 220.74 52548.16 88888.00 2016-09-16 12:10:26.908 260 11803.54 220.75 52548.11 88888.00 2016-09-16 12:10:27.408 260 11803.63 220.75 52548.05 88888.00 2016-09-16 12:10:27.908 260 11803.70 220.76 52548.02 88888.00 2016-09-16 12:10:28.408 260 11803.69 220.72 52548.01 88888.00 2016-09-16 12:10:28.908 260 11803.76 220.69 52547.98 88888.00 2016-09-16 12:10:29.408 260 11803.76 220.72 52547.94 88888.00 2016-09-16 12:10:29.908 260 11803.75 220.71 52547.93 88888.00 2016-09-16 12:10:30.408 260 11803.77 220.74 52547.93 88888.00 2016-09-16 12:10:30.908 260 11803.85 220.75 52547.93 88888.00 2016-09-16 12:10:31.408 260 11803.89 220.78 52547.93 88888.00 2016-09-16 12:10:31.908 260 11803.91 220.72 52547.90 88888.00 2016-09-16 12:10:32.408 260 11803.93 220.69 52547.86 88888.00 2016-09-16 12:10:32.908 260 11803.91 220.68 52547.89 88888.00 2016-09-16 12:10:33.408 260 11803.89 220.71 52547.86 88888.00 2016-09-16 12:10:33.908 260 11803.95 220.70 52547.83 88888.00 2016-09-16 12:10:34.408 260 11803.97 220.72 52547.85 88888.00 2016-09-16 12:10:34.908 260 11804.00 220.74 52547.84 88888.00 2016-09-16 12:10:35.408 260 11804.07 220.75 52547.83 88888.00 2016-09-16 12:10:35.908 260 11804.10 220.78 52547.80 88888.00 2016-09-16 12:10:36.408 260 11804.15 220.80 52547.81 88888.00 2016-09-16 12:10:36.908 260 11804.22 220.77 52547.82 88888.00 2016-09-16 12:10:37.408 260 11804.27 220.74 52547.81 88888.00 2016-09-16 12:10:37.908 260 11804.24 220.74 52547.78 88888.00 2016-09-16 12:10:38.408 260 11804.26 220.69 52547.80 88888.00 2016-09-16 12:10:38.908 260 11804.27 220.66 52547.84 88888.00 2016-09-16 12:10:39.408 260 11804.16 220.71 52547.91 88888.00 2016-09-16 12:10:39.908 260 11804.21 220.69 52547.86 88888.00 2016-09-16 12:10:40.408 260 11804.19 220.64 52547.92 88888.00 2016-09-16 12:10:40.908 260 11804.10 220.66 52547.99 88888.00 2016-09-16 12:10:41.408 260 11804.14 220.66 52547.94 88888.00 2016-09-16 12:10:41.908 260 11804.06 220.70 52547.99 88888.00 2016-09-16 12:10:42.408 260 11804.03 220.72 52548.02 88888.00 2016-09-16 12:10:42.908 260 11804.14 220.71 52547.95 88888.00 2016-09-16 12:10:43.408 260 11804.19 220.71 52547.90 88888.00 2016-09-16 12:10:43.908 260 11804.18 220.74 52547.93 88888.00 2016-09-16 12:10:44.408 260 11804.14 220.74 52547.93 88888.00 2016-09-16 12:10:44.908 260 11804.12 220.77 52547.96 88888.00 2016-09-16 12:10:45.408 260 11804.11 220.77 52548.02 88888.00 2016-09-16 12:10:45.908 260 11803.97 220.82 52548.11 88888.00 2016-09-16 12:10:46.408 260 11804.03 220.79 52548.08 88888.00 2016-09-16 12:10:46.908 260 11804.20 220.76 52547.93 88888.00 2016-09-16 12:10:47.408 260 11804.30 220.78 52547.89 88888.00 2016-09-16 12:10:47.908 260 11804.32 220.76 52547.94 88888.00 2016-09-16 12:10:48.408 260 11804.35 220.71 52547.93 88888.00 2016-09-16 12:10:48.908 260 11804.41 220.75 52547.87 88888.00 2016-09-16 12:10:49.408 260 11804.42 220.71 52547.86 88888.00 2016-09-16 12:10:49.908 260 11804.47 220.72 52547.84 88888.00 2016-09-16 12:10:50.408 260 11804.53 220.75 52547.86 88888.00 2016-09-16 12:10:50.908 260 11804.51 220.72 52547.92 88888.00 2016-09-16 12:10:51.408 260 11804.51 220.70 52547.94 88888.00 2016-09-16 12:10:51.908 260 11804.54 220.77 52547.93 88888.00 2016-09-16 12:10:52.408 260 11804.49 220.75 52547.96 88888.00 2016-09-16 12:10:52.908 260 11804.44 220.70 52547.95 88888.00 2016-09-16 12:10:53.408 260 11804.45 220.67 52547.96 88888.00 2016-09-16 12:10:53.908 260 11804.48 220.71 52548.01 88888.00 2016-09-16 12:10:54.408 260 11804.51 220.68 52547.98 88888.00 2016-09-16 12:10:54.908 260 11804.53 220.69 52547.96 88888.00 2016-09-16 12:10:55.408 260 11804.57 220.67 52547.92 88888.00 2016-09-16 12:10:55.908 260 11804.63 220.66 52547.87 88888.00 2016-09-16 12:10:56.408 260 11804.68 220.66 52547.89 88888.00 2016-09-16 12:10:56.908 260 11804.72 220.64 52547.87 88888.00 2016-09-16 12:10:57.408 260 11804.72 220.64 52547.90 88888.00 2016-09-16 12:10:57.908 260 11804.70 220.64 52547.94 88888.00 2016-09-16 12:10:58.408 260 11804.73 220.62 52547.95 88888.00 2016-09-16 12:10:58.908 260 11804.75 220.62 52547.96 88888.00 2016-09-16 12:10:59.408 260 11804.75 220.60 52547.95 88888.00 2016-09-16 12:10:59.908 260 11804.70 220.55 52547.98 88888.00 2016-09-16 12:11:00.408 260 11804.65 220.60 52548.00 88888.00 2016-09-16 12:11:00.908 260 11804.70 220.53 52548.00 88888.00 2016-09-16 12:11:01.408 260 11804.72 220.53 52548.00 88888.00 2016-09-16 12:11:01.908 260 11804.70 220.55 52547.94 88888.00 2016-09-16 12:11:02.408 260 11804.75 220.51 52547.92 88888.00 2016-09-16 12:11:02.908 260 11804.84 220.47 52547.90 88888.00 2016-09-16 12:11:03.408 260 11804.93 220.41 52547.86 88888.00 2016-09-16 12:11:03.908 260 11804.83 220.45 52547.95 88888.00 2016-09-16 12:11:04.408 260 11804.83 220.41 52547.98 88888.00 2016-09-16 12:11:04.908 260 11804.85 220.40 52547.93 88888.00 2016-09-16 12:11:05.408 260 11804.90 220.33 52547.89 88888.00 2016-09-16 12:11:05.908 260 11804.89 220.28 52547.85 88888.00 2016-09-16 12:11:06.408 260 11804.86 220.27 52547.92 88888.00 2016-09-16 12:11:06.908 260 11804.82 220.27 52547.96 88888.00 2016-09-16 12:11:07.408 260 11804.75 220.29 52547.99 88888.00 2016-09-16 12:11:07.908 260 11804.73 220.27 52547.99 88888.00 2016-09-16 12:11:08.408 260 11804.72 220.26 52547.95 88888.00 2016-09-16 12:11:08.908 260 11804.68 220.28 52548.01 88888.00 2016-09-16 12:11:09.408 260 11804.73 220.26 52547.94 88888.00 2016-09-16 12:11:09.908 260 11804.77 220.18 52547.87 88888.00 2016-09-16 12:11:10.408 260 11804.79 220.19 52547.86 88888.00 2016-09-16 12:11:10.908 260 11804.81 220.21 52547.91 88888.00 2016-09-16 12:11:11.408 260 11804.83 220.23 52547.94 88888.00 2016-09-16 12:11:11.908 260 11804.83 220.23 52547.92 88888.00 2016-09-16 12:11:12.408 260 11804.83 220.20 52547.92 88888.00 2016-09-16 12:11:12.908 260 11804.85 220.20 52547.93 88888.00 2016-09-16 12:11:13.408 260 11804.81 220.24 52547.95 88888.00 2016-09-16 12:11:13.908 260 11804.64 220.24 52548.02 88888.00 2016-09-16 12:11:14.408 260 11804.71 220.19 52547.98 88888.00 2016-09-16 12:11:14.908 260 11804.76 220.18 52548.00 88888.00 2016-09-16 12:11:15.408 260 11804.71 220.17 52548.07 88888.00 2016-09-16 12:11:15.908 260 11804.64 220.18 52548.08 88888.00 2016-09-16 12:11:16.408 260 11804.68 220.24 52548.05 88888.00 2016-09-16 12:11:16.908 260 11804.64 220.27 52548.08 88888.00 2016-09-16 12:11:17.408 260 11804.60 220.24 52548.10 88888.00 2016-09-16 12:11:17.908 260 11804.60 220.20 52548.12 88888.00 2016-09-16 12:11:18.408 260 11804.59 220.16 52548.17 88888.00 2016-09-16 12:11:18.908 260 11804.59 220.13 52548.18 88888.00 2016-09-16 12:11:19.408 260 11804.57 220.16 52548.17 88888.00 2016-09-16 12:11:19.908 260 11804.53 220.20 52548.17 88888.00 2016-09-16 12:11:20.408 260 11804.55 220.24 52548.18 88888.00 2016-09-16 12:11:20.908 260 11804.53 220.27 52548.16 88888.00 2016-09-16 12:11:21.408 260 11804.50 220.22 52548.17 88888.00 2016-09-16 12:11:21.908 260 11804.47 220.17 52548.19 88888.00 2016-09-16 12:11:22.408 260 11804.42 220.16 52548.18 88888.00 2016-09-16 12:11:22.908 260 11804.41 220.19 52548.18 88888.00 2016-09-16 12:11:23.408 260 11804.42 220.18 52548.20 88888.00 2016-09-16 12:11:23.908 260 11804.44 220.16 52548.18 88888.00 2016-09-16 12:11:24.408 260 11804.45 220.18 52548.13 88888.00 2016-09-16 12:11:24.908 260 11804.44 220.16 52548.17 88888.00 2016-09-16 12:11:25.408 260 11804.44 220.13 52548.19 88888.00 2016-09-16 12:11:25.908 260 11804.40 220.14 52548.20 88888.00 2016-09-16 12:11:26.408 260 11804.35 220.17 52548.24 88888.00 2016-09-16 12:11:26.908 260 11804.28 220.21 52548.30 88888.00 2016-09-16 12:11:27.408 260 11804.20 220.26 52548.36 88888.00 2016-09-16 12:11:27.908 260 11804.15 220.23 52548.38 88888.00 2016-09-16 12:11:28.408 260 11804.23 220.19 52548.33 88888.00 2016-09-16 12:11:28.908 260 11804.26 220.18 52548.28 88888.00 2016-09-16 12:11:29.408 260 11804.24 220.14 52548.24 88888.00 2016-09-16 12:11:29.908 260 11804.20 220.11 52548.26 88888.00 2016-09-16 12:11:30.408 260 11804.20 220.17 52548.28 88888.00 2016-09-16 12:11:30.908 260 11804.19 220.18 52548.29 88888.00 2016-09-16 12:11:31.408 260 11804.24 220.10 52548.22 88888.00 2016-09-16 12:11:31.908 260 11804.23 220.09 52548.20 88888.00 2016-09-16 12:11:32.408 260 11804.24 220.17 52548.22 88888.00 2016-09-16 12:11:32.908 260 11804.14 220.19 52548.25 88888.00 2016-09-16 12:11:33.408 260 11804.06 220.14 52548.26 88888.00 2016-09-16 12:11:33.908 260 11804.05 220.14 52548.21 88888.00 2016-09-16 12:11:34.408 260 11804.05 220.20 52548.24 88888.00 2016-09-16 12:11:34.908 260 11804.12 220.21 52548.20 88888.00 2016-09-16 12:11:35.408 260 11804.13 220.24 52548.16 88888.00 2016-09-16 12:11:35.908 260 11804.14 220.27 52548.12 88888.00 2016-09-16 12:11:36.408 260 11804.12 220.23 52548.11 88888.00 2016-09-16 12:11:36.908 260 11804.10 220.18 52548.11 88888.00 2016-09-16 12:11:37.408 260 11804.09 220.19 52548.14 88888.00 2016-09-16 12:11:37.908 260 11804.03 220.22 52548.21 88888.00 2016-09-16 12:11:38.408 260 11804.07 220.20 52548.20 88888.00 2016-09-16 12:11:38.908 260 11804.06 220.20 52548.18 88888.00 2016-09-16 12:11:39.408 260 11804.04 220.22 52548.18 88888.00 2016-09-16 12:11:39.908 260 11804.03 220.27 52548.19 88888.00 2016-09-16 12:11:40.408 260 11803.91 220.31 52548.26 88888.00 2016-09-16 12:11:40.908 260 11803.88 220.35 52548.25 88888.00 2016-09-16 12:11:41.408 260 11803.86 220.32 52548.25 88888.00 2016-09-16 12:11:41.908 260 11803.86 220.31 52548.25 88888.00 2016-09-16 12:11:42.408 260 11803.95 220.32 52548.16 88888.00 2016-09-16 12:11:42.908 260 11803.98 220.29 52548.11 88888.00 2016-09-16 12:11:43.408 260 11803.98 220.29 52548.11 88888.00 2016-09-16 12:11:43.908 260 11803.92 220.35 52548.14 88888.00 2016-09-16 12:11:44.408 260 11803.88 220.35 52548.17 88888.00 2016-09-16 12:11:44.908 260 11803.87 220.33 52548.17 88888.00 2016-09-16 12:11:45.408 260 11803.93 220.32 52548.10 88888.00 2016-09-16 12:11:45.908 260 11803.97 220.30 52548.04 88888.00 2016-09-16 12:11:46.408 260 11803.95 220.32 52548.07 88888.00 2016-09-16 12:11:46.908 260 11803.89 220.33 52548.11 88888.00 2016-09-16 12:11:47.408 260 11803.84 220.31 52548.13 88888.00 2016-09-16 12:11:47.908 260 11803.85 220.35 52548.11 88888.00 2016-09-16 12:11:48.408 260 11803.83 220.37 52548.08 88888.00 2016-09-16 12:11:48.908 260 11803.79 220.36 52548.05 88888.00 2016-09-16 12:11:49.408 260 11803.81 220.37 52548.03 88888.00 2016-09-16 12:11:49.908 260 11803.78 220.43 52548.08 88888.00 2016-09-16 12:11:50.408 260 11803.70 220.48 52548.05 88888.00 2016-09-16 12:11:50.908 260 11803.67 220.49 52548.08 88888.00 2016-09-16 12:11:51.408 260 11803.58 220.55 52548.12 88888.00 2016-09-16 12:11:51.908 260 11803.32 220.61 52548.29 88888.00 2016-09-16 12:11:52.408 260 11803.26 220.60 52548.36 88888.00 2016-09-16 12:11:52.908 260 11803.27 220.58 52548.36 88888.00 2016-09-16 12:11:53.408 260 11803.30 220.64 52548.34 88888.00 2016-09-16 12:11:53.908 260 11803.39 220.62 52548.27 88888.00 2016-09-16 12:11:54.408 260 11803.40 220.61 52548.25 88888.00 2016-09-16 12:11:54.908 260 11803.40 220.62 52548.24 88888.00 2016-09-16 12:11:55.408 260 11803.40 220.64 52548.20 88888.00 2016-09-16 12:11:55.908 260 11803.44 220.65 52548.18 88888.00 2016-09-16 12:11:56.408 260 11803.48 220.60 52548.12 88888.00 2016-09-16 12:11:56.908 260 11803.51 220.55 52548.08 88888.00 2016-09-16 12:11:57.408 260 11803.56 220.57 52548.07 88888.00 2016-09-16 12:11:57.908 260 11803.60 220.66 52548.02 88888.00 2016-09-16 12:11:58.408 260 11803.59 220.71 52548.01 88888.00 2016-09-16 12:11:58.908 260 11803.60 220.66 52548.04 88888.00 2016-09-16 12:11:59.408 260 11803.60 220.66 52548.02 88888.00 2016-09-16 12:11:59.908 260 11803.65 220.66 52548.00 88888.00 2016-09-16 12:12:00.408 260 11803.69 220.69 52548.02 88888.00 2016-09-16 12:12:00.908 260 11803.71 220.66 52548.04 88888.00 2016-09-16 12:12:01.408 260 11803.71 220.62 52548.01 88888.00 2016-09-16 12:12:01.908 260 11803.67 220.68 52548.00 88888.00 2016-09-16 12:12:02.408 260 11803.62 220.68 52548.08 88888.00 2016-09-16 12:12:02.908 260 11803.54 220.71 52548.11 88888.00 2016-09-16 12:12:03.408 260 11803.56 220.72 52548.10 88888.00 2016-09-16 12:12:03.908 260 11803.77 220.66 52547.94 88888.00 2016-09-16 12:12:04.408 260 11803.96 220.60 52547.82 88888.00 2016-09-16 12:12:04.908 260 11803.98 220.59 52547.75 88888.00 2016-09-16 12:12:05.408 260 11803.96 220.60 52547.80 88888.00 2016-09-16 12:12:05.908 260 11803.89 220.60 52547.80 88888.00 2016-09-16 12:12:06.408 260 11803.88 220.62 52547.80 88888.00 2016-09-16 12:12:06.908 260 11803.91 220.64 52547.76 88888.00 2016-09-16 12:12:07.408 260 11803.93 220.68 52547.78 88888.00 2016-09-16 12:12:07.908 260 11803.92 220.69 52547.78 88888.00 2016-09-16 12:12:08.408 260 11803.95 220.67 52547.74 88888.00 2016-09-16 12:12:08.908 260 11803.96 220.66 52547.74 88888.00 2016-09-16 12:12:09.408 260 11803.95 220.67 52547.76 88888.00 2016-09-16 12:12:09.908 260 11803.93 220.68 52547.81 88888.00 2016-09-16 12:12:10.408 260 11803.93 220.66 52547.80 88888.00 2016-09-16 12:12:10.908 260 11804.00 220.61 52547.75 88888.00 2016-09-16 12:12:11.408 260 11804.05 220.56 52547.74 88888.00 2016-09-16 12:12:11.908 260 11804.07 220.58 52547.81 88888.00 2016-09-16 12:12:12.408 260 11804.02 220.62 52547.83 88888.00 2016-09-16 12:12:12.908 260 11804.03 220.65 52547.83 88888.00 2016-09-16 12:12:13.408 260 11804.01 220.59 52547.84 88888.00 2016-09-16 12:12:13.908 260 11803.91 220.56 52547.87 88888.00 2016-09-16 12:12:14.408 260 11803.86 220.53 52547.90 88888.00 2016-09-16 12:12:14.908 260 11803.85 220.50 52547.93 88888.00 2016-09-16 12:12:15.408 260 11803.85 220.51 52547.93 88888.00 2016-09-16 12:12:15.908 260 11803.94 220.51 52547.86 88888.00 2016-09-16 12:12:16.408 260 11803.95 220.47 52547.85 88888.00 2016-09-16 12:12:16.908 260 11803.96 220.48 52547.85 88888.00 2016-09-16 12:12:17.408 260 11803.94 220.51 52547.83 88888.00 2016-09-16 12:12:17.908 260 11803.91 220.53 52547.85 88888.00 2016-09-16 12:12:18.408 260 11803.89 220.57 52547.87 88888.00 2016-09-16 12:12:18.908 260 11803.92 220.52 52547.87 88888.00 2016-09-16 12:12:19.408 260 11804.03 220.52 52547.81 88888.00 2016-09-16 12:12:19.908 260 11804.09 220.52 52547.76 88888.00 2016-09-16 12:12:20.408 260 11804.04 220.57 52547.83 88888.00 2016-09-16 12:12:20.908 260 11803.95 220.59 52547.87 88888.00 2016-09-16 12:12:21.408 260 11803.85 220.60 52547.92 88888.00 2016-09-16 12:12:21.908 260 11803.68 220.62 52548.03 88888.00 2016-09-16 12:12:22.408 260 11803.79 220.61 52548.00 88888.00 2016-09-16 12:12:22.908 260 11803.92 220.58 52547.93 88888.00 2016-09-16 12:12:23.408 260 11803.94 220.55 52547.91 88888.00 2016-09-16 12:12:23.908 260 11803.98 220.56 52547.91 88888.00 2016-09-16 12:12:24.408 260 11804.01 220.53 52547.85 88888.00 2016-09-16 12:12:24.908 260 11803.98 220.50 52547.84 88888.00 2016-09-16 12:12:25.408 260 11803.97 220.50 52547.85 88888.00 2016-09-16 12:12:25.908 260 11804.09 220.49 52547.82 88888.00 2016-09-16 12:12:26.408 260 11804.13 220.49 52547.78 88888.00 2016-09-16 12:12:26.908 260 11804.14 220.51 52547.80 88888.00 2016-09-16 12:12:27.408 260 11804.09 220.47 52547.82 88888.00 2016-09-16 12:12:27.908 260 11804.06 220.49 52547.81 88888.00 2016-09-16 12:12:28.408 260 11804.09 220.52 52547.81 88888.00 2016-09-16 12:12:28.908 260 11804.01 220.52 52547.91 88888.00 2016-09-16 12:12:29.408 260 11804.03 220.53 52547.90 88888.00 2016-09-16 12:12:29.908 260 11804.01 220.53 52547.92 88888.00 2016-09-16 12:12:30.408 260 11803.91 220.50 52547.98 88888.00 2016-09-16 12:12:30.908 260 11803.92 220.52 52547.96 88888.00 2016-09-16 12:12:31.408 260 11803.94 220.52 52547.94 88888.00 2016-09-16 12:12:31.908 260 11803.97 220.52 52547.96 88888.00 2016-09-16 12:12:32.408 260 11804.00 220.52 52547.99 88888.00 2016-09-16 12:12:32.908 260 11804.04 220.49 52547.93 88888.00 2016-09-16 12:12:33.408 260 11804.07 220.46 52547.92 88888.00 2016-09-16 12:12:33.908 260 11804.05 220.43 52547.90 88888.00 2016-09-16 12:12:34.408 260 11804.01 220.46 52547.94 88888.00 2016-09-16 12:12:34.908 260 11804.02 220.47 52547.92 88888.00 2016-09-16 12:12:35.408 260 11804.03 220.47 52547.91 88888.00 2016-09-16 12:12:35.908 260 11804.01 220.47 52547.90 88888.00 2016-09-16 12:12:36.408 260 11803.98 220.48 52547.92 88888.00 2016-09-16 12:12:36.908 260 11803.95 220.45 52547.91 88888.00 2016-09-16 12:12:37.408 260 11803.89 220.43 52547.92 88888.00 2016-09-16 12:12:37.908 260 11803.88 220.48 52547.91 88888.00 2016-09-16 12:12:38.408 260 11803.88 220.49 52547.92 88888.00 2016-09-16 12:12:38.908 260 11803.77 220.48 52548.02 88888.00 2016-09-16 12:12:39.408 260 11803.78 220.50 52547.99 88888.00 2016-09-16 12:12:39.908 260 11803.77 220.47 52548.02 88888.00 2016-09-16 12:12:40.408 260 11803.79 220.51 52548.09 88888.00 2016-09-16 12:12:40.908 260 11803.77 220.53 52548.12 88888.00 2016-09-16 12:12:41.408 260 11803.75 220.53 52548.10 88888.00 2016-09-16 12:12:41.908 260 11803.71 220.57 52548.08 88888.00 2016-09-16 12:12:42.408 260 11803.72 220.60 52548.02 88888.00 2016-09-16 12:12:42.908 260 11803.71 220.58 52548.02 88888.00 2016-09-16 12:12:43.408 260 11803.69 220.61 52548.04 88888.00 2016-09-16 12:12:43.908 260 11803.63 220.60 52548.04 88888.00 2016-09-16 12:12:44.408 260 11803.59 220.58 52548.04 88888.00 2016-09-16 12:12:44.908 260 11803.60 220.60 52548.07 88888.00 2016-09-16 12:12:45.408 260 11803.61 220.62 52548.03 88888.00 2016-09-16 12:12:45.908 260 11803.53 220.67 52548.04 88888.00 2016-09-16 12:12:46.408 260 11803.50 220.67 52548.05 88888.00 2016-09-16 12:12:46.908 260 11803.45 220.67 52548.12 88888.00 2016-09-16 12:12:47.408 260 11803.47 220.69 52548.12 88888.00 2016-09-16 12:12:47.908 260 11803.32 220.74 52548.24 88888.00 2016-09-16 12:12:48.408 260 11803.04 220.79 52548.46 88888.00 2016-09-16 12:12:48.908 260 11803.05 220.78 52548.44 88888.00 2016-09-16 12:12:49.408 260 11802.98 220.77 52548.45 88888.00 2016-09-16 12:12:49.908 260 11802.90 220.75 52548.48 88888.00 2016-09-16 12:12:50.408 260 11802.87 220.77 52548.48 88888.00 2016-09-16 12:12:50.908 260 11802.86 220.81 52548.49 88888.00 2016-09-16 12:12:51.408 260 11802.89 220.86 52548.52 88888.00 2016-09-16 12:12:51.908 260 11802.89 220.86 52548.52 88888.00 2016-09-16 12:12:52.408 260 11803.06 220.80 52548.37 88888.00 2016-09-16 12:12:52.908 260 11803.25 220.71 52548.19 88888.00 2016-09-16 12:12:53.408 260 11803.26 220.70 52548.17 88888.00 2016-09-16 12:12:53.908 260 11803.25 220.74 52548.16 88888.00 2016-09-16 12:12:54.408 260 11803.23 220.81 52548.07 88888.00 2016-09-16 12:12:54.908 260 11803.22 220.82 52548.07 88888.00 2016-09-16 12:12:55.409 260 11803.22 220.79 52548.12 88888.00 2016-09-16 12:12:55.909 260 11803.23 220.79 52548.11 88888.00 2016-09-16 12:12:56.409 260 11803.19 220.80 52548.10 88888.00 2016-09-16 12:12:56.909 260 11803.14 220.87 52548.12 88888.00 2016-09-16 12:12:57.409 260 11803.09 220.87 52548.13 88888.00 2016-09-16 12:12:57.909 260 11803.05 220.87 52548.16 88888.00 2016-09-16 12:12:58.409 260 11803.02 220.89 52548.13 88888.00 2016-09-16 12:12:58.909 260 11803.00 220.88 52548.13 88888.00 2016-09-16 12:12:59.409 260 11802.99 220.89 52548.14 88888.00 2016-09-16 12:12:59.909 260 11803.01 220.90 52548.13 88888.00 2016-09-16 12:13:00.409 260 11802.98 220.93 52548.17 88888.00 2016-09-16 12:13:00.909 260 11802.97 220.93 52548.11 88888.00 2016-09-16 12:13:01.409 260 11802.89 220.95 52548.13 88888.00 2016-09-16 12:13:01.909 260 11802.82 220.99 52548.20 88888.00 2016-09-16 12:13:02.409 260 11802.79 221.03 52548.22 88888.00 2016-09-16 12:13:02.909 260 11802.75 221.09 52548.19 88888.00 2016-09-16 12:13:03.409 260 11802.80 221.11 52548.18 88888.00 2016-09-16 12:13:03.909 260 11802.78 221.07 52548.17 88888.00 2016-09-16 12:13:04.409 260 11802.75 221.13 52548.16 88888.00 2016-09-16 12:13:04.909 260 11802.75 221.14 52548.18 88888.00 2016-09-16 12:13:05.409 260 11802.72 221.16 52548.24 88888.00 2016-09-16 12:13:05.909 260 11802.66 221.16 52548.27 88888.00 2016-09-16 12:13:06.409 260 11802.65 221.20 52548.26 88888.00 2016-09-16 12:13:06.909 260 11802.63 221.22 52548.25 88888.00 2016-09-16 12:13:07.409 260 11802.60 221.24 52548.24 88888.00 2016-09-16 12:13:07.909 260 11802.61 221.25 52548.27 88888.00 2016-09-16 12:13:08.409 260 11802.62 221.22 52548.26 88888.00 2016-09-16 12:13:08.909 260 11802.60 221.19 52548.28 88888.00 2016-09-16 12:13:09.409 260 11802.61 221.26 52548.33 88888.00 2016-09-16 12:13:09.909 260 11802.55 221.29 52548.34 88888.00 2016-09-16 12:13:10.409 260 11802.55 221.33 52548.37 88888.00 2016-09-16 12:13:10.909 260 11802.57 221.32 52548.31 88888.00 2016-09-16 12:13:11.409 260 11802.56 221.29 52548.33 88888.00 2016-09-16 12:13:11.909 260 11802.54 221.33 52548.31 88888.00 2016-09-16 12:13:12.409 260 11802.52 221.34 52548.31 88888.00 2016-09-16 12:13:12.909 260 11802.52 221.30 52548.31 88888.00 2016-09-16 12:13:13.409 260 11802.49 221.32 52548.31 88888.00 2016-09-16 12:13:13.909 260 11802.46 221.36 52548.33 88888.00 2016-09-16 12:13:14.409 260 11802.47 221.34 52548.34 88888.00 2016-09-16 12:13:14.909 260 11802.49 221.33 52548.29 88888.00 2016-09-16 12:13:15.409 260 11802.51 221.36 52548.27 88888.00 2016-09-16 12:13:15.909 260 11802.54 221.36 52548.26 88888.00 2016-09-16 12:13:16.409 260 11802.55 221.37 52548.29 88888.00 2016-09-16 12:13:16.909 260 11802.52 221.38 52548.30 88888.00 2016-09-16 12:13:17.409 260 11802.51 221.43 52548.29 88888.00 2016-09-16 12:13:17.909 260 11802.51 221.39 52548.29 88888.00 2016-09-16 12:13:18.409 260 11802.53 221.38 52548.25 88888.00 2016-09-16 12:13:18.909 260 11802.52 221.37 52548.21 88888.00 2016-09-16 12:13:19.409 260 11802.49 221.34 52548.21 88888.00 2016-09-16 12:13:19.909 260 11802.52 221.34 52548.22 88888.00 2016-09-16 12:13:20.409 260 11802.52 221.36 52548.26 88888.00 2016-09-16 12:13:20.909 260 11802.54 221.37 52548.24 88888.00 2016-09-16 12:13:21.409 260 11802.57 221.39 52548.19 88888.00 2016-09-16 12:13:21.909 260 11802.52 221.43 52548.21 88888.00 2016-09-16 12:13:22.409 260 11802.53 221.44 52548.22 88888.00 2016-09-16 12:13:22.909 260 11802.53 221.43 52548.20 88888.00 2016-09-16 12:13:23.409 260 11802.54 221.42 52548.20 88888.00 2016-09-16 12:13:23.909 260 11802.54 221.45 52548.19 88888.00 2016-09-16 12:13:24.409 260 11802.54 221.45 52548.19 88888.00 2016-09-16 12:13:24.909 260 11802.60 221.46 52548.14 88888.00 2016-09-16 12:13:25.409 260 11802.61 221.43 52548.14 88888.00 2016-09-16 12:13:25.909 260 11802.58 221.49 52548.13 88888.00 2016-09-16 12:13:26.409 260 11802.56 221.53 52548.17 88888.00 2016-09-16 12:13:26.909 260 11802.58 221.50 52548.19 88888.00 2016-09-16 12:13:27.409 260 11802.62 221.53 52548.19 88888.00 2016-09-16 12:13:27.909 260 11802.62 221.50 52548.17 88888.00 2016-09-16 12:13:28.409 260 11802.60 221.53 52548.16 88888.00 2016-09-16 12:13:28.909 260 11802.58 221.56 52548.12 88888.00 2016-09-16 12:13:29.409 260 11802.61 221.56 52548.11 88888.00 2016-09-16 12:13:29.909 260 11802.58 221.52 52548.13 88888.00 2016-09-16 12:13:30.409 260 11802.54 221.56 52548.18 88888.00 2016-09-16 12:13:30.909 260 11802.53 221.59 52548.18 88888.00 2016-09-16 12:13:31.409 260 11802.49 221.59 52548.19 88888.00 2016-09-16 12:13:31.909 260 11802.48 221.59 52548.17 88888.00 2016-09-16 12:13:32.409 260 11802.51 221.62 52548.18 88888.00 2016-09-16 12:13:32.909 260 11802.51 221.67 52548.21 88888.00 2016-09-16 12:13:33.409 260 11802.47 221.68 52548.19 88888.00 2016-09-16 12:13:33.909 260 11802.44 221.69 52548.20 88888.00 2016-09-16 12:13:34.409 260 11802.45 221.67 52548.20 88888.00 2016-09-16 12:13:34.909 260 11802.38 221.68 52548.28 88888.00 2016-09-16 12:13:35.409 260 11802.36 221.69 52548.30 88888.00 2016-09-16 12:13:35.909 260 11802.34 221.71 52548.30 88888.00 2016-09-16 12:13:36.409 260 11802.29 221.75 52548.34 88888.00 2016-09-16 12:13:36.909 260 11802.31 221.81 52548.35 88888.00 2016-09-16 12:13:37.409 260 11802.33 221.84 52548.30 88888.00 2016-09-16 12:13:37.909 260 11802.35 221.81 52548.31 88888.00 2016-09-16 12:13:38.409 260 11802.38 221.78 52548.33 88888.00 2016-09-16 12:13:38.909 260 11802.43 221.77 52548.33 88888.00 2016-09-16 12:13:39.409 260 11802.42 221.77 52548.37 88888.00 2016-09-16 12:13:39.909 260 11802.37 221.82 52548.39 88888.00 2016-09-16 12:13:40.409 260 11802.39 221.77 52548.38 88888.00 2016-09-16 12:13:40.909 260 11802.39 221.76 52548.36 88888.00 2016-09-16 12:13:41.409 260 11802.45 221.74 52548.33 88888.00 2016-09-16 12:13:41.909 260 11802.40 221.74 52548.33 88888.00 2016-09-16 12:13:42.409 260 11802.39 221.77 52548.33 88888.00 2016-09-16 12:13:42.909 260 11802.40 221.77 52548.29 88888.00 2016-09-16 12:13:43.409 260 11802.44 221.81 52548.28 88888.00 2016-09-16 12:13:43.909 260 11802.42 221.81 52548.31 88888.00 2016-09-16 12:13:44.409 260 11802.35 221.83 52548.36 88888.00 2016-09-16 12:13:44.909 260 11802.35 221.83 52548.34 88888.00 2016-09-16 12:13:45.409 260 11802.38 221.90 52548.34 88888.00 2016-09-16 12:13:45.909 260 11802.38 221.90 52548.29 88888.00 2016-09-16 12:13:46.409 260 11802.35 221.87 52548.33 88888.00 2016-09-16 12:13:46.909 260 11802.34 221.88 52548.34 88888.00 2016-09-16 12:13:47.409 260 11802.35 221.93 52548.31 88888.00 2016-09-16 12:13:47.909 260 11802.33 221.94 52548.30 88888.00 2016-09-16 12:13:48.409 260 11802.31 222.00 52548.36 88888.00 2016-09-16 12:13:48.909 260 11802.38 222.00 52548.35 88888.00 2016-09-16 12:13:49.409 260 11802.38 221.96 52548.34 88888.00 2016-09-16 12:13:49.909 260 11802.34 221.92 52548.34 88888.00 2016-09-16 12:13:50.409 260 11802.31 221.96 52548.37 88888.00 2016-09-16 12:13:50.909 260 11802.35 222.00 52548.37 88888.00 2016-09-16 12:13:51.409 260 11802.31 222.00 52548.39 88888.00 2016-09-16 12:13:51.909 260 11802.31 221.94 52548.42 88888.00 2016-09-16 12:13:52.409 260 11802.30 221.93 52548.38 88888.00 2016-09-16 12:13:52.909 260 11802.34 221.97 52548.29 88888.00 2016-09-16 12:13:53.409 260 11802.34 221.98 52548.28 88888.00 2016-09-16 12:13:53.909 260 11802.31 222.01 52548.28 88888.00 2016-09-16 12:13:54.409 260 11802.29 222.02 52548.33 88888.00 2016-09-16 12:13:54.909 260 11802.30 222.03 52548.35 88888.00 2016-09-16 12:13:55.409 260 11802.26 222.05 52548.43 88888.00 2016-09-16 12:13:55.909 260 11802.10 222.08 52548.57 88888.00 2016-09-16 12:13:56.409 260 11802.08 222.14 52548.56 88888.00 2016-09-16 12:13:56.909 260 11802.01 222.15 52548.57 88888.00 2016-09-16 12:13:57.409 260 11801.95 222.15 52548.62 88888.00 2016-09-16 12:13:57.909 260 11801.98 222.14 52548.58 88888.00 2016-09-16 12:13:58.409 260 11802.01 222.10 52548.56 88888.00 2016-09-16 12:13:58.909 260 11802.03 222.06 52548.61 88888.00 2016-09-16 12:13:59.409 260 11801.94 222.08 52548.66 88888.00 2016-09-16 12:13:59.909 260 11801.95 222.13 52548.66 88888.00 2016-09-16 12:14:00.409 260 11802.00 222.15 52548.66 88888.00 2016-09-16 12:14:00.909 260 11802.01 222.15 52548.66 88888.00 2016-09-16 12:14:01.409 260 11802.04 222.14 52548.64 88888.00 2016-09-16 12:14:01.909 260 11802.05 222.12 52548.64 88888.00 2016-09-16 12:14:02.409 260 11802.07 222.08 52548.58 88888.00 2016-09-16 12:14:02.909 260 11802.16 222.04 52548.52 88888.00 2016-09-16 12:14:03.409 260 11802.18 222.03 52548.48 88888.00 2016-09-16 12:14:03.909 260 11802.14 222.04 52548.48 88888.00 2016-09-16 12:14:04.409 260 11802.17 222.07 52548.46 88888.00 2016-09-16 12:14:04.909 260 11802.17 222.08 52548.48 88888.00 2016-09-16 12:14:05.409 260 11802.19 222.07 52548.45 88888.00 2016-09-16 12:14:05.909 260 11802.22 222.02 52548.40 88888.00 2016-09-16 12:14:06.409 260 11802.18 222.07 52548.42 88888.00 2016-09-16 12:14:06.909 260 11802.14 222.05 52548.43 88888.00 2016-09-16 12:14:07.409 260 11802.17 222.02 52548.42 88888.00 2016-09-16 12:14:07.909 260 11802.16 222.02 52548.47 88888.00 2016-09-16 12:14:08.409 260 11802.11 221.98 52548.51 88888.00 2016-09-16 12:14:08.909 260 11802.17 222.02 52548.45 88888.00 2016-09-16 12:14:09.409 260 11802.18 222.02 52548.40 88888.00 2016-09-16 12:14:09.909 260 11802.25 221.98 52548.36 88888.00 2016-09-16 12:14:10.409 260 11802.27 221.97 52548.30 88888.00 2016-09-16 12:14:10.909 260 11802.30 221.93 52548.33 88888.00 2016-09-16 12:14:11.409 260 11802.29 221.93 52548.31 88888.00 2016-09-16 12:14:11.909 260 11802.29 221.96 52548.33 88888.00 2016-09-16 12:14:12.409 260 11802.26 221.96 52548.36 88888.00 2016-09-16 12:14:12.909 260 11802.26 221.96 52548.34 88888.00 2016-09-16 12:14:13.409 260 11802.26 222.00 52548.36 88888.00 2016-09-16 12:14:13.909 260 11802.10 222.02 52548.51 88888.00 2016-09-16 12:14:14.409 260 11802.25 221.92 52548.46 88888.00 2016-09-16 12:14:14.909 260 11802.33 221.85 52548.38 88888.00 2016-09-16 12:14:15.409 260 11802.29 221.85 52548.38 88888.00 2016-09-16 12:14:15.909 260 11802.27 221.87 52548.38 88888.00 2016-09-16 12:14:16.409 260 11802.34 221.85 52548.37 88888.00 2016-09-16 12:14:16.909 260 11802.36 221.88 52548.36 88888.00 2016-09-16 12:14:17.409 260 11802.37 221.87 52548.38 88888.00 2016-09-16 12:14:17.909 260 11802.37 221.84 52548.38 88888.00 2016-09-16 12:14:18.409 260 11802.36 221.82 52548.38 88888.00 2016-09-16 12:14:18.909 260 11802.33 221.83 52548.37 88888.00 2016-09-16 12:14:19.409 260 11802.23 221.84 52548.43 88888.00 2016-09-16 12:14:19.909 260 11802.28 221.85 52548.43 88888.00 2016-09-16 12:14:20.409 260 11802.36 221.82 52548.44 88888.00 2016-09-16 12:14:20.909 260 11802.36 221.83 52548.43 88888.00 2016-09-16 12:14:21.409 260 11802.37 221.84 52548.39 88888.00 2016-09-16 12:14:21.909 260 11802.39 221.77 52548.35 88888.00 2016-09-16 12:14:22.409 260 11802.40 221.77 52548.34 88888.00 2016-09-16 12:14:22.909 260 11802.38 221.76 52548.36 88888.00 2016-09-16 12:14:23.409 260 11802.37 221.77 52548.39 88888.00 2016-09-16 12:14:23.909 260 11802.31 221.78 52548.37 88888.00 2016-09-16 12:14:24.409 260 11802.28 221.74 52548.39 88888.00 2016-09-16 12:14:24.909 260 11802.28 221.76 52548.42 88888.00 2016-09-16 12:14:25.409 260 11802.31 221.75 52548.43 88888.00 2016-09-16 12:14:25.909 260 11802.33 221.75 52548.43 88888.00 2016-09-16 12:14:26.409 260 11802.31 221.75 52548.45 88888.00 2016-09-16 12:14:26.909 260 11802.26 221.81 52548.48 88888.00 2016-09-16 12:14:27.409 260 11802.29 221.77 52548.46 88888.00 2016-09-16 12:14:27.909 260 11802.28 221.71 52548.46 88888.00 2016-09-16 12:14:28.409 260 11802.31 221.68 52548.45 88888.00 2016-09-16 12:14:28.909 260 11802.33 221.69 52548.46 88888.00 2016-09-16 12:14:29.409 260 11802.31 221.67 52548.42 88888.00 2016-09-16 12:14:29.909 260 11802.28 221.67 52548.40 88888.00 2016-09-16 12:14:30.409 260 11802.27 221.66 52548.38 88888.00 2016-09-16 12:14:30.909 260 11802.29 221.67 52548.37 88888.00 2016-09-16 12:14:31.409 260 11802.29 221.66 52548.37 88888.00 2016-09-16 12:14:31.909 260 11802.30 221.62 52548.36 88888.00 2016-09-16 12:14:32.409 260 11802.25 221.62 52548.39 88888.00 2016-09-16 12:14:32.909 260 11802.22 221.63 52548.38 88888.00 2016-09-16 12:14:33.409 260 11802.21 221.67 52548.42 88888.00 2016-09-16 12:14:33.909 260 11802.21 221.67 52548.42 88888.00 2016-09-16 12:14:34.409 260 11802.19 221.66 52548.46 88888.00 2016-09-16 12:14:34.909 260 11802.19 221.64 52548.43 88888.00 2016-09-16 12:14:35.409 260 11802.20 221.64 52548.38 88888.00 2016-09-16 12:14:35.909 260 11802.19 221.64 52548.42 88888.00 2016-09-16 12:14:36.409 260 11802.19 221.65 52548.46 88888.00 2016-09-16 12:14:36.909 260 11802.19 221.62 52548.46 88888.00 2016-09-16 12:14:37.409 260 11802.18 221.63 52548.48 88888.00 2016-09-16 12:14:37.909 260 11802.18 221.62 52548.45 88888.00 2016-09-16 12:14:38.409 260 11802.17 221.63 52548.48 88888.00 2016-09-16 12:14:38.909 260 11802.14 221.63 52548.54 88888.00 2016-09-16 12:14:39.409 260 11802.20 221.63 52548.51 88888.00 2016-09-16 12:14:39.909 260 11802.25 221.62 52548.44 88888.00 2016-09-16 12:14:40.409 260 11802.17 221.59 52548.46 88888.00 2016-09-16 12:14:40.909 260 11802.19 221.57 52548.47 88888.00 2016-09-16 12:14:41.409 260 11802.21 221.53 52548.47 88888.00 2016-09-16 12:14:41.909 260 11802.25 221.56 52548.46 88888.00 2016-09-16 12:14:42.409 260 11802.23 221.59 52548.44 88888.00 2016-09-16 12:14:42.909 260 11802.17 221.53 52548.44 88888.00 2016-09-16 12:14:43.409 260 11802.20 221.52 52548.42 88888.00 2016-09-16 12:14:43.909 260 11802.22 221.55 52548.37 88888.00 2016-09-16 12:14:44.409 260 11802.23 221.50 52548.34 88888.00 2016-09-16 12:14:44.909 260 11802.25 221.54 52548.29 88888.00 2016-09-16 12:14:45.409 260 11802.22 221.57 52548.33 88888.00 2016-09-16 12:14:45.909 260 11802.18 221.53 52548.40 88888.00 2016-09-16 12:14:46.409 260 11802.16 221.53 52548.39 88888.00 2016-09-16 12:14:46.909 260 11802.11 221.57 52548.42 88888.00 2016-09-16 12:14:47.409 260 11802.11 221.56 52548.43 88888.00 2016-09-16 12:14:47.909 260 11802.11 221.54 52548.48 88888.00 2016-09-16 12:14:48.409 260 11802.05 221.58 52548.55 88888.00 2016-09-16 12:14:48.909 260 11802.07 221.54 52548.51 88888.00 2016-09-16 12:14:49.409 260 11802.07 221.54 52548.47 88888.00 2016-09-16 12:14:49.909 260 11802.02 221.55 52548.48 88888.00 2016-09-16 12:14:50.409 260 11802.04 221.56 52548.47 88888.00 2016-09-16 12:14:50.909 260 11802.08 221.57 52548.46 88888.00 2016-09-16 12:14:51.409 260 11802.11 221.56 52548.45 88888.00 2016-09-16 12:14:51.909 260 11802.12 221.57 52548.47 88888.00 2016-09-16 12:14:52.409 260 11802.07 221.56 52548.54 88888.00 2016-09-16 12:14:52.909 260 11802.02 221.56 52548.61 88888.00 2016-09-16 12:14:53.409 260 11802.04 221.57 52548.58 88888.00 2016-09-16 12:14:53.909 260 11802.05 221.54 52548.56 88888.00 2016-09-16 12:14:54.409 260 11802.07 221.55 52548.57 88888.00 2016-09-16 12:14:54.909 260 11802.05 221.54 52548.55 88888.00 2016-09-16 12:14:55.409 260 11802.03 221.57 52548.52 88888.00 2016-09-16 12:14:55.909 260 11802.00 221.55 52548.55 88888.00 2016-09-16 12:14:56.409 260 11801.93 221.53 52548.58 88888.00 2016-09-16 12:14:56.909 260 11801.93 221.52 52548.56 88888.00 2016-09-16 12:14:57.409 260 11801.94 221.50 52548.53 88888.00 2016-09-16 12:14:57.909 260 11802.01 221.53 52548.51 88888.00 2016-09-16 12:14:58.409 260 11802.01 221.56 52548.48 88888.00 2016-09-16 12:14:58.909 260 11802.14 221.49 52548.37 88888.00 2016-09-16 12:14:59.409 260 11802.25 221.42 52548.28 88888.00 2016-09-16 12:14:59.909 260 11802.35 221.35 52548.25 88888.00 2016-09-16 12:15:00.409 260 11802.38 221.39 52548.29 88888.00 2016-09-16 12:15:00.909 260 11802.36 221.44 52548.29 88888.00 2016-09-16 12:15:01.409 260 11802.44 221.39 52548.28 88888.00 2016-09-16 12:15:01.909 260 11802.38 221.36 52548.29 88888.00 2016-09-16 12:15:02.409 260 11802.33 221.42 52548.29 88888.00 2016-09-16 12:15:02.909 260 11802.28 221.43 52548.29 88888.00 2016-09-16 12:15:03.409 260 11802.27 221.42 52548.29 88888.00 2016-09-16 12:15:03.909 260 11802.31 221.38 52548.25 88888.00 2016-09-16 12:15:04.409 260 11802.27 221.38 52548.22 88888.00 2016-09-16 12:15:04.909 260 11802.30 221.39 52548.24 88888.00 2016-09-16 12:15:05.409 260 11802.35 221.38 52548.22 88888.00 2016-09-16 12:15:05.909 260 11802.40 221.39 52548.21 88888.00 2016-09-16 12:15:06.409 260 11802.39 221.43 52548.22 88888.00 2016-09-16 12:15:06.909 260 11802.40 221.42 52548.25 88888.00 2016-09-16 12:15:07.409 260 11802.39 221.43 52548.26 88888.00 2016-09-16 12:15:07.909 260 11802.40 221.44 52548.29 88888.00 2016-09-16 12:15:08.409 260 11802.38 221.47 52548.29 88888.00 2016-09-16 12:15:08.909 260 11802.35 221.45 52548.30 88888.00 2016-09-16 12:15:09.409 260 11802.34 221.44 52548.29 88888.00 2016-09-16 12:15:09.909 260 11802.37 221.47 52548.28 88888.00 2016-09-16 12:15:10.409 260 11802.37 221.47 52548.28 88888.00 2016-09-16 12:15:10.909 260 11802.44 221.47 52548.26 88888.00 2016-09-16 12:15:11.409 260 11802.47 221.43 52548.22 88888.00 2016-09-16 12:15:11.909 260 11802.46 221.44 52548.21 88888.00 2016-09-16 12:15:12.409 260 11802.47 221.45 52548.20 88888.00 2016-09-16 12:15:12.909 260 11802.46 221.46 52548.24 88888.00 2016-09-16 12:15:13.409 260 11802.40 221.47 52548.22 88888.00 2016-09-16 12:15:13.909 260 11802.40 221.50 52548.24 88888.00 2016-09-16 12:15:14.409 260 11802.37 221.46 52548.27 88888.00 2016-09-16 12:15:14.909 260 11802.30 221.46 52548.33 88888.00 2016-09-16 12:15:15.409 260 11802.36 221.36 52548.29 88888.00 2016-09-16 12:15:15.909 260 11802.44 221.33 52548.19 88888.00 2016-09-16 12:15:16.409 260 11802.47 221.34 52548.20 88888.00 2016-09-16 12:15:16.909 260 11802.42 221.39 52548.26 88888.00 2016-09-16 12:15:17.409 260 11802.47 221.43 52548.22 88888.00 2016-09-16 12:15:17.909 260 11802.57 221.37 52548.14 88888.00 2016-09-16 12:15:18.409 260 11802.60 221.32 52548.13 88888.00 2016-09-16 12:15:18.909 260 11802.55 221.34 52548.18 88888.00 2016-09-16 12:15:19.409 260 11802.61 221.33 52548.22 88888.00 2016-09-16 12:15:19.909 260 11802.62 221.33 52548.21 88888.00 2016-09-16 12:15:20.410 260 11802.49 221.37 52548.29 88888.00 2016-09-16 12:15:20.910 260 11802.52 221.35 52548.34 88888.00 2016-09-16 12:15:21.410 260 11802.53 221.33 52548.35 88888.00 2016-09-16 12:15:21.910 260 11802.56 221.32 52548.30 88888.00 2016-09-16 12:15:22.410 260 11802.57 221.32 52548.26 88888.00 2016-09-16 12:15:22.910 260 11802.64 221.34 52548.20 88888.00 2016-09-16 12:15:23.410 260 11802.67 221.33 52548.20 88888.00 2016-09-16 12:15:23.910 260 11802.69 221.27 52548.26 88888.00 2016-09-16 12:15:24.410 260 11802.70 221.28 52548.25 88888.00 2016-09-16 12:15:24.910 260 11802.69 221.27 52548.27 88888.00 2016-09-16 12:15:25.410 260 11802.64 221.26 52548.27 88888.00 2016-09-16 12:15:25.910 260 11802.65 221.25 52548.24 88888.00 2016-09-16 12:15:26.410 260 11802.74 221.25 52548.18 88888.00 2016-09-16 12:15:26.910 260 11802.77 221.23 52548.16 88888.00 2016-09-16 12:15:27.410 260 11802.77 221.22 52548.13 88888.00 2016-09-16 12:15:27.910 260 11802.72 221.18 52548.17 88888.00 2016-09-16 12:15:28.410 260 11802.65 221.20 52548.17 88888.00 2016-09-16 12:15:28.910 260 11802.65 221.18 52548.20 88888.00 2016-09-16 12:15:29.410 260 11802.71 221.19 52548.19 88888.00 2016-09-16 12:15:29.910 260 11802.69 221.23 52548.21 88888.00 2016-09-16 12:15:30.410 260 11802.71 221.24 52548.20 88888.00 2016-09-16 12:15:30.910 260 11802.71 221.24 52548.22 88888.00 2016-09-16 12:15:31.410 260 11802.69 221.23 52548.22 88888.00 2016-09-16 12:15:31.910 260 11802.66 221.20 52548.25 88888.00 2016-09-16 12:15:32.410 260 11802.66 221.25 52548.22 88888.00 2016-09-16 12:15:32.910 260 11802.66 221.27 52548.22 88888.00 2016-09-16 12:15:33.410 260 11802.67 221.27 52548.25 88888.00 2016-09-16 12:15:33.910 260 11802.66 221.27 52548.24 88888.00 2016-09-16 12:15:34.410 260 11802.63 221.24 52548.27 88888.00 2016-09-16 12:15:34.910 260 11802.67 221.23 52548.29 88888.00 2016-09-16 12:15:35.410 260 11802.65 221.23 52548.29 88888.00 2016-09-16 12:15:35.910 260 11802.61 221.23 52548.34 88888.00 2016-09-16 12:15:36.410 260 11802.62 221.26 52548.36 88888.00 2016-09-16 12:15:36.910 260 11802.65 221.25 52548.35 88888.00 2016-09-16 12:15:37.410 260 11802.64 221.20 52548.36 88888.00 2016-09-16 12:15:37.910 260 11802.62 221.24 52548.37 88888.00 2016-09-16 12:15:38.410 260 11802.61 221.25 52548.40 88888.00 2016-09-16 12:15:38.910 260 11802.61 221.28 52548.40 88888.00 2016-09-16 12:15:39.410 260 11802.63 221.24 52548.36 88888.00 2016-09-16 12:15:39.910 260 11802.63 221.20 52548.36 88888.00 2016-09-16 12:15:40.410 260 11802.64 221.22 52548.38 88888.00 2016-09-16 12:15:40.910 260 11802.69 221.20 52548.31 88888.00 2016-09-16 12:15:41.410 260 11802.73 221.22 52548.30 88888.00 2016-09-16 12:15:41.910 260 11802.73 221.24 52548.34 88888.00 2016-09-16 12:15:42.410 260 11802.72 221.24 52548.35 88888.00 2016-09-16 12:15:42.910 260 11802.65 221.24 52548.36 88888.00 2016-09-16 12:15:43.410 260 11802.63 221.24 52548.35 88888.00 2016-09-16 12:15:43.910 260 11802.63 221.29 52548.35 88888.00 2016-09-16 12:15:44.410 260 11802.62 221.22 52548.31 88888.00 2016-09-16 12:15:44.910 260 11802.63 221.22 52548.36 88888.00 2016-09-16 12:15:45.410 260 11802.61 221.22 52548.37 88888.00 2016-09-16 12:15:45.910 260 11802.58 221.19 52548.40 88888.00 2016-09-16 12:15:46.410 260 11802.58 221.19 52548.38 88888.00 2016-09-16 12:15:46.910 260 11802.58 221.18 52548.38 88888.00 2016-09-16 12:15:47.410 260 11802.55 221.19 52548.39 88888.00 2016-09-16 12:15:47.910 260 11802.58 221.20 52548.38 88888.00 2016-09-16 12:15:48.410 260 11802.58 221.16 52548.38 88888.00 2016-09-16 12:15:48.910 260 11802.57 221.11 52548.37 88888.00 2016-09-16 12:15:49.410 260 11802.55 221.09 52548.40 88888.00 2016-09-16 12:15:49.910 260 11802.53 221.10 52548.40 88888.00 2016-09-16 12:15:50.410 260 11802.53 221.09 52548.42 88888.00 2016-09-16 12:15:50.910 260 11802.54 221.14 52548.37 88888.00 2016-09-16 12:15:51.410 260 11802.60 221.18 52548.38 88888.00 2016-09-16 12:15:51.910 260 11802.61 221.16 52548.36 88888.00 2016-09-16 12:15:52.410 260 11802.58 221.11 52548.31 88888.00 2016-09-16 12:15:52.910 260 11802.61 221.11 52548.31 88888.00 2016-09-16 12:15:53.410 260 11802.63 221.13 52548.35 88888.00 2016-09-16 12:15:53.910 260 11802.66 221.11 52548.31 88888.00 2016-09-16 12:15:54.410 260 11802.66 221.11 52548.28 88888.00 2016-09-16 12:15:54.910 260 11802.62 221.14 52548.31 88888.00 2016-09-16 12:15:55.410 260 11802.62 221.13 52548.29 88888.00 2016-09-16 12:15:55.910 260 11802.62 221.09 52548.27 88888.00 2016-09-16 12:15:56.410 260 11802.61 221.08 52548.30 88888.00 2016-09-16 12:15:56.910 260 11802.58 221.09 52548.33 88888.00 2016-09-16 12:15:57.410 260 11802.55 221.13 52548.36 88888.00 2016-09-16 12:15:57.910 260 11802.56 221.10 52548.35 88888.00 2016-09-16 12:15:58.410 260 11802.63 221.10 52548.33 88888.00 2016-09-16 12:15:58.910 260 11802.60 221.13 52548.35 88888.00 2016-09-16 12:15:59.410 260 11802.54 221.13 52548.35 88888.00 2016-09-16 12:15:59.910 260 11802.54 221.10 52548.33 88888.00 2016-09-16 12:16:00.410 260 11802.54 221.14 52548.34 88888.00 2016-09-16 12:16:00.910 260 11802.55 221.14 52548.37 88888.00 2016-09-16 12:16:01.410 260 11802.54 221.11 52548.38 88888.00 2016-09-16 12:16:01.910 260 11802.57 221.07 52548.36 88888.00 2016-09-16 12:16:02.410 260 11802.53 221.06 52548.37 88888.00 2016-09-16 12:16:02.910 260 11802.49 221.07 52548.39 88888.00 2016-09-16 12:16:03.410 260 11802.53 221.03 52548.39 88888.00 2016-09-16 12:16:03.910 260 11802.54 221.03 52548.40 88888.00 2016-09-16 12:16:04.410 260 11802.52 221.01 52548.39 88888.00 2016-09-16 12:16:04.910 260 11802.47 220.98 52548.43 88888.00 2016-09-16 12:16:05.410 260 11802.44 221.00 52548.46 88888.00 2016-09-16 12:16:05.910 260 11802.43 221.00 52548.43 88888.00 2016-09-16 12:16:06.410 260 11802.39 221.04 52548.43 88888.00 2016-09-16 12:16:06.910 260 11802.39 221.04 52548.42 88888.00 2016-09-16 12:16:07.410 260 11802.38 220.99 52548.40 88888.00 2016-09-16 12:16:07.910 260 11802.38 221.01 52548.38 88888.00 2016-09-16 12:16:08.410 260 11802.39 221.04 52548.37 88888.00 2016-09-16 12:16:08.910 260 11802.34 221.09 52548.43 88888.00 2016-09-16 12:16:09.410 260 11802.28 221.13 52548.46 88888.00 2016-09-16 12:16:09.910 260 11802.27 221.10 52548.46 88888.00 2016-09-16 12:16:10.410 260 11802.31 221.10 52548.46 88888.00 2016-09-16 12:16:10.910 260 11802.35 221.08 52548.43 88888.00 2016-09-16 12:16:11.410 260 11802.38 221.03 52548.39 88888.00 2016-09-16 12:16:11.910 260 11802.42 221.04 52548.36 88888.00 2016-09-16 12:16:12.410 260 11802.43 221.07 52548.38 88888.00 2016-09-16 12:16:12.910 260 11802.42 221.08 52548.34 88888.00 2016-09-16 12:16:13.410 260 11802.40 221.10 52548.34 88888.00 2016-09-16 12:16:13.910 260 11802.40 221.13 52548.40 88888.00 2016-09-16 12:16:14.410 260 11802.40 221.13 52548.40 88888.00 2016-09-16 12:16:14.910 260 11802.40 221.07 52548.38 88888.00 2016-09-16 12:16:15.410 260 11802.40 221.09 52548.35 88888.00 2016-09-16 12:16:15.910 260 11802.42 221.08 52548.33 88888.00 2016-09-16 12:16:16.410 260 11802.43 221.07 52548.33 88888.00 2016-09-16 12:16:16.910 260 11802.44 221.06 52548.31 88888.00 2016-09-16 12:16:17.410 260 11802.43 221.03 52548.30 88888.00 2016-09-16 12:16:17.910 260 11802.44 220.98 52548.34 88888.00 2016-09-16 12:16:18.410 260 11802.46 220.96 52548.37 88888.00 2016-09-16 12:16:18.910 260 11802.48 220.96 52548.33 88888.00 2016-09-16 12:16:19.410 260 11802.47 220.98 52548.37 88888.00 2016-09-16 12:16:19.910 260 11802.48 221.01 52548.34 88888.00 2016-09-16 12:16:20.410 260 11802.47 221.04 52548.34 88888.00 2016-09-16 12:16:20.910 260 11802.47 221.07 52548.34 88888.00 2016-09-16 12:16:21.410 260 11802.45 221.04 52548.30 88888.00 2016-09-16 12:16:21.910 260 11802.45 221.04 52548.30 88888.00 2016-09-16 12:16:22.410 260 11802.47 221.04 52548.30 88888.00 2016-09-16 12:16:22.910 260 11802.49 221.04 52548.31 88888.00 2016-09-16 12:16:23.410 260 11802.46 221.01 52548.30 88888.00 2016-09-16 12:16:23.910 260 11802.45 220.98 52548.29 88888.00 2016-09-16 12:16:24.410 260 11802.47 220.99 52548.30 88888.00 2016-09-16 12:16:24.910 260 11802.46 221.01 52548.33 88888.00 2016-09-16 12:16:25.410 260 11802.45 221.00 52548.34 88888.00 2016-09-16 12:16:25.910 260 11802.48 221.03 52548.35 88888.00 2016-09-16 12:16:26.410 260 11802.48 221.01 52548.39 88888.00 2016-09-16 12:16:26.910 260 11802.45 221.01 52548.43 88888.00 2016-09-16 12:16:27.410 260 11802.37 221.05 52548.48 88888.00 2016-09-16 12:16:27.910 260 11802.33 221.06 52548.52 88888.00 2016-09-16 12:16:28.410 260 11802.36 221.01 52548.47 88888.00 2016-09-16 12:16:28.910 260 11802.47 220.97 52548.44 88888.00 2016-09-16 12:16:29.410 260 11802.57 220.97 52548.35 88888.00 2016-09-16 12:16:29.910 260 11802.63 221.00 52548.28 88888.00 2016-09-16 12:16:30.410 260 11802.66 220.99 52548.27 88888.00 2016-09-16 12:16:30.910 260 11802.65 220.98 52548.26 88888.00 2016-09-16 12:16:31.410 260 11802.66 220.93 52548.29 88888.00 2016-09-16 12:16:31.910 260 11802.61 220.94 52548.36 88888.00 2016-09-16 12:16:32.410 260 11802.63 220.93 52548.34 88888.00 2016-09-16 12:16:32.910 260 11802.66 220.95 52548.34 88888.00 2016-09-16 12:16:33.410 260 11802.66 220.93 52548.31 88888.00 2016-09-16 12:16:33.910 260 11802.65 220.89 52548.30 88888.00 2016-09-16 12:16:34.410 260 11802.58 220.90 52548.31 88888.00 2016-09-16 12:16:34.910 260 11802.57 220.93 52548.30 88888.00 2016-09-16 12:16:35.410 260 11802.55 220.96 52548.31 88888.00 2016-09-16 12:16:35.910 260 11802.54 220.95 52548.36 88888.00 2016-09-16 12:16:36.410 260 11802.57 220.93 52548.34 88888.00 2016-09-16 12:16:36.910 260 11802.58 220.90 52548.33 88888.00 2016-09-16 12:16:37.410 260 11802.58 220.87 52548.31 88888.00 2016-09-16 12:16:37.910 260 11802.60 220.86 52548.29 88888.00 2016-09-16 12:16:38.410 260 11802.58 220.87 52548.31 88888.00 2016-09-16 12:16:38.910 260 11802.57 220.90 52548.29 88888.00 2016-09-16 12:16:39.410 260 11802.53 220.90 52548.33 88888.00 2016-09-16 12:16:39.910 260 11802.44 220.91 52548.38 88888.00 2016-09-16 12:16:40.410 260 11802.43 220.90 52548.36 88888.00 2016-09-16 12:16:40.910 260 11802.47 220.91 52548.35 88888.00 2016-09-16 12:16:41.410 260 11802.45 220.95 52548.35 88888.00 2016-09-16 12:16:41.910 260 11802.40 220.97 52548.38 88888.00 2016-09-16 12:16:42.410 260 11802.43 220.98 52548.39 88888.00 2016-09-16 12:16:42.910 260 11802.38 220.99 52548.42 88888.00 2016-09-16 12:16:43.410 260 11802.34 220.99 52548.43 88888.00 2016-09-16 12:16:43.910 260 11802.39 221.01 52548.37 88888.00 2016-09-16 12:16:44.410 260 11802.45 221.03 52548.38 88888.00 2016-09-16 12:16:44.910 260 11802.42 221.00 52548.39 88888.00 2016-09-16 12:16:45.410 260 11802.42 220.96 52548.42 88888.00 2016-09-16 12:16:45.910 260 11802.51 220.93 52548.38 88888.00 2016-09-16 12:16:46.410 260 11802.48 220.94 52548.36 88888.00 2016-09-16 12:16:46.910 260 11802.47 220.96 52548.38 88888.00 2016-09-16 12:16:47.410 260 11802.53 220.95 52548.36 88888.00 2016-09-16 12:16:47.910 260 11802.57 220.95 52548.30 88888.00 2016-09-16 12:16:48.410 260 11802.57 220.95 52548.34 88888.00 2016-09-16 12:16:48.910 260 11802.61 220.95 52548.33 88888.00 2016-09-16 12:16:49.410 260 11802.65 220.94 52548.29 88888.00 2016-09-16 12:16:49.910 260 11802.70 220.96 52548.29 88888.00 2016-09-16 12:16:50.410 260 11802.65 220.91 52548.30 88888.00 2016-09-16 12:16:50.910 260 11802.62 220.89 52548.36 88888.00 2016-09-16 12:16:51.410 260 11802.61 220.91 52548.37 88888.00 2016-09-16 12:16:51.910 260 11802.70 220.93 52548.31 88888.00 2016-09-16 12:16:52.410 260 11802.69 220.93 52548.30 88888.00 2016-09-16 12:16:52.910 260 11802.67 220.93 52548.28 88888.00 2016-09-16 12:16:53.410 260 11802.69 220.95 52548.30 88888.00 2016-09-16 12:16:53.910 260 11802.64 220.94 52548.31 88888.00 2016-09-16 12:16:54.410 260 11802.67 220.90 52548.29 88888.00 2016-09-16 12:16:54.910 260 11802.73 220.89 52548.29 88888.00 2016-09-16 12:16:55.410 260 11802.72 220.88 52548.27 88888.00 2016-09-16 12:16:55.910 260 11802.70 220.91 52548.24 88888.00 2016-09-16 12:16:56.410 260 11802.73 220.93 52548.26 88888.00 2016-09-16 12:16:56.910 260 11802.74 220.93 52548.25 88888.00 2016-09-16 12:16:57.410 260 11802.73 220.88 52548.21 88888.00 2016-09-16 12:16:57.910 260 11802.72 220.88 52548.24 88888.00 2016-09-16 12:16:58.410 260 11802.70 220.94 52548.27 88888.00 2016-09-16 12:16:58.910 260 11802.70 220.91 52548.28 88888.00 2016-09-16 12:16:59.410 260 11802.71 220.87 52548.26 88888.00 2016-09-16 12:16:59.910 260 11802.75 220.86 52548.24 88888.00 2016-09-16 12:17:00.410 260 11802.77 220.87 52548.20 88888.00 2016-09-16 12:17:00.910 260 11802.72 220.88 52548.24 88888.00 2016-09-16 12:17:01.410 260 11802.69 220.85 52548.29 88888.00 2016-09-16 12:17:01.910 260 11802.73 220.88 52548.28 88888.00 2016-09-16 12:17:02.410 260 11802.74 220.88 52548.24 88888.00 2016-09-16 12:17:02.910 260 11802.74 220.87 52548.20 88888.00 2016-09-16 12:17:03.410 260 11802.81 220.87 52548.18 88888.00 2016-09-16 12:17:03.910 260 11802.86 220.84 52548.19 88888.00 2016-09-16 12:17:04.410 260 11802.84 220.85 52548.20 88888.00 2016-09-16 12:17:04.910 260 11802.87 220.84 52548.21 88888.00 2016-09-16 12:17:05.410 260 11802.90 220.86 52548.20 88888.00 2016-09-16 12:17:05.910 260 11802.86 220.89 52548.22 88888.00 2016-09-16 12:17:06.410 260 11802.84 220.87 52548.28 88888.00 2016-09-16 12:17:06.910 260 11802.89 220.87 52548.28 88888.00 2016-09-16 12:17:07.410 260 11802.89 220.82 52548.25 88888.00 2016-09-16 12:17:07.910 260 11802.89 220.81 52548.21 88888.00 2016-09-16 12:17:08.410 260 11802.89 220.79 52548.25 88888.00 2016-09-16 12:17:08.910 260 11802.91 220.79 52548.26 88888.00 2016-09-16 12:17:09.410 260 11802.88 220.84 52548.26 88888.00 2016-09-16 12:17:09.910 260 11802.89 220.80 52548.24 88888.00 2016-09-16 12:17:10.410 260 11802.88 220.80 52548.22 88888.00 2016-09-16 12:17:10.910 260 11802.87 220.80 52548.22 88888.00 2016-09-16 12:17:11.410 260 11802.88 220.84 52548.24 88888.00 2016-09-16 12:17:11.910 260 11802.86 220.82 52548.22 88888.00 2016-09-16 12:17:12.410 260 11802.89 220.77 52548.26 88888.00 2016-09-16 12:17:12.910 260 11802.96 220.78 52548.27 88888.00 2016-09-16 12:17:13.410 260 11802.89 220.79 52548.26 88888.00 2016-09-16 12:17:13.910 260 11802.84 220.77 52548.25 88888.00 2016-09-16 12:17:14.410 260 11802.82 220.77 52548.26 88888.00 2016-09-16 12:17:14.910 260 11802.82 220.80 52548.28 88888.00 2016-09-16 12:17:15.410 260 11802.84 220.78 52548.27 88888.00 2016-09-16 12:17:15.910 260 11802.80 220.81 52548.29 88888.00 2016-09-16 12:17:16.410 260 11802.72 220.81 52548.34 88888.00 2016-09-16 12:17:16.910 260 11802.70 220.82 52548.33 88888.00 2016-09-16 12:17:17.410 260 11802.69 220.84 52548.31 88888.00 2016-09-16 12:17:17.910 260 11802.81 220.78 52548.26 88888.00 2016-09-16 12:17:18.410 260 11802.86 220.75 52548.24 88888.00 2016-09-16 12:17:18.910 260 11802.83 220.75 52548.26 88888.00 2016-09-16 12:17:19.410 260 11802.86 220.77 52548.27 88888.00 2016-09-16 12:17:19.910 260 11802.90 220.78 52548.27 88888.00 2016-09-16 12:17:20.410 260 11802.91 220.78 52548.29 88888.00 2016-09-16 12:17:20.910 260 11802.95 220.75 52548.27 88888.00 2016-09-16 12:17:21.410 260 11802.95 220.75 52548.25 88888.00 2016-09-16 12:17:21.910 260 11802.95 220.77 52548.22 88888.00 2016-09-16 12:17:22.410 260 11802.93 220.71 52548.20 88888.00 2016-09-16 12:17:22.910 260 11802.93 220.72 52548.22 88888.00 2016-09-16 12:17:23.410 260 11802.91 220.74 52548.27 88888.00 2016-09-16 12:17:23.910 260 11802.90 220.70 52548.30 88888.00 2016-09-16 12:17:24.410 260 11802.90 220.70 52548.30 88888.00 2016-09-16 12:17:24.910 260 11802.90 220.72 52548.31 88888.00 2016-09-16 12:17:25.410 260 11802.91 220.72 52548.29 88888.00 2016-09-16 12:17:25.910 260 11802.89 220.72 52548.27 88888.00 2016-09-16 12:17:26.410 260 11802.86 220.71 52548.25 88888.00 2016-09-16 12:17:26.910 260 11802.92 220.69 52548.25 88888.00 2016-09-16 12:17:27.410 260 11802.90 220.68 52548.25 88888.00 2016-09-16 12:17:27.910 260 11802.88 220.68 52548.21 88888.00 2016-09-16 12:17:28.410 260 11802.90 220.68 52548.24 88888.00 2016-09-16 12:17:28.910 260 11802.90 220.72 52548.29 88888.00 2016-09-16 12:17:29.410 260 11802.92 220.74 52548.29 88888.00 2016-09-16 12:17:29.910 260 11802.96 220.70 52548.22 88888.00 2016-09-16 12:17:30.410 260 11802.95 220.67 52548.19 88888.00 2016-09-16 12:17:30.910 260 11802.90 220.71 52548.22 88888.00 2016-09-16 12:17:31.410 260 11802.89 220.76 52548.26 88888.00 2016-09-16 12:17:31.910 260 11802.88 220.72 52548.29 88888.00 2016-09-16 12:17:32.410 260 11802.89 220.76 52548.31 88888.00 2016-09-16 12:17:32.910 260 11802.88 220.81 52548.36 88888.00 2016-09-16 12:17:33.410 260 11802.89 220.79 52548.35 88888.00 2016-09-16 12:17:33.910 260 11802.88 220.75 52548.28 88888.00 2016-09-16 12:17:34.410 260 11802.91 220.70 52548.27 88888.00 2016-09-16 12:17:34.910 260 11802.93 220.70 52548.20 88888.00 2016-09-16 12:17:35.410 260 11802.93 220.68 52548.19 88888.00 2016-09-16 12:17:35.910 260 11802.89 220.68 52548.19 88888.00 2016-09-16 12:17:36.410 260 11802.90 220.70 52548.19 88888.00 2016-09-16 12:17:36.910 260 11802.90 220.71 52548.21 88888.00 2016-09-16 12:17:37.410 260 11802.90 220.75 52548.22 88888.00 2016-09-16 12:17:37.910 260 11802.89 220.70 52548.20 88888.00 2016-09-16 12:17:38.410 260 11802.92 220.70 52548.18 88888.00 2016-09-16 12:17:38.910 260 11802.93 220.74 52548.18 88888.00 2016-09-16 12:17:39.410 260 11802.88 220.72 52548.18 88888.00 2016-09-16 12:17:39.910 260 11802.87 220.69 52548.20 88888.00 2016-09-16 12:17:40.410 260 11802.89 220.66 52548.20 88888.00 2016-09-16 12:17:40.910 260 11802.91 220.70 52548.17 88888.00 2016-09-16 12:17:41.410 260 11802.95 220.70 52548.13 88888.00 2016-09-16 12:17:41.910 260 11802.95 220.70 52548.17 88888.00 2016-09-16 12:17:42.410 260 11802.90 220.70 52548.21 88888.00 2016-09-16 12:17:42.910 260 11802.87 220.69 52548.24 88888.00 2016-09-16 12:17:43.410 260 11802.82 220.62 52548.26 88888.00 2016-09-16 12:17:43.910 260 11802.78 220.67 52548.28 88888.00 2016-09-16 12:17:44.410 260 11802.65 220.70 52548.31 88888.00 2016-09-16 12:17:44.910 260 11802.63 220.65 52548.34 88888.00 2016-09-16 12:17:45.410 260 11802.67 220.67 52548.35 88888.00 2016-09-16 12:17:45.910 260 11802.71 220.69 52548.29 88888.00 2016-09-16 12:17:46.410 260 11802.72 220.68 52548.38 88888.00 2016-09-16 12:17:46.910 260 11802.77 220.62 52548.35 88888.00 2016-09-16 12:17:47.410 260 11802.86 220.57 52548.25 88888.00 2016-09-16 12:17:47.910 260 11802.88 220.60 52548.25 88888.00 2016-09-16 12:17:48.410 260 11802.86 220.62 52548.24 88888.00 2016-09-16 12:17:48.910 260 11802.87 220.62 52548.26 88888.00 2016-09-16 12:17:49.410 260 11802.87 220.61 52548.25 88888.00 2016-09-16 12:17:49.910 260 11802.92 220.65 52548.25 88888.00 2016-09-16 12:17:50.410 260 11802.97 220.62 52548.22 88888.00 2016-09-16 12:17:50.910 260 11802.99 220.60 52548.21 88888.00 2016-09-16 12:17:51.410 260 11802.99 220.59 52548.19 88888.00 2016-09-16 12:17:51.910 260 11802.99 220.53 52548.16 88888.00 2016-09-16 12:17:52.410 260 11802.97 220.56 52548.13 88888.00 2016-09-16 12:17:52.910 260 11802.93 220.58 52548.14 88888.00 2016-09-16 12:17:53.410 260 11802.92 220.56 52548.17 88888.00 2016-09-16 12:17:53.910 260 11802.91 220.53 52548.22 88888.00 2016-09-16 12:17:54.410 260 11802.89 220.52 52548.25 88888.00 2016-09-16 12:17:54.910 260 11802.53 220.61 52548.49 88888.00 2016-09-16 12:17:55.410 260 11802.34 220.69 52548.64 88888.00 2016-09-16 12:17:55.910 260 11802.36 220.68 52548.63 88888.00 2016-09-16 12:17:56.410 260 11802.42 220.68 52548.62 88888.00 2016-09-16 12:17:56.910 260 11802.37 220.65 52548.56 88888.00 2016-09-16 12:17:57.410 260 11802.33 220.69 52548.56 88888.00 2016-09-16 12:17:57.910 260 11802.37 220.71 52548.62 88888.00 2016-09-16 12:17:58.410 260 11802.46 220.67 52548.56 88888.00 2016-09-16 12:17:58.910 260 11802.49 220.66 52548.54 88888.00 2016-09-16 12:17:59.410 260 11802.49 220.62 52548.53 88888.00 2016-09-16 12:17:59.910 260 11802.56 220.61 52548.52 88888.00 2016-09-16 12:18:00.411 260 11802.64 220.61 52548.46 88888.00 2016-09-16 12:18:00.911 260 11802.65 220.60 52548.45 88888.00 2016-09-16 12:18:01.411 260 11802.61 220.62 52548.45 88888.00 2016-09-16 12:18:01.911 260 11802.56 220.62 52548.51 88888.00 2016-09-16 12:18:02.411 260 11802.56 220.65 52548.47 88888.00 2016-09-16 12:18:02.911 260 11802.56 220.68 52548.51 88888.00 2016-09-16 12:18:03.411 260 11802.57 220.69 52548.53 88888.00 2016-09-16 12:18:03.911 260 11802.53 220.64 52548.52 88888.00 2016-09-16 12:18:04.411 260 11802.54 220.60 52548.48 88888.00 2016-09-16 12:18:04.911 260 11802.60 220.61 52548.45 88888.00 2016-09-16 12:18:05.411 260 11802.62 220.61 52548.43 88888.00 2016-09-16 12:18:05.911 260 11802.60 220.61 52548.46 88888.00 2016-09-16 12:18:06.411 260 11802.56 220.66 52548.49 88888.00 2016-09-16 12:18:06.911 260 11802.53 220.68 52548.48 88888.00 2016-09-16 12:18:07.411 260 11802.49 220.65 52548.47 88888.00 2016-09-16 12:18:07.911 260 11802.48 220.65 52548.48 88888.00 2016-09-16 12:18:08.411 260 11802.52 220.62 52548.46 88888.00 2016-09-16 12:18:08.911 260 11802.53 220.64 52548.43 88888.00 2016-09-16 12:18:09.411 260 11802.54 220.66 52548.43 88888.00 2016-09-16 12:18:09.911 260 11802.57 220.61 52548.42 88888.00 2016-09-16 12:18:10.411 260 11802.60 220.64 52548.44 88888.00 2016-09-16 12:18:10.911 260 11802.58 220.62 52548.43 88888.00 2016-09-16 12:18:11.411 260 11802.54 220.62 52548.42 88888.00 2016-09-16 12:18:11.911 260 11802.54 220.60 52548.39 88888.00 2016-09-16 12:18:12.411 260 11802.54 220.56 52548.40 88888.00 2016-09-16 12:18:12.911 260 11802.53 220.58 52548.43 88888.00 2016-09-16 12:18:13.411 260 11802.57 220.59 52548.44 88888.00 2016-09-16 12:18:13.911 260 11802.60 220.60 52548.39 88888.00 2016-09-16 12:18:14.411 260 11802.62 220.58 52548.36 88888.00 2016-09-16 12:18:14.911 260 11802.62 220.57 52548.37 88888.00 2016-09-16 12:18:15.411 260 11802.64 220.55 52548.37 88888.00 2016-09-16 12:18:15.911 260 11802.65 220.55 52548.38 88888.00 2016-09-16 12:18:16.411 260 11802.65 220.56 52548.40 88888.00 2016-09-16 12:18:16.911 260 11802.53 220.58 52548.46 88888.00 2016-09-16 12:18:17.411 260 11802.56 220.53 52548.43 88888.00 2016-09-16 12:18:17.911 260 11802.56 220.53 52548.40 88888.00 2016-09-16 12:18:18.411 260 11802.66 220.52 52548.35 88888.00 2016-09-16 12:18:18.911 260 11802.65 220.53 52548.37 88888.00 2016-09-16 12:18:19.411 260 11802.56 220.52 52548.44 88888.00 2016-09-16 12:18:19.911 260 11802.53 220.49 52548.42 88888.00 2016-09-16 12:18:20.411 260 11802.60 220.50 52548.40 88888.00 2016-09-16 12:18:20.911 260 11802.61 220.50 52548.44 88888.00 2016-09-16 12:18:21.411 260 11802.48 220.53 52548.49 88888.00 2016-09-16 12:18:21.911 260 11802.45 220.56 52548.53 88888.00 2016-09-16 12:18:22.411 260 11802.58 220.57 52548.45 88888.00 2016-09-16 12:18:22.911 260 11802.65 220.53 52548.38 88888.00 2016-09-16 12:18:23.411 260 11802.66 220.51 52548.39 88888.00 2016-09-16 12:18:23.911 260 11802.66 220.51 52548.40 88888.00 2016-09-16 12:18:24.411 260 11802.66 220.53 52548.39 88888.00 2016-09-16 12:18:24.911 260 11802.62 220.57 52548.44 88888.00 2016-09-16 12:18:25.411 260 11802.60 220.58 52548.47 88888.00 2016-09-16 12:18:25.911 260 11802.61 220.56 52548.45 88888.00 2016-09-16 12:18:26.411 260 11802.61 220.50 52548.44 88888.00 2016-09-16 12:18:26.911 260 11802.65 220.51 52548.38 88888.00 2016-09-16 12:18:27.411 260 11802.69 220.49 52548.37 88888.00 2016-09-16 12:18:27.911 260 11802.71 220.50 52548.37 88888.00 2016-09-16 12:18:28.411 260 11802.72 220.56 52548.35 88888.00 2016-09-16 12:18:28.911 260 11802.71 220.57 52548.36 88888.00 2016-09-16 12:18:29.411 260 11802.71 220.56 52548.42 88888.00 2016-09-16 12:18:29.911 260 11802.64 220.55 52548.45 88888.00 2016-09-16 12:18:30.411 260 11802.64 220.58 52548.46 88888.00 2016-09-16 12:18:30.911 260 11802.65 220.60 52548.46 88888.00 2016-09-16 12:18:31.411 260 11802.69 220.59 52548.47 88888.00 2016-09-16 12:18:31.911 260 11802.72 220.64 52548.47 88888.00 2016-09-16 12:18:32.411 260 11802.70 220.62 52548.51 88888.00 2016-09-16 12:18:32.911 260 11802.67 220.59 52548.47 88888.00 2016-09-16 12:18:33.411 260 11802.73 220.55 52548.44 88888.00 2016-09-16 12:18:33.911 260 11802.74 220.57 52548.44 88888.00 2016-09-16 12:18:34.411 260 11802.72 220.59 52548.43 88888.00 2016-09-16 12:18:34.911 260 11802.73 220.58 52548.43 88888.00 2016-09-16 12:18:35.411 260 11802.71 220.60 52548.46 88888.00 2016-09-16 12:18:35.911 260 11802.70 220.59 52548.45 88888.00 2016-09-16 12:18:36.411 260 11802.69 220.59 52548.40 88888.00 2016-09-16 12:18:36.911 260 11802.63 220.59 52548.38 88888.00 2016-09-16 12:18:37.411 260 11802.64 220.56 52548.43 88888.00 2016-09-16 12:18:37.911 260 11802.63 220.61 52548.47 88888.00 2016-09-16 12:18:38.411 260 11802.61 220.59 52548.49 88888.00 2016-09-16 12:18:38.911 260 11802.64 220.59 52548.52 88888.00 2016-09-16 12:18:39.411 260 11802.57 220.57 52548.55 88888.00 2016-09-16 12:18:39.911 260 11802.58 220.55 52548.58 88888.00 2016-09-16 12:18:40.411 260 11802.57 220.57 52548.58 88888.00 2016-09-16 12:18:40.911 260 11802.60 220.59 52548.56 88888.00 2016-09-16 12:18:41.411 260 11802.64 220.56 52548.54 88888.00 2016-09-16 12:18:41.911 260 11802.69 220.51 52548.54 88888.00 2016-09-16 12:18:42.411 260 11802.69 220.50 52548.57 88888.00 2016-09-16 12:18:42.911 260 11802.66 220.52 52548.58 88888.00 2016-09-16 12:18:43.411 260 11802.69 220.53 52548.55 88888.00 2016-09-16 12:18:43.911 260 11802.70 220.51 52548.55 88888.00 2016-09-16 12:18:44.411 260 11802.63 220.51 52548.58 88888.00 2016-09-16 12:18:44.911 260 11802.64 220.50 52548.58 88888.00 2016-09-16 12:18:45.411 260 11802.69 220.57 52548.57 88888.00 2016-09-16 12:18:45.911 260 11802.65 220.53 52548.58 88888.00 2016-09-16 12:18:46.411 260 11802.62 220.49 52548.62 88888.00 2016-09-16 12:18:46.911 260 11802.62 220.43 52548.61 88888.00 2016-09-16 12:18:47.411 260 11802.65 220.43 52548.56 88888.00 2016-09-16 12:18:47.911 260 11802.63 220.42 52548.54 88888.00 2016-09-16 12:18:48.411 260 11802.61 220.43 52548.56 88888.00 2016-09-16 12:18:48.911 260 11802.70 220.42 52548.53 88888.00 2016-09-16 12:18:49.411 260 11802.71 220.39 52548.47 88888.00 2016-09-16 12:18:49.911 260 11802.71 220.36 52548.47 88888.00 2016-09-16 12:18:50.411 260 11802.71 220.42 52548.48 88888.00 2016-09-16 12:18:50.911 260 11802.70 220.45 52548.49 88888.00 2016-09-16 12:18:51.411 260 11802.72 220.39 52548.52 88888.00 2016-09-16 12:18:51.911 260 11802.84 220.33 52548.43 88888.00 2016-09-16 12:18:52.411 260 11802.83 220.31 52548.44 88888.00 2016-09-16 12:18:52.911 260 11802.80 220.35 52548.47 88888.00 2016-09-16 12:18:53.411 260 11802.78 220.32 52548.51 88888.00 2016-09-16 12:18:53.911 260 11802.79 220.35 52548.51 88888.00 2016-09-16 12:18:54.411 260 11802.78 220.36 52548.47 88888.00 2016-09-16 12:18:54.911 260 11802.80 220.41 52548.46 88888.00 2016-09-16 12:18:55.411 260 11802.73 220.39 52548.45 88888.00 2016-09-16 12:18:55.911 260 11802.74 220.32 52548.43 88888.00 2016-09-16 12:18:56.411 260 11802.77 220.32 52548.42 88888.00 2016-09-16 12:18:56.911 260 11802.77 220.38 52548.42 88888.00 2016-09-16 12:18:57.411 260 11802.75 220.33 52548.42 88888.00 2016-09-16 12:18:57.911 260 11802.74 220.32 52548.42 88888.00 2016-09-16 12:18:58.411 260 11802.74 220.36 52548.40 88888.00 2016-09-16 12:18:58.911 260 11802.73 220.36 52548.43 88888.00 2016-09-16 12:18:59.411 260 11802.73 220.36 52548.47 88888.00 2016-09-16 12:18:59.911 260 11802.74 220.33 52548.48 88888.00 2016-09-16 12:19:00.411 260 11802.71 220.35 52548.47 88888.00 2016-09-16 12:19:00.911 260 11802.74 220.35 52548.45 88888.00 2016-09-16 12:19:01.411 260 11802.79 220.37 52548.43 88888.00 2016-09-16 12:19:01.911 260 11802.71 220.38 52548.48 88888.00 2016-09-16 12:19:02.411 260 11802.72 220.33 52548.48 88888.00 2016-09-16 12:19:02.911 260 11802.77 220.28 52548.47 88888.00 2016-09-16 12:19:03.411 260 11802.74 220.28 52548.47 88888.00 2016-09-16 12:19:03.911 260 11802.67 220.29 52548.51 88888.00 2016-09-16 12:19:04.411 260 11802.55 220.30 52548.55 88888.00 2016-09-16 12:19:04.911 260 11802.53 220.32 52548.53 88888.00 2016-09-16 12:19:05.411 260 11802.57 220.29 52548.51 88888.00 2016-09-16 12:19:05.911 260 11802.61 220.24 52548.47 88888.00 2016-09-16 12:19:06.411 260 11802.57 220.27 52548.46 88888.00 2016-09-16 12:19:06.911 260 11802.57 220.29 52548.46 88888.00 2016-09-16 12:19:07.411 260 11802.54 220.27 52548.51 88888.00 2016-09-16 12:19:07.911 260 11802.47 220.26 52548.58 88888.00 2016-09-16 12:19:08.411 260 11802.44 220.29 52548.57 88888.00 2016-09-16 12:19:08.911 260 11802.43 220.31 52548.56 88888.00 2016-09-16 12:19:09.411 260 11802.39 220.29 52548.62 88888.00 2016-09-16 12:19:09.911 260 11802.39 220.27 52548.57 88888.00 2016-09-16 12:19:10.411 260 11802.35 220.29 52548.57 88888.00 2016-09-16 12:19:10.911 260 11802.38 220.30 52548.55 88888.00 2016-09-16 12:19:11.411 260 11802.46 220.30 52548.49 88888.00 2016-09-16 12:19:11.911 260 11802.46 220.32 52548.48 88888.00 2016-09-16 12:19:12.411 260 11802.43 220.31 52548.53 88888.00 2016-09-16 12:19:12.911 260 11802.40 220.29 52548.54 88888.00 2016-09-16 12:19:13.411 260 11802.35 220.33 52548.53 88888.00 2016-09-16 12:19:13.911 260 11802.46 220.33 52548.48 88888.00 2016-09-16 12:19:14.411 260 11802.45 220.35 52548.47 88888.00 2016-09-16 12:19:14.911 260 11802.23 220.38 52548.63 88888.00 2016-09-16 12:19:15.411 260 11802.26 220.41 52548.64 88888.00 2016-09-16 12:19:15.911 260 11802.44 220.36 52548.54 88888.00 2016-09-16 12:19:16.411 260 11802.51 220.29 52548.54 88888.00 2016-09-16 12:19:16.911 260 11802.70 220.22 52548.38 88888.00 2016-09-16 12:19:17.411 260 11802.75 220.22 52548.26 88888.00 2016-09-16 12:19:17.911 260 11802.71 220.29 52548.34 88888.00 2016-09-16 12:19:18.411 260 11802.62 220.33 52548.38 88888.00 2016-09-16 12:19:18.911 260 11802.61 220.38 52548.42 88888.00 2016-09-16 12:19:19.411 260 11802.52 220.41 52548.47 88888.00 2016-09-16 12:19:19.911 260 11802.36 220.45 52548.57 88888.00 2016-09-16 12:19:20.411 260 11802.36 220.43 52548.58 88888.00 2016-09-16 12:19:20.911 260 11802.42 220.42 52548.56 88888.00 2016-09-16 12:19:21.411 260 11802.43 220.41 52548.56 88888.00 2016-09-16 12:19:21.911 260 11802.46 220.36 52548.55 88888.00 2016-09-16 12:19:22.411 260 11802.51 220.30 52548.49 88888.00 2016-09-16 12:19:22.911 260 11802.55 220.30 52548.46 88888.00 2016-09-16 12:19:23.411 260 11802.53 220.32 52548.47 88888.00 2016-09-16 12:19:23.911 260 11802.48 220.33 52548.49 88888.00 2016-09-16 12:19:24.411 260 11802.48 220.32 52548.47 88888.00 2016-09-16 12:19:24.911 260 11802.49 220.35 52548.47 88888.00 2016-09-16 12:19:25.411 260 11802.45 220.33 52548.49 88888.00 2016-09-16 12:19:25.911 260 11802.45 220.33 52548.53 88888.00 2016-09-16 12:19:26.411 260 11802.42 220.33 52548.56 88888.00 2016-09-16 12:19:26.911 260 11802.48 220.31 52548.51 88888.00 2016-09-16 12:19:27.411 260 11802.54 220.31 52548.46 88888.00 2016-09-16 12:19:27.911 260 11802.53 220.29 52548.51 88888.00 2016-09-16 12:19:28.411 260 11802.45 220.30 52548.48 88888.00 2016-09-16 12:19:28.911 260 11802.43 220.27 52548.45 88888.00 2016-09-16 12:19:29.411 260 11802.39 220.29 52548.48 88888.00 2016-09-16 12:19:29.911 260 11802.37 220.31 52548.52 88888.00 2016-09-16 12:19:30.411 260 11802.42 220.27 52548.48 88888.00 2016-09-16 12:19:30.911 260 11802.45 220.29 52548.46 88888.00 2016-09-16 12:19:31.411 260 11802.61 220.22 52548.34 88888.00 2016-09-16 12:19:31.911 260 11802.73 220.17 52548.25 88888.00 2016-09-16 12:19:32.411 260 11802.80 220.16 52548.24 88888.00 2016-09-16 12:19:32.911 260 11802.80 220.17 52548.26 88888.00 2016-09-16 12:19:33.411 260 11802.75 220.16 52548.25 88888.00 2016-09-16 12:19:33.911 260 11802.72 220.18 52548.25 88888.00 2016-09-16 12:19:34.411 260 11802.77 220.14 52548.26 88888.00 2016-09-16 12:19:34.911 260 11802.74 220.11 52548.22 88888.00 2016-09-16 12:19:35.411 260 11802.70 220.12 52548.26 88888.00 2016-09-16 12:19:35.911 260 11802.71 220.10 52548.28 88888.00 2016-09-16 12:19:36.411 260 11802.78 220.10 52548.28 88888.00 2016-09-16 12:19:36.911 260 11802.77 220.10 52548.28 88888.00 2016-09-16 12:19:37.411 260 11802.80 220.11 52548.31 88888.00 2016-09-16 12:19:37.911 260 11802.82 220.09 52548.35 88888.00 2016-09-16 12:19:38.411 260 11802.82 220.07 52548.28 88888.00 2016-09-16 12:19:38.911 260 11802.84 220.11 52548.25 88888.00 2016-09-16 12:19:39.411 260 11802.83 220.09 52548.28 88888.00 2016-09-16 12:19:39.911 260 11802.82 220.06 52548.28 88888.00 2016-09-16 12:19:40.411 260 11802.81 220.07 52548.29 88888.00 2016-09-16 12:19:40.911 260 11802.82 220.09 52548.30 88888.00 2016-09-16 12:19:41.411 260 11802.88 220.03 52548.29 88888.00 2016-09-16 12:19:41.911 260 11802.89 220.01 52548.25 88888.00 2016-09-16 12:19:42.411 260 11802.92 220.00 52548.20 88888.00 2016-09-16 12:19:42.911 260 11802.92 220.01 52548.22 88888.00 2016-09-16 12:19:43.411 260 11802.96 220.02 52548.22 88888.00 2016-09-16 12:19:43.911 260 11803.02 220.02 52548.24 88888.00 2016-09-16 12:19:44.411 260 11802.98 220.00 52548.20 88888.00 2016-09-16 12:19:44.911 260 11803.01 220.02 52548.14 88888.00 2016-09-16 12:19:45.411 260 11803.05 220.04 52548.11 88888.00 2016-09-16 12:19:45.911 260 11803.02 220.08 52548.11 88888.00 2016-09-16 12:19:46.411 260 11802.97 220.07 52548.10 88888.00 2016-09-16 12:19:46.911 260 11802.95 220.09 52548.13 88888.00 2016-09-16 12:19:47.411 260 11802.98 220.08 52548.18 88888.00 2016-09-16 12:19:47.911 260 11803.02 220.09 52548.20 88888.00 2016-09-16 12:19:48.411 260 11803.05 220.12 52548.24 88888.00 2016-09-16 12:19:48.911 260 11803.04 220.11 52548.19 88888.00 2016-09-16 12:19:49.411 260 11803.07 220.11 52548.13 88888.00 2016-09-16 12:19:49.911 260 11803.09 220.10 52548.12 88888.00 2016-09-16 12:19:50.411 260 11803.07 220.09 52548.11 88888.00 2016-09-16 12:19:50.911 260 11803.04 220.09 52548.12 88888.00 2016-09-16 12:19:51.411 260 11803.06 220.10 52548.16 88888.00 2016-09-16 12:19:51.911 260 11803.06 220.09 52548.17 88888.00 2016-09-16 12:19:52.411 260 11803.08 220.09 52548.16 88888.00 2016-09-16 12:19:52.911 260 11803.06 220.12 52548.19 88888.00 2016-09-16 12:19:53.411 260 11803.05 220.12 52548.22 88888.00 2016-09-16 12:19:53.911 260 11803.05 220.12 52548.22 88888.00 2016-09-16 12:19:54.411 260 11802.98 220.18 52548.26 88888.00 2016-09-16 12:19:54.911 260 11802.92 220.20 52548.31 88888.00 2016-09-16 12:19:55.411 260 11802.86 220.19 52548.35 88888.00 2016-09-16 12:19:55.911 260 11802.86 220.21 52548.31 88888.00 2016-09-16 12:19:56.411 260 11802.88 220.20 52548.30 88888.00 2016-09-16 12:19:56.911 260 11802.89 220.21 52548.34 88888.00 2016-09-16 12:19:57.411 260 11802.92 220.21 52548.34 88888.00 2016-09-16 12:19:57.911 260 11802.91 220.19 52548.29 88888.00 2016-09-16 12:19:58.411 260 11802.89 220.18 52548.28 88888.00 2016-09-16 12:19:58.911 260 11802.90 220.17 52548.26 88888.00 2016-09-16 12:19:59.411 260 11802.88 220.20 52548.28 88888.00 2016-09-16 12:19:59.911 260 11802.81 220.20 52548.31 88888.00 2016-09-16 12:20:00.411 260 11802.78 220.20 52548.33 88888.00 2016-09-16 12:20:00.911 260 11802.79 220.22 52548.29 88888.00 2016-09-16 12:20:01.411 260 11802.80 220.18 52548.31 88888.00 2016-09-16 12:20:01.911 260 11802.84 220.16 52548.31 88888.00 2016-09-16 12:20:02.411 260 11802.89 220.16 52548.27 88888.00 2016-09-16 12:20:02.911 260 11802.93 220.14 52548.26 88888.00 2016-09-16 12:20:03.411 260 11802.95 220.13 52548.29 88888.00 2016-09-16 12:20:03.911 260 11802.92 220.13 52548.31 88888.00 2016-09-16 12:20:04.411 260 11802.89 220.11 52548.30 88888.00 2016-09-16 12:20:04.911 260 11802.84 220.12 52548.28 88888.00 2016-09-16 12:20:05.411 260 11802.83 220.10 52548.33 88888.00 2016-09-16 12:20:05.911 260 11802.84 220.08 52548.31 88888.00 2016-09-16 12:20:06.411 260 11802.86 220.09 52548.30 88888.00 2016-09-16 12:20:06.911 260 11802.87 220.07 52548.31 88888.00 2016-09-16 12:20:07.411 260 11802.89 220.03 52548.30 88888.00 2016-09-16 12:20:07.911 260 11802.93 220.02 52548.30 88888.00 2016-09-16 12:20:08.411 260 11802.92 220.03 52548.35 88888.00 2016-09-16 12:20:08.911 260 11802.91 220.07 52548.34 88888.00 2016-09-16 12:20:09.411 260 11802.92 220.03 52548.35 88888.00 2016-09-16 12:20:09.911 260 11802.91 220.08 52548.38 88888.00 2016-09-16 12:20:10.411 260 11802.93 220.09 52548.38 88888.00 2016-09-16 12:20:10.911 260 11802.92 220.06 52548.35 88888.00 2016-09-16 12:20:11.411 260 11802.92 220.02 52548.31 88888.00 2016-09-16 12:20:11.911 260 11802.91 220.01 52548.34 88888.00 2016-09-16 12:20:12.411 260 11802.91 220.03 52548.35 88888.00 2016-09-16 12:20:12.911 260 11802.91 220.06 52548.35 88888.00 2016-09-16 12:20:13.411 260 11802.91 220.03 52548.36 88888.00 2016-09-16 12:20:13.911 260 11802.92 220.04 52548.34 88888.00 2016-09-16 12:20:14.411 260 11803.00 220.03 52548.35 88888.00 2016-09-16 12:20:14.911 260 11802.98 220.01 52548.35 88888.00 2016-09-16 12:20:15.411 260 11803.01 220.02 52548.37 88888.00 2016-09-16 12:20:15.911 260 11802.98 220.04 52548.40 88888.00 2016-09-16 12:20:16.411 260 11802.97 220.04 52548.40 88888.00 2016-09-16 12:20:16.911 260 11802.91 220.06 52548.37 88888.00 2016-09-16 12:20:17.411 260 11802.89 220.08 52548.36 88888.00 2016-09-16 12:20:17.911 260 11802.92 220.10 52548.34 88888.00 2016-09-16 12:20:18.411 260 11802.90 220.08 52548.34 88888.00 2016-09-16 12:20:18.911 260 11802.92 220.02 52548.31 88888.00 2016-09-16 12:20:19.411 260 11803.00 220.01 52548.27 88888.00 2016-09-16 12:20:19.911 260 11802.97 220.03 52548.29 88888.00 2016-09-16 12:20:20.411 260 11802.95 220.09 52548.35 88888.00 2016-09-16 12:20:20.911 260 11802.90 220.07 52548.38 88888.00 2016-09-16 12:20:21.411 260 11802.87 220.07 52548.39 88888.00 2016-09-16 12:20:21.911 260 11802.87 220.10 52548.39 88888.00 2016-09-16 12:20:22.411 260 11802.88 220.14 52548.37 88888.00 2016-09-16 12:20:22.911 260 11802.90 220.14 52548.37 88888.00 2016-09-16 12:20:23.411 260 11802.91 220.14 52548.39 88888.00 2016-09-16 12:20:23.911 260 11802.92 220.12 52548.35 88888.00 2016-09-16 12:20:24.411 260 11802.91 220.09 52548.35 88888.00 2016-09-16 12:20:24.911 260 11802.88 220.13 52548.33 88888.00 2016-09-16 12:20:25.411 260 11802.88 220.13 52548.31 88888.00 2016-09-16 12:20:25.911 260 11802.89 220.14 52548.38 88888.00 2016-09-16 12:20:26.411 260 11802.87 220.17 52548.38 88888.00 2016-09-16 12:20:26.911 260 11802.89 220.18 52548.38 88888.00 2016-09-16 12:20:27.411 260 11802.89 220.21 52548.42 88888.00 2016-09-16 12:20:27.911 260 11802.83 220.27 52548.42 88888.00 2016-09-16 12:20:28.411 260 11802.81 220.26 52548.37 88888.00 2016-09-16 12:20:28.911 260 11802.83 220.23 52548.38 88888.00 2016-09-16 12:20:29.411 260 11802.80 220.22 52548.43 88888.00 2016-09-16 12:20:29.911 260 11802.79 220.27 52548.44 88888.00 2016-09-16 12:20:30.411 260 11802.75 220.30 52548.47 88888.00 2016-09-16 12:20:30.911 260 11802.73 220.29 52548.49 88888.00 2016-09-16 12:20:31.411 260 11802.71 220.29 52548.48 88888.00 2016-09-16 12:20:31.911 260 11802.74 220.29 52548.48 88888.00 2016-09-16 12:20:32.411 260 11802.77 220.23 52548.44 88888.00 2016-09-16 12:20:32.911 260 11802.78 220.27 52548.42 88888.00 2016-09-16 12:20:33.411 260 11802.78 220.27 52548.39 88888.00 2016-09-16 12:20:33.911 260 11802.80 220.24 52548.38 88888.00 2016-09-16 12:20:34.411 260 11802.82 220.23 52548.39 88888.00 2016-09-16 12:20:34.911 260 11802.78 220.28 52548.39 88888.00 2016-09-16 12:20:35.411 260 11802.77 220.27 52548.38 88888.00 2016-09-16 12:20:35.911 260 11802.77 220.26 52548.37 88888.00 2016-09-16 12:20:36.411 260 11802.72 220.30 52548.36 88888.00 2016-09-16 12:20:36.911 260 11802.73 220.31 52548.38 88888.00 2016-09-16 12:20:37.411 260 11802.70 220.33 52548.40 88888.00 2016-09-16 12:20:37.911 260 11802.66 220.35 52548.42 88888.00 2016-09-16 12:20:38.411 260 11802.69 220.35 52548.45 88888.00 2016-09-16 12:20:38.911 260 11802.71 220.31 52548.44 88888.00 2016-09-16 12:20:39.411 260 11802.70 220.31 52548.43 88888.00 2016-09-16 12:20:39.911 260 11802.66 220.29 52548.45 88888.00 2016-09-16 12:20:40.412 260 11802.64 220.27 52548.49 88888.00 2016-09-16 12:20:40.912 260 11802.61 220.30 52548.48 88888.00 2016-09-16 12:20:41.412 260 11802.58 220.30 52548.47 88888.00 2016-09-16 12:20:41.912 260 11802.61 220.28 52548.48 88888.00 2016-09-16 12:20:42.412 260 11802.62 220.24 52548.49 88888.00 2016-09-16 12:20:42.912 260 11802.61 220.28 52548.44 88888.00 2016-09-16 12:20:43.412 260 11802.58 220.27 52548.40 88888.00 2016-09-16 12:20:43.912 260 11802.60 220.28 52548.44 88888.00 2016-09-16 12:20:44.412 260 11802.57 220.29 52548.44 88888.00 2016-09-16 12:20:44.912 260 11802.46 220.36 52548.49 88888.00 2016-09-16 12:20:45.412 260 11802.34 220.36 52548.56 88888.00 2016-09-16 12:20:45.912 260 11802.33 220.35 52548.64 88888.00 2016-09-16 12:20:46.412 260 11802.35 220.36 52548.63 88888.00 2016-09-16 12:20:46.912 260 11802.34 220.35 52548.62 88888.00 2016-09-16 12:20:47.412 260 11802.33 220.35 52548.66 88888.00 2016-09-16 12:20:47.912 260 11802.34 220.32 52548.66 88888.00 2016-09-16 12:20:48.412 260 11802.37 220.29 52548.62 88888.00 2016-09-16 12:20:48.912 260 11802.39 220.28 52548.56 88888.00 2016-09-16 12:20:49.412 260 11802.42 220.27 52548.52 88888.00 2016-09-16 12:20:49.912 260 11802.39 220.28 52548.55 88888.00 2016-09-16 12:20:50.412 260 11802.37 220.35 52548.57 88888.00 2016-09-16 12:20:50.912 260 11802.37 220.36 52548.62 88888.00 2016-09-16 12:20:51.412 260 11802.43 220.36 52548.60 88888.00 2016-09-16 12:20:51.912 260 11802.44 220.37 52548.58 88888.00 2016-09-16 12:20:52.412 260 11802.44 220.39 52548.56 88888.00 2016-09-16 12:20:52.912 260 11802.45 220.39 52548.60 88888.00 2016-09-16 12:20:53.412 260 11802.49 220.36 52548.56 88888.00 2016-09-16 12:20:53.912 260 11802.49 220.31 52548.54 88888.00 2016-09-16 12:20:54.412 260 11802.52 220.31 52548.54 88888.00 2016-09-16 12:20:54.912 260 11802.54 220.36 52548.49 88888.00 2016-09-16 12:20:55.412 260 11802.54 220.35 52548.48 88888.00 2016-09-16 12:20:55.912 260 11802.54 220.32 52548.52 88888.00 2016-09-16 12:20:56.412 260 11802.53 220.31 52548.54 88888.00 2016-09-16 12:20:56.912 260 11802.54 220.32 52548.52 88888.00 2016-09-16 12:20:57.412 260 11802.52 220.30 52548.52 88888.00 2016-09-16 12:20:57.912 260 11802.54 220.32 52548.52 88888.00 2016-09-16 12:20:58.412 260 11802.54 220.32 52548.49 88888.00 2016-09-16 12:20:58.912 260 11802.53 220.29 52548.51 88888.00 2016-09-16 12:20:59.412 260 11802.56 220.32 52548.51 88888.00 2016-09-16 12:20:59.912 260 11802.60 220.36 52548.47 88888.00 2016-09-16 12:21:00.412 260 11802.60 220.33 52548.47 88888.00 2016-09-16 12:21:00.912 260 11802.55 220.32 52548.51 88888.00 2016-09-16 12:21:01.412 260 11802.54 220.29 52548.46 88888.00 2016-09-16 12:21:01.912 260 11802.55 220.31 52548.47 88888.00 2016-09-16 12:21:02.412 260 11802.52 220.35 52548.54 88888.00 2016-09-16 12:21:02.912 260 11802.51 220.32 52548.53 88888.00 2016-09-16 12:21:03.412 260 11802.57 220.29 52548.47 88888.00 2016-09-16 12:21:03.912 260 11802.54 220.28 52548.51 88888.00 2016-09-16 12:21:04.412 260 11802.49 220.29 52548.56 88888.00 2016-09-16 12:21:04.912 260 11802.52 220.27 52548.58 88888.00 2016-09-16 12:21:05.412 260 11802.57 220.21 52548.53 88888.00 2016-09-16 12:21:05.912 260 11802.58 220.22 52548.53 88888.00 2016-09-16 12:21:06.412 260 11802.60 220.21 52548.51 88888.00 2016-09-16 12:21:06.912 260 11802.62 220.18 52548.46 88888.00 2016-09-16 12:21:07.412 260 11802.60 220.16 52548.45 88888.00 2016-09-16 12:21:07.912 260 11802.54 220.17 52548.51 88888.00 2016-09-16 12:21:08.412 260 11802.53 220.11 52548.51 88888.00 2016-09-16 12:21:08.912 260 11802.49 220.17 52548.53 88888.00 2016-09-16 12:21:09.412 260 11802.42 220.19 52548.58 88888.00 2016-09-16 12:21:09.912 260 11802.36 220.18 52548.61 88888.00 2016-09-16 12:21:10.412 260 11802.39 220.16 52548.60 88888.00 2016-09-16 12:21:10.912 260 11802.40 220.11 52548.61 88888.00 2016-09-16 12:21:11.412 260 11802.37 220.09 52548.62 88888.00 2016-09-16 12:21:11.912 260 11802.37 220.09 52548.58 88888.00 2016-09-16 12:21:12.412 260 11802.43 220.08 52548.60 88888.00 2016-09-16 12:21:12.912 260 11802.40 220.11 52548.61 88888.00 2016-09-16 12:21:13.412 260 11802.37 220.11 52548.64 88888.00 2016-09-16 12:21:13.912 260 11802.31 220.06 52548.70 88888.00 2016-09-16 12:21:14.412 260 11802.31 220.06 52548.65 88888.00 2016-09-16 12:21:14.912 260 11802.30 220.11 52548.66 88888.00 2016-09-16 12:21:15.412 260 11802.28 220.08 52548.70 88888.00 2016-09-16 12:21:15.912 260 11802.26 220.04 52548.73 88888.00 2016-09-16 12:21:16.412 260 11802.31 220.00 52548.68 88888.00 2016-09-16 12:21:16.912 260 11802.29 220.00 52548.73 88888.00 2016-09-16 12:21:17.412 260 11802.27 220.07 52548.74 88888.00 2016-09-16 12:21:17.912 260 11802.29 220.09 52548.73 88888.00 2016-09-16 12:21:18.412 260 11802.42 220.04 52548.65 88888.00 2016-09-16 12:21:18.912 260 11802.45 220.03 52548.63 88888.00 2016-09-16 12:21:19.412 260 11802.38 220.06 52548.63 88888.00 2016-09-16 12:21:19.912 260 11802.35 220.09 52548.63 88888.00 2016-09-16 12:21:20.412 260 11802.35 220.06 52548.70 88888.00 2016-09-16 12:21:20.912 260 11802.47 220.03 52548.66 88888.00 2016-09-16 12:21:21.412 260 11802.55 220.00 52548.58 88888.00 2016-09-16 12:21:21.912 260 11802.57 219.99 52548.54 88888.00 2016-09-16 12:21:22.412 260 11802.53 220.00 52548.54 88888.00 2016-09-16 12:21:22.912 260 11802.51 220.04 52548.56 88888.00 2016-09-16 12:21:23.412 260 11802.46 220.08 52548.61 88888.00 2016-09-16 12:21:23.912 260 11802.48 220.11 52548.56 88888.00 2016-09-16 12:21:24.412 260 11802.57 220.09 52548.46 88888.00 2016-09-16 12:21:24.912 260 11802.66 220.08 52548.43 88888.00 2016-09-16 12:21:25.412 260 11802.67 220.08 52548.45 88888.00 2016-09-16 12:21:25.912 260 11802.65 220.04 52548.48 88888.00 2016-09-16 12:21:26.412 260 11802.62 220.04 52548.51 88888.00 2016-09-16 12:21:26.912 260 11802.58 220.07 52548.49 88888.00 2016-09-16 12:21:27.412 260 11802.55 220.04 52548.48 88888.00 2016-09-16 12:21:27.912 260 11802.61 220.03 52548.46 88888.00 2016-09-16 12:21:28.412 260 11802.63 220.08 52548.45 88888.00 2016-09-16 12:21:28.912 260 11802.64 219.99 52548.42 88888.00 2016-09-16 12:21:29.412 260 11802.65 219.96 52548.45 88888.00 2016-09-16 12:21:29.912 260 11802.70 220.02 52548.45 88888.00 2016-09-16 12:21:30.412 260 11802.72 220.04 52548.43 88888.00 2016-09-16 12:21:30.912 260 11802.67 220.09 52548.47 88888.00 2016-09-16 12:21:31.412 260 11802.56 220.14 52548.57 88888.00 2016-09-16 12:21:31.912 260 11802.53 220.18 52548.60 88888.00 2016-09-16 12:21:32.412 260 11802.45 220.12 52548.56 88888.00 2016-09-16 12:21:32.912 260 11802.39 220.09 52548.60 88888.00 2016-09-16 12:21:33.412 260 11802.42 220.10 52548.63 88888.00 2016-09-16 12:21:33.912 260 11802.49 220.08 52548.57 88888.00 2016-09-16 12:21:34.412 260 11802.55 220.04 52548.52 88888.00 2016-09-16 12:21:34.912 260 11802.56 220.04 52548.46 88888.00 2016-09-16 12:21:35.412 260 11802.54 220.06 52548.49 88888.00 2016-09-16 12:21:35.912 260 11802.54 220.07 52548.52 88888.00 2016-09-16 12:21:36.412 260 11802.49 220.08 52548.56 88888.00 2016-09-16 12:21:36.912 260 11802.52 220.10 52548.54 88888.00 2016-09-16 12:21:37.412 260 11802.53 220.12 52548.54 88888.00 2016-09-16 12:21:37.912 260 11802.52 220.09 52548.47 88888.00 2016-09-16 12:21:38.412 260 11802.47 220.12 52548.45 88888.00 2016-09-16 12:21:38.912 260 11802.47 220.14 52548.44 88888.00 2016-09-16 12:21:39.412 260 11802.47 220.16 52548.44 88888.00 2016-09-16 12:21:39.912 260 11802.44 220.18 52548.52 88888.00 2016-09-16 12:21:40.412 260 11802.48 220.18 52548.52 88888.00 2016-09-16 12:21:40.912 260 11802.52 220.18 52548.48 88888.00 2016-09-16 12:21:41.412 260 11802.54 220.19 52548.47 88888.00 2016-09-16 12:21:41.912 260 11802.55 220.21 52548.46 88888.00 2016-09-16 12:21:42.412 260 11802.55 220.21 52548.46 88888.00 2016-09-16 12:21:42.912 260 11802.54 220.16 52548.45 88888.00 2016-09-16 12:21:43.412 260 11802.55 220.14 52548.49 88888.00 2016-09-16 12:21:43.912 260 11802.52 220.20 52548.53 88888.00 2016-09-16 12:21:44.412 260 11802.46 220.22 52548.54 88888.00 2016-09-16 12:21:44.912 260 11802.48 220.19 52548.51 88888.00 2016-09-16 12:21:45.412 260 11802.46 220.20 52548.52 88888.00 2016-09-16 12:21:45.912 260 11802.43 220.23 52548.54 88888.00 2016-09-16 12:21:46.412 260 11802.44 220.23 52548.53 88888.00 2016-09-16 12:21:46.912 260 11802.51 220.18 52548.47 88888.00 2016-09-16 12:21:47.412 260 11802.56 220.13 52548.44 88888.00 2016-09-16 12:21:47.912 260 11802.51 220.19 52548.47 88888.00 2016-09-16 12:21:48.412 260 11802.42 220.26 52548.57 88888.00 2016-09-16 12:21:48.912 260 11802.37 220.26 52548.58 88888.00 2016-09-16 12:21:49.412 260 11802.48 220.20 52548.55 88888.00 2016-09-16 12:21:49.912 260 11802.53 220.17 52548.54 88888.00 2016-09-16 12:21:50.412 260 11802.54 220.16 52548.47 88888.00 2016-09-16 12:21:50.912 260 11802.51 220.11 52548.47 88888.00 2016-09-16 12:21:51.412 260 11802.46 220.16 52548.51 88888.00 2016-09-16 12:21:51.912 260 11802.43 220.17 52548.55 88888.00 2016-09-16 12:21:52.412 260 11802.53 220.13 52548.54 88888.00 2016-09-16 12:21:52.912 260 11802.60 220.11 52548.52 88888.00 2016-09-16 12:21:53.412 260 11802.60 220.14 52548.52 88888.00 2016-09-16 12:21:53.912 260 11802.55 220.16 52548.55 88888.00 2016-09-16 12:21:54.412 260 11802.43 220.19 52548.62 88888.00 2016-09-16 12:21:54.912 260 11802.38 220.18 52548.62 88888.00 2016-09-16 12:21:55.412 260 11802.43 220.17 52548.60 88888.00 2016-09-16 12:21:55.912 260 11802.47 220.14 52548.57 88888.00 2016-09-16 12:21:56.412 260 11802.46 220.14 52548.61 88888.00 2016-09-16 12:21:56.912 260 11802.45 220.17 52548.57 88888.00 2016-09-16 12:21:57.412 260 11802.45 220.18 52548.56 88888.00 2016-09-16 12:21:57.912 260 11802.45 220.19 52548.53 88888.00 2016-09-16 12:21:58.412 260 11802.47 220.19 52548.52 88888.00 2016-09-16 12:21:58.912 260 11802.49 220.20 52548.51 88888.00 2016-09-16 12:21:59.412 260 11802.53 220.20 52548.47 88888.00 2016-09-16 12:21:59.912 260 11802.55 220.17 52548.46 88888.00 2016-09-16 12:22:00.412 260 11802.56 220.17 52548.47 88888.00 2016-09-16 12:22:00.912 260 11802.55 220.18 52548.45 88888.00 2016-09-16 12:22:01.412 260 11802.54 220.21 52548.44 88888.00 2016-09-16 12:22:01.912 260 11802.56 220.20 52548.44 88888.00 2016-09-16 12:22:02.412 260 11802.62 220.23 52548.42 88888.00 2016-09-16 12:22:02.912 260 11802.64 220.29 52548.38 88888.00 2016-09-16 12:22:03.412 260 11802.60 220.27 52548.38 88888.00 2016-09-16 12:22:03.912 260 11802.57 220.23 52548.38 88888.00 2016-09-16 12:22:04.412 260 11802.56 220.23 52548.40 88888.00 2016-09-16 12:22:04.912 260 11802.52 220.27 52548.46 88888.00 2016-09-16 12:22:05.412 260 11802.53 220.33 52548.49 88888.00 2016-09-16 12:22:05.912 260 11802.55 220.36 52548.51 88888.00 2016-09-16 12:22:06.412 260 11802.56 220.39 52548.52 88888.00 2016-09-16 12:22:06.912 260 11802.48 220.40 52548.51 88888.00 2016-09-16 12:22:07.412 260 11802.46 220.42 52548.56 88888.00 2016-09-16 12:22:07.912 260 11802.44 220.45 52548.56 88888.00 2016-09-16 12:22:08.412 260 11802.44 220.46 52548.57 88888.00 2016-09-16 12:22:08.912 260 11802.43 220.52 52548.56 88888.00 2016-09-16 12:22:09.412 260 11802.38 220.51 52548.61 88888.00 2016-09-16 12:22:09.912 260 11802.35 220.51 52548.63 88888.00 2016-09-16 12:22:10.412 260 11802.31 220.53 52548.65 88888.00 2016-09-16 12:22:10.912 260 11802.31 220.53 52548.66 88888.00 2016-09-16 12:22:11.412 260 11802.23 220.56 52548.73 88888.00 2016-09-16 12:22:11.912 260 11802.10 220.56 52548.79 88888.00 2016-09-16 12:22:12.412 260 11802.11 220.56 52548.73 88888.00 2016-09-16 12:22:12.912 260 11802.17 220.58 52548.68 88888.00 2016-09-16 12:22:13.412 260 11802.18 220.58 52548.66 88888.00 2016-09-16 12:22:13.912 260 11802.21 220.55 52548.66 88888.00 2016-09-16 12:22:14.412 260 11802.26 220.57 52548.66 88888.00 2016-09-16 12:22:14.912 260 11802.31 220.55 52548.62 88888.00 2016-09-16 12:22:15.412 260 11802.34 220.50 52548.58 88888.00 2016-09-16 12:22:15.912 260 11802.33 220.53 52548.58 88888.00 2016-09-16 12:22:16.412 260 11802.25 220.55 52548.70 88888.00 2016-09-16 12:22:16.912 260 11802.31 220.53 52548.69 88888.00 2016-09-16 12:22:17.412 260 11802.28 220.57 52548.71 88888.00 2016-09-16 12:22:17.912 260 11802.26 220.59 52548.75 88888.00 2016-09-16 12:22:18.412 260 11802.29 220.59 52548.74 88888.00 2016-09-16 12:22:18.912 260 11802.26 220.60 52548.73 88888.00 2016-09-16 12:22:19.412 260 11802.29 220.59 52548.73 88888.00 2016-09-16 12:22:19.912 260 11802.37 220.53 52548.68 88888.00 2016-09-16 12:22:20.412 260 11802.38 220.47 52548.61 88888.00 2016-09-16 12:22:20.912 260 11802.38 220.47 52548.58 88888.00 2016-09-16 12:22:21.412 260 11802.38 220.50 52548.61 88888.00 2016-09-16 12:22:21.912 260 11802.37 220.50 52548.60 88888.00 2016-09-16 12:22:22.412 260 11802.38 220.49 52548.62 88888.00 2016-09-16 12:22:22.912 260 11802.44 220.49 52548.64 88888.00 2016-09-16 12:22:23.412 260 11802.46 220.48 52548.63 88888.00 2016-09-16 12:22:23.912 260 11802.49 220.46 52548.58 88888.00 2016-09-16 12:22:24.412 260 11802.43 220.46 52548.56 88888.00 2016-09-16 12:22:24.912 260 11802.36 220.45 52548.56 88888.00 2016-09-16 12:22:25.412 260 11802.37 220.45 52548.58 88888.00 2016-09-16 12:22:25.912 260 11802.38 220.48 52548.61 88888.00 2016-09-16 12:22:26.412 260 11802.42 220.45 52548.58 88888.00 2016-09-16 12:22:26.912 260 11802.45 220.41 52548.56 88888.00 2016-09-16 12:22:27.412 260 11802.47 220.43 52548.55 88888.00 2016-09-16 12:22:27.912 260 11802.44 220.45 52548.58 88888.00 2016-09-16 12:22:28.412 260 11802.44 220.42 52548.61 88888.00 2016-09-16 12:22:28.912 260 11802.44 220.41 52548.57 88888.00 2016-09-16 12:22:29.412 260 11802.43 220.45 52548.58 88888.00 2016-09-16 12:22:29.912 260 11802.46 220.45 52548.56 88888.00 2016-09-16 12:22:30.412 260 11802.54 220.48 52548.54 88888.00 2016-09-16 12:22:30.912 260 11802.52 220.51 52548.54 88888.00 2016-09-16 12:22:31.412 260 11802.51 220.46 52548.49 88888.00 2016-09-16 12:22:31.912 260 11802.49 220.45 52548.54 88888.00 2016-09-16 12:22:32.412 260 11802.49 220.45 52548.52 88888.00 2016-09-16 12:22:32.912 260 11802.46 220.48 52548.54 88888.00 2016-09-16 12:22:33.412 260 11802.44 220.47 52548.56 88888.00 2016-09-16 12:22:33.912 260 11802.40 220.50 52548.58 88888.00 2016-09-16 12:22:34.412 260 11802.37 220.55 52548.58 88888.00 2016-09-16 12:22:34.912 260 11802.37 220.59 52548.66 88888.00 2016-09-16 12:22:35.412 260 11802.42 220.58 52548.68 88888.00 2016-09-16 12:22:35.912 260 11802.44 220.59 52548.62 88888.00 2016-09-16 12:22:36.412 260 11802.49 220.62 52548.58 88888.00 2016-09-16 12:22:36.912 260 11802.51 220.65 52548.60 88888.00 2016-09-16 12:22:37.412 260 11802.51 220.62 52548.53 88888.00 2016-09-16 12:22:37.912 260 11802.52 220.60 52548.54 88888.00 2016-09-16 12:22:38.412 260 11802.54 220.62 52548.52 88888.00 2016-09-16 12:22:38.912 260 11802.60 220.60 52548.49 88888.00 2016-09-16 12:22:39.412 260 11802.60 220.61 52548.47 88888.00 2016-09-16 12:22:39.912 260 11802.60 220.65 52548.51 88888.00 2016-09-16 12:22:40.412 260 11802.58 220.59 52548.49 88888.00 2016-09-16 12:22:40.912 260 11802.46 220.61 52548.60 88888.00 2016-09-16 12:22:41.412 260 11802.33 220.69 52548.70 88888.00 2016-09-16 12:22:41.912 260 11802.35 220.69 52548.69 88888.00 2016-09-16 12:22:42.412 260 11802.25 220.69 52548.74 88888.00 2016-09-16 12:22:42.912 260 11802.28 220.66 52548.73 88888.00 2016-09-16 12:22:43.412 260 11802.37 220.65 52548.65 88888.00 2016-09-16 12:22:43.912 260 11802.42 220.64 52548.65 88888.00 2016-09-16 12:22:44.412 260 11802.38 220.66 52548.70 88888.00 2016-09-16 12:22:44.912 260 11802.35 220.68 52548.69 88888.00 2016-09-16 12:22:45.412 260 11802.39 220.64 52548.65 88888.00 2016-09-16 12:22:45.912 260 11802.40 220.62 52548.65 88888.00 2016-09-16 12:22:46.412 260 11802.40 220.64 52548.66 88888.00 2016-09-16 12:22:46.912 260 11802.40 220.65 52548.69 88888.00 2016-09-16 12:22:47.412 260 11802.36 220.65 52548.68 88888.00 2016-09-16 12:22:47.912 260 11802.33 220.69 52548.71 88888.00 2016-09-16 12:22:48.412 260 11802.38 220.67 52548.74 88888.00 2016-09-16 12:22:48.912 260 11802.35 220.65 52548.74 88888.00 2016-09-16 12:22:49.412 260 11802.33 220.65 52548.70 88888.00 2016-09-16 12:22:49.912 260 11802.29 220.67 52548.69 88888.00 2016-09-16 12:22:50.412 260 11802.26 220.67 52548.75 88888.00 2016-09-16 12:22:50.912 260 11802.30 220.65 52548.75 88888.00 2016-09-16 12:22:51.412 260 11802.51 220.61 52548.64 88888.00 2016-09-16 12:22:51.912 260 11802.60 220.56 52548.61 88888.00 2016-09-16 12:22:52.412 260 11802.56 220.56 52548.56 88888.00 2016-09-16 12:22:52.912 260 11802.53 220.55 52548.52 88888.00 2016-09-16 12:22:53.412 260 11802.53 220.49 52548.54 88888.00 2016-09-16 12:22:53.912 260 11802.53 220.48 52548.56 88888.00 2016-09-16 12:22:54.412 260 11802.52 220.46 52548.55 88888.00 2016-09-16 12:22:54.912 260 11802.52 220.46 52548.54 88888.00 2016-09-16 12:22:55.412 260 11802.53 220.42 52548.54 88888.00 2016-09-16 12:22:55.912 260 11802.54 220.41 52548.53 88888.00 2016-09-16 12:22:56.412 260 11802.58 220.40 52548.47 88888.00 2016-09-16 12:22:56.912 260 11802.58 220.38 52548.48 88888.00 2016-09-16 12:22:57.412 260 11802.64 220.40 52548.47 88888.00 2016-09-16 12:22:57.912 260 11802.65 220.35 52548.45 88888.00 2016-09-16 12:22:58.412 260 11802.61 220.33 52548.45 88888.00 2016-09-16 12:22:58.912 260 11802.62 220.32 52548.42 88888.00 2016-09-16 12:22:59.412 260 11802.64 220.31 52548.37 88888.00 2016-09-16 12:22:59.912 260 11802.70 220.30 52548.36 88888.00 2016-09-16 12:23:00.412 260 11802.72 220.33 52548.35 88888.00 2016-09-16 12:23:00.912 260 11802.67 220.36 52548.39 88888.00 2016-09-16 12:23:01.412 260 11802.58 220.37 52548.46 88888.00 2016-09-16 12:23:01.912 260 11802.52 220.36 52548.53 88888.00 2016-09-16 12:23:02.412 260 11802.51 220.35 52548.52 88888.00 2016-09-16 12:23:02.912 260 11802.47 220.33 52548.52 88888.00 2016-09-16 12:23:03.412 260 11802.53 220.29 52548.48 88888.00 2016-09-16 12:23:03.912 260 11802.55 220.22 52548.46 88888.00 2016-09-16 12:23:04.412 260 11802.57 220.21 52548.44 88888.00 2016-09-16 12:23:04.912 260 11802.64 220.20 52548.37 88888.00 2016-09-16 12:23:05.412 260 11802.64 220.17 52548.33 88888.00 2016-09-16 12:23:05.912 260 11802.58 220.12 52548.36 88888.00 2016-09-16 12:23:06.412 260 11802.57 220.09 52548.38 88888.00 2016-09-16 12:23:06.912 260 11802.60 220.06 52548.36 88888.00 2016-09-16 12:23:07.412 260 11802.61 220.09 52548.44 88888.00 2016-09-16 12:23:07.912 260 11802.56 220.08 52548.51 88888.00 2016-09-16 12:23:08.412 260 11802.55 220.11 52548.49 88888.00 2016-09-16 12:23:08.912 260 11802.54 220.09 52548.49 88888.00 2016-09-16 12:23:09.412 260 11802.53 220.06 52548.49 88888.00 2016-09-16 12:23:09.912 260 11802.53 220.02 52548.52 88888.00 2016-09-16 12:23:10.412 260 11802.55 220.01 52548.46 88888.00 2016-09-16 12:23:10.912 260 11802.60 220.03 52548.45 88888.00 2016-09-16 12:23:11.412 260 11802.57 220.04 52548.44 88888.00 2016-09-16 12:23:11.912 260 11802.55 220.03 52548.44 88888.00 2016-09-16 12:23:12.412 260 11802.54 220.07 52548.44 88888.00 2016-09-16 12:23:12.912 260 11802.48 220.06 52548.47 88888.00 2016-09-16 12:23:13.412 260 11802.42 220.01 52548.49 88888.00 2016-09-16 12:23:13.912 260 11802.36 220.02 52548.52 88888.00 2016-09-16 12:23:14.412 260 11802.35 220.06 52548.56 88888.00 2016-09-16 12:23:14.912 260 11802.37 220.07 52548.53 88888.00 2016-09-16 12:23:15.412 260 11802.35 220.09 52548.56 88888.00 2016-09-16 12:23:15.912 260 11802.34 220.10 52548.56 88888.00 2016-09-16 12:23:16.412 260 11802.34 220.11 52548.58 88888.00 2016-09-16 12:23:16.912 260 11802.35 220.09 52548.61 88888.00 2016-09-16 12:23:17.412 260 11802.34 220.08 52548.58 88888.00 2016-09-16 12:23:17.912 260 11802.28 220.08 52548.57 88888.00 2016-09-16 12:23:18.412 260 11802.26 220.11 52548.51 88888.00 2016-09-16 12:23:18.912 260 11802.26 220.10 52548.51 88888.00 2016-09-16 12:23:19.412 260 11802.23 220.16 52548.58 88888.00 2016-09-16 12:23:19.912 260 11802.19 220.18 52548.60 88888.00 2016-09-16 12:23:20.412 260 11802.20 220.27 52548.62 88888.00 2016-09-16 12:23:20.912 260 11802.26 220.35 52548.54 88888.00 2016-09-16 12:23:21.412 260 11802.23 220.39 52548.53 88888.00 2016-09-16 12:23:21.912 260 11802.23 220.46 52548.52 88888.00 2016-09-16 12:23:22.412 260 11802.21 220.46 52548.52 88888.00 2016-09-16 12:23:22.912 260 11802.22 220.48 52548.47 88888.00 2016-09-16 12:23:23.412 260 11802.30 220.47 52548.40 88888.00 2016-09-16 12:23:23.912 260 11802.30 220.48 52548.39 88888.00 2016-09-16 12:23:24.412 260 11802.29 220.49 52548.40 88888.00 2016-09-16 12:23:24.912 260 11802.30 220.49 52548.43 88888.00 2016-09-16 12:23:25.413 260 11802.31 220.48 52548.47 88888.00 2016-09-16 12:23:25.913 260 11802.33 220.47 52548.47 88888.00 2016-09-16 12:23:26.413 260 11802.34 220.41 52548.44 88888.00 2016-09-16 12:23:26.913 260 11802.28 220.43 52548.45 88888.00 2016-09-16 12:23:27.413 260 11802.28 220.46 52548.46 88888.00 2016-09-16 12:23:27.913 260 11802.29 220.45 52548.47 88888.00 2016-09-16 12:23:28.413 260 11802.26 220.45 52548.47 88888.00 2016-09-16 12:23:28.913 260 11802.27 220.43 52548.47 88888.00 2016-09-16 12:23:29.413 260 11802.30 220.40 52548.45 88888.00 2016-09-16 12:23:29.913 260 11802.30 220.35 52548.49 88888.00 2016-09-16 12:23:30.413 260 11802.29 220.31 52548.51 88888.00 2016-09-16 12:23:30.913 260 11802.29 220.28 52548.49 88888.00 2016-09-16 12:23:31.413 260 11802.30 220.23 52548.47 88888.00 2016-09-16 12:23:31.913 260 11802.29 220.26 52548.47 88888.00 2016-09-16 12:23:32.413 260 11802.27 220.30 52548.60 88888.00 2016-09-16 12:23:32.913 260 11802.25 220.30 52548.66 88888.00 2016-09-16 12:23:33.413 260 11802.22 220.30 52548.69 88888.00 2016-09-16 12:23:33.913 260 11802.42 220.27 52548.58 88888.00 2016-09-16 12:23:34.413 260 11802.42 220.27 52548.56 88888.00 2016-09-16 12:23:34.913 260 11802.38 220.30 52548.54 88888.00 2016-09-16 12:23:35.413 260 11802.35 220.30 52548.55 88888.00 2016-09-16 12:23:35.913 260 11802.43 220.29 52548.53 88888.00 2016-09-16 12:23:36.413 260 11802.53 220.28 52548.49 88888.00 2016-09-16 12:23:36.913 260 11802.56 220.30 52548.48 88888.00 2016-09-16 12:23:37.413 260 11802.61 220.22 52548.47 88888.00 2016-09-16 12:23:37.913 260 11802.61 220.19 52548.46 88888.00 2016-09-16 12:23:38.413 260 11802.58 220.22 52548.45 88888.00 2016-09-16 12:23:38.913 260 11802.62 220.22 52548.46 88888.00 2016-09-16 12:23:39.413 260 11802.64 220.22 52548.48 88888.00 2016-09-16 12:23:39.913 260 11802.64 220.30 52548.46 88888.00 2016-09-16 12:23:40.413 260 11802.65 220.28 52548.44 88888.00 2016-09-16 12:23:40.913 260 11802.67 220.26 52548.43 88888.00 2016-09-16 12:23:41.413 260 11802.70 220.30 52548.42 88888.00 2016-09-16 12:23:41.913 260 11802.69 220.26 52548.40 88888.00 2016-09-16 12:23:42.413 260 11802.70 220.24 52548.42 88888.00 2016-09-16 12:23:42.913 260 11802.77 220.28 52548.44 88888.00 2016-09-16 12:23:43.413 260 11802.77 220.27 52548.44 88888.00 2016-09-16 12:23:43.913 260 11802.77 220.27 52548.38 88888.00 2016-09-16 12:23:44.413 260 11802.74 220.28 52548.36 88888.00 2016-09-16 12:23:44.913 260 11802.71 220.27 52548.43 88888.00 2016-09-16 12:23:45.413 260 11802.67 220.29 52548.42 88888.00 2016-09-16 12:23:45.913 260 11802.67 220.32 52548.40 88888.00 2016-09-16 12:23:46.413 260 11802.71 220.33 52548.42 88888.00 2016-09-16 12:23:46.913 260 11802.71 220.32 52548.43 88888.00 2016-09-16 12:23:47.413 260 11802.67 220.37 52548.46 88888.00 2016-09-16 12:23:47.913 260 11802.65 220.38 52548.51 88888.00 2016-09-16 12:23:48.413 260 11802.61 220.40 52548.47 88888.00 2016-09-16 12:23:48.913 260 11802.60 220.41 52548.47 88888.00 2016-09-16 12:23:49.413 260 11802.60 220.37 52548.48 88888.00 2016-09-16 12:23:49.913 260 11802.57 220.40 52548.45 88888.00 2016-09-16 12:23:50.413 260 11802.60 220.45 52548.44 88888.00 2016-09-16 12:23:50.913 260 11802.62 220.46 52548.44 88888.00 2016-09-16 12:23:51.413 260 11802.72 220.42 52548.38 88888.00 2016-09-16 12:23:51.913 260 11802.77 220.45 52548.37 88888.00 2016-09-16 12:23:52.413 260 11802.74 220.50 52548.36 88888.00 2016-09-16 12:23:52.913 260 11802.75 220.49 52548.39 88888.00 2016-09-16 12:23:53.413 260 11802.77 220.52 52548.42 88888.00 2016-09-16 12:23:53.913 260 11802.78 220.57 52548.40 88888.00 2016-09-16 12:23:54.413 260 11802.74 220.59 52548.43 88888.00 2016-09-16 12:23:54.913 260 11802.74 220.59 52548.45 88888.00 2016-09-16 12:23:55.413 260 11802.72 220.61 52548.47 88888.00 2016-09-16 12:23:55.913 260 11802.65 220.65 52548.46 88888.00 2016-09-16 12:23:56.413 260 11802.67 220.58 52548.43 88888.00 2016-09-16 12:23:56.913 260 11802.65 220.56 52548.42 88888.00 2016-09-16 12:23:57.413 260 11802.66 220.60 52548.42 88888.00 2016-09-16 12:23:57.913 260 11802.67 220.59 52548.43 88888.00 2016-09-16 12:23:58.413 260 11802.69 220.57 52548.46 88888.00 2016-09-16 12:23:58.913 260 11802.67 220.52 52548.44 88888.00 2016-09-16 12:23:59.413 260 11802.64 220.53 52548.40 88888.00 2016-09-16 12:23:59.913 260 11802.63 220.53 52548.39 88888.00 2016-09-16 12:24:00.413 260 11802.62 220.51 52548.40 88888.00 2016-09-16 12:24:00.913 260 11802.58 220.49 52548.46 88888.00 2016-09-16 12:24:01.413 260 11802.48 220.57 52548.54 88888.00 2016-09-16 12:24:01.913 260 11802.45 220.59 52548.57 88888.00 2016-09-16 12:24:02.413 260 11802.44 220.58 52548.57 88888.00 2016-09-16 12:24:02.913 260 11802.45 220.55 52548.56 88888.00 2016-09-16 12:24:03.413 260 11802.53 220.51 52548.56 88888.00 2016-09-16 12:24:03.913 260 11802.52 220.48 52548.61 88888.00 2016-09-16 12:24:04.413 260 11802.53 220.46 52548.57 88888.00 2016-09-16 12:24:04.913 260 11802.53 220.40 52548.56 88888.00 2016-09-16 12:24:05.413 260 11802.48 220.43 52548.56 88888.00 2016-09-16 12:24:05.913 260 11802.44 220.46 52548.58 88888.00 2016-09-16 12:24:06.413 260 11802.35 220.45 52548.64 88888.00 2016-09-16 12:24:06.913 260 11802.38 220.42 52548.64 88888.00 2016-09-16 12:24:07.413 260 11802.39 220.38 52548.62 88888.00 2016-09-16 12:24:07.913 260 11802.40 220.36 52548.63 88888.00 2016-09-16 12:24:08.413 260 11802.57 220.29 52548.51 88888.00 2016-09-16 12:24:08.913 260 11802.58 220.31 52548.51 88888.00 2016-09-16 12:24:09.413 260 11802.55 220.38 52548.53 88888.00 2016-09-16 12:24:09.913 260 11802.56 220.35 52548.56 88888.00 2016-09-16 12:24:10.413 260 11802.52 220.29 52548.57 88888.00 2016-09-16 12:24:10.913 260 11802.49 220.32 52548.54 88888.00 2016-09-16 12:24:11.413 260 11802.52 220.29 52548.54 88888.00 2016-09-16 12:24:11.913 260 11802.55 220.26 52548.47 88888.00 2016-09-16 12:24:12.413 260 11802.54 220.21 52548.51 88888.00 2016-09-16 12:24:12.913 260 11802.52 220.21 52548.61 88888.00 2016-09-16 12:24:13.413 260 11802.48 220.28 52548.62 88888.00 2016-09-16 12:24:13.913 260 11802.46 220.28 52548.66 88888.00 2016-09-16 12:24:14.413 260 11802.52 220.24 52548.65 88888.00 2016-09-16 12:24:14.913 260 11802.53 220.24 52548.63 88888.00 2016-09-16 12:24:15.413 260 11802.53 220.26 52548.62 88888.00 2016-09-16 12:24:15.913 260 11802.54 220.26 52548.61 88888.00 2016-09-16 12:24:16.413 260 11802.56 220.29 52548.61 88888.00 2016-09-16 12:24:16.913 260 11802.57 220.33 52548.63 88888.00 2016-09-16 12:24:17.413 260 11802.58 220.30 52548.62 88888.00 2016-09-16 12:24:17.913 260 11802.56 220.27 52548.63 88888.00 2016-09-16 12:24:18.413 260 11802.53 220.27 52548.64 88888.00 2016-09-16 12:24:18.913 260 11802.48 220.27 52548.65 88888.00 2016-09-16 12:24:19.413 260 11802.49 220.24 52548.65 88888.00 2016-09-16 12:24:19.913 260 11802.51 220.21 52548.69 88888.00 2016-09-16 12:24:20.413 260 11802.48 220.24 52548.74 88888.00 2016-09-16 12:24:20.913 260 11802.46 220.23 52548.71 88888.00 2016-09-16 12:24:21.413 260 11802.52 220.28 52548.68 88888.00 2016-09-16 12:24:21.913 260 11802.56 220.32 52548.69 88888.00 2016-09-16 12:24:22.413 260 11802.53 220.31 52548.70 88888.00 2016-09-16 12:24:22.913 260 11802.48 220.30 52548.65 88888.00 2016-09-16 12:24:23.413 260 11802.51 220.30 52548.69 88888.00 2016-09-16 12:24:23.913 260 11802.53 220.31 52548.70 88888.00 2016-09-16 12:24:24.413 260 11802.55 220.31 52548.69 88888.00 2016-09-16 12:24:24.913 260 11802.58 220.31 52548.66 88888.00 2016-09-16 12:24:25.413 260 11802.57 220.32 52548.69 88888.00 2016-09-16 12:24:25.913 260 11802.58 220.30 52548.70 88888.00 2016-09-16 12:24:26.413 260 11802.52 220.27 52548.73 88888.00 2016-09-16 12:24:26.913 260 11802.45 220.26 52548.77 88888.00 2016-09-16 12:24:27.413 260 11802.42 220.26 52548.78 88888.00 2016-09-16 12:24:27.913 260 11802.44 220.26 52548.74 88888.00 2016-09-16 12:24:28.413 260 11802.49 220.29 52548.77 88888.00 2016-09-16 12:24:28.913 260 11802.53 220.28 52548.73 88888.00 2016-09-16 12:24:29.413 260 11802.54 220.29 52548.69 88888.00 2016-09-16 12:24:29.913 260 11802.48 220.28 52548.70 88888.00 2016-09-16 12:24:30.413 260 11802.47 220.29 52548.71 88888.00 2016-09-16 12:24:30.913 260 11802.46 220.28 52548.71 88888.00 2016-09-16 12:24:31.413 260 11802.46 220.30 52548.70 88888.00 2016-09-16 12:24:31.913 260 11802.43 220.31 52548.66 88888.00 2016-09-16 12:24:32.413 260 11802.44 220.30 52548.68 88888.00 2016-09-16 12:24:32.913 260 11802.49 220.28 52548.69 88888.00 2016-09-16 12:24:33.413 260 11802.49 220.26 52548.66 88888.00 2016-09-16 12:24:33.913 260 11802.52 220.27 52548.65 88888.00 2016-09-16 12:24:34.413 260 11802.60 220.28 52548.65 88888.00 2016-09-16 12:24:34.913 260 11802.61 220.32 52548.68 88888.00 2016-09-16 12:24:35.413 260 11802.58 220.30 52548.69 88888.00 2016-09-16 12:24:35.913 260 11802.48 220.27 52548.71 88888.00 2016-09-16 12:24:36.413 260 11802.37 220.27 52548.83 88888.00 2016-09-16 12:24:36.913 260 11802.43 220.32 52548.80 88888.00 2016-09-16 12:24:37.413 260 11802.48 220.30 52548.72 88888.00 2016-09-16 12:24:37.913 260 11802.49 220.32 52548.68 88888.00 2016-09-16 12:24:38.413 260 11802.56 220.29 52548.65 88888.00 2016-09-16 12:24:38.913 260 11802.60 220.32 52548.66 88888.00 2016-09-16 12:24:39.413 260 11802.52 220.39 52548.65 88888.00 2016-09-16 12:24:39.913 260 11802.48 220.45 52548.70 88888.00 2016-09-16 12:24:40.413 260 11802.49 220.45 52548.68 88888.00 2016-09-16 12:24:40.913 260 11802.52 220.41 52548.65 88888.00 2016-09-16 12:24:41.413 260 11802.52 220.40 52548.64 88888.00 2016-09-16 12:24:41.913 260 11802.54 220.41 52548.58 88888.00 2016-09-16 12:24:42.413 260 11802.55 220.41 52548.61 88888.00 2016-09-16 12:24:42.913 260 11802.55 220.38 52548.61 88888.00 2016-09-16 12:24:43.413 260 11802.56 220.43 52548.61 88888.00 2016-09-16 12:24:43.913 260 11802.52 220.50 52548.62 88888.00 2016-09-16 12:24:44.413 260 11802.52 220.51 52548.62 88888.00 2016-09-16 12:24:44.913 260 11802.47 220.56 52548.70 88888.00 2016-09-16 12:24:45.413 260 11802.43 220.59 52548.74 88888.00 2016-09-16 12:24:45.913 260 11802.46 220.64 52548.71 88888.00 2016-09-16 12:24:46.413 260 11802.51 220.64 52548.66 88888.00 2016-09-16 12:24:46.913 260 11802.52 220.60 52548.70 88888.00 2016-09-16 12:24:47.413 260 11802.49 220.59 52548.68 88888.00 2016-09-16 12:24:47.913 260 11802.51 220.58 52548.64 88888.00 2016-09-16 12:24:48.413 260 11802.57 220.61 52548.58 88888.00 2016-09-16 12:24:48.913 260 11802.61 220.60 52548.56 88888.00 2016-09-16 12:24:49.413 260 11802.61 220.56 52548.51 88888.00 2016-09-16 12:24:49.913 260 11802.58 220.57 52548.56 88888.00 2016-09-16 12:24:50.413 260 11802.60 220.56 52548.53 88888.00 2016-09-16 12:24:50.913 260 11802.63 220.58 52548.49 88888.00 2016-09-16 12:24:51.413 260 11802.65 220.61 52548.45 88888.00 2016-09-16 12:24:51.913 260 11802.66 220.64 52548.44 88888.00 2016-09-16 12:24:52.413 260 11802.66 220.61 52548.51 88888.00 2016-09-16 12:24:52.913 260 11802.65 220.58 52548.49 88888.00 2016-09-16 12:24:53.413 260 11802.65 220.56 52548.49 88888.00 2016-09-16 12:24:53.913 260 11802.66 220.60 52548.46 88888.00 2016-09-16 12:24:54.413 260 11802.69 220.60 52548.44 88888.00 2016-09-16 12:24:54.913 260 11802.65 220.57 52548.45 88888.00 2016-09-16 12:24:55.413 260 11802.63 220.56 52548.47 88888.00 2016-09-16 12:24:55.913 260 11802.61 220.52 52548.49 88888.00 2016-09-16 12:24:56.413 260 11802.64 220.47 52548.51 88888.00 2016-09-16 12:24:56.913 260 11802.64 220.48 52548.49 88888.00 2016-09-16 12:24:57.413 260 11802.63 220.48 52548.47 88888.00 2016-09-16 12:24:57.913 260 11802.65 220.46 52548.44 88888.00 2016-09-16 12:24:58.413 260 11802.70 220.49 52548.44 88888.00 2016-09-16 12:24:58.913 260 11802.67 220.47 52548.44 88888.00 2016-09-16 12:24:59.413 260 11802.70 220.47 52548.43 88888.00 2016-09-16 12:24:59.913 260 11802.67 220.47 52548.44 88888.00 2016-09-16 12:25:00.413 260 11802.67 220.47 52548.39 88888.00 2016-09-16 12:25:00.913 260 11802.67 220.45 52548.37 88888.00 2016-09-16 12:25:01.413 260 11802.67 220.42 52548.36 88888.00 2016-09-16 12:25:01.913 260 11802.70 220.42 52548.36 88888.00 2016-09-16 12:25:02.413 260 11802.66 220.46 52548.40 88888.00 2016-09-16 12:25:02.913 260 11802.63 220.46 52548.42 88888.00 2016-09-16 12:25:03.413 260 11802.65 220.40 52548.43 88888.00 2016-09-16 12:25:03.913 260 11802.65 220.41 52548.42 88888.00 2016-09-16 12:25:04.413 260 11802.67 220.41 52548.42 88888.00 2016-09-16 12:25:04.913 260 11802.70 220.38 52548.43 88888.00 2016-09-16 12:25:05.413 260 11802.71 220.37 52548.47 88888.00 2016-09-16 12:25:05.913 260 11802.73 220.36 52548.43 88888.00 2016-09-16 12:25:06.413 260 11802.72 220.39 52548.39 88888.00 2016-09-16 12:25:06.913 260 11802.75 220.38 52548.38 88888.00 2016-09-16 12:25:07.413 260 11802.75 220.37 52548.37 88888.00 2016-09-16 12:25:07.913 260 11802.72 220.37 52548.37 88888.00 2016-09-16 12:25:08.413 260 11802.70 220.39 52548.34 88888.00 2016-09-16 12:25:08.913 260 11802.70 220.39 52548.37 88888.00 2016-09-16 12:25:09.413 260 11802.70 220.37 52548.43 88888.00 2016-09-16 12:25:09.913 260 11802.67 220.39 52548.46 88888.00 2016-09-16 12:25:10.413 260 11802.63 220.43 52548.51 88888.00 2016-09-16 12:25:10.913 260 11802.62 220.47 52548.57 88888.00 2016-09-16 12:25:11.413 260 11802.65 220.45 52548.56 88888.00 2016-09-16 12:25:11.913 260 11802.70 220.41 52548.53 88888.00 2016-09-16 12:25:12.413 260 11802.66 220.46 52548.56 88888.00 2016-09-16 12:25:12.913 260 11802.65 220.50 52548.56 88888.00 2016-09-16 12:25:13.413 260 11802.60 220.49 52548.57 88888.00 2016-09-16 12:25:13.913 260 11802.58 220.53 52548.60 88888.00 2016-09-16 12:25:14.413 260 11802.53 220.57 52548.62 88888.00 2016-09-16 12:25:14.913 260 11802.45 220.53 52548.69 88888.00 2016-09-16 12:25:15.413 260 11802.45 220.52 52548.66 88888.00 2016-09-16 12:25:15.913 260 11802.52 220.52 52548.64 88888.00 2016-09-16 12:25:16.413 260 11802.54 220.52 52548.63 88888.00 2016-09-16 12:25:16.913 260 11802.64 220.46 52548.53 88888.00 2016-09-16 12:25:17.413 260 11802.69 220.48 52548.53 88888.00 2016-09-16 12:25:17.913 260 11802.63 220.50 52548.61 88888.00 2016-09-16 12:25:18.413 260 11802.61 220.51 52548.60 88888.00 2016-09-16 12:25:18.913 260 11802.61 220.55 52548.62 88888.00 2016-09-16 12:25:19.413 260 11802.62 220.53 52548.60 88888.00 2016-09-16 12:25:19.913 260 11802.63 220.53 52548.54 88888.00 2016-09-16 12:25:20.413 260 11802.64 220.52 52548.53 88888.00 2016-09-16 12:25:20.913 260 11802.62 220.52 52548.54 88888.00 2016-09-16 12:25:21.413 260 11802.56 220.55 52548.57 88888.00 2016-09-16 12:25:21.913 260 11802.58 220.52 52548.52 88888.00 2016-09-16 12:25:22.413 260 11802.54 220.53 52548.49 88888.00 2016-09-16 12:25:22.913 260 11802.60 220.55 52548.49 88888.00 2016-09-16 12:25:23.413 260 11802.60 220.52 52548.52 88888.00 2016-09-16 12:25:23.913 260 11802.49 220.52 52548.63 88888.00 2016-09-16 12:25:24.413 260 11802.51 220.51 52548.61 88888.00 2016-09-16 12:25:24.913 260 11802.56 220.51 52548.56 88888.00 2016-09-16 12:25:25.413 260 11802.55 220.59 52548.55 88888.00 2016-09-16 12:25:25.913 260 11802.57 220.53 52548.53 88888.00 2016-09-16 12:25:26.413 260 11802.57 220.49 52548.49 88888.00 2016-09-16 12:25:26.913 260 11802.58 220.52 52548.52 88888.00 2016-09-16 12:25:27.413 260 11802.71 220.51 52548.44 88888.00 2016-09-16 12:25:27.913 260 11802.78 220.47 52548.39 88888.00 2016-09-16 12:25:28.413 260 11802.69 220.48 52548.51 88888.00 2016-09-16 12:25:28.913 260 11802.57 220.53 52548.56 88888.00 2016-09-16 12:25:29.413 260 11802.62 220.48 52548.52 88888.00 2016-09-16 12:25:29.913 260 11802.61 220.43 52548.47 88888.00 2016-09-16 12:25:30.413 260 11802.55 220.45 52548.51 88888.00 2016-09-16 12:25:30.913 260 11802.49 220.49 52548.58 88888.00 2016-09-16 12:25:31.413 260 11802.51 220.48 52548.62 88888.00 2016-09-16 12:25:31.913 260 11802.49 220.48 52548.60 88888.00 2016-09-16 12:25:32.413 260 11802.54 220.50 52548.58 88888.00 2016-09-16 12:25:32.913 260 11802.55 220.52 52548.61 88888.00 2016-09-16 12:25:33.413 260 11802.54 220.52 52548.62 88888.00 2016-09-16 12:25:33.913 260 11802.54 220.52 52548.60 88888.00 2016-09-16 12:25:34.413 260 11802.55 220.53 52548.57 88888.00 2016-09-16 12:25:34.913 260 11802.53 220.53 52548.57 88888.00 2016-09-16 12:25:35.413 260 11802.54 220.56 52548.57 88888.00 2016-09-16 12:25:35.913 260 11802.54 220.53 52548.55 88888.00 2016-09-16 12:25:36.413 260 11802.53 220.51 52548.56 88888.00 2016-09-16 12:25:36.913 260 11802.48 220.46 52548.56 88888.00 2016-09-16 12:25:37.413 260 11802.49 220.47 52548.56 88888.00 2016-09-16 12:25:37.913 260 11802.47 220.50 52548.57 88888.00 2016-09-16 12:25:38.413 260 11802.44 220.52 52548.60 88888.00 2016-09-16 12:25:38.913 260 11802.45 220.53 52548.60 88888.00 2016-09-16 12:25:39.413 260 11802.45 220.53 52548.56 88888.00 2016-09-16 12:25:39.913 260 11802.47 220.53 52548.55 88888.00 2016-09-16 12:25:40.413 260 11802.51 220.50 52548.58 88888.00 2016-09-16 12:25:40.913 260 11802.53 220.50 52548.62 88888.00 2016-09-16 12:25:41.413 260 11802.53 220.52 52548.61 88888.00 2016-09-16 12:25:41.913 260 11802.53 220.53 52548.61 88888.00 2016-09-16 12:25:42.413 260 11802.54 220.56 52548.58 88888.00 2016-09-16 12:25:42.913 260 11802.57 220.53 52548.61 88888.00 2016-09-16 12:25:43.413 260 11802.57 220.52 52548.56 88888.00 2016-09-16 12:25:43.913 260 11802.61 220.51 52548.54 88888.00 2016-09-16 12:25:44.413 260 11802.60 220.50 52548.54 88888.00 2016-09-16 12:25:44.913 260 11802.58 220.49 52548.61 88888.00 2016-09-16 12:25:45.413 260 11802.55 220.49 52548.62 88888.00 2016-09-16 12:25:45.913 260 11802.53 220.50 52548.63 88888.00 2016-09-16 12:25:46.413 260 11802.49 220.49 52548.64 88888.00 2016-09-16 12:25:46.913 260 11802.52 220.48 52548.64 88888.00 2016-09-16 12:25:47.413 260 11802.52 220.51 52548.63 88888.00 2016-09-16 12:25:47.913 260 11802.49 220.52 52548.58 88888.00 2016-09-16 12:25:48.413 260 11802.51 220.51 52548.58 88888.00 2016-09-16 12:25:48.913 260 11802.51 220.52 52548.58 88888.00 2016-09-16 12:25:49.413 260 11802.51 220.51 52548.56 88888.00 2016-09-16 12:25:49.913 260 11802.56 220.56 52548.58 88888.00 2016-09-16 12:25:50.413 260 11802.53 220.55 52548.60 88888.00 2016-09-16 12:25:50.913 260 11802.51 220.52 52548.58 88888.00 2016-09-16 12:25:51.413 260 11802.55 220.51 52548.56 88888.00 2016-09-16 12:25:51.913 260 11802.53 220.48 52548.54 88888.00 2016-09-16 12:25:52.413 260 11802.49 220.51 52548.54 88888.00 2016-09-16 12:25:52.913 260 11802.52 220.50 52548.47 88888.00 2016-09-16 12:25:53.413 260 11802.51 220.51 52548.49 88888.00 2016-09-16 12:25:53.913 260 11802.51 220.53 52548.54 88888.00 2016-09-16 12:25:54.413 260 11802.53 220.52 52548.54 88888.00 2016-09-16 12:25:54.913 260 11802.49 220.52 52548.52 88888.00 2016-09-16 12:25:55.413 260 11802.45 220.53 52548.55 88888.00 2016-09-16 12:25:55.913 260 11802.39 220.58 52548.56 88888.00 2016-09-16 12:25:56.404 260 11802.38 220.58 52548.57 88888.00 2016-09-16 12:25:56.904 260 11802.36 220.62 52548.63 88888.00 2016-09-16 12:25:57.404 260 11802.42 220.60 52548.62 88888.00 2016-09-16 12:25:57.904 260 11802.40 220.58 52548.61 88888.00 2016-09-16 12:25:58.404 260 11802.43 220.55 52548.60 88888.00 2016-09-16 12:25:58.904 260 11802.51 220.55 52548.55 88888.00 2016-09-16 12:25:59.404 260 11802.45 220.56 52548.55 88888.00 2016-09-16 12:25:59.904 260 11802.37 220.62 52548.58 88888.00 2016-09-16 12:26:00.404 260 11802.46 220.60 52548.60 88888.00 2016-09-16 12:26:00.904 260 11802.45 220.57 52548.58 88888.00 2016-09-16 12:26:01.404 260 11802.52 220.56 52548.52 88888.00 2016-09-16 12:26:01.904 260 11802.52 220.53 52548.47 88888.00 2016-09-16 12:26:02.404 260 11802.52 220.53 52548.48 88888.00 2016-09-16 12:26:02.904 260 11802.54 220.55 52548.47 88888.00 2016-09-16 12:26:03.404 260 11802.55 220.57 52548.45 88888.00 2016-09-16 12:26:03.904 260 11802.60 220.52 52548.43 88888.00 2016-09-16 12:26:04.404 260 11802.55 220.55 52548.48 88888.00 2016-09-16 12:26:04.904 260 11802.52 220.58 52548.54 88888.00 2016-09-16 12:26:05.404 260 11802.49 220.56 52548.51 88888.00 2016-09-16 12:26:05.904 260 11802.47 220.59 52548.51 88888.00 2016-09-16 12:26:06.404 260 11802.49 220.66 52548.48 88888.00 2016-09-16 12:26:06.904 260 11802.51 220.62 52548.49 88888.00 2016-09-16 12:26:07.404 260 11802.49 220.57 52548.49 88888.00 2016-09-16 12:26:07.904 260 11802.47 220.61 52548.51 88888.00 2016-09-16 12:26:08.404 260 11802.51 220.65 52548.47 88888.00 2016-09-16 12:26:08.904 260 11802.51 220.64 52548.45 88888.00 2016-09-16 12:26:09.404 260 11802.52 220.60 52548.44 88888.00 2016-09-16 12:26:09.904 260 11802.55 220.62 52548.43 88888.00 2016-09-16 12:26:10.404 260 11802.55 220.65 52548.47 88888.00 2016-09-16 12:26:10.904 260 11802.55 220.65 52548.47 88888.00 2016-09-16 12:26:11.404 260 11802.61 220.66 52548.44 88888.00 2016-09-16 12:26:11.904 260 11802.61 220.67 52548.39 88888.00 2016-09-16 12:26:12.404 260 11802.55 220.69 52548.42 88888.00 2016-09-16 12:26:12.904 260 11802.49 220.65 52548.45 88888.00 2016-09-16 12:26:13.404 260 11802.49 220.68 52548.45 88888.00 2016-09-16 12:26:13.904 260 11802.48 220.74 52548.42 88888.00 2016-09-16 12:26:14.404 260 11802.47 220.69 52548.42 88888.00 2016-09-16 12:26:14.904 260 11802.52 220.68 52548.44 88888.00 2016-09-16 12:26:15.404 260 11802.48 220.75 52548.46 88888.00 2016-09-16 12:26:15.904 260 11802.48 220.74 52548.47 88888.00 2016-09-16 12:26:16.404 260 11802.51 220.71 52548.45 88888.00 2016-09-16 12:26:16.904 260 11802.51 220.67 52548.48 88888.00 2016-09-16 12:26:17.404 260 11802.51 220.68 52548.49 88888.00 2016-09-16 12:26:17.904 260 11802.52 220.76 52548.48 88888.00 2016-09-16 12:26:18.404 260 11802.51 220.79 52548.47 88888.00 2016-09-16 12:26:18.904 260 11802.48 220.77 52548.46 88888.00 2016-09-16 12:26:19.404 260 11802.49 220.76 52548.45 88888.00 2016-09-16 12:26:19.904 260 11802.47 220.74 52548.46 88888.00 2016-09-16 12:26:20.404 260 11802.48 220.74 52548.46 88888.00 2016-09-16 12:26:20.904 260 11802.46 220.70 52548.40 88888.00 2016-09-16 12:26:21.404 260 11802.33 220.71 52548.42 88888.00 2016-09-16 12:26:21.904 260 11802.29 220.70 52548.44 88888.00 2016-09-16 12:26:22.404 260 11802.23 220.70 52548.52 88888.00 2016-09-16 12:26:22.904 260 11802.11 220.70 52548.74 88888.00 2016-09-16 12:26:23.404 260 11798.86 221.58 52552.39 88888.00 2016-09-16 12:26:23.904 260 11800.49 221.17 52550.41 88888.00 2016-09-16 12:26:24.404 260 11801.56 220.88 52549.16 88888.00 2016-09-16 12:26:24.904 260 11801.84 220.81 52548.90 88888.00 2016-09-16 12:26:25.404 260 11802.05 220.76 52548.72 88888.00 2016-09-16 12:26:25.904 260 11802.05 220.71 52548.69 88888.00 2016-09-16 12:26:26.404 260 11802.05 220.75 52548.74 88888.00 2016-09-16 12:26:26.904 260 11802.04 220.79 52548.79 88888.00 2016-09-16 12:26:27.404 260 11802.04 220.71 52548.77 88888.00 2016-09-16 12:26:27.904 260 11802.02 220.70 52548.77 88888.00 2016-09-16 12:26:28.404 260 11802.03 220.71 52548.80 88888.00 2016-09-16 12:26:28.904 260 11802.03 220.71 52548.79 88888.00 2016-09-16 12:26:29.404 260 11802.03 220.67 52548.79 88888.00 2016-09-16 12:26:29.904 260 11802.00 220.66 52548.79 88888.00 2016-09-16 12:26:30.404 260 11801.95 220.66 52548.79 88888.00 2016-09-16 12:26:30.904 260 11801.90 220.67 52548.79 88888.00 2016-09-16 12:26:31.404 260 11801.92 220.70 52548.83 88888.00 2016-09-16 12:26:31.904 260 11801.99 220.69 52548.83 88888.00 2016-09-16 12:26:32.404 260 11801.94 220.67 52548.83 88888.00 2016-09-16 12:26:32.904 260 11801.95 220.66 52548.82 88888.00 2016-09-16 12:26:33.404 260 11801.98 220.66 52548.82 88888.00 2016-09-16 12:26:33.904 260 11801.99 220.65 52548.77 88888.00 2016-09-16 12:26:34.404 260 11802.00 220.64 52548.74 88888.00 2016-09-16 12:26:34.904 260 11801.96 220.62 52548.77 88888.00 2016-09-16 12:26:35.404 260 11801.99 220.71 52548.83 88888.00 2016-09-16 12:26:35.904 260 11802.02 220.67 52548.87 88888.00 2016-09-16 12:26:36.404 260 11802.07 220.60 52548.82 88888.00 2016-09-16 12:26:36.904 260 11802.08 220.60 52548.81 88888.00 2016-09-16 12:26:37.404 260 11802.08 220.59 52548.83 88888.00 2016-09-16 12:26:37.904 260 11802.04 220.60 52548.82 88888.00 2016-09-16 12:26:38.404 260 11802.03 220.61 52548.83 88888.00 2016-09-16 12:26:38.904 260 11802.01 220.60 52548.81 88888.00 2016-09-16 12:26:39.404 260 11802.04 220.58 52548.79 88888.00 2016-09-16 12:26:39.904 260 11802.05 220.59 52548.80 88888.00 2016-09-16 12:26:40.404 260 11802.10 220.62 52548.78 88888.00 2016-09-16 12:26:40.904 260 11802.11 220.66 52548.77 88888.00 2016-09-16 12:26:41.404 260 11802.09 220.68 52548.77 88888.00 2016-09-16 12:26:41.904 260 11802.02 220.66 52548.81 88888.00 2016-09-16 12:26:42.404 260 11802.04 220.69 52548.81 88888.00 2016-09-16 12:26:42.904 260 11802.08 220.71 52548.81 88888.00 2016-09-16 12:26:43.404 260 11802.07 220.70 52548.83 88888.00 2016-09-16 12:26:43.904 260 11802.03 220.67 52548.89 88888.00 2016-09-16 12:26:44.404 260 11802.01 220.67 52548.87 88888.00 2016-09-16 12:26:44.904 260 11802.02 220.71 52548.83 88888.00 2016-09-16 12:26:45.404 260 11802.03 220.70 52548.83 88888.00 2016-09-16 12:26:45.904 260 11802.03 220.70 52548.83 88888.00 2016-09-16 12:26:46.404 260 11802.02 220.72 52548.83 88888.00 2016-09-16 12:26:46.904 260 11802.00 220.77 52548.82 88888.00 2016-09-16 12:26:47.404 260 11802.03 220.79 52548.82 88888.00 2016-09-16 12:26:47.904 260 11802.02 220.75 52548.82 88888.00 2016-09-16 12:26:48.404 260 11801.96 220.74 52548.86 88888.00 2016-09-16 12:26:48.904 260 11801.93 220.70 52548.87 88888.00 2016-09-16 12:26:49.404 260 11801.92 220.72 52548.90 88888.00 2016-09-16 12:26:49.904 260 11801.88 220.80 52548.87 88888.00 2016-09-16 12:26:50.404 260 11801.87 220.77 52548.84 88888.00 2016-09-16 12:26:50.904 260 11801.88 220.71 52548.83 88888.00 2016-09-16 12:26:51.404 260 11801.87 220.71 52548.88 88888.00 2016-09-16 12:26:51.904 260 11801.87 220.70 52548.90 88888.00 2016-09-16 12:26:52.404 260 11801.84 220.68 52548.92 88888.00 2016-09-16 12:26:52.904 260 11801.83 220.74 52548.95 88888.00 2016-09-16 12:26:53.404 260 11801.84 220.78 52548.95 88888.00 2016-09-16 12:26:53.904 260 11801.90 220.75 52548.91 88888.00 2016-09-16 12:26:54.404 260 11801.87 220.74 52548.91 88888.00 2016-09-16 12:26:54.904 260 11801.83 220.75 52548.92 88888.00 2016-09-16 12:26:55.404 260 11801.76 220.77 52548.96 88888.00 2016-09-16 12:26:55.904 260 11801.78 220.77 52548.95 88888.00 2016-09-16 12:26:56.404 260 11801.79 220.76 52548.97 88888.00 2016-09-16 12:26:56.904 260 11801.82 220.78 52548.97 88888.00 2016-09-16 12:26:57.404 260 11801.81 220.79 52548.96 88888.00 2016-09-16 12:26:57.904 260 11801.79 220.80 52548.95 88888.00 2016-09-16 12:26:58.404 260 11801.78 220.77 52548.89 88888.00 2016-09-16 12:26:58.904 260 11801.74 220.79 52548.82 88888.00 2016-09-16 12:26:59.404 260 11801.72 220.80 52548.84 88888.00 2016-09-16 12:26:59.904 260 11801.73 220.74 52548.86 88888.00 2016-09-16 12:27:00.404 260 11801.72 220.77 52548.84 88888.00 2016-09-16 12:27:00.904 260 11801.73 220.77 52548.87 88888.00 2016-09-16 12:27:01.404 260 11801.73 220.74 52548.87 88888.00 2016-09-16 12:27:01.904 260 11801.70 220.72 52548.83 88888.00 2016-09-16 12:27:02.404 260 11801.69 220.76 52548.86 88888.00 2016-09-16 12:27:02.904 260 11801.70 220.74 52548.89 88888.00 2016-09-16 12:27:03.404 260 11801.70 220.70 52548.87 88888.00 2016-09-16 12:27:03.904 260 11801.60 220.72 52548.92 88888.00 2016-09-16 12:27:04.404 260 11801.60 220.76 52548.92 88888.00 2016-09-16 12:27:04.904 260 11801.61 220.75 52548.88 88888.00 2016-09-16 12:27:05.404 260 11801.63 220.71 52548.87 88888.00 2016-09-16 12:27:05.904 260 11801.59 220.72 52548.89 88888.00 2016-09-16 12:27:06.404 260 11801.58 220.77 52548.86 88888.00 2016-09-16 12:27:06.904 260 11801.61 220.77 52548.83 88888.00 2016-09-16 12:27:07.404 260 11801.67 220.78 52548.80 88888.00 2016-09-16 12:27:07.904 260 11801.67 220.81 52548.80 88888.00 2016-09-16 12:27:08.404 260 11801.68 220.79 52548.75 88888.00 2016-09-16 12:27:08.904 260 11801.61 220.81 52548.81 88888.00 2016-09-16 12:27:09.404 260 11801.63 220.80 52548.83 88888.00 2016-09-16 12:27:09.904 260 11801.64 220.80 52548.82 88888.00 2016-09-16 12:27:10.404 260 11801.64 220.84 52548.84 88888.00 2016-09-16 12:27:10.904 260 11801.60 220.85 52548.86 88888.00 2016-09-16 12:27:11.404 260 11801.60 220.86 52548.83 88888.00 2016-09-16 12:27:11.904 260 11801.63 220.88 52548.83 88888.00 2016-09-16 12:27:12.404 260 11801.63 220.86 52548.84 88888.00 2016-09-16 12:27:12.904 260 11801.60 220.82 52548.84 88888.00 2016-09-16 12:27:13.404 260 11801.56 220.82 52548.83 88888.00 2016-09-16 12:27:13.904 260 11801.55 220.78 52548.81 88888.00 2016-09-16 12:27:14.404 260 11801.55 220.78 52548.81 88888.00 2016-09-16 12:27:14.904 260 11801.55 220.82 52548.80 88888.00 2016-09-16 12:27:15.404 260 11801.50 220.86 52548.77 88888.00 2016-09-16 12:27:15.904 260 11801.52 220.81 52548.77 88888.00 2016-09-16 12:27:16.404 260 11801.51 220.86 52548.80 88888.00 2016-09-16 12:27:16.904 260 11801.46 220.87 52548.78 88888.00 2016-09-16 12:27:17.404 260 11801.44 220.87 52548.79 88888.00 2016-09-16 12:27:17.904 260 11801.49 220.84 52548.79 88888.00 2016-09-16 12:27:18.404 260 11801.51 220.88 52548.78 88888.00 2016-09-16 12:27:18.904 260 11801.48 220.91 52548.78 88888.00 2016-09-16 12:27:19.404 260 11801.46 220.88 52548.79 88888.00 2016-09-16 12:27:19.904 260 11801.48 220.87 52548.81 88888.00 2016-09-16 12:27:20.404 260 11801.46 220.90 52548.80 88888.00 2016-09-16 12:27:20.904 260 11801.41 220.91 52548.79 88888.00 2016-09-16 12:27:21.404 260 11801.41 220.90 52548.81 88888.00 2016-09-16 12:27:21.904 260 11801.42 220.91 52548.83 88888.00 2016-09-16 12:27:22.404 260 11801.41 220.94 52548.84 88888.00 2016-09-16 12:27:22.904 260 11801.39 220.97 52548.84 88888.00 2016-09-16 12:27:23.404 260 11801.35 220.96 52548.87 88888.00 2016-09-16 12:27:23.904 260 11801.32 220.98 52548.88 88888.00 2016-09-16 12:27:24.404 260 11801.35 220.98 52548.90 88888.00 2016-09-16 12:27:24.904 260 11801.33 220.98 52548.87 88888.00 2016-09-16 12:27:25.404 260 11801.32 220.99 52548.87 88888.00 2016-09-16 12:27:25.904 260 11801.35 220.98 52548.88 88888.00 2016-09-16 12:27:26.404 260 11801.34 220.96 52548.86 88888.00 2016-09-16 12:27:26.904 260 11801.30 221.00 52548.84 88888.00 2016-09-16 12:27:27.404 260 11801.28 221.06 52548.86 88888.00 2016-09-16 12:27:27.904 260 11801.30 221.10 52548.87 88888.00 2016-09-16 12:27:28.404 260 11801.33 221.08 52548.86 88888.00 2016-09-16 12:27:28.904 260 11801.33 221.08 52548.79 88888.00 2016-09-16 12:27:29.404 260 11801.33 221.10 52548.81 88888.00 2016-09-16 12:27:29.904 260 11801.34 221.11 52548.84 88888.00 2016-09-16 12:27:30.404 260 11801.31 221.11 52548.88 88888.00 2016-09-16 12:27:30.904 260 11801.31 221.08 52548.91 88888.00 2016-09-16 12:27:31.404 260 11801.33 221.09 52548.88 88888.00 2016-09-16 12:27:31.904 260 11801.39 221.07 52548.83 88888.00 2016-09-16 12:27:32.404 260 11801.40 221.00 52548.79 88888.00 2016-09-16 12:27:32.904 260 11801.37 221.06 52548.80 88888.00 2016-09-16 12:27:33.404 260 11801.39 221.14 52548.82 88888.00 2016-09-16 12:27:33.904 260 11801.47 221.09 52548.75 88888.00 2016-09-16 12:27:34.404 260 11801.47 221.06 52548.74 88888.00 2016-09-16 12:27:34.904 260 11801.47 221.05 52548.75 88888.00 2016-09-16 12:27:35.404 260 11801.40 221.06 52548.81 88888.00 2016-09-16 12:27:35.904 260 11801.38 221.07 52548.79 88888.00 2016-09-16 12:27:36.404 260 11801.39 221.11 52548.75 88888.00 2016-09-16 12:27:36.904 260 11801.46 221.09 52548.71 88888.00 2016-09-16 12:27:37.404 260 11801.40 221.11 52548.77 88888.00 2016-09-16 12:27:37.904 260 11801.37 221.14 52548.78 88888.00 2016-09-16 12:27:38.404 260 11801.37 221.14 52548.77 88888.00 2016-09-16 12:27:38.904 260 11801.37 221.07 52548.77 88888.00 2016-09-16 12:27:39.404 260 11801.39 221.09 52548.74 88888.00 2016-09-16 12:27:39.904 260 11801.42 221.09 52548.72 88888.00 2016-09-16 12:27:40.404 260 11801.40 221.06 52548.73 88888.00 2016-09-16 12:27:40.904 260 11801.40 221.04 52548.75 88888.00 2016-09-16 12:27:41.404 260 11801.44 220.99 52548.78 88888.00 2016-09-16 12:27:41.904 260 11801.52 221.03 52548.71 88888.00 2016-09-16 12:27:42.404 260 11801.52 221.03 52548.68 88888.00 2016-09-16 12:27:42.904 260 11801.47 220.98 52548.69 88888.00 2016-09-16 12:27:43.404 260 11801.50 220.99 52548.68 88888.00 2016-09-16 12:27:43.904 260 11801.53 221.03 52548.70 88888.00 2016-09-16 12:27:44.404 260 11801.55 221.01 52548.71 88888.00 2016-09-16 12:27:44.904 260 11801.57 221.00 52548.70 88888.00 2016-09-16 12:27:45.404 260 11801.57 220.95 52548.69 88888.00 2016-09-16 12:27:45.904 260 11801.52 220.91 52548.66 88888.00 2016-09-16 12:27:46.404 260 11801.50 220.95 52548.65 88888.00 2016-09-16 12:27:46.904 260 11801.55 220.97 52548.66 88888.00 2016-09-16 12:27:47.404 260 11801.55 220.93 52548.62 88888.00 2016-09-16 12:27:47.904 260 11801.56 220.90 52548.60 88888.00 2016-09-16 12:27:48.404 260 11801.46 220.89 52548.66 88888.00 2016-09-16 12:27:48.904 260 11801.42 220.94 52548.70 88888.00 2016-09-16 12:27:49.404 260 11801.40 220.94 52548.71 88888.00 2016-09-16 12:27:49.904 260 11801.43 220.87 52548.65 88888.00 2016-09-16 12:27:50.404 260 11801.48 220.84 52548.68 88888.00 2016-09-16 12:27:50.904 260 11801.47 220.84 52548.71 88888.00 2016-09-16 12:27:51.404 260 11801.47 220.85 52548.71 88888.00 2016-09-16 12:27:51.904 260 11801.43 220.86 52548.74 88888.00 2016-09-16 12:27:52.404 260 11801.44 220.80 52548.77 88888.00 2016-09-16 12:27:52.904 260 11801.42 220.81 52548.80 88888.00 2016-09-16 12:27:53.404 260 11801.41 220.80 52548.80 88888.00 2016-09-16 12:27:53.904 260 11801.43 220.76 52548.75 88888.00 2016-09-16 12:27:54.404 260 11801.40 220.80 52548.74 88888.00 2016-09-16 12:27:54.904 260 11801.42 220.81 52548.74 88888.00 2016-09-16 12:27:55.404 260 11801.42 220.77 52548.75 88888.00 2016-09-16 12:27:55.904 260 11801.42 220.78 52548.74 88888.00 2016-09-16 12:27:56.404 260 11801.43 220.79 52548.73 88888.00 2016-09-16 12:27:56.904 260 11801.49 220.80 52548.73 88888.00 2016-09-16 12:27:57.404 260 11801.53 220.82 52548.70 88888.00 2016-09-16 12:27:57.904 260 11801.57 220.82 52548.66 88888.00 2016-09-16 12:27:58.404 260 11801.53 220.85 52548.64 88888.00 2016-09-16 12:27:58.904 260 11801.53 220.86 52548.63 88888.00 2016-09-16 12:27:59.404 260 11801.51 220.86 52548.64 88888.00 2016-09-16 12:27:59.904 260 11801.48 220.81 52548.64 88888.00 2016-09-16 12:28:00.404 260 11801.47 220.82 52548.65 88888.00 2016-09-16 12:28:00.904 260 11801.46 220.84 52548.66 88888.00 2016-09-16 12:28:01.404 260 11801.42 220.80 52548.70 88888.00 2016-09-16 12:28:01.904 260 11801.35 220.82 52548.74 88888.00 2016-09-16 12:28:02.404 260 11801.17 220.86 52548.86 88888.00 2016-09-16 12:28:02.904 260 11801.19 220.86 52548.89 88888.00 2016-09-16 12:28:03.404 260 11801.30 220.86 52548.77 88888.00 2016-09-16 12:28:03.904 260 11801.30 220.84 52548.73 88888.00 2016-09-16 12:28:04.404 260 11801.35 220.87 52548.68 88888.00 2016-09-16 12:28:04.904 260 11801.32 220.94 52548.75 88888.00 2016-09-16 12:28:05.404 260 11801.21 220.98 52548.86 88888.00 2016-09-16 12:28:05.904 260 11801.19 220.97 52548.88 88888.00 2016-09-16 12:28:06.404 260 11801.44 220.87 52548.63 88888.00 2016-09-16 12:28:06.904 260 11801.35 220.90 52548.69 88888.00 2016-09-16 12:28:07.404 260 11800.99 220.94 52548.93 88888.00 2016-09-16 12:28:07.904 260 11800.93 220.95 52548.99 88888.00 2016-09-16 12:28:08.404 260 11800.98 220.89 52548.99 88888.00 2016-09-16 12:28:08.904 260 11801.00 220.86 52548.93 88888.00 2016-09-16 12:28:09.404 260 11801.02 220.89 52548.92 88888.00 2016-09-16 12:28:09.904 260 11800.99 220.90 52548.96 88888.00 2016-09-16 12:28:10.404 260 11800.95 220.91 52549.00 88888.00 2016-09-16 12:28:10.904 260 11800.99 220.94 52548.92 88888.00 2016-09-16 12:28:11.404 260 11801.05 220.89 52548.82 88888.00 2016-09-16 12:28:11.904 260 11801.13 220.91 52548.83 88888.00 2016-09-16 12:28:12.404 260 11801.14 220.91 52548.89 88888.00 2016-09-16 12:28:12.904 260 11801.15 220.90 52548.84 88888.00 2016-09-16 12:28:13.404 260 11801.16 220.96 52548.81 88888.00 2016-09-16 12:28:13.904 260 11801.19 220.93 52548.81 88888.00 2016-09-16 12:28:14.404 260 11801.14 220.89 52548.83 88888.00 2016-09-16 12:28:14.904 260 11801.12 220.91 52548.84 88888.00 2016-09-16 12:28:15.404 260 11801.13 220.93 52548.89 88888.00 2016-09-16 12:28:15.904 260 11801.15 220.91 52548.86 88888.00 2016-09-16 12:28:16.404 260 11801.15 220.96 52548.83 88888.00 2016-09-16 12:28:16.904 260 11801.13 220.95 52548.86 88888.00 2016-09-16 12:28:17.404 260 11801.13 220.91 52548.89 88888.00 2016-09-16 12:28:17.904 260 11801.08 220.93 52548.89 88888.00 2016-09-16 12:28:18.404 260 11801.03 220.96 52548.86 88888.00 2016-09-16 12:28:18.904 260 11801.00 221.01 52548.86 88888.00 2016-09-16 12:28:19.404 260 11800.94 221.01 52548.91 88888.00 2016-09-16 12:28:19.904 260 11800.90 220.99 52548.96 88888.00 2016-09-16 12:28:20.404 260 11800.91 221.00 52548.98 88888.00 2016-09-16 12:28:20.904 260 11800.90 221.00 52548.96 88888.00 2016-09-16 12:28:21.404 260 11800.89 220.98 52548.98 88888.00 2016-09-16 12:28:21.904 260 11800.86 221.03 52548.97 88888.00 2016-09-16 12:28:22.404 260 11800.88 221.07 52548.96 88888.00 2016-09-16 12:28:22.904 260 11800.93 221.06 52548.92 88888.00 2016-09-16 12:28:23.404 260 11800.97 221.07 52548.92 88888.00 2016-09-16 12:28:23.904 260 11800.97 221.08 52548.92 88888.00 2016-09-16 12:28:24.404 260 11800.93 221.08 52548.90 88888.00 2016-09-16 12:28:24.904 260 11800.82 221.08 52548.97 88888.00 2016-09-16 12:28:25.404 260 11800.77 221.10 52549.02 88888.00 2016-09-16 12:28:25.904 260 11800.80 221.10 52549.02 88888.00 2016-09-16 12:28:26.404 260 11800.86 221.07 52548.99 88888.00 2016-09-16 12:28:26.904 260 11800.80 221.09 52549.00 88888.00 2016-09-16 12:28:27.404 260 11800.80 221.10 52549.02 88888.00 2016-09-16 12:28:27.904 260 11800.88 221.05 52548.99 88888.00 2016-09-16 12:28:28.404 260 11800.93 221.05 52548.96 88888.00 2016-09-16 12:28:28.904 260 11800.94 221.03 52548.90 88888.00 2016-09-16 12:28:29.404 260 11800.95 221.07 52548.92 88888.00 2016-09-16 12:28:29.904 260 11800.93 221.07 52548.95 88888.00 2016-09-16 12:28:30.404 260 11800.91 221.11 52548.96 88888.00 2016-09-16 12:28:30.904 260 11800.97 221.06 52548.97 88888.00 2016-09-16 12:28:31.404 260 11800.97 221.09 52548.98 88888.00 2016-09-16 12:28:31.904 260 11800.91 221.14 52549.00 88888.00 2016-09-16 12:28:32.404 260 11800.87 221.16 52549.04 88888.00 2016-09-16 12:28:32.904 260 11800.88 221.13 52549.01 88888.00 2016-09-16 12:28:33.404 260 11800.85 221.13 52548.96 88888.00 2016-09-16 12:28:33.904 260 11800.81 221.09 52548.99 88888.00 2016-09-16 12:28:34.404 260 11800.73 221.09 52549.06 88888.00 2016-09-16 12:28:34.904 260 11800.69 221.10 52549.08 88888.00 2016-09-16 12:28:35.404 260 11800.69 221.11 52549.05 88888.00 2016-09-16 12:28:35.904 260 11800.72 221.10 52549.04 88888.00 2016-09-16 12:28:36.405 260 11800.76 221.10 52549.06 88888.00 2016-09-16 12:28:36.905 260 11800.77 221.13 52549.05 88888.00 2016-09-16 12:28:37.405 260 11800.74 221.09 52549.01 88888.00 2016-09-16 12:28:37.905 260 11800.77 221.07 52548.96 88888.00 2016-09-16 12:28:38.405 260 11800.78 221.08 52548.93 88888.00 2016-09-16 12:28:38.905 260 11800.73 221.10 52548.97 88888.00 2016-09-16 12:28:39.405 260 11800.65 221.10 52548.98 88888.00 2016-09-16 12:28:39.905 260 11800.72 221.05 52548.99 88888.00 2016-09-16 12:28:40.405 260 11800.77 221.05 52548.95 88888.00 2016-09-16 12:28:40.905 260 11800.74 221.01 52548.92 88888.00 2016-09-16 12:28:41.405 260 11800.60 221.08 52549.00 88888.00 2016-09-16 12:28:41.905 260 11800.54 221.14 52549.07 88888.00 2016-09-16 12:28:42.405 260 11800.54 221.14 52549.08 88888.00 2016-09-16 12:28:42.905 260 11800.52 221.17 52549.08 88888.00 2016-09-16 12:28:43.405 260 11800.54 221.16 52549.07 88888.00 2016-09-16 12:28:43.905 260 11800.73 221.08 52548.93 88888.00 2016-09-16 12:28:44.405 260 11800.85 221.00 52548.87 88888.00 2016-09-16 12:28:44.905 260 11800.85 220.99 52548.84 88888.00 2016-09-16 12:28:45.405 260 11800.78 221.03 52548.86 88888.00 2016-09-16 12:28:45.905 260 11800.73 221.03 52548.88 88888.00 2016-09-16 12:28:46.405 260 11800.76 221.03 52548.84 88888.00 2016-09-16 12:28:46.905 260 11800.69 221.05 52548.93 88888.00 2016-09-16 12:28:47.405 260 11800.62 221.04 52548.96 88888.00 2016-09-16 12:28:47.905 260 11800.63 221.04 52548.95 88888.00 2016-09-16 12:28:48.405 260 11800.64 221.07 52548.91 88888.00 2016-09-16 12:28:48.905 260 11800.64 221.08 52548.89 88888.00 2016-09-16 12:28:49.405 260 11800.63 221.07 52548.91 88888.00 2016-09-16 12:28:49.905 260 11800.61 221.09 52548.96 88888.00 2016-09-16 12:28:50.405 260 11800.56 221.08 52548.98 88888.00 2016-09-16 12:28:50.905 260 11800.55 221.05 52548.98 88888.00 2016-09-16 12:28:51.405 260 11800.56 221.03 52548.92 88888.00 2016-09-16 12:28:51.905 260 11800.61 221.00 52548.92 88888.00 2016-09-16 12:28:52.405 260 11800.60 221.08 52548.98 88888.00 2016-09-16 12:28:52.905 260 11800.20 221.20 52549.35 88888.00 2016-09-16 12:28:53.405 260 11799.71 221.27 52549.68 88888.00 2016-09-16 12:28:53.905 260 11799.38 221.34 52550.03 88888.00 2016-09-16 12:28:54.405 260 11799.60 221.25 52549.81 88888.00 2016-09-16 12:28:54.905 260 11799.76 221.22 52549.65 88888.00 2016-09-16 12:28:55.405 260 11799.77 221.24 52549.62 88888.00 2016-09-16 12:28:55.905 260 11799.83 221.30 52549.59 88888.00 2016-09-16 12:28:56.405 260 11799.76 221.26 52549.68 88888.00 2016-09-16 12:28:56.905 260 11799.62 221.24 52549.79 88888.00 2016-09-16 12:28:57.405 260 11799.42 221.28 52549.95 88888.00 2016-09-16 12:28:57.905 260 11799.38 221.30 52549.95 88888.00 2016-09-16 12:28:58.405 260 11799.40 221.36 52549.96 88888.00 2016-09-16 12:28:58.905 260 11799.32 221.37 52549.97 88888.00 2016-09-16 12:28:59.405 260 11799.21 221.35 52550.02 88888.00 2016-09-16 12:28:59.905 260 11799.16 221.34 52550.06 88888.00 2016-09-16 12:29:00.405 260 11799.23 221.33 52549.97 88888.00 2016-09-16 12:29:00.905 260 11799.38 221.35 52549.87 88888.00 2016-09-16 12:29:01.405 260 11799.46 221.37 52549.84 88888.00 2016-09-16 12:29:01.905 260 11799.42 221.36 52549.80 88888.00 2016-09-16 12:29:02.405 260 11799.39 221.35 52549.78 88888.00 2016-09-16 12:29:02.905 260 11799.37 221.40 52549.79 88888.00 2016-09-16 12:29:03.405 260 11799.42 221.42 52549.77 88888.00 2016-09-16 12:29:03.905 260 11799.49 221.39 52549.76 88888.00 2016-09-16 12:29:04.405 260 11799.50 221.40 52549.77 88888.00 2016-09-16 12:29:04.905 260 11799.46 221.43 52549.84 88888.00 2016-09-16 12:29:05.405 260 11799.40 221.49 52549.85 88888.00 2016-09-16 12:29:05.905 260 11799.45 221.49 52549.80 88888.00 2016-09-16 12:29:06.405 260 11799.42 221.55 52549.81 88888.00 2016-09-16 12:29:06.905 260 11799.39 221.54 52549.83 88888.00 2016-09-16 12:29:07.405 260 11799.30 221.54 52549.86 88888.00 2016-09-16 12:29:07.905 260 11799.26 221.59 52549.87 88888.00 2016-09-16 12:29:08.405 260 11799.20 221.61 52549.96 88888.00 2016-09-16 12:29:08.905 260 11799.18 221.61 52550.01 88888.00 2016-09-16 12:29:09.405 260 11799.21 221.65 52549.99 88888.00 2016-09-16 12:29:09.905 260 11799.22 221.67 52549.95 88888.00 2016-09-16 12:29:10.405 260 11799.24 221.67 52549.86 88888.00 2016-09-16 12:29:10.905 260 11799.39 221.63 52549.70 88888.00 2016-09-16 12:29:11.405 260 11799.38 221.65 52549.70 88888.00 2016-09-16 12:29:11.905 260 11799.40 221.66 52549.69 88888.00 2016-09-16 12:29:12.405 260 11799.40 221.65 52549.72 88888.00 2016-09-16 12:29:12.905 260 11799.35 221.72 52549.77 88888.00 2016-09-16 12:29:13.405 260 11799.18 221.79 52549.92 88888.00 2016-09-16 12:29:13.905 260 11799.11 221.81 52549.98 88888.00 2016-09-16 12:29:14.405 260 11799.11 221.79 52549.97 88888.00 2016-09-16 12:29:14.905 260 11799.30 221.81 52549.84 88888.00 2016-09-16 12:29:15.405 260 11799.48 221.81 52549.68 88888.00 2016-09-16 12:29:15.905 260 11799.60 221.82 52549.58 88888.00 2016-09-16 12:29:16.405 260 11799.66 221.84 52549.53 88888.00 2016-09-16 12:29:16.905 260 11799.72 221.83 52549.53 88888.00 2016-09-16 12:29:17.405 260 11799.72 221.84 52549.53 88888.00 2016-09-16 12:29:17.905 260 11799.72 221.86 52549.53 88888.00 2016-09-16 12:29:18.405 260 11799.71 221.88 52549.60 88888.00 2016-09-16 12:29:18.905 260 11799.58 221.96 52549.65 88888.00 2016-09-16 12:29:19.405 260 11799.51 221.93 52549.68 88888.00 2016-09-16 12:29:19.905 260 11799.51 221.93 52549.67 88888.00 2016-09-16 12:29:20.405 260 11799.62 221.90 52549.53 88888.00 2016-09-16 12:29:20.905 260 11799.62 221.91 52549.55 88888.00 2016-09-16 12:29:21.405 260 11799.44 221.95 52549.71 88888.00 2016-09-16 12:29:21.905 260 11799.19 221.98 52549.90 88888.00 2016-09-16 12:29:22.405 260 11799.11 221.97 52549.95 88888.00 2016-09-16 12:29:22.905 260 11799.19 221.98 52549.89 88888.00 2016-09-16 12:29:23.405 260 11799.38 221.94 52549.72 88888.00 2016-09-16 12:29:23.905 260 11799.53 221.91 52549.61 88888.00 2016-09-16 12:29:24.405 260 11799.54 221.92 52549.59 88888.00 2016-09-16 12:29:24.905 260 11799.45 221.95 52549.65 88888.00 2016-09-16 12:29:25.405 260 11799.38 221.93 52549.69 88888.00 2016-09-16 12:29:25.905 260 11799.42 221.96 52549.68 88888.00 2016-09-16 12:29:26.405 260 11799.50 221.92 52549.61 88888.00 2016-09-16 12:29:26.905 260 11799.55 221.90 52549.55 88888.00 2016-09-16 12:29:27.405 260 11799.33 221.96 52549.75 88888.00 2016-09-16 12:29:27.905 260 11799.23 221.96 52549.86 88888.00 2016-09-16 12:29:28.405 260 11799.31 221.93 52549.77 88888.00 2016-09-16 12:29:28.905 260 11799.37 221.95 52549.69 88888.00 2016-09-16 12:29:29.405 260 11799.38 221.96 52549.71 88888.00 2016-09-16 12:29:29.905 260 11799.40 221.93 52549.68 88888.00 2016-09-16 12:29:30.405 260 11799.39 221.91 52549.67 88888.00 2016-09-16 12:29:30.905 260 11799.36 221.91 52549.70 88888.00 2016-09-16 12:29:31.405 260 11799.36 221.94 52549.69 88888.00 2016-09-16 12:29:31.905 260 11799.41 221.92 52549.68 88888.00 2016-09-16 12:29:32.405 260 11799.40 221.91 52549.71 88888.00 2016-09-16 12:29:32.905 260 11799.33 221.93 52549.75 88888.00 2016-09-16 12:29:33.405 260 11799.37 221.90 52549.69 88888.00 2016-09-16 12:29:33.905 260 11799.42 221.88 52549.62 88888.00 2016-09-16 12:29:34.405 260 11799.45 221.94 52549.60 88888.00 2016-09-16 12:29:34.905 260 11799.45 221.90 52549.60 88888.00 2016-09-16 12:29:35.405 260 11799.44 221.88 52549.62 88888.00 2016-09-16 12:29:35.905 260 11799.40 221.92 52549.59 88888.00 2016-09-16 12:29:36.405 260 11799.28 221.93 52549.69 88888.00 2016-09-16 12:29:36.905 260 11799.24 221.94 52549.69 88888.00 2016-09-16 12:29:37.405 260 11799.26 221.92 52549.70 88888.00 2016-09-16 12:29:37.905 260 11799.19 221.92 52549.78 88888.00 2016-09-16 12:29:38.405 260 11799.20 221.90 52549.75 88888.00 2016-09-16 12:29:38.905 260 11799.28 221.91 52549.74 88888.00 2016-09-16 12:29:39.405 260 11799.31 221.91 52549.72 88888.00 2016-09-16 12:29:39.905 260 11799.37 221.90 52549.69 88888.00 2016-09-16 12:29:40.405 260 11799.33 221.91 52549.70 88888.00 2016-09-16 12:29:40.905 260 11799.28 221.92 52549.75 88888.00 2016-09-16 12:29:41.405 260 11799.38 221.94 52549.66 88888.00 2016-09-16 12:29:41.905 260 11799.44 221.96 52549.61 88888.00 2016-09-16 12:29:42.405 260 11799.46 221.88 52549.57 88888.00 2016-09-16 12:29:42.905 260 11799.48 221.88 52549.55 88888.00 2016-09-16 12:29:43.405 260 11799.49 221.87 52549.57 88888.00 2016-09-16 12:29:43.905 260 11799.40 221.86 52549.62 88888.00 2016-09-16 12:29:44.405 260 11799.40 221.88 52549.66 88888.00 2016-09-16 12:29:44.905 260 11799.37 221.90 52549.60 88888.00 2016-09-16 12:29:45.405 260 11799.35 221.90 52549.55 88888.00 2016-09-16 12:29:45.905 260 11799.28 221.88 52549.61 88888.00 2016-09-16 12:29:46.405 260 11799.22 221.96 52549.71 88888.00 2016-09-16 12:29:46.905 260 11799.27 222.00 52549.70 88888.00 2016-09-16 12:29:47.405 260 11799.24 222.01 52549.71 88888.00 2016-09-16 12:29:47.905 260 11799.27 221.96 52549.66 88888.00 2016-09-16 12:29:48.405 260 11799.30 221.97 52549.65 88888.00 2016-09-16 12:29:48.905 260 11799.28 221.97 52549.69 88888.00 2016-09-16 12:29:49.405 260 11799.26 221.96 52549.74 88888.00 2016-09-16 12:29:49.905 260 11799.29 221.95 52549.77 88888.00 2016-09-16 12:29:50.405 260 11799.21 221.96 52549.83 88888.00 2016-09-16 12:29:50.905 260 11799.24 221.96 52549.80 88888.00 2016-09-16 12:29:51.405 260 11799.21 221.96 52549.79 88888.00 2016-09-16 12:29:51.905 260 11799.19 221.98 52549.78 88888.00 2016-09-16 12:29:52.405 260 11799.19 221.98 52549.77 88888.00 2016-09-16 12:29:52.905 260 11799.05 222.00 52549.84 88888.00 2016-09-16 12:29:53.405 260 11798.96 222.00 52549.88 88888.00 2016-09-16 12:29:53.905 260 11799.09 222.00 52549.78 88888.00 2016-09-16 12:29:54.405 260 11799.16 222.00 52549.67 88888.00 2016-09-16 12:29:54.905 260 11799.31 221.97 52549.61 88888.00 2016-09-16 12:29:55.405 260 11799.37 221.96 52549.62 88888.00 2016-09-16 12:29:55.905 260 11799.36 221.97 52549.66 88888.00 2016-09-16 12:29:56.405 260 11799.20 222.02 52549.74 88888.00 2016-09-16 12:29:56.905 260 11799.05 222.05 52549.83 88888.00 2016-09-16 12:29:57.405 260 11799.01 222.01 52549.87 88888.00 2016-09-16 12:29:57.905 260 11799.02 221.98 52549.83 88888.00 2016-09-16 12:29:58.405 260 11799.00 222.02 52549.87 88888.00 2016-09-16 12:29:58.905 260 11798.91 222.02 52549.97 88888.00 2016-09-16 12:29:59.405 260 11798.89 221.98 52550.01 88888.00 2016-09-16 12:29:59.905 260 11799.01 221.95 52549.93 88888.00 2016-09-16 12:30:00.405 260 11799.15 221.95 52549.83 88888.00 2016-09-16 12:30:00.905 260 11799.39 221.91 52549.60 88888.00 2016-09-16 12:30:01.405 260 11799.50 221.86 52549.51 88888.00 2016-09-16 12:30:01.905 260 11799.51 221.84 52549.57 88888.00 2016-09-16 12:30:02.405 260 11799.54 221.79 52549.54 88888.00 2016-09-16 12:30:02.905 260 11799.50 221.79 52549.54 88888.00 2016-09-16 12:30:03.405 260 11799.59 221.82 52549.49 88888.00 2016-09-16 12:30:03.905 260 11799.70 221.78 52549.40 88888.00 2016-09-16 12:30:04.405 260 11799.71 221.74 52549.42 88888.00 2016-09-16 12:30:04.905 260 11799.65 221.75 52549.45 88888.00 2016-09-16 12:30:05.405 260 11799.54 221.79 52549.54 88888.00 2016-09-16 12:30:05.905 260 11799.54 221.79 52549.50 88888.00 2016-09-16 12:30:06.405 260 11799.47 221.78 52549.50 88888.00 2016-09-16 12:30:06.905 260 11799.53 221.76 52549.51 88888.00 2016-09-16 12:30:07.405 260 11799.53 221.72 52549.51 88888.00 2016-09-16 12:30:07.905 260 11799.58 221.69 52549.48 88888.00 2016-09-16 12:30:08.405 260 11799.63 221.68 52549.45 88888.00 2016-09-16 12:30:08.905 260 11799.66 221.64 52549.42 88888.00 2016-09-16 12:30:09.405 260 11799.63 221.67 52549.44 88888.00 2016-09-16 12:30:09.905 260 11799.40 221.75 52549.60 88888.00 2016-09-16 12:30:10.405 260 11799.40 221.65 52549.60 88888.00 2016-09-16 12:30:10.905 260 11799.44 221.63 52549.63 88888.00 2016-09-16 12:30:11.405 260 11799.46 221.64 52549.63 88888.00 2016-09-16 12:30:11.905 260 11799.49 221.66 52549.60 88888.00 2016-09-16 12:30:12.405 260 11799.50 221.68 52549.52 88888.00 2016-09-16 12:30:12.905 260 11799.46 221.63 52549.50 88888.00 2016-09-16 12:30:13.405 260 11799.41 221.63 52549.50 88888.00 2016-09-16 12:30:13.905 260 11799.49 221.66 52549.39 88888.00 2016-09-16 12:30:14.405 260 11799.50 221.65 52549.37 88888.00 2016-09-16 12:30:14.905 260 11799.51 221.64 52549.37 88888.00 2016-09-16 12:30:15.405 260 11799.51 221.62 52549.40 88888.00 2016-09-16 12:30:15.905 260 11799.55 221.58 52549.41 88888.00 2016-09-16 12:30:16.405 260 11799.64 221.58 52549.36 88888.00 2016-09-16 12:30:16.905 260 11799.60 221.56 52549.36 88888.00 2016-09-16 12:30:17.405 260 11799.56 221.58 52549.39 88888.00 2016-09-16 12:30:17.905 260 11799.57 221.59 52549.37 88888.00 2016-09-16 12:30:18.405 260 11799.60 221.59 52549.31 88888.00 2016-09-16 12:30:18.905 260 11799.55 221.61 52549.34 88888.00 2016-09-16 12:30:19.405 260 11799.42 221.62 52549.45 88888.00 2016-09-16 12:30:19.905 260 11799.37 221.57 52549.48 88888.00 2016-09-16 12:30:20.405 260 11799.30 221.55 52549.55 88888.00 2016-09-16 12:30:20.905 260 11799.19 221.62 52549.66 88888.00 2016-09-16 12:30:21.405 260 11799.19 221.65 52549.62 88888.00 2016-09-16 12:30:21.905 260 11799.18 221.62 52549.63 88888.00 2016-09-16 12:30:22.405 260 11799.02 221.63 52549.80 88888.00 2016-09-16 12:30:22.905 260 11799.02 221.62 52549.87 88888.00 2016-09-16 12:30:23.405 260 11799.10 221.55 52549.83 88888.00 2016-09-16 12:30:23.905 260 11799.06 221.54 52549.79 88888.00 2016-09-16 12:30:24.405 260 11799.04 221.55 52549.79 88888.00 2016-09-16 12:30:24.905 260 11799.14 221.55 52549.70 88888.00 2016-09-16 12:30:25.405 260 11799.23 221.52 52549.59 88888.00 2016-09-16 12:30:25.905 260 11799.26 221.46 52549.58 88888.00 2016-09-16 12:30:26.405 260 11799.21 221.50 52549.62 88888.00 2016-09-16 12:30:26.905 260 11799.20 221.55 52549.65 88888.00 2016-09-16 12:30:27.405 260 11799.29 221.54 52549.58 88888.00 2016-09-16 12:30:27.905 260 11799.36 221.52 52549.53 88888.00 2016-09-16 12:30:28.405 260 11799.36 221.52 52549.49 88888.00 2016-09-16 12:30:28.905 260 11799.39 221.47 52549.46 88888.00 2016-09-16 12:30:29.405 260 11799.38 221.46 52549.49 88888.00 2016-09-16 12:30:29.905 260 11799.38 221.47 52549.49 88888.00 2016-09-16 12:30:30.405 260 11799.37 221.49 52549.48 88888.00 2016-09-16 12:30:30.905 260 11799.40 221.50 52549.44 88888.00 2016-09-16 12:30:31.405 260 11799.39 221.47 52549.46 88888.00 2016-09-16 12:30:31.905 260 11799.38 221.45 52549.45 88888.00 2016-09-16 12:30:32.405 260 11799.37 221.45 52549.45 88888.00 2016-09-16 12:30:32.905 260 11799.40 221.47 52549.45 88888.00 2016-09-16 12:30:33.405 260 11799.32 221.50 52549.49 88888.00 2016-09-16 12:30:33.905 260 11799.23 221.50 52549.57 88888.00 2016-09-16 12:30:34.405 260 11799.13 221.54 52549.65 88888.00 2016-09-16 12:30:34.905 260 11799.20 221.55 52549.63 88888.00 2016-09-16 12:30:35.405 260 11799.33 221.55 52549.58 88888.00 2016-09-16 12:30:35.905 260 11799.44 221.56 52549.50 88888.00 2016-09-16 12:30:36.405 260 11799.36 221.61 52549.55 88888.00 2016-09-16 12:30:36.905 260 11799.23 221.57 52549.62 88888.00 2016-09-16 12:30:37.405 260 11799.22 221.55 52549.57 88888.00 2016-09-16 12:30:37.905 260 11799.23 221.55 52549.50 88888.00 2016-09-16 12:30:38.405 260 11799.22 221.57 52549.49 88888.00 2016-09-16 12:30:38.905 260 11799.27 221.59 52549.49 88888.00 2016-09-16 12:30:39.405 260 11799.47 221.57 52549.32 88888.00 2016-09-16 12:30:39.905 260 11799.46 221.58 52549.36 88888.00 2016-09-16 12:30:40.405 260 11799.42 221.64 52549.41 88888.00 2016-09-16 12:30:40.905 260 11799.41 221.63 52549.42 88888.00 2016-09-16 12:30:41.405 260 11799.45 221.63 52549.42 88888.00 2016-09-16 12:30:41.905 260 11799.37 221.64 52549.48 88888.00 2016-09-16 12:30:42.405 260 11799.16 221.69 52549.58 88888.00 2016-09-16 12:30:42.905 260 11799.07 221.69 52549.57 88888.00 2016-09-16 12:30:43.405 260 11799.16 221.67 52549.51 88888.00 2016-09-16 12:30:43.905 260 11799.28 221.68 52549.46 88888.00 2016-09-16 12:30:44.405 260 11799.41 221.65 52549.32 88888.00 2016-09-16 12:30:44.905 260 11799.41 221.66 52549.30 88888.00 2016-09-16 12:30:45.405 260 11799.40 221.69 52549.30 88888.00 2016-09-16 12:30:45.905 260 11799.45 221.67 52549.25 88888.00 2016-09-16 12:30:46.405 260 11799.46 221.68 52549.26 88888.00 2016-09-16 12:30:46.905 260 11799.46 221.72 52549.28 88888.00 2016-09-16 12:30:47.405 260 11799.49 221.66 52549.26 88888.00 2016-09-16 12:30:47.905 260 11799.51 221.65 52549.24 88888.00 2016-09-16 12:30:48.405 260 11799.47 221.67 52549.27 88888.00 2016-09-16 12:30:48.905 260 11799.45 221.68 52549.31 88888.00 2016-09-16 12:30:49.405 260 11799.21 221.69 52549.51 88888.00 2016-09-16 12:30:49.905 260 11799.18 221.68 52549.55 88888.00 2016-09-16 12:30:50.405 260 11799.23 221.65 52549.53 88888.00 2016-09-16 12:30:50.905 260 11799.26 221.64 52549.51 88888.00 2016-09-16 12:30:51.405 260 11799.29 221.61 52549.45 88888.00 2016-09-16 12:30:51.905 260 11799.29 221.61 52549.42 88888.00 2016-09-16 12:30:52.405 260 11799.32 221.57 52549.42 88888.00 2016-09-16 12:30:52.905 260 11799.47 221.55 52549.36 88888.00 2016-09-16 12:30:53.405 260 11799.53 221.54 52549.34 88888.00 2016-09-16 12:30:53.905 260 11799.50 221.52 52549.34 88888.00 2016-09-16 12:30:54.405 260 11799.51 221.49 52549.36 88888.00 2016-09-16 12:30:54.905 260 11799.44 221.46 52549.34 88888.00 2016-09-16 12:30:55.405 260 11799.39 221.48 52549.37 88888.00 2016-09-16 12:30:55.905 260 11799.54 221.45 52549.32 88888.00 2016-09-16 12:30:56.405 260 11799.63 221.46 52549.27 88888.00 2016-09-16 12:30:56.905 260 11799.63 221.44 52549.25 88888.00 2016-09-16 12:30:57.405 260 11799.55 221.42 52549.26 88888.00 2016-09-16 12:30:57.905 260 11799.68 221.44 52549.23 88888.00 2016-09-16 12:30:58.405 260 11799.82 221.37 52549.15 88888.00 2016-09-16 12:30:58.905 260 11799.71 221.33 52549.27 88888.00 2016-09-16 12:30:59.405 260 11799.12 221.43 52549.76 88888.00 2016-09-16 12:30:59.905 260 11798.86 221.49 52549.95 88888.00 2016-09-16 12:31:00.405 260 11799.06 221.43 52549.83 88888.00 2016-09-16 12:31:00.905 260 11799.26 221.39 52549.67 88888.00 2016-09-16 12:31:01.405 260 11799.31 221.36 52549.57 88888.00 2016-09-16 12:31:01.905 260 11799.31 221.32 52549.55 88888.00 2016-09-16 12:31:02.405 260 11799.29 221.33 52549.55 88888.00 2016-09-16 12:31:02.905 260 11799.24 221.35 52549.57 88888.00 2016-09-16 12:31:03.405 260 11799.24 221.34 52549.57 88888.00 2016-09-16 12:31:03.905 260 11799.28 221.36 52549.57 88888.00 2016-09-16 12:31:04.405 260 11799.28 221.36 52549.55 88888.00 2016-09-16 12:31:04.905 260 11799.28 221.35 52549.51 88888.00 2016-09-16 12:31:05.405 260 11799.31 221.38 52549.48 88888.00 2016-09-16 12:31:05.905 260 11799.35 221.37 52549.48 88888.00 2016-09-16 12:31:06.406 260 11799.31 221.36 52549.51 88888.00 2016-09-16 12:31:06.906 260 11799.30 221.38 52549.53 88888.00 2016-09-16 12:31:07.406 260 11799.30 221.37 52549.55 88888.00 2016-09-16 12:31:07.906 260 11799.31 221.37 52549.58 88888.00 2016-09-16 12:31:08.406 260 11799.29 221.35 52549.55 88888.00 2016-09-16 12:31:08.906 260 11799.28 221.35 52549.54 88888.00 2016-09-16 12:31:09.406 260 11799.28 221.34 52549.53 88888.00 2016-09-16 12:31:09.906 260 11799.29 221.34 52549.50 88888.00 2016-09-16 12:31:10.406 260 11799.29 221.33 52549.50 88888.00 2016-09-16 12:31:10.906 260 11799.30 221.33 52549.52 88888.00 2016-09-16 12:31:11.406 260 11799.28 221.36 52549.54 88888.00 2016-09-16 12:31:11.906 260 11799.27 221.37 52549.55 88888.00 2016-09-16 12:31:12.406 260 11799.29 221.34 52549.53 88888.00 2016-09-16 12:31:12.906 260 11799.35 221.38 52549.51 88888.00 2016-09-16 12:31:13.406 260 11799.39 221.37 52549.44 88888.00 2016-09-16 12:31:13.906 260 11799.37 221.36 52549.44 88888.00 2016-09-16 12:31:14.406 260 11799.35 221.36 52549.44 88888.00 2016-09-16 12:31:14.906 260 11799.33 221.34 52549.48 88888.00 2016-09-16 12:31:15.406 260 11799.29 221.32 52549.48 88888.00 2016-09-16 12:31:15.906 260 11799.31 221.30 52549.48 88888.00 2016-09-16 12:31:16.406 260 11799.35 221.32 52549.52 88888.00 2016-09-16 12:31:16.906 260 11799.41 221.29 52549.44 88888.00 2016-09-16 12:31:17.406 260 11799.24 221.32 52549.59 88888.00 2016-09-16 12:31:17.906 260 11799.02 221.36 52549.78 88888.00 2016-09-16 12:31:18.406 260 11799.01 221.36 52549.76 88888.00 2016-09-16 12:31:18.906 260 11799.20 221.34 52549.66 88888.00 2016-09-16 12:31:19.406 260 11799.28 221.30 52549.63 88888.00 2016-09-16 12:31:19.906 260 11799.26 221.28 52549.61 88888.00 2016-09-16 12:31:20.406 260 11799.29 221.28 52549.55 88888.00 2016-09-16 12:31:20.906 260 11799.35 221.27 52549.54 88888.00 2016-09-16 12:31:21.406 260 11799.33 221.24 52549.53 88888.00 2016-09-16 12:31:21.906 260 11799.36 221.22 52549.50 88888.00 2016-09-16 12:31:22.406 260 11799.31 221.25 52549.51 88888.00 2016-09-16 12:31:22.906 260 11799.44 221.25 52549.42 88888.00 2016-09-16 12:31:23.406 260 11799.48 221.27 52549.39 88888.00 2016-09-16 12:31:23.906 260 11799.53 221.25 52549.35 88888.00 2016-09-16 12:31:24.406 260 11799.54 221.23 52549.34 88888.00 2016-09-16 12:31:24.906 260 11799.44 221.29 52549.42 88888.00 2016-09-16 12:31:25.406 260 11799.45 221.30 52549.37 88888.00 2016-09-16 12:31:25.906 260 11799.45 221.29 52549.34 88888.00 2016-09-16 12:31:26.406 260 11799.44 221.24 52549.34 88888.00 2016-09-16 12:31:26.906 260 11799.53 221.19 52549.30 88888.00 2016-09-16 12:31:27.406 260 11799.59 221.19 52549.24 88888.00 2016-09-16 12:31:27.906 260 11799.57 221.18 52549.24 88888.00 2016-09-16 12:31:28.406 260 11799.51 221.23 52549.33 88888.00 2016-09-16 12:31:28.906 260 11799.44 221.25 52549.32 88888.00 2016-09-16 12:31:29.406 260 11799.44 221.24 52549.28 88888.00 2016-09-16 12:31:29.906 260 11799.45 221.24 52549.30 88888.00 2016-09-16 12:31:30.406 260 11799.48 221.26 52549.31 88888.00 2016-09-16 12:31:30.906 260 11799.42 221.33 52549.41 88888.00 2016-09-16 12:31:31.406 260 11799.28 221.35 52549.51 88888.00 2016-09-16 12:31:31.906 260 11799.12 221.32 52549.62 88888.00 2016-09-16 12:31:32.406 260 11799.07 221.32 52549.66 88888.00 2016-09-16 12:31:32.906 260 11799.15 221.32 52549.55 88888.00 2016-09-16 12:31:33.406 260 11799.15 221.34 52549.53 88888.00 2016-09-16 12:31:33.906 260 11799.02 221.38 52549.61 88888.00 2016-09-16 12:31:34.406 260 11798.98 221.37 52549.63 88888.00 2016-09-16 12:31:34.906 260 11798.93 221.36 52549.68 88888.00 2016-09-16 12:31:35.406 260 11798.93 221.36 52549.72 88888.00 2016-09-16 12:31:35.906 260 11799.02 221.36 52549.68 88888.00 2016-09-16 12:31:36.406 260 11799.09 221.39 52549.63 88888.00 2016-09-16 12:31:36.906 260 11799.13 221.42 52549.55 88888.00 2016-09-16 12:31:37.406 260 11799.15 221.35 52549.55 88888.00 2016-09-16 12:31:37.906 260 11799.15 221.34 52549.59 88888.00 2016-09-16 12:31:38.406 260 11799.14 221.40 52549.61 88888.00 2016-09-16 12:31:38.906 260 11799.11 221.38 52549.62 88888.00 2016-09-16 12:31:39.406 260 11799.04 221.38 52549.67 88888.00 2016-09-16 12:31:39.906 260 11798.95 221.38 52549.74 88888.00 2016-09-16 12:31:40.406 260 11798.77 221.43 52549.92 88888.00 2016-09-16 12:31:40.906 260 11799.11 221.38 52549.62 88888.00 2016-09-16 12:31:41.406 260 11799.41 221.38 52549.39 88888.00 2016-09-16 12:31:41.906 260 11799.47 221.36 52549.36 88888.00 2016-09-16 12:31:42.406 260 11799.41 221.37 52549.33 88888.00 2016-09-16 12:31:42.906 260 11799.39 221.33 52549.34 88888.00 2016-09-16 12:31:43.406 260 11799.41 221.30 52549.40 88888.00 2016-09-16 12:31:43.906 260 11799.38 221.34 52549.43 88888.00 2016-09-16 12:31:44.406 260 11799.42 221.32 52549.36 88888.00 2016-09-16 12:31:44.906 260 11799.46 221.30 52549.35 88888.00 2016-09-16 12:31:45.406 260 11799.48 221.32 52549.31 88888.00 2016-09-16 12:31:45.906 260 11799.50 221.30 52549.31 88888.00 2016-09-16 12:31:46.406 260 11799.48 221.34 52549.32 88888.00 2016-09-16 12:31:46.906 260 11799.48 221.37 52549.34 88888.00 2016-09-16 12:31:47.406 260 11799.48 221.36 52549.32 88888.00 2016-09-16 12:31:47.906 260 11799.48 221.34 52549.32 88888.00 2016-09-16 12:31:48.406 260 11799.46 221.34 52549.33 88888.00 2016-09-16 12:31:48.906 260 11799.39 221.34 52549.37 88888.00 2016-09-16 12:31:49.406 260 11799.37 221.35 52549.39 88888.00 2016-09-16 12:31:49.906 260 11799.33 221.38 52549.40 88888.00 2016-09-16 12:31:50.406 260 11799.15 221.40 52549.54 88888.00 2016-09-16 12:31:50.906 260 11799.02 221.40 52549.65 88888.00 2016-09-16 12:31:51.406 260 11799.20 221.35 52549.54 88888.00 2016-09-16 12:31:51.906 260 11799.19 221.35 52549.55 88888.00 2016-09-16 12:31:52.406 260 11799.12 221.38 52549.60 88888.00 2016-09-16 12:31:52.906 260 11799.06 221.42 52549.62 88888.00 2016-09-16 12:31:53.406 260 11799.05 221.42 52549.63 88888.00 2016-09-16 12:31:53.906 260 11799.10 221.43 52549.65 88888.00 2016-09-16 12:31:54.406 260 11799.15 221.42 52549.61 88888.00 2016-09-16 12:31:54.906 260 11799.21 221.42 52549.57 88888.00 2016-09-16 12:31:55.406 260 11799.21 221.43 52549.57 88888.00 2016-09-16 12:31:55.906 260 11799.16 221.42 52549.57 88888.00 2016-09-16 12:31:56.406 260 11799.21 221.34 52549.53 88888.00 2016-09-16 12:31:56.906 260 11799.20 221.33 52549.53 88888.00 2016-09-16 12:31:57.406 260 11799.22 221.33 52549.51 88888.00 2016-09-16 12:31:57.906 260 11799.23 221.27 52549.52 88888.00 2016-09-16 12:31:58.406 260 11799.24 221.30 52549.58 88888.00 2016-09-16 12:31:58.906 260 11799.29 221.33 52549.58 88888.00 2016-09-16 12:31:59.406 260 11799.29 221.32 52549.59 88888.00 2016-09-16 12:31:59.906 260 11799.11 221.34 52549.71 88888.00 2016-09-16 12:32:00.406 260 11798.89 221.30 52549.85 88888.00 2016-09-16 12:32:00.906 260 11798.93 221.28 52549.80 88888.00 2016-09-16 12:32:01.406 260 11799.05 221.26 52549.76 88888.00 2016-09-16 12:32:01.906 260 11798.98 221.23 52549.87 88888.00 2016-09-16 12:32:02.406 260 11798.91 221.20 52550.01 88888.00 2016-09-16 12:32:02.906 260 11798.74 221.22 52550.16 88888.00 2016-09-16 12:32:03.406 260 11798.70 221.19 52550.15 88888.00 2016-09-16 12:32:03.906 260 11798.74 221.15 52550.13 88888.00 2016-09-16 12:32:04.406 260 11798.78 221.17 52550.14 88888.00 2016-09-16 12:32:04.906 260 11798.77 221.20 52550.16 88888.00 2016-09-16 12:32:05.406 260 11798.74 221.18 52550.19 88888.00 2016-09-16 12:32:05.906 260 11798.71 221.24 52550.19 88888.00 2016-09-16 12:32:06.406 260 11798.70 221.24 52550.18 88888.00 2016-09-16 12:32:06.906 260 11798.68 221.18 52550.16 88888.00 2016-09-16 12:32:07.406 260 11798.65 221.18 52550.19 88888.00 2016-09-16 12:32:07.906 260 11798.66 221.18 52550.20 88888.00 2016-09-16 12:32:08.406 260 11798.71 221.20 52550.15 88888.00 2016-09-16 12:32:08.906 260 11798.72 221.17 52550.15 88888.00 2016-09-16 12:32:09.406 260 11798.69 221.15 52550.13 88888.00 2016-09-16 12:32:09.906 260 11798.62 221.17 52550.16 88888.00 2016-09-16 12:32:10.406 260 11798.63 221.16 52550.20 88888.00 2016-09-16 12:32:10.906 260 11798.68 221.08 52550.19 88888.00 2016-09-16 12:32:11.406 260 11798.67 221.06 52550.19 88888.00 2016-09-16 12:32:11.906 260 11798.68 221.05 52550.13 88888.00 2016-09-16 12:32:12.406 260 11798.69 221.06 52550.10 88888.00 2016-09-16 12:32:12.906 260 11798.69 221.10 52550.10 88888.00 2016-09-16 12:32:13.406 260 11798.71 221.11 52550.13 88888.00 2016-09-16 12:32:13.906 260 11798.68 221.10 52550.16 88888.00 2016-09-16 12:32:14.406 260 11798.74 221.08 52550.12 88888.00 2016-09-16 12:32:14.906 260 11798.70 221.07 52550.10 88888.00 2016-09-16 12:32:15.406 260 11798.76 221.06 52550.11 88888.00 2016-09-16 12:32:15.906 260 11798.77 221.07 52550.09 88888.00 2016-09-16 12:32:16.406 260 11798.78 221.07 52550.09 88888.00 2016-09-16 12:32:16.906 260 11798.77 221.07 52550.07 88888.00 2016-09-16 12:32:17.406 260 11798.79 221.10 52550.06 88888.00 2016-09-16 12:32:17.906 260 11798.78 221.09 52550.07 88888.00 2016-09-16 12:32:18.406 260 11798.77 221.08 52550.07 88888.00 2016-09-16 12:32:18.906 260 11798.78 221.10 52550.09 88888.00 2016-09-16 12:32:19.406 260 11798.78 221.11 52550.09 88888.00 2016-09-16 12:32:19.906 260 11798.69 221.10 52550.13 88888.00 2016-09-16 12:32:20.406 260 11798.65 221.10 52550.14 88888.00 2016-09-16 12:32:20.906 260 11798.63 221.04 52550.11 88888.00 2016-09-16 12:32:21.406 260 11798.67 221.04 52550.15 88888.00 2016-09-16 12:32:21.906 260 11798.68 221.05 52550.18 88888.00 2016-09-16 12:32:22.406 260 11798.72 221.07 52550.14 88888.00 2016-09-16 12:32:22.906 260 11799.12 221.03 52549.85 88888.00 2016-09-16 12:32:23.406 260 11799.28 220.98 52549.62 88888.00 2016-09-16 12:32:23.906 260 11799.28 221.04 52549.65 88888.00 2016-09-16 12:32:24.406 260 11799.29 221.06 52549.67 88888.00 2016-09-16 12:32:24.906 260 11799.31 221.04 52549.66 88888.00 2016-09-16 12:32:25.406 260 11799.29 221.03 52549.69 88888.00 2016-09-16 12:32:25.906 260 11799.23 221.03 52549.72 88888.00 2016-09-16 12:32:26.406 260 11799.14 220.99 52549.81 88888.00 2016-09-16 12:32:26.906 260 11798.92 221.04 52550.01 88888.00 2016-09-16 12:32:27.406 260 11799.19 221.05 52549.77 88888.00 2016-09-16 12:32:27.906 260 11799.33 221.03 52549.67 88888.00 2016-09-16 12:32:28.406 260 11799.30 221.01 52549.71 88888.00 2016-09-16 12:32:28.906 260 11799.23 221.00 52549.76 88888.00 2016-09-16 12:32:29.406 260 11799.13 220.98 52549.84 88888.00 2016-09-16 12:32:29.906 260 11799.06 221.00 52549.90 88888.00 2016-09-16 12:32:30.406 260 11799.06 221.03 52549.88 88888.00 2016-09-16 12:32:30.906 260 11799.14 220.99 52549.81 88888.00 2016-09-16 12:32:31.406 260 11799.23 220.97 52549.79 88888.00 2016-09-16 12:32:31.906 260 11799.26 220.96 52549.81 88888.00 2016-09-16 12:32:32.406 260 11799.19 220.97 52549.87 88888.00 2016-09-16 12:32:32.906 260 11799.20 220.96 52549.83 88888.00 2016-09-16 12:32:33.406 260 11799.22 220.91 52549.83 88888.00 2016-09-16 12:32:33.906 260 11799.21 220.88 52549.83 88888.00 2016-09-16 12:32:34.406 260 11799.19 220.89 52549.81 88888.00 2016-09-16 12:32:34.906 260 11799.15 220.90 52549.75 88888.00 2016-09-16 12:32:35.406 260 11799.15 220.88 52549.76 88888.00 2016-09-16 12:32:35.906 260 11799.21 220.87 52549.72 88888.00 2016-09-16 12:32:36.406 260 11799.28 220.87 52549.76 88888.00 2016-09-16 12:32:36.906 260 11799.32 220.88 52549.71 88888.00 2016-09-16 12:32:37.406 260 11799.48 220.81 52549.59 88888.00 2016-09-16 12:32:37.906 260 11799.40 220.79 52549.60 88888.00 2016-09-16 12:32:38.406 260 11799.35 220.78 52549.67 88888.00 2016-09-16 12:32:38.906 260 11799.36 220.77 52549.69 88888.00 2016-09-16 12:32:39.406 260 11799.44 220.78 52549.67 88888.00 2016-09-16 12:32:39.906 260 11799.47 220.76 52549.65 88888.00 2016-09-16 12:32:40.406 260 11799.36 220.76 52549.72 88888.00 2016-09-16 12:32:40.906 260 11799.19 220.78 52549.84 88888.00 2016-09-16 12:32:41.406 260 11799.13 220.81 52549.87 88888.00 2016-09-16 12:32:41.906 260 11799.23 220.77 52549.76 88888.00 2016-09-16 12:32:42.406 260 11799.26 220.72 52549.69 88888.00 2016-09-16 12:32:42.906 260 11799.28 220.71 52549.66 88888.00 2016-09-16 12:32:43.406 260 11799.32 220.75 52549.65 88888.00 2016-09-16 12:32:43.906 260 11799.36 220.71 52549.65 88888.00 2016-09-16 12:32:44.406 260 11799.29 220.74 52549.68 88888.00 2016-09-16 12:32:44.906 260 11799.36 220.76 52549.65 88888.00 2016-09-16 12:32:45.406 260 11799.47 220.75 52549.51 88888.00 2016-09-16 12:32:45.906 260 11799.50 220.72 52549.46 88888.00 2016-09-16 12:32:46.406 260 11799.48 220.76 52549.53 88888.00 2016-09-16 12:32:46.906 260 11799.38 220.74 52549.61 88888.00 2016-09-16 12:32:47.406 260 11799.40 220.71 52549.58 88888.00 2016-09-16 12:32:47.906 260 11799.39 220.71 52549.54 88888.00 2016-09-16 12:32:48.406 260 11799.36 220.71 52549.55 88888.00 2016-09-16 12:32:48.906 260 11799.33 220.76 52549.60 88888.00 2016-09-16 12:32:49.406 260 11799.32 220.79 52549.62 88888.00 2016-09-16 12:32:49.906 260 11799.23 220.79 52549.67 88888.00 2016-09-16 12:32:50.406 260 11799.19 220.78 52549.74 88888.00 2016-09-16 12:32:50.906 260 11799.24 220.81 52549.74 88888.00 2016-09-16 12:32:51.406 260 11799.21 220.79 52549.74 88888.00 2016-09-16 12:32:51.906 260 11799.16 220.77 52549.77 88888.00 2016-09-16 12:32:52.406 260 11799.19 220.78 52549.71 88888.00 2016-09-16 12:32:52.906 260 11799.20 220.80 52549.70 88888.00 2016-09-16 12:32:53.406 260 11799.15 220.81 52549.71 88888.00 2016-09-16 12:32:53.906 260 11799.12 220.84 52549.70 88888.00 2016-09-16 12:32:54.406 260 11799.07 220.79 52549.70 88888.00 2016-09-16 12:32:54.906 260 11799.07 220.79 52549.72 88888.00 2016-09-16 12:32:55.406 260 11799.11 220.85 52549.77 88888.00 2016-09-16 12:32:55.906 260 11799.14 220.85 52549.75 88888.00 2016-09-16 12:32:56.406 260 11799.10 220.84 52549.74 88888.00 2016-09-16 12:32:56.906 260 11799.09 220.84 52549.75 88888.00 2016-09-16 12:32:57.406 260 11799.05 220.86 52549.76 88888.00 2016-09-16 12:32:57.906 260 11799.02 220.81 52549.74 88888.00 2016-09-16 12:32:58.406 260 11799.03 220.84 52549.74 88888.00 2016-09-16 12:32:58.906 260 11799.05 220.82 52549.78 88888.00 2016-09-16 12:32:59.406 260 11799.05 220.80 52549.79 88888.00 2016-09-16 12:32:59.906 260 11799.07 220.78 52549.77 88888.00 2016-09-16 12:33:00.406 260 11799.13 220.75 52549.72 88888.00 2016-09-16 12:33:00.906 260 11799.16 220.77 52549.68 88888.00 2016-09-16 12:33:01.406 260 11799.13 220.81 52549.70 88888.00 2016-09-16 12:33:01.906 260 11799.10 220.82 52549.72 88888.00 2016-09-16 12:33:02.406 260 11799.11 220.81 52549.67 88888.00 2016-09-16 12:33:02.906 260 11799.11 220.78 52549.65 88888.00 2016-09-16 12:33:03.406 260 11799.12 220.76 52549.65 88888.00 2016-09-16 12:33:03.906 260 11799.11 220.81 52549.70 88888.00 2016-09-16 12:33:04.406 260 11799.15 220.80 52549.70 88888.00 2016-09-16 12:33:04.906 260 11799.19 220.77 52549.67 88888.00 2016-09-16 12:33:05.406 260 11799.22 220.78 52549.69 88888.00 2016-09-16 12:33:05.906 260 11799.19 220.77 52549.72 88888.00 2016-09-16 12:33:06.406 260 11799.13 220.76 52549.76 88888.00 2016-09-16 12:33:06.906 260 11799.19 220.71 52549.70 88888.00 2016-09-16 12:33:07.406 260 11799.20 220.69 52549.65 88888.00 2016-09-16 12:33:07.906 260 11799.19 220.70 52549.67 88888.00 2016-09-16 12:33:08.406 260 11799.19 220.67 52549.68 88888.00 2016-09-16 12:33:08.906 260 11799.18 220.67 52549.66 88888.00 2016-09-16 12:33:09.406 260 11799.11 220.68 52549.69 88888.00 2016-09-16 12:33:09.906 260 11799.13 220.72 52549.67 88888.00 2016-09-16 12:33:10.406 260 11799.20 220.69 52549.67 88888.00 2016-09-16 12:33:10.906 260 11799.24 220.68 52549.65 88888.00 2016-09-16 12:33:11.406 260 11799.33 220.65 52549.55 88888.00 2016-09-16 12:33:11.906 260 11799.33 220.61 52549.57 88888.00 2016-09-16 12:33:12.406 260 11799.32 220.61 52549.57 88888.00 2016-09-16 12:33:12.906 260 11799.29 220.61 52549.60 88888.00 2016-09-16 12:33:13.406 260 11799.24 220.66 52549.62 88888.00 2016-09-16 12:33:13.906 260 11799.24 220.65 52549.63 88888.00 2016-09-16 12:33:14.406 260 11799.26 220.65 52549.65 88888.00 2016-09-16 12:33:14.906 260 11799.24 220.68 52549.63 88888.00 2016-09-16 12:33:15.406 260 11799.26 220.67 52549.61 88888.00 2016-09-16 12:33:15.906 260 11799.21 220.67 52549.63 88888.00 2016-09-16 12:33:16.406 260 11799.23 220.68 52549.61 88888.00 2016-09-16 12:33:16.906 260 11799.27 220.66 52549.57 88888.00 2016-09-16 12:33:17.406 260 11799.18 220.66 52549.67 88888.00 2016-09-16 12:33:17.906 260 11799.18 220.64 52549.69 88888.00 2016-09-16 12:33:18.406 260 11799.16 220.60 52549.69 88888.00 2016-09-16 12:33:18.906 260 11799.15 220.58 52549.68 88888.00 2016-09-16 12:33:19.406 260 11799.15 220.57 52549.65 88888.00 2016-09-16 12:33:19.906 260 11799.18 220.56 52549.67 88888.00 2016-09-16 12:33:20.406 260 11799.15 220.57 52549.69 88888.00 2016-09-16 12:33:20.906 260 11799.19 220.53 52549.65 88888.00 2016-09-16 12:33:21.406 260 11799.20 220.56 52549.61 88888.00 2016-09-16 12:33:21.906 260 11799.28 220.55 52549.57 88888.00 2016-09-16 12:33:22.406 260 11799.35 220.52 52549.55 88888.00 2016-09-16 12:33:22.906 260 11799.23 220.58 52549.66 88888.00 2016-09-16 12:33:23.406 260 11799.11 220.60 52549.70 88888.00 2016-09-16 12:33:23.906 260 11799.10 220.60 52549.76 88888.00 2016-09-16 12:33:24.406 260 11799.07 220.60 52549.79 88888.00 2016-09-16 12:33:24.906 260 11799.03 220.62 52549.84 88888.00 2016-09-16 12:33:25.406 260 11798.96 220.61 52549.88 88888.00 2016-09-16 12:33:25.906 260 11799.03 220.58 52549.84 88888.00 2016-09-16 12:33:26.406 260 11799.04 220.58 52549.84 88888.00 2016-09-16 12:33:26.906 260 11799.02 220.61 52549.83 88888.00 2016-09-16 12:33:27.406 260 11799.01 220.62 52549.83 88888.00 2016-09-16 12:33:27.906 260 11798.98 220.64 52549.84 88888.00 2016-09-16 12:33:28.406 260 11798.91 220.62 52549.89 88888.00 2016-09-16 12:33:28.906 260 11798.92 220.61 52549.87 88888.00 2016-09-16 12:33:29.406 260 11798.96 220.57 52549.86 88888.00 2016-09-16 12:33:29.906 260 11798.96 220.57 52549.84 88888.00 2016-09-16 12:33:30.406 260 11798.98 220.60 52549.85 88888.00 2016-09-16 12:33:30.906 260 11798.98 220.60 52549.87 88888.00 2016-09-16 12:33:31.406 260 11799.03 220.64 52549.86 88888.00 2016-09-16 12:33:31.906 260 11799.03 220.65 52549.83 88888.00 2016-09-16 12:33:32.406 260 11799.02 220.66 52549.81 88888.00 2016-09-16 12:33:32.906 260 11799.04 220.65 52549.83 88888.00 2016-09-16 12:33:33.406 260 11799.04 220.60 52549.87 88888.00 2016-09-16 12:33:33.906 260 11799.03 220.58 52549.88 88888.00 2016-09-16 12:33:34.406 260 11799.02 220.59 52549.88 88888.00 2016-09-16 12:33:34.906 260 11799.07 220.59 52549.93 88888.00 2016-09-16 12:33:35.406 260 11799.10 220.58 52549.92 88888.00 2016-09-16 12:33:35.906 260 11799.04 220.60 52549.89 88888.00 2016-09-16 12:33:36.406 260 11798.96 220.62 52549.88 88888.00 2016-09-16 12:33:36.906 260 11799.00 220.59 52549.87 88888.00 2016-09-16 12:33:37.406 260 11798.98 220.58 52549.88 88888.00 2016-09-16 12:33:37.906 260 11798.95 220.64 52549.87 88888.00 2016-09-16 12:33:38.406 260 11799.01 220.68 52549.87 88888.00 2016-09-16 12:33:38.906 260 11799.03 220.65 52549.88 88888.00 2016-09-16 12:33:39.406 260 11799.02 220.66 52549.92 88888.00 2016-09-16 12:33:39.906 260 11799.02 220.68 52549.94 88888.00 2016-09-16 12:33:40.406 260 11799.07 220.66 52549.90 88888.00 2016-09-16 12:33:40.906 260 11799.07 220.65 52549.85 88888.00 2016-09-16 12:33:41.406 260 11799.09 220.70 52549.85 88888.00 2016-09-16 12:33:41.906 260 11799.24 220.67 52549.70 88888.00 2016-09-16 12:33:42.406 260 11799.37 220.64 52549.62 88888.00 2016-09-16 12:33:42.906 260 11799.33 220.64 52549.62 88888.00 2016-09-16 12:33:43.406 260 11799.36 220.67 52549.67 88888.00 2016-09-16 12:33:43.906 260 11799.30 220.64 52549.77 88888.00 2016-09-16 12:33:44.406 260 11799.27 220.67 52549.76 88888.00 2016-09-16 12:33:44.906 260 11799.35 220.70 52549.70 88888.00 2016-09-16 12:33:45.406 260 11799.45 220.69 52549.65 88888.00 2016-09-16 12:33:45.906 260 11799.41 220.68 52549.63 88888.00 2016-09-16 12:33:46.407 260 11799.36 220.69 52549.68 88888.00 2016-09-16 12:33:46.907 260 11799.46 220.71 52549.65 88888.00 2016-09-16 12:33:47.407 260 11799.38 220.71 52549.69 88888.00 2016-09-16 12:33:47.907 260 11799.38 220.72 52549.71 88888.00 2016-09-16 12:33:48.407 260 11799.37 220.71 52549.72 88888.00 2016-09-16 12:33:48.907 260 11799.37 220.71 52549.70 88888.00 2016-09-16 12:33:49.407 260 11799.37 220.70 52549.72 88888.00 2016-09-16 12:33:49.907 260 11799.38 220.65 52549.72 88888.00 2016-09-16 12:33:50.407 260 11799.45 220.65 52549.68 88888.00 2016-09-16 12:33:50.907 260 11799.42 220.65 52549.69 88888.00 2016-09-16 12:33:51.407 260 11799.45 220.62 52549.67 88888.00 2016-09-16 12:33:51.907 260 11799.50 220.60 52549.67 88888.00 2016-09-16 12:33:52.407 260 11799.53 220.58 52549.63 88888.00 2016-09-16 12:33:52.907 260 11799.54 220.53 52549.59 88888.00 2016-09-16 12:33:53.407 260 11799.53 220.53 52549.62 88888.00 2016-09-16 12:33:53.907 260 11799.50 220.53 52549.67 88888.00 2016-09-16 12:33:54.407 260 11799.47 220.56 52549.68 88888.00 2016-09-16 12:33:54.907 260 11799.40 220.58 52549.71 88888.00 2016-09-16 12:33:55.407 260 11799.40 220.57 52549.75 88888.00 2016-09-16 12:33:55.907 260 11799.49 220.52 52549.71 88888.00 2016-09-16 12:33:56.407 260 11799.48 220.53 52549.68 88888.00 2016-09-16 12:33:56.907 260 11799.45 220.50 52549.69 88888.00 2016-09-16 12:33:57.407 260 11799.41 220.49 52549.71 88888.00 2016-09-16 12:33:57.907 260 11799.35 220.43 52549.78 88888.00 2016-09-16 12:33:58.407 260 11799.22 220.43 52549.92 88888.00 2016-09-16 12:33:58.907 260 11799.32 220.43 52549.86 88888.00 2016-09-16 12:33:59.407 260 11799.26 220.39 52549.92 88888.00 2016-09-16 12:33:59.907 260 11799.23 220.41 52549.92 88888.00 2016-09-16 12:34:00.407 260 11799.19 220.46 52549.99 88888.00 2016-09-16 12:34:00.907 260 11799.09 220.43 52550.10 88888.00 2016-09-16 12:34:01.407 260 11799.13 220.35 52550.03 88888.00 2016-09-16 12:34:01.907 260 11799.13 220.31 52550.03 88888.00 2016-09-16 12:34:02.407 260 11799.07 220.33 52550.10 88888.00 2016-09-16 12:34:02.907 260 11799.06 220.33 52550.06 88888.00 2016-09-16 12:34:03.407 260 11799.03 220.38 52550.07 88888.00 2016-09-16 12:34:03.907 260 11799.06 220.38 52550.09 88888.00 2016-09-16 12:34:04.407 260 11799.27 220.32 52549.97 88888.00 2016-09-16 12:34:04.907 260 11799.28 220.30 52549.90 88888.00 2016-09-16 12:34:05.407 260 11799.11 220.36 52550.05 88888.00 2016-09-16 12:34:05.907 260 11799.00 220.37 52550.13 88888.00 2016-09-16 12:34:06.407 260 11799.28 220.29 52549.89 88888.00 2016-09-16 12:34:06.907 260 11799.28 220.28 52549.92 88888.00 2016-09-16 12:34:07.407 260 11799.18 220.27 52550.02 88888.00 2016-09-16 12:34:07.907 260 11799.23 220.21 52550.02 88888.00 2016-09-16 12:34:08.407 260 11799.32 220.18 52549.94 88888.00 2016-09-16 12:34:08.907 260 11799.31 220.18 52549.99 88888.00 2016-09-16 12:34:09.407 260 11799.27 220.18 52550.02 88888.00 2016-09-16 12:34:09.907 260 11799.26 220.18 52550.01 88888.00 2016-09-16 12:34:10.407 260 11798.84 220.27 52550.33 88888.00 2016-09-16 12:34:10.907 260 11798.87 220.19 52550.28 88888.00 2016-09-16 12:34:11.407 260 11799.21 220.14 52549.99 88888.00 2016-09-16 12:34:11.907 260 11799.42 220.17 52549.83 88888.00 2016-09-16 12:34:12.407 260 11799.47 220.17 52549.78 88888.00 2016-09-16 12:34:12.907 260 11799.51 220.13 52549.75 88888.00 2016-09-16 12:34:13.407 260 11799.47 220.12 52549.77 88888.00 2016-09-16 12:34:13.907 260 11799.46 220.11 52549.80 88888.00 2016-09-16 12:34:14.407 260 11799.41 220.13 52549.87 88888.00 2016-09-16 12:34:14.907 260 11799.37 220.13 52549.90 88888.00 2016-09-16 12:34:15.407 260 11799.39 220.17 52549.87 88888.00 2016-09-16 12:34:15.907 260 11799.39 220.22 52549.86 88888.00 2016-09-16 12:34:16.407 260 11799.31 220.26 52549.92 88888.00 2016-09-16 12:34:16.907 260 11799.26 220.18 52549.98 88888.00 2016-09-16 12:34:17.407 260 11799.27 220.16 52549.95 88888.00 2016-09-16 12:34:17.907 260 11799.35 220.14 52549.84 88888.00 2016-09-16 12:34:18.407 260 11799.45 220.09 52549.70 88888.00 2016-09-16 12:34:18.907 260 11799.70 220.08 52549.54 88888.00 2016-09-16 12:34:19.407 260 11799.81 220.09 52549.45 88888.00 2016-09-16 12:34:19.907 260 11799.56 220.13 52549.58 88888.00 2016-09-16 12:34:20.407 260 11799.32 220.14 52549.74 88888.00 2016-09-16 12:34:20.907 260 11799.30 220.16 52549.81 88888.00 2016-09-16 12:34:21.407 260 11799.64 220.14 52549.55 88888.00 2016-09-16 12:34:21.907 260 11799.64 220.18 52549.59 88888.00 2016-09-16 12:34:22.407 260 11799.46 220.23 52549.72 88888.00 2016-09-16 12:34:22.907 260 11799.37 220.18 52549.80 88888.00 2016-09-16 12:34:23.407 260 11799.39 220.17 52549.76 88888.00 2016-09-16 12:34:23.907 260 11799.41 220.18 52549.74 88888.00 2016-09-16 12:34:24.407 260 11799.38 220.20 52549.81 88888.00 2016-09-16 12:34:24.907 260 11799.24 220.19 52549.88 88888.00 2016-09-16 12:34:25.407 260 11799.35 220.21 52549.81 88888.00 2016-09-16 12:34:25.907 260 11799.42 220.19 52549.69 88888.00 2016-09-16 12:34:26.407 260 11799.51 220.16 52549.60 88888.00 2016-09-16 12:34:26.907 260 11799.57 220.11 52549.59 88888.00 2016-09-16 12:34:27.407 260 11799.58 220.16 52549.55 88888.00 2016-09-16 12:34:27.907 260 11799.58 220.17 52549.54 88888.00 2016-09-16 12:34:28.407 260 11799.56 220.16 52549.52 88888.00 2016-09-16 12:34:28.907 260 11799.55 220.18 52549.55 88888.00 2016-09-16 12:34:29.407 260 11799.56 220.14 52549.55 88888.00 2016-09-16 12:34:29.907 260 11799.54 220.14 52549.57 88888.00 2016-09-16 12:34:30.407 260 11799.39 220.18 52549.71 88888.00 2016-09-16 12:34:30.907 260 11799.31 220.19 52549.77 88888.00 2016-09-16 12:34:31.407 260 11799.27 220.22 52549.81 88888.00 2016-09-16 12:34:31.907 260 11799.26 220.22 52549.84 88888.00 2016-09-16 12:34:32.407 260 11799.07 220.22 52549.95 88888.00 2016-09-16 12:34:32.907 260 11799.19 220.19 52549.83 88888.00 2016-09-16 12:34:33.407 260 11799.29 220.13 52549.69 88888.00 2016-09-16 12:34:33.907 260 11799.38 220.09 52549.61 88888.00 2016-09-16 12:34:34.407 260 11799.41 220.11 52549.63 88888.00 2016-09-16 12:34:34.907 260 11799.45 220.07 52549.65 88888.00 2016-09-16 12:34:35.407 260 11799.46 220.04 52549.62 88888.00 2016-09-16 12:34:35.907 260 11799.26 220.09 52549.76 88888.00 2016-09-16 12:34:36.407 260 11798.92 220.13 52550.04 88888.00 2016-09-16 12:34:36.907 260 11798.40 220.23 52550.42 88888.00 2016-09-16 12:34:37.407 260 11798.52 220.19 52550.33 88888.00 2016-09-16 12:34:37.907 260 11798.89 220.12 52550.07 88888.00 2016-09-16 12:34:38.407 260 11799.06 220.09 52549.96 88888.00 2016-09-16 12:34:38.907 260 11799.02 220.09 52550.02 88888.00 2016-09-16 12:34:39.407 260 11799.02 220.07 52550.02 88888.00 2016-09-16 12:34:39.907 260 11799.09 220.08 52549.96 88888.00 2016-09-16 12:34:40.407 260 11799.19 220.07 52549.84 88888.00 2016-09-16 12:34:40.907 260 11799.19 220.02 52549.81 88888.00 2016-09-16 12:34:41.407 260 11799.20 220.04 52549.84 88888.00 2016-09-16 12:34:41.907 260 11799.26 220.09 52549.83 88888.00 2016-09-16 12:34:42.407 260 11799.24 220.08 52549.81 88888.00 2016-09-16 12:34:42.907 260 11799.21 220.02 52549.81 88888.00 2016-09-16 12:34:43.407 260 11799.16 219.99 52549.84 88888.00 2016-09-16 12:34:43.907 260 11799.12 220.03 52549.90 88888.00 2016-09-16 12:34:44.407 260 11799.10 220.06 52549.92 88888.00 2016-09-16 12:34:44.907 260 11799.22 220.08 52549.79 88888.00 2016-09-16 12:34:45.407 260 11799.26 220.09 52549.80 88888.00 2016-09-16 12:34:45.907 260 11799.28 220.07 52549.77 88888.00 2016-09-16 12:34:46.407 260 11799.28 220.04 52549.76 88888.00 2016-09-16 12:34:46.907 260 11799.28 220.04 52549.75 88888.00 2016-09-16 12:34:47.407 260 11799.29 220.04 52549.74 88888.00 2016-09-16 12:34:47.907 260 11799.19 220.07 52549.80 88888.00 2016-09-16 12:34:48.407 260 11799.12 220.07 52549.88 88888.00 2016-09-16 12:34:48.907 260 11799.11 220.03 52549.89 88888.00 2016-09-16 12:34:49.407 260 11799.12 220.03 52549.87 88888.00 2016-09-16 12:34:49.907 260 11799.28 220.07 52549.77 88888.00 2016-09-16 12:34:50.407 260 11799.81 220.02 52549.37 88888.00 2016-09-16 12:34:50.907 260 11799.85 219.99 52549.31 88888.00 2016-09-16 12:34:51.407 260 11799.74 220.00 52549.34 88888.00 2016-09-16 12:34:51.907 260 11799.67 219.99 52549.36 88888.00 2016-09-16 12:34:52.407 260 11799.90 219.94 52549.22 88888.00 2016-09-16 12:34:52.907 260 11799.99 219.92 52549.12 88888.00 2016-09-16 12:34:53.407 260 11799.99 219.91 52549.13 88888.00 2016-09-16 12:34:53.907 260 11799.97 219.84 52549.16 88888.00 2016-09-16 12:34:54.407 260 11800.09 219.79 52549.08 88888.00 2016-09-16 12:34:54.907 260 11800.25 219.78 52548.97 88888.00 2016-09-16 12:34:55.407 260 11800.26 219.82 52548.96 88888.00 2016-09-16 12:34:55.907 260 11800.21 219.83 52549.00 88888.00 2016-09-16 12:34:56.407 260 11800.21 219.79 52549.01 88888.00 2016-09-16 12:34:56.907 260 11800.21 219.75 52549.01 88888.00 2016-09-16 12:34:57.407 260 11800.49 219.67 52548.81 88888.00 2016-09-16 12:34:57.907 260 11800.69 219.65 52548.66 88888.00 2016-09-16 12:34:58.407 260 11800.71 219.67 52548.65 88888.00 2016-09-16 12:34:58.907 260 11800.70 219.70 52548.65 88888.00 2016-09-16 12:34:59.407 260 11800.73 219.70 52548.69 88888.00 2016-09-16 12:34:59.907 260 11800.76 219.69 52548.66 88888.00 2016-09-16 12:35:00.407 260 11800.79 219.62 52548.65 88888.00 2016-09-16 12:35:00.907 260 11800.76 219.58 52548.64 88888.00 2016-09-16 12:35:01.407 260 11800.78 219.60 52548.58 88888.00 2016-09-16 12:35:01.907 260 11800.80 219.59 52548.56 88888.00 2016-09-16 12:35:02.407 260 11800.79 219.58 52548.55 88888.00 2016-09-16 12:35:02.907 260 11800.77 219.58 52548.58 88888.00 2016-09-16 12:35:03.407 260 11800.74 219.55 52548.60 88888.00 2016-09-16 12:35:03.907 260 11800.68 219.58 52548.65 88888.00 2016-09-16 12:35:04.407 260 11800.64 219.59 52548.65 88888.00 2016-09-16 12:35:04.907 260 11800.63 219.59 52548.63 88888.00 2016-09-16 12:35:05.407 260 11800.62 219.59 52548.69 88888.00 2016-09-16 12:35:05.907 260 11800.58 219.58 52548.73 88888.00 2016-09-16 12:35:06.407 260 11800.56 219.59 52548.72 88888.00 2016-09-16 12:35:06.907 260 11800.56 219.58 52548.72 88888.00 2016-09-16 12:35:07.407 260 11800.64 219.50 52548.70 88888.00 2016-09-16 12:35:07.907 260 11800.71 219.49 52548.68 88888.00 2016-09-16 12:35:08.407 260 11800.77 219.51 52548.63 88888.00 2016-09-16 12:35:08.907 260 11800.77 219.50 52548.61 88888.00 2016-09-16 12:35:09.407 260 11800.71 219.51 52548.60 88888.00 2016-09-16 12:35:09.907 260 11800.68 219.52 52548.61 88888.00 2016-09-16 12:35:10.407 260 11800.68 219.56 52548.64 88888.00 2016-09-16 12:35:10.907 260 11800.70 219.52 52548.64 88888.00 2016-09-16 12:35:11.407 260 11800.70 219.52 52548.64 88888.00 2016-09-16 12:35:11.907 260 11800.72 219.48 52548.66 88888.00 2016-09-16 12:35:12.407 260 11800.71 219.51 52548.69 88888.00 2016-09-16 12:35:12.907 260 11800.67 219.54 52548.69 88888.00 2016-09-16 12:35:13.407 260 11800.62 219.52 52548.70 88888.00 2016-09-16 12:35:13.907 260 11800.60 219.50 52548.71 88888.00 2016-09-16 12:35:14.407 260 11800.63 219.52 52548.72 88888.00 2016-09-16 12:35:14.907 260 11800.70 219.49 52548.65 88888.00 2016-09-16 12:35:15.407 260 11800.69 219.44 52548.64 88888.00 2016-09-16 12:35:15.907 260 11800.69 219.43 52548.62 88888.00 2016-09-16 12:35:16.407 260 11800.67 219.45 52548.64 88888.00 2016-09-16 12:35:16.907 260 11800.63 219.50 52548.69 88888.00 2016-09-16 12:35:17.407 260 11800.61 219.50 52548.70 88888.00 2016-09-16 12:35:17.907 260 11800.60 219.51 52548.70 88888.00 2016-09-16 12:35:18.407 260 11800.59 219.48 52548.72 88888.00 2016-09-16 12:35:18.907 260 11800.53 219.46 52548.75 88888.00 2016-09-16 12:35:19.407 260 11800.55 219.41 52548.74 88888.00 2016-09-16 12:35:19.907 260 11800.54 219.43 52548.70 88888.00 2016-09-16 12:35:20.407 260 11800.56 219.46 52548.69 88888.00 2016-09-16 12:35:20.907 260 11800.54 219.48 52548.68 88888.00 2016-09-16 12:35:21.407 260 11800.51 219.45 52548.64 88888.00 2016-09-16 12:35:21.907 260 11800.49 219.50 52548.65 88888.00 2016-09-16 12:35:22.407 260 11800.44 219.54 52548.70 88888.00 2016-09-16 12:35:22.907 260 11800.44 219.49 52548.69 88888.00 2016-09-16 12:35:23.407 260 11800.42 219.46 52548.68 88888.00 2016-09-16 12:35:23.907 260 11800.42 219.50 52548.68 88888.00 2016-09-16 12:35:24.407 260 11800.42 219.52 52548.72 88888.00 2016-09-16 12:35:24.907 260 11800.36 219.54 52548.79 88888.00 2016-09-16 12:35:25.407 260 11800.33 219.55 52548.81 88888.00 2016-09-16 12:35:25.907 260 11800.36 219.55 52548.79 88888.00 2016-09-16 12:35:26.407 260 11800.37 219.52 52548.72 88888.00 2016-09-16 12:35:26.907 260 11800.40 219.53 52548.69 88888.00 2016-09-16 12:35:27.407 260 11800.23 219.54 52548.84 88888.00 2016-09-16 12:35:27.907 260 11800.06 219.58 52548.95 88888.00 2016-09-16 12:35:28.407 260 11800.19 219.58 52548.83 88888.00 2016-09-16 12:35:28.907 260 11800.30 219.54 52548.75 88888.00 2016-09-16 12:35:29.407 260 11800.19 219.62 52548.87 88888.00 2016-09-16 12:35:29.907 260 11800.09 219.68 52548.95 88888.00 2016-09-16 12:35:30.407 260 11799.88 219.71 52549.09 88888.00 2016-09-16 12:35:30.907 260 11799.65 219.72 52549.23 88888.00 2016-09-16 12:35:31.407 260 11799.53 219.72 52549.32 88888.00 2016-09-16 12:35:31.907 260 11799.64 219.71 52549.22 88888.00 2016-09-16 12:35:32.407 260 11799.68 219.73 52549.16 88888.00 2016-09-16 12:35:32.907 260 11799.81 219.70 52549.12 88888.00 2016-09-16 12:35:33.407 260 11799.92 219.70 52549.04 88888.00 2016-09-16 12:35:33.907 260 11799.93 219.69 52549.00 88888.00 2016-09-16 12:35:34.407 260 11799.86 219.69 52549.00 88888.00 2016-09-16 12:35:34.907 260 11799.75 219.73 52549.12 88888.00 2016-09-16 12:35:35.407 260 11799.88 219.68 52549.06 88888.00 2016-09-16 12:35:35.907 260 11800.05 219.62 52548.93 88888.00 2016-09-16 12:35:36.407 260 11800.16 219.59 52548.83 88888.00 2016-09-16 12:35:36.907 260 11800.09 219.54 52548.81 88888.00 2016-09-16 12:35:37.407 260 11800.14 219.53 52548.79 88888.00 2016-09-16 12:35:37.907 260 11800.20 219.52 52548.79 88888.00 2016-09-16 12:35:38.407 260 11800.17 219.49 52548.81 88888.00 2016-09-16 12:35:38.907 260 11800.08 219.49 52548.88 88888.00 2016-09-16 12:35:39.407 260 11799.90 219.51 52549.04 88888.00 2016-09-16 12:35:39.907 260 11799.93 219.51 52548.99 88888.00 2016-09-16 12:35:40.407 260 11800.02 219.52 52548.90 88888.00 2016-09-16 12:35:40.907 260 11800.07 219.52 52548.83 88888.00 2016-09-16 12:35:41.407 260 11800.10 219.53 52548.79 88888.00 2016-09-16 12:35:41.907 260 11800.08 219.54 52548.77 88888.00 2016-09-16 12:35:42.407 260 11800.03 219.59 52548.77 88888.00 2016-09-16 12:35:42.907 260 11800.05 219.56 52548.75 88888.00 2016-09-16 12:35:43.407 260 11800.02 219.55 52548.81 88888.00 2016-09-16 12:35:43.907 260 11800.02 219.56 52548.82 88888.00 2016-09-16 12:35:44.407 260 11800.06 219.54 52548.84 88888.00 2016-09-16 12:35:44.907 260 11800.03 219.48 52548.88 88888.00 2016-09-16 12:35:45.407 260 11800.02 219.46 52548.87 88888.00 2016-09-16 12:35:45.907 260 11800.05 219.49 52548.84 88888.00 2016-09-16 12:35:46.407 260 11800.06 219.46 52548.80 88888.00 2016-09-16 12:35:46.907 260 11800.10 219.46 52548.77 88888.00 2016-09-16 12:35:47.407 260 11800.08 219.46 52548.78 88888.00 2016-09-16 12:35:47.907 260 11800.00 219.45 52548.80 88888.00 2016-09-16 12:35:48.407 260 11800.01 219.43 52548.80 88888.00 2016-09-16 12:35:48.907 260 11800.06 219.45 52548.82 88888.00 2016-09-16 12:35:49.407 260 11800.01 219.42 52548.84 88888.00 2016-09-16 12:35:49.907 260 11800.00 219.41 52548.84 88888.00 2016-09-16 12:35:50.407 260 11800.00 219.40 52548.83 88888.00 2016-09-16 12:35:50.907 260 11800.00 219.38 52548.82 88888.00 2016-09-16 12:35:51.407 260 11800.08 219.38 52548.72 88888.00 2016-09-16 12:35:51.907 260 11800.08 219.32 52548.72 88888.00 2016-09-16 12:35:52.407 260 11799.63 219.44 52549.13 88888.00 2016-09-16 12:35:52.907 260 11799.44 219.49 52549.25 88888.00 2016-09-16 12:35:53.407 260 11799.51 219.42 52549.19 88888.00 2016-09-16 12:35:53.907 260 11799.59 219.40 52549.12 88888.00 2016-09-16 12:35:54.407 260 11799.63 219.41 52549.13 88888.00 2016-09-16 12:35:54.907 260 11799.59 219.43 52549.16 88888.00 2016-09-16 12:35:55.407 260 11799.56 219.44 52549.23 88888.00 2016-09-16 12:35:55.907 260 11799.58 219.41 52549.22 88888.00 2016-09-16 12:35:56.407 260 11799.51 219.41 52549.21 88888.00 2016-09-16 12:35:56.907 260 11799.38 219.44 52549.33 88888.00 2016-09-16 12:35:57.407 260 11799.36 219.43 52549.34 88888.00 2016-09-16 12:35:57.907 260 11799.36 219.36 52549.37 88888.00 2016-09-16 12:35:58.407 260 11799.37 219.40 52549.31 88888.00 2016-09-16 12:35:58.907 260 11799.44 219.39 52549.21 88888.00 2016-09-16 12:35:59.407 260 11799.48 219.43 52549.19 88888.00 2016-09-16 12:35:59.907 260 11799.57 219.44 52549.12 88888.00 2016-09-16 12:36:00.407 260 11799.67 219.40 52549.05 88888.00 2016-09-16 12:36:00.907 260 11799.72 219.33 52548.99 88888.00 2016-09-16 12:36:01.407 260 11799.73 219.32 52548.93 88888.00 2016-09-16 12:36:01.907 260 11799.71 219.34 52548.96 88888.00 2016-09-16 12:36:02.407 260 11799.67 219.31 52548.99 88888.00 2016-09-16 12:36:02.907 260 11799.67 219.30 52548.97 88888.00 2016-09-16 12:36:03.407 260 11799.68 219.33 52548.99 88888.00 2016-09-16 12:36:03.907 260 11799.72 219.31 52548.98 88888.00 2016-09-16 12:36:04.407 260 11799.68 219.35 52548.99 88888.00 2016-09-16 12:36:04.907 260 11799.72 219.35 52548.97 88888.00 2016-09-16 12:36:05.407 260 11799.68 219.38 52549.01 88888.00 2016-09-16 12:36:05.907 260 11799.62 219.40 52549.06 88888.00 2016-09-16 12:36:06.407 260 11799.64 219.36 52549.02 88888.00 2016-09-16 12:36:06.907 260 11799.67 219.36 52549.00 88888.00 2016-09-16 12:36:07.407 260 11799.47 219.41 52549.24 88888.00 2016-09-16 12:36:07.907 260 11799.44 219.36 52549.24 88888.00 2016-09-16 12:36:08.407 260 11799.49 219.36 52549.14 88888.00 2016-09-16 12:36:08.907 260 11799.59 219.33 52549.06 88888.00 2016-09-16 12:36:09.407 260 11799.60 219.31 52549.04 88888.00 2016-09-16 12:36:09.907 260 11799.55 219.29 52549.08 88888.00 2016-09-16 12:36:10.407 260 11799.65 219.30 52548.99 88888.00 2016-09-16 12:36:10.907 260 11799.65 219.31 52548.98 88888.00 2016-09-16 12:36:11.407 260 11799.59 219.33 52549.02 88888.00 2016-09-16 12:36:11.907 260 11799.60 219.35 52549.09 88888.00 2016-09-16 12:36:12.407 260 11799.53 219.38 52549.17 88888.00 2016-09-16 12:36:12.907 260 11799.59 219.35 52549.08 88888.00 2016-09-16 12:36:13.407 260 11799.62 219.34 52549.07 88888.00 2016-09-16 12:36:13.907 260 11799.63 219.33 52549.02 88888.00 2016-09-16 12:36:14.407 260 11799.57 219.39 52549.05 88888.00 2016-09-16 12:36:14.907 260 11799.49 219.38 52549.10 88888.00 2016-09-16 12:36:15.407 260 11799.41 219.38 52549.18 88888.00 2016-09-16 12:36:15.907 260 11799.47 219.36 52549.16 88888.00 2016-09-16 12:36:16.407 260 11799.53 219.36 52549.13 88888.00 2016-09-16 12:36:16.907 260 11799.46 219.35 52549.16 88888.00 2016-09-16 12:36:17.407 260 11799.46 219.36 52549.13 88888.00 2016-09-16 12:36:17.907 260 11799.49 219.39 52549.07 88888.00 2016-09-16 12:36:18.407 260 11799.53 219.36 52549.07 88888.00 2016-09-16 12:36:18.907 260 11799.50 219.38 52549.10 88888.00 2016-09-16 12:36:19.407 260 11799.40 219.39 52549.17 88888.00 2016-09-16 12:36:19.907 260 11799.38 219.38 52549.21 88888.00 2016-09-16 12:36:20.407 260 11799.39 219.40 52549.17 88888.00 2016-09-16 12:36:20.907 260 11799.40 219.43 52549.14 88888.00 2016-09-16 12:36:21.408 260 11799.38 219.42 52549.14 88888.00 2016-09-16 12:36:21.908 260 11799.44 219.43 52549.09 88888.00 2016-09-16 12:36:22.408 260 11799.51 219.42 52548.97 88888.00 2016-09-16 12:36:22.908 260 11799.55 219.40 52548.98 88888.00 2016-09-16 12:36:23.408 260 11799.51 219.38 52549.04 88888.00 2016-09-16 12:36:23.908 260 11799.62 219.32 52548.91 88888.00 2016-09-16 12:36:24.408 260 11799.67 219.31 52548.90 88888.00 2016-09-16 12:36:24.908 260 11799.60 219.38 52548.96 88888.00 2016-09-16 12:36:25.408 260 11799.55 219.39 52548.99 88888.00 2016-09-16 12:36:25.908 260 11799.56 219.36 52549.00 88888.00 2016-09-16 12:36:26.408 260 11799.54 219.40 52549.02 88888.00 2016-09-16 12:36:26.908 260 11799.47 219.41 52549.07 88888.00 2016-09-16 12:36:27.408 260 11799.42 219.42 52549.09 88888.00 2016-09-16 12:36:27.908 260 11799.40 219.41 52549.10 88888.00 2016-09-16 12:36:28.408 260 11799.47 219.41 52549.08 88888.00 2016-09-16 12:36:28.908 260 11799.53 219.40 52548.99 88888.00 2016-09-16 12:36:29.408 260 11799.55 219.35 52548.95 88888.00 2016-09-16 12:36:29.908 260 11799.48 219.38 52548.99 88888.00 2016-09-16 12:36:30.408 260 11799.53 219.39 52549.01 88888.00 2016-09-16 12:36:30.908 260 11799.57 219.40 52549.00 88888.00 2016-09-16 12:36:31.408 260 11799.62 219.36 52549.01 88888.00 2016-09-16 12:36:31.908 260 11799.57 219.38 52549.02 88888.00 2016-09-16 12:36:32.408 260 11799.53 219.38 52549.01 88888.00 2016-09-16 12:36:32.908 260 11799.47 219.41 52549.06 88888.00 2016-09-16 12:36:33.408 260 11799.58 219.33 52548.99 88888.00 2016-09-16 12:36:33.908 260 11799.64 219.29 52548.89 88888.00 2016-09-16 12:36:34.408 260 11799.74 219.27 52548.86 88888.00 2016-09-16 12:36:34.908 260 11799.72 219.25 52548.92 88888.00 2016-09-16 12:36:35.408 260 11799.70 219.27 52548.95 88888.00 2016-09-16 12:36:35.908 260 11799.64 219.31 52548.97 88888.00 2016-09-16 12:36:36.408 260 11799.70 219.31 52548.93 88888.00 2016-09-16 12:36:36.908 260 11799.65 219.26 52548.98 88888.00 2016-09-16 12:36:37.408 260 11799.66 219.21 52548.98 88888.00 2016-09-16 12:36:37.908 260 11799.72 219.16 52548.98 88888.00 2016-09-16 12:36:38.408 260 11799.73 219.20 52548.98 88888.00 2016-09-16 12:36:38.908 260 11799.73 219.16 52548.92 88888.00 2016-09-16 12:36:39.408 260 11799.74 219.13 52548.88 88888.00 2016-09-16 12:36:39.908 260 11799.68 219.17 52548.92 88888.00 2016-09-16 12:36:40.408 260 11799.73 219.16 52548.93 88888.00 2016-09-16 12:36:40.908 260 11799.85 219.13 52548.90 88888.00 2016-09-16 12:36:41.408 260 11799.79 219.15 52548.93 88888.00 2016-09-16 12:36:41.908 260 11799.80 219.16 52548.96 88888.00 2016-09-16 12:36:42.408 260 11799.74 219.20 52548.95 88888.00 2016-09-16 12:36:42.908 260 11799.64 219.22 52549.01 88888.00 2016-09-16 12:36:43.408 260 11799.63 219.23 52549.04 88888.00 2016-09-16 12:36:43.908 260 11799.60 219.21 52549.04 88888.00 2016-09-16 12:36:44.408 260 11799.55 219.20 52549.06 88888.00 2016-09-16 12:36:44.908 260 11799.47 219.20 52549.10 88888.00 2016-09-16 12:36:45.408 260 11799.45 219.20 52549.12 88888.00 2016-09-16 12:36:45.908 260 11799.38 219.24 52549.17 88888.00 2016-09-16 12:36:46.408 260 11799.31 219.25 52549.23 88888.00 2016-09-16 12:36:46.908 260 11799.36 219.26 52549.25 88888.00 2016-09-16 12:36:47.408 260 11799.42 219.22 52549.19 88888.00 2016-09-16 12:36:47.908 260 11799.45 219.15 52549.12 88888.00 2016-09-16 12:36:48.408 260 11799.44 219.21 52549.14 88888.00 2016-09-16 12:36:48.908 260 11799.31 219.25 52549.30 88888.00 2016-09-16 12:36:49.408 260 11799.15 219.29 52549.42 88888.00 2016-09-16 12:36:49.908 260 11799.29 219.25 52549.28 88888.00 2016-09-16 12:36:50.408 260 11799.32 219.27 52549.24 88888.00 2016-09-16 12:36:50.908 260 11799.39 219.31 52549.17 88888.00 2016-09-16 12:36:51.408 260 11799.45 219.29 52549.08 88888.00 2016-09-16 12:36:51.908 260 11799.38 219.29 52549.06 88888.00 2016-09-16 12:36:52.408 260 11799.39 219.33 52549.08 88888.00 2016-09-16 12:36:52.908 260 11799.41 219.35 52549.08 88888.00 2016-09-16 12:36:53.408 260 11799.41 219.30 52549.13 88888.00 2016-09-16 12:36:53.908 260 11799.35 219.36 52549.17 88888.00 2016-09-16 12:36:54.408 260 11799.29 219.38 52549.18 88888.00 2016-09-16 12:36:54.908 260 11799.24 219.39 52549.18 88888.00 2016-09-16 12:36:55.408 260 11799.20 219.41 52549.22 88888.00 2016-09-16 12:36:55.908 260 11799.12 219.41 52549.25 88888.00 2016-09-16 12:36:56.408 260 11799.12 219.40 52549.25 88888.00 2016-09-16 12:36:56.908 260 11799.19 219.40 52549.23 88888.00 2016-09-16 12:36:57.408 260 11799.14 219.43 52549.28 88888.00 2016-09-16 12:36:57.908 260 11799.18 219.46 52549.30 88888.00 2016-09-16 12:36:58.408 260 11799.20 219.46 52549.28 88888.00 2016-09-16 12:36:58.908 260 11799.16 219.50 52549.28 88888.00 2016-09-16 12:36:59.408 260 11799.27 219.50 52549.16 88888.00 2016-09-16 12:36:59.908 260 11799.19 219.49 52549.22 88888.00 2016-09-16 12:37:00.408 260 11799.03 219.56 52549.39 88888.00 2016-09-16 12:37:00.908 260 11798.87 219.60 52549.51 88888.00 2016-09-16 12:37:01.408 260 11798.84 219.60 52549.51 88888.00 2016-09-16 12:37:01.908 260 11798.80 219.61 52549.51 88888.00 2016-09-16 12:37:02.408 260 11798.75 219.58 52549.54 88888.00 2016-09-16 12:37:02.908 260 11798.76 219.59 52549.61 88888.00 2016-09-16 12:37:03.408 260 11798.94 219.55 52549.45 88888.00 2016-09-16 12:37:03.908 260 11799.05 219.54 52549.36 88888.00 2016-09-16 12:37:04.408 260 11799.05 219.58 52549.36 88888.00 2016-09-16 12:37:04.908 260 11798.97 219.61 52549.42 88888.00 2016-09-16 12:37:05.408 260 11798.89 219.64 52549.44 88888.00 2016-09-16 12:37:05.908 260 11798.94 219.68 52549.40 88888.00 2016-09-16 12:37:06.408 260 11798.98 219.69 52549.39 88888.00 2016-09-16 12:37:06.908 260 11799.00 219.68 52549.36 88888.00 2016-09-16 12:37:07.408 260 11799.07 219.67 52549.28 88888.00 2016-09-16 12:37:07.908 260 11799.14 219.68 52549.22 88888.00 2016-09-16 12:37:08.408 260 11799.28 219.67 52549.15 88888.00 2016-09-16 12:37:08.908 260 11799.38 219.62 52549.04 88888.00 2016-09-16 12:37:09.408 260 11799.40 219.58 52549.00 88888.00 2016-09-16 12:37:09.908 260 11799.39 219.53 52549.06 88888.00 2016-09-16 12:37:10.408 260 11799.32 219.58 52549.10 88888.00 2016-09-16 12:37:10.908 260 11799.40 219.56 52549.07 88888.00 2016-09-16 12:37:11.408 260 11799.45 219.52 52549.04 88888.00 2016-09-16 12:37:11.908 260 11799.46 219.55 52549.00 88888.00 2016-09-16 12:37:12.408 260 11799.42 219.59 52549.02 88888.00 2016-09-16 12:37:12.908 260 11799.48 219.56 52549.01 88888.00 2016-09-16 12:37:13.408 260 11799.45 219.58 52549.06 88888.00 2016-09-16 12:37:13.908 260 11799.47 219.54 52549.01 88888.00 2016-09-16 12:37:14.408 260 11799.55 219.52 52548.97 88888.00 2016-09-16 12:37:14.908 260 11799.57 219.53 52548.99 88888.00 2016-09-16 12:37:15.408 260 11799.53 219.50 52549.01 88888.00 2016-09-16 12:37:15.908 260 11799.44 219.49 52549.05 88888.00 2016-09-16 12:37:16.408 260 11799.56 219.48 52548.99 88888.00 2016-09-16 12:37:16.908 260 11799.62 219.45 52548.97 88888.00 2016-09-16 12:37:17.408 260 11799.60 219.41 52548.98 88888.00 2016-09-16 12:37:17.908 260 11799.58 219.42 52548.98 88888.00 2016-09-16 12:37:18.408 260 11799.55 219.45 52548.99 88888.00 2016-09-16 12:37:18.908 260 11799.46 219.49 52549.02 88888.00 2016-09-16 12:37:19.408 260 11799.54 219.48 52548.96 88888.00 2016-09-16 12:37:19.908 260 11799.64 219.45 52548.92 88888.00 2016-09-16 12:37:20.408 260 11799.71 219.43 52548.86 88888.00 2016-09-16 12:37:20.908 260 11799.62 219.43 52548.89 88888.00 2016-09-16 12:37:21.408 260 11799.60 219.38 52548.84 88888.00 2016-09-16 12:37:21.908 260 11799.67 219.35 52548.81 88888.00 2016-09-16 12:37:22.408 260 11799.67 219.39 52548.80 88888.00 2016-09-16 12:37:22.908 260 11799.66 219.38 52548.81 88888.00 2016-09-16 12:37:23.408 260 11799.70 219.36 52548.80 88888.00 2016-09-16 12:37:23.908 260 11799.72 219.31 52548.78 88888.00 2016-09-16 12:37:24.408 260 11799.68 219.31 52548.80 88888.00 2016-09-16 12:37:24.908 260 11799.64 219.38 52548.79 88888.00 2016-09-16 12:37:25.408 260 11799.57 219.42 52548.87 88888.00 2016-09-16 12:37:25.908 260 11799.53 219.40 52548.92 88888.00 2016-09-16 12:37:26.408 260 11799.47 219.39 52548.90 88888.00 2016-09-16 12:37:26.908 260 11799.46 219.32 52548.91 88888.00 2016-09-16 12:37:27.408 260 11799.49 219.29 52548.91 88888.00 2016-09-16 12:37:27.908 260 11799.56 219.30 52548.86 88888.00 2016-09-16 12:37:28.408 260 11799.55 219.31 52548.86 88888.00 2016-09-16 12:37:28.908 260 11799.54 219.29 52548.83 88888.00 2016-09-16 12:37:29.408 260 11799.57 219.30 52548.80 88888.00 2016-09-16 12:37:29.908 260 11799.59 219.30 52548.82 88888.00 2016-09-16 12:37:30.408 260 11799.62 219.31 52548.82 88888.00 2016-09-16 12:37:30.908 260 11799.66 219.35 52548.79 88888.00 2016-09-16 12:37:31.408 260 11799.68 219.32 52548.70 88888.00 2016-09-16 12:37:31.908 260 11799.58 219.33 52548.72 88888.00 2016-09-16 12:37:32.408 260 11799.53 219.38 52548.81 88888.00 2016-09-16 12:37:32.908 260 11799.51 219.38 52548.84 88888.00 2016-09-16 12:37:33.408 260 11799.56 219.34 52548.81 88888.00 2016-09-16 12:37:33.908 260 11799.57 219.34 52548.79 88888.00 2016-09-16 12:37:34.408 260 11799.57 219.41 52548.79 88888.00 2016-09-16 12:37:34.908 260 11799.56 219.43 52548.79 88888.00 2016-09-16 12:37:35.408 260 11799.51 219.46 52548.83 88888.00 2016-09-16 12:37:35.908 260 11799.48 219.43 52548.80 88888.00 2016-09-16 12:37:36.408 260 11799.47 219.44 52548.78 88888.00 2016-09-16 12:37:36.908 260 11799.54 219.50 52548.75 88888.00 2016-09-16 12:37:37.408 260 11799.58 219.48 52548.74 88888.00 2016-09-16 12:37:37.908 260 11799.51 219.53 52548.78 88888.00 2016-09-16 12:37:38.408 260 11799.46 219.54 52548.81 88888.00 2016-09-16 12:37:38.908 260 11799.41 219.52 52548.86 88888.00 2016-09-16 12:37:39.408 260 11799.40 219.52 52548.82 88888.00 2016-09-16 12:37:39.908 260 11799.36 219.55 52548.82 88888.00 2016-09-16 12:37:40.408 260 11799.37 219.60 52548.89 88888.00 2016-09-16 12:37:40.908 260 11799.30 219.62 52548.92 88888.00 2016-09-16 12:37:41.408 260 11799.29 219.64 52548.96 88888.00 2016-09-16 12:37:41.908 260 11799.36 219.63 52548.93 88888.00 2016-09-16 12:37:42.408 260 11799.39 219.64 52548.86 88888.00 2016-09-16 12:37:42.908 260 11799.38 219.71 52548.86 88888.00 2016-09-16 12:37:43.408 260 11799.37 219.78 52548.88 88888.00 2016-09-16 12:37:43.908 260 11799.30 219.71 52548.88 88888.00 2016-09-16 12:37:44.408 260 11799.23 219.74 52548.92 88888.00 2016-09-16 12:37:44.908 260 11799.21 219.77 52548.95 88888.00 2016-09-16 12:37:45.408 260 11799.20 219.77 52549.00 88888.00 2016-09-16 12:37:45.908 260 11799.15 219.79 52549.02 88888.00 2016-09-16 12:37:46.408 260 11799.10 219.84 52549.08 88888.00 2016-09-16 12:37:46.908 260 11799.18 219.91 52549.07 88888.00 2016-09-16 12:37:47.408 260 11799.28 219.89 52548.99 88888.00 2016-09-16 12:37:47.908 260 11799.27 219.87 52548.97 88888.00 2016-09-16 12:37:48.408 260 11799.27 219.87 52548.96 88888.00 2016-09-16 12:37:48.908 260 11798.95 219.97 52549.18 88888.00 2016-09-16 12:37:49.408 260 11798.83 219.97 52549.28 88888.00 2016-09-16 12:37:49.908 260 11798.96 219.94 52549.23 88888.00 2016-09-16 12:37:50.408 260 11799.19 219.90 52549.06 88888.00 2016-09-16 12:37:50.908 260 11799.16 219.90 52548.98 88888.00 2016-09-16 12:37:51.408 260 11799.05 219.94 52549.05 88888.00 2016-09-16 12:37:51.908 260 11799.05 219.96 52549.08 88888.00 2016-09-16 12:37:52.408 260 11799.05 219.92 52549.08 88888.00 2016-09-16 12:37:52.908 260 11799.00 219.97 52549.15 88888.00 2016-09-16 12:37:53.408 260 11798.92 219.99 52549.19 88888.00 2016-09-16 12:37:53.908 260 11798.86 219.98 52549.23 88888.00 2016-09-16 12:37:54.408 260 11798.88 219.99 52549.23 88888.00 2016-09-16 12:37:54.908 260 11798.97 219.97 52549.23 88888.00 2016-09-16 12:37:55.408 260 11799.00 219.96 52549.21 88888.00 2016-09-16 12:37:55.908 260 11799.04 219.96 52549.10 88888.00 2016-09-16 12:37:56.408 260 11799.01 219.92 52549.09 88888.00 2016-09-16 12:37:56.908 260 11798.97 219.93 52549.09 88888.00 2016-09-16 12:37:57.408 260 11798.92 219.96 52549.12 88888.00 2016-09-16 12:37:57.908 260 11798.95 220.00 52549.10 88888.00 2016-09-16 12:37:58.408 260 11798.96 220.00 52549.13 88888.00 2016-09-16 12:37:58.908 260 11799.07 219.96 52549.05 88888.00 2016-09-16 12:37:59.408 260 11799.15 219.92 52549.01 88888.00 2016-09-16 12:37:59.908 260 11799.18 219.92 52548.97 88888.00 2016-09-16 12:38:00.408 260 11799.18 219.91 52548.98 88888.00 2016-09-16 12:38:00.908 260 11799.22 219.85 52548.98 88888.00 2016-09-16 12:38:01.408 260 11799.22 219.91 52548.96 88888.00 2016-09-16 12:38:01.908 260 11799.10 219.93 52549.02 88888.00 2016-09-16 12:38:02.408 260 11799.16 219.90 52548.95 88888.00 2016-09-16 12:38:02.908 260 11799.18 219.87 52548.87 88888.00 2016-09-16 12:38:03.408 260 11799.09 219.83 52548.92 88888.00 2016-09-16 12:38:03.908 260 11799.12 219.90 52548.88 88888.00 2016-09-16 12:38:04.408 260 11799.19 219.89 52548.82 88888.00 2016-09-16 12:38:04.908 260 11799.19 219.84 52548.83 88888.00 2016-09-16 12:38:05.408 260 11799.10 219.90 52548.89 88888.00 2016-09-16 12:38:05.908 260 11799.02 219.93 52548.93 88888.00 2016-09-16 12:38:06.408 260 11799.02 219.92 52548.97 88888.00 2016-09-16 12:38:06.908 260 11799.02 219.96 52549.00 88888.00 2016-09-16 12:38:07.408 260 11798.98 219.96 52549.01 88888.00 2016-09-16 12:38:07.908 260 11798.96 219.96 52548.99 88888.00 2016-09-16 12:38:08.408 260 11798.98 219.89 52549.00 88888.00 2016-09-16 12:38:08.908 260 11799.03 219.90 52548.98 88888.00 2016-09-16 12:38:09.408 260 11799.03 219.92 52548.97 88888.00 2016-09-16 12:38:09.908 260 11799.01 219.92 52548.96 88888.00 2016-09-16 12:38:10.408 260 11799.00 219.93 52548.93 88888.00 2016-09-16 12:38:10.908 260 11799.02 219.93 52548.93 88888.00 2016-09-16 12:38:11.408 260 11799.07 219.91 52548.95 88888.00 2016-09-16 12:38:11.908 260 11799.10 219.90 52548.92 88888.00 2016-09-16 12:38:12.408 260 11799.14 219.87 52548.87 88888.00 2016-09-16 12:38:12.908 260 11799.15 219.90 52548.88 88888.00 2016-09-16 12:38:13.408 260 11799.15 219.92 52548.88 88888.00 2016-09-16 12:38:13.908 260 11799.16 219.91 52548.91 88888.00 2016-09-16 12:38:14.408 260 11799.15 219.88 52548.92 88888.00 2016-09-16 12:38:14.908 260 11799.16 219.82 52548.89 88888.00 2016-09-16 12:38:15.408 260 11799.19 219.83 52548.87 88888.00 2016-09-16 12:38:15.908 260 11799.22 219.85 52548.89 88888.00 2016-09-16 12:38:16.408 260 11799.22 219.87 52548.90 88888.00 2016-09-16 12:38:16.908 260 11799.19 219.88 52548.93 88888.00 2016-09-16 12:38:17.408 260 11799.18 219.85 52548.92 88888.00 2016-09-16 12:38:17.908 260 11799.16 219.87 52548.92 88888.00 2016-09-16 12:38:18.408 260 11799.18 219.84 52548.92 88888.00 2016-09-16 12:38:18.908 260 11799.19 219.84 52548.92 88888.00 2016-09-16 12:38:19.408 260 11799.19 219.87 52548.89 88888.00 2016-09-16 12:38:19.908 260 11799.22 219.84 52548.84 88888.00 2016-09-16 12:38:20.408 260 11799.31 219.83 52548.80 88888.00 2016-09-16 12:38:20.908 260 11799.30 219.90 52548.79 88888.00 2016-09-16 12:38:21.408 260 11799.33 219.91 52548.75 88888.00 2016-09-16 12:38:21.908 260 11799.38 219.90 52548.78 88888.00 2016-09-16 12:38:22.408 260 11799.41 219.90 52548.79 88888.00 2016-09-16 12:38:22.908 260 11799.37 219.94 52548.79 88888.00 2016-09-16 12:38:23.408 260 11799.31 219.93 52548.75 88888.00 2016-09-16 12:38:23.908 260 11799.30 219.91 52548.75 88888.00 2016-09-16 12:38:24.408 260 11799.35 219.90 52548.70 88888.00 2016-09-16 12:38:24.908 260 11799.35 219.88 52548.71 88888.00 2016-09-16 12:38:25.408 260 11799.35 219.87 52548.78 88888.00 2016-09-16 12:38:25.908 260 11799.32 219.91 52548.81 88888.00 2016-09-16 12:38:26.408 260 11799.30 219.96 52548.79 88888.00 2016-09-16 12:38:26.908 260 11799.30 219.97 52548.79 88888.00 2016-09-16 12:38:27.408 260 11799.31 219.96 52548.80 88888.00 2016-09-16 12:38:27.908 260 11799.30 219.98 52548.80 88888.00 2016-09-16 12:38:28.408 260 11799.26 219.99 52548.81 88888.00 2016-09-16 12:38:28.908 260 11799.22 220.00 52548.87 88888.00 2016-09-16 12:38:29.408 260 11799.20 220.01 52548.90 88888.00 2016-09-16 12:38:29.908 260 11799.26 220.03 52548.87 88888.00 2016-09-16 12:38:30.408 260 11799.22 220.01 52548.92 88888.00 2016-09-16 12:38:30.908 260 11799.26 220.00 52548.93 88888.00 2016-09-16 12:38:31.408 260 11799.36 219.98 52548.82 88888.00 2016-09-16 12:38:31.908 260 11799.42 219.97 52548.75 88888.00 2016-09-16 12:38:32.408 260 11799.38 219.98 52548.79 88888.00 2016-09-16 12:38:32.908 260 11799.36 219.96 52548.78 88888.00 2016-09-16 12:38:33.408 260 11799.37 219.92 52548.77 88888.00 2016-09-16 12:38:33.908 260 11799.38 219.98 52548.77 88888.00 2016-09-16 12:38:34.408 260 11799.39 219.97 52548.78 88888.00 2016-09-16 12:38:34.908 260 11799.39 220.00 52548.75 88888.00 2016-09-16 12:38:35.408 260 11799.37 220.00 52548.77 88888.00 2016-09-16 12:38:35.908 260 11799.31 219.98 52548.79 88888.00 2016-09-16 12:38:36.408 260 11799.30 219.99 52548.79 88888.00 2016-09-16 12:38:36.908 260 11799.31 219.98 52548.79 88888.00 2016-09-16 12:38:37.408 260 11799.32 219.98 52548.78 88888.00 2016-09-16 12:38:37.908 260 11799.31 219.96 52548.80 88888.00 2016-09-16 12:38:38.408 260 11799.32 219.92 52548.79 88888.00 2016-09-16 12:38:38.908 260 11799.29 219.94 52548.73 88888.00 2016-09-16 12:38:39.408 260 11799.26 219.93 52548.73 88888.00 2016-09-16 12:38:39.908 260 11799.26 219.93 52548.74 88888.00 2016-09-16 12:38:40.408 260 11799.23 219.92 52548.77 88888.00 2016-09-16 12:38:40.908 260 11799.23 219.93 52548.78 88888.00 2016-09-16 12:38:41.408 260 11799.26 219.93 52548.80 88888.00 2016-09-16 12:38:41.908 260 11799.26 219.90 52548.80 88888.00 2016-09-16 12:38:42.408 260 11799.21 219.91 52548.75 88888.00 2016-09-16 12:38:42.908 260 11799.28 219.91 52548.73 88888.00 2016-09-16 12:38:43.408 260 11799.29 219.89 52548.68 88888.00 2016-09-16 12:38:43.908 260 11799.29 219.87 52548.66 88888.00 2016-09-16 12:38:44.408 260 11799.32 219.83 52548.64 88888.00 2016-09-16 12:38:44.908 260 11799.39 219.85 52548.65 88888.00 2016-09-16 12:38:45.408 260 11799.36 219.84 52548.65 88888.00 2016-09-16 12:38:45.908 260 11799.32 219.81 52548.68 88888.00 2016-09-16 12:38:46.408 260 11799.35 219.79 52548.65 88888.00 2016-09-16 12:38:46.908 260 11799.40 219.82 52548.65 88888.00 2016-09-16 12:38:47.408 260 11799.45 219.87 52548.61 88888.00 2016-09-16 12:38:47.908 260 11799.48 219.89 52548.63 88888.00 2016-09-16 12:38:48.408 260 11799.45 219.85 52548.60 88888.00 2016-09-16 12:38:48.908 260 11799.45 219.87 52548.57 88888.00 2016-09-16 12:38:49.408 260 11799.46 219.88 52548.61 88888.00 2016-09-16 12:38:49.908 260 11799.28 219.90 52548.72 88888.00 2016-09-16 12:38:50.408 260 11799.13 219.89 52548.83 88888.00 2016-09-16 12:38:50.908 260 11799.22 219.88 52548.82 88888.00 2016-09-16 12:38:51.408 260 11799.24 219.89 52548.82 88888.00 2016-09-16 12:38:51.908 260 11799.26 219.88 52548.79 88888.00 2016-09-16 12:38:52.408 260 11799.24 219.89 52548.79 88888.00 2016-09-16 12:38:52.908 260 11799.28 219.88 52548.78 88888.00 2016-09-16 12:38:53.408 260 11799.28 219.91 52548.81 88888.00 2016-09-16 12:38:53.908 260 11799.28 219.91 52548.82 88888.00 2016-09-16 12:38:54.408 260 11799.27 219.85 52548.81 88888.00 2016-09-16 12:38:54.908 260 11799.33 219.85 52548.79 88888.00 2016-09-16 12:38:55.408 260 11799.33 219.83 52548.75 88888.00 2016-09-16 12:38:55.908 260 11799.32 219.83 52548.80 88888.00 2016-09-16 12:38:56.408 260 11799.37 219.89 52548.79 88888.00 2016-09-16 12:38:56.908 260 11799.41 219.90 52548.68 88888.00 2016-09-16 12:38:57.408 260 11799.47 219.93 52548.63 88888.00 2016-09-16 12:38:57.908 260 11799.53 219.90 52548.63 88888.00 2016-09-16 12:38:58.408 260 11799.55 219.80 52548.63 88888.00 2016-09-16 12:38:58.908 260 11799.58 219.82 52548.61 88888.00 2016-09-16 12:38:59.408 260 11799.62 219.81 52548.60 88888.00 2016-09-16 12:38:59.908 260 11799.65 219.83 52548.56 88888.00 2016-09-16 12:39:00.408 260 11799.60 219.82 52548.55 88888.00 2016-09-16 12:39:00.908 260 11799.60 219.79 52548.54 88888.00 2016-09-16 12:39:01.409 260 11799.58 219.81 52548.55 88888.00 2016-09-16 12:39:01.909 260 11799.63 219.81 52548.57 88888.00 2016-09-16 12:39:02.409 260 11799.64 219.82 52548.55 88888.00 2016-09-16 12:39:02.909 260 11799.64 219.79 52548.56 88888.00 2016-09-16 12:39:03.409 260 11799.63 219.80 52548.57 88888.00 2016-09-16 12:39:03.909 260 11799.62 219.85 52548.57 88888.00 2016-09-16 12:39:04.409 260 11799.63 219.87 52548.55 88888.00 2016-09-16 12:39:04.909 260 11799.64 219.84 52548.55 88888.00 2016-09-16 12:39:05.409 260 11799.63 219.83 52548.55 88888.00 2016-09-16 12:39:05.909 260 11799.51 219.84 52548.71 88888.00 2016-09-16 12:39:06.409 260 11799.45 219.87 52548.79 88888.00 2016-09-16 12:39:06.909 260 11799.42 219.85 52548.82 88888.00 2016-09-16 12:39:07.409 260 11799.45 219.85 52548.81 88888.00 2016-09-16 12:39:07.909 260 11799.42 219.82 52548.86 88888.00 2016-09-16 12:39:08.409 260 11799.38 219.82 52548.90 88888.00 2016-09-16 12:39:08.909 260 11799.50 219.82 52548.77 88888.00 2016-09-16 12:39:09.409 260 11799.55 219.83 52548.71 88888.00 2016-09-16 12:39:09.909 260 11799.49 219.87 52548.78 88888.00 2016-09-16 12:39:10.409 260 11799.41 219.85 52548.83 88888.00 2016-09-16 12:39:10.909 260 11799.40 219.84 52548.87 88888.00 2016-09-16 12:39:11.409 260 11799.35 219.89 52548.92 88888.00 2016-09-16 12:39:11.909 260 11799.27 219.89 52548.97 88888.00 2016-09-16 12:39:12.409 260 11799.22 219.91 52548.99 88888.00 2016-09-16 12:39:12.909 260 11799.18 219.93 52549.05 88888.00 2016-09-16 12:39:13.409 260 11799.11 219.91 52549.08 88888.00 2016-09-16 12:39:13.909 260 11799.06 219.89 52549.13 88888.00 2016-09-16 12:39:14.409 260 11799.05 219.88 52549.13 88888.00 2016-09-16 12:39:14.909 260 11799.21 219.83 52549.01 88888.00 2016-09-16 12:39:15.409 260 11799.30 219.85 52548.92 88888.00 2016-09-16 12:39:15.909 260 11799.37 219.85 52548.83 88888.00 2016-09-16 12:39:16.409 260 11799.42 219.88 52548.83 88888.00 2016-09-16 12:39:16.909 260 11799.47 219.87 52548.82 88888.00 2016-09-16 12:39:17.409 260 11799.48 219.88 52548.84 88888.00 2016-09-16 12:39:17.909 260 11799.51 219.85 52548.84 88888.00 2016-09-16 12:39:18.409 260 11799.51 219.83 52548.84 88888.00 2016-09-16 12:39:18.909 260 11799.55 219.82 52548.80 88888.00 2016-09-16 12:39:19.409 260 11799.56 219.82 52548.77 88888.00 2016-09-16 12:39:19.909 260 11799.47 219.83 52548.82 88888.00 2016-09-16 12:39:20.409 260 11799.46 219.84 52548.86 88888.00 2016-09-16 12:39:20.909 260 11799.45 219.83 52548.88 88888.00 2016-09-16 12:39:21.409 260 11799.40 219.87 52548.92 88888.00 2016-09-16 12:39:21.909 260 11799.38 219.84 52548.96 88888.00 2016-09-16 12:39:22.409 260 11799.39 219.80 52548.92 88888.00 2016-09-16 12:39:22.909 260 11799.42 219.81 52548.88 88888.00 2016-09-16 12:39:23.409 260 11799.44 219.80 52548.89 88888.00 2016-09-16 12:39:23.909 260 11799.42 219.77 52548.90 88888.00 2016-09-16 12:39:24.409 260 11799.42 219.73 52548.91 88888.00 2016-09-16 12:39:24.909 260 11799.46 219.73 52548.86 88888.00 2016-09-16 12:39:25.409 260 11799.58 219.69 52548.78 88888.00 2016-09-16 12:39:25.909 260 11799.82 219.65 52548.62 88888.00 2016-09-16 12:39:26.409 260 11799.88 219.65 52548.54 88888.00 2016-09-16 12:39:26.909 260 11799.92 219.59 52548.48 88888.00 2016-09-16 12:39:27.409 260 11799.93 219.56 52548.47 88888.00 2016-09-16 12:39:27.909 260 11799.95 219.58 52548.49 88888.00 2016-09-16 12:39:28.409 260 11799.97 219.59 52548.48 88888.00 2016-09-16 12:39:28.909 260 11800.00 219.62 52548.52 88888.00 2016-09-16 12:39:29.409 260 11800.00 219.61 52548.51 88888.00 2016-09-16 12:39:29.909 260 11799.99 219.60 52548.54 88888.00 2016-09-16 12:39:30.409 260 11799.99 219.60 52548.49 88888.00 2016-09-16 12:39:30.909 260 11800.03 219.62 52548.40 88888.00 2016-09-16 12:39:31.409 260 11800.06 219.61 52548.39 88888.00 2016-09-16 12:39:31.909 260 11800.07 219.60 52548.40 88888.00 2016-09-16 12:39:32.409 260 11800.10 219.61 52548.39 88888.00 2016-09-16 12:39:32.909 260 11800.09 219.62 52548.45 88888.00 2016-09-16 12:39:33.409 260 11800.10 219.64 52548.45 88888.00 2016-09-16 12:39:33.909 260 11800.00 219.67 52548.48 88888.00 2016-09-16 12:39:34.409 260 11799.98 219.64 52548.48 88888.00 2016-09-16 12:39:34.909 260 11800.00 219.56 52548.45 88888.00 2016-09-16 12:39:35.409 260 11799.98 219.56 52548.51 88888.00 2016-09-16 12:39:35.909 260 11799.90 219.62 52548.56 88888.00 2016-09-16 12:39:36.409 260 11799.88 219.62 52548.62 88888.00 2016-09-16 12:39:36.909 260 11799.83 219.61 52548.62 88888.00 2016-09-16 12:39:37.409 260 11799.83 219.59 52548.61 88888.00 2016-09-16 12:39:37.909 260 11799.84 219.60 52548.61 88888.00 2016-09-16 12:39:38.409 260 11799.84 219.62 52548.63 88888.00 2016-09-16 12:39:38.909 260 11799.85 219.62 52548.58 88888.00 2016-09-16 12:39:39.409 260 11799.97 219.63 52548.53 88888.00 2016-09-16 12:39:39.909 260 11799.92 219.65 52548.62 88888.00 2016-09-16 12:39:40.409 260 11799.88 219.74 52548.65 88888.00 2016-09-16 12:39:40.909 260 11799.80 219.71 52548.70 88888.00 2016-09-16 12:39:41.409 260 11799.04 219.89 52549.46 88888.00 2016-09-16 12:39:41.909 260 11799.32 219.78 52549.14 88888.00 2016-09-16 12:39:42.409 260 11799.58 219.73 52548.89 88888.00 2016-09-16 12:39:42.909 260 11799.64 219.74 52548.84 88888.00 2016-09-16 12:39:43.409 260 11799.66 219.70 52548.86 88888.00 2016-09-16 12:39:43.909 260 11799.74 219.65 52548.80 88888.00 2016-09-16 12:39:44.409 260 11799.80 219.63 52548.75 88888.00 2016-09-16 12:39:44.909 260 11799.80 219.61 52548.68 88888.00 2016-09-16 12:39:45.409 260 11799.75 219.63 52548.69 88888.00 2016-09-16 12:39:45.909 260 11799.76 219.69 52548.74 88888.00 2016-09-16 12:39:46.409 260 11799.75 219.69 52548.74 88888.00 2016-09-16 12:39:46.909 260 11799.76 219.68 52548.73 88888.00 2016-09-16 12:39:47.409 260 11799.81 219.70 52548.73 88888.00 2016-09-16 12:39:47.909 260 11799.83 219.67 52548.71 88888.00 2016-09-16 12:39:48.409 260 11799.83 219.68 52548.70 88888.00 2016-09-16 12:39:48.909 260 11799.83 219.67 52548.70 88888.00 2016-09-16 12:39:49.409 260 11799.81 219.71 52548.74 88888.00 2016-09-16 12:39:49.909 260 11799.80 219.68 52548.73 88888.00 2016-09-16 12:39:50.409 260 11799.82 219.65 52548.72 88888.00 2016-09-16 12:39:50.909 260 11799.84 219.64 52548.71 88888.00 2016-09-16 12:39:51.409 260 11799.85 219.64 52548.73 88888.00 2016-09-16 12:39:51.909 260 11799.82 219.62 52548.71 88888.00 2016-09-16 12:39:52.409 260 11799.79 219.60 52548.72 88888.00 2016-09-16 12:39:52.909 260 11799.77 219.63 52548.75 88888.00 2016-09-16 12:39:53.409 260 11799.82 219.64 52548.74 88888.00 2016-09-16 12:39:53.909 260 11799.81 219.63 52548.75 88888.00 2016-09-16 12:39:54.409 260 11799.83 219.61 52548.73 88888.00 2016-09-16 12:39:54.909 260 11799.86 219.60 52548.71 88888.00 2016-09-16 12:39:55.409 260 11799.90 219.58 52548.71 88888.00 2016-09-16 12:39:55.909 260 11799.91 219.56 52548.73 88888.00 2016-09-16 12:39:56.409 260 11799.94 219.55 52548.73 88888.00 2016-09-16 12:39:56.909 260 11799.95 219.52 52548.73 88888.00 2016-09-16 12:39:57.409 260 11799.93 219.51 52548.72 88888.00 2016-09-16 12:39:57.909 260 11799.95 219.48 52548.72 88888.00 2016-09-16 12:39:58.409 260 11799.99 219.45 52548.66 88888.00 2016-09-16 12:39:58.909 260 11799.98 219.46 52548.64 88888.00 2016-09-16 12:39:59.409 260 11799.95 219.43 52548.66 88888.00 2016-09-16 12:39:59.909 260 11799.97 219.38 52548.68 88888.00 2016-09-16 12:40:00.409 260 11800.01 219.35 52548.66 88888.00 2016-09-16 12:40:00.909 260 11800.05 219.38 52548.66 88888.00 2016-09-16 12:40:01.409 260 11800.01 219.35 52548.66 88888.00 2016-09-16 12:40:01.909 260 11800.06 219.36 52548.62 88888.00 2016-09-16 12:40:02.409 260 11800.15 219.35 52548.56 88888.00 2016-09-16 12:40:02.909 260 11800.17 219.35 52548.58 88888.00 2016-09-16 12:40:03.409 260 11800.21 219.32 52548.61 88888.00 2016-09-16 12:40:03.909 260 11800.34 219.32 52548.54 88888.00 2016-09-16 12:40:04.409 260 11800.34 219.27 52548.51 88888.00 2016-09-16 12:40:04.909 260 11800.35 219.26 52548.47 88888.00 2016-09-16 12:40:05.409 260 11800.35 219.25 52548.45 88888.00 2016-09-16 12:40:05.909 260 11800.33 219.26 52548.49 88888.00 2016-09-16 12:40:06.409 260 11800.34 219.22 52548.55 88888.00 2016-09-16 12:40:06.909 260 11800.28 219.17 52548.63 88888.00 2016-09-16 12:40:07.409 260 11800.27 219.17 52548.65 88888.00 2016-09-16 12:40:07.909 260 11800.16 219.17 52548.71 88888.00 2016-09-16 12:40:08.409 260 11800.12 219.15 52548.70 88888.00 2016-09-16 12:40:08.909 260 11800.18 219.20 52548.70 88888.00 2016-09-16 12:40:09.409 260 11800.21 219.22 52548.65 88888.00 2016-09-16 12:40:09.909 260 11800.23 219.19 52548.66 88888.00 2016-09-16 12:40:10.409 260 11800.23 219.16 52548.66 88888.00 2016-09-16 12:40:10.909 260 11800.29 219.13 52548.58 88888.00 2016-09-16 12:40:11.409 260 11800.42 219.09 52548.52 88888.00 2016-09-16 12:40:11.909 260 11800.46 219.05 52548.51 88888.00 2016-09-16 12:40:12.409 260 11800.42 219.14 52548.53 88888.00 2016-09-16 12:40:12.909 260 11800.41 219.20 52548.55 88888.00 2016-09-16 12:40:13.409 260 11800.40 219.15 52548.56 88888.00 2016-09-16 12:40:13.909 260 11800.43 219.10 52548.54 88888.00 2016-09-16 12:40:14.409 260 11800.45 219.05 52548.55 88888.00 2016-09-16 12:40:14.909 260 11799.38 219.32 52549.75 88888.00 2016-09-16 12:40:15.409 260 11787.75 222.29 52563.02 88888.00 2016-09-16 12:40:15.909 260 11781.66 223.80 52570.12 88888.00 2016-09-16 12:40:16.409 260 11780.78 224.00 52571.12 88888.00 2016-09-16 12:40:16.909 260 11780.68 224.01 52571.18 88888.00 2016-09-16 12:40:17.409 260 11780.71 224.00 52571.16 88888.00 2016-09-16 12:40:17.909 260 11780.70 224.00 52571.21 88888.00 2016-09-16 12:40:18.409 260 11780.67 223.99 52571.22 88888.00 2016-09-16 12:40:18.909 260 11780.71 224.00 52571.20 88888.00 2016-09-16 12:40:19.409 260 11780.70 224.00 52571.18 88888.00 2016-09-16 12:40:19.909 260 11780.76 224.00 52571.18 88888.00 2016-09-16 12:40:20.409 260 11780.74 224.00 52571.18 88888.00 2016-09-16 12:40:20.909 260 11780.76 223.98 52571.17 88888.00 2016-09-16 12:40:21.409 260 11780.71 223.99 52571.17 88888.00 2016-09-16 12:40:21.909 260 11780.70 223.97 52571.17 88888.00 2016-09-16 12:40:22.409 260 11780.69 223.97 52571.21 88888.00 2016-09-16 12:40:22.909 260 11780.64 223.91 52571.19 88888.00 2016-09-16 12:40:23.409 260 11780.67 223.91 52571.20 88888.00 2016-09-16 12:40:23.909 260 11780.70 223.91 52571.24 88888.00 2016-09-16 12:40:24.409 260 11780.68 223.89 52571.26 88888.00 2016-09-16 12:40:24.909 260 11780.69 223.95 52571.29 88888.00 2016-09-16 12:40:25.409 260 11780.70 223.95 52571.34 88888.00 2016-09-16 12:40:25.909 260 11780.70 223.91 52571.34 88888.00 2016-09-16 12:40:26.409 260 11780.69 223.89 52571.30 88888.00 2016-09-16 12:40:26.909 260 11780.67 223.91 52571.33 88888.00 2016-09-16 12:40:27.409 260 11780.62 223.90 52571.30 88888.00 2016-09-16 12:40:27.909 260 11780.64 223.90 52571.27 88888.00 2016-09-16 12:40:28.409 260 11780.65 223.90 52571.26 88888.00 2016-09-16 12:40:28.909 260 11780.64 223.88 52571.28 88888.00 2016-09-16 12:40:29.409 260 11780.67 223.85 52571.28 88888.00 2016-09-16 12:40:29.909 260 11780.65 223.88 52571.26 88888.00 2016-09-16 12:40:30.409 260 11780.65 223.90 52571.25 88888.00 2016-09-16 12:40:30.909 260 11780.61 223.87 52571.24 88888.00 2016-09-16 12:40:31.409 260 11780.59 223.85 52571.21 88888.00 2016-09-16 12:40:31.909 260 11780.59 223.82 52571.25 88888.00 2016-09-16 12:40:32.409 260 11780.60 223.84 52571.25 88888.00 2016-09-16 12:40:32.909 260 11780.60 223.85 52571.24 88888.00 2016-09-16 12:40:33.409 260 11780.59 223.84 52571.25 88888.00 2016-09-16 12:40:33.909 260 11780.60 223.80 52571.24 88888.00 2016-09-16 12:40:34.409 260 11780.60 223.78 52571.26 88888.00 2016-09-16 12:40:34.909 260 11780.58 223.78 52571.28 88888.00 2016-09-16 12:40:35.409 260 11780.58 223.80 52571.26 88888.00 2016-09-16 12:40:35.909 260 11780.59 223.79 52571.21 88888.00 2016-09-16 12:40:36.409 260 11780.59 223.77 52571.21 88888.00 2016-09-16 12:40:36.909 260 11780.56 223.77 52571.20 88888.00 2016-09-16 12:40:37.409 260 11780.58 223.75 52571.17 88888.00 2016-09-16 12:40:37.909 260 11780.56 223.75 52571.16 88888.00 2016-09-16 12:40:38.409 260 11780.53 223.77 52571.17 88888.00 2016-09-16 12:40:38.909 260 11780.56 223.80 52571.15 88888.00 2016-09-16 12:40:39.409 260 11780.60 223.79 52571.20 88888.00 2016-09-16 12:40:39.909 260 11780.60 223.77 52571.20 88888.00 2016-09-16 12:40:40.409 260 11780.59 223.79 52571.17 88888.00 2016-09-16 12:40:40.909 260 11780.59 223.78 52571.19 88888.00 2016-09-16 12:40:41.409 260 11780.59 223.79 52571.19 88888.00 2016-09-16 12:40:41.909 260 11780.60 223.79 52571.15 88888.00 2016-09-16 12:40:42.409 260 11780.61 223.82 52571.10 88888.00 2016-09-16 12:40:42.909 260 11780.64 223.82 52571.11 88888.00 2016-09-16 12:40:43.409 260 11780.65 223.82 52571.15 88888.00 2016-09-16 12:40:43.909 260 11780.65 223.81 52571.12 88888.00 2016-09-16 12:40:44.409 260 11780.67 223.81 52571.11 88888.00 2016-09-16 12:40:44.909 260 11780.68 223.81 52571.11 88888.00 2016-09-16 12:40:45.409 260 11780.65 223.80 52571.13 88888.00 2016-09-16 12:40:45.909 260 11780.65 223.79 52571.15 88888.00 2016-09-16 12:40:46.409 260 11780.65 223.81 52571.17 88888.00 2016-09-16 12:40:46.909 260 11780.70 223.81 52571.16 88888.00 2016-09-16 12:40:47.409 260 11780.70 223.84 52571.15 88888.00 2016-09-16 12:40:47.909 260 11780.70 223.89 52571.16 88888.00 2016-09-16 12:40:48.409 260 11780.69 223.86 52571.12 88888.00 2016-09-16 12:40:48.909 260 11780.70 223.84 52571.10 88888.00 2016-09-16 12:40:49.409 260 11780.71 223.85 52571.09 88888.00 2016-09-16 12:40:49.909 260 11780.71 223.84 52571.10 88888.00 2016-09-16 12:40:50.409 260 11780.73 223.86 52571.09 88888.00 2016-09-16 12:40:50.909 260 11780.74 223.86 52571.07 88888.00 2016-09-16 12:40:51.409 260 11780.74 223.84 52571.09 88888.00 2016-09-16 12:40:51.909 260 11780.72 223.85 52571.11 88888.00 2016-09-16 12:40:52.409 260 11780.71 223.85 52571.12 88888.00 2016-09-16 12:40:52.909 260 11780.71 223.85 52571.13 88888.00 2016-09-16 12:40:53.409 260 11780.71 223.84 52571.18 88888.00 2016-09-16 12:40:53.909 260 11780.71 223.80 52571.15 88888.00 2016-09-16 12:40:54.409 260 11780.70 223.81 52571.15 88888.00 2016-09-16 12:40:54.909 260 11780.73 223.86 52571.18 88888.00 2016-09-16 12:40:55.409 260 11780.76 223.86 52571.18 88888.00 2016-09-16 12:40:55.909 260 11780.74 223.86 52571.15 88888.00 2016-09-16 12:40:56.409 260 11780.72 223.86 52571.09 88888.00 2016-09-16 12:40:56.909 260 11780.69 223.84 52571.08 88888.00 2016-09-16 12:40:57.409 260 11780.69 223.84 52571.10 88888.00 2016-09-16 12:40:57.909 260 11780.69 223.85 52571.13 88888.00 2016-09-16 12:40:58.409 260 11780.72 223.85 52571.11 88888.00 2016-09-16 12:40:58.909 260 11780.73 223.85 52571.10 88888.00 2016-09-16 12:40:59.409 260 11780.70 223.82 52571.06 88888.00 2016-09-16 12:40:59.909 260 11780.69 223.81 52571.03 88888.00 2016-09-16 12:41:00.409 260 11780.67 223.81 52571.00 88888.00 2016-09-16 12:41:00.909 260 11780.68 223.79 52571.00 88888.00 2016-09-16 12:41:01.409 260 11780.71 223.79 52571.02 88888.00 2016-09-16 12:41:01.909 260 11780.71 223.80 52571.03 88888.00 2016-09-16 12:41:02.409 260 11780.76 223.75 52571.06 88888.00 2016-09-16 12:41:02.909 260 11780.79 223.76 52571.03 88888.00 2016-09-16 12:41:03.409 260 11780.74 223.76 52571.02 88888.00 2016-09-16 12:41:03.909 260 11780.73 223.74 52571.07 88888.00 2016-09-16 12:41:04.409 260 11780.72 223.75 52571.10 88888.00 2016-09-16 12:41:04.909 260 11780.71 223.76 52571.08 88888.00 2016-09-16 12:41:05.409 260 11780.70 223.74 52571.07 88888.00 2016-09-16 12:41:05.909 260 11780.74 223.71 52571.06 88888.00 2016-09-16 12:41:06.409 260 11780.77 223.72 52571.02 88888.00 2016-09-16 12:41:06.909 260 11780.76 223.75 52571.07 88888.00 2016-09-16 12:41:07.409 260 11780.74 223.74 52571.08 88888.00 2016-09-16 12:41:07.909 260 11780.73 223.70 52571.08 88888.00 2016-09-16 12:41:08.409 260 11780.76 223.68 52571.10 88888.00 2016-09-16 12:41:08.909 260 11780.77 223.68 52571.09 88888.00 2016-09-16 12:41:09.409 260 11780.78 223.68 52571.11 88888.00 2016-09-16 12:41:09.909 260 11780.78 223.70 52571.10 88888.00 2016-09-16 12:41:10.409 260 11780.77 223.69 52571.09 88888.00 2016-09-16 12:41:10.909 260 11780.77 223.70 52571.07 88888.00 2016-09-16 12:41:11.409 260 11780.72 223.75 52571.08 88888.00 2016-09-16 12:41:11.909 260 11780.73 223.76 52571.10 88888.00 2016-09-16 12:41:12.409 260 11780.73 223.74 52571.15 88888.00 2016-09-16 12:41:12.909 260 11780.71 223.71 52571.15 88888.00 2016-09-16 12:41:13.409 260 11780.70 223.71 52571.16 88888.00 2016-09-16 12:41:13.909 260 11780.71 223.72 52571.12 88888.00 2016-09-16 12:41:14.409 260 11780.76 223.74 52571.10 88888.00 2016-09-16 12:41:14.909 260 11780.80 223.72 52571.09 88888.00 2016-09-16 12:41:15.409 260 11780.79 223.71 52571.07 88888.00 2016-09-16 12:41:15.909 260 11780.74 223.71 52571.12 88888.00 2016-09-16 12:41:16.409 260 11780.73 223.69 52571.17 88888.00 2016-09-16 12:41:16.909 260 11780.73 223.70 52571.16 88888.00 2016-09-16 12:41:17.409 260 11780.76 223.69 52571.16 88888.00 2016-09-16 12:41:17.909 260 11780.78 223.68 52571.12 88888.00 2016-09-16 12:41:18.409 260 11780.80 223.67 52571.12 88888.00 2016-09-16 12:41:18.909 260 11780.84 223.68 52571.15 88888.00 2016-09-16 12:41:19.409 260 11780.81 223.68 52571.16 88888.00 2016-09-16 12:41:19.909 260 11780.77 223.66 52571.13 88888.00 2016-09-16 12:41:20.409 260 11780.80 223.69 52571.11 88888.00 2016-09-16 12:41:20.909 260 11780.85 223.68 52571.10 88888.00 2016-09-16 12:41:21.409 260 11780.87 223.65 52571.09 88888.00 2016-09-16 12:41:21.909 260 11780.87 223.63 52571.12 88888.00 2016-09-16 12:41:22.409 260 11780.85 223.59 52571.15 88888.00 2016-09-16 12:41:22.909 260 11780.88 223.60 52571.13 88888.00 2016-09-16 12:41:23.409 260 11780.93 223.61 52571.13 88888.00 2016-09-16 12:41:23.909 260 11780.91 223.57 52571.15 88888.00 2016-09-16 12:41:24.409 260 11780.88 223.57 52571.13 88888.00 2016-09-16 12:41:24.909 260 11780.87 223.56 52571.12 88888.00 2016-09-16 12:41:25.409 260 11780.86 223.55 52571.12 88888.00 2016-09-16 12:41:25.909 260 11780.87 223.53 52571.13 88888.00 2016-09-16 12:41:26.409 260 11780.90 223.58 52571.12 88888.00 2016-09-16 12:41:26.909 260 11780.93 223.56 52571.10 88888.00 2016-09-16 12:41:27.409 260 11780.91 223.55 52571.08 88888.00 2016-09-16 12:41:27.909 260 11780.93 223.57 52571.11 88888.00 2016-09-16 12:41:28.409 260 11780.90 223.51 52571.11 88888.00 2016-09-16 12:41:28.909 260 11780.89 223.48 52571.13 88888.00 2016-09-16 12:41:29.409 260 11780.88 223.49 52571.13 88888.00 2016-09-16 12:41:29.909 260 11780.89 223.50 52571.12 88888.00 2016-09-16 12:41:30.409 260 11780.90 223.50 52571.10 88888.00 2016-09-16 12:41:30.909 260 11780.87 223.49 52571.07 88888.00 2016-09-16 12:41:31.409 260 11780.88 223.48 52571.09 88888.00 2016-09-16 12:41:31.909 260 11780.88 223.49 52571.07 88888.00 2016-09-16 12:41:32.409 260 11780.86 223.47 52571.06 88888.00 2016-09-16 12:41:32.909 260 11780.85 223.46 52571.08 88888.00 2016-09-16 12:41:33.409 260 11780.85 223.48 52571.09 88888.00 2016-09-16 12:41:33.909 260 11780.84 223.47 52571.11 88888.00 2016-09-16 12:41:34.409 260 11780.85 223.49 52571.12 88888.00 2016-09-16 12:41:34.909 260 11780.87 223.48 52571.11 88888.00 2016-09-16 12:41:35.409 260 11780.86 223.43 52571.11 88888.00 2016-09-16 12:41:35.909 260 11780.84 223.41 52571.10 88888.00 2016-09-16 12:41:36.410 260 11780.85 223.39 52571.12 88888.00 2016-09-16 12:41:36.910 260 11780.84 223.40 52571.13 88888.00 2016-09-16 12:41:37.410 260 11780.86 223.39 52571.16 88888.00 2016-09-16 12:41:37.910 260 11780.84 223.39 52571.18 88888.00 2016-09-16 12:41:38.410 260 11780.80 223.38 52571.22 88888.00 2016-09-16 12:41:38.910 260 11780.81 223.39 52571.20 88888.00 2016-09-16 12:41:39.410 260 11780.82 223.38 52571.18 88888.00 2016-09-16 12:41:39.910 260 11780.81 223.34 52571.18 88888.00 2016-09-16 12:41:40.410 260 11780.80 223.34 52571.19 88888.00 2016-09-16 12:41:40.910 260 11780.79 223.34 52571.19 88888.00 2016-09-16 12:41:41.410 260 11780.78 223.33 52571.17 88888.00 2016-09-16 12:41:41.910 260 11780.76 223.32 52571.21 88888.00 2016-09-16 12:41:42.410 260 11780.70 223.32 52571.17 88888.00 2016-09-16 12:41:42.910 260 11780.76 223.33 52571.16 88888.00 2016-09-16 12:41:43.410 260 11780.78 223.32 52571.18 88888.00 2016-09-16 12:41:43.910 260 11780.77 223.36 52571.19 88888.00 2016-09-16 12:41:44.410 260 11780.81 223.37 52571.19 88888.00 2016-09-16 12:41:44.910 260 11780.79 223.34 52571.13 88888.00 2016-09-16 12:41:45.410 260 11780.76 223.36 52571.13 88888.00 2016-09-16 12:41:45.910 260 11780.79 223.37 52571.16 88888.00 2016-09-16 12:41:46.410 260 11780.81 223.39 52571.16 88888.00 2016-09-16 12:41:46.910 260 11780.80 223.38 52571.12 88888.00 2016-09-16 12:41:47.410 260 11780.79 223.33 52571.17 88888.00 2016-09-16 12:41:47.910 260 11780.80 223.39 52571.18 88888.00 2016-09-16 12:41:48.410 260 11780.81 223.40 52571.19 88888.00 2016-09-16 12:41:48.910 260 11780.80 223.42 52571.19 88888.00 2016-09-16 12:41:49.410 260 11780.81 223.39 52571.18 88888.00 2016-09-16 12:41:49.910 260 11780.82 223.37 52571.20 88888.00 2016-09-16 12:41:50.410 260 11780.79 223.34 52571.16 88888.00 2016-09-16 12:41:50.910 260 11780.76 223.32 52571.11 88888.00 2016-09-16 12:41:51.410 260 11780.76 223.33 52571.12 88888.00 2016-09-16 12:41:51.910 260 11780.81 223.38 52571.16 88888.00 2016-09-16 12:41:52.410 260 11780.81 223.36 52571.13 88888.00 2016-09-16 12:41:52.910 260 11780.82 223.37 52571.13 88888.00 2016-09-16 12:41:53.410 260 11780.85 223.33 52571.12 88888.00 2016-09-16 12:41:53.910 260 11780.86 223.33 52571.11 88888.00 2016-09-16 12:41:54.410 260 11780.88 223.37 52571.12 88888.00 2016-09-16 12:41:54.910 260 11780.86 223.34 52571.16 88888.00 2016-09-16 12:41:55.410 260 11780.81 223.33 52571.16 88888.00 2016-09-16 12:41:55.910 260 11780.86 223.36 52571.15 88888.00 2016-09-16 12:41:56.410 260 11780.88 223.33 52571.15 88888.00 2016-09-16 12:41:56.910 260 11780.84 223.30 52571.11 88888.00 2016-09-16 12:41:57.410 260 11780.79 223.30 52571.12 88888.00 2016-09-16 12:41:57.910 260 11780.82 223.30 52571.13 88888.00 2016-09-16 12:41:58.410 260 11780.82 223.31 52571.15 88888.00 2016-09-16 12:41:58.910 260 11780.81 223.31 52571.13 88888.00 2016-09-16 12:41:59.410 260 11780.84 223.28 52571.17 88888.00 2016-09-16 12:41:59.910 260 11780.81 223.27 52571.16 88888.00 2016-09-16 12:42:00.410 260 11780.84 223.26 52571.16 88888.00 2016-09-16 12:42:00.910 260 11780.82 223.22 52571.15 88888.00 2016-09-16 12:42:01.410 260 11780.84 223.21 52571.15 88888.00 2016-09-16 12:42:01.910 260 11780.82 223.19 52571.12 88888.00 2016-09-16 12:42:02.410 260 11780.81 223.19 52571.10 88888.00 2016-09-16 12:42:02.910 260 11780.81 223.22 52571.09 88888.00 2016-09-16 12:42:03.410 260 11780.84 223.20 52571.15 88888.00 2016-09-16 12:42:03.910 260 11780.82 223.18 52571.17 88888.00 2016-09-16 12:42:04.410 260 11780.82 223.16 52571.13 88888.00 2016-09-16 12:42:04.910 260 11780.84 223.14 52571.18 88888.00 2016-09-16 12:42:05.410 260 11780.82 223.16 52571.18 88888.00 2016-09-16 12:42:05.910 260 11780.85 223.16 52571.18 88888.00 2016-09-16 12:42:06.410 260 11780.88 223.16 52571.13 88888.00 2016-09-16 12:42:06.910 260 11780.88 223.13 52571.11 88888.00 2016-09-16 12:42:07.410 260 11780.90 223.12 52571.12 88888.00 2016-09-16 12:42:07.910 260 11780.91 223.13 52571.10 88888.00 2016-09-16 12:42:08.410 260 11780.93 223.12 52571.12 88888.00 2016-09-16 12:42:08.910 260 11780.91 223.09 52571.12 88888.00 2016-09-16 12:42:09.410 260 11780.90 223.11 52571.10 88888.00 2016-09-16 12:42:09.910 260 11780.89 223.10 52571.11 88888.00 2016-09-16 12:42:10.410 260 11780.91 223.13 52571.11 88888.00 2016-09-16 12:42:10.910 260 11780.91 223.13 52571.04 88888.00 2016-09-16 12:42:11.410 260 11780.95 223.13 52571.03 88888.00 2016-09-16 12:42:11.910 260 11780.98 223.11 52571.02 88888.00 2016-09-16 12:42:12.410 260 11780.97 223.10 52570.98 88888.00 2016-09-16 12:42:12.910 260 11780.98 223.10 52570.97 88888.00 2016-09-16 12:42:13.410 260 11780.98 223.10 52571.01 88888.00 2016-09-16 12:42:13.910 260 11780.98 223.17 52571.01 88888.00 2016-09-16 12:42:14.410 260 11780.98 223.14 52570.99 88888.00 2016-09-16 12:42:14.910 260 11780.98 223.12 52571.02 88888.00 2016-09-16 12:42:15.410 260 11781.02 223.12 52571.03 88888.00 2016-09-16 12:42:15.910 260 11781.03 223.16 52571.02 88888.00 2016-09-16 12:42:16.410 260 11781.08 223.16 52571.00 88888.00 2016-09-16 12:42:16.910 260 11781.11 223.08 52571.02 88888.00 2016-09-16 12:42:17.410 260 11781.07 223.10 52571.03 88888.00 2016-09-16 12:42:17.910 260 11781.08 223.11 52571.02 88888.00 2016-09-16 12:42:18.410 260 11781.11 223.09 52571.02 88888.00 2016-09-16 12:42:18.910 260 11781.11 223.05 52571.03 88888.00 2016-09-16 12:42:19.410 260 11781.13 223.04 52571.04 88888.00 2016-09-16 12:42:19.910 260 11781.13 223.03 52571.09 88888.00 2016-09-16 12:42:20.410 260 11781.14 223.02 52571.09 88888.00 2016-09-16 12:42:20.910 260 11781.16 223.02 52571.07 88888.00 2016-09-16 12:42:21.410 260 11781.19 222.97 52571.06 88888.00 2016-09-16 12:42:21.910 260 11781.21 222.93 52571.06 88888.00 2016-09-16 12:42:22.410 260 11781.22 222.95 52571.09 88888.00 2016-09-16 12:42:22.910 260 11781.22 222.97 52571.11 88888.00 2016-09-16 12:42:23.410 260 11781.21 222.98 52571.04 88888.00 2016-09-16 12:42:23.910 260 11781.20 222.98 52571.03 88888.00 2016-09-16 12:42:24.410 260 11781.16 222.99 52571.02 88888.00 2016-09-16 12:42:24.910 260 11781.15 222.98 52571.02 88888.00 2016-09-16 12:42:25.410 260 11781.19 222.95 52571.04 88888.00 2016-09-16 12:42:25.910 260 11781.21 222.94 52571.06 88888.00 2016-09-16 12:42:26.410 260 11781.22 222.95 52571.03 88888.00 2016-09-16 12:42:26.910 260 11781.22 222.97 52571.07 88888.00 2016-09-16 12:42:27.410 260 11781.20 222.97 52571.09 88888.00 2016-09-16 12:42:27.910 260 11781.13 222.95 52571.11 88888.00 2016-09-16 12:42:28.410 260 11781.15 222.92 52571.12 88888.00 2016-09-16 12:42:28.910 260 11781.12 222.94 52571.12 88888.00 2016-09-16 12:42:29.410 260 11781.14 222.95 52571.15 88888.00 2016-09-16 12:42:29.910 260 11781.16 222.94 52571.15 88888.00 2016-09-16 12:42:30.410 260 11781.15 222.92 52571.19 88888.00 2016-09-16 12:42:30.910 260 11781.13 222.94 52571.18 88888.00 2016-09-16 12:42:31.410 260 11781.11 222.98 52571.19 88888.00 2016-09-16 12:42:31.910 260 11781.07 222.95 52571.17 88888.00 2016-09-16 12:42:32.410 260 11781.06 222.95 52571.12 88888.00 2016-09-16 12:42:32.910 260 11781.11 222.97 52571.13 88888.00 2016-09-16 12:42:33.410 260 11781.13 222.97 52571.13 88888.00 2016-09-16 12:42:33.910 260 11781.14 222.93 52571.17 88888.00 2016-09-16 12:42:34.410 260 11781.11 222.97 52571.18 88888.00 2016-09-16 12:42:34.910 260 11781.09 222.94 52571.13 88888.00 2016-09-16 12:42:35.410 260 11781.11 222.94 52571.15 88888.00 2016-09-16 12:42:35.910 260 11781.08 222.94 52571.16 88888.00 2016-09-16 12:42:36.410 260 11781.14 222.91 52571.19 88888.00 2016-09-16 12:42:36.910 260 11781.15 222.94 52571.18 88888.00 2016-09-16 12:42:37.410 260 11781.12 222.94 52571.16 88888.00 2016-09-16 12:42:37.910 260 11781.12 222.94 52571.17 88888.00 2016-09-16 12:42:38.410 260 11781.13 222.94 52571.17 88888.00 2016-09-16 12:42:38.910 260 11781.14 222.89 52571.19 88888.00 2016-09-16 12:42:39.410 260 11781.09 222.90 52571.18 88888.00 2016-09-16 12:42:39.910 260 11781.12 222.90 52571.15 88888.00 2016-09-16 12:42:40.410 260 11781.14 222.90 52571.17 88888.00 2016-09-16 12:42:40.910 260 11781.13 222.91 52571.19 88888.00 2016-09-16 12:42:41.410 260 11781.12 222.90 52571.18 88888.00 2016-09-16 12:42:41.910 260 11781.14 222.91 52571.17 88888.00 2016-09-16 12:42:42.410 260 11781.15 222.93 52571.16 88888.00 2016-09-16 12:42:42.910 260 11781.09 222.90 52571.16 88888.00 2016-09-16 12:42:43.410 260 11781.14 222.89 52571.19 88888.00 2016-09-16 12:42:43.910 260 11781.15 222.89 52571.19 88888.00 2016-09-16 12:42:44.410 260 11781.22 222.91 52571.13 88888.00 2016-09-16 12:42:44.910 260 11781.35 222.85 52570.95 88888.00 2016-09-16 12:42:45.410 260 11790.61 220.47 52560.47 88888.00 2016-09-16 12:42:45.910 260 11799.83 218.12 52550.03 88888.00 2016-09-16 12:42:46.410 260 11801.51 217.67 52548.19 88888.00 2016-09-16 12:42:46.910 260 11801.75 217.57 52547.93 88888.00 2016-09-16 12:42:47.410 260 11801.81 217.52 52547.84 88888.00 2016-09-16 12:42:47.910 260 11801.87 217.52 52547.80 88888.00 2016-09-16 12:42:48.410 260 11801.85 217.52 52547.82 88888.00 2016-09-16 12:42:48.910 260 11801.85 217.51 52547.85 88888.00 2016-09-16 12:42:49.410 260 11801.84 217.50 52547.86 88888.00 2016-09-16 12:42:49.910 260 11801.84 217.50 52547.81 88888.00 2016-09-16 12:42:50.410 260 11801.87 217.49 52547.77 88888.00 2016-09-16 12:42:50.910 260 11801.87 217.48 52547.78 88888.00 2016-09-16 12:42:51.410 260 11801.84 217.50 52547.81 88888.00 2016-09-16 12:42:51.910 260 11801.85 217.54 52547.82 88888.00 2016-09-16 12:42:52.410 260 11801.84 217.50 52547.76 88888.00 2016-09-16 12:42:52.910 260 11801.79 217.49 52547.74 88888.00 2016-09-16 12:42:53.410 260 11801.70 217.48 52547.82 88888.00 2016-09-16 12:42:53.910 260 11801.72 217.50 52547.85 88888.00 2016-09-16 12:42:54.410 260 11801.74 217.50 52547.85 88888.00 2016-09-16 12:42:54.910 260 11801.74 217.52 52547.83 88888.00 2016-09-16 12:42:55.410 260 11801.74 217.55 52547.84 88888.00 2016-09-16 12:42:55.910 260 11801.74 217.48 52547.89 88888.00 2016-09-16 12:42:56.410 260 11801.72 217.47 52547.89 88888.00 2016-09-16 12:42:56.910 260 11801.72 217.47 52547.92 88888.00 2016-09-16 12:42:57.410 260 11801.77 217.46 52547.89 88888.00 2016-09-16 12:42:57.910 260 11801.81 217.50 52547.84 88888.00 2016-09-16 12:42:58.410 260 11801.78 217.52 52547.81 88888.00 2016-09-16 12:42:58.910 260 11801.81 217.54 52547.82 88888.00 2016-09-16 12:42:59.410 260 11801.83 217.54 52547.85 88888.00 2016-09-16 12:42:59.910 260 11801.82 217.47 52547.87 88888.00 2016-09-16 12:43:00.410 260 11801.72 217.43 52547.92 88888.00 2016-09-16 12:43:00.910 260 11801.75 217.49 52547.90 88888.00 2016-09-16 12:43:01.410 260 11801.78 217.49 52547.85 88888.00 2016-09-16 12:43:01.910 260 11801.81 217.50 52547.82 88888.00 2016-09-16 12:43:02.410 260 11801.82 217.50 52547.77 88888.00 2016-09-16 12:43:02.910 260 11801.87 217.51 52547.73 88888.00 2016-09-16 12:43:03.410 260 11801.85 217.52 52547.77 88888.00 2016-09-16 12:43:03.910 260 11801.84 217.50 52547.80 88888.00 2016-09-16 12:43:04.410 260 11801.88 217.51 52547.76 88888.00 2016-09-16 12:43:04.910 260 11801.86 217.51 52547.73 88888.00 2016-09-16 12:43:05.410 260 11801.87 217.52 52547.72 88888.00 2016-09-16 12:43:05.910 260 11801.90 217.59 52547.75 88888.00 2016-09-16 12:43:06.410 260 11801.93 217.60 52547.76 88888.00 2016-09-16 12:43:06.910 260 11801.93 217.59 52547.76 88888.00 2016-09-16 12:43:07.410 260 11801.91 217.56 52547.82 88888.00 2016-09-16 12:43:07.910 260 11801.87 217.54 52547.82 88888.00 2016-09-16 12:43:08.410 260 11801.84 217.58 52547.80 88888.00 2016-09-16 12:43:08.910 260 11801.85 217.59 52547.83 88888.00 2016-09-16 12:43:09.410 260 11801.84 217.56 52547.85 88888.00 2016-09-16 12:43:09.910 260 11801.78 217.59 52547.90 88888.00 2016-09-16 12:43:10.410 260 11801.79 217.62 52547.89 88888.00 2016-09-16 12:43:10.910 260 11801.82 217.61 52547.90 88888.00 2016-09-16 12:43:11.410 260 11801.73 217.61 52547.87 88888.00 2016-09-16 12:43:11.910 260 11801.72 217.64 52547.89 88888.00 2016-09-16 12:43:12.410 260 11801.75 217.60 52547.93 88888.00 2016-09-16 12:43:12.910 260 11801.79 217.59 52547.95 88888.00 2016-09-16 12:43:13.410 260 11801.77 217.59 52547.93 88888.00 2016-09-16 12:43:13.910 260 11801.68 217.59 52547.96 88888.00 2016-09-16 12:43:14.410 260 11801.69 217.54 52547.98 88888.00 2016-09-16 12:43:14.910 260 11801.70 217.55 52548.02 88888.00 2016-09-16 12:43:15.410 260 11801.70 217.56 52548.02 88888.00 2016-09-16 12:43:15.910 260 11801.66 217.56 52548.08 88888.00 2016-09-16 12:43:16.410 260 11801.65 217.57 52548.08 88888.00 2016-09-16 12:43:16.910 260 11801.68 217.52 52548.04 88888.00 2016-09-16 12:43:17.410 260 11801.68 217.50 52548.00 88888.00 2016-09-16 12:43:17.910 260 11801.68 217.54 52547.98 88888.00 2016-09-16 12:43:18.410 260 11801.67 217.51 52547.98 88888.00 2016-09-16 12:43:18.910 260 11801.64 217.52 52548.02 88888.00 2016-09-16 12:43:19.410 260 11801.60 217.54 52548.07 88888.00 2016-09-16 12:43:19.910 260 11801.58 217.50 52548.11 88888.00 2016-09-16 12:43:20.410 260 11801.51 217.55 52548.14 88888.00 2016-09-16 12:43:20.910 260 11801.46 217.52 52548.16 88888.00 2016-09-16 12:43:21.410 260 11801.51 217.51 52548.17 88888.00 2016-09-16 12:43:21.910 260 11801.48 217.50 52548.21 88888.00 2016-09-16 12:43:22.410 260 11801.39 217.49 52548.21 88888.00 2016-09-16 12:43:22.910 260 11801.42 217.47 52548.19 88888.00 2016-09-16 12:43:23.410 260 11801.48 217.43 52548.17 88888.00 2016-09-16 12:43:23.910 260 11801.55 217.41 52548.14 88888.00 2016-09-16 12:43:24.410 260 11801.56 217.47 52548.12 88888.00 2016-09-16 12:43:24.910 260 11801.53 217.49 52548.12 88888.00 2016-09-16 12:43:25.410 260 11801.51 217.51 52548.13 88888.00 2016-09-16 12:43:25.910 260 11801.61 217.48 52548.07 88888.00 2016-09-16 12:43:26.410 260 11801.69 217.43 52548.03 88888.00 2016-09-16 12:43:26.910 260 11801.68 217.41 52548.03 88888.00 2016-09-16 12:43:27.410 260 11801.77 217.38 52548.04 88888.00 2016-09-16 12:43:27.910 260 11801.79 217.39 52548.03 88888.00 2016-09-16 12:43:28.410 260 11801.83 217.38 52548.01 88888.00 2016-09-16 12:43:28.910 260 11801.85 217.39 52547.99 88888.00 2016-09-16 12:43:29.410 260 11801.84 217.41 52547.94 88888.00 2016-09-16 12:43:29.910 260 11801.79 217.43 52547.96 88888.00 2016-09-16 12:43:30.410 260 11801.79 217.43 52547.94 88888.00 2016-09-16 12:43:30.910 260 11801.84 217.42 52547.98 88888.00 2016-09-16 12:43:31.410 260 11801.87 217.37 52548.03 88888.00 2016-09-16 12:43:31.910 260 11801.85 217.39 52548.04 88888.00 2016-09-16 12:43:32.410 260 11801.84 217.40 52548.07 88888.00 2016-09-16 12:43:32.910 260 11801.83 217.42 52548.09 88888.00 2016-09-16 12:43:33.410 260 11801.84 217.45 52548.07 88888.00 2016-09-16 12:43:33.910 260 11801.85 217.45 52548.07 88888.00 2016-09-16 12:43:34.410 260 11801.85 217.45 52548.03 88888.00 2016-09-16 12:43:34.910 260 11801.93 217.47 52547.93 88888.00 2016-09-16 12:43:35.410 260 11802.03 217.45 52547.86 88888.00 2016-09-16 12:43:35.910 260 11801.96 217.47 52547.93 88888.00 2016-09-16 12:43:36.410 260 11801.93 217.47 52547.98 88888.00 2016-09-16 12:43:36.910 260 11802.07 217.45 52547.93 88888.00 2016-09-16 12:43:37.410 260 11802.16 217.41 52547.84 88888.00 2016-09-16 12:43:37.910 260 11802.22 217.40 52547.78 88888.00 2016-09-16 12:43:38.410 260 11802.35 217.36 52547.72 88888.00 2016-09-16 12:43:38.910 260 11802.42 217.36 52547.66 88888.00 2016-09-16 12:43:39.410 260 11802.45 217.39 52547.63 88888.00 2016-09-16 12:43:39.910 260 11802.45 217.42 52547.58 88888.00 2016-09-16 12:43:40.410 260 11802.47 217.40 52547.57 88888.00 2016-09-16 12:43:40.910 260 11802.45 217.37 52547.56 88888.00 2016-09-16 12:43:41.410 260 11802.47 217.30 52547.55 88888.00 2016-09-16 12:43:41.910 260 11802.46 217.28 52547.56 88888.00 2016-09-16 12:43:42.410 260 11802.44 217.31 52547.51 88888.00 2016-09-16 12:43:42.910 260 11802.45 217.35 52547.51 88888.00 2016-09-16 12:43:43.410 260 11802.48 217.31 52547.51 88888.00 2016-09-16 12:43:43.910 260 11802.46 217.32 52547.51 88888.00 2016-09-16 12:43:44.410 260 11802.42 217.35 52547.55 88888.00 2016-09-16 12:43:44.910 260 11802.40 217.31 52547.58 88888.00 2016-09-16 12:43:45.410 260 11802.43 217.30 52547.56 88888.00 2016-09-16 12:43:45.910 260 11802.42 217.29 52547.52 88888.00 2016-09-16 12:43:46.410 260 11802.40 217.29 52547.50 88888.00 2016-09-16 12:43:46.910 260 11802.43 217.28 52547.50 88888.00 2016-09-16 12:43:47.410 260 11802.42 217.23 52547.49 88888.00 2016-09-16 12:43:47.910 260 11802.44 217.26 52547.50 88888.00 2016-09-16 12:43:48.410 260 11802.40 217.27 52547.55 88888.00 2016-09-16 12:43:48.910 260 11802.36 217.26 52547.57 88888.00 2016-09-16 12:43:49.410 260 11802.36 217.25 52547.58 88888.00 2016-09-16 12:43:49.910 260 11802.34 217.23 52547.59 88888.00 2016-09-16 12:43:50.410 260 11802.35 217.23 52547.59 88888.00 2016-09-16 12:43:50.910 260 11802.37 217.25 52547.56 88888.00 2016-09-16 12:43:51.410 260 11802.38 217.23 52547.57 88888.00 2016-09-16 12:43:51.910 260 11802.39 217.25 52547.57 88888.00 2016-09-16 12:43:52.410 260 11802.37 217.29 52547.60 88888.00 2016-09-16 12:43:52.910 260 11802.35 217.30 52547.59 88888.00 2016-09-16 12:43:53.410 260 11802.36 217.29 52547.61 88888.00 2016-09-16 12:43:53.910 260 11802.30 217.29 52547.65 88888.00 2016-09-16 12:43:54.410 260 11802.29 217.28 52547.66 88888.00 2016-09-16 12:43:54.910 260 11802.33 217.28 52547.66 88888.00 2016-09-16 12:43:55.410 260 11802.33 217.23 52547.61 88888.00 2016-09-16 12:43:55.910 260 11802.36 217.22 52547.60 88888.00 2016-09-16 12:43:56.410 260 11802.35 217.22 52547.63 88888.00 2016-09-16 12:43:56.910 260 11802.36 217.20 52547.63 88888.00 2016-09-16 12:43:57.410 260 11802.35 217.21 52547.60 88888.00 2016-09-16 12:43:57.910 260 11802.36 217.25 52547.56 88888.00 2016-09-16 12:43:58.410 260 11802.38 217.23 52547.54 88888.00 2016-09-16 12:43:58.910 260 11802.35 217.22 52547.54 88888.00 2016-09-16 12:43:59.410 260 11802.29 217.20 52547.54 88888.00 2016-09-16 12:43:59.910 260 11802.31 217.22 52547.55 88888.00 2016-09-16 12:44:00.410 260 11802.36 217.23 52547.54 88888.00 2016-09-16 12:44:00.910 260 11802.40 217.19 52547.49 88888.00 2016-09-16 12:44:01.410 260 11802.45 217.13 52547.49 88888.00 2016-09-16 12:44:01.910 260 11802.46 217.11 52547.48 88888.00 2016-09-16 12:44:02.410 260 11802.47 217.12 52547.52 88888.00 2016-09-16 12:44:02.910 260 11802.43 217.12 52547.51 88888.00 2016-09-16 12:44:03.410 260 11802.45 217.15 52547.48 88888.00 2016-09-16 12:44:03.910 260 11802.46 217.17 52547.46 88888.00 2016-09-16 12:44:04.410 260 11802.51 217.18 52547.48 88888.00 2016-09-16 12:44:04.910 260 11802.52 217.16 52547.48 88888.00 2016-09-16 12:44:05.410 260 11802.53 217.16 52547.47 88888.00 2016-09-16 12:44:05.910 260 11802.52 217.18 52547.46 88888.00 2016-09-16 12:44:06.410 260 11802.56 217.17 52547.43 88888.00 2016-09-16 12:44:06.910 260 11802.55 217.15 52547.47 88888.00 2016-09-16 12:44:07.410 260 11802.53 217.18 52547.47 88888.00 2016-09-16 12:44:07.910 260 11802.48 217.16 52547.47 88888.00 2016-09-16 12:44:08.410 260 11802.51 217.15 52547.46 88888.00 2016-09-16 12:44:08.910 260 11802.51 217.15 52547.48 88888.00 2016-09-16 12:44:09.410 260 11802.48 217.15 52547.50 88888.00 2016-09-16 12:44:09.910 260 11802.44 217.11 52547.57 88888.00 2016-09-16 12:44:10.410 260 11802.42 217.12 52547.64 88888.00 2016-09-16 12:44:10.910 260 11802.42 217.11 52547.63 88888.00 2016-09-16 12:44:11.410 260 11802.42 217.11 52547.63 88888.00 2016-09-16 12:44:11.910 260 11802.37 217.10 52547.65 88888.00 2016-09-16 12:44:12.410 260 11802.39 217.07 52547.65 88888.00 2016-09-16 12:44:12.910 260 11802.40 217.06 52547.65 88888.00 2016-09-16 12:44:13.410 260 11802.38 217.02 52547.68 88888.00 2016-09-16 12:44:13.910 260 11802.35 216.97 52547.71 88888.00 2016-09-16 12:44:14.410 260 11802.31 216.99 52547.69 88888.00 2016-09-16 12:44:14.910 260 11802.30 217.01 52547.68 88888.00 2016-09-16 12:44:15.410 260 11802.31 217.03 52547.63 88888.00 2016-09-16 12:44:15.910 260 11802.26 217.06 52547.60 88888.00 2016-09-16 12:44:16.411 260 11802.31 216.99 52547.61 88888.00 2016-09-16 12:44:16.911 260 11802.38 216.97 52547.61 88888.00 2016-09-16 12:44:17.411 260 11802.37 216.98 52547.65 88888.00 2016-09-16 12:44:17.911 260 11802.34 216.96 52547.69 88888.00 2016-09-16 12:44:18.411 260 11802.28 216.89 52547.72 88888.00 2016-09-16 12:44:18.911 260 11802.25 216.89 52547.75 88888.00 2016-09-16 12:44:19.411 260 11802.25 216.89 52547.71 88888.00 2016-09-16 12:44:19.911 260 11802.27 216.90 52547.65 88888.00 2016-09-16 12:44:20.411 260 11802.29 216.90 52547.61 88888.00 2016-09-16 12:44:20.911 260 11802.33 216.87 52547.57 88888.00 2016-09-16 12:44:21.411 260 11802.36 216.87 52547.52 88888.00 2016-09-16 12:44:21.911 260 11802.37 216.86 52547.54 88888.00 2016-09-16 12:44:22.411 260 11802.33 216.88 52547.57 88888.00 2016-09-16 12:44:22.911 260 11802.30 216.91 52547.59 88888.00 2016-09-16 12:44:23.411 260 11802.27 216.92 52547.61 88888.00 2016-09-16 12:44:23.911 260 11802.23 216.92 52547.59 88888.00 2016-09-16 12:44:24.411 260 11802.20 216.93 52547.59 88888.00 2016-09-16 12:44:24.911 260 11802.21 216.94 52547.63 88888.00 2016-09-16 12:44:25.411 260 11802.21 216.90 52547.60 88888.00 2016-09-16 12:44:25.911 260 11802.26 216.90 52547.56 88888.00 2016-09-16 12:44:26.411 260 11802.26 216.97 52547.58 88888.00 2016-09-16 12:44:26.911 260 11802.25 216.99 52547.58 88888.00 2016-09-16 12:44:27.411 260 11802.22 216.94 52547.64 88888.00 2016-09-16 12:44:27.911 260 11802.21 216.93 52547.66 88888.00 2016-09-16 12:44:28.411 260 11802.19 216.97 52547.64 88888.00 2016-09-16 12:44:28.911 260 11802.19 216.90 52547.59 88888.00 2016-09-16 12:44:29.411 260 11802.21 216.92 52547.60 88888.00 2016-09-16 12:44:29.911 260 11802.20 216.97 52547.60 88888.00 2016-09-16 12:44:30.411 260 11802.20 216.96 52547.61 88888.00 2016-09-16 12:44:30.911 260 11802.23 216.94 52547.57 88888.00 2016-09-16 12:44:31.411 260 11802.26 216.93 52547.57 88888.00 2016-09-16 12:44:31.911 260 11802.21 216.92 52547.56 88888.00 2016-09-16 12:44:32.411 260 11802.17 216.94 52547.58 88888.00 2016-09-16 12:44:32.911 260 11802.19 216.92 52547.59 88888.00 2016-09-16 12:44:33.411 260 11802.19 216.91 52547.58 88888.00 2016-09-16 12:44:33.911 260 11802.19 216.92 52547.60 88888.00 2016-09-16 12:44:34.411 260 11802.17 216.91 52547.60 88888.00 2016-09-16 12:44:34.911 260 11802.18 216.88 52547.58 88888.00 2016-09-16 12:44:35.411 260 11802.21 216.92 52547.59 88888.00 2016-09-16 12:44:35.911 260 11802.20 216.93 52547.60 88888.00 2016-09-16 12:44:36.411 260 11802.20 216.91 52547.58 88888.00 2016-09-16 12:44:36.911 260 11802.18 216.88 52547.56 88888.00 2016-09-16 12:44:37.411 260 11802.21 216.88 52547.54 88888.00 2016-09-16 12:44:37.911 260 11802.23 216.90 52547.56 88888.00 2016-09-16 12:44:38.411 260 11802.28 216.89 52547.59 88888.00 2016-09-16 12:44:38.911 260 11802.30 216.87 52547.57 88888.00 2016-09-16 12:44:39.411 260 11802.29 216.88 52547.59 88888.00 2016-09-16 12:44:39.911 260 11802.29 216.86 52547.59 88888.00 2016-09-16 12:44:40.411 260 11802.35 216.86 52547.57 88888.00 2016-09-16 12:44:40.911 260 11802.37 216.86 52547.57 88888.00 2016-09-16 12:44:41.411 260 11802.37 216.86 52547.57 88888.00 2016-09-16 12:44:41.911 260 11802.35 216.89 52547.60 88888.00 2016-09-16 12:44:42.411 260 11802.37 216.91 52547.58 88888.00 2016-09-16 12:44:42.911 260 11802.38 216.93 52547.59 88888.00 2016-09-16 12:44:43.411 260 11802.35 216.92 52547.59 88888.00 2016-09-16 12:44:43.911 260 11802.35 216.91 52547.58 88888.00 2016-09-16 12:44:44.411 260 11802.35 216.93 52547.61 88888.00 2016-09-16 12:44:44.911 260 11802.35 216.89 52547.60 88888.00 2016-09-16 12:44:45.411 260 11802.33 216.86 52547.60 88888.00 2016-09-16 12:44:45.911 260 11802.27 216.83 52547.61 88888.00 2016-09-16 12:44:46.411 260 11802.28 216.81 52547.65 88888.00 2016-09-16 12:44:46.911 260 11802.31 216.79 52547.58 88888.00 2016-09-16 12:44:47.411 260 11802.34 216.81 52547.57 88888.00 2016-09-16 12:44:47.911 260 11802.33 216.83 52547.57 88888.00 2016-09-16 12:44:48.411 260 11802.33 216.86 52547.56 88888.00 2016-09-16 12:44:48.911 260 11802.30 216.88 52547.57 88888.00 2016-09-16 12:44:49.411 260 11802.28 216.80 52547.57 88888.00 2016-09-16 12:44:49.911 260 11802.29 216.79 52547.59 88888.00 2016-09-16 12:44:50.411 260 11802.28 216.84 52547.63 88888.00 2016-09-16 12:44:50.911 260 11802.28 216.86 52547.63 88888.00 2016-09-16 12:44:51.411 260 11802.28 216.83 52547.57 88888.00 2016-09-16 12:44:51.911 260 11802.30 216.80 52547.57 88888.00 2016-09-16 12:44:52.411 260 11802.30 216.78 52547.61 88888.00 2016-09-16 12:44:52.911 260 11802.31 216.78 52547.59 88888.00 2016-09-16 12:44:53.411 260 11802.30 216.78 52547.54 88888.00 2016-09-16 12:44:53.911 260 11802.30 216.79 52547.55 88888.00 2016-09-16 12:44:54.411 260 11802.27 216.79 52547.55 88888.00 2016-09-16 12:44:54.911 260 11802.27 216.79 52547.55 88888.00 2016-09-16 12:44:55.411 260 11802.26 216.80 52547.55 88888.00 2016-09-16 12:44:55.911 260 11802.26 216.78 52547.56 88888.00 2016-09-16 12:44:56.411 260 11802.26 216.75 52547.57 88888.00 2016-09-16 12:44:56.911 260 11802.28 216.77 52547.50 88888.00 2016-09-16 12:44:57.411 260 11802.29 216.74 52547.47 88888.00 2016-09-16 12:44:57.911 260 11802.27 216.71 52547.51 88888.00 2016-09-16 12:44:58.411 260 11802.26 216.71 52547.54 88888.00 2016-09-16 12:44:58.911 260 11802.26 216.72 52547.52 88888.00 2016-09-16 12:44:59.411 260 11802.25 216.73 52547.51 88888.00 2016-09-16 12:44:59.911 260 11802.23 216.72 52547.54 88888.00 2016-09-16 12:45:00.411 260 11802.23 216.73 52547.52 88888.00 2016-09-16 12:45:00.911 260 11802.26 216.73 52547.50 88888.00 2016-09-16 12:45:01.411 260 11802.23 216.72 52547.49 88888.00 2016-09-16 12:45:01.911 260 11802.20 216.73 52547.48 88888.00 2016-09-16 12:45:02.411 260 11802.23 216.69 52547.49 88888.00 2016-09-16 12:45:02.911 260 11802.28 216.69 52547.48 88888.00 2016-09-16 12:45:03.411 260 11802.26 216.72 52547.50 88888.00 2016-09-16 12:45:03.911 260 11802.26 216.77 52547.49 88888.00 2016-09-16 12:45:04.411 260 11802.25 216.75 52547.50 88888.00 2016-09-16 12:45:04.911 260 11802.19 216.77 52547.51 88888.00 2016-09-16 12:45:05.411 260 11802.19 216.75 52547.52 88888.00 2016-09-16 12:45:05.911 260 11802.23 216.75 52547.51 88888.00 2016-09-16 12:45:06.411 260 11802.22 216.77 52547.56 88888.00 2016-09-16 12:45:06.911 260 11802.17 216.79 52547.57 88888.00 2016-09-16 12:45:07.411 260 11802.19 216.75 52547.56 88888.00 2016-09-16 12:45:07.911 260 11802.22 216.78 52547.55 88888.00 2016-09-16 12:45:08.411 260 11802.23 216.74 52547.54 88888.00 2016-09-16 12:45:08.911 260 11802.21 216.77 52547.54 88888.00 2016-09-16 12:45:09.411 260 11802.22 216.81 52547.56 88888.00 2016-09-16 12:45:09.911 260 11802.20 216.77 52547.57 88888.00 2016-09-16 12:45:10.411 260 11802.21 216.78 52547.57 88888.00 2016-09-16 12:45:10.911 260 11802.18 216.78 52547.55 88888.00 2016-09-16 12:45:11.411 260 11802.21 216.73 52547.52 88888.00 2016-09-16 12:45:11.911 260 11802.20 216.78 52547.52 88888.00 2016-09-16 12:45:12.411 260 11802.19 216.74 52547.54 88888.00 2016-09-16 12:45:12.911 260 11802.18 216.71 52547.55 88888.00 2016-09-16 12:45:13.411 260 11802.18 216.69 52547.52 88888.00 2016-09-16 12:45:13.911 260 11802.13 216.70 52547.54 88888.00 2016-09-16 12:45:14.411 260 11802.11 216.65 52547.56 88888.00 2016-09-16 12:45:14.911 260 11802.13 216.70 52547.59 88888.00 2016-09-16 12:45:15.411 260 11802.11 216.71 52547.60 88888.00 2016-09-16 12:45:15.911 260 11802.13 216.78 52547.58 88888.00 2016-09-16 12:45:16.411 260 11802.13 216.79 52547.55 88888.00 2016-09-16 12:45:16.911 260 11802.11 216.74 52547.54 88888.00 2016-09-16 12:45:17.411 260 11802.12 216.72 52547.55 88888.00 2016-09-16 12:45:17.911 260 11802.04 216.72 52547.59 88888.00 2016-09-16 12:45:18.411 260 11801.59 216.83 52547.92 88888.00 2016-09-16 12:45:18.911 260 11801.56 216.81 52547.94 88888.00 2016-09-16 12:45:19.411 260 11801.57 216.79 52547.93 88888.00 2016-09-16 12:45:19.911 260 11801.56 216.81 52547.94 88888.00 2016-09-16 12:45:20.411 260 11801.53 216.84 52547.93 88888.00 2016-09-16 12:45:20.911 260 11801.50 216.86 52548.00 88888.00 2016-09-16 12:45:21.411 260 11801.50 216.84 52547.99 88888.00 2016-09-16 12:45:21.911 260 11801.50 216.82 52547.96 88888.00 2016-09-16 12:45:22.411 260 11801.50 216.81 52548.01 88888.00 2016-09-16 12:45:22.911 260 11801.53 216.82 52548.01 88888.00 2016-09-16 12:45:23.411 260 11801.65 216.77 52547.89 88888.00 2016-09-16 12:45:23.911 260 11801.69 216.77 52547.87 88888.00 2016-09-16 12:45:24.411 260 11801.69 216.79 52547.87 88888.00 2016-09-16 12:45:24.911 260 11801.70 216.80 52547.87 88888.00 2016-09-16 12:45:25.411 260 11801.70 216.79 52547.86 88888.00 2016-09-16 12:45:25.911 260 11801.69 216.75 52547.86 88888.00 2016-09-16 12:45:26.411 260 11801.75 216.77 52547.83 88888.00 2016-09-16 12:45:26.911 260 11801.77 216.73 52547.84 88888.00 2016-09-16 12:45:27.411 260 11801.75 216.73 52547.84 88888.00 2016-09-16 12:45:27.911 260 11801.75 216.74 52547.84 88888.00 2016-09-16 12:45:28.411 260 11801.74 216.74 52547.84 88888.00 2016-09-16 12:45:28.911 260 11801.73 216.72 52547.85 88888.00 2016-09-16 12:45:29.411 260 11801.73 216.70 52547.83 88888.00 2016-09-16 12:45:29.911 260 11801.72 216.71 52547.80 88888.00 2016-09-16 12:45:30.411 260 11801.73 216.72 52547.80 88888.00 2016-09-16 12:45:30.911 260 11801.73 216.69 52547.83 88888.00 2016-09-16 12:45:31.411 260 11801.67 216.69 52547.84 88888.00 2016-09-16 12:45:31.911 260 11801.61 216.70 52547.87 88888.00 2016-09-16 12:45:32.411 260 11801.57 216.70 52547.87 88888.00 2016-09-16 12:45:32.911 260 11801.59 216.72 52547.85 88888.00 2016-09-16 12:45:33.411 260 11801.58 216.70 52547.84 88888.00 2016-09-16 12:45:33.911 260 11801.59 216.67 52547.83 88888.00 2016-09-16 12:45:34.411 260 11801.57 216.71 52547.82 88888.00 2016-09-16 12:45:34.911 260 11801.55 216.69 52547.82 88888.00 2016-09-16 12:45:35.411 260 11801.53 216.65 52547.89 88888.00 2016-09-16 12:45:35.911 260 11801.53 216.68 52547.93 88888.00 2016-09-16 12:45:36.411 260 11801.53 216.70 52547.95 88888.00 2016-09-16 12:45:36.911 260 11801.58 216.73 52547.92 88888.00 2016-09-16 12:45:37.411 260 11801.57 216.75 52547.91 88888.00 2016-09-16 12:45:37.911 260 11801.55 216.77 52547.85 88888.00 2016-09-16 12:45:38.411 260 11801.57 216.77 52547.77 88888.00 2016-09-16 12:45:38.911 260 11801.61 216.77 52547.81 88888.00 2016-09-16 12:45:39.411 260 11801.61 216.77 52547.83 88888.00 2016-09-16 12:45:39.911 260 11801.59 216.78 52547.81 88888.00 2016-09-16 12:45:40.411 260 11801.53 216.79 52547.80 88888.00 2016-09-16 12:45:40.911 260 11801.55 216.74 52547.82 88888.00 2016-09-16 12:45:41.411 260 11801.58 216.75 52547.84 88888.00 2016-09-16 12:45:41.911 260 11801.57 216.77 52547.85 88888.00 2016-09-16 12:45:42.411 260 11801.56 216.77 52547.87 88888.00 2016-09-16 12:45:42.911 260 11801.58 216.79 52547.84 88888.00 2016-09-16 12:45:43.411 260 11801.64 216.79 52547.82 88888.00 2016-09-16 12:45:43.911 260 11801.67 216.83 52547.85 88888.00 2016-09-16 12:45:44.411 260 11801.67 216.87 52547.85 88888.00 2016-09-16 12:45:44.911 260 11801.63 216.86 52547.83 88888.00 2016-09-16 12:45:45.411 260 11801.65 216.82 52547.83 88888.00 2016-09-16 12:45:45.911 260 11801.67 216.82 52547.77 88888.00 2016-09-16 12:45:46.411 260 11801.63 216.87 52547.81 88888.00 2016-09-16 12:45:46.911 260 11801.60 216.88 52547.84 88888.00 2016-09-16 12:45:47.411 260 11801.59 216.87 52547.77 88888.00 2016-09-16 12:45:47.911 260 11801.63 216.86 52547.78 88888.00 2016-09-16 12:45:48.411 260 11801.61 216.86 52547.78 88888.00 2016-09-16 12:45:48.911 260 11801.60 216.90 52547.80 88888.00 2016-09-16 12:45:49.411 260 11801.61 216.89 52547.82 88888.00 2016-09-16 12:45:49.911 260 11801.56 216.89 52547.80 88888.00 2016-09-16 12:45:50.411 260 11801.57 216.86 52547.83 88888.00 2016-09-16 12:45:50.911 260 11801.60 216.87 52547.81 88888.00 2016-09-16 12:45:51.411 260 11801.52 216.88 52547.82 88888.00 2016-09-16 12:45:51.911 260 11801.49 216.88 52547.85 88888.00 2016-09-16 12:45:52.411 260 11801.50 216.87 52547.85 88888.00 2016-09-16 12:45:52.911 260 11801.52 216.87 52547.89 88888.00 2016-09-16 12:45:53.411 260 11801.50 216.88 52547.89 88888.00 2016-09-16 12:45:53.911 260 11801.49 216.88 52547.89 88888.00 2016-09-16 12:45:54.411 260 11801.50 216.90 52547.90 88888.00 2016-09-16 12:45:54.911 260 11801.49 216.91 52547.90 88888.00 2016-09-16 12:45:55.411 260 11801.44 216.93 52547.89 88888.00 2016-09-16 12:45:55.911 260 11801.43 216.96 52547.91 88888.00 2016-09-16 12:45:56.411 260 11801.38 216.93 52547.93 88888.00 2016-09-16 12:45:56.911 260 11801.32 216.92 52547.98 88888.00 2016-09-16 12:45:57.411 260 11801.30 216.94 52548.02 88888.00 2016-09-16 12:45:57.911 260 11801.26 216.93 52548.08 88888.00 2016-09-16 12:45:58.411 260 11801.31 216.92 52548.08 88888.00 2016-09-16 12:45:58.911 260 11801.40 216.92 52548.00 88888.00 2016-09-16 12:45:59.411 260 11801.47 216.92 52547.93 88888.00 2016-09-16 12:45:59.911 260 11801.48 216.91 52547.91 88888.00 2016-09-16 12:46:00.411 260 11801.48 216.90 52547.85 88888.00 2016-09-16 12:46:00.911 260 11801.48 216.89 52547.80 88888.00 2016-09-16 12:46:01.411 260 11801.47 216.86 52547.80 88888.00 2016-09-16 12:46:01.911 260 11801.42 216.84 52547.84 88888.00 2016-09-16 12:46:02.411 260 11801.37 216.87 52547.90 88888.00 2016-09-16 12:46:02.911 260 11801.32 216.91 52547.94 88888.00 2016-09-16 12:46:03.411 260 11801.39 216.92 52547.91 88888.00 2016-09-16 12:46:03.911 260 11801.47 216.90 52547.84 88888.00 2016-09-16 12:46:04.411 260 11801.48 216.87 52547.80 88888.00 2016-09-16 12:46:04.911 260 11801.52 216.83 52547.77 88888.00 2016-09-16 12:46:05.411 260 11801.53 216.89 52547.80 88888.00 2016-09-16 12:46:05.911 260 11801.49 216.90 52547.85 88888.00 2016-09-16 12:46:06.411 260 11801.47 216.88 52547.90 88888.00 2016-09-16 12:46:06.911 260 11801.44 216.89 52547.90 88888.00 2016-09-16 12:46:07.411 260 11801.50 216.86 52547.84 88888.00 2016-09-16 12:46:07.911 260 11801.59 216.84 52547.78 88888.00 2016-09-16 12:46:08.411 260 11801.53 216.83 52547.80 88888.00 2016-09-16 12:46:08.911 260 11801.52 216.84 52547.80 88888.00 2016-09-16 12:46:09.411 260 11801.52 216.84 52547.82 88888.00 2016-09-16 12:46:09.911 260 11801.51 216.86 52547.83 88888.00 2016-09-16 12:46:10.411 260 11801.53 216.88 52547.81 88888.00 2016-09-16 12:46:10.911 260 11801.52 216.88 52547.78 88888.00 2016-09-16 12:46:11.411 260 11801.50 216.87 52547.76 88888.00 2016-09-16 12:46:11.911 260 11801.51 216.90 52547.78 88888.00 2016-09-16 12:46:12.411 260 11801.52 216.93 52547.78 88888.00 2016-09-16 12:46:12.911 260 11801.53 216.86 52547.77 88888.00 2016-09-16 12:46:13.411 260 11801.52 216.84 52547.80 88888.00 2016-09-16 12:46:13.911 260 11801.53 216.87 52547.81 88888.00 2016-09-16 12:46:14.411 260 11801.51 216.88 52547.84 88888.00 2016-09-16 12:46:14.911 260 11801.48 216.87 52547.87 88888.00 2016-09-16 12:46:15.411 260 11801.44 216.88 52547.89 88888.00 2016-09-16 12:46:15.911 260 11801.38 216.91 52547.93 88888.00 2016-09-16 12:46:16.411 260 11801.28 216.97 52547.96 88888.00 2016-09-16 12:46:16.911 260 11801.26 216.93 52547.93 88888.00 2016-09-16 12:46:17.411 260 11801.25 216.93 52547.93 88888.00 2016-09-16 12:46:17.911 260 11801.25 216.88 52547.95 88888.00 2016-09-16 12:46:18.411 260 11801.25 216.90 52547.99 88888.00 2016-09-16 12:46:18.911 260 11801.25 216.90 52547.95 88888.00 2016-09-16 12:46:19.411 260 11801.26 216.87 52547.98 88888.00 2016-09-16 12:46:19.911 260 11801.37 216.87 52547.94 88888.00 2016-09-16 12:46:20.411 260 11801.37 216.83 52547.90 88888.00 2016-09-16 12:46:20.911 260 11801.29 216.84 52547.89 88888.00 2016-09-16 12:46:21.411 260 11801.37 216.84 52547.83 88888.00 2016-09-16 12:46:21.911 260 11801.33 216.86 52547.84 88888.00 2016-09-16 12:46:22.411 260 11801.31 216.90 52547.90 88888.00 2016-09-16 12:46:22.911 260 11801.38 216.92 52547.90 88888.00 2016-09-16 12:46:23.411 260 11801.44 216.93 52547.86 88888.00 2016-09-16 12:46:23.911 260 11801.44 216.91 52547.86 88888.00 2016-09-16 12:46:24.411 260 11801.34 216.86 52547.92 88888.00 2016-09-16 12:46:24.911 260 11801.29 216.87 52547.93 88888.00 2016-09-16 12:46:25.411 260 11801.32 216.90 52547.92 88888.00 2016-09-16 12:46:25.911 260 11801.34 216.86 52547.93 88888.00 2016-09-16 12:46:26.411 260 11801.38 216.88 52547.93 88888.00 2016-09-16 12:46:26.911 260 11801.41 216.86 52547.91 88888.00 2016-09-16 12:46:27.411 260 11801.44 216.88 52547.92 88888.00 2016-09-16 12:46:27.911 260 11801.41 216.92 52547.92 88888.00 2016-09-16 12:46:28.411 260 11801.42 216.93 52547.90 88888.00 2016-09-16 12:46:28.911 260 11801.38 216.91 52547.87 88888.00 2016-09-16 12:46:29.411 260 11801.34 216.91 52547.86 88888.00 2016-09-16 12:46:29.911 260 11801.28 216.92 52547.89 88888.00 2016-09-16 12:46:30.411 260 11801.28 216.97 52547.86 88888.00 2016-09-16 12:46:30.911 260 11801.31 216.94 52547.87 88888.00 2016-09-16 12:46:31.411 260 11801.30 216.96 52547.90 88888.00 2016-09-16 12:46:31.911 260 11801.30 216.94 52547.90 88888.00 2016-09-16 12:46:32.411 260 11801.33 216.92 52547.91 88888.00 2016-09-16 12:46:32.911 260 11801.31 216.92 52547.90 88888.00 2016-09-16 12:46:33.411 260 11801.30 216.93 52547.87 88888.00 2016-09-16 12:46:33.911 260 11801.25 216.94 52547.89 88888.00 2016-09-16 12:46:34.411 260 11801.20 216.94 52547.92 88888.00 2016-09-16 12:46:34.911 260 11801.13 216.94 52547.95 88888.00 2016-09-16 12:46:35.411 260 11801.05 216.97 52548.02 88888.00 2016-09-16 12:46:35.911 260 11801.02 216.99 52547.99 88888.00 2016-09-16 12:46:36.411 260 11801.04 216.97 52547.96 88888.00 2016-09-16 12:46:36.911 260 11801.00 216.97 52547.99 88888.00 2016-09-16 12:46:37.411 260 11801.11 216.98 52547.90 88888.00 2016-09-16 12:46:37.911 260 11801.16 216.97 52547.86 88888.00 2016-09-16 12:46:38.411 260 11801.17 217.01 52547.89 88888.00 2016-09-16 12:46:38.911 260 11801.17 217.00 52547.89 88888.00 2016-09-16 12:46:39.411 260 11801.20 217.01 52547.84 88888.00 2016-09-16 12:46:39.911 260 11801.20 217.01 52547.84 88888.00 2016-09-16 12:46:40.411 260 11801.16 216.99 52547.85 88888.00 2016-09-16 12:46:40.911 260 11801.14 216.98 52547.86 88888.00 2016-09-16 12:46:41.412 260 11801.15 216.89 52547.84 88888.00 2016-09-16 12:46:41.912 260 11801.15 216.92 52547.84 88888.00 2016-09-16 12:46:42.412 260 11801.12 216.97 52547.85 88888.00 2016-09-16 12:46:42.912 260 11801.09 217.01 52547.81 88888.00 2016-09-16 12:46:43.412 260 11801.08 217.03 52547.84 88888.00 2016-09-16 12:46:43.912 260 11801.05 217.04 52547.91 88888.00 2016-09-16 12:46:44.412 260 11801.06 217.03 52547.91 88888.00 2016-09-16 12:46:44.912 260 11801.11 217.03 52547.91 88888.00 2016-09-16 12:46:45.412 260 11801.08 217.02 52547.95 88888.00 2016-09-16 12:46:45.912 260 11801.03 217.01 52547.95 88888.00 2016-09-16 12:46:46.412 260 11800.97 217.06 52548.01 88888.00 2016-09-16 12:46:46.912 260 11800.95 217.06 52548.04 88888.00 2016-09-16 12:46:47.412 260 11800.94 217.08 52548.05 88888.00 2016-09-16 12:46:47.912 260 11800.87 217.06 52548.07 88888.00 2016-09-16 12:46:48.412 260 11800.86 217.04 52548.10 88888.00 2016-09-16 12:46:48.912 260 11800.88 217.03 52548.03 88888.00 2016-09-16 12:46:49.412 260 11800.93 217.07 52547.99 88888.00 2016-09-16 12:46:49.912 260 11800.99 217.10 52547.94 88888.00 2016-09-16 12:46:50.412 260 11800.94 217.10 52547.95 88888.00 2016-09-16 12:46:50.912 260 11800.93 217.10 52547.98 88888.00 2016-09-16 12:46:51.412 260 11800.88 217.10 52548.00 88888.00 2016-09-16 12:46:51.912 260 11800.79 217.11 52548.01 88888.00 2016-09-16 12:46:52.412 260 11800.77 217.12 52548.00 88888.00 2016-09-16 12:46:52.912 260 11800.67 217.18 52548.14 88888.00 2016-09-16 12:46:53.412 260 11800.62 217.17 52548.21 88888.00 2016-09-16 12:46:53.912 260 11800.60 217.15 52548.21 88888.00 2016-09-16 12:46:54.412 260 11800.55 217.13 52548.19 88888.00 2016-09-16 12:46:54.912 260 11800.61 217.17 52548.13 88888.00 2016-09-16 12:46:55.412 260 11800.60 217.19 52548.12 88888.00 2016-09-16 12:46:55.912 260 11800.54 217.15 52548.12 88888.00 2016-09-16 12:46:56.412 260 11800.56 217.20 52548.14 88888.00 2016-09-16 12:46:56.912 260 11800.61 217.18 52548.13 88888.00 2016-09-16 12:46:57.412 260 11800.59 217.15 52548.12 88888.00 2016-09-16 12:46:57.912 260 11800.51 217.16 52548.13 88888.00 2016-09-16 12:46:58.412 260 11800.50 217.17 52548.13 88888.00 2016-09-16 12:46:58.912 260 11800.53 217.15 52548.11 88888.00 2016-09-16 12:46:59.412 260 11800.56 217.15 52548.10 88888.00 2016-09-16 12:46:59.912 260 11800.53 217.17 52548.10 88888.00 2016-09-16 12:47:00.412 260 11800.47 217.18 52548.12 88888.00 2016-09-16 12:47:00.912 260 11800.44 217.20 52548.13 88888.00 2016-09-16 12:47:01.412 260 11800.36 217.26 52548.14 88888.00 2016-09-16 12:47:01.912 260 11800.36 217.21 52548.16 88888.00 2016-09-16 12:47:02.412 260 11800.36 217.19 52548.11 88888.00 2016-09-16 12:47:02.912 260 11800.34 217.19 52548.11 88888.00 2016-09-16 12:47:03.412 260 11800.32 217.17 52548.11 88888.00 2016-09-16 12:47:03.912 260 11800.33 217.19 52548.10 88888.00 2016-09-16 12:47:04.412 260 11800.37 217.20 52548.03 88888.00 2016-09-16 12:47:04.912 260 11800.37 217.21 52548.05 88888.00 2016-09-16 12:47:05.412 260 11800.28 217.20 52548.05 88888.00 2016-09-16 12:47:05.912 260 11800.30 217.21 52548.01 88888.00 2016-09-16 12:47:06.412 260 11800.27 217.23 52548.00 88888.00 2016-09-16 12:47:06.912 260 11800.19 217.22 52548.04 88888.00 2016-09-16 12:47:07.412 260 11800.16 217.21 52548.07 88888.00 2016-09-16 12:47:07.912 260 11800.14 217.21 52548.05 88888.00 2016-09-16 12:47:08.412 260 11800.12 217.19 52548.08 88888.00 2016-09-16 12:47:08.912 260 11800.17 217.22 52548.05 88888.00 2016-09-16 12:47:09.412 260 11800.19 217.23 52548.01 88888.00 2016-09-16 12:47:09.912 260 11800.07 217.30 52548.13 88888.00 2016-09-16 12:47:10.412 260 11799.95 217.31 52548.21 88888.00 2016-09-16 12:47:10.912 260 11800.06 217.29 52548.16 88888.00 2016-09-16 12:47:11.412 260 11800.09 217.31 52548.11 88888.00 2016-09-16 12:47:11.912 260 11800.05 217.35 52548.14 88888.00 2016-09-16 12:47:12.412 260 11800.01 217.38 52548.18 88888.00 2016-09-16 12:47:12.912 260 11800.01 217.37 52548.16 88888.00 2016-09-16 12:47:13.412 260 11800.03 217.35 52548.07 88888.00 2016-09-16 12:47:13.912 260 11800.08 217.31 52548.03 88888.00 2016-09-16 12:47:14.412 260 11800.11 217.30 52548.01 88888.00 2016-09-16 12:47:14.912 260 11800.01 217.36 52548.07 88888.00 2016-09-16 12:47:15.412 260 11800.00 217.37 52548.09 88888.00 2016-09-16 12:47:15.912 260 11799.91 217.41 52548.18 88888.00 2016-09-16 12:47:16.412 260 11799.85 217.43 52548.21 88888.00 2016-09-16 12:47:16.912 260 11799.81 217.43 52548.20 88888.00 2016-09-16 12:47:17.412 260 11799.83 217.49 52548.20 88888.00 2016-09-16 12:47:17.912 260 11799.93 217.50 52548.09 88888.00 2016-09-16 12:47:18.412 260 11799.98 217.51 52548.05 88888.00 2016-09-16 12:47:18.912 260 11799.88 217.52 52548.14 88888.00 2016-09-16 12:47:19.412 260 11799.92 217.49 52548.13 88888.00 2016-09-16 12:47:19.912 260 11799.90 217.55 52548.13 88888.00 2016-09-16 12:47:20.412 260 11799.88 217.52 52548.11 88888.00 2016-09-16 12:47:20.912 260 11799.90 217.54 52548.13 88888.00 2016-09-16 12:47:21.412 260 11799.92 217.52 52548.12 88888.00 2016-09-16 12:47:21.912 260 11799.92 217.57 52548.14 88888.00 2016-09-16 12:47:22.412 260 11799.84 217.61 52548.19 88888.00 2016-09-16 12:47:22.912 260 11799.79 217.60 52548.22 88888.00 2016-09-16 12:47:23.412 260 11799.81 217.61 52548.21 88888.00 2016-09-16 12:47:23.912 260 11799.89 217.59 52548.12 88888.00 2016-09-16 12:47:24.412 260 11794.22 219.05 52554.46 88888.00 2016-09-16 12:47:24.912 260 11782.23 222.11 52567.96 88888.00 2016-09-16 12:47:25.412 260 11779.44 222.85 52571.18 88888.00 2016-09-16 12:47:25.912 260 11779.15 222.91 52571.54 88888.00 2016-09-16 12:47:26.412 260 11779.10 222.95 52571.59 88888.00 2016-09-16 12:47:26.912 260 11779.07 223.00 52571.56 88888.00 2016-09-16 12:47:27.412 260 11779.09 223.03 52571.60 88888.00 2016-09-16 12:47:27.912 260 11779.07 223.01 52571.65 88888.00 2016-09-16 12:47:28.412 260 11778.97 223.01 52571.69 88888.00 2016-09-16 12:47:28.912 260 11778.96 223.04 52571.65 88888.00 2016-09-16 12:47:29.412 260 11778.97 223.04 52571.64 88888.00 2016-09-16 12:47:29.912 260 11778.94 223.08 52571.63 88888.00 2016-09-16 12:47:30.412 260 11778.95 223.10 52571.61 88888.00 2016-09-16 12:47:30.912 260 11778.97 223.10 52571.59 88888.00 2016-09-16 12:47:31.412 260 11778.98 223.09 52571.59 88888.00 2016-09-16 12:47:31.912 260 11778.97 223.10 52571.57 88888.00 2016-09-16 12:47:32.412 260 11778.96 223.10 52571.55 88888.00 2016-09-16 12:47:32.912 260 11778.96 223.10 52571.57 88888.00 2016-09-16 12:47:33.412 260 11778.94 223.09 52571.59 88888.00 2016-09-16 12:47:33.912 260 11778.94 223.10 52571.53 88888.00 2016-09-16 12:47:34.412 260 11778.93 223.12 52571.51 88888.00 2016-09-16 12:47:34.912 260 11778.91 223.12 52571.51 88888.00 2016-09-16 12:47:35.412 260 11778.88 223.10 52571.48 88888.00 2016-09-16 12:47:35.912 260 11778.87 223.12 52571.48 88888.00 2016-09-16 12:47:36.412 260 11778.88 223.12 52571.48 88888.00 2016-09-16 12:47:36.912 260 11778.88 223.18 52571.48 88888.00 2016-09-16 12:47:37.412 260 11778.93 223.19 52571.48 88888.00 2016-09-16 12:47:37.912 260 11778.91 223.19 52571.48 88888.00 2016-09-16 12:47:38.412 260 11778.89 223.21 52571.48 88888.00 2016-09-16 12:47:38.912 260 11778.91 223.19 52571.50 88888.00 2016-09-16 12:47:39.412 260 11778.86 223.19 52571.52 88888.00 2016-09-16 12:47:39.912 260 11778.85 223.20 52571.55 88888.00 2016-09-16 12:47:40.412 260 11778.85 223.22 52571.55 88888.00 2016-09-16 12:47:40.912 260 11778.84 223.23 52571.57 88888.00 2016-09-16 12:47:41.412 260 11778.85 223.23 52571.57 88888.00 2016-09-16 12:47:41.912 260 11778.81 223.23 52571.56 88888.00 2016-09-16 12:47:42.412 260 11778.78 223.28 52571.54 88888.00 2016-09-16 12:47:42.912 260 11778.75 223.27 52571.55 88888.00 2016-09-16 12:47:43.412 260 11778.77 223.23 52571.55 88888.00 2016-09-16 12:47:43.912 260 11778.77 223.24 52571.53 88888.00 2016-09-16 12:47:44.412 260 11778.75 223.27 52571.54 88888.00 2016-09-16 12:47:44.912 260 11778.77 223.27 52571.55 88888.00 2016-09-16 12:47:45.412 260 11778.83 223.26 52571.55 88888.00 2016-09-16 12:47:45.912 260 11778.80 223.24 52571.51 88888.00 2016-09-16 12:47:46.412 260 11778.79 223.29 52571.51 88888.00 2016-09-16 12:47:46.912 260 11778.76 223.24 52571.53 88888.00 2016-09-16 12:47:47.412 260 11778.83 223.21 52571.54 88888.00 2016-09-16 12:47:47.912 260 11778.83 223.27 52571.51 88888.00 2016-09-16 12:47:48.412 260 11778.79 223.30 52571.53 88888.00 2016-09-16 12:47:48.912 260 11778.75 223.30 52571.55 88888.00 2016-09-16 12:47:49.412 260 11778.75 223.32 52571.47 88888.00 2016-09-16 12:47:49.912 260 11778.78 223.33 52571.44 88888.00 2016-09-16 12:47:50.412 260 11778.81 223.29 52571.44 88888.00 2016-09-16 12:47:50.912 260 11778.76 223.28 52571.50 88888.00 2016-09-16 12:47:51.412 260 11778.77 223.29 52571.48 88888.00 2016-09-16 12:47:51.912 260 11778.77 223.30 52571.43 88888.00 2016-09-16 12:47:52.412 260 11778.77 223.31 52571.44 88888.00 2016-09-16 12:47:52.912 260 11778.80 223.30 52571.42 88888.00 2016-09-16 12:47:53.412 260 11778.80 223.29 52571.43 88888.00 2016-09-16 12:47:53.912 260 11778.81 223.29 52571.46 88888.00 2016-09-16 12:47:54.412 260 11778.84 223.30 52571.48 88888.00 2016-09-16 12:47:54.912 260 11778.79 223.30 52571.44 88888.00 2016-09-16 12:47:55.412 260 11778.79 223.30 52571.46 88888.00 2016-09-16 12:47:55.912 260 11778.80 223.26 52571.46 88888.00 2016-09-16 12:47:56.412 260 11778.77 223.29 52571.46 88888.00 2016-09-16 12:47:56.912 260 11778.77 223.29 52571.50 88888.00 2016-09-16 12:47:57.412 260 11778.79 223.31 52571.53 88888.00 2016-09-16 12:47:57.912 260 11778.76 223.32 52571.53 88888.00 2016-09-16 12:47:58.412 260 11778.72 223.30 52571.55 88888.00 2016-09-16 12:47:58.912 260 11778.70 223.29 52571.55 88888.00 2016-09-16 12:47:59.412 260 11778.67 223.30 52571.56 88888.00 2016-09-16 12:47:59.912 260 11778.68 223.32 52571.56 88888.00 2016-09-16 12:48:00.412 260 11778.69 223.31 52571.54 88888.00 2016-09-16 12:48:00.912 260 11778.69 223.28 52571.53 88888.00 2016-09-16 12:48:01.412 260 11778.70 223.29 52571.50 88888.00 2016-09-16 12:48:01.912 260 11778.69 223.27 52571.48 88888.00 2016-09-16 12:48:02.412 260 11778.70 223.28 52571.48 88888.00 2016-09-16 12:48:02.912 260 11778.68 223.30 52571.48 88888.00 2016-09-16 12:48:03.412 260 11778.65 223.32 52571.48 88888.00 2016-09-16 12:48:03.912 260 11778.63 223.31 52571.50 88888.00 2016-09-16 12:48:04.412 260 11778.63 223.34 52571.51 88888.00 2016-09-16 12:48:04.912 260 11778.60 223.37 52571.55 88888.00 2016-09-16 12:48:05.412 260 11778.54 223.37 52571.55 88888.00 2016-09-16 12:48:05.912 260 11778.58 223.37 52571.52 88888.00 2016-09-16 12:48:06.412 260 11778.60 223.33 52571.52 88888.00 2016-09-16 12:48:06.912 260 11778.62 223.33 52571.52 88888.00 2016-09-16 12:48:07.412 260 11778.59 223.33 52571.50 88888.00 2016-09-16 12:48:07.912 260 11778.59 223.38 52571.51 88888.00 2016-09-16 12:48:08.412 260 11778.54 223.37 52571.51 88888.00 2016-09-16 12:48:08.912 260 11778.52 223.37 52571.53 88888.00 2016-09-16 12:48:09.412 260 11778.51 223.38 52571.56 88888.00 2016-09-16 12:48:09.912 260 11778.52 223.37 52571.56 88888.00 2016-09-16 12:48:10.412 260 11778.53 223.36 52571.55 88888.00 2016-09-16 12:48:10.912 260 11778.51 223.38 52571.53 88888.00 2016-09-16 12:48:11.412 260 11778.49 223.40 52571.51 88888.00 2016-09-16 12:48:11.912 260 11778.42 223.43 52571.53 88888.00 2016-09-16 12:48:12.412 260 11778.44 223.42 52571.57 88888.00 2016-09-16 12:48:12.912 260 11778.48 223.41 52571.53 88888.00 2016-09-16 12:48:13.412 260 11778.51 223.42 52571.47 88888.00 2016-09-16 12:48:13.912 260 11778.53 223.43 52571.45 88888.00 2016-09-16 12:48:14.412 260 11778.56 223.40 52571.48 88888.00 2016-09-16 12:48:14.912 260 11778.56 223.38 52571.51 88888.00 2016-09-16 12:48:15.412 260 11778.53 223.39 52571.48 88888.00 2016-09-16 12:48:15.912 260 11778.51 223.42 52571.44 88888.00 2016-09-16 12:48:16.412 260 11778.51 223.46 52571.47 88888.00 2016-09-16 12:48:16.912 260 11778.52 223.45 52571.47 88888.00 2016-09-16 12:48:17.412 260 11778.53 223.45 52571.48 88888.00 2016-09-16 12:48:17.912 260 11778.53 223.43 52571.43 88888.00 2016-09-16 12:48:18.412 260 11778.45 223.45 52571.44 88888.00 2016-09-16 12:48:18.912 260 11778.47 223.42 52571.45 88888.00 2016-09-16 12:48:19.412 260 11778.48 223.40 52571.44 88888.00 2016-09-16 12:48:19.912 260 11778.48 223.42 52571.40 88888.00 2016-09-16 12:48:20.412 260 11778.51 223.42 52571.45 88888.00 2016-09-16 12:48:20.912 260 11778.45 223.47 52571.46 88888.00 2016-09-16 12:48:21.412 260 11778.47 223.47 52571.47 88888.00 2016-09-16 12:48:21.912 260 11778.45 223.43 52571.47 88888.00 2016-09-16 12:48:22.412 260 11778.42 223.40 52571.50 88888.00 2016-09-16 12:48:22.912 260 11778.41 223.41 52571.50 88888.00 2016-09-16 12:48:23.412 260 11778.43 223.42 52571.50 88888.00 2016-09-16 12:48:23.912 260 11778.44 223.41 52571.51 88888.00 2016-09-16 12:48:24.412 260 11778.42 223.42 52571.51 88888.00 2016-09-16 12:48:24.912 260 11778.42 223.43 52571.47 88888.00 2016-09-16 12:48:25.412 260 11778.36 223.45 52571.48 88888.00 2016-09-16 12:48:25.912 260 11778.34 223.45 52571.47 88888.00 2016-09-16 12:48:26.412 260 11778.32 223.43 52571.50 88888.00 2016-09-16 12:48:26.912 260 11778.30 223.40 52571.53 88888.00 2016-09-16 12:48:27.412 260 11778.26 223.39 52571.55 88888.00 2016-09-16 12:48:27.912 260 11778.32 223.43 52571.55 88888.00 2016-09-16 12:48:28.412 260 11778.34 223.43 52571.57 88888.00 2016-09-16 12:48:28.912 260 11778.33 223.40 52571.60 88888.00 2016-09-16 12:48:29.412 260 11778.32 223.42 52571.61 88888.00 2016-09-16 12:48:29.912 260 11778.27 223.40 52571.60 88888.00 2016-09-16 12:48:30.412 260 11778.26 223.39 52571.57 88888.00 2016-09-16 12:48:30.912 260 11778.27 223.43 52571.57 88888.00 2016-09-16 12:48:31.412 260 11778.27 223.46 52571.53 88888.00 2016-09-16 12:48:31.912 260 11778.25 223.43 52571.53 88888.00 2016-09-16 12:48:32.412 260 11778.26 223.42 52571.51 88888.00 2016-09-16 12:48:32.912 260 11778.23 223.42 52571.50 88888.00 2016-09-16 12:48:33.412 260 11778.18 223.42 52571.52 88888.00 2016-09-16 12:48:33.912 260 11778.23 223.43 52571.52 88888.00 2016-09-16 12:48:34.412 260 11778.25 223.41 52571.53 88888.00 2016-09-16 12:48:34.912 260 11778.23 223.39 52571.53 88888.00 2016-09-16 12:48:35.412 260 11778.19 223.40 52571.52 88888.00 2016-09-16 12:48:35.912 260 11778.15 223.38 52571.54 88888.00 2016-09-16 12:48:36.412 260 11778.14 223.36 52571.54 88888.00 2016-09-16 12:48:36.912 260 11778.14 223.36 52571.53 88888.00 2016-09-16 12:48:37.412 260 11778.14 223.38 52571.56 88888.00 2016-09-16 12:48:37.912 260 11778.15 223.37 52571.55 88888.00 2016-09-16 12:48:38.412 260 11778.15 223.38 52571.53 88888.00 2016-09-16 12:48:38.912 260 11778.10 223.38 52571.51 88888.00 2016-09-16 12:48:39.412 260 11778.08 223.39 52571.52 88888.00 2016-09-16 12:48:39.912 260 11778.07 223.38 52571.52 88888.00 2016-09-16 12:48:40.412 260 11778.06 223.33 52571.50 88888.00 2016-09-16 12:48:40.912 260 11778.05 223.30 52571.47 88888.00 2016-09-16 12:48:41.412 260 11778.02 223.32 52571.46 88888.00 2016-09-16 12:48:41.912 260 11778.05 223.36 52571.51 88888.00 2016-09-16 12:48:42.412 260 11778.07 223.39 52571.46 88888.00 2016-09-16 12:48:42.912 260 11778.08 223.41 52571.50 88888.00 2016-09-16 12:48:43.412 260 11778.07 223.39 52571.53 88888.00 2016-09-16 12:48:43.912 260 11778.06 223.42 52571.53 88888.00 2016-09-16 12:48:44.412 260 11778.08 223.41 52571.53 88888.00 2016-09-16 12:48:44.912 260 11778.17 223.41 52571.48 88888.00 2016-09-16 12:48:45.412 260 11778.17 223.43 52571.44 88888.00 2016-09-16 12:48:45.912 260 11778.16 223.41 52571.44 88888.00 2016-09-16 12:48:46.412 260 11778.14 223.41 52571.48 88888.00 2016-09-16 12:48:46.912 260 11778.14 223.48 52571.48 88888.00 2016-09-16 12:48:47.412 260 11778.12 223.45 52571.46 88888.00 2016-09-16 12:48:47.912 260 11778.12 223.42 52571.47 88888.00 2016-09-16 12:48:48.412 260 11778.15 223.42 52571.47 88888.00 2016-09-16 12:48:48.912 260 11778.13 223.42 52571.46 88888.00 2016-09-16 12:48:49.412 260 11778.13 223.48 52571.44 88888.00 2016-09-16 12:48:49.912 260 11778.14 223.51 52571.44 88888.00 2016-09-16 12:48:50.412 260 11778.13 223.51 52571.39 88888.00 2016-09-16 12:48:50.912 260 11778.12 223.52 52571.40 88888.00 2016-09-16 12:48:51.412 260 11778.15 223.53 52571.47 88888.00 2016-09-16 12:48:51.912 260 11778.17 223.53 52571.46 88888.00 2016-09-16 12:48:52.412 260 11778.16 223.56 52571.46 88888.00 2016-09-16 12:48:52.912 260 11778.14 223.60 52571.45 88888.00 2016-09-16 12:48:53.412 260 11778.17 223.59 52571.44 88888.00 2016-09-16 12:48:53.912 260 11778.16 223.61 52571.42 88888.00 2016-09-16 12:48:54.412 260 11778.17 223.63 52571.40 88888.00 2016-09-16 12:48:54.912 260 11778.14 223.61 52571.37 88888.00 2016-09-16 12:48:55.412 260 11778.15 223.63 52571.39 88888.00 2016-09-16 12:48:55.912 260 11778.16 223.65 52571.43 88888.00 2016-09-16 12:48:56.412 260 11778.17 223.63 52571.43 88888.00 2016-09-16 12:48:56.912 260 11778.16 223.65 52571.40 88888.00 2016-09-16 12:48:57.412 260 11778.18 223.67 52571.43 88888.00 2016-09-16 12:48:57.912 260 11778.18 223.67 52571.43 88888.00 2016-09-16 12:48:58.412 260 11778.21 223.71 52571.39 88888.00 2016-09-16 12:48:58.912 260 11778.16 223.72 52571.42 88888.00 2016-09-16 12:48:59.412 260 11778.16 223.75 52571.42 88888.00 2016-09-16 12:48:59.912 260 11778.14 223.76 52571.42 88888.00 2016-09-16 12:49:00.412 260 11778.14 223.79 52571.43 88888.00 2016-09-16 12:49:00.912 260 11778.09 223.82 52571.45 88888.00 2016-09-16 12:49:01.412 260 11778.09 223.81 52571.45 88888.00 2016-09-16 12:49:01.912 260 11778.06 223.84 52571.40 88888.00 2016-09-16 12:49:02.412 260 11778.09 223.80 52571.46 88888.00 2016-09-16 12:49:02.912 260 11778.12 223.79 52571.47 88888.00 2016-09-16 12:49:03.412 260 11778.10 223.79 52571.47 88888.00 2016-09-16 12:49:03.912 260 11778.09 223.80 52571.50 88888.00 2016-09-16 12:49:04.412 260 11778.05 223.82 52571.51 88888.00 2016-09-16 12:49:04.912 260 11778.05 223.85 52571.54 88888.00 2016-09-16 12:49:05.412 260 11778.06 223.85 52571.51 88888.00 2016-09-16 12:49:05.912 260 11778.04 223.84 52571.53 88888.00 2016-09-16 12:49:06.412 260 11778.01 223.82 52571.53 88888.00 2016-09-16 12:49:06.912 260 11778.05 223.81 52571.50 88888.00 2016-09-16 12:49:07.412 260 11778.06 223.84 52571.45 88888.00 2016-09-16 12:49:07.912 260 11778.05 223.86 52571.45 88888.00 2016-09-16 12:49:08.412 260 11778.02 223.87 52571.48 88888.00 2016-09-16 12:49:08.912 260 11777.99 223.86 52571.55 88888.00 2016-09-16 12:49:09.412 260 11777.98 223.88 52571.53 88888.00 2016-09-16 12:49:09.912 260 11778.00 223.84 52571.47 88888.00 2016-09-16 12:49:10.412 260 11778.06 223.80 52571.42 88888.00 2016-09-16 12:49:10.912 260 11778.06 223.84 52571.43 88888.00 2016-09-16 12:49:11.412 260 11778.07 223.87 52571.40 88888.00 2016-09-16 12:49:11.912 260 11778.06 223.87 52571.38 88888.00 2016-09-16 12:49:12.412 260 11778.05 223.86 52571.40 88888.00 2016-09-16 12:49:12.912 260 11778.07 223.86 52571.42 88888.00 2016-09-16 12:49:13.412 260 11778.02 223.87 52571.42 88888.00 2016-09-16 12:49:13.912 260 11778.04 223.85 52571.43 88888.00 2016-09-16 12:49:14.412 260 11778.05 223.85 52571.44 88888.00 2016-09-16 12:49:14.912 260 11778.02 223.90 52571.42 88888.00 2016-09-16 12:49:15.412 260 11778.01 223.95 52571.42 88888.00 2016-09-16 12:49:15.912 260 11778.04 223.89 52571.42 88888.00 2016-09-16 12:49:16.412 260 11778.01 223.88 52571.45 88888.00 2016-09-16 12:49:16.912 260 11778.02 223.87 52571.46 88888.00 2016-09-16 12:49:17.412 260 11778.02 223.91 52571.42 88888.00 2016-09-16 12:49:17.912 260 11777.99 223.95 52571.42 88888.00 2016-09-16 12:49:18.412 260 11777.99 223.92 52571.44 88888.00 2016-09-16 12:49:18.912 260 11778.00 223.91 52571.44 88888.00 2016-09-16 12:49:19.412 260 11778.01 223.92 52571.43 88888.00 2016-09-16 12:49:19.912 260 11778.01 223.91 52571.43 88888.00 2016-09-16 12:49:20.412 260 11778.01 223.92 52571.47 88888.00 2016-09-16 12:49:20.912 260 11778.01 223.94 52571.47 88888.00 2016-09-16 12:49:21.413 260 11778.02 223.98 52571.46 88888.00 2016-09-16 12:49:21.913 260 11777.96 223.98 52571.46 88888.00 2016-09-16 12:49:22.413 260 11777.98 223.92 52571.45 88888.00 2016-09-16 12:49:22.913 260 11777.97 223.95 52571.46 88888.00 2016-09-16 12:49:23.413 260 11777.96 223.98 52571.50 88888.00 2016-09-16 12:49:23.913 260 11777.95 223.98 52571.50 88888.00 2016-09-16 12:49:24.413 260 11777.96 223.98 52571.55 88888.00 2016-09-16 12:49:24.913 260 11777.95 223.99 52571.56 88888.00 2016-09-16 12:49:25.413 260 11777.96 224.03 52571.55 88888.00 2016-09-16 12:49:25.913 260 11777.99 224.05 52571.53 88888.00 2016-09-16 12:49:26.413 260 11778.01 224.04 52571.54 88888.00 2016-09-16 12:49:26.913 260 11778.04 224.05 52571.55 88888.00 2016-09-16 12:49:27.413 260 11778.05 224.00 52571.54 88888.00 2016-09-16 12:49:27.913 260 11778.08 223.95 52571.48 88888.00 2016-09-16 12:49:28.413 260 11778.07 223.94 52571.44 88888.00 2016-09-16 12:49:28.913 260 11778.06 223.94 52571.45 88888.00 2016-09-16 12:49:29.413 260 11778.07 223.94 52571.44 88888.00 2016-09-16 12:49:29.913 260 11778.05 223.96 52571.42 88888.00 2016-09-16 12:49:30.413 260 11778.04 223.99 52571.44 88888.00 2016-09-16 12:49:30.913 260 11778.02 223.94 52571.50 88888.00 2016-09-16 12:49:31.413 260 11778.06 223.91 52571.48 88888.00 2016-09-16 12:49:31.913 260 11778.07 223.92 52571.48 88888.00 2016-09-16 12:49:32.413 260 11778.08 223.92 52571.51 88888.00 2016-09-16 12:49:32.913 260 11778.10 223.92 52571.48 88888.00 2016-09-16 12:49:33.413 260 11778.09 223.91 52571.47 88888.00 2016-09-16 12:49:33.913 260 11778.09 223.88 52571.45 88888.00 2016-09-16 12:49:34.413 260 11778.04 223.88 52571.48 88888.00 2016-09-16 12:49:34.913 260 11778.05 223.87 52571.52 88888.00 2016-09-16 12:49:35.413 260 11778.05 223.86 52571.50 88888.00 2016-09-16 12:49:35.913 260 11778.09 223.84 52571.52 88888.00 2016-09-16 12:49:36.413 260 11778.07 223.79 52571.53 88888.00 2016-09-16 12:49:36.913 260 11778.02 223.78 52571.54 88888.00 2016-09-16 12:49:37.413 260 11778.07 223.77 52571.55 88888.00 2016-09-16 12:49:37.913 260 11778.04 223.78 52571.51 88888.00 2016-09-16 12:49:38.413 260 11778.06 223.78 52571.51 88888.00 2016-09-16 12:49:38.913 260 11778.10 223.76 52571.51 88888.00 2016-09-16 12:49:39.413 260 11778.08 223.76 52571.56 88888.00 2016-09-16 12:49:39.913 260 11778.07 223.76 52571.55 88888.00 2016-09-16 12:49:40.413 260 11778.01 223.75 52571.53 88888.00 2016-09-16 12:49:40.913 260 11778.00 223.74 52571.54 88888.00 2016-09-16 12:49:41.413 260 11778.02 223.72 52571.53 88888.00 2016-09-16 12:49:41.913 260 11778.01 223.71 52571.56 88888.00 2016-09-16 12:49:42.413 260 11777.97 223.75 52571.59 88888.00 2016-09-16 12:49:42.913 260 11777.97 223.75 52571.57 88888.00 2016-09-16 12:49:43.413 260 11778.00 223.75 52571.55 88888.00 2016-09-16 12:49:43.913 260 11777.97 223.75 52571.55 88888.00 2016-09-16 12:49:44.413 260 11777.92 223.72 52571.56 88888.00 2016-09-16 12:49:44.913 260 11777.87 223.74 52571.57 88888.00 2016-09-16 12:49:45.413 260 11777.83 223.74 52571.60 88888.00 2016-09-16 12:49:45.913 260 11777.81 223.72 52571.64 88888.00 2016-09-16 12:49:46.413 260 11777.83 223.75 52571.62 88888.00 2016-09-16 12:49:46.913 260 11777.81 223.75 52571.60 88888.00 2016-09-16 12:49:47.413 260 11777.78 223.75 52571.60 88888.00 2016-09-16 12:49:47.913 260 11777.75 223.76 52571.60 88888.00 2016-09-16 12:49:48.413 260 11777.74 223.77 52571.57 88888.00 2016-09-16 12:49:48.913 260 11777.74 223.79 52571.57 88888.00 2016-09-16 12:49:49.413 260 11777.73 223.80 52571.62 88888.00 2016-09-16 12:49:49.913 260 11777.75 223.80 52571.62 88888.00 2016-09-16 12:49:50.413 260 11777.71 223.82 52571.64 88888.00 2016-09-16 12:49:50.913 260 11777.66 223.84 52571.64 88888.00 2016-09-16 12:49:51.413 260 11777.64 223.81 52571.66 88888.00 2016-09-16 12:49:51.913 260 11777.66 223.80 52571.68 88888.00 2016-09-16 12:49:52.413 260 11777.67 223.81 52571.66 88888.00 2016-09-16 12:49:52.913 260 11777.66 223.84 52571.69 88888.00 2016-09-16 12:49:53.413 260 11777.64 223.86 52571.66 88888.00 2016-09-16 12:49:53.913 260 11777.63 223.82 52571.68 88888.00 2016-09-16 12:49:54.413 260 11777.60 223.82 52571.65 88888.00 2016-09-16 12:49:54.913 260 11777.61 223.84 52571.65 88888.00 2016-09-16 12:49:55.413 260 11777.63 223.84 52571.65 88888.00 2016-09-16 12:49:55.913 260 11777.64 223.84 52571.63 88888.00 2016-09-16 12:49:56.413 260 11777.60 223.84 52571.63 88888.00 2016-09-16 12:49:56.913 260 11777.54 223.88 52571.69 88888.00 2016-09-16 12:49:57.413 260 11777.55 223.88 52571.65 88888.00 2016-09-16 12:49:57.913 260 11777.57 223.91 52571.59 88888.00 2016-09-16 12:49:58.413 260 11777.58 223.91 52571.54 88888.00 2016-09-16 12:49:58.913 260 11777.61 223.92 52571.52 88888.00 2016-09-16 12:49:59.413 260 11777.61 223.92 52571.53 88888.00 2016-09-16 12:49:59.913 260 11777.64 223.91 52571.54 88888.00 2016-09-16 12:50:00.413 260 11777.64 223.89 52571.55 88888.00 2016-09-16 12:50:00.913 260 11777.61 223.87 52571.56 88888.00 2016-09-16 12:50:01.413 260 11777.61 223.85 52571.55 88888.00 2016-09-16 12:50:01.913 260 11777.63 223.84 52571.57 88888.00 2016-09-16 12:50:02.413 260 11777.65 223.82 52571.56 88888.00 2016-09-16 12:50:02.913 260 11777.63 223.78 52571.55 88888.00 2016-09-16 12:50:03.413 260 11777.64 223.80 52571.54 88888.00 2016-09-16 12:50:03.913 260 11777.63 223.79 52571.51 88888.00 2016-09-16 12:50:04.413 260 11777.63 223.78 52571.50 88888.00 2016-09-16 12:50:04.913 260 11777.63 223.77 52571.48 88888.00 2016-09-16 12:50:05.413 260 11777.67 223.78 52571.51 88888.00 2016-09-16 12:50:05.913 260 11777.70 223.75 52571.52 88888.00 2016-09-16 12:50:06.413 260 11777.69 223.76 52571.50 88888.00 2016-09-16 12:50:06.913 260 11777.66 223.76 52571.48 88888.00 2016-09-16 12:50:07.413 260 11777.66 223.76 52571.45 88888.00 2016-09-16 12:50:07.913 260 11777.66 223.76 52571.45 88888.00 2016-09-16 12:50:08.413 260 11777.64 223.77 52571.48 88888.00 2016-09-16 12:50:08.913 260 11777.63 223.77 52571.50 88888.00 2016-09-16 12:50:09.413 260 11777.63 223.75 52571.47 88888.00 2016-09-16 12:50:09.913 260 11777.64 223.71 52571.46 88888.00 2016-09-16 12:50:10.413 260 11777.69 223.70 52571.48 88888.00 2016-09-16 12:50:10.913 260 11777.71 223.71 52571.51 88888.00 2016-09-16 12:50:11.413 260 11777.69 223.71 52571.52 88888.00 2016-09-16 12:50:11.913 260 11777.66 223.69 52571.51 88888.00 2016-09-16 12:50:12.413 260 11777.62 223.65 52571.52 88888.00 2016-09-16 12:50:12.913 260 11777.63 223.65 52571.53 88888.00 2016-09-16 12:50:13.413 260 11777.63 223.65 52571.52 88888.00 2016-09-16 12:50:13.913 260 11777.60 223.61 52571.50 88888.00 2016-09-16 12:50:14.413 260 11777.57 223.67 52571.52 88888.00 2016-09-16 12:50:14.913 260 11777.57 223.67 52571.51 88888.00 2016-09-16 12:50:15.413 260 11777.56 223.65 52571.54 88888.00 2016-09-16 12:50:15.913 260 11777.55 223.63 52571.56 88888.00 2016-09-16 12:50:16.413 260 11777.55 223.61 52571.57 88888.00 2016-09-16 12:50:16.913 260 11777.55 223.61 52571.54 88888.00 2016-09-16 12:50:17.413 260 11777.55 223.61 52571.53 88888.00 2016-09-16 12:50:17.913 260 11777.52 223.61 52571.57 88888.00 2016-09-16 12:50:18.413 260 11777.47 223.59 52571.59 88888.00 2016-09-16 12:50:18.913 260 11777.49 223.60 52571.54 88888.00 2016-09-16 12:50:19.413 260 11777.52 223.61 52571.52 88888.00 2016-09-16 12:50:19.913 260 11777.52 223.59 52571.54 88888.00 2016-09-16 12:50:20.413 260 11777.49 223.61 52571.51 88888.00 2016-09-16 12:50:20.913 260 11777.52 223.63 52571.51 88888.00 2016-09-16 12:50:21.413 260 11777.60 223.70 52571.52 88888.00 2016-09-16 12:50:21.913 260 11777.61 223.75 52571.47 88888.00 2016-09-16 12:50:22.413 260 11777.56 223.75 52571.48 88888.00 2016-09-16 12:50:22.913 260 11777.54 223.78 52571.47 88888.00 2016-09-16 12:50:23.413 260 11777.54 223.77 52571.46 88888.00 2016-09-16 12:50:23.913 260 11777.55 223.74 52571.48 88888.00 2016-09-16 12:50:24.413 260 11777.56 223.72 52571.45 88888.00 2016-09-16 12:50:24.913 260 11777.56 223.70 52571.44 88888.00 2016-09-16 12:50:25.413 260 11777.61 223.72 52571.45 88888.00 2016-09-16 12:50:25.913 260 11777.63 223.71 52571.44 88888.00 2016-09-16 12:50:26.413 260 11777.58 223.72 52571.42 88888.00 2016-09-16 12:50:26.913 260 11777.58 223.75 52571.42 88888.00 2016-09-16 12:50:27.413 260 11777.56 223.75 52571.42 88888.00 2016-09-16 12:50:27.913 260 11777.62 223.74 52571.39 88888.00 2016-09-16 12:50:28.413 260 11777.63 223.74 52571.42 88888.00 2016-09-16 12:50:28.913 260 11777.58 223.74 52571.42 88888.00 2016-09-16 12:50:29.413 260 11777.57 223.75 52571.42 88888.00 2016-09-16 12:50:29.913 260 11777.60 223.78 52571.42 88888.00 2016-09-16 12:50:30.413 260 11777.64 223.80 52571.44 88888.00 2016-09-16 12:50:30.913 260 11777.64 223.79 52571.42 88888.00 2016-09-16 12:50:31.413 260 11777.65 223.78 52571.43 88888.00 2016-09-16 12:50:31.913 260 11777.63 223.77 52571.44 88888.00 2016-09-16 12:50:32.413 260 11777.62 223.79 52571.43 88888.00 2016-09-16 12:50:32.913 260 11777.61 223.80 52571.47 88888.00 2016-09-16 12:50:33.413 260 11777.64 223.80 52571.45 88888.00 2016-09-16 12:50:33.913 260 11777.65 223.82 52571.48 88888.00 2016-09-16 12:50:34.413 260 11777.65 223.84 52571.46 88888.00 2016-09-16 12:50:34.913 260 11777.67 223.80 52571.43 88888.00 2016-09-16 12:50:35.413 260 11777.66 223.78 52571.44 88888.00 2016-09-16 12:50:35.913 260 11777.61 223.80 52571.44 88888.00 2016-09-16 12:50:36.413 260 11777.61 223.79 52571.39 88888.00 2016-09-16 12:50:36.913 260 11777.62 223.77 52571.39 88888.00 2016-09-16 12:50:37.413 260 11777.64 223.82 52571.39 88888.00 2016-09-16 12:50:37.913 260 11777.63 223.82 52571.39 88888.00 2016-09-16 12:50:38.413 260 11777.63 223.81 52571.40 88888.00 2016-09-16 12:50:38.913 260 11777.65 223.79 52571.40 88888.00 2016-09-16 12:50:39.413 260 11777.69 223.84 52571.42 88888.00 2016-09-16 12:50:39.913 260 11777.71 223.86 52571.42 88888.00 2016-09-16 12:50:40.413 260 11777.72 223.82 52571.43 88888.00 2016-09-16 12:50:40.913 260 11777.74 223.82 52571.44 88888.00 2016-09-16 12:50:41.413 260 11777.73 223.81 52571.44 88888.00 2016-09-16 12:50:41.913 260 11777.70 223.80 52571.44 88888.00 2016-09-16 12:50:42.413 260 11777.69 223.81 52571.43 88888.00 2016-09-16 12:50:42.913 260 11777.69 223.81 52571.37 88888.00 2016-09-16 12:50:43.413 260 11777.65 223.82 52571.38 88888.00 2016-09-16 12:50:43.913 260 11777.65 223.85 52571.40 88888.00 2016-09-16 12:50:44.413 260 11777.69 223.78 52571.38 88888.00 2016-09-16 12:50:44.913 260 11777.69 223.78 52571.38 88888.00 2016-09-16 12:50:45.413 260 11777.69 223.81 52571.38 88888.00 2016-09-16 12:50:45.913 260 11777.65 223.85 52571.37 88888.00 2016-09-16 12:50:46.413 260 11777.71 223.82 52571.38 88888.00 2016-09-16 12:50:46.913 260 11777.73 223.79 52571.37 88888.00 2016-09-16 12:50:47.413 260 11777.75 223.77 52571.39 88888.00 2016-09-16 12:50:47.913 260 11777.75 223.79 52571.37 88888.00 2016-09-16 12:50:48.413 260 11777.77 223.81 52571.38 88888.00 2016-09-16 12:50:48.913 260 11777.74 223.76 52571.40 88888.00 2016-09-16 12:50:49.413 260 11777.77 223.78 52571.39 88888.00 2016-09-16 12:50:49.913 260 11777.80 223.81 52571.39 88888.00 2016-09-16 12:50:50.413 260 11777.86 223.85 52571.40 88888.00 2016-09-16 12:50:50.913 260 11777.87 223.86 52571.45 88888.00 2016-09-16 12:50:51.413 260 11777.82 223.85 52571.48 88888.00 2016-09-16 12:50:51.913 260 11777.82 223.82 52571.48 88888.00 2016-09-16 12:50:52.413 260 11777.83 223.78 52571.47 88888.00 2016-09-16 12:50:52.913 260 11777.80 223.75 52571.45 88888.00 2016-09-16 12:50:53.413 260 11777.82 223.72 52571.46 88888.00 2016-09-16 12:50:53.913 260 11777.84 223.72 52571.48 88888.00 2016-09-16 12:50:54.413 260 11777.82 223.72 52571.53 88888.00 2016-09-16 12:50:54.913 260 11777.79 223.75 52571.56 88888.00 2016-09-16 12:50:55.413 260 11777.75 223.78 52571.54 88888.00 2016-09-16 12:50:55.913 260 11777.77 223.77 52571.52 88888.00 2016-09-16 12:50:56.413 260 11777.78 223.75 52571.48 88888.00 2016-09-16 12:50:56.913 260 11777.78 223.74 52571.47 88888.00 2016-09-16 12:50:57.413 260 11777.80 223.75 52571.47 88888.00 2016-09-16 12:50:57.913 260 11777.82 223.75 52571.47 88888.00 2016-09-16 12:50:58.413 260 11777.74 223.78 52571.47 88888.00 2016-09-16 12:50:58.913 260 11777.70 223.78 52571.47 88888.00 2016-09-16 12:50:59.413 260 11777.72 223.77 52571.48 88888.00 2016-09-16 12:50:59.913 260 11777.72 223.77 52571.50 88888.00 2016-09-16 12:51:00.413 260 11777.71 223.76 52571.48 88888.00 2016-09-16 12:51:00.913 260 11777.71 223.79 52571.54 88888.00 2016-09-16 12:51:01.413 260 11777.67 223.82 52571.59 88888.00 2016-09-16 12:51:01.913 260 11777.62 223.82 52571.56 88888.00 2016-09-16 12:51:02.413 260 11777.65 223.85 52571.55 88888.00 2016-09-16 12:51:02.913 260 11777.63 223.87 52571.54 88888.00 2016-09-16 12:51:03.413 260 11777.58 223.89 52571.57 88888.00 2016-09-16 12:51:03.913 260 11777.60 223.89 52571.57 88888.00 2016-09-16 12:51:04.413 260 11777.63 223.88 52571.57 88888.00 2016-09-16 12:51:04.913 260 11777.63 223.89 52571.59 88888.00 2016-09-16 12:51:05.413 260 11777.63 223.88 52571.57 88888.00 2016-09-16 12:51:05.913 260 11777.63 223.88 52571.57 88888.00 2016-09-16 12:51:06.413 260 11777.61 223.88 52571.55 88888.00 2016-09-16 12:51:06.913 260 11777.56 223.89 52571.52 88888.00 2016-09-16 12:51:07.413 260 11777.57 223.95 52571.53 88888.00 2016-09-16 12:51:07.913 260 11777.54 223.96 52571.57 88888.00 2016-09-16 12:51:08.413 260 11777.51 223.94 52571.61 88888.00 2016-09-16 12:51:08.913 260 11777.52 223.96 52571.57 88888.00 2016-09-16 12:51:09.413 260 11777.54 223.97 52571.56 88888.00 2016-09-16 12:51:09.913 260 11777.54 223.98 52571.53 88888.00 2016-09-16 12:51:10.413 260 11777.56 223.96 52571.52 88888.00 2016-09-16 12:51:10.913 260 11777.56 223.92 52571.56 88888.00 2016-09-16 12:51:11.413 260 11777.53 223.92 52571.62 88888.00 2016-09-16 12:51:11.913 260 11777.54 223.95 52571.57 88888.00 2016-09-16 12:51:12.413 260 11777.52 223.95 52571.53 88888.00 2016-09-16 12:51:12.913 260 11777.52 223.95 52571.51 88888.00 2016-09-16 12:51:13.413 260 11777.52 223.91 52571.51 88888.00 2016-09-16 12:51:13.913 260 11777.51 223.90 52571.51 88888.00 2016-09-16 12:51:14.413 260 11777.51 223.92 52571.52 88888.00 2016-09-16 12:51:14.913 260 11777.54 223.95 52571.48 88888.00 2016-09-16 12:51:15.413 260 11777.52 223.94 52571.50 88888.00 2016-09-16 12:51:15.913 260 11777.56 223.92 52571.47 88888.00 2016-09-16 12:51:16.413 260 11777.56 223.94 52571.45 88888.00 2016-09-16 12:51:16.913 260 11777.53 223.94 52571.50 88888.00 2016-09-16 12:51:17.413 260 11777.55 223.91 52571.48 88888.00 2016-09-16 12:51:17.913 260 11777.58 223.92 52571.50 88888.00 2016-09-16 12:51:18.413 260 11777.60 223.89 52571.54 88888.00 2016-09-16 12:51:18.913 260 11777.63 223.88 52571.59 88888.00 2016-09-16 12:51:19.413 260 11777.66 223.86 52571.60 88888.00 2016-09-16 12:51:19.913 260 11777.66 223.82 52571.57 88888.00 2016-09-16 12:51:20.413 260 11777.69 223.81 52571.57 88888.00 2016-09-16 12:51:20.913 260 11777.67 223.82 52571.57 88888.00 2016-09-16 12:51:21.413 260 11777.64 223.84 52571.54 88888.00 2016-09-16 12:51:21.913 260 11777.64 223.84 52571.53 88888.00 2016-09-16 12:51:22.413 260 11777.65 223.78 52571.51 88888.00 2016-09-16 12:51:22.913 260 11777.67 223.74 52571.50 88888.00 2016-09-16 12:51:23.413 260 11777.70 223.70 52571.50 88888.00 2016-09-16 12:51:23.913 260 11777.66 223.70 52571.57 88888.00 2016-09-16 12:51:24.413 260 11777.64 223.71 52571.62 88888.00 2016-09-16 12:51:24.913 260 11777.64 223.74 52571.66 88888.00 2016-09-16 12:51:25.413 260 11777.63 223.72 52571.68 88888.00 2016-09-16 12:51:25.913 260 11777.66 223.72 52571.68 88888.00 2016-09-16 12:51:26.413 260 11777.60 223.71 52571.68 88888.00 2016-09-16 12:51:26.913 260 11777.55 223.66 52571.69 88888.00 2016-09-16 12:51:27.413 260 11777.56 223.65 52571.66 88888.00 2016-09-16 12:51:27.913 260 11777.56 223.61 52571.65 88888.00 2016-09-16 12:51:28.413 260 11777.56 223.66 52571.62 88888.00 2016-09-16 12:51:28.913 260 11777.54 223.66 52571.61 88888.00 2016-09-16 12:51:29.413 260 11777.54 223.65 52571.66 88888.00 2016-09-16 12:51:29.913 260 11777.54 223.63 52571.70 88888.00 2016-09-16 12:51:30.413 260 11777.53 223.60 52571.68 88888.00 2016-09-16 12:51:30.913 260 11777.52 223.59 52571.66 88888.00 2016-09-16 12:51:31.413 260 11777.48 223.57 52571.63 88888.00 2016-09-16 12:51:31.913 260 11777.51 223.56 52571.62 88888.00 2016-09-16 12:51:32.413 260 11777.49 223.59 52571.62 88888.00 2016-09-16 12:51:32.913 260 11777.49 223.59 52571.63 88888.00 2016-09-16 12:51:33.413 260 11777.49 223.61 52571.62 88888.00 2016-09-16 12:51:33.913 260 11777.53 223.63 52571.59 88888.00 2016-09-16 12:51:34.413 260 11777.48 223.63 52571.61 88888.00 2016-09-16 12:51:34.913 260 11777.44 223.62 52571.62 88888.00 2016-09-16 12:51:35.413 260 11777.46 223.62 52571.56 88888.00 2016-09-16 12:51:35.913 260 11777.52 223.63 52571.54 88888.00 2016-09-16 12:51:36.413 260 11777.51 223.60 52571.55 88888.00 2016-09-16 12:51:36.913 260 11777.48 223.61 52571.55 88888.00 2016-09-16 12:51:37.413 260 11777.48 223.61 52571.55 88888.00 2016-09-16 12:51:37.913 260 11777.51 223.58 52571.54 88888.00 2016-09-16 12:51:38.413 260 11777.52 223.55 52571.52 88888.00 2016-09-16 12:51:38.913 260 11777.55 223.56 52571.50 88888.00 2016-09-16 12:51:39.413 260 11777.54 223.60 52571.48 88888.00 2016-09-16 12:51:39.913 260 11777.51 223.60 52571.53 88888.00 2016-09-16 12:51:40.413 260 11777.49 223.58 52571.52 88888.00 2016-09-16 12:51:40.913 260 11777.47 223.58 52571.52 88888.00 2016-09-16 12:51:41.413 260 11777.47 223.60 52571.51 88888.00 2016-09-16 12:51:41.913 260 11781.00 222.75 52567.47 88888.00 2016-09-16 12:51:42.413 260 11793.18 219.59 52553.54 88888.00 2016-09-16 12:51:42.913 260 11796.87 218.59 52549.28 88888.00 2016-09-16 12:51:43.413 260 11797.17 218.49 52548.89 88888.00 2016-09-16 12:51:43.913 260 11796.55 218.66 52549.57 88888.00 2016-09-16 12:51:44.413 260 11785.40 221.50 52562.30 88888.00 2016-09-16 12:51:44.913 260 11779.72 222.97 52568.92 88888.00 2016-09-16 12:51:45.413 260 11781.00 222.66 52567.46 88888.00 2016-09-16 12:51:45.913 260 11778.16 223.41 52570.69 88888.00 2016-09-16 12:51:46.413 260 11777.52 223.60 52571.40 88888.00 2016-09-16 12:51:46.913 260 11777.45 223.57 52571.48 88888.00 2016-09-16 12:51:47.413 260 11777.43 223.56 52571.53 88888.00 2016-09-16 12:51:47.913 260 11777.44 223.53 52571.52 88888.00 2016-09-16 12:51:48.413 260 11777.44 223.55 52571.48 88888.00 2016-09-16 12:51:48.913 260 11782.38 222.27 52565.91 88888.00 2016-09-16 12:51:49.413 260 11793.94 219.24 52552.58 88888.00 2016-09-16 12:51:49.913 260 11796.79 218.46 52549.17 88888.00 2016-09-16 12:51:50.413 260 11797.04 218.41 52548.88 88888.00 2016-09-16 12:51:50.913 260 11788.18 220.72 52559.02 88888.00 2016-09-16 12:51:51.413 260 11779.10 223.05 52569.43 88888.00 2016-09-16 12:51:51.913 260 11777.56 223.46 52571.21 88888.00 2016-09-16 12:51:52.413 260 11777.40 223.51 52571.42 88888.00 2016-09-16 12:51:52.913 260 11777.40 223.50 52571.48 88888.00 2016-09-16 12:51:53.413 260 11777.43 223.49 52571.50 88888.00 2016-09-16 12:51:53.913 260 11777.48 223.48 52571.47 88888.00 2016-09-16 12:51:54.413 260 11777.44 223.47 52571.47 88888.00 2016-09-16 12:51:54.913 260 11777.42 223.43 52571.48 88888.00 2016-09-16 12:51:55.413 260 11777.44 223.46 52571.53 88888.00 2016-09-16 12:51:55.913 260 11777.45 223.49 52571.57 88888.00 2016-09-16 12:51:56.413 260 11777.52 223.48 52571.55 88888.00 2016-09-16 12:51:56.913 260 11777.51 223.45 52571.52 88888.00 2016-09-16 12:51:57.413 260 11777.52 223.43 52571.48 88888.00 2016-09-16 12:51:57.913 260 11777.98 223.31 52571.00 88888.00 2016-09-16 12:51:58.413 260 11779.42 222.95 52569.32 88888.00 2016-09-16 12:51:58.913 260 11778.02 223.30 52570.91 88888.00 2016-09-16 12:51:59.413 260 11777.58 223.40 52571.38 88888.00 2016-09-16 12:51:59.913 260 11777.54 223.40 52571.42 88888.00 2016-09-16 12:52:00.413 260 11777.55 223.40 52571.42 88888.00 2016-09-16 12:52:00.913 260 11777.57 223.46 52571.44 88888.00 2016-09-16 12:52:01.413 260 11777.58 223.46 52571.47 88888.00 2016-09-16 12:52:01.913 260 11777.63 223.42 52571.47 88888.00 2016-09-16 12:52:02.404 260 11777.63 223.41 52571.48 88888.00 2016-09-16 12:52:02.904 260 11777.60 223.39 52571.47 88888.00 2016-09-16 12:52:03.404 260 11777.60 223.40 52571.46 88888.00 2016-09-16 12:52:03.904 260 11777.60 223.39 52571.50 88888.00 2016-09-16 12:52:04.404 260 11777.60 223.39 52571.45 88888.00 2016-09-16 12:52:04.904 260 11777.60 223.41 52571.45 88888.00 2016-09-16 12:52:05.404 260 11777.60 223.42 52571.47 88888.00 2016-09-16 12:52:05.904 260 11777.61 223.45 52571.48 88888.00 2016-09-16 12:52:06.404 260 11777.61 223.43 52571.50 88888.00 2016-09-16 12:52:06.904 260 11777.61 223.46 52571.51 88888.00 2016-09-16 12:52:07.404 260 11777.60 223.47 52571.47 88888.00 2016-09-16 12:52:07.904 260 11777.62 223.41 52571.42 88888.00 2016-09-16 12:52:08.404 260 11777.58 223.37 52571.42 88888.00 2016-09-16 12:52:08.904 260 11777.58 223.34 52571.45 88888.00 2016-09-16 12:52:09.404 260 11777.61 223.39 52571.40 88888.00 2016-09-16 12:52:09.904 260 11777.61 223.42 52571.43 88888.00 2016-09-16 12:52:10.404 260 11777.61 223.41 52571.46 88888.00 2016-09-16 12:52:10.904 260 11777.56 223.38 52571.45 88888.00 2016-09-16 12:52:11.404 260 11777.56 223.38 52571.44 88888.00 2016-09-16 12:52:11.904 260 11777.55 223.37 52571.44 88888.00 2016-09-16 12:52:12.404 260 11777.55 223.38 52571.48 88888.00 2016-09-16 12:52:12.904 260 11777.54 223.38 52571.50 88888.00 2016-09-16 12:52:13.404 260 11777.55 223.37 52571.50 88888.00 2016-09-16 12:52:13.904 260 11777.53 223.38 52571.51 88888.00 2016-09-16 12:52:14.404 260 11777.54 223.36 52571.50 88888.00 2016-09-16 12:52:14.904 260 11777.55 223.36 52571.55 88888.00 2016-09-16 12:52:15.404 260 11777.55 223.38 52571.60 88888.00 2016-09-16 12:52:15.904 260 11777.54 223.37 52571.55 88888.00 2016-09-16 12:52:16.404 260 11777.57 223.39 52571.52 88888.00 2016-09-16 12:52:16.904 260 11777.56 223.34 52571.51 88888.00 2016-09-16 12:52:17.404 260 11777.55 223.34 52571.52 88888.00 2016-09-16 12:52:17.904 260 11777.53 223.38 52571.54 88888.00 2016-09-16 12:52:18.404 260 11777.58 223.39 52571.54 88888.00 2016-09-16 12:52:18.904 260 11777.56 223.37 52571.55 88888.00 2016-09-16 12:52:19.404 260 11777.57 223.33 52571.55 88888.00 2016-09-16 12:52:19.904 260 11777.58 223.37 52571.56 88888.00 2016-09-16 12:52:20.404 260 11777.57 223.42 52571.51 88888.00 2016-09-16 12:52:20.904 260 11778.80 223.11 52570.05 88888.00 2016-09-16 12:52:21.404 260 11790.43 220.10 52556.67 88888.00 2016-09-16 12:52:21.904 260 11795.90 218.67 52550.23 88888.00 2016-09-16 12:52:22.404 260 11796.58 218.55 52549.48 88888.00 2016-09-16 12:52:22.904 260 11797.02 218.49 52549.13 88888.00 2016-09-16 12:52:23.404 260 11797.30 218.41 52548.86 88888.00 2016-09-16 12:52:23.904 260 11797.23 218.39 52548.87 88888.00 2016-09-16 12:52:24.404 260 11797.13 218.42 52548.92 88888.00 2016-09-16 12:52:24.904 260 11797.12 218.41 52548.88 88888.00 2016-09-16 12:52:25.404 260 11797.16 218.44 52548.87 88888.00 2016-09-16 12:52:25.904 260 11797.18 218.49 52548.89 88888.00 2016-09-16 12:52:26.404 260 11797.21 218.48 52548.91 88888.00 2016-09-16 12:52:26.904 260 11797.31 218.44 52548.84 88888.00 2016-09-16 12:52:27.404 260 11797.36 218.44 52548.83 88888.00 2016-09-16 12:52:27.904 260 11797.34 218.44 52548.86 88888.00 2016-09-16 12:52:28.404 260 11797.29 218.42 52548.92 88888.00 2016-09-16 12:52:28.904 260 11797.26 218.39 52548.96 88888.00 2016-09-16 12:52:29.404 260 11797.33 218.44 52548.91 88888.00 2016-09-16 12:52:29.904 260 11797.29 218.44 52548.92 88888.00 2016-09-16 12:52:30.404 260 11797.29 218.44 52548.95 88888.00 2016-09-16 12:52:30.904 260 11797.00 218.49 52549.17 88888.00 2016-09-16 12:52:31.404 260 11796.74 218.62 52549.32 88888.00 2016-09-16 12:52:31.904 260 11796.68 218.73 52549.43 88888.00 2016-09-16 12:52:32.404 260 11797.01 218.63 52549.21 88888.00 2016-09-16 12:52:32.904 260 11797.35 218.56 52548.92 88888.00 2016-09-16 12:52:33.404 260 11797.49 218.54 52548.81 88888.00 2016-09-16 12:52:33.904 260 11797.60 218.48 52548.77 88888.00 2016-09-16 12:52:34.404 260 11797.55 218.54 52548.84 88888.00 2016-09-16 12:52:34.904 260 11797.40 218.55 52548.93 88888.00 2016-09-16 12:52:35.404 260 11797.33 218.55 52548.99 88888.00 2016-09-16 12:52:35.904 260 11797.29 218.54 52549.02 88888.00 2016-09-16 12:52:36.404 260 11797.34 218.54 52549.00 88888.00 2016-09-16 12:52:36.904 260 11797.52 218.48 52548.86 88888.00 2016-09-16 12:52:37.404 260 11797.48 218.48 52548.90 88888.00 2016-09-16 12:52:37.904 260 11797.40 218.52 52548.92 88888.00 2016-09-16 12:52:38.404 260 11797.47 218.53 52548.89 88888.00 2016-09-16 12:52:38.904 260 11797.71 218.45 52548.78 88888.00 2016-09-16 12:52:39.404 260 11797.87 218.41 52548.72 88888.00 2016-09-16 12:52:39.904 260 11797.79 218.43 52548.72 88888.00 2016-09-16 12:52:40.404 260 11797.67 218.43 52548.78 88888.00 2016-09-16 12:52:40.904 260 11797.66 218.39 52548.81 88888.00 2016-09-16 12:52:41.404 260 11797.73 218.37 52548.75 88888.00 2016-09-16 12:52:41.904 260 11797.99 218.30 52548.54 88888.00 2016-09-16 12:52:42.404 260 11798.33 218.25 52548.28 88888.00 2016-09-16 12:52:42.904 260 11798.44 218.18 52548.22 88888.00 2016-09-16 12:52:43.404 260 11798.43 218.15 52548.21 88888.00 2016-09-16 12:52:43.904 260 11798.48 218.12 52548.21 88888.00 2016-09-16 12:52:44.404 260 11798.53 218.12 52548.22 88888.00 2016-09-16 12:52:44.904 260 11798.54 218.12 52548.21 88888.00 2016-09-16 12:52:45.404 260 11798.54 218.10 52548.17 88888.00 2016-09-16 12:52:45.904 260 11798.58 218.04 52548.20 88888.00 2016-09-16 12:52:46.404 260 11798.61 218.04 52548.18 88888.00 2016-09-16 12:52:46.904 260 11798.61 218.06 52548.19 88888.00 2016-09-16 12:52:47.404 260 11798.57 218.04 52548.25 88888.00 2016-09-16 12:52:47.904 260 11798.60 218.03 52548.24 88888.00 2016-09-16 12:52:48.404 260 11798.59 218.01 52548.24 88888.00 2016-09-16 12:52:48.904 260 11798.57 218.03 52548.22 88888.00 2016-09-16 12:52:49.404 260 11798.54 218.05 52548.22 88888.00 2016-09-16 12:52:49.904 260 11798.58 217.99 52548.24 88888.00 2016-09-16 12:52:50.404 260 11798.61 217.96 52548.25 88888.00 2016-09-16 12:52:50.904 260 11798.63 217.97 52548.26 88888.00 2016-09-16 12:52:51.404 260 11798.65 217.97 52548.26 88888.00 2016-09-16 12:52:51.904 260 11798.63 217.93 52548.27 88888.00 2016-09-16 12:52:52.404 260 11798.67 217.90 52548.26 88888.00 2016-09-16 12:52:52.904 260 11798.65 217.90 52548.27 88888.00 2016-09-16 12:52:53.404 260 11798.58 217.91 52548.29 88888.00 2016-09-16 12:52:53.904 260 11798.58 217.97 52548.34 88888.00 2016-09-16 12:52:54.404 260 11798.56 217.93 52548.35 88888.00 2016-09-16 12:52:54.904 260 11798.52 217.91 52548.29 88888.00 2016-09-16 12:52:55.404 260 11798.58 217.95 52548.26 88888.00 2016-09-16 12:52:55.904 260 11798.58 217.91 52548.24 88888.00 2016-09-16 12:52:56.404 260 11798.57 217.90 52548.25 88888.00 2016-09-16 12:52:56.904 260 11798.52 217.93 52548.29 88888.00 2016-09-16 12:52:57.404 260 11798.45 217.90 52548.34 88888.00 2016-09-16 12:52:57.904 260 11798.43 217.94 52548.33 88888.00 2016-09-16 12:52:58.404 260 11798.45 217.97 52548.33 88888.00 2016-09-16 12:52:58.904 260 11798.45 217.96 52548.31 88888.00 2016-09-16 12:52:59.404 260 11798.43 217.96 52548.31 88888.00 2016-09-16 12:52:59.904 260 11798.43 217.97 52548.34 88888.00 2016-09-16 12:53:00.404 260 11798.42 218.00 52548.33 88888.00 2016-09-16 12:53:00.904 260 11798.40 218.04 52548.29 88888.00 2016-09-16 12:53:01.404 260 11798.41 218.06 52548.24 88888.00 2016-09-16 12:53:01.904 260 11798.36 218.05 52548.24 88888.00 2016-09-16 12:53:02.404 260 11798.31 218.07 52548.28 88888.00 2016-09-16 12:53:02.904 260 11798.24 218.07 52548.31 88888.00 2016-09-16 12:53:03.404 260 11798.27 218.07 52548.34 88888.00 2016-09-16 12:53:03.904 260 11798.30 218.08 52548.29 88888.00 2016-09-16 12:53:04.404 260 11798.34 218.07 52548.20 88888.00 2016-09-16 12:53:04.904 260 11798.33 218.07 52548.20 88888.00 2016-09-16 12:53:05.404 260 11798.39 218.08 52548.20 88888.00 2016-09-16 12:53:05.904 260 11798.41 218.13 52548.21 88888.00 2016-09-16 12:53:06.404 260 11798.42 218.12 52548.20 88888.00 2016-09-16 12:53:06.904 260 11798.36 218.09 52548.21 88888.00 2016-09-16 12:53:07.404 260 11798.33 218.15 52548.26 88888.00 2016-09-16 12:53:07.904 260 11798.31 218.19 52548.28 88888.00 2016-09-16 12:53:08.404 260 11798.34 218.17 52548.27 88888.00 2016-09-16 12:53:08.904 260 11798.32 218.18 52548.26 88888.00 2016-09-16 12:53:09.404 260 11798.30 218.15 52548.25 88888.00 2016-09-16 12:53:09.904 260 11798.30 218.13 52548.29 88888.00 2016-09-16 12:53:10.404 260 11798.30 218.22 52548.30 88888.00 2016-09-16 12:53:10.904 260 11798.28 218.25 52548.27 88888.00 2016-09-16 12:53:11.404 260 11798.26 218.25 52548.27 88888.00 2016-09-16 12:53:11.904 260 11798.26 218.28 52548.28 88888.00 2016-09-16 12:53:12.404 260 11798.25 218.34 52548.31 88888.00 2016-09-16 12:53:12.904 260 11798.28 218.33 52548.33 88888.00 2016-09-16 12:53:13.404 260 11798.31 218.30 52548.31 88888.00 2016-09-16 12:53:13.904 260 11798.33 218.32 52548.28 88888.00 2016-09-16 12:53:14.404 260 11798.35 218.30 52548.29 88888.00 2016-09-16 12:53:14.904 260 11798.35 218.30 52548.31 88888.00 2016-09-16 12:53:15.404 260 11798.36 218.33 52548.36 88888.00 2016-09-16 12:53:15.904 260 11798.34 218.32 52548.35 88888.00 2016-09-16 12:53:16.404 260 11798.34 218.32 52548.35 88888.00 2016-09-16 12:53:16.904 260 11798.33 218.33 52548.33 88888.00 2016-09-16 12:53:17.404 260 11798.33 218.32 52548.31 88888.00 2016-09-16 12:53:17.904 260 11798.30 218.30 52548.35 88888.00 2016-09-16 12:53:18.404 260 11798.30 218.30 52548.37 88888.00 2016-09-16 12:53:18.904 260 11798.27 218.33 52548.38 88888.00 2016-09-16 12:53:19.404 260 11798.23 218.36 52548.40 88888.00 2016-09-16 12:53:19.904 260 11798.15 218.41 52548.46 88888.00 2016-09-16 12:53:20.404 260 11798.25 218.38 52548.42 88888.00 2016-09-16 12:53:20.904 260 11798.33 218.37 52548.35 88888.00 2016-09-16 12:53:21.404 260 11798.36 218.33 52548.28 88888.00 2016-09-16 12:53:21.904 260 11798.36 218.30 52548.26 88888.00 2016-09-16 12:53:22.404 260 11798.40 218.34 52548.29 88888.00 2016-09-16 12:53:22.904 260 11798.41 218.34 52548.28 88888.00 2016-09-16 12:53:23.404 260 11798.37 218.36 52548.28 88888.00 2016-09-16 12:53:23.904 260 11798.40 218.33 52548.31 88888.00 2016-09-16 12:53:24.404 260 11798.44 218.33 52548.28 88888.00 2016-09-16 12:53:24.904 260 11798.44 218.28 52548.29 88888.00 2016-09-16 12:53:25.404 260 11798.42 218.27 52548.34 88888.00 2016-09-16 12:53:25.904 260 11798.39 218.26 52548.38 88888.00 2016-09-16 12:53:26.404 260 11798.39 218.25 52548.37 88888.00 2016-09-16 12:53:26.904 260 11798.41 218.26 52548.34 88888.00 2016-09-16 12:53:27.404 260 11798.44 218.25 52548.34 88888.00 2016-09-16 12:53:27.904 260 11798.44 218.24 52548.37 88888.00 2016-09-16 12:53:28.404 260 11798.45 218.27 52548.37 88888.00 2016-09-16 12:53:28.904 260 11798.47 218.28 52548.34 88888.00 2016-09-16 12:53:29.404 260 11798.45 218.27 52548.37 88888.00 2016-09-16 12:53:29.904 260 11798.48 218.28 52548.37 88888.00 2016-09-16 12:53:30.404 260 11798.48 218.27 52548.33 88888.00 2016-09-16 12:53:30.904 260 11798.44 218.23 52548.31 88888.00 2016-09-16 12:53:31.404 260 11798.37 218.20 52548.37 88888.00 2016-09-16 12:53:31.904 260 11798.39 218.22 52548.39 88888.00 2016-09-16 12:53:32.404 260 11798.41 218.25 52548.38 88888.00 2016-09-16 12:53:32.904 260 11798.40 218.24 52548.34 88888.00 2016-09-16 12:53:33.404 260 11798.47 218.26 52548.31 88888.00 2016-09-16 12:53:33.904 260 11798.45 218.25 52548.35 88888.00 2016-09-16 12:53:34.404 260 11798.41 218.20 52548.39 88888.00 2016-09-16 12:53:34.904 260 11798.37 218.22 52548.43 88888.00 2016-09-16 12:53:35.404 260 11798.39 218.22 52548.44 88888.00 2016-09-16 12:53:35.904 260 11798.41 218.23 52548.42 88888.00 2016-09-16 12:53:36.404 260 11798.48 218.22 52548.34 88888.00 2016-09-16 12:53:36.904 260 11798.50 218.20 52548.34 88888.00 2016-09-16 12:53:37.404 260 11798.48 218.19 52548.38 88888.00 2016-09-16 12:53:37.904 260 11798.49 218.19 52548.37 88888.00 2016-09-16 12:53:38.404 260 11798.49 218.18 52548.35 88888.00 2016-09-16 12:53:38.904 260 11798.43 218.14 52548.35 88888.00 2016-09-16 12:53:39.404 260 11798.47 218.10 52548.31 88888.00 2016-09-16 12:53:39.904 260 11798.45 218.04 52548.31 88888.00 2016-09-16 12:53:40.404 260 11798.41 218.08 52548.30 88888.00 2016-09-16 12:53:40.904 260 11798.53 218.09 52548.18 88888.00 2016-09-16 12:53:41.404 260 11798.57 218.06 52548.17 88888.00 2016-09-16 12:53:41.904 260 11798.57 218.05 52548.12 88888.00 2016-09-16 12:53:42.404 260 11798.53 218.04 52548.11 88888.00 2016-09-16 12:53:42.904 260 11798.51 218.03 52548.16 88888.00 2016-09-16 12:53:43.404 260 11798.51 218.00 52548.20 88888.00 2016-09-16 12:53:43.904 260 11798.56 217.98 52548.21 88888.00 2016-09-16 12:53:44.404 260 11798.56 217.99 52548.21 88888.00 2016-09-16 12:53:44.904 260 11798.58 217.95 52548.21 88888.00 2016-09-16 12:53:45.404 260 11798.61 217.94 52548.21 88888.00 2016-09-16 12:53:45.904 260 11798.59 217.94 52548.22 88888.00 2016-09-16 12:53:46.404 260 11798.56 217.96 52548.19 88888.00 2016-09-16 12:53:46.904 260 11798.56 217.93 52548.13 88888.00 2016-09-16 12:53:47.404 260 11798.59 217.93 52548.10 88888.00 2016-09-16 12:53:47.904 260 11798.59 217.93 52548.11 88888.00 2016-09-16 12:53:48.404 260 11798.56 217.97 52548.11 88888.00 2016-09-16 12:53:48.904 260 11798.56 217.96 52548.09 88888.00 2016-09-16 12:53:49.404 260 11798.58 217.98 52548.09 88888.00 2016-09-16 12:53:49.904 260 11798.58 217.97 52548.10 88888.00 2016-09-16 12:53:50.404 260 11798.61 217.99 52548.12 88888.00 2016-09-16 12:53:50.904 260 11798.65 218.03 52548.10 88888.00 2016-09-16 12:53:51.404 260 11798.65 218.01 52548.10 88888.00 2016-09-16 12:53:51.904 260 11798.65 218.01 52548.12 88888.00 2016-09-16 12:53:52.404 260 11798.61 218.04 52548.16 88888.00 2016-09-16 12:53:52.904 260 11798.58 218.05 52548.16 88888.00 2016-09-16 12:53:53.404 260 11798.59 218.13 52548.18 88888.00 2016-09-16 12:53:53.904 260 11798.60 218.17 52548.21 88888.00 2016-09-16 12:53:54.404 260 11798.61 218.19 52548.19 88888.00 2016-09-16 12:53:54.904 260 11798.57 218.22 52548.20 88888.00 2016-09-16 12:53:55.404 260 11798.54 218.20 52548.25 88888.00 2016-09-16 12:53:55.904 260 11798.58 218.22 52548.25 88888.00 2016-09-16 12:53:56.404 260 11798.53 218.27 52548.25 88888.00 2016-09-16 12:53:56.904 260 11798.54 218.32 52548.24 88888.00 2016-09-16 12:53:57.404 260 11798.57 218.33 52548.21 88888.00 2016-09-16 12:53:57.904 260 11798.58 218.32 52548.24 88888.00 2016-09-16 12:53:58.404 260 11798.56 218.35 52548.25 88888.00 2016-09-16 12:53:58.904 260 11798.53 218.37 52548.25 88888.00 2016-09-16 12:53:59.404 260 11798.57 218.38 52548.27 88888.00 2016-09-16 12:53:59.904 260 11798.57 218.35 52548.30 88888.00 2016-09-16 12:54:00.404 260 11798.56 218.36 52548.30 88888.00 2016-09-16 12:54:00.904 260 11798.59 218.37 52548.29 88888.00 2016-09-16 12:54:01.404 260 11798.60 218.36 52548.29 88888.00 2016-09-16 12:54:01.904 260 11798.62 218.36 52548.29 88888.00 2016-09-16 12:54:02.404 260 11798.61 218.37 52548.26 88888.00 2016-09-16 12:54:02.904 260 11798.61 218.41 52548.19 88888.00 2016-09-16 12:54:03.404 260 11798.61 218.38 52548.12 88888.00 2016-09-16 12:54:03.904 260 11798.56 218.37 52548.14 88888.00 2016-09-16 12:54:04.404 260 11798.54 218.39 52548.17 88888.00 2016-09-16 12:54:04.904 260 11798.60 218.42 52548.14 88888.00 2016-09-16 12:54:05.404 260 11798.60 218.45 52548.18 88888.00 2016-09-16 12:54:05.904 260 11798.61 218.43 52548.21 88888.00 2016-09-16 12:54:06.404 260 11798.62 218.39 52548.22 88888.00 2016-09-16 12:54:06.904 260 11798.59 218.41 52548.21 88888.00 2016-09-16 12:54:07.404 260 11798.61 218.39 52548.19 88888.00 2016-09-16 12:54:07.904 260 11798.60 218.34 52548.18 88888.00 2016-09-16 12:54:08.404 260 11798.65 218.28 52548.19 88888.00 2016-09-16 12:54:08.904 260 11798.65 218.29 52548.19 88888.00 2016-09-16 12:54:09.404 260 11798.67 218.34 52548.14 88888.00 2016-09-16 12:54:09.904 260 11798.65 218.33 52548.11 88888.00 2016-09-16 12:54:10.404 260 11798.63 218.32 52548.10 88888.00 2016-09-16 12:54:10.904 260 11798.65 218.32 52548.10 88888.00 2016-09-16 12:54:11.404 260 11798.63 218.30 52548.11 88888.00 2016-09-16 12:54:11.904 260 11798.62 218.30 52548.16 88888.00 2016-09-16 12:54:12.404 260 11798.65 218.36 52548.19 88888.00 2016-09-16 12:54:12.904 260 11798.65 218.36 52548.20 88888.00 2016-09-16 12:54:13.404 260 11798.58 218.34 52548.21 88888.00 2016-09-16 12:54:13.904 260 11798.58 218.29 52548.21 88888.00 2016-09-16 12:54:14.404 260 11798.60 218.27 52548.21 88888.00 2016-09-16 12:54:14.904 260 11798.62 218.27 52548.21 88888.00 2016-09-16 12:54:15.404 260 11798.69 218.24 52548.21 88888.00 2016-09-16 12:54:15.904 260 11798.69 218.22 52548.24 88888.00 2016-09-16 12:54:16.404 260 11798.66 218.20 52548.24 88888.00 2016-09-16 12:54:16.904 260 11798.62 218.22 52548.27 88888.00 2016-09-16 12:54:17.404 260 11798.62 218.23 52548.28 88888.00 2016-09-16 12:54:17.904 260 11798.59 218.23 52548.33 88888.00 2016-09-16 12:54:18.404 260 11798.39 218.25 52548.51 88888.00 2016-09-16 12:54:18.904 260 11798.34 218.24 52548.56 88888.00 2016-09-16 12:54:19.404 260 11798.32 218.22 52548.53 88888.00 2016-09-16 12:54:19.904 260 11798.16 218.25 52548.68 88888.00 2016-09-16 12:54:20.404 260 11798.30 218.22 52548.58 88888.00 2016-09-16 12:54:20.904 260 11798.44 218.15 52548.47 88888.00 2016-09-16 12:54:21.404 260 11798.52 218.12 52548.42 88888.00 2016-09-16 12:54:21.904 260 11798.37 218.15 52548.54 88888.00 2016-09-16 12:54:22.404 260 11798.34 218.14 52548.61 88888.00 2016-09-16 12:54:22.904 260 11798.37 218.14 52548.58 88888.00 2016-09-16 12:54:23.404 260 11798.42 218.10 52548.52 88888.00 2016-09-16 12:54:23.904 260 11798.37 218.13 52548.53 88888.00 2016-09-16 12:54:24.404 260 11798.28 218.12 52548.53 88888.00 2016-09-16 12:54:24.904 260 11798.28 218.09 52548.52 88888.00 2016-09-16 12:54:25.404 260 11798.24 218.05 52548.56 88888.00 2016-09-16 12:54:25.904 260 11798.23 218.06 52548.56 88888.00 2016-09-16 12:54:26.404 260 11798.19 218.07 52548.55 88888.00 2016-09-16 12:54:26.904 260 11798.16 218.08 52548.57 88888.00 2016-09-16 12:54:27.404 260 11798.30 218.08 52548.53 88888.00 2016-09-16 12:54:27.904 260 11798.34 218.06 52548.54 88888.00 2016-09-16 12:54:28.404 260 11798.30 218.07 52548.56 88888.00 2016-09-16 12:54:28.904 260 11798.33 218.03 52548.56 88888.00 2016-09-16 12:54:29.404 260 11798.32 218.01 52548.56 88888.00 2016-09-16 12:54:29.904 260 11798.24 218.07 52548.61 88888.00 2016-09-16 12:54:30.404 260 11798.18 218.06 52548.64 88888.00 2016-09-16 12:54:30.904 260 11798.22 218.08 52548.63 88888.00 2016-09-16 12:54:31.404 260 11798.17 218.12 52548.63 88888.00 2016-09-16 12:54:31.904 260 11798.19 218.09 52548.62 88888.00 2016-09-16 12:54:32.404 260 11798.21 218.12 52548.62 88888.00 2016-09-16 12:54:32.904 260 11798.17 218.12 52548.61 88888.00 2016-09-16 12:54:33.404 260 11798.19 218.07 52548.61 88888.00 2016-09-16 12:54:33.904 260 11798.33 218.04 52548.56 88888.00 2016-09-16 12:54:34.404 260 11798.37 218.01 52548.52 88888.00 2016-09-16 12:54:34.904 260 11798.34 217.99 52548.52 88888.00 2016-09-16 12:54:35.404 260 11798.28 218.03 52548.54 88888.00 2016-09-16 12:54:35.904 260 11798.27 218.00 52548.56 88888.00 2016-09-16 12:54:36.404 260 11798.25 217.98 52548.62 88888.00 2016-09-16 12:54:36.904 260 11798.36 217.96 52548.55 88888.00 2016-09-16 12:54:37.404 260 11798.47 217.89 52548.42 88888.00 2016-09-16 12:54:37.904 260 11798.48 217.91 52548.38 88888.00 2016-09-16 12:54:38.404 260 11798.37 217.93 52548.45 88888.00 2016-09-16 12:54:38.904 260 11798.34 217.97 52548.52 88888.00 2016-09-16 12:54:39.404 260 11798.31 217.97 52548.54 88888.00 2016-09-16 12:54:39.904 260 11798.21 218.01 52548.57 88888.00 2016-09-16 12:54:40.404 260 11798.21 218.00 52548.60 88888.00 2016-09-16 12:54:40.904 260 11798.35 217.93 52548.48 88888.00 2016-09-16 12:54:41.404 260 11798.36 217.93 52548.46 88888.00 2016-09-16 12:54:41.904 260 11798.39 217.96 52548.45 88888.00 2016-09-16 12:54:42.404 260 11798.35 217.95 52548.51 88888.00 2016-09-16 12:54:42.904 260 11798.37 217.94 52548.53 88888.00 2016-09-16 12:54:43.404 260 11798.40 217.89 52548.49 88888.00 2016-09-16 12:54:43.904 260 11798.36 217.90 52548.47 88888.00 2016-09-16 12:54:44.404 260 11798.35 217.89 52548.46 88888.00 2016-09-16 12:54:44.904 260 11798.35 217.95 52548.49 88888.00 2016-09-16 12:54:45.404 260 11798.31 217.95 52548.53 88888.00 2016-09-16 12:54:45.904 260 11798.24 217.94 52548.49 88888.00 2016-09-16 12:54:46.404 260 11798.21 217.96 52548.53 88888.00 2016-09-16 12:54:46.904 260 11798.16 217.97 52548.54 88888.00 2016-09-16 12:54:47.405 260 11798.13 218.05 52548.58 88888.00 2016-09-16 12:54:47.905 260 11798.13 218.01 52548.62 88888.00 2016-09-16 12:54:48.405 260 11798.13 217.99 52548.65 88888.00 2016-09-16 12:54:48.905 260 11798.10 218.03 52548.69 88888.00 2016-09-16 12:54:49.405 260 11798.13 218.08 52548.65 88888.00 2016-09-16 12:54:49.905 260 11798.16 218.10 52548.61 88888.00 2016-09-16 12:54:50.405 260 11798.16 218.10 52548.58 88888.00 2016-09-16 12:54:50.905 260 11798.12 218.10 52548.62 88888.00 2016-09-16 12:54:51.405 260 11798.10 218.12 52548.64 88888.00 2016-09-16 12:54:51.905 260 11798.10 218.16 52548.65 88888.00 2016-09-16 12:54:52.405 260 11798.13 218.18 52548.65 88888.00 2016-09-16 12:54:52.905 260 11798.13 218.12 52548.63 88888.00 2016-09-16 12:54:53.405 260 11798.15 218.10 52548.57 88888.00 2016-09-16 12:54:53.905 260 11798.13 218.09 52548.61 88888.00 2016-09-16 12:54:54.405 260 11798.15 218.09 52548.64 88888.00 2016-09-16 12:54:54.905 260 11798.14 218.10 52548.60 88888.00 2016-09-16 12:54:55.405 260 11798.18 218.13 52548.57 88888.00 2016-09-16 12:54:55.905 260 11798.16 218.16 52548.60 88888.00 2016-09-16 12:54:56.405 260 11798.13 218.15 52548.63 88888.00 2016-09-16 12:54:56.905 260 11798.13 218.18 52548.63 88888.00 2016-09-16 12:54:57.405 260 11798.15 218.17 52548.61 88888.00 2016-09-16 12:54:57.905 260 11798.17 218.13 52548.58 88888.00 2016-09-16 12:54:58.405 260 11798.19 218.07 52548.56 88888.00 2016-09-16 12:54:58.905 260 11798.24 218.07 52548.57 88888.00 2016-09-16 12:54:59.405 260 11798.30 218.10 52548.53 88888.00 2016-09-16 12:54:59.905 260 11798.28 218.10 52548.46 88888.00 2016-09-16 12:55:00.405 260 11798.28 218.12 52548.51 88888.00 2016-09-16 12:55:00.905 260 11798.32 218.08 52548.56 88888.00 2016-09-16 12:55:01.405 260 11798.35 218.05 52548.57 88888.00 2016-09-16 12:55:01.905 260 11798.36 218.04 52548.58 88888.00 2016-09-16 12:55:02.405 260 11798.40 218.04 52548.60 88888.00 2016-09-16 12:55:02.905 260 11798.43 218.04 52548.61 88888.00 2016-09-16 12:55:03.405 260 11798.40 218.04 52548.55 88888.00 2016-09-16 12:55:03.905 260 11798.40 218.04 52548.53 88888.00 2016-09-16 12:55:04.405 260 11798.44 218.06 52548.48 88888.00 2016-09-16 12:55:04.905 260 11798.47 218.06 52548.48 88888.00 2016-09-16 12:55:05.405 260 11798.49 218.00 52548.46 88888.00 2016-09-16 12:55:05.905 260 11798.50 218.00 52548.44 88888.00 2016-09-16 12:55:06.405 260 11798.47 217.99 52548.43 88888.00 2016-09-16 12:55:06.905 260 11798.47 217.96 52548.47 88888.00 2016-09-16 12:55:07.405 260 11798.51 217.98 52548.51 88888.00 2016-09-16 12:55:07.905 260 11798.49 217.98 52548.49 88888.00 2016-09-16 12:55:08.405 260 11798.44 217.98 52548.49 88888.00 2016-09-16 12:55:08.905 260 11798.48 217.99 52548.47 88888.00 2016-09-16 12:55:09.405 260 11798.49 217.98 52548.48 88888.00 2016-09-16 12:55:09.905 260 11798.47 217.98 52548.54 88888.00 2016-09-16 12:55:10.405 260 11798.53 217.97 52548.47 88888.00 2016-09-16 12:55:10.905 260 11798.40 217.99 52548.52 88888.00 2016-09-16 12:55:11.405 260 11798.34 217.98 52548.55 88888.00 2016-09-16 12:55:11.905 260 11798.41 217.94 52548.52 88888.00 2016-09-16 12:55:12.405 260 11798.53 217.90 52548.46 88888.00 2016-09-16 12:55:12.905 260 11798.54 217.90 52548.46 88888.00 2016-09-16 12:55:13.405 260 11798.51 217.90 52548.52 88888.00 2016-09-16 12:55:13.905 260 11798.54 217.91 52548.48 88888.00 2016-09-16 12:55:14.405 260 11798.53 217.91 52548.54 88888.00 2016-09-16 12:55:14.905 260 11798.57 217.94 52548.55 88888.00 2016-09-16 12:55:15.405 260 11798.63 217.94 52548.49 88888.00 2016-09-16 12:55:15.905 260 11798.68 217.87 52548.45 88888.00 2016-09-16 12:55:16.405 260 11798.67 217.87 52548.46 88888.00 2016-09-16 12:55:16.905 260 11798.66 217.86 52548.45 88888.00 2016-09-16 12:55:17.405 260 11798.67 217.83 52548.45 88888.00 2016-09-16 12:55:17.905 260 11798.65 217.79 52548.45 88888.00 2016-09-16 12:55:18.405 260 11798.63 217.78 52548.45 88888.00 2016-09-16 12:55:18.905 260 11798.63 217.80 52548.45 88888.00 2016-09-16 12:55:19.405 260 11798.59 217.81 52548.46 88888.00 2016-09-16 12:55:19.905 260 11798.33 217.86 52548.64 88888.00 2016-09-16 12:55:20.405 260 11798.00 217.97 52548.89 88888.00 2016-09-16 12:55:20.905 260 11798.08 217.96 52548.87 88888.00 2016-09-16 12:55:21.405 260 11798.44 217.85 52548.64 88888.00 2016-09-16 12:55:21.905 260 11798.59 217.78 52548.56 88888.00 2016-09-16 12:55:22.405 260 11798.59 217.78 52548.57 88888.00 2016-09-16 12:55:22.905 260 11798.66 217.76 52548.51 88888.00 2016-09-16 12:55:23.405 260 11798.53 217.77 52548.58 88888.00 2016-09-16 12:55:23.905 260 11798.48 217.78 52548.62 88888.00 2016-09-16 12:55:24.405 260 11798.52 217.80 52548.60 88888.00 2016-09-16 12:55:24.905 260 11798.51 217.84 52548.65 88888.00 2016-09-16 12:55:25.405 260 11798.50 217.85 52548.64 88888.00 2016-09-16 12:55:25.905 260 11798.36 217.83 52548.72 88888.00 2016-09-16 12:55:26.405 260 11798.37 217.81 52548.74 88888.00 2016-09-16 12:55:26.905 260 11798.47 217.79 52548.70 88888.00 2016-09-16 12:55:27.405 260 11798.48 217.74 52548.69 88888.00 2016-09-16 12:55:27.905 260 11798.49 217.74 52548.66 88888.00 2016-09-16 12:55:28.405 260 11798.53 217.77 52548.63 88888.00 2016-09-16 12:55:28.905 260 11798.56 217.78 52548.61 88888.00 2016-09-16 12:55:29.405 260 11798.56 217.80 52548.58 88888.00 2016-09-16 12:55:29.905 260 11798.56 217.78 52548.58 88888.00 2016-09-16 12:55:30.405 260 11798.53 217.78 52548.62 88888.00 2016-09-16 12:55:30.905 260 11798.48 217.78 52548.64 88888.00 2016-09-16 12:55:31.405 260 11798.47 217.79 52548.58 88888.00 2016-09-16 12:55:31.905 260 11798.47 217.79 52548.60 88888.00 2016-09-16 12:55:32.405 260 11798.50 217.84 52548.58 88888.00 2016-09-16 12:55:32.905 260 11798.48 217.90 52548.57 88888.00 2016-09-16 12:55:33.405 260 11798.49 217.91 52548.62 88888.00 2016-09-16 12:55:33.905 260 11798.48 217.88 52548.66 88888.00 2016-09-16 12:55:34.405 260 11798.47 217.96 52548.63 88888.00 2016-09-16 12:55:34.905 260 11798.42 217.97 52548.60 88888.00 2016-09-16 12:55:35.405 260 11798.36 217.94 52548.65 88888.00 2016-09-16 12:55:35.905 260 11798.40 217.97 52548.68 88888.00 2016-09-16 12:55:36.405 260 11798.45 217.98 52548.66 88888.00 2016-09-16 12:55:36.905 260 11798.45 217.91 52548.63 88888.00 2016-09-16 12:55:37.405 260 11798.49 217.93 52548.65 88888.00 2016-09-16 12:55:37.905 260 11798.50 217.96 52548.65 88888.00 2016-09-16 12:55:38.405 260 11798.54 217.94 52548.62 88888.00 2016-09-16 12:55:38.905 260 11798.51 217.91 52548.58 88888.00 2016-09-16 12:55:39.405 260 11798.59 217.88 52548.51 88888.00 2016-09-16 12:55:39.905 260 11798.67 217.86 52548.48 88888.00 2016-09-16 12:55:40.405 260 11798.60 217.90 52548.49 88888.00 2016-09-16 12:55:40.905 260 11798.42 217.98 52548.61 88888.00 2016-09-16 12:55:41.405 260 11798.39 217.95 52548.60 88888.00 2016-09-16 12:55:41.905 260 11798.45 217.93 52548.61 88888.00 2016-09-16 12:55:42.405 260 11798.58 217.94 52548.60 88888.00 2016-09-16 12:55:42.905 260 11798.60 217.96 52548.61 88888.00 2016-09-16 12:55:43.405 260 11798.80 217.91 52548.47 88888.00 2016-09-16 12:55:43.905 260 11799.00 217.86 52548.30 88888.00 2016-09-16 12:55:44.405 260 11799.01 217.87 52548.28 88888.00 2016-09-16 12:55:44.905 260 11799.01 217.87 52548.35 88888.00 2016-09-16 12:55:45.405 260 11799.04 217.87 52548.38 88888.00 2016-09-16 12:55:45.905 260 11799.05 217.86 52548.39 88888.00 2016-09-16 12:55:46.405 260 11799.02 217.87 52548.43 88888.00 2016-09-16 12:55:46.905 260 11799.03 217.86 52548.40 88888.00 2016-09-16 12:55:47.405 260 11799.03 217.83 52548.38 88888.00 2016-09-16 12:55:47.905 260 11799.04 217.83 52548.38 88888.00 2016-09-16 12:55:48.405 260 11799.04 217.83 52548.36 88888.00 2016-09-16 12:55:48.905 260 11799.02 217.85 52548.38 88888.00 2016-09-16 12:55:49.405 260 11799.00 217.86 52548.38 88888.00 2016-09-16 12:55:49.905 260 11799.03 217.83 52548.40 88888.00 2016-09-16 12:55:50.405 260 11799.05 217.79 52548.42 88888.00 2016-09-16 12:55:50.905 260 11799.05 217.80 52548.39 88888.00 2016-09-16 12:55:51.405 260 11799.10 217.81 52548.37 88888.00 2016-09-16 12:55:51.905 260 11799.07 217.86 52548.40 88888.00 2016-09-16 12:55:52.405 260 11799.10 217.86 52548.38 88888.00 2016-09-16 12:55:52.905 260 11799.07 217.85 52548.38 88888.00 2016-09-16 12:55:53.405 260 11798.98 217.80 52548.43 88888.00 2016-09-16 12:55:53.905 260 11798.87 217.83 52548.55 88888.00 2016-09-16 12:55:54.405 260 11798.62 217.89 52548.72 88888.00 2016-09-16 12:55:54.905 260 11798.49 218.01 52548.87 88888.00 2016-09-16 12:55:55.405 260 11798.35 218.00 52548.95 88888.00 2016-09-16 12:55:55.905 260 11798.41 217.88 52548.81 88888.00 2016-09-16 12:55:56.405 260 11798.35 217.85 52548.82 88888.00 2016-09-16 12:55:56.905 260 11798.34 217.85 52548.86 88888.00 2016-09-16 12:55:57.405 260 11798.40 217.86 52548.84 88888.00 2016-09-16 12:55:57.905 260 11798.44 217.83 52548.80 88888.00 2016-09-16 12:55:58.405 260 11798.41 217.81 52548.80 88888.00 2016-09-16 12:55:58.905 260 11798.34 217.83 52548.84 88888.00 2016-09-16 12:55:59.405 260 11798.30 217.80 52548.83 88888.00 2016-09-16 12:55:59.905 260 11798.32 217.76 52548.79 88888.00 2016-09-16 12:56:00.405 260 11798.31 217.75 52548.82 88888.00 2016-09-16 12:56:00.905 260 11798.32 217.75 52548.81 88888.00 2016-09-16 12:56:01.405 260 11798.35 217.74 52548.80 88888.00 2016-09-16 12:56:01.905 260 11798.33 217.71 52548.78 88888.00 2016-09-16 12:56:02.405 260 11798.31 217.75 52548.74 88888.00 2016-09-16 12:56:02.905 260 11798.28 217.71 52548.78 88888.00 2016-09-16 12:56:03.405 260 11798.26 217.70 52548.82 88888.00 2016-09-16 12:56:03.905 260 11798.26 217.68 52548.83 88888.00 2016-09-16 12:56:04.405 260 11798.27 217.60 52548.80 88888.00 2016-09-16 12:56:04.905 260 11798.31 217.64 52548.75 88888.00 2016-09-16 12:56:05.405 260 11798.33 217.66 52548.74 88888.00 2016-09-16 12:56:05.905 260 11798.34 217.62 52548.78 88888.00 2016-09-16 12:56:06.405 260 11798.22 217.66 52548.89 88888.00 2016-09-16 12:56:06.905 260 11798.19 217.66 52548.91 88888.00 2016-09-16 12:56:07.405 260 11798.28 217.65 52548.84 88888.00 2016-09-16 12:56:07.905 260 11798.33 217.67 52548.81 88888.00 2016-09-16 12:56:08.405 260 11798.26 217.68 52548.87 88888.00 2016-09-16 12:56:08.905 260 11798.06 217.69 52548.98 88888.00 2016-09-16 12:56:09.405 260 11798.05 217.69 52549.00 88888.00 2016-09-16 12:56:09.905 260 11798.08 217.68 52549.02 88888.00 2016-09-16 12:56:10.405 260 11798.02 217.74 52549.00 88888.00 2016-09-16 12:56:10.905 260 11797.99 217.76 52549.06 88888.00 2016-09-16 12:56:11.405 260 11798.06 217.70 52549.00 88888.00 2016-09-16 12:56:11.905 260 11798.32 217.61 52548.80 88888.00 2016-09-16 12:56:12.405 260 11798.37 217.59 52548.78 88888.00 2016-09-16 12:56:12.905 260 11798.43 217.57 52548.74 88888.00 2016-09-16 12:56:13.405 260 11798.75 217.49 52548.52 88888.00 2016-09-16 12:56:13.905 260 11798.86 217.47 52548.45 88888.00 2016-09-16 12:56:14.405 260 11798.83 217.46 52548.47 88888.00 2016-09-16 12:56:14.905 260 11798.63 217.52 52548.62 88888.00 2016-09-16 12:56:15.405 260 11798.65 217.51 52548.64 88888.00 2016-09-16 12:56:15.905 260 11798.67 217.50 52548.65 88888.00 2016-09-16 12:56:16.405 260 11798.68 217.54 52548.58 88888.00 2016-09-16 12:56:16.905 260 11798.69 217.51 52548.54 88888.00 2016-09-16 12:56:17.405 260 11798.60 217.54 52548.57 88888.00 2016-09-16 12:56:17.905 260 11798.52 217.56 52548.68 88888.00 2016-09-16 12:56:18.405 260 11798.57 217.54 52548.70 88888.00 2016-09-16 12:56:18.905 260 11798.66 217.54 52548.70 88888.00 2016-09-16 12:56:19.405 260 11798.66 217.50 52548.68 88888.00 2016-09-16 12:56:19.905 260 11798.67 217.49 52548.65 88888.00 2016-09-16 12:56:20.405 260 11798.69 217.50 52548.63 88888.00 2016-09-16 12:56:20.905 260 11798.69 217.54 52548.63 88888.00 2016-09-16 12:56:21.405 260 11798.58 217.57 52548.73 88888.00 2016-09-16 12:56:21.905 260 11798.49 217.64 52548.77 88888.00 2016-09-16 12:56:22.405 260 11798.48 217.70 52548.77 88888.00 2016-09-16 12:56:22.905 260 11798.47 217.70 52548.77 88888.00 2016-09-16 12:56:23.405 260 11798.42 217.72 52548.79 88888.00 2016-09-16 12:56:23.905 260 11798.24 217.78 52549.00 88888.00 2016-09-16 12:56:24.405 260 11798.47 217.71 52548.78 88888.00 2016-09-16 12:56:24.905 260 11798.52 217.71 52548.72 88888.00 2016-09-16 12:56:25.405 260 11798.54 217.70 52548.73 88888.00 2016-09-16 12:56:25.905 260 11798.51 217.70 52548.77 88888.00 2016-09-16 12:56:26.405 260 11798.52 217.65 52548.74 88888.00 2016-09-16 12:56:26.905 260 11798.47 217.66 52548.75 88888.00 2016-09-16 12:56:27.405 260 11798.49 217.67 52548.70 88888.00 2016-09-16 12:56:27.905 260 11798.34 217.69 52548.72 88888.00 2016-09-16 12:56:28.405 260 11798.27 217.77 52548.79 88888.00 2016-09-16 12:56:28.905 260 11798.34 217.78 52548.79 88888.00 2016-09-16 12:56:29.405 260 11798.37 217.78 52548.75 88888.00 2016-09-16 12:56:29.905 260 11798.32 217.79 52548.74 88888.00 2016-09-16 12:56:30.405 260 11798.37 217.77 52548.74 88888.00 2016-09-16 12:56:30.905 260 11798.35 217.77 52548.74 88888.00 2016-09-16 12:56:31.405 260 11798.31 217.77 52548.78 88888.00 2016-09-16 12:56:31.905 260 11798.31 217.81 52548.78 88888.00 2016-09-16 12:56:32.405 260 11798.33 217.77 52548.74 88888.00 2016-09-16 12:56:32.905 260 11798.32 217.78 52548.82 88888.00 2016-09-16 12:56:33.405 260 11798.32 217.77 52548.84 88888.00 2016-09-16 12:56:33.905 260 11798.43 217.70 52548.78 88888.00 2016-09-16 12:56:34.405 260 11798.49 217.67 52548.74 88888.00 2016-09-16 12:56:34.905 260 11798.47 217.72 52548.74 88888.00 2016-09-16 12:56:35.405 260 11798.42 217.72 52548.74 88888.00 2016-09-16 12:56:35.905 260 11798.37 217.71 52548.77 88888.00 2016-09-16 12:56:36.405 260 11798.28 217.72 52548.81 88888.00 2016-09-16 12:56:36.905 260 11798.15 217.81 52548.92 88888.00 2016-09-16 12:56:37.405 260 11790.26 219.83 52557.82 88888.00 2016-09-16 12:56:37.905 260 11780.06 222.42 52569.40 88888.00 2016-09-16 12:56:38.405 260 11778.09 222.89 52571.66 88888.00 2016-09-16 12:56:38.905 260 11777.91 222.92 52571.90 88888.00 2016-09-16 12:56:39.405 260 11777.89 222.91 52571.90 88888.00 2016-09-16 12:56:39.905 260 11777.87 222.94 52571.91 88888.00 2016-09-16 12:56:40.405 260 11777.84 222.95 52571.92 88888.00 2016-09-16 12:56:40.905 260 11777.86 222.94 52571.92 88888.00 2016-09-16 12:56:41.405 260 11777.87 222.94 52571.92 88888.00 2016-09-16 12:56:41.905 260 11777.87 222.95 52571.94 88888.00 2016-09-16 12:56:42.405 260 11777.91 222.95 52571.89 88888.00 2016-09-16 12:56:42.905 260 11777.91 222.93 52571.88 88888.00 2016-09-16 12:56:43.405 260 11777.90 222.93 52571.91 88888.00 2016-09-16 12:56:43.905 260 11778.09 222.90 52571.66 88888.00 2016-09-16 12:56:44.405 260 11787.69 220.45 52560.71 88888.00 2016-09-16 12:56:44.905 260 11796.37 218.18 52550.82 88888.00 2016-09-16 12:56:45.405 260 11797.46 217.96 52549.46 88888.00 2016-09-16 12:56:45.905 260 11797.67 217.87 52549.15 88888.00 2016-09-16 12:56:46.405 260 11797.64 217.86 52549.12 88888.00 2016-09-16 12:56:46.905 260 11797.62 217.90 52549.08 88888.00 2016-09-16 12:56:47.405 260 11797.64 217.93 52549.05 88888.00 2016-09-16 12:56:47.905 260 11797.55 217.91 52549.13 88888.00 2016-09-16 12:56:48.405 260 11797.53 217.93 52549.16 88888.00 2016-09-16 12:56:48.905 260 11797.48 217.95 52549.17 88888.00 2016-09-16 12:56:49.405 260 11797.49 217.94 52549.14 88888.00 2016-09-16 12:56:49.905 260 11797.54 217.93 52549.10 88888.00 2016-09-16 12:56:50.405 260 11797.63 217.93 52549.09 88888.00 2016-09-16 12:56:50.905 260 11797.63 217.91 52549.13 88888.00 2016-09-16 12:56:51.405 260 11797.67 217.93 52549.09 88888.00 2016-09-16 12:56:51.905 260 11797.66 217.96 52549.09 88888.00 2016-09-16 12:56:52.405 260 11797.69 217.97 52549.08 88888.00 2016-09-16 12:56:52.905 260 11797.67 218.01 52549.07 88888.00 2016-09-16 12:56:53.405 260 11797.67 218.00 52549.02 88888.00 2016-09-16 12:56:53.905 260 11797.70 217.98 52549.05 88888.00 2016-09-16 12:56:54.405 260 11797.71 217.97 52549.06 88888.00 2016-09-16 12:56:54.905 260 11797.69 217.98 52549.08 88888.00 2016-09-16 12:56:55.405 260 11797.73 218.00 52549.08 88888.00 2016-09-16 12:56:55.905 260 11797.81 217.98 52549.04 88888.00 2016-09-16 12:56:56.405 260 11797.78 218.00 52548.99 88888.00 2016-09-16 12:56:56.905 260 11797.87 217.99 52548.97 88888.00 2016-09-16 12:56:57.405 260 11797.81 218.00 52549.01 88888.00 2016-09-16 12:56:57.905 260 11797.75 218.04 52549.08 88888.00 2016-09-16 12:56:58.405 260 11797.64 218.06 52549.21 88888.00 2016-09-16 12:56:58.905 260 11797.64 218.04 52549.19 88888.00 2016-09-16 12:56:59.405 260 11797.73 218.04 52549.15 88888.00 2016-09-16 12:56:59.905 260 11797.74 218.04 52549.16 88888.00 2016-09-16 12:57:00.405 260 11797.78 218.05 52549.14 88888.00 2016-09-16 12:57:00.905 260 11797.63 218.12 52549.24 88888.00 2016-09-16 12:57:01.405 260 11797.53 218.14 52549.30 88888.00 2016-09-16 12:57:01.905 260 11797.46 218.15 52549.35 88888.00 2016-09-16 12:57:02.405 260 11797.55 218.15 52549.28 88888.00 2016-09-16 12:57:02.905 260 11797.51 218.17 52549.28 88888.00 2016-09-16 12:57:03.405 260 11797.42 218.20 52549.39 88888.00 2016-09-16 12:57:03.905 260 11797.21 218.24 52549.57 88888.00 2016-09-16 12:57:04.405 260 11797.19 218.23 52549.61 88888.00 2016-09-16 12:57:04.905 260 11797.29 218.18 52549.59 88888.00 2016-09-16 12:57:05.405 260 11797.30 218.22 52549.60 88888.00 2016-09-16 12:57:05.905 260 11797.34 218.22 52549.51 88888.00 2016-09-16 12:57:06.405 260 11797.48 218.12 52549.34 88888.00 2016-09-16 12:57:06.905 260 11797.52 218.09 52549.31 88888.00 2016-09-16 12:57:07.406 260 11797.60 218.13 52549.30 88888.00 2016-09-16 12:57:07.906 260 11797.65 218.14 52549.26 88888.00 2016-09-16 12:57:08.406 260 11797.61 218.15 52549.30 88888.00 2016-09-16 12:57:08.906 260 11797.54 218.12 52549.33 88888.00 2016-09-16 12:57:09.406 260 11797.39 218.15 52549.46 88888.00 2016-09-16 12:57:09.906 260 11797.33 218.14 52549.53 88888.00 2016-09-16 12:57:10.406 260 11797.45 218.12 52549.44 88888.00 2016-09-16 12:57:10.906 260 11797.45 218.12 52549.46 88888.00 2016-09-16 12:57:11.406 260 11797.40 218.14 52549.48 88888.00 2016-09-16 12:57:11.906 260 11797.37 218.08 52549.49 88888.00 2016-09-16 12:57:12.406 260 11797.36 218.07 52549.51 88888.00 2016-09-16 12:57:12.906 260 11797.34 218.08 52549.50 88888.00 2016-09-16 12:57:13.406 260 11797.30 218.13 52549.53 88888.00 2016-09-16 12:57:13.906 260 11797.23 218.14 52549.54 88888.00 2016-09-16 12:57:14.406 260 11797.20 218.13 52549.57 88888.00 2016-09-16 12:57:14.906 260 11797.05 218.13 52549.65 88888.00 2016-09-16 12:57:15.406 260 11797.12 218.07 52549.59 88888.00 2016-09-16 12:57:15.906 260 11797.17 218.07 52549.60 88888.00 2016-09-16 12:57:16.406 260 11797.02 218.10 52549.71 88888.00 2016-09-16 12:57:16.906 260 11797.03 218.05 52549.69 88888.00 2016-09-16 12:57:17.406 260 11797.07 217.98 52549.65 88888.00 2016-09-16 12:57:17.906 260 11796.87 218.04 52549.78 88888.00 2016-09-16 12:57:18.406 260 11796.81 218.07 52549.83 88888.00 2016-09-16 12:57:18.906 260 11796.84 218.08 52549.83 88888.00 2016-09-16 12:57:19.406 260 11796.93 218.05 52549.78 88888.00 2016-09-16 12:57:19.906 260 11797.01 218.04 52549.68 88888.00 2016-09-16 12:57:20.406 260 11797.01 218.05 52549.75 88888.00 2016-09-16 12:57:20.906 260 11796.98 218.04 52549.80 88888.00 2016-09-16 12:57:21.406 260 11796.82 218.07 52549.90 88888.00 2016-09-16 12:57:21.906 260 11796.74 218.09 52549.98 88888.00 2016-09-16 12:57:22.406 260 11796.74 218.07 52549.99 88888.00 2016-09-16 12:57:22.906 260 11796.81 218.07 52549.95 88888.00 2016-09-16 12:57:23.406 260 11796.90 218.08 52549.93 88888.00 2016-09-16 12:57:23.906 260 11796.98 218.12 52549.89 88888.00 2016-09-16 12:57:24.406 260 11796.98 218.13 52549.89 88888.00 2016-09-16 12:57:24.906 260 11796.91 218.09 52549.96 88888.00 2016-09-16 12:57:25.406 260 11797.02 218.10 52549.85 88888.00 2016-09-16 12:57:25.906 260 11796.93 218.13 52549.92 88888.00 2016-09-16 12:57:26.406 260 11796.88 218.15 52549.97 88888.00 2016-09-16 12:57:26.906 260 11796.85 218.12 52549.97 88888.00 2016-09-16 12:57:27.406 260 11796.77 218.13 52550.04 88888.00 2016-09-16 12:57:27.906 260 11796.73 218.16 52550.06 88888.00 2016-09-16 12:57:28.406 260 11796.64 218.18 52550.14 88888.00 2016-09-16 12:57:28.906 260 11796.55 218.15 52550.19 88888.00 2016-09-16 12:57:29.406 260 11796.56 218.17 52550.18 88888.00 2016-09-16 12:57:29.906 260 11796.12 218.25 52550.55 88888.00 2016-09-16 12:57:30.406 260 11796.30 218.19 52550.31 88888.00 2016-09-16 12:57:30.906 260 11796.61 218.13 52550.04 88888.00 2016-09-16 12:57:31.406 260 11796.90 218.12 52549.83 88888.00 2016-09-16 12:57:31.906 260 11797.04 218.08 52549.69 88888.00 2016-09-16 12:57:32.406 260 11797.16 218.05 52549.62 88888.00 2016-09-16 12:57:32.906 260 11797.19 218.03 52549.59 88888.00 2016-09-16 12:57:33.406 260 11797.22 218.04 52549.61 88888.00 2016-09-16 12:57:33.906 260 11797.16 218.05 52549.67 88888.00 2016-09-16 12:57:34.406 260 11797.18 218.03 52549.65 88888.00 2016-09-16 12:57:34.906 260 11797.16 218.01 52549.69 88888.00 2016-09-16 12:57:35.406 260 11797.09 217.98 52549.70 88888.00 2016-09-16 12:57:35.906 260 11797.11 217.99 52549.68 88888.00 2016-09-16 12:57:36.406 260 11797.10 218.03 52549.66 88888.00 2016-09-16 12:57:36.906 260 11797.05 218.06 52549.68 88888.00 2016-09-16 12:57:37.406 260 11797.02 218.09 52549.70 88888.00 2016-09-16 12:57:37.906 260 11797.02 218.10 52549.72 88888.00 2016-09-16 12:57:38.406 260 11796.94 218.09 52549.79 88888.00 2016-09-16 12:57:38.906 260 11797.05 218.06 52549.70 88888.00 2016-09-16 12:57:39.406 260 11797.13 218.01 52549.65 88888.00 2016-09-16 12:57:39.906 260 11797.19 218.01 52549.59 88888.00 2016-09-16 12:57:40.406 260 11797.13 218.08 52549.65 88888.00 2016-09-16 12:57:40.906 260 11797.25 218.08 52549.54 88888.00 2016-09-16 12:57:41.406 260 11797.16 218.07 52549.59 88888.00 2016-09-16 12:57:41.906 260 11796.94 218.13 52549.74 88888.00 2016-09-16 12:57:42.406 260 11797.08 218.07 52549.65 88888.00 2016-09-16 12:57:42.906 260 11797.19 218.07 52549.57 88888.00 2016-09-16 12:57:43.406 260 11797.07 218.15 52549.67 88888.00 2016-09-16 12:57:43.906 260 11796.92 218.17 52549.76 88888.00 2016-09-16 12:57:44.406 260 11796.57 218.23 52549.99 88888.00 2016-09-16 12:57:44.906 260 11796.60 218.26 52549.97 88888.00 2016-09-16 12:57:45.406 260 11796.92 218.23 52549.71 88888.00 2016-09-16 12:57:45.906 260 11797.09 218.13 52549.54 88888.00 2016-09-16 12:57:46.406 260 11797.10 218.13 52549.53 88888.00 2016-09-16 12:57:46.906 260 11797.05 218.14 52549.54 88888.00 2016-09-16 12:57:47.406 260 11796.92 218.16 52549.65 88888.00 2016-09-16 12:57:47.906 260 11796.92 218.12 52549.61 88888.00 2016-09-16 12:57:48.406 260 11796.95 218.13 52549.60 88888.00 2016-09-16 12:57:48.906 260 11796.91 218.14 52549.68 88888.00 2016-09-16 12:57:49.406 260 11796.94 218.10 52549.70 88888.00 2016-09-16 12:57:49.906 260 11796.98 218.08 52549.72 88888.00 2016-09-16 12:57:50.406 260 11796.99 218.08 52549.74 88888.00 2016-09-16 12:57:50.906 260 11797.02 218.08 52549.65 88888.00 2016-09-16 12:57:51.406 260 11797.03 218.10 52549.65 88888.00 2016-09-16 12:57:51.906 260 11796.93 218.10 52549.75 88888.00 2016-09-16 12:57:52.406 260 11796.82 218.12 52549.79 88888.00 2016-09-16 12:57:52.906 260 11796.81 218.13 52549.80 88888.00 2016-09-16 12:57:53.406 260 11796.72 218.14 52549.83 88888.00 2016-09-16 12:57:53.906 260 11796.70 218.10 52549.81 88888.00 2016-09-16 12:57:54.406 260 11796.67 218.09 52549.89 88888.00 2016-09-16 12:57:54.906 260 11796.76 218.07 52549.87 88888.00 2016-09-16 12:57:55.406 260 11796.92 218.03 52549.77 88888.00 2016-09-16 12:57:55.906 260 11797.11 217.95 52549.62 88888.00 2016-09-16 12:57:56.406 260 11797.14 217.95 52549.59 88888.00 2016-09-16 12:57:56.906 260 11797.16 217.91 52549.53 88888.00 2016-09-16 12:57:57.406 260 11797.22 217.85 52549.46 88888.00 2016-09-16 12:57:57.906 260 11797.29 217.86 52549.41 88888.00 2016-09-16 12:57:58.406 260 11797.29 217.86 52549.41 88888.00 2016-09-16 12:57:58.906 260 11797.31 217.88 52549.41 88888.00 2016-09-16 12:57:59.406 260 11797.27 217.89 52549.48 88888.00 2016-09-16 12:57:59.906 260 11797.29 217.91 52549.45 88888.00 2016-09-16 12:58:00.406 260 11797.35 217.93 52549.40 88888.00 2016-09-16 12:58:00.906 260 11797.35 217.94 52549.41 88888.00 2016-09-16 12:58:01.406 260 11797.30 217.90 52549.41 88888.00 2016-09-16 12:58:01.906 260 11797.30 217.89 52549.41 88888.00 2016-09-16 12:58:02.406 260 11797.27 217.94 52549.44 88888.00 2016-09-16 12:58:02.906 260 11797.23 217.90 52549.46 88888.00 2016-09-16 12:58:03.406 260 11797.25 217.87 52549.45 88888.00 2016-09-16 12:58:03.906 260 11797.46 217.84 52549.34 88888.00 2016-09-16 12:58:04.406 260 11797.54 217.83 52549.30 88888.00 2016-09-16 12:58:04.906 260 11797.58 217.85 52549.27 88888.00 2016-09-16 12:58:05.406 260 11797.52 217.86 52549.28 88888.00 2016-09-16 12:58:05.906 260 11797.48 217.80 52549.25 88888.00 2016-09-16 12:58:06.406 260 11797.52 217.78 52549.23 88888.00 2016-09-16 12:58:06.906 260 11797.60 217.74 52549.23 88888.00 2016-09-16 12:58:07.406 260 11797.61 217.75 52549.26 88888.00 2016-09-16 12:58:07.906 260 11797.67 217.74 52549.25 88888.00 2016-09-16 12:58:08.406 260 11797.65 217.72 52549.26 88888.00 2016-09-16 12:58:08.906 260 11797.65 217.74 52549.21 88888.00 2016-09-16 12:58:09.406 260 11797.65 217.74 52549.19 88888.00 2016-09-16 12:58:09.906 260 11797.71 217.71 52549.16 88888.00 2016-09-16 12:58:10.406 260 11797.75 217.68 52549.18 88888.00 2016-09-16 12:58:10.906 260 11797.77 217.69 52549.21 88888.00 2016-09-16 12:58:11.406 260 11797.73 217.68 52549.18 88888.00 2016-09-16 12:58:11.906 260 11797.70 217.70 52549.19 88888.00 2016-09-16 12:58:12.406 260 11797.72 217.70 52549.23 88888.00 2016-09-16 12:58:12.906 260 11797.72 217.67 52549.22 88888.00 2016-09-16 12:58:13.406 260 11797.73 217.67 52549.22 88888.00 2016-09-16 12:58:13.906 260 11797.73 217.66 52549.26 88888.00 2016-09-16 12:58:14.406 260 11797.67 217.69 52549.25 88888.00 2016-09-16 12:58:14.906 260 11797.67 217.70 52549.26 88888.00 2016-09-16 12:58:15.406 260 11797.69 217.67 52549.26 88888.00 2016-09-16 12:58:15.906 260 11797.70 217.66 52549.30 88888.00 2016-09-16 12:58:16.406 260 11797.71 217.66 52549.30 88888.00 2016-09-16 12:58:16.906 260 11797.74 217.62 52549.26 88888.00 2016-09-16 12:58:17.406 260 11797.71 217.61 52549.26 88888.00 2016-09-16 12:58:17.906 260 11797.63 217.61 52549.28 88888.00 2016-09-16 12:58:18.406 260 11797.52 217.62 52549.39 88888.00 2016-09-16 12:58:18.906 260 11797.46 217.65 52549.41 88888.00 2016-09-16 12:58:19.406 260 11797.39 217.62 52549.44 88888.00 2016-09-16 12:58:19.906 260 11797.28 217.65 52549.51 88888.00 2016-09-16 12:58:20.406 260 11796.92 217.76 52549.84 88888.00 2016-09-16 12:58:20.906 260 11796.90 217.77 52549.88 88888.00 2016-09-16 12:58:21.406 260 11796.86 217.79 52549.87 88888.00 2016-09-16 12:58:21.906 260 11796.79 217.76 52549.87 88888.00 2016-09-16 12:58:22.406 260 11796.68 217.78 52549.96 88888.00 2016-09-16 12:58:22.906 260 11796.49 217.86 52550.15 88888.00 2016-09-16 12:58:23.406 260 11796.59 217.81 52550.07 88888.00 2016-09-16 12:58:23.906 260 11796.77 217.75 52549.89 88888.00 2016-09-16 12:58:24.406 260 11796.82 217.75 52549.81 88888.00 2016-09-16 12:58:24.906 260 11796.85 217.74 52549.78 88888.00 2016-09-16 12:58:25.406 260 11796.93 217.72 52549.75 88888.00 2016-09-16 12:58:25.906 260 11796.86 217.74 52549.75 88888.00 2016-09-16 12:58:26.406 260 11796.81 217.71 52549.78 88888.00 2016-09-16 12:58:26.906 260 11796.90 217.70 52549.72 88888.00 2016-09-16 12:58:27.406 260 11796.84 217.75 52549.76 88888.00 2016-09-16 12:58:27.906 260 11796.81 217.76 52549.79 88888.00 2016-09-16 12:58:28.406 260 11796.95 217.70 52549.66 88888.00 2016-09-16 12:58:28.906 260 11796.99 217.68 52549.62 88888.00 2016-09-16 12:58:29.406 260 11796.88 217.68 52549.71 88888.00 2016-09-16 12:58:29.906 260 11796.76 217.69 52549.79 88888.00 2016-09-16 12:58:30.406 260 11796.78 217.75 52549.78 88888.00 2016-09-16 12:58:30.906 260 11796.78 217.76 52549.79 88888.00 2016-09-16 12:58:31.406 260 11796.74 217.75 52549.84 88888.00 2016-09-16 12:58:31.906 260 11796.72 217.76 52549.86 88888.00 2016-09-16 12:58:32.406 260 11796.82 217.77 52549.78 88888.00 2016-09-16 12:58:32.906 260 11796.86 217.81 52549.75 88888.00 2016-09-16 12:58:33.406 260 11796.91 217.72 52549.69 88888.00 2016-09-16 12:58:33.906 260 11796.88 217.70 52549.67 88888.00 2016-09-16 12:58:34.406 260 11796.87 217.74 52549.70 88888.00 2016-09-16 12:58:34.906 260 11796.88 217.79 52549.68 88888.00 2016-09-16 12:58:35.406 260 11796.93 217.79 52549.65 88888.00 2016-09-16 12:58:35.906 260 11796.96 217.79 52549.61 88888.00 2016-09-16 12:58:36.406 260 11797.03 217.77 52549.59 88888.00 2016-09-16 12:58:36.906 260 11797.03 217.78 52549.60 88888.00 2016-09-16 12:58:37.406 260 11796.94 217.81 52549.68 88888.00 2016-09-16 12:58:37.906 260 11796.90 217.83 52549.65 88888.00 2016-09-16 12:58:38.406 260 11796.93 217.81 52549.63 88888.00 2016-09-16 12:58:38.906 260 11796.96 217.83 52549.67 88888.00 2016-09-16 12:58:39.406 260 11796.93 217.86 52549.71 88888.00 2016-09-16 12:58:39.906 260 11796.91 217.86 52549.72 88888.00 2016-09-16 12:58:40.406 260 11796.88 217.85 52549.68 88888.00 2016-09-16 12:58:40.906 260 11796.91 217.80 52549.68 88888.00 2016-09-16 12:58:41.406 260 11796.84 217.81 52549.76 88888.00 2016-09-16 12:58:41.906 260 11796.84 217.84 52549.76 88888.00 2016-09-16 12:58:42.406 260 11796.98 217.77 52549.69 88888.00 2016-09-16 12:58:42.906 260 11796.94 217.77 52549.67 88888.00 2016-09-16 12:58:43.406 260 11796.95 217.77 52549.65 88888.00 2016-09-16 12:58:43.906 260 11796.99 217.78 52549.61 88888.00 2016-09-16 12:58:44.406 260 11797.02 217.77 52549.57 88888.00 2016-09-16 12:58:44.906 260 11796.98 217.84 52549.61 88888.00 2016-09-16 12:58:45.406 260 11796.95 217.84 52549.67 88888.00 2016-09-16 12:58:45.906 260 11797.01 217.87 52549.69 88888.00 2016-09-16 12:58:46.406 260 11796.98 217.85 52549.68 88888.00 2016-09-16 12:58:46.906 260 11796.93 217.80 52549.71 88888.00 2016-09-16 12:58:47.406 260 11796.88 217.83 52549.74 88888.00 2016-09-16 12:58:47.906 260 11796.87 217.83 52549.74 88888.00 2016-09-16 12:58:48.406 260 11796.88 217.81 52549.68 88888.00 2016-09-16 12:58:48.906 260 11796.92 217.81 52549.67 88888.00 2016-09-16 12:58:49.406 260 11796.98 217.80 52549.67 88888.00 2016-09-16 12:58:49.906 260 11797.00 217.72 52549.65 88888.00 2016-09-16 12:58:50.406 260 11796.90 217.76 52549.69 88888.00 2016-09-16 12:58:50.906 260 11796.83 217.80 52549.72 88888.00 2016-09-16 12:58:51.406 260 11796.88 217.79 52549.71 88888.00 2016-09-16 12:58:51.906 260 11796.90 217.79 52549.69 88888.00 2016-09-16 12:58:52.406 260 11796.91 217.78 52549.72 88888.00 2016-09-16 12:58:52.906 260 11796.93 217.80 52549.69 88888.00 2016-09-16 12:58:53.406 260 11796.86 217.84 52549.71 88888.00 2016-09-16 12:58:53.906 260 11796.91 217.84 52549.70 88888.00 2016-09-16 12:58:54.406 260 11796.96 217.84 52549.74 88888.00 2016-09-16 12:58:54.906 260 11797.03 217.85 52549.68 88888.00 2016-09-16 12:58:55.406 260 11797.00 217.85 52549.71 88888.00 2016-09-16 12:58:55.906 260 11796.98 217.84 52549.68 88888.00 2016-09-16 12:58:56.406 260 11796.99 217.84 52549.61 88888.00 2016-09-16 12:58:56.906 260 11796.92 217.86 52549.74 88888.00 2016-09-16 12:58:57.406 260 11796.90 217.87 52549.79 88888.00 2016-09-16 12:58:57.906 260 11796.85 217.90 52549.83 88888.00 2016-09-16 12:58:58.406 260 11796.86 217.88 52549.81 88888.00 2016-09-16 12:58:58.906 260 11796.88 217.91 52549.75 88888.00 2016-09-16 12:58:59.406 260 11796.82 217.98 52549.74 88888.00 2016-09-16 12:58:59.906 260 11796.84 218.00 52549.74 88888.00 2016-09-16 12:59:00.406 260 11796.84 217.95 52549.72 88888.00 2016-09-16 12:59:00.906 260 11796.81 217.90 52549.77 88888.00 2016-09-16 12:59:01.406 260 11796.83 217.88 52549.80 88888.00 2016-09-16 12:59:01.906 260 11796.85 217.86 52549.78 88888.00 2016-09-16 12:59:02.406 260 11796.87 217.90 52549.70 88888.00 2016-09-16 12:59:02.906 260 11796.84 217.90 52549.67 88888.00 2016-09-16 12:59:03.406 260 11796.77 217.95 52549.74 88888.00 2016-09-16 12:59:03.906 260 11796.68 217.97 52549.80 88888.00 2016-09-16 12:59:04.406 260 11796.67 217.95 52549.79 88888.00 2016-09-16 12:59:04.906 260 11796.63 217.96 52549.83 88888.00 2016-09-16 12:59:05.406 260 11796.37 218.00 52549.97 88888.00 2016-09-16 12:59:05.906 260 11796.39 218.03 52549.98 88888.00 2016-09-16 12:59:06.406 260 11796.50 218.03 52549.92 88888.00 2016-09-16 12:59:06.906 260 11796.65 217.97 52549.79 88888.00 2016-09-16 12:59:07.406 260 11796.91 217.88 52549.60 88888.00 2016-09-16 12:59:07.906 260 11796.96 217.86 52549.55 88888.00 2016-09-16 12:59:08.406 260 11797.03 217.84 52549.50 88888.00 2016-09-16 12:59:08.906 260 11797.04 217.81 52549.50 88888.00 2016-09-16 12:59:09.406 260 11796.98 217.84 52549.55 88888.00 2016-09-16 12:59:09.906 260 11797.08 217.85 52549.49 88888.00 2016-09-16 12:59:10.406 260 11797.19 217.84 52549.41 88888.00 2016-09-16 12:59:10.906 260 11797.19 217.84 52549.36 88888.00 2016-09-16 12:59:11.406 260 11797.22 217.79 52549.35 88888.00 2016-09-16 12:59:11.906 260 11797.25 217.80 52549.34 88888.00 2016-09-16 12:59:12.406 260 11797.26 217.85 52549.36 88888.00 2016-09-16 12:59:12.906 260 11797.35 217.80 52549.33 88888.00 2016-09-16 12:59:13.406 260 11797.34 217.78 52549.28 88888.00 2016-09-16 12:59:13.906 260 11797.33 217.81 52549.26 88888.00 2016-09-16 12:59:14.406 260 11797.34 217.80 52549.27 88888.00 2016-09-16 12:59:14.906 260 11797.34 217.80 52549.26 88888.00 2016-09-16 12:59:15.406 260 11797.34 217.83 52549.26 88888.00 2016-09-16 12:59:15.906 260 11797.31 217.83 52549.30 88888.00 2016-09-16 12:59:16.406 260 11797.26 217.80 52549.36 88888.00 2016-09-16 12:59:16.906 260 11797.30 217.83 52549.34 88888.00 2016-09-16 12:59:17.406 260 11797.38 217.83 52549.28 88888.00 2016-09-16 12:59:17.906 260 11797.38 217.93 52549.33 88888.00 2016-09-16 12:59:18.406 260 11797.35 217.94 52549.35 88888.00 2016-09-16 12:59:18.906 260 11797.39 217.88 52549.30 88888.00 2016-09-16 12:59:19.406 260 11797.39 217.90 52549.30 88888.00 2016-09-16 12:59:19.906 260 11797.49 217.89 52549.21 88888.00 2016-09-16 12:59:20.406 260 11797.51 217.89 52549.23 88888.00 2016-09-16 12:59:20.906 260 11797.47 217.90 52549.22 88888.00 2016-09-16 12:59:21.406 260 11797.53 217.86 52549.15 88888.00 2016-09-16 12:59:21.906 260 11797.63 217.85 52549.08 88888.00 2016-09-16 12:59:22.406 260 11797.65 217.84 52549.08 88888.00 2016-09-16 12:59:22.906 260 11797.63 217.83 52549.08 88888.00 2016-09-16 12:59:23.406 260 11797.57 217.81 52549.08 88888.00 2016-09-16 12:59:23.906 260 11797.55 217.79 52549.02 88888.00 2016-09-16 12:59:24.406 260 11797.55 217.80 52549.06 88888.00 2016-09-16 12:59:24.906 260 11797.62 217.81 52549.05 88888.00 2016-09-16 12:59:25.406 260 11797.61 217.86 52549.07 88888.00 2016-09-16 12:59:25.906 260 11797.65 217.87 52549.07 88888.00 2016-09-16 12:59:26.406 260 11797.62 217.87 52549.10 88888.00 2016-09-16 12:59:26.906 260 11797.64 217.86 52549.05 88888.00 2016-09-16 12:59:27.406 260 11797.65 217.88 52549.08 88888.00 2016-09-16 12:59:27.906 260 11797.62 217.85 52549.12 88888.00 2016-09-16 12:59:28.406 260 11797.57 217.84 52549.13 88888.00 2016-09-16 12:59:28.906 260 11797.45 217.87 52549.22 88888.00 2016-09-16 12:59:29.406 260 11797.42 217.91 52549.21 88888.00 2016-09-16 12:59:29.906 260 11797.48 217.93 52549.15 88888.00 2016-09-16 12:59:30.406 260 11797.54 217.94 52549.17 88888.00 2016-09-16 12:59:30.906 260 11797.61 217.87 52549.14 88888.00 2016-09-16 12:59:31.406 260 11797.60 217.79 52549.12 88888.00 2016-09-16 12:59:31.906 260 11797.56 217.83 52549.14 88888.00 2016-09-16 12:59:32.406 260 11797.55 217.85 52549.16 88888.00 2016-09-16 12:59:32.906 260 11797.58 217.83 52549.12 88888.00 2016-09-16 12:59:33.406 260 11797.60 217.84 52549.06 88888.00 2016-09-16 12:59:33.906 260 11797.71 217.85 52549.01 88888.00 2016-09-16 12:59:34.406 260 11797.70 217.80 52548.97 88888.00 2016-09-16 12:59:34.906 260 11797.71 217.83 52548.93 88888.00 2016-09-16 12:59:35.406 260 11797.77 217.78 52548.96 88888.00 2016-09-16 12:59:35.906 260 11797.78 217.80 52549.01 88888.00 2016-09-16 12:59:36.406 260 11797.79 217.84 52549.04 88888.00 2016-09-16 12:59:36.906 260 11797.75 217.81 52549.02 88888.00 2016-09-16 12:59:37.406 260 11797.74 217.81 52549.04 88888.00 2016-09-16 12:59:37.906 260 11797.69 217.85 52549.02 88888.00 2016-09-16 12:59:38.406 260 11797.73 217.85 52548.98 88888.00 2016-09-16 12:59:38.906 260 11797.79 217.85 52548.91 88888.00 2016-09-16 12:59:39.406 260 11797.80 217.84 52548.90 88888.00 2016-09-16 12:59:39.906 260 11797.80 217.85 52548.92 88888.00 2016-09-16 12:59:40.406 260 11797.83 217.87 52548.93 88888.00 2016-09-16 12:59:40.906 260 11797.78 217.87 52548.90 88888.00 2016-09-16 12:59:41.406 260 11797.82 217.85 52548.90 88888.00 2016-09-16 12:59:41.906 260 11797.80 217.84 52548.91 88888.00 2016-09-16 12:59:42.406 260 11797.81 217.79 52548.89 88888.00 2016-09-16 12:59:42.906 260 11797.82 217.81 52548.89 88888.00 2016-09-16 12:59:43.406 260 11797.83 217.83 52548.91 88888.00 2016-09-16 12:59:43.906 260 11797.80 217.90 52548.95 88888.00 2016-09-16 12:59:44.406 260 11797.77 217.95 52548.95 88888.00 2016-09-16 12:59:44.906 260 11797.77 217.91 52548.96 88888.00 2016-09-16 12:59:45.406 260 11797.77 217.91 52549.00 88888.00 2016-09-16 12:59:45.906 260 11797.72 217.95 52549.07 88888.00 2016-09-16 12:59:46.406 260 11797.74 217.95 52549.08 88888.00 2016-09-16 12:59:46.906 260 11797.81 217.94 52549.07 88888.00 2016-09-16 12:59:47.406 260 11797.78 217.95 52549.06 88888.00 2016-09-16 12:59:47.906 260 11797.79 217.94 52549.00 88888.00 2016-09-16 12:59:48.406 260 11797.83 217.90 52548.90 88888.00 2016-09-16 12:59:48.906 260 11797.84 217.93 52548.89 88888.00 2016-09-16 12:59:49.406 260 11797.92 217.93 52548.86 88888.00 2016-09-16 12:59:49.906 260 11797.97 217.90 52548.87 88888.00 2016-09-16 12:59:50.406 260 11797.96 217.91 52548.89 88888.00 2016-09-16 12:59:50.906 260 11798.01 217.91 52548.88 88888.00 2016-09-16 12:59:51.406 260 11798.01 217.91 52548.89 88888.00 2016-09-16 12:59:51.906 260 11798.01 217.90 52548.92 88888.00 2016-09-16 12:59:52.406 260 11798.04 217.90 52548.98 88888.00 2016-09-16 12:59:52.906 260 11798.07 217.86 52548.93 88888.00 2016-09-16 12:59:53.406 260 11798.07 217.88 52548.92 88888.00 2016-09-16 12:59:53.906 260 11798.08 217.88 52548.90 88888.00 2016-09-16 12:59:54.406 260 11798.02 217.84 52548.89 88888.00 2016-09-16 12:59:54.906 260 11798.02 217.81 52548.89 88888.00 2016-09-16 12:59:55.406 260 11798.06 217.83 52548.87 88888.00 2016-09-16 12:59:55.906 260 11798.17 217.80 52548.81 88888.00 2016-09-16 12:59:56.406 260 11798.19 217.78 52548.78 88888.00 2016-09-16 12:59:56.906 260 11798.22 217.77 52548.74 88888.00 2016-09-16 12:59:57.406 260 11798.27 217.72 52548.73 88888.00 2016-09-16 12:59:57.906 260 11798.27 217.69 52548.72 88888.00 2016-09-16 12:59:58.406 260 11798.24 217.70 52548.72 88888.00 2016-09-16 12:59:58.906 260 11798.24 217.68 52548.71 88888.00 2016-09-16 12:59:59.406 260 11798.24 217.68 52548.71 88888.00 2016-09-16 12:59:59.906 260 11798.23 217.67 52548.73 88888.00 2016-09-16 13:00:00.407 260 11798.25 217.65 52548.73 88888.00 2016-09-16 13:00:00.907 260 11798.24 217.66 52548.78 88888.00 2016-09-16 13:00:01.407 260 11798.21 217.66 52548.80 88888.00 2016-09-16 13:00:01.907 260 11798.18 217.67 52548.78 88888.00 2016-09-16 13:00:02.407 260 11798.23 217.69 52548.79 88888.00 2016-09-16 13:00:02.907 260 11798.23 217.69 52548.82 88888.00 2016-09-16 13:00:03.407 260 11798.19 217.67 52548.83 88888.00 2016-09-16 13:00:03.907 260 11798.21 217.64 52548.82 88888.00 2016-09-16 13:00:04.407 260 11798.23 217.66 52548.78 88888.00 2016-09-16 13:00:04.907 260 11798.19 217.60 52548.79 88888.00 2016-09-16 13:00:05.407 260 11798.19 217.60 52548.80 88888.00 2016-09-16 13:00:05.907 260 11798.24 217.64 52548.82 88888.00 2016-09-16 13:00:06.407 260 11798.23 217.60 52548.84 88888.00 2016-09-16 13:00:06.907 260 11798.24 217.59 52548.84 88888.00 2016-09-16 13:00:07.407 260 11798.25 217.61 52548.87 88888.00 2016-09-16 13:00:07.907 260 11798.23 217.64 52548.88 88888.00 2016-09-16 13:00:08.407 260 11798.18 217.68 52548.89 88888.00 2016-09-16 13:00:08.907 260 11798.12 217.69 52548.90 88888.00 2016-09-16 13:00:09.407 260 11798.10 217.65 52548.88 88888.00 2016-09-16 13:00:09.907 260 11798.09 217.68 52548.92 88888.00 2016-09-16 13:00:10.407 260 11798.07 217.68 52548.93 88888.00 2016-09-16 13:00:10.907 260 11798.09 217.71 52548.91 88888.00 2016-09-16 13:00:11.407 260 11798.08 217.71 52548.91 88888.00 2016-09-16 13:00:11.907 260 11798.04 217.74 52548.92 88888.00 2016-09-16 13:00:12.407 260 11798.01 217.77 52548.93 88888.00 2016-09-16 13:00:12.907 260 11798.04 217.79 52548.92 88888.00 2016-09-16 13:00:13.407 260 11798.02 217.85 52548.91 88888.00 2016-09-16 13:00:13.907 260 11798.04 217.86 52548.93 88888.00 2016-09-16 13:00:14.407 260 11798.00 217.89 52548.96 88888.00 2016-09-16 13:00:14.907 260 11797.90 217.90 52549.01 88888.00 2016-09-16 13:00:15.407 260 11797.88 217.90 52548.98 88888.00 2016-09-16 13:00:15.907 260 11797.75 217.95 52549.06 88888.00 2016-09-16 13:00:16.407 260 11797.75 217.95 52549.07 88888.00 2016-09-16 13:00:16.907 260 11797.79 217.95 52549.06 88888.00 2016-09-16 13:00:17.407 260 11797.88 217.95 52549.01 88888.00 2016-09-16 13:00:17.907 260 11797.91 217.93 52548.97 88888.00 2016-09-16 13:00:18.407 260 11797.91 217.93 52548.98 88888.00 2016-09-16 13:00:18.907 260 11797.87 217.94 52548.99 88888.00 2016-09-16 13:00:19.407 260 11797.90 217.93 52548.97 88888.00 2016-09-16 13:00:19.907 260 11797.91 217.98 52548.95 88888.00 2016-09-16 13:00:20.407 260 11797.84 217.97 52548.98 88888.00 2016-09-16 13:00:20.907 260 11797.83 217.96 52549.00 88888.00 2016-09-16 13:00:21.407 260 11797.89 217.97 52549.01 88888.00 2016-09-16 13:00:21.907 260 11797.88 217.96 52549.01 88888.00 2016-09-16 13:00:22.407 260 11797.83 217.98 52549.00 88888.00 2016-09-16 13:00:22.907 260 11797.71 217.99 52549.04 88888.00 2016-09-16 13:00:23.407 260 11797.67 218.04 52549.06 88888.00 2016-09-16 13:00:23.907 260 11797.77 218.03 52549.02 88888.00 2016-09-16 13:00:24.407 260 11797.81 218.00 52549.01 88888.00 2016-09-16 13:00:24.907 260 11797.82 218.00 52549.01 88888.00 2016-09-16 13:00:25.407 260 11797.83 218.00 52549.01 88888.00 2016-09-16 13:00:25.907 260 11797.82 218.00 52549.02 88888.00 2016-09-16 13:00:26.407 260 11797.81 218.01 52549.04 88888.00 2016-09-16 13:00:26.907 260 11797.84 218.00 52549.01 88888.00 2016-09-16 13:00:27.407 260 11797.87 217.98 52549.00 88888.00 2016-09-16 13:00:27.907 260 11797.89 217.95 52548.99 88888.00 2016-09-16 13:00:28.407 260 11797.91 218.00 52548.92 88888.00 2016-09-16 13:00:28.907 260 11797.91 218.05 52548.88 88888.00 2016-09-16 13:00:29.407 260 11797.91 218.04 52548.90 88888.00 2016-09-16 13:00:29.907 260 11797.90 218.03 52548.95 88888.00 2016-09-16 13:00:30.407 260 11797.92 218.01 52548.95 88888.00 2016-09-16 13:00:30.907 260 11797.91 218.00 52548.96 88888.00 2016-09-16 13:00:31.407 260 11797.92 217.95 52548.92 88888.00 2016-09-16 13:00:31.907 260 11797.92 217.89 52548.93 88888.00 2016-09-16 13:00:32.407 260 11797.93 217.91 52548.92 88888.00 2016-09-16 13:00:32.907 260 11797.98 217.95 52548.92 88888.00 2016-09-16 13:00:33.407 260 11798.00 217.91 52548.96 88888.00 2016-09-16 13:00:33.907 260 11797.98 217.87 52548.98 88888.00 2016-09-16 13:00:34.407 260 11797.96 217.87 52548.96 88888.00 2016-09-16 13:00:34.907 260 11797.97 217.88 52548.95 88888.00 2016-09-16 13:00:35.407 260 11797.98 217.86 52548.96 88888.00 2016-09-16 13:00:35.907 260 11797.97 217.87 52548.96 88888.00 2016-09-16 13:00:36.407 260 11797.96 217.87 52548.96 88888.00 2016-09-16 13:00:36.907 260 11797.96 217.86 52548.99 88888.00 2016-09-16 13:00:37.407 260 11797.97 217.86 52549.01 88888.00 2016-09-16 13:00:37.907 260 11797.93 217.87 52549.04 88888.00 2016-09-16 13:00:38.407 260 11797.90 217.83 52549.05 88888.00 2016-09-16 13:00:38.907 260 11797.90 217.80 52549.01 88888.00 2016-09-16 13:00:39.407 260 11797.93 217.80 52549.01 88888.00 2016-09-16 13:00:39.907 260 11798.00 217.79 52548.99 88888.00 2016-09-16 13:00:40.407 260 11798.01 217.76 52548.95 88888.00 2016-09-16 13:00:40.907 260 11798.09 217.76 52548.87 88888.00 2016-09-16 13:00:41.407 260 11798.10 217.74 52548.87 88888.00 2016-09-16 13:00:41.907 260 11798.06 217.70 52548.90 88888.00 2016-09-16 13:00:42.407 260 11797.99 217.71 52548.97 88888.00 2016-09-16 13:00:42.907 260 11797.93 217.72 52548.97 88888.00 2016-09-16 13:00:43.407 260 11797.98 217.69 52548.95 88888.00 2016-09-16 13:00:43.907 260 11798.01 217.66 52548.96 88888.00 2016-09-16 13:00:44.407 260 11798.04 217.66 52548.97 88888.00 2016-09-16 13:00:44.907 260 11798.02 217.65 52548.98 88888.00 2016-09-16 13:00:45.407 260 11798.02 217.64 52548.98 88888.00 2016-09-16 13:00:45.907 260 11798.09 217.64 52548.96 88888.00 2016-09-16 13:00:46.407 260 11798.14 217.65 52548.96 88888.00 2016-09-16 13:00:46.907 260 11798.10 217.69 52548.96 88888.00 2016-09-16 13:00:47.407 260 11798.07 217.70 52548.97 88888.00 2016-09-16 13:00:47.907 260 11798.09 217.67 52548.97 88888.00 2016-09-16 13:00:48.407 260 11798.12 217.68 52548.97 88888.00 2016-09-16 13:00:48.907 260 11798.15 217.69 52548.97 88888.00 2016-09-16 13:00:49.407 260 11798.16 217.68 52548.97 88888.00 2016-09-16 13:00:49.907 260 11798.12 217.64 52548.96 88888.00 2016-09-16 13:00:50.407 260 11798.14 217.61 52548.95 88888.00 2016-09-16 13:00:50.907 260 11798.13 217.62 52548.93 88888.00 2016-09-16 13:00:51.407 260 11798.14 217.59 52548.95 88888.00 2016-09-16 13:00:51.907 260 11798.17 217.59 52548.96 88888.00 2016-09-16 13:00:52.407 260 11798.18 217.57 52548.95 88888.00 2016-09-16 13:00:52.907 260 11798.17 217.61 52548.95 88888.00 2016-09-16 13:00:53.407 260 11798.16 217.58 52548.97 88888.00 2016-09-16 13:00:53.907 260 11798.16 217.56 52548.97 88888.00 2016-09-16 13:00:54.407 260 11798.14 217.57 52548.96 88888.00 2016-09-16 13:00:54.907 260 11798.19 217.58 52548.92 88888.00 2016-09-16 13:00:55.407 260 11798.19 217.55 52548.88 88888.00 2016-09-16 13:00:55.907 260 11798.18 217.57 52548.92 88888.00 2016-09-16 13:00:56.407 260 11798.16 217.59 52548.91 88888.00 2016-09-16 13:00:56.907 260 11798.16 217.58 52548.89 88888.00 2016-09-16 13:00:57.407 260 11798.18 217.57 52548.92 88888.00 2016-09-16 13:00:57.907 260 11798.21 217.54 52548.93 88888.00 2016-09-16 13:00:58.407 260 11798.19 217.58 52548.97 88888.00 2016-09-16 13:00:58.907 260 11798.19 217.57 52548.93 88888.00 2016-09-16 13:00:59.407 260 11798.19 217.58 52548.92 88888.00 2016-09-16 13:00:59.907 260 11798.19 217.59 52548.92 88888.00 2016-09-16 13:01:00.407 260 11798.18 217.58 52548.92 88888.00 2016-09-16 13:01:00.907 260 11798.21 217.59 52548.91 88888.00 2016-09-16 13:01:01.407 260 11798.17 217.61 52548.93 88888.00 2016-09-16 13:01:01.907 260 11798.15 217.61 52549.00 88888.00 2016-09-16 13:01:02.407 260 11798.17 217.57 52549.01 88888.00 2016-09-16 13:01:02.907 260 11798.19 217.54 52548.99 88888.00 2016-09-16 13:01:03.407 260 11798.23 217.50 52548.99 88888.00 2016-09-16 13:01:03.907 260 11798.24 217.49 52548.99 88888.00 2016-09-16 13:01:04.407 260 11798.25 217.47 52548.99 88888.00 2016-09-16 13:01:04.907 260 11798.28 217.43 52548.93 88888.00 2016-09-16 13:01:05.407 260 11798.27 217.46 52548.93 88888.00 2016-09-16 13:01:05.907 260 11798.25 217.50 52548.92 88888.00 2016-09-16 13:01:06.407 260 11798.21 217.55 52548.93 88888.00 2016-09-16 13:01:06.907 260 11798.13 217.51 52548.96 88888.00 2016-09-16 13:01:07.407 260 11798.07 217.52 52548.99 88888.00 2016-09-16 13:01:07.907 260 11798.12 217.50 52549.02 88888.00 2016-09-16 13:01:08.407 260 11798.16 217.49 52549.01 88888.00 2016-09-16 13:01:08.907 260 11798.17 217.50 52548.99 88888.00 2016-09-16 13:01:09.407 260 11798.18 217.50 52549.01 88888.00 2016-09-16 13:01:09.907 260 11798.16 217.54 52549.02 88888.00 2016-09-16 13:01:10.407 260 11798.17 217.52 52549.02 88888.00 2016-09-16 13:01:10.907 260 11798.17 217.56 52549.04 88888.00 2016-09-16 13:01:11.407 260 11798.16 217.55 52549.07 88888.00 2016-09-16 13:01:11.907 260 11798.18 217.58 52549.02 88888.00 2016-09-16 13:01:12.407 260 11798.23 217.54 52549.00 88888.00 2016-09-16 13:01:12.907 260 11798.23 217.55 52549.02 88888.00 2016-09-16 13:01:13.407 260 11798.19 217.56 52549.01 88888.00 2016-09-16 13:01:13.907 260 11798.17 217.54 52548.99 88888.00 2016-09-16 13:01:14.407 260 11798.13 217.54 52549.00 88888.00 2016-09-16 13:01:14.907 260 11798.16 217.50 52549.02 88888.00 2016-09-16 13:01:15.407 260 11798.16 217.47 52549.02 88888.00 2016-09-16 13:01:15.907 260 11798.15 217.49 52549.00 88888.00 2016-09-16 13:01:16.407 260 11798.14 217.47 52548.98 88888.00 2016-09-16 13:01:16.907 260 11798.13 217.45 52548.99 88888.00 2016-09-16 13:01:17.407 260 11798.19 217.47 52548.98 88888.00 2016-09-16 13:01:17.907 260 11798.19 217.47 52548.95 88888.00 2016-09-16 13:01:18.407 260 11798.15 217.47 52548.93 88888.00 2016-09-16 13:01:18.907 260 11798.13 217.47 52548.96 88888.00 2016-09-16 13:01:19.407 260 11798.12 217.42 52548.99 88888.00 2016-09-16 13:01:19.907 260 11798.12 217.43 52548.98 88888.00 2016-09-16 13:01:20.407 260 11798.14 217.42 52548.97 88888.00 2016-09-16 13:01:20.907 260 11798.12 217.41 52548.95 88888.00 2016-09-16 13:01:21.407 260 11798.09 217.40 52548.92 88888.00 2016-09-16 13:01:21.907 260 11798.10 217.40 52548.93 88888.00 2016-09-16 13:01:22.407 260 11798.10 217.39 52548.98 88888.00 2016-09-16 13:01:22.907 260 11798.10 217.35 52549.00 88888.00 2016-09-16 13:01:23.407 260 11798.13 217.35 52549.00 88888.00 2016-09-16 13:01:23.907 260 11798.14 217.36 52549.01 88888.00 2016-09-16 13:01:24.407 260 11798.13 217.33 52548.97 88888.00 2016-09-16 13:01:24.907 260 11798.18 217.30 52548.95 88888.00 2016-09-16 13:01:25.407 260 11798.19 217.30 52548.93 88888.00 2016-09-16 13:01:25.907 260 11798.22 217.27 52548.90 88888.00 2016-09-16 13:01:26.407 260 11798.23 217.25 52548.93 88888.00 2016-09-16 13:01:26.907 260 11798.19 217.26 52548.96 88888.00 2016-09-16 13:01:27.407 260 11798.21 217.27 52548.96 88888.00 2016-09-16 13:01:27.907 260 11798.15 217.26 52548.92 88888.00 2016-09-16 13:01:28.407 260 11798.14 217.23 52548.91 88888.00 2016-09-16 13:01:28.907 260 11798.18 217.22 52548.93 88888.00 2016-09-16 13:01:29.407 260 11798.21 217.19 52548.93 88888.00 2016-09-16 13:01:29.907 260 11798.18 217.16 52548.98 88888.00 2016-09-16 13:01:30.407 260 11798.15 217.15 52548.97 88888.00 2016-09-16 13:01:30.907 260 11798.13 217.11 52548.99 88888.00 2016-09-16 13:01:31.407 260 11798.09 217.13 52548.99 88888.00 2016-09-16 13:01:31.907 260 11798.10 217.12 52548.98 88888.00 2016-09-16 13:01:32.407 260 11798.12 217.11 52548.97 88888.00 2016-09-16 13:01:32.907 260 11798.08 217.09 52548.98 88888.00 2016-09-16 13:01:33.407 260 11798.08 217.10 52549.02 88888.00 2016-09-16 13:01:33.907 260 11798.12 217.09 52549.04 88888.00 2016-09-16 13:01:34.407 260 11798.10 217.08 52549.06 88888.00 2016-09-16 13:01:34.907 260 11798.07 217.09 52549.04 88888.00 2016-09-16 13:01:35.407 260 11798.04 217.13 52549.04 88888.00 2016-09-16 13:01:35.907 260 11798.05 217.17 52549.07 88888.00 2016-09-16 13:01:36.407 260 11798.02 217.15 52549.08 88888.00 2016-09-16 13:01:36.907 260 11797.97 217.17 52549.09 88888.00 2016-09-16 13:01:37.407 260 11797.92 217.19 52549.09 88888.00 2016-09-16 13:01:37.907 260 11797.88 217.18 52549.14 88888.00 2016-09-16 13:01:38.407 260 11797.87 217.19 52549.14 88888.00 2016-09-16 13:01:38.907 260 11797.90 217.16 52549.09 88888.00 2016-09-16 13:01:39.407 260 11797.93 217.16 52549.07 88888.00 2016-09-16 13:01:39.907 260 11797.93 217.15 52549.10 88888.00 2016-09-16 13:01:40.407 260 11797.90 217.16 52549.10 88888.00 2016-09-16 13:01:40.907 260 11797.84 217.19 52549.10 88888.00 2016-09-16 13:01:41.407 260 11797.80 217.23 52549.16 88888.00 2016-09-16 13:01:41.907 260 11797.78 217.23 52549.15 88888.00 2016-09-16 13:01:42.407 260 11797.83 217.22 52549.08 88888.00 2016-09-16 13:01:42.907 260 11797.91 217.21 52549.01 88888.00 2016-09-16 13:01:43.407 260 11797.89 217.21 52549.00 88888.00 2016-09-16 13:01:43.907 260 11797.83 217.21 52549.01 88888.00 2016-09-16 13:01:44.407 260 11797.81 217.20 52549.05 88888.00 2016-09-16 13:01:44.907 260 11797.82 217.21 52549.02 88888.00 2016-09-16 13:01:45.407 260 11797.87 217.26 52549.01 88888.00 2016-09-16 13:01:45.907 260 11797.91 217.28 52549.04 88888.00 2016-09-16 13:01:46.407 260 11797.90 217.32 52549.04 88888.00 2016-09-16 13:01:46.907 260 11797.92 217.33 52548.98 88888.00 2016-09-16 13:01:47.407 260 11797.91 217.36 52548.99 88888.00 2016-09-16 13:01:47.907 260 11797.90 217.40 52549.06 88888.00 2016-09-16 13:01:48.407 260 11797.92 217.41 52549.07 88888.00 2016-09-16 13:01:48.907 260 11797.91 217.40 52549.01 88888.00 2016-09-16 13:01:49.407 260 11797.91 217.36 52548.97 88888.00 2016-09-16 13:01:49.907 260 11797.96 217.36 52548.96 88888.00 2016-09-16 13:01:50.407 260 11797.93 217.39 52548.95 88888.00 2016-09-16 13:01:50.907 260 11797.92 217.41 52548.99 88888.00 2016-09-16 13:01:51.407 260 11797.92 217.43 52549.02 88888.00 2016-09-16 13:01:51.907 260 11797.90 217.42 52549.04 88888.00 2016-09-16 13:01:52.407 260 11797.93 217.41 52549.00 88888.00 2016-09-16 13:01:52.907 260 11797.93 217.46 52549.01 88888.00 2016-09-16 13:01:53.407 260 11797.92 217.42 52549.01 88888.00 2016-09-16 13:01:53.907 260 11797.96 217.46 52549.01 88888.00 2016-09-16 13:01:54.407 260 11797.93 217.47 52549.01 88888.00 2016-09-16 13:01:54.907 260 11797.92 217.45 52548.98 88888.00 2016-09-16 13:01:55.407 260 11797.95 217.39 52548.96 88888.00 2016-09-16 13:01:55.907 260 11797.97 217.39 52548.97 88888.00 2016-09-16 13:01:56.407 260 11797.98 217.36 52548.98 88888.00 2016-09-16 13:01:56.907 260 11798.01 217.36 52548.96 88888.00 2016-09-16 13:01:57.407 260 11798.04 217.32 52548.93 88888.00 2016-09-16 13:01:57.907 260 11798.05 217.29 52548.95 88888.00 2016-09-16 13:01:58.407 260 11798.02 217.27 52548.95 88888.00 2016-09-16 13:01:58.907 260 11798.02 217.29 52548.95 88888.00 2016-09-16 13:01:59.407 260 11798.01 217.29 52548.98 88888.00 2016-09-16 13:01:59.907 260 11798.04 217.31 52548.98 88888.00 2016-09-16 13:02:00.407 260 11798.01 217.32 52548.96 88888.00 2016-09-16 13:02:00.907 260 11798.01 217.29 52548.96 88888.00 2016-09-16 13:02:01.407 260 11798.06 217.29 52548.98 88888.00 2016-09-16 13:02:01.907 260 11798.09 217.28 52548.95 88888.00 2016-09-16 13:02:02.407 260 11798.04 217.23 52548.92 88888.00 2016-09-16 13:02:02.907 260 11798.01 217.23 52548.95 88888.00 2016-09-16 13:02:03.407 260 11798.02 217.23 52548.96 88888.00 2016-09-16 13:02:03.907 260 11798.05 217.26 52548.93 88888.00 2016-09-16 13:02:04.407 260 11798.06 217.25 52548.93 88888.00 2016-09-16 13:02:04.907 260 11798.01 217.23 52548.92 88888.00 2016-09-16 13:02:05.407 260 11797.98 217.29 52548.93 88888.00 2016-09-16 13:02:05.907 260 11797.98 217.27 52548.95 88888.00 2016-09-16 13:02:06.407 260 11797.96 217.26 52548.99 88888.00 2016-09-16 13:02:06.907 260 11798.00 217.28 52549.00 88888.00 2016-09-16 13:02:07.407 260 11798.00 217.26 52548.98 88888.00 2016-09-16 13:02:07.907 260 11798.00 217.25 52548.97 88888.00 2016-09-16 13:02:08.407 260 11797.96 217.26 52548.98 88888.00 2016-09-16 13:02:08.907 260 11797.90 217.31 52549.01 88888.00 2016-09-16 13:02:09.407 260 11797.91 217.36 52549.04 88888.00 2016-09-16 13:02:09.907 260 11797.95 217.35 52549.06 88888.00 2016-09-16 13:02:10.407 260 11797.92 217.31 52549.08 88888.00 2016-09-16 13:02:10.907 260 11797.87 217.32 52549.08 88888.00 2016-09-16 13:02:11.407 260 11797.83 217.36 52549.05 88888.00 2016-09-16 13:02:11.907 260 11797.86 217.37 52549.06 88888.00 2016-09-16 13:02:12.407 260 11797.84 217.35 52549.09 88888.00 2016-09-16 13:02:12.907 260 11797.84 217.33 52549.06 88888.00 2016-09-16 13:02:13.407 260 11797.82 217.35 52549.05 88888.00 2016-09-16 13:02:13.907 260 11797.84 217.36 52549.04 88888.00 2016-09-16 13:02:14.407 260 11797.84 217.40 52549.06 88888.00 2016-09-16 13:02:14.907 260 11797.82 217.41 52549.08 88888.00 2016-09-16 13:02:15.407 260 11797.83 217.41 52549.07 88888.00 2016-09-16 13:02:15.907 260 11797.83 217.37 52549.06 88888.00 2016-09-16 13:02:16.407 260 11797.82 217.38 52549.04 88888.00 2016-09-16 13:02:16.907 260 11797.86 217.37 52549.00 88888.00 2016-09-16 13:02:17.407 260 11797.86 217.32 52549.01 88888.00 2016-09-16 13:02:17.907 260 11797.82 217.32 52549.05 88888.00 2016-09-16 13:02:18.407 260 11797.83 217.37 52549.06 88888.00 2016-09-16 13:02:18.907 260 11797.83 217.37 52549.05 88888.00 2016-09-16 13:02:19.407 260 11797.84 217.33 52549.01 88888.00 2016-09-16 13:02:19.907 260 11797.86 217.33 52549.00 88888.00 2016-09-16 13:02:20.407 260 11797.90 217.31 52549.01 88888.00 2016-09-16 13:02:20.907 260 11797.90 217.30 52548.99 88888.00 2016-09-16 13:02:21.407 260 11797.86 217.35 52548.98 88888.00 2016-09-16 13:02:21.907 260 11797.84 217.37 52548.99 88888.00 2016-09-16 13:02:22.407 260 11797.86 217.33 52548.99 88888.00 2016-09-16 13:02:22.907 260 11797.89 217.32 52549.04 88888.00 2016-09-16 13:02:23.407 260 11797.88 217.31 52549.06 88888.00 2016-09-16 13:02:23.907 260 11797.87 217.30 52549.05 88888.00 2016-09-16 13:02:24.407 260 11797.89 217.32 52549.01 88888.00 2016-09-16 13:02:24.907 260 11797.87 217.32 52548.98 88888.00 2016-09-16 13:02:25.407 260 11797.86 217.36 52549.00 88888.00 2016-09-16 13:02:25.907 260 11797.83 217.38 52549.06 88888.00 2016-09-16 13:02:26.407 260 11797.86 217.38 52549.12 88888.00 2016-09-16 13:02:26.907 260 11797.83 217.39 52549.05 88888.00 2016-09-16 13:02:27.407 260 11797.82 217.40 52549.01 88888.00 2016-09-16 13:02:27.907 260 11797.88 217.36 52549.05 88888.00 2016-09-16 13:02:28.407 260 11797.86 217.32 52549.04 88888.00 2016-09-16 13:02:28.907 260 11797.87 217.31 52549.04 88888.00 2016-09-16 13:02:29.407 260 11797.87 217.31 52549.08 88888.00 2016-09-16 13:02:29.907 260 11797.86 217.35 52549.08 88888.00 2016-09-16 13:02:30.407 260 11797.83 217.33 52549.09 88888.00 2016-09-16 13:02:30.907 260 11797.86 217.33 52549.09 88888.00 2016-09-16 13:02:31.407 260 11797.83 217.33 52549.14 88888.00 2016-09-16 13:02:31.907 260 11797.81 217.33 52549.12 88888.00 2016-09-16 13:02:32.407 260 11797.79 217.40 52549.13 88888.00 2016-09-16 13:02:32.907 260 11797.77 217.40 52549.15 88888.00 2016-09-16 13:02:33.407 260 11797.74 217.38 52549.16 88888.00 2016-09-16 13:02:33.907 260 11797.74 217.32 52549.16 88888.00 2016-09-16 13:02:34.407 260 11797.80 217.30 52549.14 88888.00 2016-09-16 13:02:34.907 260 11797.83 217.27 52549.13 88888.00 2016-09-16 13:02:35.408 260 11797.83 217.28 52549.10 88888.00 2016-09-16 13:02:35.908 260 11797.87 217.30 52549.09 88888.00 2016-09-16 13:02:36.408 260 11797.88 217.29 52549.06 88888.00 2016-09-16 13:02:36.908 260 11797.82 217.26 52549.08 88888.00 2016-09-16 13:02:37.408 260 11797.80 217.25 52549.10 88888.00 2016-09-16 13:02:37.908 260 11797.75 217.22 52549.14 88888.00 2016-09-16 13:02:38.408 260 11797.75 217.25 52549.17 88888.00 2016-09-16 13:02:38.908 260 11797.77 217.25 52549.14 88888.00 2016-09-16 13:02:39.408 260 11797.75 217.23 52549.16 88888.00 2016-09-16 13:02:39.908 260 11797.75 217.23 52549.16 88888.00 2016-09-16 13:02:40.408 260 11797.77 217.27 52549.13 88888.00 2016-09-16 13:02:40.908 260 11797.78 217.27 52549.13 88888.00 2016-09-16 13:02:41.408 260 11797.74 217.25 52549.12 88888.00 2016-09-16 13:02:41.908 260 11797.73 217.22 52549.16 88888.00 2016-09-16 13:02:42.408 260 11797.72 217.20 52549.19 88888.00 2016-09-16 13:02:42.908 260 11797.74 217.22 52549.17 88888.00 2016-09-16 13:02:43.408 260 11797.74 217.21 52549.14 88888.00 2016-09-16 13:02:43.908 260 11797.73 217.20 52549.16 88888.00 2016-09-16 13:02:44.408 260 11797.73 217.19 52549.16 88888.00 2016-09-16 13:02:44.908 260 11797.74 217.15 52549.15 88888.00 2016-09-16 13:02:45.408 260 11797.74 217.12 52549.15 88888.00 2016-09-16 13:02:45.908 260 11797.78 217.11 52549.18 88888.00 2016-09-16 13:02:46.408 260 11797.77 217.08 52549.21 88888.00 2016-09-16 13:02:46.908 260 11797.74 217.06 52549.18 88888.00 2016-09-16 13:02:47.408 260 11797.72 217.10 52549.19 88888.00 2016-09-16 13:02:47.908 260 11797.71 217.08 52549.19 88888.00 2016-09-16 13:02:48.408 260 11797.70 217.07 52549.22 88888.00 2016-09-16 13:02:48.908 260 11797.70 217.09 52549.21 88888.00 2016-09-16 13:02:49.408 260 11797.69 217.11 52549.21 88888.00 2016-09-16 13:02:49.908 260 11797.66 217.13 52549.18 88888.00 2016-09-16 13:02:50.408 260 11797.60 217.10 52549.22 88888.00 2016-09-16 13:02:50.908 260 11797.54 217.09 52549.24 88888.00 2016-09-16 13:02:51.408 260 11797.52 217.12 52549.27 88888.00 2016-09-16 13:02:51.908 260 11797.49 217.12 52549.28 88888.00 2016-09-16 13:02:52.408 260 11797.52 217.09 52549.26 88888.00 2016-09-16 13:02:52.908 260 11797.52 217.13 52549.25 88888.00 2016-09-16 13:02:53.408 260 11797.51 217.10 52549.24 88888.00 2016-09-16 13:02:53.908 260 11797.49 217.08 52549.27 88888.00 2016-09-16 13:02:54.408 260 11797.43 217.07 52549.24 88888.00 2016-09-16 13:02:54.908 260 11797.39 217.07 52549.23 88888.00 2016-09-16 13:02:55.408 260 11797.42 217.09 52549.21 88888.00 2016-09-16 13:02:55.908 260 11797.42 217.10 52549.25 88888.00 2016-09-16 13:02:56.408 260 11797.42 217.09 52549.28 88888.00 2016-09-16 13:02:56.908 260 11797.43 217.02 52549.25 88888.00 2016-09-16 13:02:57.408 260 11797.39 217.00 52549.25 88888.00 2016-09-16 13:02:57.908 260 11797.39 217.06 52549.28 88888.00 2016-09-16 13:02:58.408 260 11797.38 217.07 52549.24 88888.00 2016-09-16 13:02:58.908 260 11797.38 217.08 52549.21 88888.00 2016-09-16 13:02:59.408 260 11797.40 217.09 52549.21 88888.00 2016-09-16 13:02:59.908 260 11797.44 217.06 52549.22 88888.00 2016-09-16 13:03:00.408 260 11797.44 217.09 52549.25 88888.00 2016-09-16 13:03:00.908 260 11797.38 217.08 52549.25 88888.00 2016-09-16 13:03:01.408 260 11797.34 217.06 52549.19 88888.00 2016-09-16 13:03:01.908 260 11797.31 217.06 52549.18 88888.00 2016-09-16 13:03:02.408 260 11797.33 217.06 52549.24 88888.00 2016-09-16 13:03:02.908 260 11797.34 217.08 52549.25 88888.00 2016-09-16 13:03:03.408 260 11797.33 217.10 52549.24 88888.00 2016-09-16 13:03:03.908 260 11797.34 217.09 52549.22 88888.00 2016-09-16 13:03:04.408 260 11797.35 217.11 52549.19 88888.00 2016-09-16 13:03:04.908 260 11797.35 217.11 52549.22 88888.00 2016-09-16 13:03:05.408 260 11797.38 217.10 52549.21 88888.00 2016-09-16 13:03:05.908 260 11797.38 217.12 52549.17 88888.00 2016-09-16 13:03:06.408 260 11797.35 217.10 52549.22 88888.00 2016-09-16 13:03:06.908 260 11797.37 217.10 52549.25 88888.00 2016-09-16 13:03:07.408 260 11797.40 217.15 52549.22 88888.00 2016-09-16 13:03:07.908 260 11797.38 217.16 52549.25 88888.00 2016-09-16 13:03:08.408 260 11797.33 217.15 52549.26 88888.00 2016-09-16 13:03:08.908 260 11797.30 217.17 52549.24 88888.00 2016-09-16 13:03:09.408 260 11797.29 217.15 52549.21 88888.00 2016-09-16 13:03:09.908 260 11797.30 217.15 52549.22 88888.00 2016-09-16 13:03:10.408 260 11797.33 217.13 52549.22 88888.00 2016-09-16 13:03:10.908 260 11797.33 217.11 52549.18 88888.00 2016-09-16 13:03:11.408 260 11797.31 217.15 52549.21 88888.00 2016-09-16 13:03:11.908 260 11797.31 217.19 52549.24 88888.00 2016-09-16 13:03:12.408 260 11797.30 217.15 52549.23 88888.00 2016-09-16 13:03:12.908 260 11797.29 217.15 52549.22 88888.00 2016-09-16 13:03:13.408 260 11797.29 217.18 52549.21 88888.00 2016-09-16 13:03:13.908 260 11797.30 217.21 52549.19 88888.00 2016-09-16 13:03:14.408 260 11797.29 217.17 52549.23 88888.00 2016-09-16 13:03:14.908 260 11797.26 217.16 52549.19 88888.00 2016-09-16 13:03:15.408 260 11797.25 217.15 52549.18 88888.00 2016-09-16 13:03:15.908 260 11797.21 217.17 52549.22 88888.00 2016-09-16 13:03:16.408 260 11797.25 217.15 52549.18 88888.00 2016-09-16 13:03:16.908 260 11797.23 217.11 52549.22 88888.00 2016-09-16 13:03:17.408 260 11797.22 217.13 52549.24 88888.00 2016-09-16 13:03:17.908 260 11797.20 217.15 52549.23 88888.00 2016-09-16 13:03:18.408 260 11797.20 217.16 52549.22 88888.00 2016-09-16 13:03:18.908 260 11797.18 217.17 52549.24 88888.00 2016-09-16 13:03:19.408 260 11797.17 217.15 52549.19 88888.00 2016-09-16 13:03:19.908 260 11797.17 217.12 52549.26 88888.00 2016-09-16 13:03:20.408 260 11797.16 217.15 52549.26 88888.00 2016-09-16 13:03:20.908 260 11797.18 217.12 52549.23 88888.00 2016-09-16 13:03:21.408 260 11797.21 217.13 52549.22 88888.00 2016-09-16 13:03:21.908 260 11797.18 217.16 52549.21 88888.00 2016-09-16 13:03:22.408 260 11797.16 217.18 52549.19 88888.00 2016-09-16 13:03:22.908 260 11797.18 217.20 52549.19 88888.00 2016-09-16 13:03:23.408 260 11797.20 217.19 52549.19 88888.00 2016-09-16 13:03:23.908 260 11797.22 217.18 52549.18 88888.00 2016-09-16 13:03:24.408 260 11797.17 217.20 52549.18 88888.00 2016-09-16 13:03:24.908 260 11797.16 217.22 52549.21 88888.00 2016-09-16 13:03:25.408 260 11797.13 217.19 52549.21 88888.00 2016-09-16 13:03:25.908 260 11797.11 217.17 52549.23 88888.00 2016-09-16 13:03:26.408 260 11797.10 217.19 52549.22 88888.00 2016-09-16 13:03:26.908 260 11797.13 217.20 52549.22 88888.00 2016-09-16 13:03:27.408 260 11797.11 217.21 52549.22 88888.00 2016-09-16 13:03:27.908 260 11797.11 217.19 52549.22 88888.00 2016-09-16 13:03:28.408 260 11797.10 217.20 52549.22 88888.00 2016-09-16 13:03:28.908 260 11797.05 217.19 52549.25 88888.00 2016-09-16 13:03:29.408 260 11797.07 217.20 52549.26 88888.00 2016-09-16 13:03:29.908 260 11797.10 217.22 52549.25 88888.00 2016-09-16 13:03:30.408 260 11797.12 217.21 52549.23 88888.00 2016-09-16 13:03:30.908 260 11797.13 217.17 52549.24 88888.00 2016-09-16 13:03:31.408 260 11797.16 217.19 52549.25 88888.00 2016-09-16 13:03:31.908 260 11797.17 217.22 52549.26 88888.00 2016-09-16 13:03:32.408 260 11797.17 217.17 52549.24 88888.00 2016-09-16 13:03:32.908 260 11797.16 217.18 52549.26 88888.00 2016-09-16 13:03:33.408 260 11797.13 217.19 52549.28 88888.00 2016-09-16 13:03:33.908 260 11797.11 217.17 52549.28 88888.00 2016-09-16 13:03:34.408 260 11797.11 217.12 52549.28 88888.00 2016-09-16 13:03:34.908 260 11797.11 217.12 52549.25 88888.00 2016-09-16 13:03:35.408 260 11797.14 217.16 52549.22 88888.00 2016-09-16 13:03:35.908 260 11797.16 217.17 52549.21 88888.00 2016-09-16 13:03:36.408 260 11797.13 217.16 52549.21 88888.00 2016-09-16 13:03:36.908 260 11797.11 217.18 52549.24 88888.00 2016-09-16 13:03:37.408 260 11797.11 217.17 52549.26 88888.00 2016-09-16 13:03:37.908 260 11797.11 217.17 52549.24 88888.00 2016-09-16 13:03:38.408 260 11797.11 217.19 52549.24 88888.00 2016-09-16 13:03:38.908 260 11797.10 217.19 52549.26 88888.00 2016-09-16 13:03:39.408 260 11797.05 217.22 52549.25 88888.00 2016-09-16 13:03:39.908 260 11797.05 217.22 52549.25 88888.00 2016-09-16 13:03:40.408 260 11797.04 217.19 52549.23 88888.00 2016-09-16 13:03:40.908 260 11797.04 217.21 52549.24 88888.00 2016-09-16 13:03:41.408 260 11797.09 217.20 52549.22 88888.00 2016-09-16 13:03:41.908 260 11797.03 217.20 52549.22 88888.00 2016-09-16 13:03:42.408 260 11797.04 217.21 52549.19 88888.00 2016-09-16 13:03:42.908 260 11797.03 217.22 52549.22 88888.00 2016-09-16 13:03:43.408 260 11797.03 217.22 52549.27 88888.00 2016-09-16 13:03:43.908 260 11797.04 217.28 52549.28 88888.00 2016-09-16 13:03:44.408 260 11797.07 217.25 52549.26 88888.00 2016-09-16 13:03:44.908 260 11797.10 217.29 52549.21 88888.00 2016-09-16 13:03:45.408 260 11797.09 217.28 52549.16 88888.00 2016-09-16 13:03:45.908 260 11797.10 217.27 52549.15 88888.00 2016-09-16 13:03:46.408 260 11797.10 217.28 52549.19 88888.00 2016-09-16 13:03:46.908 260 11797.07 217.29 52549.18 88888.00 2016-09-16 13:03:47.408 260 11797.04 217.23 52549.19 88888.00 2016-09-16 13:03:47.908 260 11797.12 217.28 52549.16 88888.00 2016-09-16 13:03:48.408 260 11797.16 217.29 52549.10 88888.00 2016-09-16 13:03:48.908 260 11797.11 217.30 52549.12 88888.00 2016-09-16 13:03:49.408 260 11797.07 217.36 52549.21 88888.00 2016-09-16 13:03:49.908 260 11797.04 217.35 52549.24 88888.00 2016-09-16 13:03:50.408 260 11797.02 217.35 52549.24 88888.00 2016-09-16 13:03:50.908 260 11797.03 217.29 52549.24 88888.00 2016-09-16 13:03:51.408 260 11797.04 217.28 52549.23 88888.00 2016-09-16 13:03:51.908 260 11797.07 217.32 52549.22 88888.00 2016-09-16 13:03:52.408 260 11797.09 217.35 52549.22 88888.00 2016-09-16 13:03:52.908 260 11797.10 217.30 52549.22 88888.00 2016-09-16 13:03:53.408 260 11797.08 217.35 52549.24 88888.00 2016-09-16 13:03:53.908 260 11797.08 217.39 52549.25 88888.00 2016-09-16 13:03:54.408 260 11797.03 217.42 52549.26 88888.00 2016-09-16 13:03:54.908 260 11797.02 217.43 52549.28 88888.00 2016-09-16 13:03:55.408 260 11796.94 217.42 52549.30 88888.00 2016-09-16 13:03:55.908 260 11796.91 217.46 52549.30 88888.00 2016-09-16 13:03:56.408 260 11796.86 217.50 52549.32 88888.00 2016-09-16 13:03:56.908 260 11796.84 217.55 52549.31 88888.00 2016-09-16 13:03:57.408 260 11796.84 217.56 52549.35 88888.00 2016-09-16 13:03:57.908 260 11796.85 217.57 52549.36 88888.00 2016-09-16 13:03:58.408 260 11796.85 217.61 52549.36 88888.00 2016-09-16 13:03:58.908 260 11796.83 217.67 52549.37 88888.00 2016-09-16 13:03:59.408 260 11796.79 217.67 52549.36 88888.00 2016-09-16 13:03:59.908 260 11796.78 217.69 52549.36 88888.00 2016-09-16 13:04:00.408 260 11796.76 217.68 52549.40 88888.00 2016-09-16 13:04:00.908 260 11796.72 217.71 52549.43 88888.00 2016-09-16 13:04:01.408 260 11796.75 217.75 52549.39 88888.00 2016-09-16 13:04:01.908 260 11796.78 217.72 52549.39 88888.00 2016-09-16 13:04:02.408 260 11796.81 217.71 52549.35 88888.00 2016-09-16 13:04:02.908 260 11796.82 217.75 52549.37 88888.00 2016-09-16 13:04:03.408 260 11796.84 217.78 52549.39 88888.00 2016-09-16 13:04:03.908 260 11796.85 217.81 52549.41 88888.00 2016-09-16 13:04:04.408 260 11796.78 217.78 52549.39 88888.00 2016-09-16 13:04:04.908 260 11796.72 217.78 52549.39 88888.00 2016-09-16 13:04:05.408 260 11796.75 217.75 52549.40 88888.00 2016-09-16 13:04:05.908 260 11796.78 217.77 52549.42 88888.00 2016-09-16 13:04:06.408 260 11796.75 217.77 52549.40 88888.00 2016-09-16 13:04:06.908 260 11796.76 217.78 52549.41 88888.00 2016-09-16 13:04:07.408 260 11796.84 217.76 52549.37 88888.00 2016-09-16 13:04:07.908 260 11796.85 217.71 52549.37 88888.00 2016-09-16 13:04:08.408 260 11796.87 217.70 52549.37 88888.00 2016-09-16 13:04:08.908 260 11796.91 217.65 52549.40 88888.00 2016-09-16 13:04:09.408 260 11796.93 217.62 52549.34 88888.00 2016-09-16 13:04:09.908 260 11796.88 217.60 52549.32 88888.00 2016-09-16 13:04:10.408 260 11796.88 217.60 52549.33 88888.00 2016-09-16 13:04:10.908 260 11796.95 217.58 52549.33 88888.00 2016-09-16 13:04:11.408 260 11797.00 217.50 52549.32 88888.00 2016-09-16 13:04:11.908 260 11797.02 217.47 52549.33 88888.00 2016-09-16 13:04:12.408 260 11797.01 217.48 52549.34 88888.00 2016-09-16 13:04:12.908 260 11796.99 217.48 52549.36 88888.00 2016-09-16 13:04:13.408 260 11796.95 217.45 52549.39 88888.00 2016-09-16 13:04:13.908 260 11796.95 217.41 52549.40 88888.00 2016-09-16 13:04:14.408 260 11797.00 217.42 52549.40 88888.00 2016-09-16 13:04:14.908 260 11797.04 217.48 52549.39 88888.00 2016-09-16 13:04:15.408 260 11797.14 217.46 52549.34 88888.00 2016-09-16 13:04:15.908 260 11797.18 217.43 52549.32 88888.00 2016-09-16 13:04:16.408 260 11797.18 217.41 52549.32 88888.00 2016-09-16 13:04:16.908 260 11797.16 217.41 52549.32 88888.00 2016-09-16 13:04:17.408 260 11797.13 217.46 52549.28 88888.00 2016-09-16 13:04:17.908 260 11797.13 217.45 52549.31 88888.00 2016-09-16 13:04:18.408 260 11797.14 217.37 52549.35 88888.00 2016-09-16 13:04:18.908 260 11797.12 217.36 52549.37 88888.00 2016-09-16 13:04:19.408 260 11797.11 217.33 52549.40 88888.00 2016-09-16 13:04:19.908 260 11797.02 217.35 52549.43 88888.00 2016-09-16 13:04:20.408 260 11796.96 217.33 52549.42 88888.00 2016-09-16 13:04:20.908 260 11796.91 217.36 52549.41 88888.00 2016-09-16 13:04:21.408 260 11796.90 217.37 52549.39 88888.00 2016-09-16 13:04:21.908 260 11796.95 217.32 52549.37 88888.00 2016-09-16 13:04:22.408 260 11797.00 217.27 52549.37 88888.00 2016-09-16 13:04:22.908 260 11796.99 217.27 52549.35 88888.00 2016-09-16 13:04:23.408 260 11796.93 217.26 52549.33 88888.00 2016-09-16 13:04:23.908 260 11796.87 217.25 52549.33 88888.00 2016-09-16 13:04:24.408 260 11796.87 217.23 52549.35 88888.00 2016-09-16 13:04:24.908 260 11796.88 217.25 52549.36 88888.00 2016-09-16 13:04:25.408 260 11796.84 217.21 52549.36 88888.00 2016-09-16 13:04:25.908 260 11796.77 217.23 52549.37 88888.00 2016-09-16 13:04:26.408 260 11796.77 217.30 52549.42 88888.00 2016-09-16 13:04:26.908 260 11796.79 217.29 52549.37 88888.00 2016-09-16 13:04:27.408 260 11796.79 217.31 52549.36 88888.00 2016-09-16 13:04:27.908 260 11796.74 217.32 52549.36 88888.00 2016-09-16 13:04:28.408 260 11796.69 217.33 52549.37 88888.00 2016-09-16 13:04:28.908 260 11796.68 217.35 52549.41 88888.00 2016-09-16 13:04:29.408 260 11796.69 217.39 52549.35 88888.00 2016-09-16 13:04:29.908 260 11796.67 217.38 52549.33 88888.00 2016-09-16 13:04:30.408 260 11796.65 217.40 52549.34 88888.00 2016-09-16 13:04:30.908 260 11796.64 217.42 52549.36 88888.00 2016-09-16 13:04:31.408 260 11796.61 217.48 52549.36 88888.00 2016-09-16 13:04:31.908 260 11796.56 217.49 52549.37 88888.00 2016-09-16 13:04:32.408 260 11796.57 217.57 52549.40 88888.00 2016-09-16 13:04:32.908 260 11796.55 217.64 52549.46 88888.00 2016-09-16 13:04:33.408 260 11796.59 217.65 52549.46 88888.00 2016-09-16 13:04:33.908 260 11796.59 217.64 52549.42 88888.00 2016-09-16 13:04:34.408 260 11796.66 217.64 52549.41 88888.00 2016-09-16 13:04:34.908 260 11796.67 217.68 52549.43 88888.00 2016-09-16 13:04:35.408 260 11796.65 217.68 52549.42 88888.00 2016-09-16 13:04:35.908 260 11796.65 217.72 52549.43 88888.00 2016-09-16 13:04:36.408 260 11796.68 217.71 52549.44 88888.00 2016-09-16 13:04:36.908 260 11796.69 217.72 52549.45 88888.00 2016-09-16 13:04:37.408 260 11796.70 217.72 52549.42 88888.00 2016-09-16 13:04:37.908 260 11796.73 217.77 52549.42 88888.00 2016-09-16 13:04:38.408 260 11796.72 217.80 52549.45 88888.00 2016-09-16 13:04:38.908 260 11796.73 217.79 52549.42 88888.00 2016-09-16 13:04:39.408 260 11796.74 217.88 52549.40 88888.00 2016-09-16 13:04:39.908 260 11796.74 217.90 52549.37 88888.00 2016-09-16 13:04:40.408 260 11796.74 217.91 52549.40 88888.00 2016-09-16 13:04:40.908 260 11796.78 217.90 52549.40 88888.00 2016-09-16 13:04:41.408 260 11796.76 217.85 52549.39 88888.00 2016-09-16 13:04:41.908 260 11796.76 217.88 52549.42 88888.00 2016-09-16 13:04:42.408 260 11796.75 217.86 52549.45 88888.00 2016-09-16 13:04:42.908 260 11796.75 217.84 52549.45 88888.00 2016-09-16 13:04:43.408 260 11796.79 217.80 52549.45 88888.00 2016-09-16 13:04:43.908 260 11796.82 217.77 52549.41 88888.00 2016-09-16 13:04:44.408 260 11796.83 217.76 52549.39 88888.00 2016-09-16 13:04:44.908 260 11796.82 217.74 52549.40 88888.00 2016-09-16 13:04:45.408 260 11796.79 217.72 52549.40 88888.00 2016-09-16 13:04:45.908 260 11796.75 217.72 52549.41 88888.00 2016-09-16 13:04:46.408 260 11796.72 217.75 52549.43 88888.00 2016-09-16 13:04:46.908 260 11796.73 217.75 52549.34 88888.00 2016-09-16 13:04:47.408 260 11796.78 217.74 52549.28 88888.00 2016-09-16 13:04:47.908 260 11796.82 217.68 52549.27 88888.00 2016-09-16 13:04:48.408 260 11796.81 217.68 52549.31 88888.00 2016-09-16 13:04:48.908 260 11796.75 217.72 52549.32 88888.00 2016-09-16 13:04:49.408 260 11796.74 217.72 52549.31 88888.00 2016-09-16 13:04:49.908 260 11796.74 217.69 52549.32 88888.00 2016-09-16 13:04:50.408 260 11796.70 217.66 52549.34 88888.00 2016-09-16 13:04:50.908 260 11796.74 217.64 52549.33 88888.00 2016-09-16 13:04:51.408 260 11796.76 217.68 52549.32 88888.00 2016-09-16 13:04:51.908 260 11796.78 217.69 52549.34 88888.00 2016-09-16 13:04:52.408 260 11796.77 217.67 52549.36 88888.00 2016-09-16 13:04:52.908 260 11796.75 217.61 52549.35 88888.00 2016-09-16 13:04:53.408 260 11796.76 217.61 52549.37 88888.00 2016-09-16 13:04:53.908 260 11796.78 217.60 52549.39 88888.00 2016-09-16 13:04:54.408 260 11796.79 217.57 52549.37 88888.00 2016-09-16 13:04:54.908 260 11796.78 217.60 52549.36 88888.00 2016-09-16 13:04:55.408 260 11796.82 217.58 52549.36 88888.00 2016-09-16 13:04:55.908 260 11796.84 217.59 52549.32 88888.00 2016-09-16 13:04:56.408 260 11796.85 217.59 52549.33 88888.00 2016-09-16 13:04:56.908 260 11796.85 217.61 52549.35 88888.00 2016-09-16 13:04:57.408 260 11796.86 217.66 52549.34 88888.00 2016-09-16 13:04:57.908 260 11796.84 217.69 52549.34 88888.00 2016-09-16 13:04:58.408 260 11796.84 217.68 52549.35 88888.00 2016-09-16 13:04:58.908 260 11796.85 217.69 52549.34 88888.00 2016-09-16 13:04:59.408 260 11796.85 217.68 52549.32 88888.00 2016-09-16 13:04:59.908 260 11796.87 217.70 52549.31 88888.00 2016-09-16 13:05:00.408 260 11796.85 217.69 52549.35 88888.00 2016-09-16 13:05:00.908 260 11796.84 217.66 52549.41 88888.00 2016-09-16 13:05:01.408 260 11796.79 217.68 52549.44 88888.00 2016-09-16 13:05:01.908 260 11796.79 217.66 52549.44 88888.00 2016-09-16 13:05:02.408 260 11796.84 217.67 52549.46 88888.00 2016-09-16 13:05:02.908 260 11796.84 217.67 52549.45 88888.00 2016-09-16 13:05:03.408 260 11796.70 217.76 52549.54 88888.00 2016-09-16 13:05:03.908 260 11796.58 217.77 52549.59 88888.00 2016-09-16 13:05:04.408 260 11796.57 217.76 52549.59 88888.00 2016-09-16 13:05:04.908 260 11796.50 217.79 52549.60 88888.00 2016-09-16 13:05:05.408 260 11796.53 217.80 52549.60 88888.00 2016-09-16 13:05:05.908 260 11796.59 217.79 52549.55 88888.00 2016-09-16 13:05:06.408 260 11796.63 217.77 52549.49 88888.00 2016-09-16 13:05:06.908 260 11796.60 217.81 52549.49 88888.00 2016-09-16 13:05:07.408 260 11796.58 217.80 52549.55 88888.00 2016-09-16 13:05:07.908 260 11796.57 217.79 52549.60 88888.00 2016-09-16 13:05:08.408 260 11796.55 217.79 52549.57 88888.00 2016-09-16 13:05:08.908 260 11796.55 217.76 52549.55 88888.00 2016-09-16 13:05:09.408 260 11796.53 217.77 52549.60 88888.00 2016-09-16 13:05:09.908 260 11796.52 217.79 52549.63 88888.00 2016-09-16 13:05:10.408 260 11796.55 217.80 52549.63 88888.00 2016-09-16 13:05:10.908 260 11796.40 217.85 52549.67 88888.00 2016-09-16 13:05:11.408 260 11796.32 217.88 52549.70 88888.00 2016-09-16 13:05:11.908 260 11796.31 217.89 52549.70 88888.00 2016-09-16 13:05:12.408 260 11796.35 217.86 52549.67 88888.00 2016-09-16 13:05:12.908 260 11796.47 217.87 52549.61 88888.00 2016-09-16 13:05:13.408 260 11796.55 217.86 52549.55 88888.00 2016-09-16 13:05:13.908 260 11796.55 217.88 52549.57 88888.00 2016-09-16 13:05:14.408 260 11796.55 217.85 52549.53 88888.00 2016-09-16 13:05:14.908 260 11796.55 217.85 52549.53 88888.00 2016-09-16 13:05:15.409 260 11796.52 217.87 52549.53 88888.00 2016-09-16 13:05:15.909 260 11796.56 217.87 52549.49 88888.00 2016-09-16 13:05:16.409 260 11796.60 217.88 52549.50 88888.00 2016-09-16 13:05:16.909 260 11796.57 217.91 52549.52 88888.00 2016-09-16 13:05:17.409 260 11796.57 217.96 52549.52 88888.00 2016-09-16 13:05:17.909 260 11796.53 217.97 52549.51 88888.00 2016-09-16 13:05:18.409 260 11796.48 217.96 52549.53 88888.00 2016-09-16 13:05:18.909 260 11796.48 218.01 52549.52 88888.00 2016-09-16 13:05:19.409 260 11796.50 218.01 52549.48 88888.00 2016-09-16 13:05:19.909 260 11796.53 218.00 52549.49 88888.00 2016-09-16 13:05:20.409 260 11796.51 218.04 52549.51 88888.00 2016-09-16 13:05:20.909 260 11796.48 218.04 52549.57 88888.00 2016-09-16 13:05:21.409 260 11796.49 218.01 52549.58 88888.00 2016-09-16 13:05:21.909 260 11796.52 218.04 52549.58 88888.00 2016-09-16 13:05:22.409 260 11796.50 218.06 52549.63 88888.00 2016-09-16 13:05:22.909 260 11796.48 218.08 52549.68 88888.00 2016-09-16 13:05:23.409 260 11796.50 218.09 52549.66 88888.00 2016-09-16 13:05:23.909 260 11796.49 218.10 52549.66 88888.00 2016-09-16 13:05:24.409 260 11796.47 218.12 52549.69 88888.00 2016-09-16 13:05:24.909 260 11796.41 218.10 52549.68 88888.00 2016-09-16 13:05:25.409 260 11796.42 218.15 52549.66 88888.00 2016-09-16 13:05:25.909 260 11796.40 218.15 52549.70 88888.00 2016-09-16 13:05:26.409 260 11796.40 218.14 52549.72 88888.00 2016-09-16 13:05:26.909 260 11796.39 218.18 52549.72 88888.00 2016-09-16 13:05:27.409 260 11796.39 218.19 52549.76 88888.00 2016-09-16 13:05:27.909 260 11796.38 218.17 52549.77 88888.00 2016-09-16 13:05:28.409 260 11796.30 218.19 52549.83 88888.00 2016-09-16 13:05:28.909 260 11796.24 218.23 52549.86 88888.00 2016-09-16 13:05:29.409 260 11796.28 218.16 52549.83 88888.00 2016-09-16 13:05:29.909 260 11796.30 218.18 52549.80 88888.00 2016-09-16 13:05:30.409 260 11796.33 218.23 52549.81 88888.00 2016-09-16 13:05:30.909 260 11796.34 218.24 52549.83 88888.00 2016-09-16 13:05:31.409 260 11796.34 218.23 52549.84 88888.00 2016-09-16 13:05:31.909 260 11796.32 218.20 52549.81 88888.00 2016-09-16 13:05:32.409 260 11796.32 218.19 52549.78 88888.00 2016-09-16 13:05:32.909 260 11796.35 218.17 52549.71 88888.00 2016-09-16 13:05:33.409 260 11796.44 218.13 52549.68 88888.00 2016-09-16 13:05:33.909 260 11796.43 218.14 52549.71 88888.00 2016-09-16 13:05:34.409 260 11796.40 218.14 52549.76 88888.00 2016-09-16 13:05:34.909 260 11796.43 218.13 52549.78 88888.00 2016-09-16 13:05:35.409 260 11796.46 218.10 52549.80 88888.00 2016-09-16 13:05:35.909 260 11796.41 218.12 52549.84 88888.00 2016-09-16 13:05:36.409 260 11796.37 218.12 52549.79 88888.00 2016-09-16 13:05:36.909 260 11796.31 218.10 52549.79 88888.00 2016-09-16 13:05:37.409 260 11796.28 218.12 52549.83 88888.00 2016-09-16 13:05:37.909 260 11796.31 218.13 52549.77 88888.00 2016-09-16 13:05:38.409 260 11796.39 218.10 52549.77 88888.00 2016-09-16 13:05:38.909 260 11796.47 218.10 52549.74 88888.00 2016-09-16 13:05:39.409 260 11796.47 218.12 52549.71 88888.00 2016-09-16 13:05:39.909 260 11796.50 218.04 52549.68 88888.00 2016-09-16 13:05:40.409 260 11796.46 218.00 52549.69 88888.00 2016-09-16 13:05:40.909 260 11796.46 218.05 52549.72 88888.00 2016-09-16 13:05:41.409 260 11796.43 218.09 52549.74 88888.00 2016-09-16 13:05:41.909 260 11796.42 218.08 52549.70 88888.00 2016-09-16 13:05:42.409 260 11796.38 218.08 52549.72 88888.00 2016-09-16 13:05:42.909 260 11796.39 218.08 52549.75 88888.00 2016-09-16 13:05:43.409 260 11796.38 218.08 52549.75 88888.00 2016-09-16 13:05:43.909 260 11796.32 218.07 52549.75 88888.00 2016-09-16 13:05:44.409 260 11796.30 218.08 52549.76 88888.00 2016-09-16 13:05:44.909 260 11796.24 218.10 52549.80 88888.00 2016-09-16 13:05:45.409 260 11796.24 218.14 52549.78 88888.00 2016-09-16 13:05:45.909 260 11796.26 218.19 52549.76 88888.00 2016-09-16 13:05:46.409 260 11796.30 218.20 52549.79 88888.00 2016-09-16 13:05:46.909 260 11796.34 218.19 52549.77 88888.00 2016-09-16 13:05:47.409 260 11796.38 218.18 52549.77 88888.00 2016-09-16 13:05:47.909 260 11796.35 218.16 52549.76 88888.00 2016-09-16 13:05:48.409 260 11796.31 218.18 52549.76 88888.00 2016-09-16 13:05:48.909 260 11796.37 218.18 52549.75 88888.00 2016-09-16 13:05:49.409 260 11796.34 218.18 52549.77 88888.00 2016-09-16 13:05:49.909 260 11796.35 218.19 52549.77 88888.00 2016-09-16 13:05:50.409 260 11796.38 218.19 52549.76 88888.00 2016-09-16 13:05:50.909 260 11796.35 218.22 52549.74 88888.00 2016-09-16 13:05:51.409 260 11796.31 218.23 52549.70 88888.00 2016-09-16 13:05:51.909 260 11796.26 218.27 52549.72 88888.00 2016-09-16 13:05:52.409 260 11796.24 218.32 52549.77 88888.00 2016-09-16 13:05:52.909 260 11796.19 218.36 52549.80 88888.00 2016-09-16 13:05:53.409 260 11796.13 218.36 52549.80 88888.00 2016-09-16 13:05:53.909 260 11796.14 218.35 52549.83 88888.00 2016-09-16 13:05:54.409 260 11796.12 218.39 52549.85 88888.00 2016-09-16 13:05:54.909 260 11796.05 218.42 52549.88 88888.00 2016-09-16 13:05:55.409 260 11796.09 218.39 52549.84 88888.00 2016-09-16 13:05:55.909 260 11795.99 218.43 52549.89 88888.00 2016-09-16 13:05:56.409 260 11796.04 218.43 52549.86 88888.00 2016-09-16 13:05:56.909 260 11796.05 218.46 52549.86 88888.00 2016-09-16 13:05:57.409 260 11796.03 218.45 52549.87 88888.00 2016-09-16 13:05:57.909 260 11796.02 218.43 52549.86 88888.00 2016-09-16 13:05:58.409 260 11796.03 218.46 52549.83 88888.00 2016-09-16 13:05:58.909 260 11796.00 218.51 52549.87 88888.00 2016-09-16 13:05:59.409 260 11796.03 218.47 52549.83 88888.00 2016-09-16 13:05:59.909 260 11796.05 218.48 52549.77 88888.00 2016-09-16 13:06:00.409 260 11796.13 218.52 52549.75 88888.00 2016-09-16 13:06:00.909 260 11796.14 218.51 52549.74 88888.00 2016-09-16 13:06:01.409 260 11796.13 218.49 52549.76 88888.00 2016-09-16 13:06:01.909 260 11796.13 218.48 52549.76 88888.00 2016-09-16 13:06:02.409 260 11796.13 218.47 52549.70 88888.00 2016-09-16 13:06:02.909 260 11796.16 218.45 52549.72 88888.00 2016-09-16 13:06:03.409 260 11796.16 218.48 52549.76 88888.00 2016-09-16 13:06:03.909 260 11796.17 218.51 52549.75 88888.00 2016-09-16 13:06:04.409 260 11796.15 218.51 52549.78 88888.00 2016-09-16 13:06:04.909 260 11796.17 218.53 52549.78 88888.00 2016-09-16 13:06:05.409 260 11796.21 218.46 52549.76 88888.00 2016-09-16 13:06:05.909 260 11796.21 218.42 52549.79 88888.00 2016-09-16 13:06:06.409 260 11796.25 218.43 52549.75 88888.00 2016-09-16 13:06:06.909 260 11796.31 218.39 52549.69 88888.00 2016-09-16 13:06:07.409 260 11796.38 218.36 52549.69 88888.00 2016-09-16 13:06:07.909 260 11796.37 218.30 52549.74 88888.00 2016-09-16 13:06:08.409 260 11796.38 218.30 52549.70 88888.00 2016-09-16 13:06:08.909 260 11796.39 218.28 52549.70 88888.00 2016-09-16 13:06:09.409 260 11796.33 218.30 52549.62 88888.00 2016-09-16 13:06:09.909 260 11796.38 218.26 52549.60 88888.00 2016-09-16 13:06:10.409 260 11796.37 218.22 52549.61 88888.00 2016-09-16 13:06:10.909 260 11796.35 218.23 52549.65 88888.00 2016-09-16 13:06:11.409 260 11796.31 218.22 52549.68 88888.00 2016-09-16 13:06:11.909 260 11796.35 218.24 52549.66 88888.00 2016-09-16 13:06:12.409 260 11796.32 218.28 52549.66 88888.00 2016-09-16 13:06:12.909 260 11796.30 218.30 52549.67 88888.00 2016-09-16 13:06:13.409 260 11796.32 218.28 52549.65 88888.00 2016-09-16 13:06:13.909 260 11796.35 218.22 52549.67 88888.00 2016-09-16 13:06:14.409 260 11796.37 218.22 52549.72 88888.00 2016-09-16 13:06:14.909 260 11796.31 218.22 52549.79 88888.00 2016-09-16 13:06:15.409 260 11796.23 218.25 52549.83 88888.00 2016-09-16 13:06:15.909 260 11796.21 218.24 52549.83 88888.00 2016-09-16 13:06:16.409 260 11796.29 218.17 52549.78 88888.00 2016-09-16 13:06:16.909 260 11796.31 218.17 52549.75 88888.00 2016-09-16 13:06:17.409 260 11796.31 218.20 52549.79 88888.00 2016-09-16 13:06:17.909 260 11796.29 218.25 52549.80 88888.00 2016-09-16 13:06:18.409 260 11796.22 218.28 52549.81 88888.00 2016-09-16 13:06:18.909 260 11796.22 218.30 52549.79 88888.00 2016-09-16 13:06:19.409 260 11796.28 218.32 52549.75 88888.00 2016-09-16 13:06:19.909 260 11796.31 218.33 52549.74 88888.00 2016-09-16 13:06:20.409 260 11796.30 218.32 52549.76 88888.00 2016-09-16 13:06:20.909 260 11796.28 218.28 52549.75 88888.00 2016-09-16 13:06:21.409 260 11796.22 218.33 52549.75 88888.00 2016-09-16 13:06:21.909 260 11796.17 218.37 52549.75 88888.00 2016-09-16 13:06:22.409 260 11796.15 218.36 52549.77 88888.00 2016-09-16 13:06:22.909 260 11795.59 218.48 52550.28 88888.00 2016-09-16 13:06:23.409 260 11792.19 219.29 52553.83 88888.00 2016-09-16 13:06:23.909 260 11793.97 218.84 52551.69 88888.00 2016-09-16 13:06:24.409 260 11794.57 218.76 52550.95 88888.00 2016-09-16 13:06:24.909 260 11794.24 218.82 52551.20 88888.00 2016-09-16 13:06:25.409 260 11794.72 218.73 52550.83 88888.00 2016-09-16 13:06:25.909 260 11794.80 218.71 52550.71 88888.00 2016-09-16 13:06:26.409 260 11794.57 218.72 52550.86 88888.00 2016-09-16 13:06:26.909 260 11794.40 218.78 52550.99 88888.00 2016-09-16 13:06:27.409 260 11794.58 218.82 52550.83 88888.00 2016-09-16 13:06:27.909 260 11794.59 218.83 52550.82 88888.00 2016-09-16 13:06:28.409 260 11794.29 218.92 52551.00 88888.00 2016-09-16 13:06:28.909 260 11794.41 218.87 52550.87 88888.00 2016-09-16 13:06:29.409 260 11794.13 218.95 52551.10 88888.00 2016-09-16 13:06:29.909 260 11793.33 219.13 52551.74 88888.00 2016-09-16 13:06:30.409 260 11793.04 219.25 52551.91 88888.00 2016-09-16 13:06:30.909 260 11793.35 219.19 52551.66 88888.00 2016-09-16 13:06:31.409 260 11792.97 219.22 52551.99 88888.00 2016-09-16 13:06:31.909 260 11792.70 219.33 52552.19 88888.00 2016-09-16 13:06:32.409 260 11792.99 219.29 52551.96 88888.00 2016-09-16 13:06:32.909 260 11793.14 219.29 52551.86 88888.00 2016-09-16 13:06:33.409 260 11793.23 219.30 52551.78 88888.00 2016-09-16 13:06:33.909 260 11793.23 219.34 52551.79 88888.00 2016-09-16 13:06:34.409 260 11793.12 219.38 52551.89 88888.00 2016-09-16 13:06:34.909 260 11793.14 219.41 52551.87 88888.00 2016-09-16 13:06:35.409 260 11793.08 219.45 52551.96 88888.00 2016-09-16 13:06:35.909 260 11793.59 219.39 52551.57 88888.00 2016-09-16 13:06:36.409 260 11794.60 219.24 52550.78 88888.00 2016-09-16 13:06:36.909 260 11794.84 219.21 52550.55 88888.00 2016-09-16 13:06:37.409 260 11794.94 219.16 52550.45 88888.00 2016-09-16 13:06:37.909 260 11794.91 219.20 52550.50 88888.00 2016-09-16 13:06:38.409 260 11794.92 219.20 52550.51 88888.00 2016-09-16 13:06:38.909 260 11794.82 219.24 52550.68 88888.00 2016-09-16 13:06:39.409 260 11794.90 219.27 52550.67 88888.00 2016-09-16 13:06:39.909 260 11794.63 219.31 52550.87 88888.00 2016-09-16 13:06:40.409 260 11794.66 219.32 52550.83 88888.00 2016-09-16 13:06:40.909 260 11794.88 219.26 52550.71 88888.00 2016-09-16 13:06:41.409 260 11794.86 219.23 52550.69 88888.00 2016-09-16 13:06:41.909 260 11794.67 219.26 52550.85 88888.00 2016-09-16 13:06:42.409 260 11794.53 219.27 52550.99 88888.00 2016-09-16 13:06:42.909 260 11794.86 219.21 52550.75 88888.00 2016-09-16 13:06:43.409 260 11794.73 219.19 52550.85 88888.00 2016-09-16 13:06:43.909 260 11794.72 219.15 52550.87 88888.00 2016-09-16 13:06:44.409 260 11794.88 219.12 52550.71 88888.00 2016-09-16 13:06:44.909 260 11794.90 219.09 52550.64 88888.00 2016-09-16 13:06:45.409 260 11794.86 219.11 52550.64 88888.00 2016-09-16 13:06:45.909 260 11794.86 219.11 52550.71 88888.00 2016-09-16 13:06:46.409 260 11794.79 219.12 52550.82 88888.00 2016-09-16 13:06:46.909 260 11795.14 219.02 52550.58 88888.00 2016-09-16 13:06:47.409 260 11795.32 218.96 52550.43 88888.00 2016-09-16 13:06:47.909 260 11795.27 218.98 52550.40 88888.00 2016-09-16 13:06:48.409 260 11795.00 219.05 52550.65 88888.00 2016-09-16 13:06:48.909 260 11794.94 218.98 52550.69 88888.00 2016-09-16 13:06:49.409 260 11794.86 218.97 52550.74 88888.00 2016-09-16 13:06:49.909 260 11794.63 219.03 52550.95 88888.00 2016-09-16 13:06:50.409 260 11794.67 219.00 52550.92 88888.00 2016-09-16 13:06:50.909 260 11794.63 219.03 52551.02 88888.00 2016-09-16 13:06:51.409 260 11793.87 219.19 52551.84 88888.00 2016-09-16 13:06:51.909 260 11792.82 219.42 52553.07 88888.00 2016-09-16 13:06:52.409 260 11794.35 219.01 52551.34 88888.00 2016-09-16 13:06:52.909 260 11794.48 218.95 52551.12 88888.00 2016-09-16 13:06:53.409 260 11794.54 218.92 52551.06 88888.00 2016-09-16 13:06:53.909 260 11794.64 218.87 52550.99 88888.00 2016-09-16 13:06:54.409 260 11794.70 218.83 52550.92 88888.00 2016-09-16 13:06:54.909 260 11794.60 218.84 52550.97 88888.00 2016-09-16 13:06:55.409 260 11794.45 218.90 52551.09 88888.00 2016-09-16 13:06:55.909 260 11794.31 218.93 52551.18 88888.00 2016-09-16 13:06:56.409 260 11794.23 218.93 52551.20 88888.00 2016-09-16 13:06:56.909 260 11793.91 218.96 52551.47 88888.00 2016-09-16 13:06:57.409 260 11793.21 219.14 52552.08 88888.00 2016-09-16 13:06:57.909 260 11793.92 218.97 52551.54 88888.00 2016-09-16 13:06:58.409 260 11794.06 218.94 52551.38 88888.00 2016-09-16 13:06:58.909 260 11794.07 218.95 52551.33 88888.00 2016-09-16 13:06:59.409 260 11794.04 218.94 52551.33 88888.00 2016-09-16 13:06:59.909 260 11793.79 218.93 52551.45 88888.00 2016-09-16 13:07:00.409 260 11793.77 218.92 52551.43 88888.00 2016-09-16 13:07:00.909 260 11794.12 218.93 52551.19 88888.00 2016-09-16 13:07:01.409 260 11794.22 218.96 52551.11 88888.00 2016-09-16 13:07:01.909 260 11794.20 218.97 52551.09 88888.00 2016-09-16 13:07:02.409 260 11794.09 218.97 52551.16 88888.00 2016-09-16 13:07:02.909 260 11793.94 219.01 52551.28 88888.00 2016-09-16 13:07:03.409 260 11793.93 219.10 52551.26 88888.00 2016-09-16 13:07:03.909 260 11793.86 219.12 52551.29 88888.00 2016-09-16 13:07:04.409 260 11793.78 219.13 52551.38 88888.00 2016-09-16 13:07:04.909 260 11793.36 219.21 52551.68 88888.00 2016-09-16 13:07:05.409 260 11793.32 219.29 52551.68 88888.00 2016-09-16 13:07:05.909 260 11793.36 219.33 52551.63 88888.00 2016-09-16 13:07:06.409 260 11793.27 219.39 52551.72 88888.00 2016-09-16 13:07:06.909 260 11793.27 219.40 52551.71 88888.00 2016-09-16 13:07:07.409 260 11793.23 219.41 52551.69 88888.00 2016-09-16 13:07:07.909 260 11793.24 219.42 52551.65 88888.00 2016-09-16 13:07:08.409 260 11793.31 219.46 52551.64 88888.00 2016-09-16 13:07:08.909 260 11793.25 219.46 52551.62 88888.00 2016-09-16 13:07:09.409 260 11793.09 219.53 52551.71 88888.00 2016-09-16 13:07:09.909 260 11793.08 219.54 52551.73 88888.00 2016-09-16 13:07:10.409 260 11793.07 219.56 52551.72 88888.00 2016-09-16 13:07:10.909 260 11793.07 219.64 52551.73 88888.00 2016-09-16 13:07:11.409 260 11793.12 219.64 52551.66 88888.00 2016-09-16 13:07:11.909 260 11793.09 219.65 52551.65 88888.00 2016-09-16 13:07:12.409 260 11793.05 219.68 52551.63 88888.00 2016-09-16 13:07:12.909 260 11793.27 219.74 52551.42 88888.00 2016-09-16 13:07:13.409 260 11793.31 219.75 52551.43 88888.00 2016-09-16 13:07:13.909 260 11793.22 219.77 52551.51 88888.00 2016-09-16 13:07:14.409 260 11793.25 219.79 52551.46 88888.00 2016-09-16 13:07:14.909 260 11793.31 219.83 52551.45 88888.00 2016-09-16 13:07:15.409 260 11793.34 219.85 52551.43 88888.00 2016-09-16 13:07:15.909 260 11793.39 219.89 52551.39 88888.00 2016-09-16 13:07:16.409 260 11793.37 219.90 52551.43 88888.00 2016-09-16 13:07:16.909 260 11793.32 219.92 52551.52 88888.00 2016-09-16 13:07:17.409 260 11793.22 219.92 52551.57 88888.00 2016-09-16 13:07:17.909 260 11793.22 219.93 52551.60 88888.00 2016-09-16 13:07:18.409 260 11793.13 219.93 52551.69 88888.00 2016-09-16 13:07:18.909 260 11793.15 219.94 52551.68 88888.00 2016-09-16 13:07:19.409 260 11793.23 219.96 52551.63 88888.00 2016-09-16 13:07:19.909 260 11793.22 219.91 52551.70 88888.00 2016-09-16 13:07:20.409 260 11793.37 219.91 52551.56 88888.00 2016-09-16 13:07:20.909 260 11793.36 219.94 52551.54 88888.00 2016-09-16 13:07:21.409 260 11793.34 219.91 52551.54 88888.00 2016-09-16 13:07:21.909 260 11793.34 219.93 52551.54 88888.00 2016-09-16 13:07:22.409 260 11793.06 219.96 52551.79 88888.00 2016-09-16 13:07:22.909 260 11792.92 219.94 52551.94 88888.00 2016-09-16 13:07:23.409 260 11792.86 219.93 52551.97 88888.00 2016-09-16 13:07:23.909 260 11793.26 219.84 52551.61 88888.00 2016-09-16 13:07:24.409 260 11793.56 219.82 52551.39 88888.00 2016-09-16 13:07:24.909 260 11793.69 219.77 52551.33 88888.00 2016-09-16 13:07:25.409 260 11793.75 219.74 52551.28 88888.00 2016-09-16 13:07:25.909 260 11793.67 219.79 52551.37 88888.00 2016-09-16 13:07:26.409 260 11793.52 219.79 52551.48 88888.00 2016-09-16 13:07:26.909 260 11793.52 219.77 52551.48 88888.00 2016-09-16 13:07:27.409 260 11793.44 219.74 52551.55 88888.00 2016-09-16 13:07:27.909 260 11793.33 219.75 52551.66 88888.00 2016-09-16 13:07:28.409 260 11793.49 219.72 52551.56 88888.00 2016-09-16 13:07:28.909 260 11793.37 219.72 52551.64 88888.00 2016-09-16 13:07:29.409 260 11793.25 219.70 52551.77 88888.00 2016-09-16 13:07:29.909 260 11793.31 219.68 52551.75 88888.00 2016-09-16 13:07:30.409 260 11793.39 219.65 52551.66 88888.00 2016-09-16 13:07:30.909 260 11793.60 219.65 52551.46 88888.00 2016-09-16 13:07:31.409 260 11793.66 219.62 52551.42 88888.00 2016-09-16 13:07:31.909 260 11793.58 219.59 52551.45 88888.00 2016-09-16 13:07:32.409 260 11793.31 219.59 52551.64 88888.00 2016-09-16 13:07:32.909 260 11793.27 219.55 52551.65 88888.00 2016-09-16 13:07:33.409 260 11793.57 219.53 52551.39 88888.00 2016-09-16 13:07:33.909 260 11793.62 219.46 52551.39 88888.00 2016-09-16 13:07:34.409 260 11793.71 219.45 52551.29 88888.00 2016-09-16 13:07:34.909 260 11793.83 219.43 52551.18 88888.00 2016-09-16 13:07:35.409 260 11793.85 219.44 52551.18 88888.00 2016-09-16 13:07:35.909 260 11793.77 219.42 52551.22 88888.00 2016-09-16 13:07:36.409 260 11793.77 219.41 52551.18 88888.00 2016-09-16 13:07:36.909 260 11793.71 219.42 52551.19 88888.00 2016-09-16 13:07:37.409 260 11793.56 219.44 52551.33 88888.00 2016-09-16 13:07:37.909 260 11793.49 219.45 52551.37 88888.00 2016-09-16 13:07:38.409 260 11793.41 219.45 52551.37 88888.00 2016-09-16 13:07:38.909 260 11793.48 219.38 52551.35 88888.00 2016-09-16 13:07:39.409 260 11793.69 219.30 52551.17 88888.00 2016-09-16 13:07:39.909 260 11793.85 219.31 52551.02 88888.00 2016-09-16 13:07:40.409 260 11794.00 219.31 52550.91 88888.00 2016-09-16 13:07:40.909 260 11794.01 219.27 52550.87 88888.00 2016-09-16 13:07:41.409 260 11794.05 219.27 52550.85 88888.00 2016-09-16 13:07:41.909 260 11793.87 219.34 52551.04 88888.00 2016-09-16 13:07:42.409 260 11793.44 219.41 52551.36 88888.00 2016-09-16 13:07:42.909 260 11792.95 219.45 52551.72 88888.00 2016-09-16 13:07:43.409 260 11792.78 219.51 52551.89 88888.00 2016-09-16 13:07:43.909 260 11793.00 219.48 52551.73 88888.00 2016-09-16 13:07:44.409 260 11793.36 219.43 52551.46 88888.00 2016-09-16 13:07:44.909 260 11793.49 219.39 52551.37 88888.00 2016-09-16 13:07:45.410 260 11793.51 219.38 52551.35 88888.00 2016-09-16 13:07:45.910 260 11793.54 219.43 52551.35 88888.00 2016-09-16 13:07:46.410 260 11793.56 219.40 52551.34 88888.00 2016-09-16 13:07:46.910 260 11793.53 219.44 52551.34 88888.00 2016-09-16 13:07:47.410 260 11793.44 219.50 52551.37 88888.00 2016-09-16 13:07:47.910 260 11793.36 219.53 52551.45 88888.00 2016-09-16 13:07:48.410 260 11793.22 219.56 52551.60 88888.00 2016-09-16 13:07:48.910 260 11793.19 219.58 52551.63 88888.00 2016-09-16 13:07:49.410 260 11793.25 219.56 52551.60 88888.00 2016-09-16 13:07:49.910 260 11793.15 219.62 52551.68 88888.00 2016-09-16 13:07:50.410 260 11792.90 219.73 52551.89 88888.00 2016-09-16 13:07:50.910 260 11792.60 219.80 52552.16 88888.00 2016-09-16 13:07:51.410 260 11792.69 219.78 52552.07 88888.00 2016-09-16 13:07:51.910 260 11788.65 220.89 52556.73 88888.00 2016-09-16 13:07:52.410 260 11789.85 220.60 52555.15 88888.00 2016-09-16 13:07:52.910 260 11783.30 222.33 52562.98 88888.00 2016-09-16 13:07:53.410 260 11779.11 223.43 52568.08 88888.00 2016-09-16 13:07:53.910 260 11787.99 221.19 52557.30 88888.00 2016-09-16 13:07:54.410 260 11790.89 220.45 52553.69 88888.00 2016-09-16 13:07:54.910 260 11789.23 220.88 52555.67 88888.00 2016-09-16 13:07:55.410 260 11779.07 223.46 52567.93 88888.00 2016-09-16 13:07:55.910 260 11775.40 224.44 52572.48 88888.00 2016-09-16 13:07:56.410 260 11774.93 224.57 52573.01 88888.00 2016-09-16 13:07:56.910 260 11774.89 224.57 52573.05 88888.00 2016-09-16 13:07:57.410 260 11774.86 224.62 52573.06 88888.00 2016-09-16 13:07:57.910 260 11774.83 224.67 52573.09 88888.00 2016-09-16 13:07:58.410 260 11774.81 224.69 52573.15 88888.00 2016-09-16 13:07:58.910 260 11774.82 224.74 52573.16 88888.00 2016-09-16 13:07:59.410 260 11774.81 224.76 52573.19 88888.00 2016-09-16 13:07:59.910 260 11774.79 224.78 52573.20 88888.00 2016-09-16 13:08:00.410 260 11774.80 224.77 52573.18 88888.00 2016-09-16 13:08:00.910 260 11774.80 224.77 52573.15 88888.00 2016-09-16 13:08:01.410 260 11774.79 224.79 52573.14 88888.00 2016-09-16 13:08:01.910 260 11774.76 224.82 52573.18 88888.00 2016-09-16 13:08:02.410 260 11774.74 224.82 52573.16 88888.00 2016-09-16 13:08:02.910 260 11774.73 224.83 52573.18 88888.00 2016-09-16 13:08:03.410 260 11774.74 224.87 52573.14 88888.00 2016-09-16 13:08:03.910 260 11774.71 224.87 52573.13 88888.00 2016-09-16 13:08:04.410 260 11774.68 224.84 52573.14 88888.00 2016-09-16 13:08:04.910 260 11774.67 224.85 52573.12 88888.00 2016-09-16 13:08:05.410 260 11774.64 224.87 52573.11 88888.00 2016-09-16 13:08:05.910 260 11774.68 224.89 52573.16 88888.00 2016-09-16 13:08:06.410 260 11774.70 224.88 52573.13 88888.00 2016-09-16 13:08:06.910 260 11774.66 224.89 52573.09 88888.00 2016-09-16 13:08:07.410 260 11774.63 224.88 52573.12 88888.00 2016-09-16 13:08:07.910 260 11774.64 224.89 52573.11 88888.00 2016-09-16 13:08:08.410 260 11774.63 224.92 52573.12 88888.00 2016-09-16 13:08:08.910 260 11774.62 224.98 52573.14 88888.00 2016-09-16 13:08:09.410 260 11774.63 225.01 52573.13 88888.00 2016-09-16 13:08:09.910 260 11774.59 224.98 52573.14 88888.00 2016-09-16 13:08:10.410 260 11774.56 225.00 52573.14 88888.00 2016-09-16 13:08:10.910 260 11774.51 225.02 52573.12 88888.00 2016-09-16 13:08:11.410 260 11774.53 225.02 52573.11 88888.00 2016-09-16 13:08:11.910 260 11774.55 225.00 52573.13 88888.00 2016-09-16 13:08:12.410 260 11774.55 225.01 52573.14 88888.00 2016-09-16 13:08:12.910 260 11774.55 225.04 52573.15 88888.00 2016-09-16 13:08:13.410 260 11774.55 225.03 52573.13 88888.00 2016-09-16 13:08:13.910 260 11774.51 225.02 52573.11 88888.00 2016-09-16 13:08:14.410 260 11774.53 225.00 52573.12 88888.00 2016-09-16 13:08:14.910 260 11774.54 225.01 52573.11 88888.00 2016-09-16 13:08:15.410 260 11774.53 225.00 52573.13 88888.00 2016-09-16 13:08:15.910 260 11774.54 225.01 52573.14 88888.00 2016-09-16 13:08:16.410 260 11774.48 225.02 52573.20 88888.00 2016-09-16 13:08:16.910 260 11774.42 225.04 52573.19 88888.00 2016-09-16 13:08:17.410 260 11774.44 225.04 52573.11 88888.00 2016-09-16 13:08:17.910 260 11774.46 225.02 52573.09 88888.00 2016-09-16 13:08:18.410 260 11774.49 225.02 52573.10 88888.00 2016-09-16 13:08:18.910 260 11774.51 225.00 52573.11 88888.00 2016-09-16 13:08:19.410 260 11774.49 224.94 52573.09 88888.00 2016-09-16 13:08:19.910 260 11774.50 224.92 52573.01 88888.00 2016-09-16 13:08:20.410 260 11774.53 224.88 52573.01 88888.00 2016-09-16 13:08:20.910 260 11774.50 224.86 52572.98 88888.00 2016-09-16 13:08:21.410 260 11774.55 224.86 52572.96 88888.00 2016-09-16 13:08:21.910 260 11774.58 224.83 52572.97 88888.00 2016-09-16 13:08:22.410 260 11774.57 224.81 52572.98 88888.00 2016-09-16 13:08:22.910 260 11774.54 224.78 52573.00 88888.00 2016-09-16 13:08:23.410 260 11774.53 224.78 52573.02 88888.00 2016-09-16 13:08:23.910 260 11774.58 224.78 52573.03 88888.00 2016-09-16 13:08:24.410 260 11774.60 224.75 52572.97 88888.00 2016-09-16 13:08:24.910 260 11774.60 224.69 52572.97 88888.00 2016-09-16 13:08:25.410 260 11774.63 224.66 52572.94 88888.00 2016-09-16 13:08:25.910 260 11774.63 224.62 52572.89 88888.00 2016-09-16 13:08:26.410 260 11774.60 224.62 52572.92 88888.00 2016-09-16 13:08:26.910 260 11774.60 224.64 52572.92 88888.00 2016-09-16 13:08:27.410 260 11774.66 224.64 52572.94 88888.00 2016-09-16 13:08:27.910 260 11774.66 224.60 52572.94 88888.00 2016-09-16 13:08:28.410 260 11774.68 224.59 52572.97 88888.00 2016-09-16 13:08:28.910 260 11774.66 224.59 52573.00 88888.00 2016-09-16 13:08:29.410 260 11774.63 224.62 52573.01 88888.00 2016-09-16 13:08:29.910 260 11774.62 224.64 52573.02 88888.00 2016-09-16 13:08:30.410 260 11774.55 224.64 52573.01 88888.00 2016-09-16 13:08:30.910 260 11774.54 224.66 52573.02 88888.00 2016-09-16 13:08:31.410 260 11774.54 224.71 52573.02 88888.00 2016-09-16 13:08:31.910 260 11774.51 224.66 52573.04 88888.00 2016-09-16 13:08:32.410 260 11774.46 224.68 52573.07 88888.00 2016-09-16 13:08:32.910 260 11774.45 224.67 52573.09 88888.00 2016-09-16 13:08:33.410 260 11774.45 224.69 52573.10 88888.00 2016-09-16 13:08:33.910 260 11774.44 224.67 52573.07 88888.00 2016-09-16 13:08:34.410 260 11774.41 224.68 52573.06 88888.00 2016-09-16 13:08:34.910 260 11774.32 224.72 52573.10 88888.00 2016-09-16 13:08:35.410 260 11774.26 224.74 52573.18 88888.00 2016-09-16 13:08:35.910 260 11774.22 224.74 52573.19 88888.00 2016-09-16 13:08:36.410 260 11774.20 224.74 52573.18 88888.00 2016-09-16 13:08:36.910 260 11774.21 224.79 52573.22 88888.00 2016-09-16 13:08:37.410 260 11774.14 224.81 52573.22 88888.00 2016-09-16 13:08:37.910 260 11774.09 224.76 52573.23 88888.00 2016-09-16 13:08:38.410 260 11774.11 224.74 52573.20 88888.00 2016-09-16 13:08:38.910 260 11774.10 224.72 52573.20 88888.00 2016-09-16 13:08:39.410 260 11774.09 224.74 52573.21 88888.00 2016-09-16 13:08:39.910 260 11774.10 224.74 52573.22 88888.00 2016-09-16 13:08:40.410 260 11774.10 224.76 52573.21 88888.00 2016-09-16 13:08:40.910 260 11774.09 224.81 52573.20 88888.00 2016-09-16 13:08:41.410 260 11774.03 224.82 52573.20 88888.00 2016-09-16 13:08:41.910 260 11774.04 224.81 52573.20 88888.00 2016-09-16 13:08:42.410 260 11774.04 224.82 52573.19 88888.00 2016-09-16 13:08:42.910 260 11774.04 224.82 52573.20 88888.00 2016-09-16 13:08:43.410 260 11774.07 224.84 52573.20 88888.00 2016-09-16 13:08:43.910 260 11774.09 224.84 52573.19 88888.00 2016-09-16 13:08:44.410 260 11774.12 224.88 52573.21 88888.00 2016-09-16 13:08:44.910 260 11774.07 224.91 52573.21 88888.00 2016-09-16 13:08:45.410 260 11774.02 224.89 52573.22 88888.00 2016-09-16 13:08:45.910 260 11774.06 224.92 52573.20 88888.00 2016-09-16 13:08:46.410 260 11774.09 224.93 52573.21 88888.00 2016-09-16 13:08:46.910 260 11774.13 224.93 52573.22 88888.00 2016-09-16 13:08:47.410 260 11774.12 224.91 52573.16 88888.00 2016-09-16 13:08:47.910 260 11774.15 224.95 52573.14 88888.00 2016-09-16 13:08:48.410 260 11774.13 225.02 52573.18 88888.00 2016-09-16 13:08:48.910 260 11774.12 225.02 52573.15 88888.00 2016-09-16 13:08:49.410 260 11774.11 225.03 52573.16 88888.00 2016-09-16 13:08:49.910 260 11774.07 225.06 52573.20 88888.00 2016-09-16 13:08:50.410 260 11774.06 225.07 52573.19 88888.00 2016-09-16 13:08:50.910 260 11774.07 225.10 52573.19 88888.00 2016-09-16 13:08:51.410 260 11774.09 225.10 52573.18 88888.00 2016-09-16 13:08:51.910 260 11774.03 225.12 52573.19 88888.00 2016-09-16 13:08:52.410 260 11774.01 225.14 52573.18 88888.00 2016-09-16 13:08:52.910 260 11774.01 225.15 52573.23 88888.00 2016-09-16 13:08:53.410 260 11774.03 225.16 52573.24 88888.00 2016-09-16 13:08:53.910 260 11774.03 225.15 52573.29 88888.00 2016-09-16 13:08:54.410 260 11773.97 225.15 52573.27 88888.00 2016-09-16 13:08:54.910 260 11773.94 225.18 52573.25 88888.00 2016-09-16 13:08:55.410 260 11773.91 225.24 52573.24 88888.00 2016-09-16 13:08:55.910 260 11773.91 225.24 52573.27 88888.00 2016-09-16 13:08:56.410 260 11773.89 225.23 52573.30 88888.00 2016-09-16 13:08:56.910 260 11773.91 225.22 52573.30 88888.00 2016-09-16 13:08:57.410 260 11773.91 225.23 52573.30 88888.00 2016-09-16 13:08:57.910 260 11773.91 225.24 52573.30 88888.00 2016-09-16 13:08:58.410 260 11773.94 225.22 52573.25 88888.00 2016-09-16 13:08:58.910 260 11773.87 225.18 52573.21 88888.00 2016-09-16 13:08:59.410 260 11773.85 225.20 52573.25 88888.00 2016-09-16 13:08:59.910 260 11773.86 225.18 52573.21 88888.00 2016-09-16 13:09:00.410 260 11773.87 225.21 52573.22 88888.00 2016-09-16 13:09:00.910 260 11773.84 225.22 52573.23 88888.00 2016-09-16 13:09:01.410 260 11773.83 225.21 52573.22 88888.00 2016-09-16 13:09:01.910 260 11773.83 225.18 52573.27 88888.00 2016-09-16 13:09:02.410 260 11773.85 225.15 52573.21 88888.00 2016-09-16 13:09:02.910 260 11773.86 225.13 52573.18 88888.00 2016-09-16 13:09:03.410 260 11773.83 225.16 52573.19 88888.00 2016-09-16 13:09:03.910 260 11773.84 225.16 52573.18 88888.00 2016-09-16 13:09:04.410 260 11773.86 225.15 52573.20 88888.00 2016-09-16 13:09:04.910 260 11773.89 225.13 52573.19 88888.00 2016-09-16 13:09:05.410 260 11773.93 225.17 52573.21 88888.00 2016-09-16 13:09:05.910 260 11773.89 225.16 52573.23 88888.00 2016-09-16 13:09:06.410 260 11773.87 225.17 52573.22 88888.00 2016-09-16 13:09:06.910 260 11773.87 225.17 52573.20 88888.00 2016-09-16 13:09:07.410 260 11773.86 225.17 52573.20 88888.00 2016-09-16 13:09:07.910 260 11773.84 225.16 52573.19 88888.00 2016-09-16 13:09:08.410 260 11773.83 225.18 52573.19 88888.00 2016-09-16 13:09:08.910 260 11773.84 225.18 52573.22 88888.00 2016-09-16 13:09:09.410 260 11773.81 225.21 52573.22 88888.00 2016-09-16 13:09:09.910 260 11773.83 225.20 52573.21 88888.00 2016-09-16 13:09:10.410 260 11773.79 225.20 52573.23 88888.00 2016-09-16 13:09:10.910 260 11773.75 225.22 52573.22 88888.00 2016-09-16 13:09:11.410 260 11773.74 225.21 52573.20 88888.00 2016-09-16 13:09:11.910 260 11773.79 225.20 52573.20 88888.00 2016-09-16 13:09:12.410 260 11773.80 225.18 52573.21 88888.00 2016-09-16 13:09:12.910 260 11773.83 225.20 52573.23 88888.00 2016-09-16 13:09:13.410 260 11773.84 225.16 52573.27 88888.00 2016-09-16 13:09:13.910 260 11773.80 225.18 52573.25 88888.00 2016-09-16 13:09:14.410 260 11773.77 225.20 52573.22 88888.00 2016-09-16 13:09:14.910 260 11773.78 225.17 52573.18 88888.00 2016-09-16 13:09:15.410 260 11773.80 225.16 52573.16 88888.00 2016-09-16 13:09:15.910 260 11773.83 225.15 52573.20 88888.00 2016-09-16 13:09:16.410 260 11773.81 225.13 52573.20 88888.00 2016-09-16 13:09:16.910 260 11773.88 225.15 52573.18 88888.00 2016-09-16 13:09:17.410 260 11773.92 225.20 52573.15 88888.00 2016-09-16 13:09:17.910 260 11773.91 225.18 52573.18 88888.00 2016-09-16 13:09:18.410 260 11773.92 225.15 52573.14 88888.00 2016-09-16 13:09:18.910 260 11773.97 225.14 52573.11 88888.00 2016-09-16 13:09:19.410 260 11773.98 225.11 52573.11 88888.00 2016-09-16 13:09:19.910 260 11773.96 225.11 52573.10 88888.00 2016-09-16 13:09:20.410 260 11773.96 225.12 52573.11 88888.00 2016-09-16 13:09:20.910 260 11773.92 225.12 52573.11 88888.00 2016-09-16 13:09:21.410 260 11773.95 225.13 52573.09 88888.00 2016-09-16 13:09:21.910 260 11773.97 225.11 52573.07 88888.00 2016-09-16 13:09:22.410 260 11774.00 225.11 52573.09 88888.00 2016-09-16 13:09:22.910 260 11774.03 225.13 52573.06 88888.00 2016-09-16 13:09:23.410 260 11774.02 225.11 52573.04 88888.00 2016-09-16 13:09:23.910 260 11774.00 225.06 52573.05 88888.00 2016-09-16 13:09:24.410 260 11774.01 225.08 52573.05 88888.00 2016-09-16 13:09:24.910 260 11774.02 225.08 52573.07 88888.00 2016-09-16 13:09:25.410 260 11774.00 225.13 52573.07 88888.00 2016-09-16 13:09:25.910 260 11774.00 225.18 52573.05 88888.00 2016-09-16 13:09:26.410 260 11773.96 225.23 52573.06 88888.00 2016-09-16 13:09:26.910 260 11773.91 225.24 52573.11 88888.00 2016-09-16 13:09:27.410 260 11773.91 225.26 52573.11 88888.00 2016-09-16 13:09:27.910 260 11773.89 225.25 52573.11 88888.00 2016-09-16 13:09:28.410 260 11773.88 225.26 52573.11 88888.00 2016-09-16 13:09:28.910 260 11773.85 225.31 52573.10 88888.00 2016-09-16 13:09:29.410 260 11773.86 225.33 52573.09 88888.00 2016-09-16 13:09:29.910 260 11773.79 225.33 52573.10 88888.00 2016-09-16 13:09:30.410 260 11773.75 225.36 52573.12 88888.00 2016-09-16 13:09:30.910 260 11773.75 225.43 52573.14 88888.00 2016-09-16 13:09:31.410 260 11773.72 225.44 52573.15 88888.00 2016-09-16 13:09:31.910 260 11773.67 225.45 52573.14 88888.00 2016-09-16 13:09:32.410 260 11773.62 225.45 52573.19 88888.00 2016-09-16 13:09:32.910 260 11773.60 225.44 52573.21 88888.00 2016-09-16 13:09:33.410 260 11773.61 225.43 52573.27 88888.00 2016-09-16 13:09:33.910 260 11773.60 225.44 52573.29 88888.00 2016-09-16 13:09:34.410 260 11773.59 225.44 52573.27 88888.00 2016-09-16 13:09:34.910 260 11773.54 225.44 52573.19 88888.00 2016-09-16 13:09:35.410 260 11773.52 225.44 52573.22 88888.00 2016-09-16 13:09:35.910 260 11773.54 225.45 52573.28 88888.00 2016-09-16 13:09:36.410 260 11773.57 225.47 52573.25 88888.00 2016-09-16 13:09:36.910 260 11773.53 225.47 52573.23 88888.00 2016-09-16 13:09:37.410 260 11773.56 225.51 52573.27 88888.00 2016-09-16 13:09:37.910 260 11773.58 225.49 52573.32 88888.00 2016-09-16 13:09:38.410 260 11773.57 225.50 52573.29 88888.00 2016-09-16 13:09:38.910 260 11773.56 225.51 52573.28 88888.00 2016-09-16 13:09:39.410 260 11773.56 225.55 52573.29 88888.00 2016-09-16 13:09:39.910 260 11773.54 225.58 52573.28 88888.00 2016-09-16 13:09:40.410 260 11773.48 225.59 52573.28 88888.00 2016-09-16 13:09:40.910 260 11773.50 225.61 52573.25 88888.00 2016-09-16 13:09:41.410 260 11773.54 225.59 52573.22 88888.00 2016-09-16 13:09:41.910 260 11773.56 225.62 52573.24 88888.00 2016-09-16 13:09:42.410 260 11773.53 225.64 52573.21 88888.00 2016-09-16 13:09:42.910 260 11773.54 225.64 52573.20 88888.00 2016-09-16 13:09:43.410 260 11773.57 225.65 52573.21 88888.00 2016-09-16 13:09:43.910 260 11773.59 225.65 52573.27 88888.00 2016-09-16 13:09:44.410 260 11773.58 225.63 52573.27 88888.00 2016-09-16 13:09:44.910 260 11773.59 225.65 52573.23 88888.00 2016-09-16 13:09:45.410 260 11773.63 225.65 52573.21 88888.00 2016-09-16 13:09:45.910 260 11773.63 225.64 52573.21 88888.00 2016-09-16 13:09:46.410 260 11773.61 225.65 52573.22 88888.00 2016-09-16 13:09:46.910 260 11773.58 225.70 52573.22 88888.00 2016-09-16 13:09:47.410 260 11773.58 225.74 52573.27 88888.00 2016-09-16 13:09:47.910 260 11773.60 225.75 52573.29 88888.00 2016-09-16 13:09:48.410 260 11773.65 225.73 52573.28 88888.00 2016-09-16 13:09:48.910 260 11773.65 225.73 52573.25 88888.00 2016-09-16 13:09:49.410 260 11773.63 225.73 52573.23 88888.00 2016-09-16 13:09:49.910 260 11773.66 225.73 52573.20 88888.00 2016-09-16 13:09:50.410 260 11773.67 225.70 52573.19 88888.00 2016-09-16 13:09:50.910 260 11773.65 225.65 52573.19 88888.00 2016-09-16 13:09:51.410 260 11773.69 225.64 52573.15 88888.00 2016-09-16 13:09:51.910 260 11773.68 225.65 52573.14 88888.00 2016-09-16 13:09:52.410 260 11773.68 225.63 52573.19 88888.00 2016-09-16 13:09:52.910 260 11773.70 225.60 52573.16 88888.00 2016-09-16 13:09:53.410 260 11773.65 225.61 52573.18 88888.00 2016-09-16 13:09:53.910 260 11773.68 225.61 52573.16 88888.00 2016-09-16 13:09:54.410 260 11773.72 225.59 52573.14 88888.00 2016-09-16 13:09:54.910 260 11773.74 225.56 52573.15 88888.00 2016-09-16 13:09:55.410 260 11773.72 225.55 52573.16 88888.00 2016-09-16 13:09:55.910 260 11773.70 225.51 52573.15 88888.00 2016-09-16 13:09:56.410 260 11773.74 225.50 52573.12 88888.00 2016-09-16 13:09:56.910 260 11773.76 225.47 52573.15 88888.00 2016-09-16 13:09:57.410 260 11773.75 225.47 52573.18 88888.00 2016-09-16 13:09:57.910 260 11773.76 225.49 52573.15 88888.00 2016-09-16 13:09:58.410 260 11773.80 225.44 52573.14 88888.00 2016-09-16 13:09:58.910 260 11773.80 225.40 52573.15 88888.00 2016-09-16 13:09:59.410 260 11773.81 225.36 52573.15 88888.00 2016-09-16 13:09:59.910 260 11773.79 225.36 52573.19 88888.00 2016-09-16 13:10:00.410 260 11773.79 225.36 52573.18 88888.00 2016-09-16 13:10:00.910 260 11773.81 225.35 52573.16 88888.00 2016-09-16 13:10:01.410 260 11773.81 225.34 52573.16 88888.00 2016-09-16 13:10:01.910 260 11773.79 225.33 52573.18 88888.00 2016-09-16 13:10:02.410 260 11773.77 225.31 52573.19 88888.00 2016-09-16 13:10:02.910 260 11773.78 225.30 52573.20 88888.00 2016-09-16 13:10:03.410 260 11773.79 225.33 52573.22 88888.00 2016-09-16 13:10:03.910 260 11773.78 225.32 52573.22 88888.00 2016-09-16 13:10:04.410 260 11773.79 225.25 52573.24 88888.00 2016-09-16 13:10:04.910 260 11773.79 225.24 52573.28 88888.00 2016-09-16 13:10:05.410 260 11773.79 225.22 52573.27 88888.00 2016-09-16 13:10:05.910 260 11773.78 225.18 52573.29 88888.00 2016-09-16 13:10:06.410 260 11773.78 225.17 52573.27 88888.00 2016-09-16 13:10:06.910 260 11773.74 225.16 52573.20 88888.00 2016-09-16 13:10:07.410 260 11773.66 225.15 52573.21 88888.00 2016-09-16 13:10:07.910 260 11773.65 225.14 52573.25 88888.00 2016-09-16 13:10:08.410 260 11773.68 225.13 52573.28 88888.00 2016-09-16 13:10:08.910 260 11773.68 225.12 52573.29 88888.00 2016-09-16 13:10:09.410 260 11773.63 225.12 52573.32 88888.00 2016-09-16 13:10:09.910 260 11773.61 225.08 52573.32 88888.00 2016-09-16 13:10:10.410 260 11773.60 225.06 52573.30 88888.00 2016-09-16 13:10:10.910 260 11773.59 225.07 52573.32 88888.00 2016-09-16 13:10:11.410 260 11773.53 225.06 52573.33 88888.00 2016-09-16 13:10:11.910 260 11773.52 225.05 52573.30 88888.00 2016-09-16 13:10:12.410 260 11773.53 225.07 52573.28 88888.00 2016-09-16 13:10:12.910 260 11773.51 225.07 52573.29 88888.00 2016-09-16 13:10:13.410 260 11773.54 225.06 52573.30 88888.00 2016-09-16 13:10:13.910 260 11773.54 225.04 52573.29 88888.00 2016-09-16 13:10:14.410 260 11773.54 225.02 52573.25 88888.00 2016-09-16 13:10:14.910 260 11773.53 225.03 52573.21 88888.00 2016-09-16 13:10:15.410 260 11773.54 225.06 52573.25 88888.00 2016-09-16 13:10:15.910 260 11773.52 225.05 52573.22 88888.00 2016-09-16 13:10:16.410 260 11773.49 225.04 52573.24 88888.00 2016-09-16 13:10:16.910 260 11773.49 225.07 52573.24 88888.00 2016-09-16 13:10:17.410 260 11773.50 225.11 52573.22 88888.00 2016-09-16 13:10:17.910 260 11773.48 225.13 52573.24 88888.00 2016-09-16 13:10:18.410 260 11773.49 225.15 52573.24 88888.00 2016-09-16 13:10:18.910 260 11773.50 225.20 52573.29 88888.00 2016-09-16 13:10:19.410 260 11773.47 225.25 52573.30 88888.00 2016-09-16 13:10:19.910 260 11773.45 225.31 52573.29 88888.00 2016-09-16 13:10:20.410 260 11773.45 225.33 52573.27 88888.00 2016-09-16 13:10:20.910 260 11773.43 225.35 52573.31 88888.00 2016-09-16 13:10:21.410 260 11773.42 225.35 52573.32 88888.00 2016-09-16 13:10:21.910 260 11773.43 225.36 52573.30 88888.00 2016-09-16 13:10:22.410 260 11773.45 225.42 52573.32 88888.00 2016-09-16 13:10:22.910 260 11773.45 225.49 52573.33 88888.00 2016-09-16 13:10:23.410 260 11773.43 225.53 52573.32 88888.00 2016-09-16 13:10:23.910 260 11773.40 225.54 52573.33 88888.00 2016-09-16 13:10:24.410 260 11773.33 225.58 52573.32 88888.00 2016-09-16 13:10:24.910 260 11773.36 225.60 52573.33 88888.00 2016-09-16 13:10:25.410 260 11773.39 225.59 52573.33 88888.00 2016-09-16 13:10:25.910 260 11773.34 225.61 52573.37 88888.00 2016-09-16 13:10:26.410 260 11773.35 225.63 52573.37 88888.00 2016-09-16 13:10:26.910 260 11773.34 225.65 52573.37 88888.00 2016-09-16 13:10:27.410 260 11773.31 225.69 52573.37 88888.00 2016-09-16 13:10:27.910 260 11773.28 225.74 52573.36 88888.00 2016-09-16 13:10:28.410 260 11773.27 225.74 52573.35 88888.00 2016-09-16 13:10:28.910 260 11773.30 225.74 52573.37 88888.00 2016-09-16 13:10:29.410 260 11773.34 225.74 52573.36 88888.00 2016-09-16 13:10:29.910 260 11773.32 225.74 52573.35 88888.00 2016-09-16 13:10:30.411 260 11773.33 225.74 52573.37 88888.00 2016-09-16 13:10:30.911 260 11773.32 225.75 52573.35 88888.00 2016-09-16 13:10:31.411 260 11773.28 225.81 52573.29 88888.00 2016-09-16 13:10:31.911 260 11773.27 225.82 52573.29 88888.00 2016-09-16 13:10:32.411 260 11773.31 225.80 52573.30 88888.00 2016-09-16 13:10:32.911 260 11773.36 225.79 52573.29 88888.00 2016-09-16 13:10:33.411 260 11773.33 225.76 52573.30 88888.00 2016-09-16 13:10:33.911 260 11773.37 225.78 52573.31 88888.00 2016-09-16 13:10:34.411 260 11773.42 225.78 52573.30 88888.00 2016-09-16 13:10:34.911 260 11773.42 225.75 52573.27 88888.00 2016-09-16 13:10:35.411 260 11773.42 225.73 52573.25 88888.00 2016-09-16 13:10:35.911 260 11773.40 225.72 52573.29 88888.00 2016-09-16 13:10:36.411 260 11773.40 225.71 52573.30 88888.00 2016-09-16 13:10:36.911 260 11773.36 225.71 52573.29 88888.00 2016-09-16 13:10:37.411 260 11773.40 225.68 52573.23 88888.00 2016-09-16 13:10:37.911 260 11773.37 225.65 52573.19 88888.00 2016-09-16 13:10:38.411 260 11773.37 225.65 52573.20 88888.00 2016-09-16 13:10:38.911 260 11773.42 225.62 52573.20 88888.00 2016-09-16 13:10:39.411 260 11773.42 225.61 52573.23 88888.00 2016-09-16 13:10:39.911 260 11773.43 225.62 52573.24 88888.00 2016-09-16 13:10:40.411 260 11773.48 225.60 52573.23 88888.00 2016-09-16 13:10:40.911 260 11773.50 225.59 52573.24 88888.00 2016-09-16 13:10:41.411 260 11773.51 225.58 52573.21 88888.00 2016-09-16 13:10:41.911 260 11773.52 225.53 52573.21 88888.00 2016-09-16 13:10:42.411 260 11773.52 225.49 52573.25 88888.00 2016-09-16 13:10:42.911 260 11773.49 225.49 52573.27 88888.00 2016-09-16 13:10:43.411 260 11773.45 225.50 52573.28 88888.00 2016-09-16 13:10:43.911 260 11773.45 225.47 52573.23 88888.00 2016-09-16 13:10:44.411 260 11773.47 225.45 52573.21 88888.00 2016-09-16 13:10:44.911 260 11773.50 225.44 52573.20 88888.00 2016-09-16 13:10:45.411 260 11773.52 225.41 52573.18 88888.00 2016-09-16 13:10:45.911 260 11773.54 225.39 52573.12 88888.00 2016-09-16 13:10:46.411 260 11773.53 225.34 52573.13 88888.00 2016-09-16 13:10:46.911 260 11773.50 225.31 52573.15 88888.00 2016-09-16 13:10:47.411 260 11773.47 225.30 52573.16 88888.00 2016-09-16 13:10:47.911 260 11773.47 225.30 52573.21 88888.00 2016-09-16 13:10:48.411 260 11773.48 225.32 52573.22 88888.00 2016-09-16 13:10:48.911 260 11773.49 225.33 52573.21 88888.00 2016-09-16 13:10:49.411 260 11773.47 225.32 52573.23 88888.00 2016-09-16 13:10:49.911 260 11773.48 225.31 52573.24 88888.00 2016-09-16 13:10:50.411 260 11773.48 225.29 52573.28 88888.00 2016-09-16 13:10:50.911 260 11773.47 225.26 52573.31 88888.00 2016-09-16 13:10:51.411 260 11773.47 225.30 52573.32 88888.00 2016-09-16 13:10:51.911 260 11773.45 225.35 52573.29 88888.00 2016-09-16 13:10:52.411 260 11773.51 225.34 52573.29 88888.00 2016-09-16 13:10:52.911 260 11773.52 225.35 52573.31 88888.00 2016-09-16 13:10:53.411 260 11773.50 225.35 52573.35 88888.00 2016-09-16 13:10:53.911 260 11773.48 225.34 52573.31 88888.00 2016-09-16 13:10:54.411 260 11773.44 225.33 52573.31 88888.00 2016-09-16 13:10:54.911 260 11773.47 225.32 52573.30 88888.00 2016-09-16 13:10:55.411 260 11773.47 225.31 52573.29 88888.00 2016-09-16 13:10:55.911 260 11773.50 225.35 52573.29 88888.00 2016-09-16 13:10:56.411 260 11773.52 225.33 52573.24 88888.00 2016-09-16 13:10:56.911 260 11773.57 225.32 52573.24 88888.00 2016-09-16 13:10:57.411 260 11773.54 225.32 52573.28 88888.00 2016-09-16 13:10:57.911 260 11773.54 225.33 52573.25 88888.00 2016-09-16 13:10:58.411 260 11773.51 225.32 52573.20 88888.00 2016-09-16 13:10:58.911 260 11773.57 225.35 52573.21 88888.00 2016-09-16 13:10:59.411 260 11773.54 225.39 52573.22 88888.00 2016-09-16 13:10:59.911 260 11773.56 225.39 52573.25 88888.00 2016-09-16 13:11:00.411 260 11773.54 225.39 52573.31 88888.00 2016-09-16 13:11:00.911 260 11773.53 225.41 52573.28 88888.00 2016-09-16 13:11:01.411 260 11773.56 225.47 52573.27 88888.00 2016-09-16 13:11:01.911 260 11773.56 225.46 52573.27 88888.00 2016-09-16 13:11:02.411 260 11773.59 225.44 52573.23 88888.00 2016-09-16 13:11:02.911 260 11773.59 225.46 52573.27 88888.00 2016-09-16 13:11:03.411 260 11773.57 225.50 52573.28 88888.00 2016-09-16 13:11:03.911 260 11773.56 225.49 52573.29 88888.00 2016-09-16 13:11:04.411 260 11773.54 225.49 52573.30 88888.00 2016-09-16 13:11:04.911 260 11773.53 225.50 52573.30 88888.00 2016-09-16 13:11:05.411 260 11773.49 225.46 52573.29 88888.00 2016-09-16 13:11:05.911 260 11773.48 225.50 52573.35 88888.00 2016-09-16 13:11:06.411 260 11773.48 225.51 52573.41 88888.00 2016-09-16 13:11:06.911 260 11773.53 225.52 52573.42 88888.00 2016-09-16 13:11:07.411 260 11773.53 225.53 52573.39 88888.00 2016-09-16 13:11:07.911 260 11773.52 225.52 52573.37 88888.00 2016-09-16 13:11:08.411 260 11773.47 225.50 52573.39 88888.00 2016-09-16 13:11:08.911 260 11773.42 225.50 52573.39 88888.00 2016-09-16 13:11:09.411 260 11773.42 225.52 52573.41 88888.00 2016-09-16 13:11:09.911 260 11773.42 225.54 52573.44 88888.00 2016-09-16 13:11:10.411 260 11773.42 225.53 52573.46 88888.00 2016-09-16 13:11:10.911 260 11773.37 225.53 52573.44 88888.00 2016-09-16 13:11:11.411 260 11773.35 225.52 52573.40 88888.00 2016-09-16 13:11:11.911 260 11773.35 225.46 52573.39 88888.00 2016-09-16 13:11:12.411 260 11773.33 225.45 52573.40 88888.00 2016-09-16 13:11:12.911 260 11773.34 225.50 52573.39 88888.00 2016-09-16 13:11:13.411 260 11773.32 225.47 52573.38 88888.00 2016-09-16 13:11:13.911 260 11773.28 225.49 52573.40 88888.00 2016-09-16 13:11:14.411 260 11773.28 225.50 52573.38 88888.00 2016-09-16 13:11:14.911 260 11773.30 225.49 52573.36 88888.00 2016-09-16 13:11:15.411 260 11773.31 225.49 52573.38 88888.00 2016-09-16 13:11:15.911 260 11773.27 225.49 52573.36 88888.00 2016-09-16 13:11:16.411 260 11773.25 225.49 52573.33 88888.00 2016-09-16 13:11:16.911 260 11773.26 225.50 52573.36 88888.00 2016-09-16 13:11:17.411 260 11773.27 225.47 52573.37 88888.00 2016-09-16 13:11:17.911 260 11773.30 225.46 52573.33 88888.00 2016-09-16 13:11:18.411 260 11773.27 225.45 52573.29 88888.00 2016-09-16 13:11:18.911 260 11773.28 225.46 52573.25 88888.00 2016-09-16 13:11:19.411 260 11773.28 225.44 52573.29 88888.00 2016-09-16 13:11:19.911 260 11773.32 225.47 52573.30 88888.00 2016-09-16 13:11:20.411 260 11773.31 225.49 52573.29 88888.00 2016-09-16 13:11:20.911 260 11773.28 225.49 52573.33 88888.00 2016-09-16 13:11:21.411 260 11773.28 225.47 52573.38 88888.00 2016-09-16 13:11:21.911 260 11773.28 225.49 52573.36 88888.00 2016-09-16 13:11:22.411 260 11773.25 225.50 52573.35 88888.00 2016-09-16 13:11:22.911 260 11773.25 225.53 52573.38 88888.00 2016-09-16 13:11:23.411 260 11773.27 225.53 52573.36 88888.00 2016-09-16 13:11:23.911 260 11773.31 225.53 52573.31 88888.00 2016-09-16 13:11:24.411 260 11773.31 225.56 52573.28 88888.00 2016-09-16 13:11:24.911 260 11773.28 225.60 52573.29 88888.00 2016-09-16 13:11:25.411 260 11773.28 225.61 52573.29 88888.00 2016-09-16 13:11:25.911 260 11773.31 225.62 52573.29 88888.00 2016-09-16 13:11:26.411 260 11773.26 225.61 52573.29 88888.00 2016-09-16 13:11:26.911 260 11773.24 225.58 52573.29 88888.00 2016-09-16 13:11:27.411 260 11773.24 225.56 52573.30 88888.00 2016-09-16 13:11:27.911 260 11773.23 225.59 52573.29 88888.00 2016-09-16 13:11:28.411 260 11773.23 225.61 52573.31 88888.00 2016-09-16 13:11:28.911 260 11773.18 225.64 52573.32 88888.00 2016-09-16 13:11:29.411 260 11773.18 225.62 52573.32 88888.00 2016-09-16 13:11:29.911 260 11773.19 225.63 52573.35 88888.00 2016-09-16 13:11:30.411 260 11773.21 225.64 52573.40 88888.00 2016-09-16 13:11:30.911 260 11773.16 225.65 52573.38 88888.00 2016-09-16 13:11:31.411 260 11773.16 225.64 52573.35 88888.00 2016-09-16 13:11:31.911 260 11773.16 225.68 52573.35 88888.00 2016-09-16 13:11:32.411 260 11773.17 225.71 52573.37 88888.00 2016-09-16 13:11:32.911 260 11773.18 225.71 52573.38 88888.00 2016-09-16 13:11:33.411 260 11773.17 225.71 52573.36 88888.00 2016-09-16 13:11:33.911 260 11773.12 225.66 52573.32 88888.00 2016-09-16 13:11:34.411 260 11773.12 225.66 52573.30 88888.00 2016-09-16 13:11:34.911 260 11773.15 225.64 52573.24 88888.00 2016-09-16 13:11:35.411 260 11773.16 225.62 52573.22 88888.00 2016-09-16 13:11:35.911 260 11773.21 225.64 52573.20 88888.00 2016-09-16 13:11:36.411 260 11773.19 225.63 52573.18 88888.00 2016-09-16 13:11:36.911 260 11773.19 225.62 52573.16 88888.00 2016-09-16 13:11:37.411 260 11773.22 225.61 52573.18 88888.00 2016-09-16 13:11:37.911 260 11773.22 225.62 52573.16 88888.00 2016-09-16 13:11:38.411 260 11773.25 225.62 52573.18 88888.00 2016-09-16 13:11:38.911 260 11773.25 225.62 52573.14 88888.00 2016-09-16 13:11:39.411 260 11773.25 225.65 52573.12 88888.00 2016-09-16 13:11:39.911 260 11773.26 225.72 52573.13 88888.00 2016-09-16 13:11:40.411 260 11773.27 225.70 52573.15 88888.00 2016-09-16 13:11:40.911 260 11773.27 225.65 52573.15 88888.00 2016-09-16 13:11:41.411 260 11773.30 225.68 52573.15 88888.00 2016-09-16 13:11:41.911 260 11773.33 225.69 52573.12 88888.00 2016-09-16 13:11:42.411 260 11773.36 225.66 52573.10 88888.00 2016-09-16 13:11:42.911 260 11773.43 225.71 52573.14 88888.00 2016-09-16 13:11:43.411 260 11773.44 225.74 52573.15 88888.00 2016-09-16 13:11:43.911 260 11773.43 225.80 52573.12 88888.00 2016-09-16 13:11:44.411 260 11773.42 225.81 52573.10 88888.00 2016-09-16 13:11:44.911 260 11773.47 225.83 52573.09 88888.00 2016-09-16 13:11:45.411 260 11773.50 225.85 52573.11 88888.00 2016-09-16 13:11:45.911 260 11773.50 225.84 52573.12 88888.00 2016-09-16 13:11:46.411 260 11773.48 225.84 52573.16 88888.00 2016-09-16 13:11:46.911 260 11773.45 225.86 52573.14 88888.00 2016-09-16 13:11:47.411 260 11773.49 225.90 52573.11 88888.00 2016-09-16 13:11:47.911 260 11773.51 225.92 52573.10 88888.00 2016-09-16 13:11:48.411 260 11773.50 225.90 52573.12 88888.00 2016-09-16 13:11:48.911 260 11773.51 225.90 52573.13 88888.00 2016-09-16 13:11:49.411 260 11773.50 225.91 52573.12 88888.00 2016-09-16 13:11:49.911 260 11773.51 225.93 52573.12 88888.00 2016-09-16 13:11:50.411 260 11773.52 225.91 52573.15 88888.00 2016-09-16 13:11:50.911 260 11773.51 225.92 52573.15 88888.00 2016-09-16 13:11:51.411 260 11773.54 225.93 52573.14 88888.00 2016-09-16 13:11:51.911 260 11773.49 225.93 52573.19 88888.00 2016-09-16 13:11:52.411 260 11773.45 225.90 52573.22 88888.00 2016-09-16 13:11:52.911 260 11773.49 225.91 52573.22 88888.00 2016-09-16 13:11:53.411 260 11773.53 225.90 52573.19 88888.00 2016-09-16 13:11:53.911 260 11773.54 225.86 52573.18 88888.00 2016-09-16 13:11:54.411 260 11773.58 225.86 52573.15 88888.00 2016-09-16 13:11:54.911 260 11773.62 225.84 52573.13 88888.00 2016-09-16 13:11:55.411 260 11773.61 225.83 52573.16 88888.00 2016-09-16 13:11:55.911 260 11773.62 225.82 52573.16 88888.00 2016-09-16 13:11:56.411 260 11773.63 225.78 52573.21 88888.00 2016-09-16 13:11:56.911 260 11773.61 225.75 52573.20 88888.00 2016-09-16 13:11:57.411 260 11773.56 225.71 52573.15 88888.00 2016-09-16 13:11:57.911 260 11773.56 225.69 52573.15 88888.00 2016-09-16 13:11:58.411 260 11773.60 225.64 52573.15 88888.00 2016-09-16 13:11:58.911 260 11773.63 225.60 52573.16 88888.00 2016-09-16 13:11:59.411 260 11773.63 225.54 52573.15 88888.00 2016-09-16 13:11:59.911 260 11773.63 225.47 52573.12 88888.00 2016-09-16 13:12:00.411 260 11773.63 225.44 52573.13 88888.00 2016-09-16 13:12:00.911 260 11773.66 225.44 52573.14 88888.00 2016-09-16 13:12:01.411 260 11773.65 225.40 52573.15 88888.00 2016-09-16 13:12:01.911 260 11773.66 225.36 52573.16 88888.00 2016-09-16 13:12:02.411 260 11773.67 225.36 52573.18 88888.00 2016-09-16 13:12:02.911 260 11773.70 225.35 52573.19 88888.00 2016-09-16 13:12:03.411 260 11773.71 225.33 52573.21 88888.00 2016-09-16 13:12:03.911 260 11773.78 225.31 52573.22 88888.00 2016-09-16 13:12:04.411 260 11773.78 225.30 52573.20 88888.00 2016-09-16 13:12:04.911 260 11773.72 225.30 52573.22 88888.00 2016-09-16 13:12:05.411 260 11773.70 225.26 52573.22 88888.00 2016-09-16 13:12:05.911 260 11773.72 225.24 52573.23 88888.00 2016-09-16 13:12:06.411 260 11773.70 225.30 52573.23 88888.00 2016-09-16 13:12:06.911 260 11773.67 225.33 52573.23 88888.00 2016-09-16 13:12:07.411 260 11773.66 225.34 52573.21 88888.00 2016-09-16 13:12:07.911 260 11773.66 225.36 52573.21 88888.00 2016-09-16 13:12:08.411 260 11773.66 225.42 52573.23 88888.00 2016-09-16 13:12:08.911 260 11773.65 225.41 52573.24 88888.00 2016-09-16 13:12:09.411 260 11773.65 225.40 52573.31 88888.00 2016-09-16 13:12:09.911 260 11773.63 225.41 52573.32 88888.00 2016-09-16 13:12:10.411 260 11773.62 225.44 52573.33 88888.00 2016-09-16 13:12:10.911 260 11773.59 225.51 52573.38 88888.00 2016-09-16 13:12:11.411 260 11773.58 225.54 52573.41 88888.00 2016-09-16 13:12:11.911 260 11773.56 225.59 52573.41 88888.00 2016-09-16 13:12:12.411 260 11773.50 225.61 52573.42 88888.00 2016-09-16 13:12:12.911 260 11773.43 225.65 52573.44 88888.00 2016-09-16 13:12:13.411 260 11773.41 225.69 52573.41 88888.00 2016-09-16 13:12:13.911 260 11773.41 225.71 52573.40 88888.00 2016-09-16 13:12:14.411 260 11773.42 225.73 52573.38 88888.00 2016-09-16 13:12:14.911 260 11773.40 225.76 52573.39 88888.00 2016-09-16 13:12:15.411 260 11773.37 225.80 52573.44 88888.00 2016-09-16 13:12:15.911 260 11773.37 225.81 52573.47 88888.00 2016-09-16 13:12:16.411 260 11773.36 225.83 52573.47 88888.00 2016-09-16 13:12:16.911 260 11773.35 225.86 52573.41 88888.00 2016-09-16 13:12:17.411 260 11773.35 225.86 52573.39 88888.00 2016-09-16 13:12:17.911 260 11773.35 225.88 52573.44 88888.00 2016-09-16 13:12:18.411 260 11773.35 225.90 52573.46 88888.00 2016-09-16 13:12:18.911 260 11773.32 225.91 52573.45 88888.00 2016-09-16 13:12:19.411 260 11773.30 225.91 52573.40 88888.00 2016-09-16 13:12:19.911 260 11773.30 225.93 52573.41 88888.00 2016-09-16 13:12:20.411 260 11773.30 225.95 52573.40 88888.00 2016-09-16 13:12:20.911 260 11773.28 225.95 52573.40 88888.00 2016-09-16 13:12:21.411 260 11773.28 225.95 52573.39 88888.00 2016-09-16 13:12:21.911 260 11773.30 226.00 52573.39 88888.00 2016-09-16 13:12:22.411 260 11773.32 225.99 52573.35 88888.00 2016-09-16 13:12:22.911 260 11773.34 225.95 52573.36 88888.00 2016-09-16 13:12:23.411 260 11773.35 225.93 52573.35 88888.00 2016-09-16 13:12:23.911 260 11773.35 225.89 52573.32 88888.00 2016-09-16 13:12:24.411 260 11773.36 225.89 52573.35 88888.00 2016-09-16 13:12:24.911 260 11773.40 225.90 52573.37 88888.00 2016-09-16 13:12:25.411 260 11773.36 225.88 52573.33 88888.00 2016-09-16 13:12:25.911 260 11773.35 225.88 52573.30 88888.00 2016-09-16 13:12:26.411 260 11773.41 225.90 52573.29 88888.00 2016-09-16 13:12:26.911 260 11773.42 225.86 52573.30 88888.00 2016-09-16 13:12:27.411 260 11773.45 225.81 52573.28 88888.00 2016-09-16 13:12:27.911 260 11773.43 225.80 52573.29 88888.00 2016-09-16 13:12:28.411 260 11773.40 225.79 52573.32 88888.00 2016-09-16 13:12:28.911 260 11773.34 225.79 52573.32 88888.00 2016-09-16 13:12:29.411 260 11773.35 225.73 52573.36 88888.00 2016-09-16 13:12:29.911 260 11773.37 225.71 52573.36 88888.00 2016-09-16 13:12:30.411 260 11773.40 225.73 52573.35 88888.00 2016-09-16 13:12:30.911 260 11773.40 225.74 52573.31 88888.00 2016-09-16 13:12:31.411 260 11773.37 225.73 52573.31 88888.00 2016-09-16 13:12:31.911 260 11773.34 225.72 52573.33 88888.00 2016-09-16 13:12:32.411 260 11773.33 225.72 52573.33 88888.00 2016-09-16 13:12:32.911 260 11773.39 225.72 52573.35 88888.00 2016-09-16 13:12:33.411 260 11773.40 225.70 52573.37 88888.00 2016-09-16 13:12:33.911 260 11773.41 225.70 52573.38 88888.00 2016-09-16 13:12:34.411 260 11773.41 225.72 52573.37 88888.00 2016-09-16 13:12:34.911 260 11773.42 225.70 52573.36 88888.00 2016-09-16 13:12:35.411 260 11773.43 225.65 52573.37 88888.00 2016-09-16 13:12:35.911 260 11773.43 225.69 52573.38 88888.00 2016-09-16 13:12:36.411 260 11773.42 225.70 52573.39 88888.00 2016-09-16 13:12:36.911 260 11773.39 225.70 52573.36 88888.00 2016-09-16 13:12:37.411 260 11773.41 225.66 52573.35 88888.00 2016-09-16 13:12:37.911 260 11773.41 225.68 52573.32 88888.00 2016-09-16 13:12:38.411 260 11773.43 225.73 52573.29 88888.00 2016-09-16 13:12:38.911 260 11773.43 225.73 52573.29 88888.00 2016-09-16 13:12:39.411 260 11773.42 225.78 52573.25 88888.00 2016-09-16 13:12:39.911 260 11773.40 225.75 52573.25 88888.00 2016-09-16 13:12:40.411 260 11773.39 225.73 52573.29 88888.00 2016-09-16 13:12:40.911 260 11773.37 225.73 52573.29 88888.00 2016-09-16 13:12:41.411 260 11773.40 225.75 52573.33 88888.00 2016-09-16 13:12:41.911 260 11773.37 225.80 52573.36 88888.00 2016-09-16 13:12:42.411 260 11773.30 225.81 52573.32 88888.00 2016-09-16 13:12:42.911 260 11773.30 225.83 52573.24 88888.00 2016-09-16 13:12:43.411 260 11773.35 225.88 52573.22 88888.00 2016-09-16 13:12:43.911 260 11773.36 225.88 52573.22 88888.00 2016-09-16 13:12:44.411 260 11773.37 225.91 52573.23 88888.00 2016-09-16 13:12:44.911 260 11773.33 225.93 52573.27 88888.00 2016-09-16 13:12:45.411 260 11773.28 225.97 52573.29 88888.00 2016-09-16 13:12:45.911 260 11773.25 225.98 52573.28 88888.00 2016-09-16 13:12:46.411 260 11773.24 225.98 52573.29 88888.00 2016-09-16 13:12:46.911 260 11773.26 226.02 52573.30 88888.00 2016-09-16 13:12:47.411 260 11773.23 226.05 52573.29 88888.00 2016-09-16 13:12:47.911 260 11773.24 226.05 52573.29 88888.00 2016-09-16 13:12:48.411 260 11773.24 226.04 52573.29 88888.00 2016-09-16 13:12:48.911 260 11773.25 226.00 52573.28 88888.00 2016-09-16 13:12:49.411 260 11773.24 226.00 52573.27 88888.00 2016-09-16 13:12:49.911 260 11773.25 226.03 52573.27 88888.00 2016-09-16 13:12:50.411 260 11773.22 226.05 52573.24 88888.00 2016-09-16 13:12:50.911 260 11773.19 226.05 52573.23 88888.00 2016-09-16 13:12:51.411 260 11773.18 226.05 52573.25 88888.00 2016-09-16 13:12:51.911 260 11773.21 226.04 52573.29 88888.00 2016-09-16 13:12:52.411 260 11773.22 226.05 52573.25 88888.00 2016-09-16 13:12:52.911 260 11773.25 226.07 52573.29 88888.00 2016-09-16 13:12:53.411 260 11773.26 226.04 52573.31 88888.00 2016-09-16 13:12:53.911 260 11773.25 226.03 52573.28 88888.00 2016-09-16 13:12:54.411 260 11773.24 226.04 52573.25 88888.00 2016-09-16 13:12:54.911 260 11773.26 226.07 52573.28 88888.00 2016-09-16 13:12:55.411 260 11773.28 226.03 52573.30 88888.00 2016-09-16 13:12:55.911 260 11773.25 226.03 52573.29 88888.00 2016-09-16 13:12:56.411 260 11773.26 226.02 52573.28 88888.00 2016-09-16 13:12:56.911 260 11773.28 226.02 52573.25 88888.00 2016-09-16 13:12:57.411 260 11773.30 226.04 52573.25 88888.00 2016-09-16 13:12:57.911 260 11773.30 226.02 52573.23 88888.00 2016-09-16 13:12:58.411 260 11773.28 226.03 52573.23 88888.00 2016-09-16 13:12:58.911 260 11773.30 226.01 52573.24 88888.00 2016-09-16 13:12:59.411 260 11773.32 225.98 52573.21 88888.00 2016-09-16 13:12:59.911 260 11773.32 225.98 52573.16 88888.00 2016-09-16 13:13:00.411 260 11773.31 225.99 52573.19 88888.00 2016-09-16 13:13:00.911 260 11773.32 225.95 52573.23 88888.00 2016-09-16 13:13:01.411 260 11773.32 225.95 52573.14 88888.00 2016-09-16 13:13:01.911 260 11773.32 225.95 52573.12 88888.00 2016-09-16 13:13:02.411 260 11773.32 225.94 52573.16 88888.00 2016-09-16 13:13:02.911 260 11773.33 225.91 52573.20 88888.00 2016-09-16 13:13:03.411 260 11773.32 225.90 52573.23 88888.00 2016-09-16 13:13:03.911 260 11773.32 225.89 52573.23 88888.00 2016-09-16 13:13:04.411 260 11773.35 225.86 52573.21 88888.00 2016-09-16 13:13:04.911 260 11773.35 225.86 52573.21 88888.00 2016-09-16 13:13:05.412 260 11773.33 225.86 52573.20 88888.00 2016-09-16 13:13:05.912 260 11773.32 225.85 52573.20 88888.00 2016-09-16 13:13:06.412 260 11773.32 225.86 52573.22 88888.00 2016-09-16 13:13:06.912 260 11773.35 225.82 52573.28 88888.00 2016-09-16 13:13:07.412 260 11773.39 225.80 52573.24 88888.00 2016-09-16 13:13:07.912 260 11773.40 225.78 52573.23 88888.00 2016-09-16 13:13:08.412 260 11773.45 225.80 52573.22 88888.00 2016-09-16 13:13:08.912 260 11773.45 225.80 52573.21 88888.00 2016-09-16 13:13:09.412 260 11773.48 225.78 52573.21 88888.00 2016-09-16 13:13:09.912 260 11773.45 225.78 52573.21 88888.00 2016-09-16 13:13:10.412 260 11773.44 225.80 52573.20 88888.00 2016-09-16 13:13:10.912 260 11773.47 225.74 52573.15 88888.00 2016-09-16 13:13:11.412 260 11773.47 225.75 52573.11 88888.00 2016-09-16 13:13:11.912 260 11773.48 225.78 52573.13 88888.00 2016-09-16 13:13:12.412 260 11773.49 225.75 52573.15 88888.00 2016-09-16 13:13:12.912 260 11773.53 225.74 52573.16 88888.00 2016-09-16 13:13:13.412 260 11773.53 225.74 52573.19 88888.00 2016-09-16 13:13:13.912 260 11773.54 225.75 52573.19 88888.00 2016-09-16 13:13:14.412 260 11773.53 225.74 52573.20 88888.00 2016-09-16 13:13:14.912 260 11773.57 225.74 52573.22 88888.00 2016-09-16 13:13:15.412 260 11773.56 225.73 52573.19 88888.00 2016-09-16 13:13:15.912 260 11773.53 225.72 52573.22 88888.00 2016-09-16 13:13:16.412 260 11773.56 225.70 52573.23 88888.00 2016-09-16 13:13:16.912 260 11773.57 225.66 52573.22 88888.00 2016-09-16 13:13:17.412 260 11773.54 225.70 52573.29 88888.00 2016-09-16 13:13:17.912 260 11773.54 225.70 52573.32 88888.00 2016-09-16 13:13:18.412 260 11773.54 225.71 52573.31 88888.00 2016-09-16 13:13:18.912 260 11773.51 225.69 52573.36 88888.00 2016-09-16 13:13:19.412 260 11773.51 225.66 52573.31 88888.00 2016-09-16 13:13:19.912 260 11773.54 225.66 52573.31 88888.00 2016-09-16 13:13:20.412 260 11773.59 225.70 52573.31 88888.00 2016-09-16 13:13:20.912 260 11773.58 225.71 52573.32 88888.00 2016-09-16 13:13:21.412 260 11773.54 225.65 52573.32 88888.00 2016-09-16 13:13:21.912 260 11773.53 225.63 52573.30 88888.00 2016-09-16 13:13:22.412 260 11773.53 225.63 52573.27 88888.00 2016-09-16 13:13:22.912 260 11773.54 225.61 52573.27 88888.00 2016-09-16 13:13:23.412 260 11773.53 225.56 52573.29 88888.00 2016-09-16 13:13:23.912 260 11773.53 225.56 52573.28 88888.00 2016-09-16 13:13:24.412 260 11773.51 225.59 52573.28 88888.00 2016-09-16 13:13:24.912 260 11773.53 225.59 52573.30 88888.00 2016-09-16 13:13:25.412 260 11773.53 225.58 52573.31 88888.00 2016-09-16 13:13:25.912 260 11773.52 225.58 52573.29 88888.00 2016-09-16 13:13:26.412 260 11773.52 225.56 52573.23 88888.00 2016-09-16 13:13:26.912 260 11773.52 225.52 52573.21 88888.00 2016-09-16 13:13:27.412 260 11773.52 225.52 52573.23 88888.00 2016-09-16 13:13:27.912 260 11773.49 225.53 52573.27 88888.00 2016-09-16 13:13:28.412 260 11773.44 225.55 52573.28 88888.00 2016-09-16 13:13:28.912 260 11773.44 225.58 52573.27 88888.00 2016-09-16 13:13:29.412 260 11773.47 225.56 52573.23 88888.00 2016-09-16 13:13:29.912 260 11773.49 225.55 52573.21 88888.00 2016-09-16 13:13:30.412 260 11773.48 225.56 52573.21 88888.00 2016-09-16 13:13:30.912 260 11773.48 225.55 52573.24 88888.00 2016-09-16 13:13:31.412 260 11773.50 225.59 52573.24 88888.00 2016-09-16 13:13:31.912 260 11773.47 225.61 52573.24 88888.00 2016-09-16 13:13:32.412 260 11773.45 225.64 52573.19 88888.00 2016-09-16 13:13:32.912 260 11773.40 225.70 52573.20 88888.00 2016-09-16 13:13:33.412 260 11773.39 225.72 52573.22 88888.00 2016-09-16 13:13:33.912 260 11773.39 225.71 52573.23 88888.00 2016-09-16 13:13:34.412 260 11773.35 225.73 52573.25 88888.00 2016-09-16 13:13:34.912 260 11773.35 225.80 52573.23 88888.00 2016-09-16 13:13:35.412 260 11773.36 225.85 52573.22 88888.00 2016-09-16 13:13:35.912 260 11773.37 225.91 52573.23 88888.00 2016-09-16 13:13:36.412 260 11773.37 225.91 52573.25 88888.00 2016-09-16 13:13:36.912 260 11773.40 225.90 52573.25 88888.00 2016-09-16 13:13:37.412 260 11773.40 225.92 52573.25 88888.00 2016-09-16 13:13:37.912 260 11773.41 225.97 52573.23 88888.00 2016-09-16 13:13:38.412 260 11773.35 225.99 52573.23 88888.00 2016-09-16 13:13:38.912 260 11773.32 226.00 52573.23 88888.00 2016-09-16 13:13:39.412 260 11773.35 226.01 52573.25 88888.00 2016-09-16 13:13:39.912 260 11773.35 226.03 52573.29 88888.00 2016-09-16 13:13:40.412 260 11773.31 226.03 52573.29 88888.00 2016-09-16 13:13:40.912 260 11773.27 226.03 52573.24 88888.00 2016-09-16 13:13:41.412 260 11773.27 226.07 52573.22 88888.00 2016-09-16 13:13:41.912 260 11773.30 226.07 52573.25 88888.00 2016-09-16 13:13:42.412 260 11773.31 226.10 52573.27 88888.00 2016-09-16 13:13:42.912 260 11773.31 226.09 52573.23 88888.00 2016-09-16 13:13:43.412 260 11773.27 226.08 52573.25 88888.00 2016-09-16 13:13:43.912 260 11773.26 226.08 52573.27 88888.00 2016-09-16 13:13:44.412 260 11773.27 226.07 52573.29 88888.00 2016-09-16 13:13:44.912 260 11773.30 226.07 52573.31 88888.00 2016-09-16 13:13:45.412 260 11773.31 226.04 52573.33 88888.00 2016-09-16 13:13:45.912 260 11773.31 225.99 52573.36 88888.00 2016-09-16 13:13:46.412 260 11773.36 226.00 52573.33 88888.00 2016-09-16 13:13:46.912 260 11773.32 225.99 52573.33 88888.00 2016-09-16 13:13:47.412 260 11773.28 225.93 52573.29 88888.00 2016-09-16 13:13:47.912 260 11773.30 225.92 52573.29 88888.00 2016-09-16 13:13:48.412 260 11773.32 225.93 52573.28 88888.00 2016-09-16 13:13:48.912 260 11773.36 225.89 52573.25 88888.00 2016-09-16 13:13:49.412 260 11773.36 225.86 52573.30 88888.00 2016-09-16 13:13:49.912 260 11773.39 225.83 52573.30 88888.00 2016-09-16 13:13:50.412 260 11773.42 225.78 52573.28 88888.00 2016-09-16 13:13:50.912 260 11773.43 225.78 52573.25 88888.00 2016-09-16 13:13:51.412 260 11773.42 225.74 52573.24 88888.00 2016-09-16 13:13:51.912 260 11773.45 225.69 52573.21 88888.00 2016-09-16 13:13:52.412 260 11773.51 225.62 52573.19 88888.00 2016-09-16 13:13:52.912 260 11773.53 225.61 52573.18 88888.00 2016-09-16 13:13:53.412 260 11773.54 225.58 52573.16 88888.00 2016-09-16 13:13:53.912 260 11773.54 225.53 52573.13 88888.00 2016-09-16 13:13:54.412 260 11773.58 225.52 52573.13 88888.00 2016-09-16 13:13:54.912 260 11773.56 225.46 52573.13 88888.00 2016-09-16 13:13:55.412 260 11773.54 225.42 52573.14 88888.00 2016-09-16 13:13:55.912 260 11773.56 225.37 52573.12 88888.00 2016-09-16 13:13:56.412 260 11773.60 225.37 52573.12 88888.00 2016-09-16 13:13:56.912 260 11773.60 225.34 52573.15 88888.00 2016-09-16 13:13:57.412 260 11773.61 225.32 52573.13 88888.00 2016-09-16 13:13:57.912 260 11773.62 225.31 52573.10 88888.00 2016-09-16 13:13:58.412 260 11773.63 225.29 52573.13 88888.00 2016-09-16 13:13:58.912 260 11773.65 225.30 52573.20 88888.00 2016-09-16 13:13:59.412 260 11773.70 225.30 52573.21 88888.00 2016-09-16 13:13:59.912 260 11773.70 225.26 52573.22 88888.00 2016-09-16 13:14:00.412 260 11773.66 225.23 52573.21 88888.00 2016-09-16 13:14:00.912 260 11773.66 225.23 52573.22 88888.00 2016-09-16 13:14:01.412 260 11773.62 225.24 52573.23 88888.00 2016-09-16 13:14:01.912 260 11773.65 225.23 52573.22 88888.00 2016-09-16 13:14:02.412 260 11773.63 225.25 52573.25 88888.00 2016-09-16 13:14:02.912 260 11773.58 225.27 52573.29 88888.00 2016-09-16 13:14:03.412 260 11773.57 225.27 52573.24 88888.00 2016-09-16 13:14:03.912 260 11773.57 225.29 52573.23 88888.00 2016-09-16 13:14:04.412 260 11773.54 225.29 52573.23 88888.00 2016-09-16 13:14:04.912 260 11773.50 225.33 52573.24 88888.00 2016-09-16 13:14:05.412 260 11773.45 225.31 52573.27 88888.00 2016-09-16 13:14:05.912 260 11773.42 225.32 52573.30 88888.00 2016-09-16 13:14:06.412 260 11773.43 225.39 52573.29 88888.00 2016-09-16 13:14:06.912 260 11773.45 225.49 52573.28 88888.00 2016-09-16 13:14:07.412 260 11773.42 225.58 52573.27 88888.00 2016-09-16 13:14:07.912 260 11773.42 225.60 52573.31 88888.00 2016-09-16 13:14:08.412 260 11773.39 225.61 52573.35 88888.00 2016-09-16 13:14:08.912 260 11773.35 225.65 52573.35 88888.00 2016-09-16 13:14:09.412 260 11773.31 225.70 52573.36 88888.00 2016-09-16 13:14:09.912 260 11773.30 225.71 52573.41 88888.00 2016-09-16 13:14:10.412 260 11773.27 225.75 52573.46 88888.00 2016-09-16 13:14:10.912 260 11773.22 225.79 52573.46 88888.00 2016-09-16 13:14:11.412 260 11773.19 225.81 52573.44 88888.00 2016-09-16 13:14:11.912 260 11773.15 225.81 52573.45 88888.00 2016-09-16 13:14:12.412 260 11773.08 225.88 52573.46 88888.00 2016-09-16 13:14:12.912 260 11773.02 225.91 52573.44 88888.00 2016-09-16 13:14:13.412 260 11773.02 225.98 52573.45 88888.00 2016-09-16 13:14:13.912 260 11773.04 225.99 52573.45 88888.00 2016-09-16 13:14:14.412 260 11773.06 226.02 52573.44 88888.00 2016-09-16 13:14:14.912 260 11773.05 226.03 52573.41 88888.00 2016-09-16 13:14:15.412 260 11773.02 226.08 52573.41 88888.00 2016-09-16 13:14:15.912 260 11773.00 226.09 52573.44 88888.00 2016-09-16 13:14:16.412 260 11772.98 226.09 52573.45 88888.00 2016-09-16 13:14:16.912 260 11772.95 226.05 52573.40 88888.00 2016-09-16 13:14:17.412 260 11772.93 226.07 52573.39 88888.00 2016-09-16 13:14:17.912 260 11772.95 226.08 52573.41 88888.00 2016-09-16 13:14:18.412 260 11772.96 226.10 52573.39 88888.00 2016-09-16 13:14:18.912 260 11772.96 226.10 52573.38 88888.00 2016-09-16 13:14:19.412 260 11772.89 226.10 52573.40 88888.00 2016-09-16 13:14:19.912 260 11772.93 226.04 52573.41 88888.00 2016-09-16 13:14:20.412 260 11772.97 225.99 52573.41 88888.00 2016-09-16 13:14:20.912 260 11772.98 225.94 52573.41 88888.00 2016-09-16 13:14:21.412 260 11773.00 225.92 52573.39 88888.00 2016-09-16 13:14:21.912 260 11773.00 225.91 52573.38 88888.00 2016-09-16 13:14:22.412 260 11773.00 225.90 52573.35 88888.00 2016-09-16 13:14:22.912 260 11773.02 225.88 52573.36 88888.00 2016-09-16 13:14:23.412 260 11773.05 225.84 52573.37 88888.00 2016-09-16 13:14:23.912 260 11773.08 225.78 52573.32 88888.00 2016-09-16 13:14:24.412 260 11773.09 225.74 52573.31 88888.00 2016-09-16 13:14:24.912 260 11773.14 225.73 52573.32 88888.00 2016-09-16 13:14:25.412 260 11773.14 225.70 52573.29 88888.00 2016-09-16 13:14:25.912 260 11773.16 225.70 52573.30 88888.00 2016-09-16 13:14:26.412 260 11773.22 225.69 52573.29 88888.00 2016-09-16 13:14:26.912 260 11773.24 225.68 52573.30 88888.00 2016-09-16 13:14:27.412 260 11773.27 225.62 52573.32 88888.00 2016-09-16 13:14:27.912 260 11773.30 225.58 52573.30 88888.00 2016-09-16 13:14:28.412 260 11773.30 225.56 52573.30 88888.00 2016-09-16 13:14:28.912 260 11773.31 225.55 52573.23 88888.00 2016-09-16 13:14:29.412 260 11773.34 225.50 52573.21 88888.00 2016-09-16 13:14:29.912 260 11773.37 225.49 52573.20 88888.00 2016-09-16 13:14:30.412 260 11773.39 225.50 52573.21 88888.00 2016-09-16 13:14:30.912 260 11773.39 225.51 52573.20 88888.00 2016-09-16 13:14:31.412 260 11773.36 225.49 52573.14 88888.00 2016-09-16 13:14:31.912 260 11773.37 225.47 52573.15 88888.00 2016-09-16 13:14:32.412 260 11773.36 225.51 52573.18 88888.00 2016-09-16 13:14:32.912 260 11773.40 225.51 52573.18 88888.00 2016-09-16 13:14:33.412 260 11773.44 225.45 52573.22 88888.00 2016-09-16 13:14:33.912 260 11773.43 225.37 52573.21 88888.00 2016-09-16 13:14:34.412 260 11773.43 225.40 52573.19 88888.00 2016-09-16 13:14:34.912 260 11773.42 225.40 52573.20 88888.00 2016-09-16 13:14:35.412 260 11773.40 225.42 52573.20 88888.00 2016-09-16 13:14:35.912 260 11773.42 225.47 52573.24 88888.00 2016-09-16 13:14:36.412 260 11773.43 225.47 52573.24 88888.00 2016-09-16 13:14:36.912 260 11773.44 225.52 52573.22 88888.00 2016-09-16 13:14:37.412 260 11773.47 225.52 52573.28 88888.00 2016-09-16 13:14:37.912 260 11773.44 225.52 52573.30 88888.00 2016-09-16 13:14:38.412 260 11773.42 225.50 52573.29 88888.00 2016-09-16 13:14:38.912 260 11773.40 225.46 52573.28 88888.00 2016-09-16 13:14:39.412 260 11773.37 225.46 52573.25 88888.00 2016-09-16 13:14:39.912 260 11773.35 225.53 52573.25 88888.00 2016-09-16 13:14:40.412 260 11773.31 225.59 52573.30 88888.00 2016-09-16 13:14:40.912 260 11773.30 225.59 52573.31 88888.00 2016-09-16 13:14:41.412 260 11773.31 225.56 52573.27 88888.00 2016-09-16 13:14:41.912 260 11773.33 225.62 52573.25 88888.00 2016-09-16 13:14:42.412 260 11773.34 225.68 52573.25 88888.00 2016-09-16 13:14:42.912 260 11773.33 225.65 52573.27 88888.00 2016-09-16 13:14:43.412 260 11773.30 225.62 52573.31 88888.00 2016-09-16 13:14:43.912 260 11773.27 225.63 52573.32 88888.00 2016-09-16 13:14:44.412 260 11773.24 225.69 52573.32 88888.00 2016-09-16 13:14:44.912 260 11773.25 225.69 52573.35 88888.00 2016-09-16 13:14:45.412 260 11773.24 225.71 52573.32 88888.00 2016-09-16 13:14:45.912 260 11773.25 225.70 52573.30 88888.00 2016-09-16 13:14:46.412 260 11773.22 225.69 52573.32 88888.00 2016-09-16 13:14:46.912 260 11773.17 225.69 52573.33 88888.00 2016-09-16 13:14:47.412 260 11773.16 225.71 52573.38 88888.00 2016-09-16 13:14:47.912 260 11773.17 225.70 52573.38 88888.00 2016-09-16 13:14:48.412 260 11773.15 225.69 52573.33 88888.00 2016-09-16 13:14:48.912 260 11773.16 225.70 52573.29 88888.00 2016-09-16 13:14:49.412 260 11773.16 225.73 52573.28 88888.00 2016-09-16 13:14:49.912 260 11773.14 225.75 52573.29 88888.00 2016-09-16 13:14:50.412 260 11773.10 225.72 52573.30 88888.00 2016-09-16 13:14:50.912 260 11773.09 225.72 52573.30 88888.00 2016-09-16 13:14:51.412 260 11773.09 225.72 52573.28 88888.00 2016-09-16 13:14:51.912 260 11773.09 225.74 52573.28 88888.00 2016-09-16 13:14:52.412 260 11773.09 225.79 52573.24 88888.00 2016-09-16 13:14:52.912 260 11773.10 225.74 52573.25 88888.00 2016-09-16 13:14:53.412 260 11773.13 225.68 52573.24 88888.00 2016-09-16 13:14:53.912 260 11773.12 225.68 52573.28 88888.00 2016-09-16 13:14:54.412 260 11773.13 225.65 52573.27 88888.00 2016-09-16 13:14:54.912 260 11773.15 225.63 52573.29 88888.00 2016-09-16 13:14:55.412 260 11773.16 225.64 52573.29 88888.00 2016-09-16 13:14:55.912 260 11773.17 225.62 52573.30 88888.00 2016-09-16 13:14:56.412 260 11773.16 225.59 52573.30 88888.00 2016-09-16 13:14:56.912 260 11773.17 225.53 52573.29 88888.00 2016-09-16 13:14:57.412 260 11773.21 225.53 52573.31 88888.00 2016-09-16 13:14:57.912 260 11773.21 225.56 52573.30 88888.00 2016-09-16 13:14:58.412 260 11773.19 225.59 52573.25 88888.00 2016-09-16 13:14:58.912 260 11773.19 225.58 52573.28 88888.00 2016-09-16 13:14:59.412 260 11773.19 225.58 52573.25 88888.00 2016-09-16 13:14:59.912 260 11773.23 225.55 52573.20 88888.00 2016-09-16 13:15:00.412 260 11773.27 225.47 52573.19 88888.00 2016-09-16 13:15:00.912 260 11773.30 225.41 52573.21 88888.00 2016-09-16 13:15:01.412 260 11773.30 225.42 52573.24 88888.00 2016-09-16 13:15:01.912 260 11773.30 225.41 52573.23 88888.00 2016-09-16 13:15:02.412 260 11773.27 225.36 52573.22 88888.00 2016-09-16 13:15:02.912 260 11773.34 225.33 52573.23 88888.00 2016-09-16 13:15:03.412 260 11773.36 225.32 52573.28 88888.00 2016-09-16 13:15:03.912 260 11773.35 225.32 52573.28 88888.00 2016-09-16 13:15:04.412 260 11773.35 225.30 52573.23 88888.00 2016-09-16 13:15:04.912 260 11773.35 225.27 52573.21 88888.00 2016-09-16 13:15:05.412 260 11773.41 225.25 52573.23 88888.00 2016-09-16 13:15:05.912 260 11773.40 225.24 52573.27 88888.00 2016-09-16 13:15:06.412 260 11773.37 225.22 52573.24 88888.00 2016-09-16 13:15:06.912 260 11773.37 225.22 52573.27 88888.00 2016-09-16 13:15:07.412 260 11773.42 225.20 52573.25 88888.00 2016-09-16 13:15:07.912 260 11773.40 225.20 52573.22 88888.00 2016-09-16 13:15:08.412 260 11773.42 225.21 52573.25 88888.00 2016-09-16 13:15:08.912 260 11773.44 225.20 52573.23 88888.00 2016-09-16 13:15:09.412 260 11773.40 225.20 52573.24 88888.00 2016-09-16 13:15:09.912 260 11773.39 225.20 52573.28 88888.00 2016-09-16 13:15:10.412 260 11773.40 225.18 52573.28 88888.00 2016-09-16 13:15:10.912 260 11773.40 225.17 52573.24 88888.00 2016-09-16 13:15:11.412 260 11773.40 225.20 52573.22 88888.00 2016-09-16 13:15:11.912 260 11773.39 225.20 52573.22 88888.00 2016-09-16 13:15:12.412 260 11773.41 225.23 52573.27 88888.00 2016-09-16 13:15:12.912 260 11773.40 225.20 52573.28 88888.00 2016-09-16 13:15:13.412 260 11773.37 225.20 52573.29 88888.00 2016-09-16 13:15:13.912 260 11773.33 225.20 52573.29 88888.00 2016-09-16 13:15:14.412 260 11773.30 225.22 52573.28 88888.00 2016-09-16 13:15:14.912 260 11773.31 225.22 52573.28 88888.00 2016-09-16 13:15:15.412 260 11773.34 225.22 52573.31 88888.00 2016-09-16 13:15:15.912 260 11773.35 225.22 52573.35 88888.00 2016-09-16 13:15:16.412 260 11773.36 225.25 52573.30 88888.00 2016-09-16 13:15:16.912 260 11773.37 225.30 52573.25 88888.00 2016-09-16 13:15:17.412 260 11773.37 225.26 52573.30 88888.00 2016-09-16 13:15:17.912 260 11773.32 225.24 52573.33 88888.00 2016-09-16 13:15:18.412 260 11773.31 225.24 52573.35 88888.00 2016-09-16 13:15:18.912 260 11773.33 225.23 52573.37 88888.00 2016-09-16 13:15:19.412 260 11773.31 225.24 52573.40 88888.00 2016-09-16 13:15:19.912 260 11773.30 225.24 52573.40 88888.00 2016-09-16 13:15:20.412 260 11773.27 225.26 52573.39 88888.00 2016-09-16 13:15:20.912 260 11773.21 225.29 52573.40 88888.00 2016-09-16 13:15:21.412 260 11773.16 225.26 52573.37 88888.00 2016-09-16 13:15:21.912 260 11773.16 225.30 52573.32 88888.00 2016-09-16 13:15:22.412 260 11773.18 225.30 52573.32 88888.00 2016-09-16 13:15:22.912 260 11773.18 225.32 52573.32 88888.00 2016-09-16 13:15:23.412 260 11773.19 225.33 52573.36 88888.00 2016-09-16 13:15:23.912 260 11773.18 225.29 52573.38 88888.00 2016-09-16 13:15:24.412 260 11773.19 225.30 52573.36 88888.00 2016-09-16 13:15:24.912 260 11773.16 225.32 52573.32 88888.00 2016-09-16 13:15:25.412 260 11773.10 225.35 52573.30 88888.00 2016-09-16 13:15:25.912 260 11773.09 225.32 52573.32 88888.00 2016-09-16 13:15:26.412 260 11773.09 225.31 52573.33 88888.00 2016-09-16 13:15:26.912 260 11773.10 225.33 52573.30 88888.00 2016-09-16 13:15:27.412 260 11773.13 225.31 52573.30 88888.00 2016-09-16 13:15:27.912 260 11773.10 225.30 52573.32 88888.00 2016-09-16 13:15:28.412 260 11773.09 225.23 52573.30 88888.00 2016-09-16 13:15:28.912 260 11773.09 225.20 52573.33 88888.00 2016-09-16 13:15:29.412 260 11773.08 225.17 52573.36 88888.00 2016-09-16 13:15:29.912 260 11773.06 225.14 52573.38 88888.00 2016-09-16 13:15:30.412 260 11773.09 225.14 52573.37 88888.00 2016-09-16 13:15:30.912 260 11773.12 225.13 52573.38 88888.00 2016-09-16 13:15:31.412 260 11773.07 225.12 52573.35 88888.00 2016-09-16 13:15:31.912 260 11773.07 225.08 52573.31 88888.00 2016-09-16 13:15:32.412 260 11773.07 225.05 52573.29 88888.00 2016-09-16 13:15:32.912 260 11773.07 225.04 52573.24 88888.00 2016-09-16 13:15:33.412 260 11773.05 225.04 52573.25 88888.00 2016-09-16 13:15:33.912 260 11773.04 225.03 52573.27 88888.00 2016-09-16 13:15:34.412 260 11773.04 224.97 52573.27 88888.00 2016-09-16 13:15:34.912 260 11773.01 224.96 52573.28 88888.00 2016-09-16 13:15:35.412 260 11773.00 224.95 52573.29 88888.00 2016-09-16 13:15:35.912 260 11772.98 224.91 52573.30 88888.00 2016-09-16 13:15:36.412 260 11772.98 224.89 52573.31 88888.00 2016-09-16 13:15:36.912 260 11772.99 224.87 52573.35 88888.00 2016-09-16 13:15:37.412 260 11772.98 224.84 52573.31 88888.00 2016-09-16 13:15:37.912 260 11772.98 224.83 52573.31 88888.00 2016-09-16 13:15:38.412 260 11772.98 224.85 52573.27 88888.00 2016-09-16 13:15:38.912 260 11772.98 224.84 52573.24 88888.00 2016-09-16 13:15:39.412 260 11773.01 224.87 52573.22 88888.00 2016-09-16 13:15:39.912 260 11773.02 224.87 52573.23 88888.00 2016-09-16 13:15:40.413 260 11773.04 224.85 52573.23 88888.00 2016-09-16 13:15:40.913 260 11773.05 224.84 52573.24 88888.00 2016-09-16 13:15:41.413 260 11773.01 224.83 52573.24 88888.00 2016-09-16 13:15:41.913 260 11773.01 224.82 52573.25 88888.00 2016-09-16 13:15:42.413 260 11773.01 224.82 52573.25 88888.00 2016-09-16 13:15:42.913 260 11773.01 224.82 52573.25 88888.00 2016-09-16 13:15:43.413 260 11773.00 224.79 52573.23 88888.00 2016-09-16 13:15:43.913 260 11772.99 224.76 52573.28 88888.00 2016-09-16 13:15:44.413 260 11773.01 224.78 52573.27 88888.00 2016-09-16 13:15:44.913 260 11773.05 224.79 52573.25 88888.00 2016-09-16 13:15:45.413 260 11773.08 224.83 52573.27 88888.00 2016-09-16 13:15:45.913 260 11773.06 224.82 52573.29 88888.00 2016-09-16 13:15:46.413 260 11773.08 224.83 52573.28 88888.00 2016-09-16 13:15:46.913 260 11773.12 224.86 52573.23 88888.00 2016-09-16 13:15:47.413 260 11773.08 224.88 52573.20 88888.00 2016-09-16 13:15:47.913 260 11773.09 224.91 52573.23 88888.00 2016-09-16 13:15:48.413 260 11773.12 224.91 52573.29 88888.00 2016-09-16 13:15:48.913 260 11773.12 224.92 52573.30 88888.00 2016-09-16 13:15:49.413 260 11773.10 224.91 52573.29 88888.00 2016-09-16 13:15:49.913 260 11773.16 224.95 52573.32 88888.00 2016-09-16 13:15:50.413 260 11773.17 224.97 52573.32 88888.00 2016-09-16 13:15:50.913 260 11773.21 224.98 52573.32 88888.00 2016-09-16 13:15:51.413 260 11773.22 225.01 52573.35 88888.00 2016-09-16 13:15:51.913 260 11773.17 225.00 52573.36 88888.00 2016-09-16 13:15:52.413 260 11773.16 225.03 52573.33 88888.00 2016-09-16 13:15:52.913 260 11773.18 225.05 52573.35 88888.00 2016-09-16 13:15:53.413 260 11773.17 225.01 52573.41 88888.00 2016-09-16 13:15:53.913 260 11773.10 225.04 52573.44 88888.00 2016-09-16 13:15:54.413 260 11773.15 225.07 52573.45 88888.00 2016-09-16 13:15:54.913 260 11773.18 225.07 52573.42 88888.00 2016-09-16 13:15:55.413 260 11773.13 225.10 52573.44 88888.00 2016-09-16 13:15:55.913 260 11773.09 225.08 52573.44 88888.00 2016-09-16 13:15:56.413 260 11773.04 225.08 52573.39 88888.00 2016-09-16 13:15:56.913 260 11773.02 225.08 52573.37 88888.00 2016-09-16 13:15:57.413 260 11773.05 225.07 52573.39 88888.00 2016-09-16 13:15:57.913 260 11773.08 225.03 52573.39 88888.00 2016-09-16 13:15:58.413 260 11773.07 225.03 52573.39 88888.00 2016-09-16 13:15:58.913 260 11773.05 225.04 52573.37 88888.00 2016-09-16 13:15:59.413 260 11773.05 225.02 52573.37 88888.00 2016-09-16 13:15:59.913 260 11773.02 225.00 52573.37 88888.00 2016-09-16 13:16:00.413 260 11773.01 224.98 52573.35 88888.00 2016-09-16 13:16:00.913 260 11773.01 224.98 52573.37 88888.00 2016-09-16 13:16:01.413 260 11773.00 225.01 52573.39 88888.00 2016-09-16 13:16:01.913 260 11773.05 224.98 52573.38 88888.00 2016-09-16 13:16:02.413 260 11773.07 224.94 52573.38 88888.00 2016-09-16 13:16:02.913 260 11773.06 224.94 52573.37 88888.00 2016-09-16 13:16:03.413 260 11773.07 224.94 52573.37 88888.00 2016-09-16 13:16:03.913 260 11773.07 224.89 52573.35 88888.00 2016-09-16 13:16:04.413 260 11773.05 224.85 52573.35 88888.00 2016-09-16 13:16:04.913 260 11773.07 224.87 52573.30 88888.00 2016-09-16 13:16:05.413 260 11773.07 224.87 52573.30 88888.00 2016-09-16 13:16:05.913 260 11773.08 224.87 52573.33 88888.00 2016-09-16 13:16:06.413 260 11773.13 224.88 52573.31 88888.00 2016-09-16 13:16:06.913 260 11773.14 224.87 52573.29 88888.00 2016-09-16 13:16:07.413 260 11773.14 224.86 52573.29 88888.00 2016-09-16 13:16:07.913 260 11773.13 224.86 52573.33 88888.00 2016-09-16 13:16:08.413 260 11773.13 224.84 52573.32 88888.00 2016-09-16 13:16:08.913 260 11773.12 224.82 52573.29 88888.00 2016-09-16 13:16:09.413 260 11773.13 224.81 52573.25 88888.00 2016-09-16 13:16:09.913 260 11773.16 224.81 52573.24 88888.00 2016-09-16 13:16:10.413 260 11773.13 224.81 52573.29 88888.00 2016-09-16 13:16:10.913 260 11773.15 224.83 52573.29 88888.00 2016-09-16 13:16:11.413 260 11773.17 224.83 52573.31 88888.00 2016-09-16 13:16:11.913 260 11773.16 224.77 52573.30 88888.00 2016-09-16 13:16:12.413 260 11773.21 224.82 52573.27 88888.00 2016-09-16 13:16:12.913 260 11773.24 224.81 52573.23 88888.00 2016-09-16 13:16:13.413 260 11773.23 224.82 52573.23 88888.00 2016-09-16 13:16:13.913 260 11773.18 224.82 52573.24 88888.00 2016-09-16 13:16:14.413 260 11773.18 224.83 52573.30 88888.00 2016-09-16 13:16:14.913 260 11773.18 224.84 52573.30 88888.00 2016-09-16 13:16:15.413 260 11773.22 224.83 52573.30 88888.00 2016-09-16 13:16:15.913 260 11773.21 224.79 52573.30 88888.00 2016-09-16 13:16:16.413 260 11773.19 224.82 52573.30 88888.00 2016-09-16 13:16:16.913 260 11773.16 224.81 52573.33 88888.00 2016-09-16 13:16:17.413 260 11773.15 224.82 52573.37 88888.00 2016-09-16 13:16:17.913 260 11773.16 224.84 52573.36 88888.00 2016-09-16 13:16:18.413 260 11773.15 224.81 52573.36 88888.00 2016-09-16 13:16:18.913 260 11773.18 224.81 52573.39 88888.00 2016-09-16 13:16:19.413 260 11773.18 224.82 52573.36 88888.00 2016-09-16 13:16:19.913 260 11773.16 224.86 52573.31 88888.00 2016-09-16 13:16:20.413 260 11773.16 224.88 52573.33 88888.00 2016-09-16 13:16:20.913 260 11773.16 224.88 52573.36 88888.00 2016-09-16 13:16:21.413 260 11773.13 224.87 52573.37 88888.00 2016-09-16 13:16:21.913 260 11773.14 224.87 52573.32 88888.00 2016-09-16 13:16:22.413 260 11773.10 224.89 52573.29 88888.00 2016-09-16 13:16:22.913 260 11773.12 224.91 52573.24 88888.00 2016-09-16 13:16:23.413 260 11773.12 224.93 52573.27 88888.00 2016-09-16 13:16:23.913 260 11773.14 224.91 52573.29 88888.00 2016-09-16 13:16:24.413 260 11773.12 224.91 52573.35 88888.00 2016-09-16 13:16:24.913 260 11773.09 224.88 52573.36 88888.00 2016-09-16 13:16:25.413 260 11773.12 224.89 52573.37 88888.00 2016-09-16 13:16:25.913 260 11773.10 224.89 52573.35 88888.00 2016-09-16 13:16:26.413 260 11773.13 224.87 52573.36 88888.00 2016-09-16 13:16:26.913 260 11773.14 224.86 52573.35 88888.00 2016-09-16 13:16:27.413 260 11773.17 224.83 52573.37 88888.00 2016-09-16 13:16:27.913 260 11773.19 224.82 52573.36 88888.00 2016-09-16 13:16:28.413 260 11773.24 224.81 52573.32 88888.00 2016-09-16 13:16:28.913 260 11773.27 224.78 52573.33 88888.00 2016-09-16 13:16:29.413 260 11773.32 224.78 52573.32 88888.00 2016-09-16 13:16:29.913 260 11773.37 224.79 52573.33 88888.00 2016-09-16 13:16:30.413 260 11773.40 224.81 52573.32 88888.00 2016-09-16 13:16:30.913 260 11773.41 224.81 52573.32 88888.00 2016-09-16 13:16:31.413 260 11773.41 224.82 52573.35 88888.00 2016-09-16 13:16:31.913 260 11773.39 224.81 52573.33 88888.00 2016-09-16 13:16:32.413 260 11773.40 224.79 52573.31 88888.00 2016-09-16 13:16:32.913 260 11773.43 224.78 52573.32 88888.00 2016-09-16 13:16:33.413 260 11773.47 224.79 52573.33 88888.00 2016-09-16 13:16:33.913 260 11773.44 224.81 52573.32 88888.00 2016-09-16 13:16:34.413 260 11773.45 224.79 52573.33 88888.00 2016-09-16 13:16:34.913 260 11773.50 224.77 52573.35 88888.00 2016-09-16 13:16:35.413 260 11773.53 224.77 52573.32 88888.00 2016-09-16 13:16:35.913 260 11773.50 224.78 52573.36 88888.00 2016-09-16 13:16:36.413 260 11773.44 224.76 52573.37 88888.00 2016-09-16 13:16:36.913 260 11773.47 224.74 52573.38 88888.00 2016-09-16 13:16:37.413 260 11773.51 224.73 52573.38 88888.00 2016-09-16 13:16:37.913 260 11773.48 224.73 52573.39 88888.00 2016-09-16 13:16:38.413 260 11773.49 224.73 52573.38 88888.00 2016-09-16 13:16:38.913 260 11773.49 224.74 52573.39 88888.00 2016-09-16 13:16:39.413 260 11773.45 224.67 52573.38 88888.00 2016-09-16 13:16:39.913 260 11773.43 224.65 52573.39 88888.00 2016-09-16 13:16:40.413 260 11773.41 224.66 52573.39 88888.00 2016-09-16 13:16:40.913 260 11773.35 224.64 52573.41 88888.00 2016-09-16 13:16:41.413 260 11773.27 224.62 52573.41 88888.00 2016-09-16 13:16:41.913 260 11773.30 224.63 52573.40 88888.00 2016-09-16 13:16:42.413 260 11773.30 224.63 52573.42 88888.00 2016-09-16 13:16:42.913 260 11773.26 224.65 52573.40 88888.00 2016-09-16 13:16:43.413 260 11773.25 224.66 52573.40 88888.00 2016-09-16 13:16:43.913 260 11773.25 224.65 52573.40 88888.00 2016-09-16 13:16:44.413 260 11773.22 224.64 52573.37 88888.00 2016-09-16 13:16:44.913 260 11773.22 224.64 52573.35 88888.00 2016-09-16 13:16:45.413 260 11773.19 224.65 52573.35 88888.00 2016-09-16 13:16:45.913 260 11773.14 224.66 52573.33 88888.00 2016-09-16 13:16:46.413 260 11773.14 224.65 52573.38 88888.00 2016-09-16 13:16:46.913 260 11773.13 224.64 52573.37 88888.00 2016-09-16 13:16:47.413 260 11773.12 224.67 52573.35 88888.00 2016-09-16 13:16:47.913 260 11773.10 224.66 52573.36 88888.00 2016-09-16 13:16:48.413 260 11773.13 224.67 52573.35 88888.00 2016-09-16 13:16:48.913 260 11773.15 224.63 52573.37 88888.00 2016-09-16 13:16:49.413 260 11773.13 224.63 52573.35 88888.00 2016-09-16 13:16:49.913 260 11773.13 224.64 52573.35 88888.00 2016-09-16 13:16:50.413 260 11773.12 224.60 52573.33 88888.00 2016-09-16 13:16:50.913 260 11773.15 224.62 52573.37 88888.00 2016-09-16 13:16:51.413 260 11773.17 224.63 52573.35 88888.00 2016-09-16 13:16:51.913 260 11773.15 224.65 52573.31 88888.00 2016-09-16 13:16:52.413 260 11773.13 224.66 52573.31 88888.00 2016-09-16 13:16:52.913 260 11773.17 224.66 52573.33 88888.00 2016-09-16 13:16:53.413 260 11773.22 224.64 52573.33 88888.00 2016-09-16 13:16:53.913 260 11773.23 224.65 52573.29 88888.00 2016-09-16 13:16:54.413 260 11773.19 224.64 52573.30 88888.00 2016-09-16 13:16:54.913 260 11773.16 224.65 52573.33 88888.00 2016-09-16 13:16:55.413 260 11773.17 224.63 52573.38 88888.00 2016-09-16 13:16:55.913 260 11773.21 224.63 52573.40 88888.00 2016-09-16 13:16:56.413 260 11773.23 224.62 52573.38 88888.00 2016-09-16 13:16:56.913 260 11773.24 224.65 52573.36 88888.00 2016-09-16 13:16:57.413 260 11773.23 224.67 52573.37 88888.00 2016-09-16 13:16:57.913 260 11773.26 224.68 52573.37 88888.00 2016-09-16 13:16:58.413 260 11773.24 224.67 52573.37 88888.00 2016-09-16 13:16:58.913 260 11773.25 224.65 52573.38 88888.00 2016-09-16 13:16:59.413 260 11773.28 224.60 52573.36 88888.00 2016-09-16 13:16:59.913 260 11773.26 224.62 52573.37 88888.00 2016-09-16 13:17:00.413 260 11773.23 224.59 52573.38 88888.00 2016-09-16 13:17:00.913 260 11773.25 224.57 52573.37 88888.00 2016-09-16 13:17:01.413 260 11773.27 224.58 52573.37 88888.00 2016-09-16 13:17:01.913 260 11773.26 224.58 52573.38 88888.00 2016-09-16 13:17:02.413 260 11773.26 224.57 52573.36 88888.00 2016-09-16 13:17:02.913 260 11773.27 224.56 52573.35 88888.00 2016-09-16 13:17:03.413 260 11773.24 224.53 52573.39 88888.00 2016-09-16 13:17:03.913 260 11773.18 224.55 52573.38 88888.00 2016-09-16 13:17:04.413 260 11773.19 224.53 52573.37 88888.00 2016-09-16 13:17:04.913 260 11773.14 224.49 52573.35 88888.00 2016-09-16 13:17:05.413 260 11773.10 224.50 52573.33 88888.00 2016-09-16 13:17:05.913 260 11773.13 224.46 52573.29 88888.00 2016-09-16 13:17:06.413 260 11773.16 224.46 52573.27 88888.00 2016-09-16 13:17:06.913 260 11773.17 224.43 52573.28 88888.00 2016-09-16 13:17:07.413 260 11773.17 224.40 52573.24 88888.00 2016-09-16 13:17:07.913 260 11773.16 224.43 52573.24 88888.00 2016-09-16 13:17:08.413 260 11773.16 224.48 52573.25 88888.00 2016-09-16 13:17:08.913 260 11773.14 224.50 52573.29 88888.00 2016-09-16 13:17:09.413 260 11773.15 224.48 52573.30 88888.00 2016-09-16 13:17:09.913 260 11773.14 224.49 52573.29 88888.00 2016-09-16 13:17:10.413 260 11773.14 224.50 52573.28 88888.00 2016-09-16 13:17:10.913 260 11773.12 224.49 52573.27 88888.00 2016-09-16 13:17:11.413 260 11773.13 224.50 52573.27 88888.00 2016-09-16 13:17:11.913 260 11773.13 224.50 52573.31 88888.00 2016-09-16 13:17:12.413 260 11773.13 224.49 52573.35 88888.00 2016-09-16 13:17:12.913 260 11773.14 224.47 52573.35 88888.00 2016-09-16 13:17:13.413 260 11773.13 224.49 52573.33 88888.00 2016-09-16 13:17:13.913 260 11773.10 224.53 52573.35 88888.00 2016-09-16 13:17:14.413 260 11773.12 224.58 52573.35 88888.00 2016-09-16 13:17:14.913 260 11773.08 224.62 52573.32 88888.00 2016-09-16 13:17:15.413 260 11773.07 224.60 52573.30 88888.00 2016-09-16 13:17:15.913 260 11773.12 224.63 52573.35 88888.00 2016-09-16 13:17:16.413 260 11773.10 224.66 52573.36 88888.00 2016-09-16 13:17:16.913 260 11773.09 224.66 52573.32 88888.00 2016-09-16 13:17:17.413 260 11773.08 224.65 52573.32 88888.00 2016-09-16 13:17:17.913 260 11773.10 224.64 52573.33 88888.00 2016-09-16 13:17:18.413 260 11773.07 224.65 52573.38 88888.00 2016-09-16 13:17:18.913 260 11773.08 224.66 52573.36 88888.00 2016-09-16 13:17:19.413 260 11773.07 224.73 52573.31 88888.00 2016-09-16 13:17:19.913 260 11773.09 224.76 52573.29 88888.00 2016-09-16 13:17:20.413 260 11773.08 224.76 52573.29 88888.00 2016-09-16 13:17:20.913 260 11773.09 224.74 52573.36 88888.00 2016-09-16 13:17:21.413 260 11773.10 224.77 52573.38 88888.00 2016-09-16 13:17:21.913 260 11773.07 224.75 52573.36 88888.00 2016-09-16 13:17:22.413 260 11773.06 224.71 52573.35 88888.00 2016-09-16 13:17:22.913 260 11773.01 224.74 52573.32 88888.00 2016-09-16 13:17:23.413 260 11773.05 224.77 52573.36 88888.00 2016-09-16 13:17:23.913 260 11773.02 224.78 52573.36 88888.00 2016-09-16 13:17:24.413 260 11772.98 224.83 52573.36 88888.00 2016-09-16 13:17:24.913 260 11772.99 224.85 52573.40 88888.00 2016-09-16 13:17:25.413 260 11772.98 224.85 52573.40 88888.00 2016-09-16 13:17:25.913 260 11772.99 224.83 52573.39 88888.00 2016-09-16 13:17:26.413 260 11772.99 224.84 52573.40 88888.00 2016-09-16 13:17:26.913 260 11773.00 224.89 52573.45 88888.00 2016-09-16 13:17:27.413 260 11773.01 224.88 52573.41 88888.00 2016-09-16 13:17:27.913 260 11773.01 224.83 52573.37 88888.00 2016-09-16 13:17:28.413 260 11773.04 224.88 52573.35 88888.00 2016-09-16 13:17:28.913 260 11773.10 224.91 52573.32 88888.00 2016-09-16 13:17:29.413 260 11773.08 224.92 52573.29 88888.00 2016-09-16 13:17:29.913 260 11773.04 224.92 52573.28 88888.00 2016-09-16 13:17:30.413 260 11773.04 224.91 52573.28 88888.00 2016-09-16 13:17:30.913 260 11773.02 224.89 52573.24 88888.00 2016-09-16 13:17:31.413 260 11773.05 224.87 52573.27 88888.00 2016-09-16 13:17:31.913 260 11773.06 224.84 52573.31 88888.00 2016-09-16 13:17:32.413 260 11773.08 224.85 52573.33 88888.00 2016-09-16 13:17:32.913 260 11773.05 224.84 52573.30 88888.00 2016-09-16 13:17:33.413 260 11773.08 224.83 52573.30 88888.00 2016-09-16 13:17:33.913 260 11773.10 224.81 52573.28 88888.00 2016-09-16 13:17:34.413 260 11773.15 224.78 52573.29 88888.00 2016-09-16 13:17:34.913 260 11773.13 224.77 52573.29 88888.00 2016-09-16 13:17:35.413 260 11773.16 224.77 52573.35 88888.00 2016-09-16 13:17:35.913 260 11773.16 224.74 52573.36 88888.00 2016-09-16 13:17:36.413 260 11773.15 224.73 52573.36 88888.00 2016-09-16 13:17:36.913 260 11773.13 224.68 52573.35 88888.00 2016-09-16 13:17:37.413 260 11773.09 224.68 52573.35 88888.00 2016-09-16 13:17:37.913 260 11773.08 224.66 52573.39 88888.00 2016-09-16 13:17:38.413 260 11773.09 224.64 52573.38 88888.00 2016-09-16 13:17:38.913 260 11773.09 224.63 52573.39 88888.00 2016-09-16 13:17:39.413 260 11773.13 224.60 52573.40 88888.00 2016-09-16 13:17:39.913 260 11773.17 224.55 52573.33 88888.00 2016-09-16 13:17:40.413 260 11773.17 224.55 52573.32 88888.00 2016-09-16 13:17:40.913 260 11773.17 224.57 52573.35 88888.00 2016-09-16 13:17:41.413 260 11773.16 224.56 52573.33 88888.00 2016-09-16 13:17:41.913 260 11773.12 224.50 52573.37 88888.00 2016-09-16 13:17:42.413 260 11773.12 224.47 52573.36 88888.00 2016-09-16 13:17:42.913 260 11773.13 224.44 52573.33 88888.00 2016-09-16 13:17:43.413 260 11773.12 224.38 52573.32 88888.00 2016-09-16 13:17:43.913 260 11773.14 224.37 52573.35 88888.00 2016-09-16 13:17:44.413 260 11773.16 224.37 52573.32 88888.00 2016-09-16 13:17:44.913 260 11773.13 224.37 52573.29 88888.00 2016-09-16 13:17:45.413 260 11773.14 224.36 52573.30 88888.00 2016-09-16 13:17:45.913 260 11773.15 224.31 52573.32 88888.00 2016-09-16 13:17:46.413 260 11773.17 224.34 52573.33 88888.00 2016-09-16 13:17:46.913 260 11773.21 224.35 52573.33 88888.00 2016-09-16 13:17:47.413 260 11773.21 224.33 52573.30 88888.00 2016-09-16 13:17:47.913 260 11773.17 224.29 52573.30 88888.00 2016-09-16 13:17:48.413 260 11773.15 224.29 52573.30 88888.00 2016-09-16 13:17:48.913 260 11773.16 224.28 52573.31 88888.00 2016-09-16 13:17:49.413 260 11773.22 224.29 52573.30 88888.00 2016-09-16 13:17:49.913 260 11773.23 224.28 52573.32 88888.00 2016-09-16 13:17:50.413 260 11773.26 224.25 52573.33 88888.00 2016-09-16 13:17:50.913 260 11773.25 224.25 52573.31 88888.00 2016-09-16 13:17:51.413 260 11773.22 224.27 52573.29 88888.00 2016-09-16 13:17:51.913 260 11773.16 224.29 52573.32 88888.00 2016-09-16 13:17:52.413 260 11773.16 224.28 52573.30 88888.00 2016-09-16 13:17:52.913 260 11773.19 224.26 52573.31 88888.00 2016-09-16 13:17:53.413 260 11773.21 224.27 52573.32 88888.00 2016-09-16 13:17:53.913 260 11773.19 224.35 52573.32 88888.00 2016-09-16 13:17:54.413 260 11773.15 224.35 52573.31 88888.00 2016-09-16 13:17:54.913 260 11773.14 224.33 52573.29 88888.00 2016-09-16 13:17:55.413 260 11773.14 224.35 52573.28 88888.00 2016-09-16 13:17:55.913 260 11773.16 224.36 52573.32 88888.00 2016-09-16 13:17:56.413 260 11773.15 224.36 52573.35 88888.00 2016-09-16 13:17:56.913 260 11773.12 224.36 52573.31 88888.00 2016-09-16 13:17:57.413 260 11773.07 224.37 52573.29 88888.00 2016-09-16 13:17:57.913 260 11773.06 224.39 52573.29 88888.00 2016-09-16 13:17:58.413 260 11773.06 224.42 52573.35 88888.00 2016-09-16 13:17:58.913 260 11773.05 224.46 52573.38 88888.00 2016-09-16 13:17:59.413 260 11773.05 224.45 52573.38 88888.00 2016-09-16 13:17:59.913 260 11773.05 224.44 52573.42 88888.00 2016-09-16 13:18:00.413 260 11773.04 224.47 52573.40 88888.00 2016-09-16 13:18:00.913 260 11773.04 224.46 52573.39 88888.00 2016-09-16 13:18:01.413 260 11773.04 224.47 52573.41 88888.00 2016-09-16 13:18:01.913 260 11773.01 224.55 52573.40 88888.00 2016-09-16 13:18:02.413 260 11773.00 224.58 52573.38 88888.00 2016-09-16 13:18:02.913 260 11772.99 224.59 52573.40 88888.00 2016-09-16 13:18:03.413 260 11772.97 224.58 52573.41 88888.00 2016-09-16 13:18:03.913 260 11773.00 224.57 52573.40 88888.00 2016-09-16 13:18:04.413 260 11772.98 224.58 52573.39 88888.00 2016-09-16 13:18:04.913 260 11772.93 224.63 52573.35 88888.00 2016-09-16 13:18:05.413 260 11772.91 224.66 52573.36 88888.00 2016-09-16 13:18:05.913 260 11772.97 224.65 52573.40 88888.00 2016-09-16 13:18:06.413 260 11772.97 224.66 52573.38 88888.00 2016-09-16 13:18:06.913 260 11772.97 224.67 52573.37 88888.00 2016-09-16 13:18:07.404 260 11773.01 224.66 52573.37 88888.00 2016-09-16 13:18:07.904 260 11772.99 224.68 52573.38 88888.00 2016-09-16 13:18:08.404 260 11773.00 224.73 52573.38 88888.00 2016-09-16 13:18:08.904 260 11773.02 224.74 52573.35 88888.00 2016-09-16 13:18:09.404 260 11773.04 224.68 52573.33 88888.00 2016-09-16 13:18:09.904 260 11773.07 224.69 52573.37 88888.00 2016-09-16 13:18:10.404 260 11773.07 224.71 52573.33 88888.00 2016-09-16 13:18:10.904 260 11773.05 224.72 52573.36 88888.00 2016-09-16 13:18:11.404 260 11773.04 224.68 52573.35 88888.00 2016-09-16 13:18:11.904 260 11773.07 224.68 52573.36 88888.00 2016-09-16 13:18:12.404 260 11773.10 224.65 52573.31 88888.00 2016-09-16 13:18:12.904 260 11773.15 224.62 52573.29 88888.00 2016-09-16 13:18:13.404 260 11773.18 224.63 52573.28 88888.00 2016-09-16 13:18:13.904 260 11773.22 224.64 52573.31 88888.00 2016-09-16 13:18:14.404 260 11773.25 224.63 52573.29 88888.00 2016-09-16 13:18:14.904 260 11773.23 224.60 52573.30 88888.00 2016-09-16 13:18:15.404 260 11773.25 224.63 52573.31 88888.00 2016-09-16 13:18:15.904 260 11773.24 224.60 52573.29 88888.00 2016-09-16 13:18:16.404 260 11773.22 224.55 52573.29 88888.00 2016-09-16 13:18:16.904 260 11773.22 224.53 52573.32 88888.00 2016-09-16 13:18:17.404 260 11773.19 224.52 52573.31 88888.00 2016-09-16 13:18:17.904 260 11773.24 224.49 52573.29 88888.00 2016-09-16 13:18:18.404 260 11773.25 224.49 52573.32 88888.00 2016-09-16 13:18:18.904 260 11773.25 224.47 52573.35 88888.00 2016-09-16 13:18:19.404 260 11773.27 224.46 52573.31 88888.00 2016-09-16 13:18:19.904 260 11773.31 224.45 52573.29 88888.00 2016-09-16 13:18:20.404 260 11773.32 224.42 52573.25 88888.00 2016-09-16 13:18:20.904 260 11773.33 224.36 52573.30 88888.00 2016-09-16 13:18:21.404 260 11773.30 224.36 52573.33 88888.00 2016-09-16 13:18:21.904 260 11773.25 224.33 52573.29 88888.00 2016-09-16 13:18:22.404 260 11773.25 224.28 52573.25 88888.00 2016-09-16 13:18:22.904 260 11773.23 224.26 52573.24 88888.00 2016-09-16 13:18:23.404 260 11773.24 224.28 52573.23 88888.00 2016-09-16 13:18:23.904 260 11773.26 224.29 52573.23 88888.00 2016-09-16 13:18:24.404 260 11773.28 224.29 52573.29 88888.00 2016-09-16 13:18:24.904 260 11773.28 224.28 52573.36 88888.00 2016-09-16 13:18:25.404 260 11773.26 224.23 52573.35 88888.00 2016-09-16 13:18:25.904 260 11773.27 224.18 52573.33 88888.00 2016-09-16 13:18:26.404 260 11773.30 224.21 52573.37 88888.00 2016-09-16 13:18:26.904 260 11773.30 224.27 52573.36 88888.00 2016-09-16 13:18:27.404 260 11773.28 224.23 52573.35 88888.00 2016-09-16 13:18:27.904 260 11773.28 224.21 52573.32 88888.00 2016-09-16 13:18:28.404 260 11773.27 224.23 52573.33 88888.00 2016-09-16 13:18:28.904 260 11773.27 224.24 52573.35 88888.00 2016-09-16 13:18:29.404 260 11773.26 224.23 52573.31 88888.00 2016-09-16 13:18:29.904 260 11773.27 224.20 52573.29 88888.00 2016-09-16 13:18:30.404 260 11773.27 224.23 52573.28 88888.00 2016-09-16 13:18:30.904 260 11773.27 224.13 52573.31 88888.00 2016-09-16 13:18:31.404 260 11773.31 224.13 52573.27 88888.00 2016-09-16 13:18:31.904 260 11773.27 224.18 52573.28 88888.00 2016-09-16 13:18:32.404 260 11773.27 224.20 52573.29 88888.00 2016-09-16 13:18:32.904 260 11773.31 224.19 52573.28 88888.00 2016-09-16 13:18:33.404 260 11773.30 224.20 52573.32 88888.00 2016-09-16 13:18:33.904 260 11773.33 224.21 52573.38 88888.00 2016-09-16 13:18:34.404 260 11773.30 224.19 52573.42 88888.00 2016-09-16 13:18:34.904 260 11773.28 224.19 52573.39 88888.00 2016-09-16 13:18:35.404 260 11773.33 224.17 52573.40 88888.00 2016-09-16 13:18:35.904 260 11773.34 224.18 52573.39 88888.00 2016-09-16 13:18:36.404 260 11773.33 224.23 52573.36 88888.00 2016-09-16 13:18:36.904 260 11773.27 224.23 52573.35 88888.00 2016-09-16 13:18:37.404 260 11773.30 224.21 52573.38 88888.00 2016-09-16 13:18:37.904 260 11773.30 224.20 52573.37 88888.00 2016-09-16 13:18:38.404 260 11773.28 224.15 52573.32 88888.00 2016-09-16 13:18:38.904 260 11773.25 224.13 52573.37 88888.00 2016-09-16 13:18:39.404 260 11773.22 224.14 52573.38 88888.00 2016-09-16 13:18:39.904 260 11773.24 224.17 52573.33 88888.00 2016-09-16 13:18:40.404 260 11773.28 224.18 52573.36 88888.00 2016-09-16 13:18:40.904 260 11773.27 224.19 52573.36 88888.00 2016-09-16 13:18:41.404 260 11773.25 224.25 52573.38 88888.00 2016-09-16 13:18:41.904 260 11773.25 224.27 52573.40 88888.00 2016-09-16 13:18:42.404 260 11773.21 224.25 52573.39 88888.00 2016-09-16 13:18:42.904 260 11773.18 224.20 52573.38 88888.00 2016-09-16 13:18:43.404 260 11773.19 224.19 52573.38 88888.00 2016-09-16 13:18:43.904 260 11773.17 224.19 52573.38 88888.00 2016-09-16 13:18:44.404 260 11773.21 224.19 52573.38 88888.00 2016-09-16 13:18:44.904 260 11773.24 224.20 52573.41 88888.00 2016-09-16 13:18:45.404 260 11773.23 224.20 52573.44 88888.00 2016-09-16 13:18:45.904 260 11773.22 224.25 52573.42 88888.00 2016-09-16 13:18:46.404 260 11773.16 224.24 52573.39 88888.00 2016-09-16 13:18:46.904 260 11773.13 224.24 52573.40 88888.00 2016-09-16 13:18:47.404 260 11773.10 224.27 52573.39 88888.00 2016-09-16 13:18:47.904 260 11773.10 224.26 52573.38 88888.00 2016-09-16 13:18:48.404 260 11773.08 224.27 52573.39 88888.00 2016-09-16 13:18:48.904 260 11773.09 224.29 52573.40 88888.00 2016-09-16 13:18:49.404 260 11773.09 224.31 52573.38 88888.00 2016-09-16 13:18:49.904 260 11773.07 224.31 52573.36 88888.00 2016-09-16 13:18:50.404 260 11773.08 224.29 52573.33 88888.00 2016-09-16 13:18:50.904 260 11773.07 224.29 52573.31 88888.00 2016-09-16 13:18:51.404 260 11773.06 224.31 52573.30 88888.00 2016-09-16 13:18:51.904 260 11773.06 224.27 52573.30 88888.00 2016-09-16 13:18:52.404 260 11773.08 224.21 52573.36 88888.00 2016-09-16 13:18:52.904 260 11773.06 224.20 52573.44 88888.00 2016-09-16 13:18:53.404 260 11773.08 224.23 52573.42 88888.00 2016-09-16 13:18:53.904 260 11773.10 224.26 52573.42 88888.00 2016-09-16 13:18:54.404 260 11773.13 224.25 52573.40 88888.00 2016-09-16 13:18:54.904 260 11773.13 224.23 52573.38 88888.00 2016-09-16 13:18:55.404 260 11773.15 224.23 52573.40 88888.00 2016-09-16 13:18:55.904 260 11773.16 224.20 52573.39 88888.00 2016-09-16 13:18:56.404 260 11773.13 224.17 52573.35 88888.00 2016-09-16 13:18:56.904 260 11773.14 224.17 52573.38 88888.00 2016-09-16 13:18:57.404 260 11773.16 224.16 52573.40 88888.00 2016-09-16 13:18:57.904 260 11773.18 224.16 52573.40 88888.00 2016-09-16 13:18:58.404 260 11773.18 224.14 52573.36 88888.00 2016-09-16 13:18:58.904 260 11773.18 224.09 52573.36 88888.00 2016-09-16 13:18:59.404 260 11773.19 224.06 52573.36 88888.00 2016-09-16 13:18:59.904 260 11773.19 224.04 52573.32 88888.00 2016-09-16 13:19:00.404 260 11773.23 224.00 52573.35 88888.00 2016-09-16 13:19:00.904 260 11773.18 223.96 52573.35 88888.00 2016-09-16 13:19:01.404 260 11773.21 223.98 52573.33 88888.00 2016-09-16 13:19:01.904 260 11773.21 223.98 52573.35 88888.00 2016-09-16 13:19:02.404 260 11773.25 223.99 52573.37 88888.00 2016-09-16 13:19:02.904 260 11773.28 224.01 52573.33 88888.00 2016-09-16 13:19:03.404 260 11773.24 223.96 52573.38 88888.00 2016-09-16 13:19:03.904 260 11773.25 223.94 52573.39 88888.00 2016-09-16 13:19:04.404 260 11773.27 223.94 52573.36 88888.00 2016-09-16 13:19:04.904 260 11773.26 223.92 52573.37 88888.00 2016-09-16 13:19:05.404 260 11773.28 223.91 52573.37 88888.00 2016-09-16 13:19:05.904 260 11773.31 223.88 52573.37 88888.00 2016-09-16 13:19:06.404 260 11773.32 223.87 52573.36 88888.00 2016-09-16 13:19:06.904 260 11773.36 223.88 52573.36 88888.00 2016-09-16 13:19:07.404 260 11773.37 223.84 52573.37 88888.00 2016-09-16 13:19:07.904 260 11773.36 223.82 52573.38 88888.00 2016-09-16 13:19:08.404 260 11773.37 223.84 52573.36 88888.00 2016-09-16 13:19:08.904 260 11773.39 223.86 52573.32 88888.00 2016-09-16 13:19:09.404 260 11773.41 223.81 52573.30 88888.00 2016-09-16 13:19:09.904 260 11773.35 223.81 52573.38 88888.00 2016-09-16 13:19:10.404 260 11773.39 223.84 52573.45 88888.00 2016-09-16 13:19:10.904 260 11773.43 223.87 52573.42 88888.00 2016-09-16 13:19:11.404 260 11773.39 223.88 52573.37 88888.00 2016-09-16 13:19:11.904 260 11773.37 223.86 52573.37 88888.00 2016-09-16 13:19:12.404 260 11773.37 223.81 52573.38 88888.00 2016-09-16 13:19:12.904 260 11773.36 223.84 52573.36 88888.00 2016-09-16 13:19:13.404 260 11773.37 223.81 52573.38 88888.00 2016-09-16 13:19:13.904 260 11773.36 223.80 52573.41 88888.00 2016-09-16 13:19:14.404 260 11773.36 223.82 52573.40 88888.00 2016-09-16 13:19:14.904 260 11773.40 223.82 52573.36 88888.00 2016-09-16 13:19:15.404 260 11773.39 223.81 52573.38 88888.00 2016-09-16 13:19:15.904 260 11773.36 223.82 52573.37 88888.00 2016-09-16 13:19:16.404 260 11773.34 223.79 52573.33 88888.00 2016-09-16 13:19:16.904 260 11773.35 223.76 52573.31 88888.00 2016-09-16 13:19:17.404 260 11773.39 223.77 52573.31 88888.00 2016-09-16 13:19:17.904 260 11773.36 223.76 52573.35 88888.00 2016-09-16 13:19:18.404 260 11773.34 223.75 52573.38 88888.00 2016-09-16 13:19:18.904 260 11773.31 223.76 52573.40 88888.00 2016-09-16 13:19:19.404 260 11773.26 223.80 52573.41 88888.00 2016-09-16 13:19:19.904 260 11773.24 223.82 52573.47 88888.00 2016-09-16 13:19:20.404 260 11773.22 223.82 52573.54 88888.00 2016-09-16 13:19:20.904 260 11773.22 223.84 52573.51 88888.00 2016-09-16 13:19:21.404 260 11773.25 223.85 52573.50 88888.00 2016-09-16 13:19:21.904 260 11773.27 223.85 52573.49 88888.00 2016-09-16 13:19:22.404 260 11773.25 223.89 52573.50 88888.00 2016-09-16 13:19:22.904 260 11773.23 223.88 52573.51 88888.00 2016-09-16 13:19:23.404 260 11773.22 223.86 52573.54 88888.00 2016-09-16 13:19:23.904 260 11773.18 223.88 52573.55 88888.00 2016-09-16 13:19:24.404 260 11773.16 223.90 52573.56 88888.00 2016-09-16 13:19:24.904 260 11773.14 223.88 52573.59 88888.00 2016-09-16 13:19:25.404 260 11773.09 223.92 52573.59 88888.00 2016-09-16 13:19:25.904 260 11773.06 223.96 52573.62 88888.00 2016-09-16 13:19:26.404 260 11773.01 223.96 52573.64 88888.00 2016-09-16 13:19:26.904 260 11773.06 223.95 52573.64 88888.00 2016-09-16 13:19:27.404 260 11773.04 223.92 52573.64 88888.00 2016-09-16 13:19:27.904 260 11773.04 223.92 52573.64 88888.00 2016-09-16 13:19:28.404 260 11772.99 223.95 52573.68 88888.00 2016-09-16 13:19:28.904 260 11773.00 223.97 52573.67 88888.00 2016-09-16 13:19:29.404 260 11772.97 223.97 52573.65 88888.00 2016-09-16 13:19:29.904 260 11772.93 223.97 52573.64 88888.00 2016-09-16 13:19:30.404 260 11772.92 223.98 52573.65 88888.00 2016-09-16 13:19:30.904 260 11772.89 223.97 52573.65 88888.00 2016-09-16 13:19:31.404 260 11772.91 223.97 52573.65 88888.00 2016-09-16 13:19:31.904 260 11772.87 223.98 52573.63 88888.00 2016-09-16 13:19:32.404 260 11772.81 223.98 52573.63 88888.00 2016-09-16 13:19:32.904 260 11772.80 223.99 52573.60 88888.00 2016-09-16 13:19:33.404 260 11772.82 224.03 52573.57 88888.00 2016-09-16 13:19:33.904 260 11772.84 224.08 52573.55 88888.00 2016-09-16 13:19:34.404 260 11772.83 224.06 52573.58 88888.00 2016-09-16 13:19:34.904 260 11772.82 224.07 52573.57 88888.00 2016-09-16 13:19:35.404 260 11772.86 224.07 52573.57 88888.00 2016-09-16 13:19:35.904 260 11772.89 224.05 52573.57 88888.00 2016-09-16 13:19:36.404 260 11772.89 224.06 52573.57 88888.00 2016-09-16 13:19:36.904 260 11772.87 224.06 52573.54 88888.00 2016-09-16 13:19:37.404 260 11772.86 224.08 52573.60 88888.00 2016-09-16 13:19:37.904 260 11772.91 224.08 52573.59 88888.00 2016-09-16 13:19:38.404 260 11772.95 224.08 52573.53 88888.00 2016-09-16 13:19:38.904 260 11772.96 224.08 52573.50 88888.00 2016-09-16 13:19:39.404 260 11772.91 224.07 52573.50 88888.00 2016-09-16 13:19:39.904 260 11772.91 224.05 52573.53 88888.00 2016-09-16 13:19:40.404 260 11772.91 224.06 52573.50 88888.00 2016-09-16 13:19:40.904 260 11772.92 224.07 52573.50 88888.00 2016-09-16 13:19:41.404 260 11772.98 224.07 52573.53 88888.00 2016-09-16 13:19:41.904 260 11772.97 224.06 52573.57 88888.00 2016-09-16 13:19:42.404 260 11772.97 224.09 52573.62 88888.00 2016-09-16 13:19:42.904 260 11772.99 224.07 52573.58 88888.00 2016-09-16 13:19:43.404 260 11773.05 224.06 52573.59 88888.00 2016-09-16 13:19:43.904 260 11773.08 224.06 52573.59 88888.00 2016-09-16 13:19:44.404 260 11773.09 224.05 52573.57 88888.00 2016-09-16 13:19:44.904 260 11773.09 224.05 52573.54 88888.00 2016-09-16 13:19:45.404 260 11773.09 224.00 52573.57 88888.00 2016-09-16 13:19:45.904 260 11773.15 224.00 52573.60 88888.00 2016-09-16 13:19:46.404 260 11773.21 223.99 52573.58 88888.00 2016-09-16 13:19:46.904 260 11773.19 224.01 52573.53 88888.00 2016-09-16 13:19:47.404 260 11773.24 224.04 52573.51 88888.00 2016-09-16 13:19:47.904 260 11773.27 224.01 52573.51 88888.00 2016-09-16 13:19:48.404 260 11773.33 223.97 52573.51 88888.00 2016-09-16 13:19:48.904 260 11773.35 223.92 52573.49 88888.00 2016-09-16 13:19:49.404 260 11773.35 223.91 52573.51 88888.00 2016-09-16 13:19:49.904 260 11773.40 223.91 52573.54 88888.00 2016-09-16 13:19:50.404 260 11773.43 223.91 52573.55 88888.00 2016-09-16 13:19:50.904 260 11773.41 223.89 52573.55 88888.00 2016-09-16 13:19:51.404 260 11773.42 223.88 52573.54 88888.00 2016-09-16 13:19:51.904 260 11773.43 223.81 52573.53 88888.00 2016-09-16 13:19:52.404 260 11773.45 223.81 52573.54 88888.00 2016-09-16 13:19:52.904 260 11773.48 223.79 52573.49 88888.00 2016-09-16 13:19:53.404 260 11773.48 223.79 52573.47 88888.00 2016-09-16 13:19:53.904 260 11773.49 223.80 52573.51 88888.00 2016-09-16 13:19:54.404 260 11773.48 223.80 52573.50 88888.00 2016-09-16 13:19:54.904 260 11773.49 223.81 52573.50 88888.00 2016-09-16 13:19:55.404 260 11773.50 223.81 52573.51 88888.00 2016-09-16 13:19:55.904 260 11773.49 223.78 52573.55 88888.00 2016-09-16 13:19:56.404 260 11773.49 223.74 52573.56 88888.00 2016-09-16 13:19:56.904 260 11773.48 223.75 52573.58 88888.00 2016-09-16 13:19:57.404 260 11773.50 223.76 52573.55 88888.00 2016-09-16 13:19:57.904 260 11773.50 223.72 52573.53 88888.00 2016-09-16 13:19:58.404 260 11773.48 223.74 52573.58 88888.00 2016-09-16 13:19:58.904 260 11773.42 223.75 52573.57 88888.00 2016-09-16 13:19:59.404 260 11773.41 223.70 52573.62 88888.00 2016-09-16 13:19:59.904 260 11773.39 223.69 52573.63 88888.00 2016-09-16 13:20:00.404 260 11773.35 223.70 52573.60 88888.00 2016-09-16 13:20:00.904 260 11773.33 223.71 52573.58 88888.00 2016-09-16 13:20:01.404 260 11773.33 223.75 52573.56 88888.00 2016-09-16 13:20:01.904 260 11773.32 223.75 52573.57 88888.00 2016-09-16 13:20:02.404 260 11773.30 223.75 52573.59 88888.00 2016-09-16 13:20:02.904 260 11773.30 223.75 52573.60 88888.00 2016-09-16 13:20:03.404 260 11773.26 223.72 52573.60 88888.00 2016-09-16 13:20:03.904 260 11773.23 223.71 52573.59 88888.00 2016-09-16 13:20:04.404 260 11773.18 223.72 52573.59 88888.00 2016-09-16 13:20:04.904 260 11773.17 223.79 52573.60 88888.00 2016-09-16 13:20:05.404 260 11773.16 223.81 52573.66 88888.00 2016-09-16 13:20:05.904 260 11773.12 223.84 52573.65 88888.00 2016-09-16 13:20:06.404 260 11773.06 223.84 52573.69 88888.00 2016-09-16 13:20:06.904 260 11773.06 223.87 52573.68 88888.00 2016-09-16 13:20:07.404 260 11773.05 223.90 52573.65 88888.00 2016-09-16 13:20:07.904 260 11773.01 223.90 52573.67 88888.00 2016-09-16 13:20:08.404 260 11772.99 223.88 52573.69 88888.00 2016-09-16 13:20:08.904 260 11772.97 223.86 52573.72 88888.00 2016-09-16 13:20:09.404 260 11772.98 223.84 52573.75 88888.00 2016-09-16 13:20:09.904 260 11772.92 223.81 52573.72 88888.00 2016-09-16 13:20:10.404 260 11772.92 223.82 52573.74 88888.00 2016-09-16 13:20:10.904 260 11772.96 223.81 52573.76 88888.00 2016-09-16 13:20:11.404 260 11772.93 223.81 52573.76 88888.00 2016-09-16 13:20:11.904 260 11772.93 223.81 52573.72 88888.00 2016-09-16 13:20:12.404 260 11772.93 223.79 52573.69 88888.00 2016-09-16 13:20:12.904 260 11772.89 223.79 52573.68 88888.00 2016-09-16 13:20:13.404 260 11772.90 223.77 52573.65 88888.00 2016-09-16 13:20:13.904 260 11772.92 223.76 52573.60 88888.00 2016-09-16 13:20:14.404 260 11772.92 223.74 52573.57 88888.00 2016-09-16 13:20:14.904 260 11772.91 223.74 52573.57 88888.00 2016-09-16 13:20:15.404 260 11772.93 223.75 52573.60 88888.00 2016-09-16 13:20:15.904 260 11772.92 223.75 52573.62 88888.00 2016-09-16 13:20:16.404 260 11772.97 223.72 52573.62 88888.00 2016-09-16 13:20:16.904 260 11773.00 223.72 52573.56 88888.00 2016-09-16 13:20:17.404 260 11773.00 223.70 52573.55 88888.00 2016-09-16 13:20:17.904 260 11773.01 223.72 52573.56 88888.00 2016-09-16 13:20:18.404 260 11773.09 223.75 52573.54 88888.00 2016-09-16 13:20:18.904 260 11773.09 223.75 52573.49 88888.00 2016-09-16 13:20:19.404 260 11773.10 223.70 52573.49 88888.00 2016-09-16 13:20:19.904 260 11773.12 223.69 52573.46 88888.00 2016-09-16 13:20:20.404 260 11773.15 223.69 52573.49 88888.00 2016-09-16 13:20:20.904 260 11773.18 223.71 52573.58 88888.00 2016-09-16 13:20:21.404 260 11773.19 223.68 52573.56 88888.00 2016-09-16 13:20:21.904 260 11773.18 223.66 52573.56 88888.00 2016-09-16 13:20:22.404 260 11773.21 223.63 52573.57 88888.00 2016-09-16 13:20:22.904 260 11773.18 223.63 52573.57 88888.00 2016-09-16 13:20:23.404 260 11773.25 223.63 52573.56 88888.00 2016-09-16 13:20:23.904 260 11773.25 223.65 52573.58 88888.00 2016-09-16 13:20:24.404 260 11773.22 223.66 52573.56 88888.00 2016-09-16 13:20:24.904 260 11773.24 223.66 52573.56 88888.00 2016-09-16 13:20:25.404 260 11773.24 223.65 52573.59 88888.00 2016-09-16 13:20:25.904 260 11773.22 223.63 52573.65 88888.00 2016-09-16 13:20:26.404 260 11773.19 223.62 52573.66 88888.00 2016-09-16 13:20:26.904 260 11773.24 223.59 52573.64 88888.00 2016-09-16 13:20:27.404 260 11773.27 223.60 52573.59 88888.00 2016-09-16 13:20:27.904 260 11773.30 223.62 52573.55 88888.00 2016-09-16 13:20:28.404 260 11773.28 223.59 52573.54 88888.00 2016-09-16 13:20:28.904 260 11773.27 223.56 52573.54 88888.00 2016-09-16 13:20:29.404 260 11773.22 223.55 52573.58 88888.00 2016-09-16 13:20:29.904 260 11773.16 223.55 52573.60 88888.00 2016-09-16 13:20:30.404 260 11773.18 223.53 52573.65 88888.00 2016-09-16 13:20:30.904 260 11773.21 223.52 52573.64 88888.00 2016-09-16 13:20:31.404 260 11773.18 223.52 52573.62 88888.00 2016-09-16 13:20:31.904 260 11773.18 223.50 52573.59 88888.00 2016-09-16 13:20:32.404 260 11773.23 223.46 52573.60 88888.00 2016-09-16 13:20:32.904 260 11773.24 223.43 52573.60 88888.00 2016-09-16 13:20:33.404 260 11773.26 223.46 52573.62 88888.00 2016-09-16 13:20:33.904 260 11773.26 223.48 52573.62 88888.00 2016-09-16 13:20:34.404 260 11773.25 223.48 52573.58 88888.00 2016-09-16 13:20:34.904 260 11773.25 223.49 52573.58 88888.00 2016-09-16 13:20:35.404 260 11773.27 223.43 52573.58 88888.00 2016-09-16 13:20:35.904 260 11773.25 223.43 52573.59 88888.00 2016-09-16 13:20:36.404 260 11773.26 223.40 52573.59 88888.00 2016-09-16 13:20:36.904 260 11773.27 223.40 52573.57 88888.00 2016-09-16 13:20:37.404 260 11773.28 223.37 52573.58 88888.00 2016-09-16 13:20:37.904 260 11773.26 223.32 52573.57 88888.00 2016-09-16 13:20:38.404 260 11773.24 223.30 52573.57 88888.00 2016-09-16 13:20:38.904 260 11773.24 223.31 52573.54 88888.00 2016-09-16 13:20:39.404 260 11773.24 223.30 52573.50 88888.00 2016-09-16 13:20:39.904 260 11773.27 223.31 52573.49 88888.00 2016-09-16 13:20:40.404 260 11773.28 223.32 52573.49 88888.00 2016-09-16 13:20:40.904 260 11773.27 223.30 52573.50 88888.00 2016-09-16 13:20:41.404 260 11773.26 223.27 52573.56 88888.00 2016-09-16 13:20:41.904 260 11773.25 223.24 52573.54 88888.00 2016-09-16 13:20:42.404 260 11773.24 223.26 52573.51 88888.00 2016-09-16 13:20:42.904 260 11773.24 223.29 52573.53 88888.00 2016-09-16 13:20:43.404 260 11773.23 223.30 52573.53 88888.00 2016-09-16 13:20:43.904 260 11773.18 223.30 52573.54 88888.00 2016-09-16 13:20:44.404 260 11773.15 223.30 52573.56 88888.00 2016-09-16 13:20:44.904 260 11773.16 223.30 52573.60 88888.00 2016-09-16 13:20:45.404 260 11773.19 223.30 52573.60 88888.00 2016-09-16 13:20:45.904 260 11773.19 223.32 52573.59 88888.00 2016-09-16 13:20:46.404 260 11773.16 223.33 52573.60 88888.00 2016-09-16 13:20:46.904 260 11773.09 223.33 52573.56 88888.00 2016-09-16 13:20:47.405 260 11773.12 223.40 52573.58 88888.00 2016-09-16 13:20:47.905 260 11773.10 223.38 52573.62 88888.00 2016-09-16 13:20:48.405 260 11773.12 223.38 52573.60 88888.00 2016-09-16 13:20:48.905 260 11773.07 223.41 52573.60 88888.00 2016-09-16 13:20:49.405 260 11773.06 223.45 52573.56 88888.00 2016-09-16 13:20:49.905 260 11773.05 223.46 52573.56 88888.00 2016-09-16 13:20:50.405 260 11773.01 223.43 52573.56 88888.00 2016-09-16 13:20:50.905 260 11773.01 223.46 52573.54 88888.00 2016-09-16 13:20:51.405 260 11773.00 223.48 52573.56 88888.00 2016-09-16 13:20:51.905 260 11773.00 223.49 52573.59 88888.00 2016-09-16 13:20:52.405 260 11773.01 223.51 52573.60 88888.00 2016-09-16 13:20:52.905 260 11773.00 223.52 52573.57 88888.00 2016-09-16 13:20:53.405 260 11772.98 223.52 52573.58 88888.00 2016-09-16 13:20:53.905 260 11772.96 223.52 52573.60 88888.00 2016-09-16 13:20:54.405 260 11772.93 223.55 52573.62 88888.00 2016-09-16 13:20:54.905 260 11772.92 223.53 52573.63 88888.00 2016-09-16 13:20:55.405 260 11772.93 223.57 52573.59 88888.00 2016-09-16 13:20:55.905 260 11772.95 223.61 52573.57 88888.00 2016-09-16 13:20:56.405 260 11773.01 223.65 52573.60 88888.00 2016-09-16 13:20:56.905 260 11773.00 223.65 52573.65 88888.00 2016-09-16 13:20:57.405 260 11773.00 223.67 52573.64 88888.00 2016-09-16 13:20:57.905 260 11772.99 223.68 52573.66 88888.00 2016-09-16 13:20:58.405 260 11773.08 223.71 52573.65 88888.00 2016-09-16 13:20:58.905 260 11773.09 223.70 52573.63 88888.00 2016-09-16 13:20:59.405 260 11773.09 223.69 52573.62 88888.00 2016-09-16 13:20:59.905 260 11773.13 223.74 52573.59 88888.00 2016-09-16 13:21:00.405 260 11773.14 223.75 52573.63 88888.00 2016-09-16 13:21:00.905 260 11773.14 223.75 52573.64 88888.00 2016-09-16 13:21:01.405 260 11773.09 223.75 52573.64 88888.00 2016-09-16 13:21:01.905 260 11773.12 223.75 52573.65 88888.00 2016-09-16 13:21:02.405 260 11773.13 223.75 52573.68 88888.00 2016-09-16 13:21:02.905 260 11773.14 223.71 52573.65 88888.00 2016-09-16 13:21:03.405 260 11773.16 223.67 52573.65 88888.00 2016-09-16 13:21:03.905 260 11773.17 223.69 52573.62 88888.00 2016-09-16 13:21:04.405 260 11773.16 223.68 52573.58 88888.00 2016-09-16 13:21:04.905 260 11773.17 223.71 52573.59 88888.00 2016-09-16 13:21:05.405 260 11773.18 223.74 52573.62 88888.00 2016-09-16 13:21:05.905 260 11773.19 223.70 52573.63 88888.00 2016-09-16 13:21:06.405 260 11773.15 223.68 52573.65 88888.00 2016-09-16 13:21:06.905 260 11773.12 223.66 52573.68 88888.00 2016-09-16 13:21:07.405 260 11773.15 223.67 52573.67 88888.00 2016-09-16 13:21:07.905 260 11773.14 223.67 52573.64 88888.00 2016-09-16 13:21:08.405 260 11773.13 223.67 52573.65 88888.00 2016-09-16 13:21:08.905 260 11773.15 223.63 52573.67 88888.00 2016-09-16 13:21:09.405 260 11773.18 223.61 52573.68 88888.00 2016-09-16 13:21:09.905 260 11773.18 223.61 52573.68 88888.00 2016-09-16 13:21:10.405 260 11773.17 223.58 52573.66 88888.00 2016-09-16 13:21:10.905 260 11773.17 223.55 52573.64 88888.00 2016-09-16 13:21:11.405 260 11773.17 223.52 52573.64 88888.00 2016-09-16 13:21:11.905 260 11773.15 223.52 52573.64 88888.00 2016-09-16 13:21:12.405 260 11773.13 223.51 52573.63 88888.00 2016-09-16 13:21:12.905 260 11773.15 223.49 52573.65 88888.00 2016-09-16 13:21:13.405 260 11773.19 223.50 52573.66 88888.00 2016-09-16 13:21:13.905 260 11773.17 223.49 52573.67 88888.00 2016-09-16 13:21:14.405 260 11773.17 223.49 52573.65 88888.00 2016-09-16 13:21:14.905 260 11773.15 223.46 52573.66 88888.00 2016-09-16 13:21:15.405 260 11773.17 223.42 52573.67 88888.00 2016-09-16 13:21:15.905 260 11773.17 223.46 52573.68 88888.00 2016-09-16 13:21:16.405 260 11773.15 223.45 52573.66 88888.00 2016-09-16 13:21:16.905 260 11773.13 223.42 52573.65 88888.00 2016-09-16 13:21:17.405 260 11773.16 223.42 52573.67 88888.00 2016-09-16 13:21:17.905 260 11773.14 223.42 52573.65 88888.00 2016-09-16 13:21:18.405 260 11773.15 223.43 52573.67 88888.00 2016-09-16 13:21:18.905 260 11773.13 223.41 52573.66 88888.00 2016-09-16 13:21:19.405 260 11773.09 223.42 52573.65 88888.00 2016-09-16 13:21:19.905 260 11773.12 223.42 52573.68 88888.00 2016-09-16 13:21:20.405 260 11773.14 223.41 52573.66 88888.00 2016-09-16 13:21:20.905 260 11773.12 223.41 52573.66 88888.00 2016-09-16 13:21:21.405 260 11773.16 223.43 52573.66 88888.00 2016-09-16 13:21:21.905 260 11773.18 223.48 52573.64 88888.00 2016-09-16 13:21:22.405 260 11773.19 223.52 52573.67 88888.00 2016-09-16 13:21:22.905 260 11773.16 223.53 52573.69 88888.00 2016-09-16 13:21:23.405 260 11773.18 223.51 52573.67 88888.00 2016-09-16 13:21:23.905 260 11773.17 223.50 52573.72 88888.00 2016-09-16 13:21:24.405 260 11773.17 223.52 52573.73 88888.00 2016-09-16 13:21:24.905 260 11773.17 223.56 52573.68 88888.00 2016-09-16 13:21:25.405 260 11773.19 223.56 52573.69 88888.00 2016-09-16 13:21:25.905 260 11773.16 223.57 52573.72 88888.00 2016-09-16 13:21:26.405 260 11773.16 223.57 52573.73 88888.00 2016-09-16 13:21:26.905 260 11773.12 223.57 52573.73 88888.00 2016-09-16 13:21:27.405 260 11773.13 223.59 52573.68 88888.00 2016-09-16 13:21:27.905 260 11773.19 223.59 52573.68 88888.00 2016-09-16 13:21:28.405 260 11773.18 223.61 52573.72 88888.00 2016-09-16 13:21:28.905 260 11773.26 223.63 52573.72 88888.00 2016-09-16 13:21:29.405 260 11773.30 223.61 52573.72 88888.00 2016-09-16 13:21:29.905 260 11773.25 223.58 52573.72 88888.00 2016-09-16 13:21:30.405 260 11773.25 223.59 52573.73 88888.00 2016-09-16 13:21:30.905 260 11773.21 223.62 52573.71 88888.00 2016-09-16 13:21:31.405 260 11773.18 223.62 52573.72 88888.00 2016-09-16 13:21:31.905 260 11773.17 223.63 52573.71 88888.00 2016-09-16 13:21:32.405 260 11773.18 223.62 52573.72 88888.00 2016-09-16 13:21:32.905 260 11773.18 223.65 52573.73 88888.00 2016-09-16 13:21:33.405 260 11773.18 223.65 52573.72 88888.00 2016-09-16 13:21:33.905 260 11773.19 223.67 52573.73 88888.00 2016-09-16 13:21:34.405 260 11773.23 223.68 52573.69 88888.00 2016-09-16 13:21:34.905 260 11773.24 223.67 52573.66 88888.00 2016-09-16 13:21:35.405 260 11773.19 223.67 52573.66 88888.00 2016-09-16 13:21:35.905 260 11773.17 223.65 52573.66 88888.00 2016-09-16 13:21:36.405 260 11773.19 223.65 52573.69 88888.00 2016-09-16 13:21:36.905 260 11773.22 223.66 52573.72 88888.00 2016-09-16 13:21:37.405 260 11773.17 223.70 52573.73 88888.00 2016-09-16 13:21:37.905 260 11773.18 223.69 52573.71 88888.00 2016-09-16 13:21:38.405 260 11773.21 223.71 52573.69 88888.00 2016-09-16 13:21:38.905 260 11773.19 223.70 52573.71 88888.00 2016-09-16 13:21:39.405 260 11773.13 223.72 52573.75 88888.00 2016-09-16 13:21:39.905 260 11773.13 223.71 52573.76 88888.00 2016-09-16 13:21:40.405 260 11773.14 223.68 52573.75 88888.00 2016-09-16 13:21:40.905 260 11773.14 223.67 52573.75 88888.00 2016-09-16 13:21:41.405 260 11773.14 223.66 52573.76 88888.00 2016-09-16 13:21:41.905 260 11773.12 223.63 52573.77 88888.00 2016-09-16 13:21:42.405 260 11773.10 223.60 52573.76 88888.00 2016-09-16 13:21:42.905 260 11773.10 223.65 52573.77 88888.00 2016-09-16 13:21:43.405 260 11773.13 223.63 52573.75 88888.00 2016-09-16 13:21:43.905 260 11773.10 223.63 52573.74 88888.00 2016-09-16 13:21:44.405 260 11773.09 223.61 52573.74 88888.00 2016-09-16 13:21:44.905 260 11773.10 223.58 52573.73 88888.00 2016-09-16 13:21:45.405 260 11773.08 223.57 52573.73 88888.00 2016-09-16 13:21:45.905 260 11773.04 223.56 52573.74 88888.00 2016-09-16 13:21:46.405 260 11773.01 223.53 52573.77 88888.00 2016-09-16 13:21:46.905 260 11772.97 223.51 52573.77 88888.00 2016-09-16 13:21:47.405 260 11772.95 223.49 52573.75 88888.00 2016-09-16 13:21:47.905 260 11772.95 223.48 52573.80 88888.00 2016-09-16 13:21:48.405 260 11772.99 223.46 52573.80 88888.00 2016-09-16 13:21:48.905 260 11772.99 223.45 52573.75 88888.00 2016-09-16 13:21:49.405 260 11772.95 223.43 52573.74 88888.00 2016-09-16 13:21:49.905 260 11772.91 223.45 52573.79 88888.00 2016-09-16 13:21:50.405 260 11772.92 223.45 52573.80 88888.00 2016-09-16 13:21:50.905 260 11772.88 223.41 52573.76 88888.00 2016-09-16 13:21:51.405 260 11772.88 223.40 52573.77 88888.00 2016-09-16 13:21:51.905 260 11772.89 223.40 52573.77 88888.00 2016-09-16 13:21:52.405 260 11772.89 223.40 52573.79 88888.00 2016-09-16 13:21:52.905 260 11772.83 223.42 52573.80 88888.00 2016-09-16 13:21:53.405 260 11772.83 223.46 52573.83 88888.00 2016-09-16 13:21:53.905 260 11772.84 223.46 52573.82 88888.00 2016-09-16 13:21:54.405 260 11772.91 223.42 52573.82 88888.00 2016-09-16 13:21:54.905 260 11772.91 223.46 52573.83 88888.00 2016-09-16 13:21:55.405 260 11772.89 223.47 52573.84 88888.00 2016-09-16 13:21:55.905 260 11772.89 223.46 52573.83 88888.00 2016-09-16 13:21:56.405 260 11772.91 223.47 52573.83 88888.00 2016-09-16 13:21:56.905 260 11772.92 223.47 52573.86 88888.00 2016-09-16 13:21:57.405 260 11772.97 223.48 52573.85 88888.00 2016-09-16 13:21:57.905 260 11772.99 223.47 52573.89 88888.00 2016-09-16 13:21:58.405 260 11772.98 223.48 52573.86 88888.00 2016-09-16 13:21:58.905 260 11772.98 223.49 52573.88 88888.00 2016-09-16 13:21:59.405 260 11772.96 223.50 52573.86 88888.00 2016-09-16 13:21:59.905 260 11772.96 223.52 52573.86 88888.00 2016-09-16 13:22:00.405 260 11772.99 223.51 52573.85 88888.00 2016-09-16 13:22:00.905 260 11772.99 223.53 52573.84 88888.00 2016-09-16 13:22:01.405 260 11772.97 223.56 52573.83 88888.00 2016-09-16 13:22:01.905 260 11772.99 223.57 52573.83 88888.00 2016-09-16 13:22:02.405 260 11772.97 223.60 52573.82 88888.00 2016-09-16 13:22:02.905 260 11772.98 223.57 52573.82 88888.00 2016-09-16 13:22:03.405 260 11772.99 223.58 52573.84 88888.00 2016-09-16 13:22:03.905 260 11773.01 223.60 52573.82 88888.00 2016-09-16 13:22:04.405 260 11773.02 223.60 52573.83 88888.00 2016-09-16 13:22:04.905 260 11773.08 223.61 52573.80 88888.00 2016-09-16 13:22:05.405 260 11773.10 223.60 52573.79 88888.00 2016-09-16 13:22:05.905 260 11773.08 223.61 52573.83 88888.00 2016-09-16 13:22:06.405 260 11773.06 223.59 52573.88 88888.00 2016-09-16 13:22:06.905 260 11773.07 223.58 52573.86 88888.00 2016-09-16 13:22:07.405 260 11773.04 223.61 52573.88 88888.00 2016-09-16 13:22:07.905 260 11773.02 223.63 52573.91 88888.00 2016-09-16 13:22:08.405 260 11773.02 223.62 52573.91 88888.00 2016-09-16 13:22:08.905 260 11773.01 223.62 52573.92 88888.00 2016-09-16 13:22:09.405 260 11772.99 223.60 52573.93 88888.00 2016-09-16 13:22:09.905 260 11772.99 223.59 52573.92 88888.00 2016-09-16 13:22:10.405 260 11772.99 223.58 52573.89 88888.00 2016-09-16 13:22:10.905 260 11772.97 223.59 52573.89 88888.00 2016-09-16 13:22:11.405 260 11772.93 223.61 52573.88 88888.00 2016-09-16 13:22:11.905 260 11772.95 223.58 52573.90 88888.00 2016-09-16 13:22:12.405 260 11773.00 223.58 52573.86 88888.00 2016-09-16 13:22:12.905 260 11772.98 223.57 52573.85 88888.00 2016-09-16 13:22:13.405 260 11772.97 223.56 52573.82 88888.00 2016-09-16 13:22:13.905 260 11772.96 223.59 52573.84 88888.00 2016-09-16 13:22:14.405 260 11772.93 223.60 52573.88 88888.00 2016-09-16 13:22:14.905 260 11772.88 223.57 52573.88 88888.00 2016-09-16 13:22:15.405 260 11772.88 223.58 52573.83 88888.00 2016-09-16 13:22:15.905 260 11772.83 223.59 52573.82 88888.00 2016-09-16 13:22:16.405 260 11772.82 223.60 52573.82 88888.00 2016-09-16 13:22:16.905 260 11772.80 223.60 52573.84 88888.00 2016-09-16 13:22:17.405 260 11772.79 223.62 52573.85 88888.00 2016-09-16 13:22:17.905 260 11772.79 223.61 52573.85 88888.00 2016-09-16 13:22:18.405 260 11772.77 223.61 52573.91 88888.00 2016-09-16 13:22:18.905 260 11772.74 223.60 52573.90 88888.00 2016-09-16 13:22:19.405 260 11772.69 223.59 52573.88 88888.00 2016-09-16 13:22:19.905 260 11772.69 223.60 52573.92 88888.00 2016-09-16 13:22:20.405 260 11772.73 223.61 52573.92 88888.00 2016-09-16 13:22:20.905 260 11772.73 223.60 52573.88 88888.00 2016-09-16 13:22:21.405 260 11772.69 223.61 52573.84 88888.00 2016-09-16 13:22:21.905 260 11772.67 223.65 52573.84 88888.00 2016-09-16 13:22:22.405 260 11772.63 223.69 52573.86 88888.00 2016-09-16 13:22:22.905 260 11772.57 223.68 52573.85 88888.00 2016-09-16 13:22:23.405 260 11772.57 223.69 52573.88 88888.00 2016-09-16 13:22:23.905 260 11772.58 223.70 52573.86 88888.00 2016-09-16 13:22:24.405 260 11772.57 223.71 52573.91 88888.00 2016-09-16 13:22:24.905 260 11772.55 223.72 52573.94 88888.00 2016-09-16 13:22:25.405 260 11772.55 223.74 52573.91 88888.00 2016-09-16 13:22:25.905 260 11772.55 223.76 52573.89 88888.00 2016-09-16 13:22:26.405 260 11772.57 223.78 52573.91 88888.00 2016-09-16 13:22:26.905 260 11772.53 223.81 52573.88 88888.00 2016-09-16 13:22:27.405 260 11772.52 223.85 52573.86 88888.00 2016-09-16 13:22:27.905 260 11772.52 223.84 52573.92 88888.00 2016-09-16 13:22:28.405 260 11772.55 223.84 52573.95 88888.00 2016-09-16 13:22:28.905 260 11772.54 223.86 52573.93 88888.00 2016-09-16 13:22:29.405 260 11772.54 223.85 52573.90 88888.00 2016-09-16 13:22:29.905 260 11772.57 223.79 52573.92 88888.00 2016-09-16 13:22:30.405 260 11772.60 223.76 52573.92 88888.00 2016-09-16 13:22:30.905 260 11772.63 223.75 52573.92 88888.00 2016-09-16 13:22:31.405 260 11772.64 223.75 52573.93 88888.00 2016-09-16 13:22:31.905 260 11772.64 223.75 52573.91 88888.00 2016-09-16 13:22:32.405 260 11772.70 223.78 52573.83 88888.00 2016-09-16 13:22:32.905 260 11772.72 223.80 52573.77 88888.00 2016-09-16 13:22:33.405 260 11772.78 223.80 52573.75 88888.00 2016-09-16 13:22:33.905 260 11772.80 223.77 52573.74 88888.00 2016-09-16 13:22:34.405 260 11772.83 223.78 52573.74 88888.00 2016-09-16 13:22:34.905 260 11772.83 223.76 52573.79 88888.00 2016-09-16 13:22:35.405 260 11772.83 223.77 52573.81 88888.00 2016-09-16 13:22:35.905 260 11772.84 223.77 52573.84 88888.00 2016-09-16 13:22:36.405 260 11772.86 223.75 52573.83 88888.00 2016-09-16 13:22:36.905 260 11772.92 223.76 52573.77 88888.00 2016-09-16 13:22:37.405 260 11772.96 223.71 52573.76 88888.00 2016-09-16 13:22:37.905 260 11772.97 223.71 52573.74 88888.00 2016-09-16 13:22:38.405 260 11772.95 223.71 52573.76 88888.00 2016-09-16 13:22:38.905 260 11773.00 223.71 52573.77 88888.00 2016-09-16 13:22:39.405 260 11773.02 223.72 52573.79 88888.00 2016-09-16 13:22:39.905 260 11773.04 223.71 52573.83 88888.00 2016-09-16 13:22:40.405 260 11773.05 223.72 52573.83 88888.00 2016-09-16 13:22:40.905 260 11773.02 223.72 52573.83 88888.00 2016-09-16 13:22:41.405 260 11773.04 223.72 52573.84 88888.00 2016-09-16 13:22:41.905 260 11773.08 223.72 52573.86 88888.00 2016-09-16 13:22:42.405 260 11773.06 223.67 52573.88 88888.00 2016-09-16 13:22:42.905 260 11773.09 223.65 52573.85 88888.00 2016-09-16 13:22:43.405 260 11773.12 223.69 52573.83 88888.00 2016-09-16 13:22:43.905 260 11773.09 223.68 52573.85 88888.00 2016-09-16 13:22:44.405 260 11773.06 223.67 52573.88 88888.00 2016-09-16 13:22:44.905 260 11773.09 223.67 52573.83 88888.00 2016-09-16 13:22:45.405 260 11773.12 223.65 52573.81 88888.00 2016-09-16 13:22:45.905 260 11773.09 223.65 52573.85 88888.00 2016-09-16 13:22:46.405 260 11773.05 223.62 52573.89 88888.00 2016-09-16 13:22:46.905 260 11773.08 223.62 52573.91 88888.00 2016-09-16 13:22:47.405 260 11773.08 223.68 52573.91 88888.00 2016-09-16 13:22:47.905 260 11773.09 223.71 52573.89 88888.00 2016-09-16 13:22:48.405 260 11773.06 223.72 52573.94 88888.00 2016-09-16 13:22:48.905 260 11773.04 223.74 52573.95 88888.00 2016-09-16 13:22:49.405 260 11773.06 223.75 52573.95 88888.00 2016-09-16 13:22:49.905 260 11773.06 223.77 52573.94 88888.00 2016-09-16 13:22:50.405 260 11773.02 223.76 52573.91 88888.00 2016-09-16 13:22:50.905 260 11772.99 223.77 52573.92 88888.00 2016-09-16 13:22:51.405 260 11772.98 223.77 52573.95 88888.00 2016-09-16 13:22:51.905 260 11772.97 223.78 52573.98 88888.00 2016-09-16 13:22:52.405 260 11772.96 223.80 52573.98 88888.00 2016-09-16 13:22:52.905 260 11772.88 223.77 52574.01 88888.00 2016-09-16 13:22:53.405 260 11772.83 223.77 52574.02 88888.00 2016-09-16 13:22:53.905 260 11772.84 223.80 52574.03 88888.00 2016-09-16 13:22:54.405 260 11772.82 223.81 52574.02 88888.00 2016-09-16 13:22:54.905 260 11772.82 223.81 52574.01 88888.00 2016-09-16 13:22:55.405 260 11772.79 223.81 52573.98 88888.00 2016-09-16 13:22:55.905 260 11772.72 223.82 52573.98 88888.00 2016-09-16 13:22:56.405 260 11772.73 223.84 52574.01 88888.00 2016-09-16 13:22:56.905 260 11772.70 223.86 52574.00 88888.00 2016-09-16 13:22:57.405 260 11772.67 223.85 52573.99 88888.00 2016-09-16 13:22:57.905 260 11772.66 223.85 52574.00 88888.00 2016-09-16 13:22:58.405 260 11772.67 223.84 52574.01 88888.00 2016-09-16 13:22:58.905 260 11772.69 223.82 52574.03 88888.00 2016-09-16 13:22:59.405 260 11772.67 223.82 52574.01 88888.00 2016-09-16 13:22:59.905 260 11772.64 223.79 52574.00 88888.00 2016-09-16 13:23:00.405 260 11772.61 223.79 52574.02 88888.00 2016-09-16 13:23:00.905 260 11772.57 223.80 52574.06 88888.00 2016-09-16 13:23:01.405 260 11772.57 223.79 52574.06 88888.00 2016-09-16 13:23:01.905 260 11772.57 223.78 52574.03 88888.00 2016-09-16 13:23:02.405 260 11772.56 223.79 52574.03 88888.00 2016-09-16 13:23:02.905 260 11772.55 223.76 52574.01 88888.00 2016-09-16 13:23:03.405 260 11772.55 223.78 52573.97 88888.00 2016-09-16 13:23:03.905 260 11772.55 223.77 52573.98 88888.00 2016-09-16 13:23:04.405 260 11772.55 223.75 52573.99 88888.00 2016-09-16 13:23:04.905 260 11772.55 223.75 52573.95 88888.00 2016-09-16 13:23:05.405 260 11772.53 223.76 52573.97 88888.00 2016-09-16 13:23:05.905 260 11772.53 223.75 52573.94 88888.00 2016-09-16 13:23:06.405 260 11772.54 223.72 52573.94 88888.00 2016-09-16 13:23:06.905 260 11772.55 223.71 52573.93 88888.00 2016-09-16 13:23:07.405 260 11772.55 223.68 52573.92 88888.00 2016-09-16 13:23:07.905 260 11772.57 223.68 52573.92 88888.00 2016-09-16 13:23:08.405 260 11772.55 223.63 52573.94 88888.00 2016-09-16 13:23:08.905 260 11772.56 223.61 52573.93 88888.00 2016-09-16 13:23:09.405 260 11772.58 223.59 52573.93 88888.00 2016-09-16 13:23:09.905 260 11772.63 223.59 52573.91 88888.00 2016-09-16 13:23:10.405 260 11772.61 223.60 52573.90 88888.00 2016-09-16 13:23:10.905 260 11772.62 223.68 52573.91 88888.00 2016-09-16 13:23:11.405 260 11772.62 223.62 52573.88 88888.00 2016-09-16 13:23:11.905 260 11772.64 223.58 52573.84 88888.00 2016-09-16 13:23:12.405 260 11772.64 223.57 52573.92 88888.00 2016-09-16 13:23:12.905 260 11772.62 223.57 52573.93 88888.00 2016-09-16 13:23:13.405 260 11772.61 223.59 52573.95 88888.00 2016-09-16 13:23:13.905 260 11772.58 223.63 52573.97 88888.00 2016-09-16 13:23:14.405 260 11772.60 223.67 52573.97 88888.00 2016-09-16 13:23:14.905 260 11772.61 223.67 52573.98 88888.00 2016-09-16 13:23:15.405 260 11772.64 223.65 52573.94 88888.00 2016-09-16 13:23:15.905 260 11772.66 223.67 52574.01 88888.00 2016-09-16 13:23:16.405 260 11772.62 223.68 52574.03 88888.00 2016-09-16 13:23:16.905 260 11772.62 223.68 52574.00 88888.00 2016-09-16 13:23:17.405 260 11772.65 223.68 52573.98 88888.00 2016-09-16 13:23:17.905 260 11772.63 223.68 52574.01 88888.00 2016-09-16 13:23:18.405 260 11772.60 223.69 52574.03 88888.00 2016-09-16 13:23:18.905 260 11772.62 223.71 52574.01 88888.00 2016-09-16 13:23:19.405 260 11772.58 223.72 52574.01 88888.00 2016-09-16 13:23:19.905 260 11772.60 223.71 52574.01 88888.00 2016-09-16 13:23:20.405 260 11772.65 223.70 52574.02 88888.00 2016-09-16 13:23:20.905 260 11772.66 223.69 52574.00 88888.00 2016-09-16 13:23:21.405 260 11772.65 223.69 52574.00 88888.00 2016-09-16 13:23:21.905 260 11772.63 223.71 52574.02 88888.00 2016-09-16 13:23:22.405 260 11772.61 223.72 52574.02 88888.00 2016-09-16 13:23:22.905 260 11772.60 223.67 52574.04 88888.00 2016-09-16 13:23:23.405 260 11772.56 223.70 52574.03 88888.00 2016-09-16 13:23:23.905 260 11772.58 223.71 52574.04 88888.00 2016-09-16 13:23:24.405 260 11772.57 223.72 52574.04 88888.00 2016-09-16 13:23:24.905 260 11772.55 223.72 52574.09 88888.00 2016-09-16 13:23:25.405 260 11772.58 223.72 52574.09 88888.00 2016-09-16 13:23:25.905 260 11772.57 223.75 52574.08 88888.00 2016-09-16 13:23:26.405 260 11772.51 223.71 52574.09 88888.00 2016-09-16 13:23:26.905 260 11772.45 223.67 52574.10 88888.00 2016-09-16 13:23:27.406 260 11772.48 223.72 52574.09 88888.00 2016-09-16 13:23:27.906 260 11772.53 223.74 52574.09 88888.00 2016-09-16 13:23:28.406 260 11772.53 223.75 52574.12 88888.00 2016-09-16 13:23:28.906 260 11772.49 223.78 52574.11 88888.00 2016-09-16 13:23:29.406 260 11772.48 223.79 52574.11 88888.00 2016-09-16 13:23:29.906 260 11772.48 223.77 52574.10 88888.00 2016-09-16 13:23:30.406 260 11772.44 223.76 52574.10 88888.00 2016-09-16 13:23:30.906 260 11772.40 223.77 52574.12 88888.00 2016-09-16 13:23:31.406 260 11772.38 223.77 52574.13 88888.00 2016-09-16 13:23:31.906 260 11772.34 223.81 52574.13 88888.00 2016-09-16 13:23:32.406 260 11772.33 223.84 52574.15 88888.00 2016-09-16 13:23:32.906 260 11772.28 223.80 52574.16 88888.00 2016-09-16 13:23:33.406 260 11772.27 223.78 52574.15 88888.00 2016-09-16 13:23:33.906 260 11772.27 223.77 52574.13 88888.00 2016-09-16 13:23:34.406 260 11772.29 223.72 52574.13 88888.00 2016-09-16 13:23:34.906 260 11772.30 223.75 52574.11 88888.00 2016-09-16 13:23:35.406 260 11772.28 223.75 52574.12 88888.00 2016-09-16 13:23:35.906 260 11772.27 223.75 52574.16 88888.00 2016-09-16 13:23:36.406 260 11772.25 223.77 52574.17 88888.00 2016-09-16 13:23:36.906 260 11772.23 223.80 52574.12 88888.00 2016-09-16 13:23:37.406 260 11772.19 223.82 52574.10 88888.00 2016-09-16 13:23:37.906 260 11772.14 223.78 52574.13 88888.00 2016-09-16 13:23:38.406 260 11772.13 223.75 52574.16 88888.00 2016-09-16 13:23:38.906 260 11772.13 223.75 52574.11 88888.00 2016-09-16 13:23:39.406 260 11772.16 223.75 52574.13 88888.00 2016-09-16 13:23:39.906 260 11772.17 223.78 52574.11 88888.00 2016-09-16 13:23:40.406 260 11772.14 223.80 52574.07 88888.00 2016-09-16 13:23:40.906 260 11772.10 223.75 52574.06 88888.00 2016-09-16 13:23:41.406 260 11772.09 223.76 52574.06 88888.00 2016-09-16 13:23:41.906 260 11772.09 223.77 52574.02 88888.00 2016-09-16 13:23:42.406 260 11772.10 223.74 52574.06 88888.00 2016-09-16 13:23:42.906 260 11772.10 223.70 52574.11 88888.00 2016-09-16 13:23:43.406 260 11772.07 223.70 52574.10 88888.00 2016-09-16 13:23:43.906 260 11772.05 223.71 52574.10 88888.00 2016-09-16 13:23:44.406 260 11772.07 223.76 52574.11 88888.00 2016-09-16 13:23:44.906 260 11772.08 223.82 52574.10 88888.00 2016-09-16 13:23:45.406 260 11772.10 223.82 52574.11 88888.00 2016-09-16 13:23:45.906 260 11772.07 223.81 52574.10 88888.00 2016-09-16 13:23:46.406 260 11772.05 223.85 52574.07 88888.00 2016-09-16 13:23:46.906 260 11772.10 223.85 52574.06 88888.00 2016-09-16 13:23:47.406 260 11772.08 223.79 52574.08 88888.00 2016-09-16 13:23:47.906 260 11772.05 223.80 52574.11 88888.00 2016-09-16 13:23:48.406 260 11772.08 223.78 52574.10 88888.00 2016-09-16 13:23:48.906 260 11772.07 223.76 52574.10 88888.00 2016-09-16 13:23:49.406 260 11772.07 223.75 52574.08 88888.00 2016-09-16 13:23:49.906 260 11772.09 223.76 52574.06 88888.00 2016-09-16 13:23:50.406 260 11772.12 223.78 52574.07 88888.00 2016-09-16 13:23:50.906 260 11772.13 223.79 52574.09 88888.00 2016-09-16 13:23:51.406 260 11772.09 223.84 52574.08 88888.00 2016-09-16 13:23:51.906 260 11772.10 223.84 52574.10 88888.00 2016-09-16 13:23:52.406 260 11772.08 223.86 52574.10 88888.00 2016-09-16 13:23:52.906 260 11772.10 223.85 52574.10 88888.00 2016-09-16 13:23:53.406 260 11772.11 223.88 52574.09 88888.00 2016-09-16 13:23:53.906 260 11772.09 223.92 52574.07 88888.00 2016-09-16 13:23:54.406 260 11772.08 223.89 52574.06 88888.00 2016-09-16 13:23:54.906 260 11772.09 223.84 52574.03 88888.00 2016-09-16 13:23:55.406 260 11772.08 223.81 52574.03 88888.00 2016-09-16 13:23:55.906 260 11772.07 223.78 52574.02 88888.00 2016-09-16 13:23:56.406 260 11772.09 223.81 52574.01 88888.00 2016-09-16 13:23:56.906 260 11772.09 223.86 52574.06 88888.00 2016-09-16 13:23:57.406 260 11772.12 223.82 52574.09 88888.00 2016-09-16 13:23:57.906 260 11772.14 223.80 52574.04 88888.00 2016-09-16 13:23:58.406 260 11772.14 223.84 52574.08 88888.00 2016-09-16 13:23:58.906 260 11772.17 223.81 52574.04 88888.00 2016-09-16 13:23:59.406 260 11772.12 223.78 52574.04 88888.00 2016-09-16 13:23:59.906 260 11772.11 223.76 52574.02 88888.00 2016-09-16 13:24:00.406 260 11772.13 223.75 52574.01 88888.00 2016-09-16 13:24:00.906 260 11772.16 223.77 52574.01 88888.00 2016-09-16 13:24:01.406 260 11772.13 223.72 52573.97 88888.00 2016-09-16 13:24:01.906 260 11772.16 223.72 52573.98 88888.00 2016-09-16 13:24:02.406 260 11772.16 223.71 52573.99 88888.00 2016-09-16 13:24:02.906 260 11772.18 223.69 52573.99 88888.00 2016-09-16 13:24:03.406 260 11772.16 223.69 52573.99 88888.00 2016-09-16 13:24:03.906 260 11772.19 223.68 52573.97 88888.00 2016-09-16 13:24:04.406 260 11772.19 223.65 52573.99 88888.00 2016-09-16 13:24:04.906 260 11772.16 223.61 52573.97 88888.00 2016-09-16 13:24:05.406 260 11772.17 223.60 52574.01 88888.00 2016-09-16 13:24:05.906 260 11772.18 223.57 52574.07 88888.00 2016-09-16 13:24:06.406 260 11772.19 223.57 52574.06 88888.00 2016-09-16 13:24:06.906 260 11772.19 223.52 52574.00 88888.00 2016-09-16 13:24:07.406 260 11772.18 223.52 52574.01 88888.00 2016-09-16 13:24:07.906 260 11772.17 223.50 52574.01 88888.00 2016-09-16 13:24:08.406 260 11772.19 223.48 52574.00 88888.00 2016-09-16 13:24:08.906 260 11772.16 223.48 52574.00 88888.00 2016-09-16 13:24:09.406 260 11772.13 223.46 52574.03 88888.00 2016-09-16 13:24:09.906 260 11772.16 223.47 52574.02 88888.00 2016-09-16 13:24:10.406 260 11772.18 223.47 52574.01 88888.00 2016-09-16 13:24:10.906 260 11772.14 223.49 52574.00 88888.00 2016-09-16 13:24:11.406 260 11772.16 223.50 52574.00 88888.00 2016-09-16 13:24:11.906 260 11772.17 223.51 52573.99 88888.00 2016-09-16 13:24:12.406 260 11772.13 223.50 52573.98 88888.00 2016-09-16 13:24:12.906 260 11772.05 223.50 52573.97 88888.00 2016-09-16 13:24:13.406 260 11772.10 223.51 52573.99 88888.00 2016-09-16 13:24:13.906 260 11772.12 223.57 52574.00 88888.00 2016-09-16 13:24:14.406 260 11772.11 223.58 52574.00 88888.00 2016-09-16 13:24:14.906 260 11772.05 223.57 52573.99 88888.00 2016-09-16 13:24:15.406 260 11772.02 223.60 52574.01 88888.00 2016-09-16 13:24:15.906 260 11772.02 223.58 52574.06 88888.00 2016-09-16 13:24:16.406 260 11771.99 223.60 52574.04 88888.00 2016-09-16 13:24:16.906 260 11771.94 223.65 52574.07 88888.00 2016-09-16 13:24:17.406 260 11771.93 223.68 52574.09 88888.00 2016-09-16 13:24:17.906 260 11771.92 223.68 52574.09 88888.00 2016-09-16 13:24:18.406 260 11771.93 223.68 52574.10 88888.00 2016-09-16 13:24:18.906 260 11771.92 223.71 52574.10 88888.00 2016-09-16 13:24:19.406 260 11771.88 223.80 52574.12 88888.00 2016-09-16 13:24:19.906 260 11771.90 223.82 52574.17 88888.00 2016-09-16 13:24:20.406 260 11771.88 223.84 52574.17 88888.00 2016-09-16 13:24:20.906 260 11771.86 223.86 52574.13 88888.00 2016-09-16 13:24:21.406 260 11771.83 223.86 52574.12 88888.00 2016-09-16 13:24:21.906 260 11771.82 223.89 52574.12 88888.00 2016-09-16 13:24:22.406 260 11771.82 223.91 52574.10 88888.00 2016-09-16 13:24:22.906 260 11771.81 223.94 52574.15 88888.00 2016-09-16 13:24:23.406 260 11771.78 223.99 52574.17 88888.00 2016-09-16 13:24:23.906 260 11771.77 224.01 52574.16 88888.00 2016-09-16 13:24:24.406 260 11771.78 223.99 52574.15 88888.00 2016-09-16 13:24:24.906 260 11771.75 223.97 52574.17 88888.00 2016-09-16 13:24:25.406 260 11771.74 223.96 52574.17 88888.00 2016-09-16 13:24:25.906 260 11771.73 223.97 52574.16 88888.00 2016-09-16 13:24:26.406 260 11771.74 224.01 52574.16 88888.00 2016-09-16 13:24:26.906 260 11771.75 224.00 52574.20 88888.00 2016-09-16 13:24:27.406 260 11771.77 224.01 52574.19 88888.00 2016-09-16 13:24:27.906 260 11771.77 224.03 52574.13 88888.00 2016-09-16 13:24:28.406 260 11771.75 224.05 52574.08 88888.00 2016-09-16 13:24:28.906 260 11771.76 224.06 52574.10 88888.00 2016-09-16 13:24:29.406 260 11771.79 224.06 52574.12 88888.00 2016-09-16 13:24:29.906 260 11771.78 224.04 52574.11 88888.00 2016-09-16 13:24:30.406 260 11771.77 224.00 52574.12 88888.00 2016-09-16 13:24:30.906 260 11771.78 223.97 52574.10 88888.00 2016-09-16 13:24:31.406 260 11771.78 223.95 52574.08 88888.00 2016-09-16 13:24:31.906 260 11771.82 223.97 52574.07 88888.00 2016-09-16 13:24:32.406 260 11771.85 223.95 52574.10 88888.00 2016-09-16 13:24:32.906 260 11771.85 223.92 52574.11 88888.00 2016-09-16 13:24:33.406 260 11771.86 223.87 52574.06 88888.00 2016-09-16 13:24:33.906 260 11771.85 223.88 52574.02 88888.00 2016-09-16 13:24:34.406 260 11771.85 223.90 52573.98 88888.00 2016-09-16 13:24:34.906 260 11771.86 223.88 52574.00 88888.00 2016-09-16 13:24:35.406 260 11771.86 223.87 52574.02 88888.00 2016-09-16 13:24:35.906 260 11771.85 223.85 52574.06 88888.00 2016-09-16 13:24:36.406 260 11771.85 223.84 52574.01 88888.00 2016-09-16 13:24:36.906 260 11771.87 223.84 52574.01 88888.00 2016-09-16 13:24:37.406 260 11771.84 223.82 52574.02 88888.00 2016-09-16 13:24:37.906 260 11771.83 223.77 52574.03 88888.00 2016-09-16 13:24:38.406 260 11771.86 223.76 52574.06 88888.00 2016-09-16 13:24:38.906 260 11771.86 223.75 52574.03 88888.00 2016-09-16 13:24:39.406 260 11771.87 223.69 52574.01 88888.00 2016-09-16 13:24:39.906 260 11771.88 223.66 52574.02 88888.00 2016-09-16 13:24:40.406 260 11771.81 223.60 52573.99 88888.00 2016-09-16 13:24:40.906 260 11771.79 223.59 52573.98 88888.00 2016-09-16 13:24:41.406 260 11771.83 223.61 52573.97 88888.00 2016-09-16 13:24:41.906 260 11771.84 223.62 52574.01 88888.00 2016-09-16 13:24:42.406 260 11771.79 223.59 52574.08 88888.00 2016-09-16 13:24:42.906 260 11771.77 223.59 52574.10 88888.00 2016-09-16 13:24:43.406 260 11771.74 223.59 52574.07 88888.00 2016-09-16 13:24:43.906 260 11771.77 223.61 52573.99 88888.00 2016-09-16 13:24:44.406 260 11771.78 223.56 52573.98 88888.00 2016-09-16 13:24:44.906 260 11771.77 223.58 52573.99 88888.00 2016-09-16 13:24:45.406 260 11771.77 223.59 52574.01 88888.00 2016-09-16 13:24:45.906 260 11771.72 223.62 52574.01 88888.00 2016-09-16 13:24:46.406 260 11771.69 223.66 52574.03 88888.00 2016-09-16 13:24:46.906 260 11771.66 223.66 52574.04 88888.00 2016-09-16 13:24:47.406 260 11771.66 223.66 52574.03 88888.00 2016-09-16 13:24:47.906 260 11771.69 223.71 52574.07 88888.00 2016-09-16 13:24:48.406 260 11771.72 223.70 52574.08 88888.00 2016-09-16 13:24:48.906 260 11771.68 223.75 52574.10 88888.00 2016-09-16 13:24:49.406 260 11771.65 223.77 52574.11 88888.00 2016-09-16 13:24:49.906 260 11771.66 223.79 52574.08 88888.00 2016-09-16 13:24:50.406 260 11771.65 223.81 52574.07 88888.00 2016-09-16 13:24:50.906 260 11771.66 223.84 52574.04 88888.00 2016-09-16 13:24:51.406 260 11771.65 223.85 52574.04 88888.00 2016-09-16 13:24:51.906 260 11771.66 223.79 52574.01 88888.00 2016-09-16 13:24:52.406 260 11771.67 223.88 52574.00 88888.00 2016-09-16 13:24:52.906 260 11771.66 223.97 52573.99 88888.00 2016-09-16 13:24:53.406 260 11771.65 224.01 52574.00 88888.00 2016-09-16 13:24:53.906 260 11771.67 224.04 52574.06 88888.00 2016-09-16 13:24:54.406 260 11771.65 224.04 52574.07 88888.00 2016-09-16 13:24:54.906 260 11771.65 224.05 52574.08 88888.00 2016-09-16 13:24:55.406 260 11771.65 224.03 52574.09 88888.00 2016-09-16 13:24:55.906 260 11771.66 224.07 52574.09 88888.00 2016-09-16 13:24:56.406 260 11771.63 224.11 52574.08 88888.00 2016-09-16 13:24:56.906 260 11771.63 224.13 52574.04 88888.00 2016-09-16 13:24:57.406 260 11771.57 224.16 52574.07 88888.00 2016-09-16 13:24:57.906 260 11771.58 224.20 52574.09 88888.00 2016-09-16 13:24:58.406 260 11771.60 224.21 52574.10 88888.00 2016-09-16 13:24:58.906 260 11771.64 224.20 52574.11 88888.00 2016-09-16 13:24:59.406 260 11771.65 224.21 52574.10 88888.00 2016-09-16 13:24:59.906 260 11771.66 224.23 52574.13 88888.00 2016-09-16 13:25:00.406 260 11771.67 224.24 52574.16 88888.00 2016-09-16 13:25:00.906 260 11771.63 224.27 52574.13 88888.00 2016-09-16 13:25:01.406 260 11771.63 224.28 52574.09 88888.00 2016-09-16 13:25:01.906 260 11771.61 224.25 52574.09 88888.00 2016-09-16 13:25:02.406 260 11771.60 224.25 52574.08 88888.00 2016-09-16 13:25:02.906 260 11771.58 224.24 52574.09 88888.00 2016-09-16 13:25:03.406 260 11771.56 224.21 52574.09 88888.00 2016-09-16 13:25:03.906 260 11771.57 224.21 52574.09 88888.00 2016-09-16 13:25:04.406 260 11771.58 224.20 52574.10 88888.00 2016-09-16 13:25:04.906 260 11771.59 224.20 52574.12 88888.00 2016-09-16 13:25:05.406 260 11771.59 224.19 52574.15 88888.00 2016-09-16 13:25:05.906 260 11771.58 224.20 52574.13 88888.00 2016-09-16 13:25:06.406 260 11771.59 224.16 52574.08 88888.00 2016-09-16 13:25:06.906 260 11771.57 224.13 52574.06 88888.00 2016-09-16 13:25:07.406 260 11771.55 224.11 52574.08 88888.00 2016-09-16 13:25:07.906 260 11771.53 224.13 52574.10 88888.00 2016-09-16 13:25:08.406 260 11771.55 224.11 52574.09 88888.00 2016-09-16 13:25:08.906 260 11771.57 224.09 52574.10 88888.00 2016-09-16 13:25:09.406 260 11771.55 224.04 52574.12 88888.00 2016-09-16 13:25:09.906 260 11771.50 224.03 52574.18 88888.00 2016-09-16 13:25:10.406 260 11771.49 224.00 52574.21 88888.00 2016-09-16 13:25:10.906 260 11771.55 223.99 52574.16 88888.00 2016-09-16 13:25:11.406 260 11771.59 223.99 52574.11 88888.00 2016-09-16 13:25:11.906 260 11771.59 223.97 52574.09 88888.00 2016-09-16 13:25:12.406 260 11771.60 223.96 52574.10 88888.00 2016-09-16 13:25:12.906 260 11771.60 223.92 52574.10 88888.00 2016-09-16 13:25:13.406 260 11771.58 223.91 52574.07 88888.00 2016-09-16 13:25:13.906 260 11771.57 223.90 52574.06 88888.00 2016-09-16 13:25:14.406 260 11771.59 223.88 52574.04 88888.00 2016-09-16 13:25:14.906 260 11771.59 223.84 52574.06 88888.00 2016-09-16 13:25:15.406 260 11771.59 223.79 52574.06 88888.00 2016-09-16 13:25:15.906 260 11771.57 223.77 52574.01 88888.00 2016-09-16 13:25:16.406 260 11771.60 223.74 52573.99 88888.00 2016-09-16 13:25:16.906 260 11771.61 223.69 52574.01 88888.00 2016-09-16 13:25:17.406 260 11771.61 223.66 52574.02 88888.00 2016-09-16 13:25:17.906 260 11771.63 223.62 52574.00 88888.00 2016-09-16 13:25:18.406 260 11771.57 223.62 52574.03 88888.00 2016-09-16 13:25:18.906 260 11771.56 223.62 52574.02 88888.00 2016-09-16 13:25:19.406 260 11771.61 223.61 52574.01 88888.00 2016-09-16 13:25:19.906 260 11771.64 223.60 52574.01 88888.00 2016-09-16 13:25:20.406 260 11771.61 223.60 52574.02 88888.00 2016-09-16 13:25:20.906 260 11771.64 223.60 52574.00 88888.00 2016-09-16 13:25:21.406 260 11771.64 223.62 52574.00 88888.00 2016-09-16 13:25:21.906 260 11771.63 223.69 52574.04 88888.00 2016-09-16 13:25:22.406 260 11771.63 223.74 52574.06 88888.00 2016-09-16 13:25:22.906 260 11771.59 223.74 52574.03 88888.00 2016-09-16 13:25:23.406 260 11771.59 223.72 52574.01 88888.00 2016-09-16 13:25:23.906 260 11771.61 223.75 52574.03 88888.00 2016-09-16 13:25:24.406 260 11771.59 223.75 52574.06 88888.00 2016-09-16 13:25:24.906 260 11771.59 223.70 52574.06 88888.00 2016-09-16 13:25:25.406 260 11771.58 223.69 52574.08 88888.00 2016-09-16 13:25:25.906 260 11771.56 223.72 52574.06 88888.00 2016-09-16 13:25:26.406 260 11771.56 223.75 52574.09 88888.00 2016-09-16 13:25:26.906 260 11771.56 223.77 52574.11 88888.00 2016-09-16 13:25:27.406 260 11771.53 223.76 52574.08 88888.00 2016-09-16 13:25:27.906 260 11771.56 223.80 52574.10 88888.00 2016-09-16 13:25:28.406 260 11771.53 223.86 52574.08 88888.00 2016-09-16 13:25:28.906 260 11771.48 223.86 52574.09 88888.00 2016-09-16 13:25:29.406 260 11771.48 223.88 52574.11 88888.00 2016-09-16 13:25:29.906 260 11771.47 223.89 52574.12 88888.00 2016-09-16 13:25:30.406 260 11771.43 223.89 52574.10 88888.00 2016-09-16 13:25:30.906 260 11771.39 223.92 52574.07 88888.00 2016-09-16 13:25:31.406 260 11771.33 223.95 52574.12 88888.00 2016-09-16 13:25:31.906 260 11771.35 223.98 52574.09 88888.00 2016-09-16 13:25:32.406 260 11771.37 224.03 52574.07 88888.00 2016-09-16 13:25:32.906 260 11771.37 224.08 52574.06 88888.00 2016-09-16 13:25:33.406 260 11771.38 224.06 52574.07 88888.00 2016-09-16 13:25:33.906 260 11771.34 224.09 52574.06 88888.00 2016-09-16 13:25:34.406 260 11771.34 224.13 52574.09 88888.00 2016-09-16 13:25:34.906 260 11771.38 224.14 52574.08 88888.00 2016-09-16 13:25:35.406 260 11771.35 224.14 52574.06 88888.00 2016-09-16 13:25:35.906 260 11771.38 224.15 52574.06 88888.00 2016-09-16 13:25:36.406 260 11771.39 224.18 52574.06 88888.00 2016-09-16 13:25:36.906 260 11771.37 224.19 52574.08 88888.00 2016-09-16 13:25:37.406 260 11771.33 224.21 52574.11 88888.00 2016-09-16 13:25:37.906 260 11771.31 224.26 52574.10 88888.00 2016-09-16 13:25:38.406 260 11771.32 224.30 52574.09 88888.00 2016-09-16 13:25:38.906 260 11771.32 224.28 52574.11 88888.00 2016-09-16 13:25:39.406 260 11771.32 224.26 52574.12 88888.00 2016-09-16 13:25:39.906 260 11771.35 224.26 52574.12 88888.00 2016-09-16 13:25:40.406 260 11771.33 224.27 52574.12 88888.00 2016-09-16 13:25:40.906 260 11771.32 224.28 52574.15 88888.00 2016-09-16 13:25:41.406 260 11771.29 224.31 52574.16 88888.00 2016-09-16 13:25:41.906 260 11771.30 224.33 52574.13 88888.00 2016-09-16 13:25:42.406 260 11771.32 224.30 52574.11 88888.00 2016-09-16 13:25:42.906 260 11771.32 224.30 52574.10 88888.00 2016-09-16 13:25:43.406 260 11771.31 224.31 52574.13 88888.00 2016-09-16 13:25:43.906 260 11771.32 224.29 52574.12 88888.00 2016-09-16 13:25:44.406 260 11771.38 224.31 52574.12 88888.00 2016-09-16 13:25:44.906 260 11771.38 224.30 52574.13 88888.00 2016-09-16 13:25:45.406 260 11771.39 224.28 52574.16 88888.00 2016-09-16 13:25:45.906 260 11771.38 224.28 52574.17 88888.00 2016-09-16 13:25:46.406 260 11771.38 224.28 52574.18 88888.00 2016-09-16 13:25:46.906 260 11771.37 224.30 52574.20 88888.00 2016-09-16 13:25:47.406 260 11771.38 224.33 52574.19 88888.00 2016-09-16 13:25:47.906 260 11771.38 224.33 52574.19 88888.00 2016-09-16 13:25:48.406 260 11771.33 224.33 52574.13 88888.00 2016-09-16 13:25:48.906 260 11771.29 224.33 52574.11 88888.00 2016-09-16 13:25:49.406 260 11771.23 224.29 52574.12 88888.00 2016-09-16 13:25:49.906 260 11771.23 224.31 52574.16 88888.00 2016-09-16 13:25:50.406 260 11771.25 224.31 52574.18 88888.00 2016-09-16 13:25:50.906 260 11771.25 224.30 52574.19 88888.00 2016-09-16 13:25:51.406 260 11771.26 224.30 52574.17 88888.00 2016-09-16 13:25:51.906 260 11771.24 224.29 52574.11 88888.00 2016-09-16 13:25:52.406 260 11771.17 224.30 52574.06 88888.00 2016-09-16 13:25:52.906 260 11771.17 224.31 52574.04 88888.00 2016-09-16 13:25:53.406 260 11771.19 224.33 52574.04 88888.00 2016-09-16 13:25:53.906 260 11771.17 224.28 52574.06 88888.00 2016-09-16 13:25:54.406 260 11771.15 224.29 52574.09 88888.00 2016-09-16 13:25:54.906 260 11771.17 224.30 52574.10 88888.00 2016-09-16 13:25:55.406 260 11771.19 224.27 52574.09 88888.00 2016-09-16 13:25:55.906 260 11771.19 224.28 52574.09 88888.00 2016-09-16 13:25:56.406 260 11771.14 224.28 52574.11 88888.00 2016-09-16 13:25:56.906 260 11771.15 224.27 52574.13 88888.00 2016-09-16 13:25:57.406 260 11771.14 224.27 52574.11 88888.00 2016-09-16 13:25:57.906 260 11771.13 224.23 52574.08 88888.00 2016-09-16 13:25:58.406 260 11771.11 224.18 52574.08 88888.00 2016-09-16 13:25:58.906 260 11771.13 224.14 52574.07 88888.00 2016-09-16 13:25:59.406 260 11771.14 224.16 52574.06 88888.00 2016-09-16 13:25:59.906 260 11771.14 224.15 52574.04 88888.00 2016-09-16 13:26:00.406 260 11771.14 224.14 52574.04 88888.00 2016-09-16 13:26:00.906 260 11771.15 224.11 52574.03 88888.00 2016-09-16 13:26:01.406 260 11771.15 224.11 52574.01 88888.00 2016-09-16 13:26:01.906 260 11771.12 224.10 52574.07 88888.00 2016-09-16 13:26:02.407 260 11771.17 224.09 52574.04 88888.00 2016-09-16 13:26:02.907 260 11771.15 224.08 52574.00 88888.00 2016-09-16 13:26:03.407 260 11771.16 224.07 52574.02 88888.00 2016-09-16 13:26:03.907 260 11771.16 224.04 52574.03 88888.00 2016-09-16 13:26:04.407 260 11771.20 224.01 52574.01 88888.00 2016-09-16 13:26:04.907 260 11771.21 224.05 52574.01 88888.00 2016-09-16 13:26:05.407 260 11771.22 224.06 52574.00 88888.00 2016-09-16 13:26:05.907 260 11771.23 224.04 52574.02 88888.00 2016-09-16 13:26:06.407 260 11771.22 224.03 52574.06 88888.00 2016-09-16 13:26:06.907 260 11771.26 224.06 52574.09 88888.00 2016-09-16 13:26:07.407 260 11771.26 224.09 52574.10 88888.00 2016-09-16 13:26:07.907 260 11771.28 224.09 52574.12 88888.00 2016-09-16 13:26:08.407 260 11771.29 224.09 52574.12 88888.00 2016-09-16 13:26:08.907 260 11771.29 224.11 52574.16 88888.00 2016-09-16 13:26:09.407 260 11771.29 224.18 52574.15 88888.00 2016-09-16 13:26:09.907 260 11771.29 224.18 52574.13 88888.00 2016-09-16 13:26:10.407 260 11771.29 224.19 52574.15 88888.00 2016-09-16 13:26:10.907 260 11771.29 224.23 52574.07 88888.00 2016-09-16 13:26:11.407 260 11771.31 224.25 52574.02 88888.00 2016-09-16 13:26:11.907 260 11771.31 224.26 52574.06 88888.00 2016-09-16 13:26:12.407 260 11771.31 224.24 52574.09 88888.00 2016-09-16 13:26:12.907 260 11771.29 224.27 52574.08 88888.00 2016-09-16 13:26:13.407 260 11771.29 224.27 52574.12 88888.00 2016-09-16 13:26:13.907 260 11771.30 224.29 52574.17 88888.00 2016-09-16 13:26:14.407 260 11771.28 224.31 52574.17 88888.00 2016-09-16 13:26:14.907 260 11771.24 224.33 52574.18 88888.00 2016-09-16 13:26:15.407 260 11771.21 224.37 52574.20 88888.00 2016-09-16 13:26:15.907 260 11771.22 224.42 52574.18 88888.00 2016-09-16 13:26:16.407 260 11771.20 224.47 52574.16 88888.00 2016-09-16 13:26:16.907 260 11771.22 224.52 52574.11 88888.00 2016-09-16 13:26:17.407 260 11771.20 224.50 52574.11 88888.00 2016-09-16 13:26:17.907 260 11771.19 224.56 52574.13 88888.00 2016-09-16 13:26:18.407 260 11771.17 224.56 52574.17 88888.00 2016-09-16 13:26:18.907 260 11771.17 224.57 52574.21 88888.00 2016-09-16 13:26:19.407 260 11771.15 224.63 52574.20 88888.00 2016-09-16 13:26:19.907 260 11771.11 224.63 52574.19 88888.00 2016-09-16 13:26:20.407 260 11771.14 224.63 52574.16 88888.00 2016-09-16 13:26:20.907 260 11771.15 224.59 52574.13 88888.00 2016-09-16 13:26:21.407 260 11771.14 224.63 52574.16 88888.00 2016-09-16 13:26:21.907 260 11771.14 224.64 52574.16 88888.00 2016-09-16 13:26:22.407 260 11771.15 224.63 52574.12 88888.00 2016-09-16 13:26:22.907 260 11771.14 224.64 52574.13 88888.00 2016-09-16 13:26:23.407 260 11771.16 224.64 52574.12 88888.00 2016-09-16 13:26:23.907 260 11771.17 224.65 52574.08 88888.00 2016-09-16 13:26:24.407 260 11771.15 224.64 52574.07 88888.00 2016-09-16 13:26:24.907 260 11771.17 224.64 52574.04 88888.00 2016-09-16 13:26:25.407 260 11771.14 224.64 52574.06 88888.00 2016-09-16 13:26:25.907 260 11771.12 224.63 52574.08 88888.00 2016-09-16 13:26:26.407 260 11771.11 224.64 52574.09 88888.00 2016-09-16 13:26:26.907 260 11771.12 224.67 52574.10 88888.00 2016-09-16 13:26:27.407 260 11771.11 224.68 52574.11 88888.00 2016-09-16 13:26:27.907 260 11771.09 224.65 52574.12 88888.00 2016-09-16 13:26:28.407 260 11771.04 224.65 52574.13 88888.00 2016-09-16 13:26:28.907 260 11771.00 224.64 52574.12 88888.00 2016-09-16 13:26:29.407 260 11770.99 224.63 52574.10 88888.00 2016-09-16 13:26:29.907 260 11770.99 224.64 52574.15 88888.00 2016-09-16 13:26:30.407 260 11771.00 224.63 52574.12 88888.00 2016-09-16 13:26:30.907 260 11770.97 224.60 52574.09 88888.00 2016-09-16 13:26:31.407 260 11770.96 224.62 52574.10 88888.00 2016-09-16 13:26:31.907 260 11770.96 224.65 52574.11 88888.00 2016-09-16 13:26:32.407 260 11770.93 224.59 52574.10 88888.00 2016-09-16 13:26:32.907 260 11770.90 224.58 52574.06 88888.00 2016-09-16 13:26:33.407 260 11770.86 224.60 52574.08 88888.00 2016-09-16 13:26:33.907 260 11770.84 224.64 52574.10 88888.00 2016-09-16 13:26:34.407 260 11770.86 224.64 52574.12 88888.00 2016-09-16 13:26:34.907 260 11770.84 224.68 52574.10 88888.00 2016-09-16 13:26:35.407 260 11770.80 224.68 52574.10 88888.00 2016-09-16 13:26:35.907 260 11770.78 224.66 52574.07 88888.00 2016-09-16 13:26:36.407 260 11770.79 224.65 52574.06 88888.00 2016-09-16 13:26:36.907 260 11770.78 224.65 52574.04 88888.00 2016-09-16 13:26:37.407 260 11770.79 224.67 52574.04 88888.00 2016-09-16 13:26:37.907 260 11770.80 224.64 52574.01 88888.00 2016-09-16 13:26:38.407 260 11770.81 224.64 52574.00 88888.00 2016-09-16 13:26:38.907 260 11770.81 224.67 52573.99 88888.00 2016-09-16 13:26:39.407 260 11770.80 224.69 52574.00 88888.00 2016-09-16 13:26:39.907 260 11770.84 224.69 52574.01 88888.00 2016-09-16 13:26:40.407 260 11770.84 224.73 52573.98 88888.00 2016-09-16 13:26:40.907 260 11770.82 224.71 52573.98 88888.00 2016-09-16 13:26:41.407 260 11770.86 224.67 52573.95 88888.00 2016-09-16 13:26:41.907 260 11770.94 224.72 52573.94 88888.00 2016-09-16 13:26:42.407 260 11770.94 224.77 52573.92 88888.00 2016-09-16 13:26:42.907 260 11770.91 224.76 52573.92 88888.00 2016-09-16 13:26:43.407 260 11770.93 224.76 52573.88 88888.00 2016-09-16 13:26:43.907 260 11770.99 224.77 52573.84 88888.00 2016-09-16 13:26:44.407 260 11771.04 224.78 52573.77 88888.00 2016-09-16 13:26:44.907 260 11771.05 224.77 52573.72 88888.00 2016-09-16 13:26:45.407 260 11771.05 224.82 52573.67 88888.00 2016-09-16 13:26:45.907 260 11771.05 224.87 52573.63 88888.00 2016-09-16 13:26:46.407 260 11771.03 224.87 52573.59 88888.00 2016-09-16 13:26:46.907 260 11771.03 224.89 52573.54 88888.00 2016-09-16 13:26:47.407 260 11771.02 224.96 52573.49 88888.00 2016-09-16 13:26:47.907 260 11770.97 224.97 52573.45 88888.00 2016-09-16 13:26:48.407 260 11770.96 225.01 52573.40 88888.00 2016-09-16 13:26:48.907 260 11770.93 225.03 52573.38 88888.00 2016-09-16 13:26:49.407 260 11770.90 225.05 52573.30 88888.00 2016-09-16 13:26:49.907 260 11770.89 225.07 52573.21 88888.00 2016-09-16 13:26:50.407 260 11770.86 225.10 52573.15 88888.00 2016-09-16 13:26:50.907 260 11770.81 225.15 52573.05 88888.00 2016-09-16 13:26:51.407 260 11770.76 225.17 52572.92 88888.00 2016-09-16 13:26:51.907 260 11770.70 225.23 52572.79 88888.00 2016-09-16 13:26:52.407 260 11770.61 225.26 52572.65 88888.00 2016-09-16 13:26:52.907 260 11770.55 225.26 52572.51 88888.00 2016-09-16 13:26:53.407 260 11770.38 225.29 52572.33 88888.00 2016-09-16 13:26:53.907 260 11770.18 225.26 52572.16 88888.00 2016-09-16 13:26:54.407 260 11769.97 225.20 52571.96 88888.00 2016-09-16 13:26:54.907 260 11769.76 225.10 52571.77 88888.00 2016-09-16 13:26:55.407 260 11769.55 224.98 52571.61 88888.00 2016-09-16 13:26:55.907 260 11769.29 224.76 52571.52 88888.00 2016-09-16 13:26:56.407 260 11769.16 224.48 52571.45 88888.00 2016-09-16 13:26:56.907 260 11769.18 224.25 52571.40 88888.00 2016-09-16 13:26:57.407 260 11769.22 223.99 52571.43 88888.00 2016-09-16 13:26:57.907 260 11769.35 223.77 52571.51 88888.00 2016-09-16 13:26:58.407 260 11769.49 223.63 52571.57 88888.00 2016-09-16 13:26:58.907 260 11769.64 223.58 52571.66 88888.00 2016-09-16 13:26:59.407 260 11769.81 223.57 52571.75 88888.00 2016-09-16 13:26:59.907 260 11769.94 223.56 52571.91 88888.00 2016-09-16 13:27:00.407 260 11770.03 223.50 52572.09 88888.00 2016-09-16 13:27:00.907 260 11770.14 223.43 52572.28 88888.00 2016-09-16 13:27:01.407 260 11770.29 223.45 52572.43 88888.00 2016-09-16 13:27:01.907 260 11770.40 223.45 52572.58 88888.00 2016-09-16 13:27:02.407 260 11770.49 223.47 52572.77 88888.00 2016-09-16 13:27:02.907 260 11770.58 223.52 52572.91 88888.00 2016-09-16 13:27:03.407 260 11770.71 223.60 52573.06 88888.00 2016-09-16 13:27:03.907 260 11770.80 223.76 52573.21 88888.00 2016-09-16 13:27:04.407 260 11770.87 223.88 52573.37 88888.00 2016-09-16 13:27:04.907 260 11770.89 223.97 52573.47 88888.00 2016-09-16 13:27:05.407 260 11770.90 224.07 52573.58 88888.00 2016-09-16 13:27:05.907 260 11770.89 224.19 52573.67 88888.00 2016-09-16 13:27:06.407 260 11770.87 224.24 52573.74 88888.00 2016-09-16 13:27:06.907 260 11770.81 224.28 52573.81 88888.00 2016-09-16 13:27:07.407 260 11770.84 224.33 52573.83 88888.00 2016-09-16 13:27:07.907 260 11770.82 224.35 52573.85 88888.00 2016-09-16 13:27:08.407 260 11770.78 224.36 52573.92 88888.00 2016-09-16 13:27:08.907 260 11770.77 224.38 52573.93 88888.00 2016-09-16 13:27:09.407 260 11770.77 224.44 52573.92 88888.00 2016-09-16 13:27:09.907 260 11770.77 224.46 52573.95 88888.00 2016-09-16 13:27:10.407 260 11770.74 224.43 52574.00 88888.00 2016-09-16 13:27:10.907 260 11770.74 224.40 52574.02 88888.00 2016-09-16 13:27:11.407 260 11770.70 224.44 52574.04 88888.00 2016-09-16 13:27:11.907 260 11770.69 224.45 52574.04 88888.00 2016-09-16 13:27:12.407 260 11770.69 224.44 52574.07 88888.00 2016-09-16 13:27:12.907 260 11770.68 224.40 52574.04 88888.00 2016-09-16 13:27:13.407 260 11770.63 224.39 52574.01 88888.00 2016-09-16 13:27:13.907 260 11770.63 224.42 52573.99 88888.00 2016-09-16 13:27:14.407 260 11770.62 224.42 52573.99 88888.00 2016-09-16 13:27:14.907 260 11770.61 224.43 52574.03 88888.00 2016-09-16 13:27:15.407 260 11770.64 224.40 52574.07 88888.00 2016-09-16 13:27:15.907 260 11770.67 224.38 52574.04 88888.00 2016-09-16 13:27:16.407 260 11770.65 224.38 52574.06 88888.00 2016-09-16 13:27:16.907 260 11770.63 224.44 52574.03 88888.00 2016-09-16 13:27:17.407 260 11770.64 224.49 52574.08 88888.00 2016-09-16 13:27:17.907 260 11770.61 224.50 52574.08 88888.00 2016-09-16 13:27:18.407 260 11770.63 224.52 52574.01 88888.00 2016-09-16 13:27:18.907 260 11770.65 224.55 52573.98 88888.00 2016-09-16 13:27:19.407 260 11770.62 224.55 52573.98 88888.00 2016-09-16 13:27:19.907 260 11770.63 224.57 52574.00 88888.00 2016-09-16 13:27:20.407 260 11770.64 224.64 52573.98 88888.00 2016-09-16 13:27:20.907 260 11770.65 224.65 52573.98 88888.00 2016-09-16 13:27:21.407 260 11770.64 224.60 52573.99 88888.00 2016-09-16 13:27:21.907 260 11770.63 224.64 52574.00 88888.00 2016-09-16 13:27:22.407 260 11770.64 224.68 52574.01 88888.00 2016-09-16 13:27:22.907 260 11770.67 224.67 52574.00 88888.00 2016-09-16 13:27:23.407 260 11770.65 224.71 52573.98 88888.00 2016-09-16 13:27:23.907 260 11770.65 224.82 52573.97 88888.00 2016-09-16 13:27:24.407 260 11770.63 224.87 52573.97 88888.00 2016-09-16 13:27:24.907 260 11770.65 224.88 52573.98 88888.00 2016-09-16 13:27:25.407 260 11770.70 224.86 52573.99 88888.00 2016-09-16 13:27:25.907 260 11770.67 224.85 52574.02 88888.00 2016-09-16 13:27:26.407 260 11770.64 224.85 52574.04 88888.00 2016-09-16 13:27:26.907 260 11770.64 224.88 52574.00 88888.00 2016-09-16 13:27:27.407 260 11770.68 224.88 52573.98 88888.00 2016-09-16 13:27:27.907 260 11770.69 224.89 52573.98 88888.00 2016-09-16 13:27:28.407 260 11770.68 224.92 52574.00 88888.00 2016-09-16 13:27:28.907 260 11770.70 224.89 52574.00 88888.00 2016-09-16 13:27:29.407 260 11770.70 224.91 52574.00 88888.00 2016-09-16 13:27:29.907 260 11770.69 224.89 52574.06 88888.00 2016-09-16 13:27:30.407 260 11770.73 224.86 52574.04 88888.00 2016-09-16 13:27:30.907 260 11770.74 224.87 52574.03 88888.00 2016-09-16 13:27:31.407 260 11770.76 224.85 52574.02 88888.00 2016-09-16 13:27:31.907 260 11770.78 224.83 52574.03 88888.00 2016-09-16 13:27:32.407 260 11770.72 224.83 52574.02 88888.00 2016-09-16 13:27:32.907 260 11770.73 224.82 52574.02 88888.00 2016-09-16 13:27:33.407 260 11770.74 224.79 52574.03 88888.00 2016-09-16 13:27:33.907 260 11770.79 224.76 52574.03 88888.00 2016-09-16 13:27:34.407 260 11770.84 224.73 52574.11 88888.00 2016-09-16 13:27:34.907 260 11770.85 224.72 52574.13 88888.00 2016-09-16 13:27:35.407 260 11770.80 224.72 52574.11 88888.00 2016-09-16 13:27:35.907 260 11770.82 224.72 52574.08 88888.00 2016-09-16 13:27:36.407 260 11770.84 224.69 52574.07 88888.00 2016-09-16 13:27:36.907 260 11770.80 224.66 52574.06 88888.00 2016-09-16 13:27:37.407 260 11770.78 224.67 52574.04 88888.00 2016-09-16 13:27:37.907 260 11770.77 224.65 52574.04 88888.00 2016-09-16 13:27:38.407 260 11770.77 224.59 52574.02 88888.00 2016-09-16 13:27:38.907 260 11770.79 224.57 52574.01 88888.00 2016-09-16 13:27:39.407 260 11770.82 224.53 52574.02 88888.00 2016-09-16 13:27:39.907 260 11770.76 224.50 52574.02 88888.00 2016-09-16 13:27:40.407 260 11770.77 224.53 52573.99 88888.00 2016-09-16 13:27:40.907 260 11770.81 224.50 52573.99 88888.00 2016-09-16 13:27:41.407 260 11770.80 224.49 52574.00 88888.00 2016-09-16 13:27:41.907 260 11770.78 224.53 52574.03 88888.00 2016-09-16 13:27:42.407 260 11770.77 224.55 52574.06 88888.00 2016-09-16 13:27:42.907 260 11770.78 224.48 52574.10 88888.00 2016-09-16 13:27:43.407 260 11770.81 224.45 52574.10 88888.00 2016-09-16 13:27:43.907 260 11770.81 224.40 52574.07 88888.00 2016-09-16 13:27:44.407 260 11770.81 224.39 52574.04 88888.00 2016-09-16 13:27:44.907 260 11770.81 224.37 52574.01 88888.00 2016-09-16 13:27:45.407 260 11770.79 224.37 52573.97 88888.00 2016-09-16 13:27:45.907 260 11770.79 224.37 52573.95 88888.00 2016-09-16 13:27:46.407 260 11770.78 224.37 52573.97 88888.00 2016-09-16 13:27:46.907 260 11770.78 224.40 52574.01 88888.00 2016-09-16 13:27:47.407 260 11770.77 224.40 52573.98 88888.00 2016-09-16 13:27:47.907 260 11770.77 224.39 52573.97 88888.00 2016-09-16 13:27:48.407 260 11770.80 224.40 52573.98 88888.00 2016-09-16 13:27:48.907 260 11770.78 224.40 52573.95 88888.00 2016-09-16 13:27:49.407 260 11770.79 224.38 52573.94 88888.00 2016-09-16 13:27:49.907 260 11770.78 224.39 52573.97 88888.00 2016-09-16 13:27:50.407 260 11770.77 224.39 52573.95 88888.00 2016-09-16 13:27:50.907 260 11770.76 224.37 52574.00 88888.00 2016-09-16 13:27:51.407 260 11770.81 224.39 52574.01 88888.00 2016-09-16 13:27:51.907 260 11770.85 224.38 52573.95 88888.00 2016-09-16 13:27:52.407 260 11770.85 224.39 52573.92 88888.00 2016-09-16 13:27:52.907 260 11770.85 224.43 52573.93 88888.00 2016-09-16 13:27:53.407 260 11770.84 224.45 52573.92 88888.00 2016-09-16 13:27:53.907 260 11770.86 224.50 52573.93 88888.00 2016-09-16 13:27:54.407 260 11770.88 224.54 52573.95 88888.00 2016-09-16 13:27:54.907 260 11770.85 224.50 52573.98 88888.00 2016-09-16 13:27:55.407 260 11770.81 224.48 52573.97 88888.00 2016-09-16 13:27:55.907 260 11770.84 224.49 52573.97 88888.00 2016-09-16 13:27:56.407 260 11770.81 224.54 52573.98 88888.00 2016-09-16 13:27:56.907 260 11770.84 224.55 52573.98 88888.00 2016-09-16 13:27:57.407 260 11770.86 224.54 52574.00 88888.00 2016-09-16 13:27:57.907 260 11770.84 224.57 52574.03 88888.00 2016-09-16 13:27:58.407 260 11770.87 224.62 52574.02 88888.00 2016-09-16 13:27:58.907 260 11770.90 224.65 52573.99 88888.00 2016-09-16 13:27:59.407 260 11770.90 224.64 52573.94 88888.00 2016-09-16 13:27:59.907 260 11770.93 224.62 52573.93 88888.00 2016-09-16 13:28:00.407 260 11770.89 224.66 52573.94 88888.00 2016-09-16 13:28:00.907 260 11770.89 224.66 52573.98 88888.00 2016-09-16 13:28:01.407 260 11770.86 224.68 52573.99 88888.00 2016-09-16 13:28:01.907 260 11770.86 224.74 52574.03 88888.00 2016-09-16 13:28:02.407 260 11770.87 224.74 52574.04 88888.00 2016-09-16 13:28:02.907 260 11770.91 224.74 52574.04 88888.00 2016-09-16 13:28:03.407 260 11770.90 224.73 52574.04 88888.00 2016-09-16 13:28:03.907 260 11770.88 224.73 52574.03 88888.00 2016-09-16 13:28:04.407 260 11770.88 224.73 52574.07 88888.00 2016-09-16 13:28:04.907 260 11770.88 224.72 52574.07 88888.00 2016-09-16 13:28:05.407 260 11770.84 224.72 52574.03 88888.00 2016-09-16 13:28:05.907 260 11770.81 224.71 52574.02 88888.00 2016-09-16 13:28:06.407 260 11770.82 224.72 52574.06 88888.00 2016-09-16 13:28:06.907 260 11770.82 224.73 52574.07 88888.00 2016-09-16 13:28:07.407 260 11770.81 224.71 52574.08 88888.00 2016-09-16 13:28:07.907 260 11770.80 224.69 52574.07 88888.00 2016-09-16 13:28:08.407 260 11770.74 224.68 52574.07 88888.00 2016-09-16 13:28:08.907 260 11770.77 224.68 52574.06 88888.00 2016-09-16 13:28:09.407 260 11770.76 224.68 52574.09 88888.00 2016-09-16 13:28:09.907 260 11770.73 224.71 52574.10 88888.00 2016-09-16 13:28:10.407 260 11770.72 224.71 52574.10 88888.00 2016-09-16 13:28:10.907 260 11770.69 224.69 52574.07 88888.00 2016-09-16 13:28:11.407 260 11770.70 224.71 52574.02 88888.00 2016-09-16 13:28:11.907 260 11770.68 224.74 52574.03 88888.00 2016-09-16 13:28:12.407 260 11770.61 224.72 52574.06 88888.00 2016-09-16 13:28:12.907 260 11770.62 224.69 52574.06 88888.00 2016-09-16 13:28:13.407 260 11770.67 224.68 52574.04 88888.00 2016-09-16 13:28:13.907 260 11770.65 224.67 52574.10 88888.00 2016-09-16 13:28:14.407 260 11770.63 224.64 52574.11 88888.00 2016-09-16 13:28:14.907 260 11770.62 224.63 52574.09 88888.00 2016-09-16 13:28:15.407 260 11770.63 224.65 52574.08 88888.00 2016-09-16 13:28:15.907 260 11770.63 224.63 52574.09 88888.00 2016-09-16 13:28:16.407 260 11770.56 224.58 52574.06 88888.00 2016-09-16 13:28:16.907 260 11770.56 224.59 52574.06 88888.00 2016-09-16 13:28:17.407 260 11770.58 224.62 52574.03 88888.00 2016-09-16 13:28:17.907 260 11770.55 224.63 52574.02 88888.00 2016-09-16 13:28:18.407 260 11770.52 224.64 52574.02 88888.00 2016-09-16 13:28:18.907 260 11770.52 224.63 52574.04 88888.00 2016-09-16 13:28:19.407 260 11770.52 224.64 52574.04 88888.00 2016-09-16 13:28:19.907 260 11770.52 224.64 52574.02 88888.00 2016-09-16 13:28:20.407 260 11770.52 224.64 52574.01 88888.00 2016-09-16 13:28:20.907 260 11770.47 224.64 52574.03 88888.00 2016-09-16 13:28:21.407 260 11770.44 224.63 52573.99 88888.00 2016-09-16 13:28:21.907 260 11770.49 224.64 52574.00 88888.00 2016-09-16 13:28:22.407 260 11770.44 224.62 52574.04 88888.00 2016-09-16 13:28:22.907 260 11770.43 224.60 52574.02 88888.00 2016-09-16 13:28:23.407 260 11770.46 224.59 52574.00 88888.00 2016-09-16 13:28:23.907 260 11770.45 224.63 52573.99 88888.00 2016-09-16 13:28:24.407 260 11770.47 224.64 52574.00 88888.00 2016-09-16 13:28:24.907 260 11770.47 224.62 52574.01 88888.00 2016-09-16 13:28:25.407 260 11770.46 224.57 52574.00 88888.00 2016-09-16 13:28:25.907 260 11770.51 224.59 52573.98 88888.00 2016-09-16 13:28:26.407 260 11770.52 224.58 52573.94 88888.00 2016-09-16 13:28:26.907 260 11770.54 224.56 52573.97 88888.00 2016-09-16 13:28:27.407 260 11770.56 224.56 52573.98 88888.00 2016-09-16 13:28:27.907 260 11770.54 224.55 52573.93 88888.00 2016-09-16 13:28:28.407 260 11770.55 224.56 52573.93 88888.00 2016-09-16 13:28:28.907 260 11770.59 224.57 52573.92 88888.00 2016-09-16 13:28:29.407 260 11770.58 224.54 52573.92 88888.00 2016-09-16 13:28:29.907 260 11770.61 224.49 52573.91 88888.00 2016-09-16 13:28:30.407 260 11770.64 224.45 52573.89 88888.00 2016-09-16 13:28:30.907 260 11770.65 224.46 52573.86 88888.00 2016-09-16 13:28:31.407 260 11770.67 224.50 52573.92 88888.00 2016-09-16 13:28:31.907 260 11770.71 224.47 52573.90 88888.00 2016-09-16 13:28:32.407 260 11770.72 224.47 52573.89 88888.00 2016-09-16 13:28:32.907 260 11770.73 224.50 52573.91 88888.00 2016-09-16 13:28:33.407 260 11770.79 224.53 52573.89 88888.00 2016-09-16 13:28:33.907 260 11770.80 224.57 52573.88 88888.00 2016-09-16 13:28:34.407 260 11770.78 224.56 52573.86 88888.00 2016-09-16 13:28:34.907 260 11770.80 224.48 52573.86 88888.00 2016-09-16 13:28:35.407 260 11770.81 224.53 52573.85 88888.00 2016-09-16 13:28:35.907 260 11770.81 224.53 52573.90 88888.00 2016-09-16 13:28:36.407 260 11770.85 224.49 52573.89 88888.00 2016-09-16 13:28:36.907 260 11770.93 224.48 52573.90 88888.00 2016-09-16 13:28:37.408 260 11770.95 224.45 52573.90 88888.00 2016-09-16 13:28:37.908 260 11770.96 224.45 52573.89 88888.00 2016-09-16 13:28:38.408 260 11770.99 224.42 52573.90 88888.00 2016-09-16 13:28:38.908 260 11771.02 224.43 52573.91 88888.00 2016-09-16 13:28:39.408 260 11771.07 224.48 52573.88 88888.00 2016-09-16 13:28:39.908 260 11771.03 224.46 52573.86 88888.00 2016-09-16 13:28:40.408 260 11771.00 224.46 52573.88 88888.00 2016-09-16 13:28:40.908 260 11771.00 224.47 52573.89 88888.00 2016-09-16 13:28:41.408 260 11770.98 224.46 52573.92 88888.00 2016-09-16 13:28:41.908 260 11771.00 224.44 52573.89 88888.00 2016-09-16 13:28:42.408 260 11771.03 224.44 52573.92 88888.00 2016-09-16 13:28:42.908 260 11771.02 224.46 52573.95 88888.00 2016-09-16 13:28:43.408 260 11771.02 224.46 52573.98 88888.00 2016-09-16 13:28:43.908 260 11771.02 224.42 52574.03 88888.00 2016-09-16 13:28:44.408 260 11771.00 224.43 52574.03 88888.00 2016-09-16 13:28:44.908 260 11770.99 224.44 52574.03 88888.00 2016-09-16 13:28:45.408 260 11770.96 224.43 52574.03 88888.00 2016-09-16 13:28:45.908 260 11770.97 224.43 52574.02 88888.00 2016-09-16 13:28:46.408 260 11770.94 224.46 52574.01 88888.00 2016-09-16 13:28:46.908 260 11770.95 224.43 52574.02 88888.00 2016-09-16 13:28:47.408 260 11770.93 224.43 52574.02 88888.00 2016-09-16 13:28:47.908 260 11770.86 224.42 52574.00 88888.00 2016-09-16 13:28:48.408 260 11770.84 224.40 52574.02 88888.00 2016-09-16 13:28:48.908 260 11770.81 224.38 52574.00 88888.00 2016-09-16 13:28:49.408 260 11770.74 224.37 52574.00 88888.00 2016-09-16 13:28:49.908 260 11770.69 224.37 52573.99 88888.00 2016-09-16 13:28:50.408 260 11770.68 224.37 52574.02 88888.00 2016-09-16 13:28:50.908 260 11770.68 224.37 52574.08 88888.00 2016-09-16 13:28:51.408 260 11770.67 224.40 52574.04 88888.00 2016-09-16 13:28:51.908 260 11770.59 224.44 52574.01 88888.00 2016-09-16 13:28:52.408 260 11770.53 224.40 52574.01 88888.00 2016-09-16 13:28:52.908 260 11770.49 224.42 52574.04 88888.00 2016-09-16 13:28:53.408 260 11770.47 224.39 52574.07 88888.00 2016-09-16 13:28:53.908 260 11770.47 224.36 52574.06 88888.00 2016-09-16 13:28:54.408 260 11770.45 224.35 52574.03 88888.00 2016-09-16 13:28:54.908 260 11770.38 224.37 52574.02 88888.00 2016-09-16 13:28:55.408 260 11770.38 224.40 52574.01 88888.00 2016-09-16 13:28:55.908 260 11770.38 224.37 52573.99 88888.00 2016-09-16 13:28:56.408 260 11770.38 224.39 52574.02 88888.00 2016-09-16 13:28:56.908 260 11770.34 224.43 52574.03 88888.00 2016-09-16 13:28:57.408 260 11770.29 224.38 52574.07 88888.00 2016-09-16 13:28:57.908 260 11770.27 224.42 52574.08 88888.00 2016-09-16 13:28:58.408 260 11770.27 224.48 52574.04 88888.00 2016-09-16 13:28:58.908 260 11770.26 224.49 52574.04 88888.00 2016-09-16 13:28:59.408 260 11770.26 224.48 52574.04 88888.00 2016-09-16 13:28:59.908 260 11770.27 224.49 52573.99 88888.00 2016-09-16 13:29:00.408 260 11770.28 224.54 52573.97 88888.00 2016-09-16 13:29:00.908 260 11770.24 224.57 52573.98 88888.00 2016-09-16 13:29:01.408 260 11770.26 224.60 52574.00 88888.00 2016-09-16 13:29:01.908 260 11770.23 224.62 52574.00 88888.00 2016-09-16 13:29:02.408 260 11770.23 224.66 52573.98 88888.00 2016-09-16 13:29:02.908 260 11770.25 224.66 52573.97 88888.00 2016-09-16 13:29:03.408 260 11770.25 224.68 52573.94 88888.00 2016-09-16 13:29:03.908 260 11770.25 224.69 52573.90 88888.00 2016-09-16 13:29:04.408 260 11770.25 224.71 52573.90 88888.00 2016-09-16 13:29:04.908 260 11770.26 224.74 52573.92 88888.00 2016-09-16 13:29:05.408 260 11770.25 224.77 52573.93 88888.00 2016-09-16 13:29:05.908 260 11770.26 224.81 52573.95 88888.00 2016-09-16 13:29:06.408 260 11770.26 224.85 52573.94 88888.00 2016-09-16 13:29:06.908 260 11770.28 224.82 52573.91 88888.00 2016-09-16 13:29:07.408 260 11770.30 224.86 52573.94 88888.00 2016-09-16 13:29:07.908 260 11770.33 224.88 52573.93 88888.00 2016-09-16 13:29:08.408 260 11770.36 224.93 52573.94 88888.00 2016-09-16 13:29:08.908 260 11770.38 224.94 52573.92 88888.00 2016-09-16 13:29:09.408 260 11770.41 224.91 52573.89 88888.00 2016-09-16 13:29:09.908 260 11770.41 224.91 52573.86 88888.00 2016-09-16 13:29:10.408 260 11770.38 224.88 52573.85 88888.00 2016-09-16 13:29:10.908 260 11770.41 224.88 52573.85 88888.00 2016-09-16 13:29:11.408 260 11770.43 224.89 52573.86 88888.00 2016-09-16 13:29:11.908 260 11770.47 224.86 52573.89 88888.00 2016-09-16 13:29:12.408 260 11770.51 224.84 52573.91 88888.00 2016-09-16 13:29:12.908 260 11770.52 224.83 52573.92 88888.00 2016-09-16 13:29:13.408 260 11770.54 224.86 52573.92 88888.00 2016-09-16 13:29:13.908 260 11770.56 224.87 52573.89 88888.00 2016-09-16 13:29:14.408 260 11770.56 224.85 52573.88 88888.00 2016-09-16 13:29:14.908 260 11770.58 224.77 52573.89 88888.00 2016-09-16 13:29:15.408 260 11770.60 224.74 52573.90 88888.00 2016-09-16 13:29:15.908 260 11770.60 224.71 52573.90 88888.00 2016-09-16 13:29:16.408 260 11770.61 224.68 52573.92 88888.00 2016-09-16 13:29:16.908 260 11770.59 224.67 52573.98 88888.00 2016-09-16 13:29:17.408 260 11770.60 224.62 52573.94 88888.00 2016-09-16 13:29:17.908 260 11770.71 224.60 52573.94 88888.00 2016-09-16 13:29:18.408 260 11770.70 224.62 52573.92 88888.00 2016-09-16 13:29:18.908 260 11770.71 224.56 52573.89 88888.00 2016-09-16 13:29:19.408 260 11770.70 224.54 52573.90 88888.00 2016-09-16 13:29:19.908 260 11770.70 224.49 52573.90 88888.00 2016-09-16 13:29:20.408 260 11770.74 224.49 52573.91 88888.00 2016-09-16 13:29:20.908 260 11770.77 224.50 52573.90 88888.00 2016-09-16 13:29:21.408 260 11770.80 224.48 52573.85 88888.00 2016-09-16 13:29:21.908 260 11770.78 224.45 52573.88 88888.00 2016-09-16 13:29:22.408 260 11770.79 224.45 52573.90 88888.00 2016-09-16 13:29:22.908 260 11770.78 224.40 52573.94 88888.00 2016-09-16 13:29:23.408 260 11770.77 224.37 52573.99 88888.00 2016-09-16 13:29:23.908 260 11770.76 224.37 52574.02 88888.00 2016-09-16 13:29:24.408 260 11770.72 224.36 52574.01 88888.00 2016-09-16 13:29:24.908 260 11770.72 224.35 52574.00 88888.00 2016-09-16 13:29:25.408 260 11770.72 224.34 52573.98 88888.00 2016-09-16 13:29:25.908 260 11770.70 224.33 52573.97 88888.00 2016-09-16 13:29:26.408 260 11770.70 224.31 52574.00 88888.00 2016-09-16 13:29:26.908 260 11770.71 224.35 52573.99 88888.00 2016-09-16 13:29:27.408 260 11770.67 224.34 52573.97 88888.00 2016-09-16 13:29:27.908 260 11770.64 224.31 52573.97 88888.00 2016-09-16 13:29:28.408 260 11770.63 224.35 52573.97 88888.00 2016-09-16 13:29:28.908 260 11770.62 224.34 52573.95 88888.00 2016-09-16 13:29:29.408 260 11770.61 224.33 52574.00 88888.00 2016-09-16 13:29:29.908 260 11770.61 224.34 52574.02 88888.00 2016-09-16 13:29:30.408 260 11770.59 224.35 52573.98 88888.00 2016-09-16 13:29:30.908 260 11770.60 224.38 52573.97 88888.00 2016-09-16 13:29:31.408 260 11770.63 224.35 52573.94 88888.00 2016-09-16 13:29:31.908 260 11770.56 224.33 52573.90 88888.00 2016-09-16 13:29:32.408 260 11770.58 224.34 52573.89 88888.00 2016-09-16 13:29:32.908 260 11770.60 224.30 52573.90 88888.00 2016-09-16 13:29:33.408 260 11770.56 224.33 52573.91 88888.00 2016-09-16 13:29:33.908 260 11770.50 224.30 52573.90 88888.00 2016-09-16 13:29:34.408 260 11770.47 224.33 52573.88 88888.00 2016-09-16 13:29:34.908 260 11770.51 224.37 52573.84 88888.00 2016-09-16 13:29:35.408 260 11770.49 224.40 52573.84 88888.00 2016-09-16 13:29:35.908 260 11770.49 224.40 52573.84 88888.00 2016-09-16 13:29:36.408 260 11770.47 224.38 52573.82 88888.00 2016-09-16 13:29:36.908 260 11770.43 224.44 52573.82 88888.00 2016-09-16 13:29:37.408 260 11770.38 224.46 52573.82 88888.00 2016-09-16 13:29:37.908 260 11770.43 224.49 52573.81 88888.00 2016-09-16 13:29:38.408 260 11770.37 224.44 52573.81 88888.00 2016-09-16 13:29:38.908 260 11770.37 224.46 52573.83 88888.00 2016-09-16 13:29:39.408 260 11770.38 224.52 52573.83 88888.00 2016-09-16 13:29:39.908 260 11770.38 224.54 52573.83 88888.00 2016-09-16 13:29:40.408 260 11770.38 224.55 52573.77 88888.00 2016-09-16 13:29:40.908 260 11770.35 224.55 52573.72 88888.00 2016-09-16 13:29:41.408 260 11770.32 224.57 52573.69 88888.00 2016-09-16 13:29:41.908 260 11770.28 224.62 52573.68 88888.00 2016-09-16 13:29:42.408 260 11770.23 224.68 52573.59 88888.00 2016-09-16 13:29:42.908 260 11770.20 224.77 52573.56 88888.00 2016-09-16 13:29:43.408 260 11770.14 224.88 52573.49 88888.00 2016-09-16 13:29:43.908 260 11770.10 224.98 52573.41 88888.00 2016-09-16 13:29:44.408 260 11770.08 225.10 52573.31 88888.00 2016-09-16 13:29:44.908 260 11770.09 225.29 52573.20 88888.00 2016-09-16 13:29:45.408 260 11770.11 225.47 52573.10 88888.00 2016-09-16 13:29:45.908 260 11770.17 225.71 52572.93 88888.00 2016-09-16 13:29:46.408 260 11770.26 225.92 52572.75 88888.00 2016-09-16 13:29:46.908 260 11770.32 226.12 52572.60 88888.00 2016-09-16 13:29:47.408 260 11770.36 226.29 52572.49 88888.00 2016-09-16 13:29:47.908 260 11770.46 226.42 52572.35 88888.00 2016-09-16 13:29:48.408 260 11770.62 226.55 52572.27 88888.00 2016-09-16 13:29:48.908 260 11770.71 226.69 52572.19 88888.00 2016-09-16 13:29:49.408 260 11770.82 226.81 52572.07 88888.00 2016-09-16 13:29:49.908 260 11770.95 226.88 52572.01 88888.00 2016-09-16 13:29:50.408 260 11771.06 226.92 52572.01 88888.00 2016-09-16 13:29:50.908 260 11771.20 226.96 52571.97 88888.00 2016-09-16 13:29:51.408 260 11771.32 227.00 52571.86 88888.00 2016-09-16 13:29:51.908 260 11771.42 227.05 52571.75 88888.00 2016-09-16 13:29:52.408 260 11771.55 227.05 52571.64 88888.00 2016-09-16 13:29:52.908 260 11771.65 227.05 52571.56 88888.00 2016-09-16 13:29:53.408 260 11771.76 227.02 52571.53 88888.00 2016-09-16 13:29:53.908 260 11771.86 226.96 52571.47 88888.00 2016-09-16 13:29:54.408 260 11771.95 226.94 52571.39 88888.00 2016-09-16 13:29:54.908 260 11772.01 226.95 52571.38 88888.00 2016-09-16 13:29:55.408 260 11772.09 226.94 52571.36 88888.00 2016-09-16 13:29:55.908 260 11772.10 226.90 52571.36 88888.00 2016-09-16 13:29:56.408 260 11772.11 226.89 52571.36 88888.00 2016-09-16 13:29:56.908 260 11772.12 226.89 52571.34 88888.00 2016-09-16 13:29:57.408 260 11772.14 226.88 52571.31 88888.00 2016-09-16 13:29:57.908 260 11772.12 226.91 52571.36 88888.00 2016-09-16 13:29:58.408 260 11772.07 226.92 52571.37 88888.00 2016-09-16 13:29:58.908 260 11772.10 226.96 52571.37 88888.00 2016-09-16 13:29:59.408 260 11772.12 226.97 52571.35 88888.00 2016-09-16 13:29:59.908 260 11772.12 226.95 52571.38 88888.00 2016-09-16 13:30:00.408 260 11772.12 226.92 52571.39 88888.00 2016-09-16 13:30:00.908 260 11772.12 226.98 52571.37 88888.00 2016-09-16 13:30:01.408 260 11772.10 227.01 52571.30 88888.00 2016-09-16 13:30:01.908 260 11772.08 226.99 52571.31 88888.00 2016-09-16 13:30:02.408 260 11772.09 226.99 52571.29 88888.00 2016-09-16 13:30:02.908 260 11772.11 226.96 52571.28 88888.00 2016-09-16 13:30:03.408 260 11772.12 226.96 52571.27 88888.00 2016-09-16 13:30:03.908 260 11772.16 226.96 52571.25 88888.00 2016-09-16 13:30:04.408 260 11772.17 226.95 52571.24 88888.00 2016-09-16 13:30:04.908 260 11772.18 226.96 52571.24 88888.00 2016-09-16 13:30:05.408 260 11772.27 226.96 52571.16 88888.00 2016-09-16 13:30:05.908 260 11772.37 226.96 52571.09 88888.00 2016-09-16 13:30:06.408 260 11772.52 226.92 52571.03 88888.00 2016-09-16 13:30:06.908 260 11772.63 226.87 52570.97 88888.00 2016-09-16 13:30:07.408 260 11772.77 226.79 52570.87 88888.00 2016-09-16 13:30:07.908 260 11772.90 226.61 52570.85 88888.00 2016-09-16 13:30:08.408 260 11773.08 226.38 52570.89 88888.00 2016-09-16 13:30:08.908 260 11773.19 226.18 52570.86 88888.00 2016-09-16 13:30:09.408 260 11773.25 225.98 52570.84 88888.00 2016-09-16 13:30:09.908 260 11773.30 225.71 52570.85 88888.00 2016-09-16 13:30:10.408 260 11773.24 225.40 52570.94 88888.00 2016-09-16 13:30:10.908 260 11773.12 225.10 52571.07 88888.00 2016-09-16 13:30:11.408 260 11772.97 224.77 52571.24 88888.00 2016-09-16 13:30:11.908 260 11772.73 224.50 52571.39 88888.00 2016-09-16 13:30:12.408 260 11772.47 224.29 52571.62 88888.00 2016-09-16 13:30:12.908 260 11772.20 224.17 52571.86 88888.00 2016-09-16 13:30:13.408 260 11771.96 224.09 52572.05 88888.00 2016-09-16 13:30:13.908 260 11771.79 224.03 52572.21 88888.00 2016-09-16 13:30:14.408 260 11771.61 224.03 52572.38 88888.00 2016-09-16 13:30:14.908 260 11771.39 224.05 52572.52 88888.00 2016-09-16 13:30:15.408 260 11771.24 224.07 52572.71 88888.00 2016-09-16 13:30:15.908 260 11771.13 224.08 52572.86 88888.00 2016-09-16 13:30:16.408 260 11771.08 224.09 52573.00 88888.00 2016-09-16 13:30:16.908 260 11771.05 224.08 52573.06 88888.00 2016-09-16 13:30:17.408 260 11771.03 224.10 52573.13 88888.00 2016-09-16 13:30:17.908 260 11770.98 224.14 52573.18 88888.00 2016-09-16 13:30:18.408 260 11770.93 224.13 52573.24 88888.00 2016-09-16 13:30:18.908 260 11770.89 224.13 52573.30 88888.00 2016-09-16 13:30:19.408 260 11770.84 224.16 52573.36 88888.00 2016-09-16 13:30:19.908 260 11770.80 224.19 52573.44 88888.00 2016-09-16 13:30:20.408 260 11770.76 224.24 52573.51 88888.00 2016-09-16 13:30:20.908 260 11770.74 224.25 52573.56 88888.00 2016-09-16 13:30:21.408 260 11770.71 224.29 52573.59 88888.00 2016-09-16 13:30:21.908 260 11770.69 224.33 52573.62 88888.00 2016-09-16 13:30:22.408 260 11770.68 224.31 52573.65 88888.00 2016-09-16 13:30:22.908 260 11770.65 224.27 52573.67 88888.00 2016-09-16 13:30:23.408 260 11770.63 224.27 52573.71 88888.00 2016-09-16 13:30:23.908 260 11770.59 224.33 52573.72 88888.00 2016-09-16 13:30:24.408 260 11770.58 224.35 52573.77 88888.00 2016-09-16 13:30:24.908 260 11770.54 224.35 52573.81 88888.00 2016-09-16 13:30:25.408 260 11770.50 224.34 52573.80 88888.00 2016-09-16 13:30:25.908 260 11770.43 224.34 52573.81 88888.00 2016-09-16 13:30:26.408 260 11770.38 224.36 52573.81 88888.00 2016-09-16 13:30:26.908 260 11770.35 224.42 52573.83 88888.00 2016-09-16 13:30:27.408 260 11770.37 224.46 52573.89 88888.00 2016-09-16 13:30:27.908 260 11770.38 224.46 52573.88 88888.00 2016-09-16 13:30:28.408 260 11770.35 224.48 52573.91 88888.00 2016-09-16 13:30:28.908 260 11770.32 224.46 52573.94 88888.00 2016-09-16 13:30:29.408 260 11770.30 224.52 52573.99 88888.00 2016-09-16 13:30:29.908 260 11770.28 224.54 52573.99 88888.00 2016-09-16 13:30:30.408 260 11770.27 224.55 52573.99 88888.00 2016-09-16 13:30:30.908 260 11770.20 224.56 52573.97 88888.00 2016-09-16 13:30:31.408 260 11770.15 224.55 52573.99 88888.00 2016-09-16 13:30:31.908 260 11770.14 224.58 52573.99 88888.00 2016-09-16 13:30:32.408 260 11770.08 224.58 52573.99 88888.00 2016-09-16 13:30:32.908 260 11770.05 224.60 52574.00 88888.00 2016-09-16 13:30:33.408 260 11770.02 224.63 52573.95 88888.00 2016-09-16 13:30:33.908 260 11770.02 224.65 52573.94 88888.00 2016-09-16 13:30:34.408 260 11770.01 224.69 52573.99 88888.00 2016-09-16 13:30:34.908 260 11769.93 224.72 52574.01 88888.00 2016-09-16 13:30:35.408 260 11769.93 224.73 52574.02 88888.00 2016-09-16 13:30:35.908 260 11769.97 224.77 52574.04 88888.00 2016-09-16 13:30:36.408 260 11770.00 224.76 52574.01 88888.00 2016-09-16 13:30:36.908 260 11769.95 224.79 52573.98 88888.00 2016-09-16 13:30:37.408 260 11769.89 224.79 52573.97 88888.00 2016-09-16 13:30:37.908 260 11769.88 224.76 52573.99 88888.00 2016-09-16 13:30:38.408 260 11769.90 224.83 52574.00 88888.00 2016-09-16 13:30:38.908 260 11769.89 224.87 52573.98 88888.00 2016-09-16 13:30:39.408 260 11769.84 224.87 52573.95 88888.00 2016-09-16 13:30:39.908 260 11769.83 224.86 52573.97 88888.00 2016-09-16 13:30:40.408 260 11769.84 224.88 52574.00 88888.00 2016-09-16 13:30:40.908 260 11769.82 224.91 52573.99 88888.00 2016-09-16 13:30:41.408 260 11769.85 224.88 52573.98 88888.00 2016-09-16 13:30:41.908 260 11769.86 224.85 52573.98 88888.00 2016-09-16 13:30:42.408 260 11769.86 224.86 52573.99 88888.00 2016-09-16 13:30:42.908 260 11769.88 224.84 52573.99 88888.00 2016-09-16 13:30:43.408 260 11769.86 224.83 52574.02 88888.00 2016-09-16 13:30:43.908 260 11769.88 224.86 52574.02 88888.00 2016-09-16 13:30:44.408 260 11769.90 224.83 52573.99 88888.00 2016-09-16 13:30:44.908 260 11769.90 224.81 52573.97 88888.00 2016-09-16 13:30:45.408 260 11769.94 224.79 52573.95 88888.00 2016-09-16 13:30:45.908 260 11769.98 224.82 52573.94 88888.00 2016-09-16 13:30:46.408 260 11770.00 224.84 52573.95 88888.00 2016-09-16 13:30:46.908 260 11770.02 224.78 52573.92 88888.00 2016-09-16 13:30:47.408 260 11770.06 224.73 52573.92 88888.00 2016-09-16 13:30:47.908 260 11770.07 224.73 52573.88 88888.00 2016-09-16 13:30:48.408 260 11770.09 224.75 52573.91 88888.00 2016-09-16 13:30:48.908 260 11770.10 224.75 52573.91 88888.00 2016-09-16 13:30:49.408 260 11770.15 224.74 52573.91 88888.00 2016-09-16 13:30:49.908 260 11770.18 224.74 52573.93 88888.00 2016-09-16 13:30:50.408 260 11770.17 224.72 52573.94 88888.00 2016-09-16 13:30:50.908 260 11770.20 224.73 52573.94 88888.00 2016-09-16 13:30:51.408 260 11770.21 224.74 52573.92 88888.00 2016-09-16 13:30:51.908 260 11770.21 224.76 52573.89 88888.00 2016-09-16 13:30:52.408 260 11770.23 224.74 52573.88 88888.00 2016-09-16 13:30:52.908 260 11770.24 224.76 52573.84 88888.00 2016-09-16 13:30:53.408 260 11770.25 224.75 52573.86 88888.00 2016-09-16 13:30:53.908 260 11770.23 224.72 52573.84 88888.00 2016-09-16 13:30:54.408 260 11770.25 224.72 52573.88 88888.00 2016-09-16 13:30:54.908 260 11770.28 224.74 52573.90 88888.00 2016-09-16 13:30:55.408 260 11770.27 224.73 52573.85 88888.00 2016-09-16 13:30:55.908 260 11770.27 224.74 52573.84 88888.00 2016-09-16 13:30:56.408 260 11770.26 224.78 52573.85 88888.00 2016-09-16 13:30:56.908 260 11770.26 224.77 52573.91 88888.00 2016-09-16 13:30:57.408 260 11770.25 224.77 52573.95 88888.00 2016-09-16 13:30:57.908 260 11770.23 224.78 52573.93 88888.00 2016-09-16 13:30:58.408 260 11770.23 224.85 52573.93 88888.00 2016-09-16 13:30:58.908 260 11770.21 224.92 52573.98 88888.00 2016-09-16 13:30:59.408 260 11770.20 224.91 52573.94 88888.00 2016-09-16 13:30:59.908 260 11770.18 224.93 52573.93 88888.00 2016-09-16 13:31:00.408 260 11770.19 224.93 52573.94 88888.00 2016-09-16 13:31:00.908 260 11770.23 224.91 52573.94 88888.00 2016-09-16 13:31:01.408 260 11770.20 224.91 52573.93 88888.00 2016-09-16 13:31:01.908 260 11770.20 224.93 52573.92 88888.00 2016-09-16 13:31:02.408 260 11770.17 224.96 52573.92 88888.00 2016-09-16 13:31:02.908 260 11770.17 224.95 52573.94 88888.00 2016-09-16 13:31:03.408 260 11770.18 225.00 52573.93 88888.00 2016-09-16 13:31:03.908 260 11770.11 224.97 52573.94 88888.00 2016-09-16 13:31:04.408 260 11770.10 224.98 52573.94 88888.00 2016-09-16 13:31:04.908 260 11770.14 224.97 52573.97 88888.00 2016-09-16 13:31:05.408 260 11770.10 224.98 52573.98 88888.00 2016-09-16 13:31:05.908 260 11770.08 225.01 52573.97 88888.00 2016-09-16 13:31:06.408 260 11770.09 224.97 52574.01 88888.00 2016-09-16 13:31:06.908 260 11770.06 225.00 52574.06 88888.00 2016-09-16 13:31:07.408 260 11770.03 224.98 52574.04 88888.00 2016-09-16 13:31:07.908 260 11770.00 224.92 52574.00 88888.00 2016-09-16 13:31:08.408 260 11769.97 224.83 52573.97 88888.00 2016-09-16 13:31:08.908 260 11770.01 224.85 52573.93 88888.00 2016-09-16 13:31:09.408 260 11769.98 224.87 52573.93 88888.00 2016-09-16 13:31:09.908 260 11769.93 224.82 52573.94 88888.00 2016-09-16 13:31:10.408 260 11769.91 224.79 52573.93 88888.00 2016-09-16 13:31:10.908 260 11769.89 224.78 52573.94 88888.00 2016-09-16 13:31:11.408 260 11769.91 224.75 52573.93 88888.00 2016-09-16 13:31:11.908 260 11769.94 224.75 52573.94 88888.00 2016-09-16 13:31:12.409 260 11769.93 224.74 52573.95 88888.00 2016-09-16 13:31:12.909 260 11769.93 224.72 52573.92 88888.00 2016-09-16 13:31:13.409 260 11769.93 224.75 52573.91 88888.00 2016-09-16 13:31:13.909 260 11769.93 224.73 52573.90 88888.00 2016-09-16 13:31:14.409 260 11769.95 224.75 52573.89 88888.00 2016-09-16 13:31:14.909 260 11769.93 224.74 52573.89 88888.00 2016-09-16 13:31:15.409 260 11769.93 224.76 52573.92 88888.00 2016-09-16 13:31:15.909 260 11769.92 224.81 52573.95 88888.00 2016-09-16 13:31:16.409 260 11769.90 224.84 52573.98 88888.00 2016-09-16 13:31:16.909 260 11769.86 224.83 52573.93 88888.00 2016-09-16 13:31:17.409 260 11769.86 224.82 52573.95 88888.00 2016-09-16 13:31:17.909 260 11769.90 224.81 52573.95 88888.00 2016-09-16 13:31:18.409 260 11769.88 224.77 52573.97 88888.00 2016-09-16 13:31:18.909 260 11769.85 224.82 52573.97 88888.00 2016-09-16 13:31:19.409 260 11769.88 224.84 52573.99 88888.00 2016-09-16 13:31:19.909 260 11769.89 224.91 52574.00 88888.00 2016-09-16 13:31:20.409 260 11769.88 224.93 52574.01 88888.00 2016-09-16 13:31:20.909 260 11769.88 224.96 52574.03 88888.00 2016-09-16 13:31:21.409 260 11769.89 225.00 52574.01 88888.00 2016-09-16 13:31:21.909 260 11769.88 225.02 52574.01 88888.00 2016-09-16 13:31:22.409 260 11769.88 225.01 52573.99 88888.00 2016-09-16 13:31:22.909 260 11769.86 225.01 52573.99 88888.00 2016-09-16 13:31:23.409 260 11769.85 225.04 52574.02 88888.00 2016-09-16 13:31:23.909 260 11769.89 225.07 52574.06 88888.00 2016-09-16 13:31:24.409 260 11769.89 225.05 52574.02 88888.00 2016-09-16 13:31:24.909 260 11769.92 225.03 52574.07 88888.00 2016-09-16 13:31:25.409 260 11769.92 225.04 52574.09 88888.00 2016-09-16 13:31:25.909 260 11769.90 225.05 52574.06 88888.00 2016-09-16 13:31:26.409 260 11769.89 225.05 52574.08 88888.00 2016-09-16 13:31:26.909 260 11769.90 225.06 52574.08 88888.00 2016-09-16 13:31:27.409 260 11769.89 225.02 52574.10 88888.00 2016-09-16 13:31:27.909 260 11769.89 225.06 52574.16 88888.00 2016-09-16 13:31:28.409 260 11769.91 225.07 52574.19 88888.00 2016-09-16 13:31:28.909 260 11769.94 225.07 52574.10 88888.00 2016-09-16 13:31:29.409 260 11769.95 225.08 52574.11 88888.00 2016-09-16 13:31:29.909 260 11769.95 225.06 52574.12 88888.00 2016-09-16 13:31:30.409 260 11769.98 225.06 52574.08 88888.00 2016-09-16 13:31:30.909 260 11769.97 225.11 52574.02 88888.00 2016-09-16 13:31:31.409 260 11769.95 225.14 52574.01 88888.00 2016-09-16 13:31:31.909 260 11769.97 225.13 52574.00 88888.00 2016-09-16 13:31:32.409 260 11769.98 225.11 52574.03 88888.00 2016-09-16 13:31:32.909 260 11769.98 225.11 52574.06 88888.00 2016-09-16 13:31:33.409 260 11770.02 225.08 52574.01 88888.00 2016-09-16 13:31:33.909 260 11770.02 225.05 52573.99 88888.00 2016-09-16 13:31:34.409 260 11770.00 225.05 52573.99 88888.00 2016-09-16 13:31:34.909 260 11770.00 225.06 52573.95 88888.00 2016-09-16 13:31:35.409 260 11770.00 225.04 52573.93 88888.00 2016-09-16 13:31:35.909 260 11769.97 225.03 52574.00 88888.00 2016-09-16 13:31:36.409 260 11769.97 225.03 52573.99 88888.00 2016-09-16 13:31:36.909 260 11769.97 225.02 52574.01 88888.00 2016-09-16 13:31:37.409 260 11769.98 225.01 52574.02 88888.00 2016-09-16 13:31:37.909 260 11769.95 225.01 52574.07 88888.00 2016-09-16 13:31:38.409 260 11769.97 225.06 52574.04 88888.00 2016-09-16 13:31:38.909 260 11769.98 225.06 52574.04 88888.00 2016-09-16 13:31:39.409 260 11769.97 225.04 52574.06 88888.00 2016-09-16 13:31:39.909 260 11769.97 225.06 52574.03 88888.00 2016-09-16 13:31:40.409 260 11769.99 225.11 52574.06 88888.00 2016-09-16 13:31:40.909 260 11769.93 225.10 52574.07 88888.00 2016-09-16 13:31:41.409 260 11769.90 225.10 52574.04 88888.00 2016-09-16 13:31:41.909 260 11769.86 225.10 52574.07 88888.00 2016-09-16 13:31:42.409 260 11769.86 225.07 52574.09 88888.00 2016-09-16 13:31:42.909 260 11769.86 225.04 52574.12 88888.00 2016-09-16 13:31:43.409 260 11769.84 225.05 52574.10 88888.00 2016-09-16 13:31:43.909 260 11769.85 225.01 52574.12 88888.00 2016-09-16 13:31:44.409 260 11769.84 225.02 52574.15 88888.00 2016-09-16 13:31:44.909 260 11769.79 225.05 52574.12 88888.00 2016-09-16 13:31:45.409 260 11769.73 225.03 52574.10 88888.00 2016-09-16 13:31:45.909 260 11769.72 224.96 52574.06 88888.00 2016-09-16 13:31:46.409 260 11769.76 224.94 52574.01 88888.00 2016-09-16 13:31:46.909 260 11769.77 224.93 52573.99 88888.00 2016-09-16 13:31:47.409 260 11769.79 224.92 52574.01 88888.00 2016-09-16 13:31:47.909 260 11769.74 224.92 52574.01 88888.00 2016-09-16 13:31:48.409 260 11769.72 224.91 52574.01 88888.00 2016-09-16 13:31:48.909 260 11769.73 224.85 52574.04 88888.00 2016-09-16 13:31:49.409 260 11769.73 224.85 52574.06 88888.00 2016-09-16 13:31:49.909 260 11769.76 224.88 52574.00 88888.00 2016-09-16 13:31:50.409 260 11769.75 224.89 52573.95 88888.00 2016-09-16 13:31:50.909 260 11769.74 224.89 52574.03 88888.00 2016-09-16 13:31:51.409 260 11769.73 224.87 52574.03 88888.00 2016-09-16 13:31:51.909 260 11769.72 224.86 52574.02 88888.00 2016-09-16 13:31:52.409 260 11769.75 224.85 52573.99 88888.00 2016-09-16 13:31:52.909 260 11769.71 224.87 52573.97 88888.00 2016-09-16 13:31:53.409 260 11769.71 224.85 52573.94 88888.00 2016-09-16 13:31:53.909 260 11769.74 224.85 52573.92 88888.00 2016-09-16 13:31:54.409 260 11769.72 224.82 52573.92 88888.00 2016-09-16 13:31:54.909 260 11769.70 224.81 52573.98 88888.00 2016-09-16 13:31:55.409 260 11769.70 224.81 52574.02 88888.00 2016-09-16 13:31:55.909 260 11769.68 224.78 52573.98 88888.00 2016-09-16 13:31:56.409 260 11769.67 224.77 52573.95 88888.00 2016-09-16 13:31:56.909 260 11769.67 224.77 52573.93 88888.00 2016-09-16 13:31:57.409 260 11769.70 224.78 52573.91 88888.00 2016-09-16 13:31:57.909 260 11769.67 224.82 52573.89 88888.00 2016-09-16 13:31:58.409 260 11769.71 224.83 52573.91 88888.00 2016-09-16 13:31:58.909 260 11769.72 224.79 52573.92 88888.00 2016-09-16 13:31:59.409 260 11769.71 224.77 52573.89 88888.00 2016-09-16 13:31:59.909 260 11769.73 224.77 52573.86 88888.00 2016-09-16 13:32:00.409 260 11769.75 224.77 52573.88 88888.00 2016-09-16 13:32:00.909 260 11769.80 224.78 52573.91 88888.00 2016-09-16 13:32:01.409 260 11769.76 224.82 52573.90 88888.00 2016-09-16 13:32:01.909 260 11769.75 224.82 52573.90 88888.00 2016-09-16 13:32:02.409 260 11769.76 224.82 52573.86 88888.00 2016-09-16 13:32:02.909 260 11769.80 224.86 52573.86 88888.00 2016-09-16 13:32:03.409 260 11769.81 224.89 52573.86 88888.00 2016-09-16 13:32:03.909 260 11769.81 224.89 52573.86 88888.00 2016-09-16 13:32:04.409 260 11769.83 224.92 52573.88 88888.00 2016-09-16 13:32:04.909 260 11769.81 224.95 52573.88 88888.00 2016-09-16 13:32:05.409 260 11769.82 224.91 52573.85 88888.00 2016-09-16 13:32:05.909 260 11769.82 224.89 52573.85 88888.00 2016-09-16 13:32:06.409 260 11769.82 224.94 52573.86 88888.00 2016-09-16 13:32:06.909 260 11769.84 224.95 52573.92 88888.00 2016-09-16 13:32:07.409 260 11769.84 224.96 52573.91 88888.00 2016-09-16 13:32:07.909 260 11769.84 224.95 52573.90 88888.00 2016-09-16 13:32:08.409 260 11769.81 224.96 52573.91 88888.00 2016-09-16 13:32:08.909 260 11769.75 224.96 52573.94 88888.00 2016-09-16 13:32:09.409 260 11769.70 224.98 52573.94 88888.00 2016-09-16 13:32:09.909 260 11769.71 224.98 52573.92 88888.00 2016-09-16 13:32:10.409 260 11769.72 224.98 52573.93 88888.00 2016-09-16 13:32:10.909 260 11769.77 225.00 52573.94 88888.00 2016-09-16 13:32:11.409 260 11769.79 224.98 52573.97 88888.00 2016-09-16 13:32:11.909 260 11769.79 224.98 52573.98 88888.00 2016-09-16 13:32:12.409 260 11769.80 224.95 52573.99 88888.00 2016-09-16 13:32:12.909 260 11769.80 224.93 52573.97 88888.00 2016-09-16 13:32:13.409 260 11769.73 224.93 52573.97 88888.00 2016-09-16 13:32:13.909 260 11769.73 224.98 52573.99 88888.00 2016-09-16 13:32:14.409 260 11769.74 225.01 52574.00 88888.00 2016-09-16 13:32:14.909 260 11769.68 225.05 52573.94 88888.00 2016-09-16 13:32:15.409 260 11769.68 225.05 52573.93 88888.00 2016-09-16 13:32:15.909 260 11769.67 225.03 52573.97 88888.00 2016-09-16 13:32:16.409 260 11769.70 225.05 52574.01 88888.00 2016-09-16 13:32:16.909 260 11769.72 225.07 52574.00 88888.00 2016-09-16 13:32:17.409 260 11769.67 225.03 52573.99 88888.00 2016-09-16 13:32:17.909 260 11769.60 225.00 52573.99 88888.00 2016-09-16 13:32:18.409 260 11769.60 225.05 52573.99 88888.00 2016-09-16 13:32:18.909 260 11769.59 225.05 52574.00 88888.00 2016-09-16 13:32:19.409 260 11769.60 225.06 52574.02 88888.00 2016-09-16 13:32:19.909 260 11769.58 225.06 52573.98 88888.00 2016-09-16 13:32:20.409 260 11769.58 225.04 52573.98 88888.00 2016-09-16 13:32:20.909 260 11769.57 225.07 52573.94 88888.00 2016-09-16 13:32:21.409 260 11769.57 225.05 52573.97 88888.00 2016-09-16 13:32:21.909 260 11769.57 225.06 52573.97 88888.00 2016-09-16 13:32:22.409 260 11769.53 225.12 52573.98 88888.00 2016-09-16 13:32:22.909 260 11769.53 225.11 52574.00 88888.00 2016-09-16 13:32:23.409 260 11769.49 225.10 52573.99 88888.00 2016-09-16 13:32:23.909 260 11769.48 225.10 52573.97 88888.00 2016-09-16 13:32:24.409 260 11769.46 225.08 52573.95 88888.00 2016-09-16 13:32:24.909 260 11769.45 225.08 52573.97 88888.00 2016-09-16 13:32:25.409 260 11769.47 225.13 52573.92 88888.00 2016-09-16 13:32:25.909 260 11769.51 225.15 52573.89 88888.00 2016-09-16 13:32:26.409 260 11769.51 225.13 52573.92 88888.00 2016-09-16 13:32:26.909 260 11769.48 225.14 52573.93 88888.00 2016-09-16 13:32:27.409 260 11769.47 225.16 52573.92 88888.00 2016-09-16 13:32:27.909 260 11769.50 225.11 52573.89 88888.00 2016-09-16 13:32:28.409 260 11769.51 225.11 52573.89 88888.00 2016-09-16 13:32:28.909 260 11769.50 225.13 52573.91 88888.00 2016-09-16 13:32:29.409 260 11769.50 225.14 52573.90 88888.00 2016-09-16 13:32:29.909 260 11769.49 225.15 52573.91 88888.00 2016-09-16 13:32:30.409 260 11769.50 225.17 52573.93 88888.00 2016-09-16 13:32:30.909 260 11769.53 225.17 52573.97 88888.00 2016-09-16 13:32:31.409 260 11769.50 225.17 52573.98 88888.00 2016-09-16 13:32:31.909 260 11769.48 225.15 52573.95 88888.00 2016-09-16 13:32:32.409 260 11769.51 225.14 52573.98 88888.00 2016-09-16 13:32:32.909 260 11769.53 225.13 52573.97 88888.00 2016-09-16 13:32:33.409 260 11769.56 225.14 52573.93 88888.00 2016-09-16 13:32:33.909 260 11769.59 225.17 52573.91 88888.00 2016-09-16 13:32:34.409 260 11769.58 225.13 52573.92 88888.00 2016-09-16 13:32:34.909 260 11769.54 225.13 52573.97 88888.00 2016-09-16 13:32:35.409 260 11769.56 225.12 52573.97 88888.00 2016-09-16 13:32:35.909 260 11769.58 225.11 52573.93 88888.00 2016-09-16 13:32:36.409 260 11769.58 225.06 52573.90 88888.00 2016-09-16 13:32:36.909 260 11769.57 225.01 52573.86 88888.00 2016-09-16 13:32:37.409 260 11769.58 225.04 52573.88 88888.00 2016-09-16 13:32:37.909 260 11769.58 225.03 52573.88 88888.00 2016-09-16 13:32:38.409 260 11769.59 225.01 52573.90 88888.00 2016-09-16 13:32:38.909 260 11769.60 225.00 52573.90 88888.00 2016-09-16 13:32:39.409 260 11769.59 225.01 52573.91 88888.00 2016-09-16 13:32:39.909 260 11769.60 225.00 52573.94 88888.00 2016-09-16 13:32:40.409 260 11769.60 224.97 52573.98 88888.00 2016-09-16 13:32:40.909 260 11769.62 224.95 52573.93 88888.00 2016-09-16 13:32:41.409 260 11769.64 224.94 52573.89 88888.00 2016-09-16 13:32:41.909 260 11769.64 224.92 52573.88 88888.00 2016-09-16 13:32:42.409 260 11769.65 224.91 52573.91 88888.00 2016-09-16 13:32:42.909 260 11769.66 224.91 52573.93 88888.00 2016-09-16 13:32:43.409 260 11769.64 224.93 52573.93 88888.00 2016-09-16 13:32:43.909 260 11769.60 224.89 52573.93 88888.00 2016-09-16 13:32:44.409 260 11769.59 224.91 52573.91 88888.00 2016-09-16 13:32:44.909 260 11769.57 224.87 52573.88 88888.00 2016-09-16 13:32:45.409 260 11769.58 224.87 52573.89 88888.00 2016-09-16 13:32:45.909 260 11769.60 224.89 52573.86 88888.00 2016-09-16 13:32:46.409 260 11769.60 224.88 52573.89 88888.00 2016-09-16 13:32:46.909 260 11769.57 224.83 52573.94 88888.00 2016-09-16 13:32:47.409 260 11769.57 224.84 52573.98 88888.00 2016-09-16 13:32:47.909 260 11769.56 224.84 52574.00 88888.00 2016-09-16 13:32:48.409 260 11769.58 224.84 52574.00 88888.00 2016-09-16 13:32:48.909 260 11769.60 224.85 52573.93 88888.00 2016-09-16 13:32:49.409 260 11769.60 224.86 52573.88 88888.00 2016-09-16 13:32:49.909 260 11769.54 224.89 52573.89 88888.00 2016-09-16 13:32:50.409 260 11769.54 224.88 52573.90 88888.00 2016-09-16 13:32:50.909 260 11769.57 224.86 52573.89 88888.00 2016-09-16 13:32:51.409 260 11769.59 224.84 52573.90 88888.00 2016-09-16 13:32:51.909 260 11769.57 224.85 52573.93 88888.00 2016-09-16 13:32:52.409 260 11769.53 224.91 52573.92 88888.00 2016-09-16 13:32:52.909 260 11769.53 224.89 52573.95 88888.00 2016-09-16 13:32:53.409 260 11769.53 224.86 52573.94 88888.00 2016-09-16 13:32:53.909 260 11769.50 224.84 52573.94 88888.00 2016-09-16 13:32:54.409 260 11769.50 224.83 52573.95 88888.00 2016-09-16 13:32:54.909 260 11769.49 224.88 52574.00 88888.00 2016-09-16 13:32:55.409 260 11769.48 224.92 52574.00 88888.00 2016-09-16 13:32:55.909 260 11769.51 224.92 52573.97 88888.00 2016-09-16 13:32:56.409 260 11769.51 224.89 52573.97 88888.00 2016-09-16 13:32:56.909 260 11769.46 224.88 52573.98 88888.00 2016-09-16 13:32:57.409 260 11769.42 224.89 52574.01 88888.00 2016-09-16 13:32:57.909 260 11769.45 224.91 52574.01 88888.00 2016-09-16 13:32:58.409 260 11769.47 224.92 52574.01 88888.00 2016-09-16 13:32:58.909 260 11769.45 224.94 52573.99 88888.00 2016-09-16 13:32:59.409 260 11769.41 224.95 52574.01 88888.00 2016-09-16 13:32:59.909 260 11769.42 224.96 52574.00 88888.00 2016-09-16 13:33:00.409 260 11769.40 225.01 52573.97 88888.00 2016-09-16 13:33:00.909 260 11769.41 225.02 52573.98 88888.00 2016-09-16 13:33:01.409 260 11769.40 224.98 52574.01 88888.00 2016-09-16 13:33:01.909 260 11769.41 225.00 52574.02 88888.00 2016-09-16 13:33:02.409 260 11769.40 225.03 52573.98 88888.00 2016-09-16 13:33:02.909 260 11769.39 225.07 52573.95 88888.00 2016-09-16 13:33:03.409 260 11769.40 225.08 52573.93 88888.00 2016-09-16 13:33:03.909 260 11769.44 225.05 52573.97 88888.00 2016-09-16 13:33:04.409 260 11769.45 225.08 52573.98 88888.00 2016-09-16 13:33:04.909 260 11769.46 225.08 52573.97 88888.00 2016-09-16 13:33:05.409 260 11769.42 225.10 52573.93 88888.00 2016-09-16 13:33:05.909 260 11769.40 225.08 52573.92 88888.00 2016-09-16 13:33:06.409 260 11769.42 225.12 52573.91 88888.00 2016-09-16 13:33:06.909 260 11769.40 225.14 52573.90 88888.00 2016-09-16 13:33:07.409 260 11769.39 225.16 52573.93 88888.00 2016-09-16 13:33:07.909 260 11769.45 225.21 52573.92 88888.00 2016-09-16 13:33:08.409 260 11769.45 225.18 52573.91 88888.00 2016-09-16 13:33:08.909 260 11769.46 225.22 52573.92 88888.00 2016-09-16 13:33:09.409 260 11769.45 225.20 52573.92 88888.00 2016-09-16 13:33:09.909 260 11769.45 225.25 52573.92 88888.00 2016-09-16 13:33:10.409 260 11769.44 225.23 52573.91 88888.00 2016-09-16 13:33:10.909 260 11769.41 225.21 52573.91 88888.00 2016-09-16 13:33:11.409 260 11769.44 225.22 52573.89 88888.00 2016-09-16 13:33:11.909 260 11769.47 225.26 52573.90 88888.00 2016-09-16 13:33:12.409 260 11769.49 225.27 52573.90 88888.00 2016-09-16 13:33:12.909 260 11769.50 225.27 52573.88 88888.00 2016-09-16 13:33:13.409 260 11769.44 225.30 52573.86 88888.00 2016-09-16 13:33:13.909 260 11769.40 225.31 52573.90 88888.00 2016-09-16 13:33:14.409 260 11769.39 225.30 52573.91 88888.00 2016-09-16 13:33:14.909 260 11769.39 225.29 52573.92 88888.00 2016-09-16 13:33:15.409 260 11769.41 225.29 52573.93 88888.00 2016-09-16 13:33:15.909 260 11769.40 225.30 52573.92 88888.00 2016-09-16 13:33:16.409 260 11769.40 225.34 52573.93 88888.00 2016-09-16 13:33:16.909 260 11769.41 225.37 52574.00 88888.00 2016-09-16 13:33:17.409 260 11769.39 225.37 52573.95 88888.00 2016-09-16 13:33:17.909 260 11769.41 225.36 52573.92 88888.00 2016-09-16 13:33:18.409 260 11769.41 225.35 52573.94 88888.00 2016-09-16 13:33:18.909 260 11769.41 225.35 52573.95 88888.00 2016-09-16 13:33:19.409 260 11769.42 225.34 52573.98 88888.00 2016-09-16 13:33:19.909 260 11769.39 225.33 52573.97 88888.00 2016-09-16 13:33:20.409 260 11769.38 225.34 52573.95 88888.00 2016-09-16 13:33:20.909 260 11769.37 225.33 52573.97 88888.00 2016-09-16 13:33:21.409 260 11769.37 225.32 52573.93 88888.00 2016-09-16 13:33:21.909 260 11769.37 225.31 52573.93 88888.00 2016-09-16 13:33:22.409 260 11769.33 225.34 52573.92 88888.00 2016-09-16 13:33:22.909 260 11769.35 225.34 52573.92 88888.00 2016-09-16 13:33:23.409 260 11769.37 225.32 52573.94 88888.00 2016-09-16 13:33:23.909 260 11769.37 225.33 52573.95 88888.00 2016-09-16 13:33:24.409 260 11769.37 225.30 52573.98 88888.00 2016-09-16 13:33:24.909 260 11769.32 225.29 52573.98 88888.00 2016-09-16 13:33:25.409 260 11769.30 225.25 52573.97 88888.00 2016-09-16 13:33:25.909 260 11769.30 225.20 52573.97 88888.00 2016-09-16 13:33:26.409 260 11769.30 225.20 52573.95 88888.00 2016-09-16 13:33:26.909 260 11769.31 225.22 52573.97 88888.00 2016-09-16 13:33:27.409 260 11769.29 225.20 52573.95 88888.00 2016-09-16 13:33:27.909 260 11769.29 225.18 52573.97 88888.00 2016-09-16 13:33:28.409 260 11769.28 225.17 52573.98 88888.00 2016-09-16 13:33:28.909 260 11769.28 225.15 52573.93 88888.00 2016-09-16 13:33:29.409 260 11769.29 225.15 52573.92 88888.00 2016-09-16 13:33:29.909 260 11769.31 225.11 52573.93 88888.00 2016-09-16 13:33:30.409 260 11769.29 225.07 52573.94 88888.00 2016-09-16 13:33:30.909 260 11769.24 225.07 52573.93 88888.00 2016-09-16 13:33:31.409 260 11769.23 225.08 52573.91 88888.00 2016-09-16 13:33:31.909 260 11769.21 225.10 52573.93 88888.00 2016-09-16 13:33:32.409 260 11769.22 225.12 52573.93 88888.00 2016-09-16 13:33:32.909 260 11769.21 225.07 52573.91 88888.00 2016-09-16 13:33:33.409 260 11769.22 225.04 52573.89 88888.00 2016-09-16 13:33:33.909 260 11769.26 225.01 52573.89 88888.00 2016-09-16 13:33:34.409 260 11769.23 224.98 52573.89 88888.00 2016-09-16 13:33:34.909 260 11769.22 224.97 52573.91 88888.00 2016-09-16 13:33:35.409 260 11769.21 225.00 52573.92 88888.00 2016-09-16 13:33:35.909 260 11769.15 224.97 52573.91 88888.00 2016-09-16 13:33:36.409 260 11769.18 224.92 52573.89 88888.00 2016-09-16 13:33:36.909 260 11769.21 224.95 52573.89 88888.00 2016-09-16 13:33:37.409 260 11769.26 224.97 52573.86 88888.00 2016-09-16 13:33:37.909 260 11769.22 224.96 52573.85 88888.00 2016-09-16 13:33:38.409 260 11769.20 224.92 52573.86 88888.00 2016-09-16 13:33:38.909 260 11769.20 224.89 52573.84 88888.00 2016-09-16 13:33:39.409 260 11769.20 224.92 52573.84 88888.00 2016-09-16 13:33:39.909 260 11769.16 224.94 52573.85 88888.00 2016-09-16 13:33:40.409 260 11769.21 224.96 52573.85 88888.00 2016-09-16 13:33:40.909 260 11769.20 225.00 52573.82 88888.00 2016-09-16 13:33:41.409 260 11769.19 225.03 52573.83 88888.00 2016-09-16 13:33:41.909 260 11769.19 225.03 52573.80 88888.00 2016-09-16 13:33:42.409 260 11769.15 225.03 52573.80 88888.00 2016-09-16 13:33:42.909 260 11769.14 225.00 52573.81 88888.00 2016-09-16 13:33:43.409 260 11769.15 225.04 52573.81 88888.00 2016-09-16 13:33:43.909 260 11769.18 225.07 52573.83 88888.00 2016-09-16 13:33:44.409 260 11769.15 225.08 52573.82 88888.00 2016-09-16 13:33:44.909 260 11769.14 225.05 52573.82 88888.00 2016-09-16 13:33:45.409 260 11769.15 225.08 52573.82 88888.00 2016-09-16 13:33:45.909 260 11769.16 225.12 52573.83 88888.00 2016-09-16 13:33:46.409 260 11769.15 225.17 52573.83 88888.00 2016-09-16 13:33:46.909 260 11769.12 225.18 52573.84 88888.00 2016-09-16 13:33:47.409 260 11769.14 225.17 52573.80 88888.00 2016-09-16 13:33:47.909 260 11769.12 225.13 52573.83 88888.00 2016-09-16 13:33:48.409 260 11769.15 225.14 52573.84 88888.00 2016-09-16 13:33:48.909 260 11769.12 225.20 52573.83 88888.00 2016-09-16 13:33:49.409 260 11769.07 225.20 52573.83 88888.00 2016-09-16 13:33:49.909 260 11769.07 225.22 52573.83 88888.00 2016-09-16 13:33:50.409 260 11769.12 225.24 52573.83 88888.00 2016-09-16 13:33:50.909 260 11769.14 225.24 52573.86 88888.00 2016-09-16 13:33:51.409 260 11769.14 225.24 52573.85 88888.00 2016-09-16 13:33:51.909 260 11769.12 225.25 52573.88 88888.00 2016-09-16 13:33:52.410 260 11769.12 225.26 52573.83 88888.00 2016-09-16 13:33:52.910 260 11769.13 225.26 52573.86 88888.00 2016-09-16 13:33:53.410 260 11769.18 225.25 52573.84 88888.00 2016-09-16 13:33:53.910 260 11769.18 225.24 52573.83 88888.00 2016-09-16 13:33:54.410 260 11769.18 225.25 52573.83 88888.00 2016-09-16 13:33:54.910 260 11769.18 225.23 52573.86 88888.00 2016-09-16 13:33:55.410 260 11769.18 225.21 52573.88 88888.00 2016-09-16 13:33:55.910 260 11769.14 225.20 52573.90 88888.00 2016-09-16 13:33:56.410 260 11769.11 225.18 52573.89 88888.00 2016-09-16 13:33:56.910 260 11769.10 225.15 52573.85 88888.00 2016-09-16 13:33:57.410 260 11769.12 225.18 52573.84 88888.00 2016-09-16 13:33:57.910 260 11769.11 225.20 52573.90 88888.00 2016-09-16 13:33:58.410 260 11769.13 225.17 52573.98 88888.00 2016-09-16 13:33:58.910 260 11769.12 225.17 52573.98 88888.00 2016-09-16 13:33:59.410 260 11769.13 225.14 52573.95 88888.00 2016-09-16 13:33:59.910 260 11769.14 225.13 52573.98 88888.00 2016-09-16 13:34:00.410 260 11769.11 225.11 52573.95 88888.00 2016-09-16 13:34:00.910 260 11769.12 225.10 52573.92 88888.00 2016-09-16 13:34:01.410 260 11769.13 225.10 52573.91 88888.00 2016-09-16 13:34:01.910 260 11769.09 225.10 52573.90 88888.00 2016-09-16 13:34:02.410 260 11769.06 225.04 52573.93 88888.00 2016-09-16 13:34:02.910 260 11769.07 225.00 52573.95 88888.00 2016-09-16 13:34:03.410 260 11769.10 225.00 52573.91 88888.00 2016-09-16 13:34:03.910 260 11769.09 225.00 52573.89 88888.00 2016-09-16 13:34:04.410 260 11769.06 224.97 52573.92 88888.00 2016-09-16 13:34:04.910 260 11769.06 224.94 52573.92 88888.00 2016-09-16 13:34:05.410 260 11769.10 224.92 52573.94 88888.00 2016-09-16 13:34:05.910 260 11769.04 224.91 52573.90 88888.00 2016-09-16 13:34:06.410 260 11769.04 224.94 52573.92 88888.00 2016-09-16 13:34:06.910 260 11769.02 224.89 52573.94 88888.00 2016-09-16 13:34:07.410 260 11768.98 224.86 52573.94 88888.00 2016-09-16 13:34:07.910 260 11768.97 224.87 52573.93 88888.00 2016-09-16 13:34:08.410 260 11768.98 224.91 52573.95 88888.00 2016-09-16 13:34:08.910 260 11769.00 224.93 52573.93 88888.00 2016-09-16 13:34:09.410 260 11768.98 224.87 52573.95 88888.00 2016-09-16 13:34:09.910 260 11768.94 224.86 52573.95 88888.00 2016-09-16 13:34:10.410 260 11768.91 224.93 52573.90 88888.00 2016-09-16 13:34:10.910 260 11768.93 224.96 52573.90 88888.00 2016-09-16 13:34:11.410 260 11768.94 225.00 52573.89 88888.00 2016-09-16 13:34:11.910 260 11768.91 224.96 52573.85 88888.00 2016-09-16 13:34:12.410 260 11768.88 224.96 52573.85 88888.00 2016-09-16 13:34:12.910 260 11768.87 224.97 52573.86 88888.00 2016-09-16 13:34:13.410 260 11768.86 225.00 52573.88 88888.00 2016-09-16 13:34:13.910 260 11768.85 224.97 52573.86 88888.00 2016-09-16 13:34:14.410 260 11768.83 225.00 52573.90 88888.00 2016-09-16 13:34:14.910 260 11768.83 225.03 52573.89 88888.00 2016-09-16 13:34:15.410 260 11768.85 225.06 52573.90 88888.00 2016-09-16 13:34:15.910 260 11768.84 225.07 52573.92 88888.00 2016-09-16 13:34:16.410 260 11768.85 225.10 52573.93 88888.00 2016-09-16 13:34:16.910 260 11768.85 225.13 52573.92 88888.00 2016-09-16 13:34:17.410 260 11768.79 225.11 52573.93 88888.00 2016-09-16 13:34:17.910 260 11768.80 225.11 52573.92 88888.00 2016-09-16 13:34:18.410 260 11768.81 225.11 52573.91 88888.00 2016-09-16 13:34:18.910 260 11768.86 225.11 52573.92 88888.00 2016-09-16 13:34:19.410 260 11768.87 225.11 52573.93 88888.00 2016-09-16 13:34:19.910 260 11768.86 225.15 52573.90 88888.00 2016-09-16 13:34:20.410 260 11768.83 225.17 52573.91 88888.00 2016-09-16 13:34:20.910 260 11768.76 225.17 52573.95 88888.00 2016-09-16 13:34:21.410 260 11768.78 225.21 52573.98 88888.00 2016-09-16 13:34:21.910 260 11768.80 225.22 52573.98 88888.00 2016-09-16 13:34:22.410 260 11768.80 225.23 52573.95 88888.00 2016-09-16 13:34:22.910 260 11768.78 225.26 52573.99 88888.00 2016-09-16 13:34:23.410 260 11768.78 225.20 52574.01 88888.00 2016-09-16 13:34:23.910 260 11768.79 225.21 52573.98 88888.00 2016-09-16 13:34:24.410 260 11768.79 225.22 52574.00 88888.00 2016-09-16 13:34:24.910 260 11768.80 225.23 52573.97 88888.00 2016-09-16 13:34:25.410 260 11768.81 225.26 52573.94 88888.00 2016-09-16 13:34:25.910 260 11768.80 225.25 52573.98 88888.00 2016-09-16 13:34:26.410 260 11768.78 225.22 52573.99 88888.00 2016-09-16 13:34:26.910 260 11768.81 225.23 52573.97 88888.00 2016-09-16 13:34:27.410 260 11768.84 225.25 52573.95 88888.00 2016-09-16 13:34:27.910 260 11768.85 225.26 52573.97 88888.00 2016-09-16 13:34:28.410 260 11768.85 225.29 52573.99 88888.00 2016-09-16 13:34:28.910 260 11768.86 225.29 52573.99 88888.00 2016-09-16 13:34:29.410 260 11768.87 225.31 52573.95 88888.00 2016-09-16 13:34:29.910 260 11768.91 225.31 52573.97 88888.00 2016-09-16 13:34:30.410 260 11768.88 225.32 52573.98 88888.00 2016-09-16 13:34:30.910 260 11768.88 225.32 52573.95 88888.00 2016-09-16 13:34:31.410 260 11768.85 225.27 52574.00 88888.00 2016-09-16 13:34:31.910 260 11768.85 225.31 52574.00 88888.00 2016-09-16 13:34:32.410 260 11768.89 225.32 52573.94 88888.00 2016-09-16 13:34:32.910 260 11768.91 225.31 52573.93 88888.00 2016-09-16 13:34:33.410 260 11768.88 225.32 52573.92 88888.00 2016-09-16 13:34:33.910 260 11768.91 225.33 52573.91 88888.00 2016-09-16 13:34:34.410 260 11768.94 225.33 52573.89 88888.00 2016-09-16 13:34:34.910 260 11768.97 225.31 52573.86 88888.00 2016-09-16 13:34:35.410 260 11768.98 225.32 52573.88 88888.00 2016-09-16 13:34:35.910 260 11768.96 225.33 52573.92 88888.00 2016-09-16 13:34:36.410 260 11768.96 225.35 52573.97 88888.00 2016-09-16 13:34:36.910 260 11768.97 225.34 52573.93 88888.00 2016-09-16 13:34:37.410 260 11768.96 225.33 52573.93 88888.00 2016-09-16 13:34:37.910 260 11768.91 225.35 52573.93 88888.00 2016-09-16 13:34:38.410 260 11768.93 225.35 52573.92 88888.00 2016-09-16 13:34:38.910 260 11768.95 225.36 52573.92 88888.00 2016-09-16 13:34:39.410 260 11769.00 225.36 52573.90 88888.00 2016-09-16 13:34:39.910 260 11769.03 225.34 52573.88 88888.00 2016-09-16 13:34:40.410 260 11769.03 225.34 52573.89 88888.00 2016-09-16 13:34:40.910 260 11769.00 225.34 52573.92 88888.00 2016-09-16 13:34:41.410 260 11768.98 225.34 52573.94 88888.00 2016-09-16 13:34:41.910 260 11769.00 225.32 52573.95 88888.00 2016-09-16 13:34:42.410 260 11768.98 225.27 52573.93 88888.00 2016-09-16 13:34:42.910 260 11769.00 225.27 52573.92 88888.00 2016-09-16 13:34:43.410 260 11769.01 225.26 52573.88 88888.00 2016-09-16 13:34:43.910 260 11769.03 225.29 52573.90 88888.00 2016-09-16 13:34:44.410 260 11769.03 225.30 52573.89 88888.00 2016-09-16 13:34:44.910 260 11769.01 225.27 52573.91 88888.00 2016-09-16 13:34:45.410 260 11768.98 225.26 52573.95 88888.00 2016-09-16 13:34:45.910 260 11769.02 225.24 52573.95 88888.00 2016-09-16 13:34:46.410 260 11769.02 225.20 52573.98 88888.00 2016-09-16 13:34:46.910 260 11769.02 225.17 52573.95 88888.00 2016-09-16 13:34:47.410 260 11768.97 225.21 52573.95 88888.00 2016-09-16 13:34:47.910 260 11768.97 225.15 52573.95 88888.00 2016-09-16 13:34:48.410 260 11768.96 225.12 52573.98 88888.00 2016-09-16 13:34:48.910 260 11768.97 225.12 52574.00 88888.00 2016-09-16 13:34:49.410 260 11768.97 225.10 52574.02 88888.00 2016-09-16 13:34:49.910 260 11768.96 225.06 52574.03 88888.00 2016-09-16 13:34:50.410 260 11768.95 225.05 52574.02 88888.00 2016-09-16 13:34:50.910 260 11768.96 225.03 52574.02 88888.00 2016-09-16 13:34:51.410 260 11768.98 225.00 52573.95 88888.00 2016-09-16 13:34:51.910 260 11769.00 224.98 52573.90 88888.00 2016-09-16 13:34:52.410 260 11768.98 224.95 52573.91 88888.00 2016-09-16 13:34:52.910 260 11768.98 224.93 52573.92 88888.00 2016-09-16 13:34:53.410 260 11768.97 224.93 52573.94 88888.00 2016-09-16 13:34:53.910 260 11768.97 224.88 52573.93 88888.00 2016-09-16 13:34:54.410 260 11768.98 224.88 52573.93 88888.00 2016-09-16 13:34:54.910 260 11769.00 224.91 52573.91 88888.00 2016-09-16 13:34:55.410 260 11768.98 224.91 52573.92 88888.00 2016-09-16 13:34:55.910 260 11769.00 224.88 52573.97 88888.00 2016-09-16 13:34:56.410 260 11768.96 224.87 52573.99 88888.00 2016-09-16 13:34:56.910 260 11768.96 224.85 52573.93 88888.00 2016-09-16 13:34:57.410 260 11768.97 224.84 52573.93 88888.00 2016-09-16 13:34:57.910 260 11768.98 224.83 52573.95 88888.00 2016-09-16 13:34:58.410 260 11768.97 224.81 52573.94 88888.00 2016-09-16 13:34:58.910 260 11768.92 224.83 52573.97 88888.00 2016-09-16 13:34:59.410 260 11768.91 224.82 52573.98 88888.00 2016-09-16 13:34:59.910 260 11768.94 224.81 52573.99 88888.00 2016-09-16 13:35:00.410 260 11768.95 224.82 52574.00 88888.00 2016-09-16 13:35:00.910 260 11768.94 224.84 52573.98 88888.00 2016-09-16 13:35:01.410 260 11768.92 224.86 52573.94 88888.00 2016-09-16 13:35:01.910 260 11768.89 224.88 52573.98 88888.00 2016-09-16 13:35:02.410 260 11768.88 224.87 52573.99 88888.00 2016-09-16 13:35:02.910 260 11768.84 224.91 52574.03 88888.00 2016-09-16 13:35:03.410 260 11768.80 224.95 52574.04 88888.00 2016-09-16 13:35:03.910 260 11768.80 224.94 52574.00 88888.00 2016-09-16 13:35:04.410 260 11768.79 224.93 52574.00 88888.00 2016-09-16 13:35:04.910 260 11768.78 224.98 52574.01 88888.00 2016-09-16 13:35:05.410 260 11768.80 225.01 52574.03 88888.00 2016-09-16 13:35:05.910 260 11768.78 225.03 52574.02 88888.00 2016-09-16 13:35:06.410 260 11768.76 225.07 52574.06 88888.00 2016-09-16 13:35:06.910 260 11768.71 225.10 52574.04 88888.00 2016-09-16 13:35:07.410 260 11768.70 225.10 52574.02 88888.00 2016-09-16 13:35:07.910 260 11768.69 225.13 52574.07 88888.00 2016-09-16 13:35:08.410 260 11768.66 225.16 52574.10 88888.00 2016-09-16 13:35:08.910 260 11768.67 225.18 52574.08 88888.00 2016-09-16 13:35:09.410 260 11768.67 225.21 52574.08 88888.00 2016-09-16 13:35:09.910 260 11768.66 225.22 52574.06 88888.00 2016-09-16 13:35:10.410 260 11768.62 225.23 52574.06 88888.00 2016-09-16 13:35:10.910 260 11768.60 225.26 52574.08 88888.00 2016-09-16 13:35:11.410 260 11768.58 225.29 52574.09 88888.00 2016-09-16 13:35:11.910 260 11768.57 225.29 52574.11 88888.00 2016-09-16 13:35:12.410 260 11768.59 225.32 52574.12 88888.00 2016-09-16 13:35:12.910 260 11768.58 225.35 52574.16 88888.00 2016-09-16 13:35:13.410 260 11768.54 225.36 52574.16 88888.00 2016-09-16 13:35:13.910 260 11768.52 225.40 52574.12 88888.00 2016-09-16 13:35:14.410 260 11768.51 225.42 52574.11 88888.00 2016-09-16 13:35:14.910 260 11768.54 225.41 52574.04 88888.00 2016-09-16 13:35:15.410 260 11768.57 225.41 52574.01 88888.00 2016-09-16 13:35:15.910 260 11768.57 225.43 52574.01 88888.00 2016-09-16 13:35:16.410 260 11768.51 225.42 52574.02 88888.00 2016-09-16 13:35:16.910 260 11768.54 225.44 52574.03 88888.00 2016-09-16 13:35:17.410 260 11768.58 225.44 52574.06 88888.00 2016-09-16 13:35:17.910 260 11768.58 225.45 52574.06 88888.00 2016-09-16 13:35:18.410 260 11768.60 225.47 52574.04 88888.00 2016-09-16 13:35:18.910 260 11768.60 225.44 52574.04 88888.00 2016-09-16 13:35:19.410 260 11768.57 225.43 52574.03 88888.00 2016-09-16 13:35:19.910 260 11768.54 225.40 52574.06 88888.00 2016-09-16 13:35:20.410 260 11768.56 225.39 52574.06 88888.00 2016-09-16 13:35:20.910 260 11768.57 225.37 52574.06 88888.00 2016-09-16 13:35:21.410 260 11768.56 225.39 52574.01 88888.00 2016-09-16 13:35:21.910 260 11768.59 225.40 52574.01 88888.00 2016-09-16 13:35:22.410 260 11768.60 225.42 52573.99 88888.00 2016-09-16 13:35:22.910 260 11768.61 225.43 52573.97 88888.00 2016-09-16 13:35:23.410 260 11768.62 225.37 52573.92 88888.00 2016-09-16 13:35:23.910 260 11768.65 225.36 52573.93 88888.00 2016-09-16 13:35:24.410 260 11768.67 225.36 52573.91 88888.00 2016-09-16 13:35:24.910 260 11768.63 225.36 52573.90 88888.00 2016-09-16 13:35:25.410 260 11768.63 225.35 52573.92 88888.00 2016-09-16 13:35:25.910 260 11768.60 225.35 52573.91 88888.00 2016-09-16 13:35:26.410 260 11768.63 225.32 52573.90 88888.00 2016-09-16 13:35:26.910 260 11768.65 225.31 52573.89 88888.00 2016-09-16 13:35:27.410 260 11768.66 225.29 52573.86 88888.00 2016-09-16 13:35:27.910 260 11768.66 225.29 52573.90 88888.00 2016-09-16 13:35:28.410 260 11768.67 225.27 52573.91 88888.00 2016-09-16 13:35:28.910 260 11768.69 225.29 52573.90 88888.00 2016-09-16 13:35:29.410 260 11768.66 225.31 52573.92 88888.00 2016-09-16 13:35:29.910 260 11768.61 225.31 52573.93 88888.00 2016-09-16 13:35:30.410 260 11768.61 225.26 52573.94 88888.00 2016-09-16 13:35:30.910 260 11768.62 225.26 52573.93 88888.00 2016-09-16 13:35:31.410 260 11768.67 225.25 52573.89 88888.00 2016-09-16 13:35:31.910 260 11768.62 225.23 52573.91 88888.00 2016-09-16 13:35:32.410 260 11768.65 225.24 52573.92 88888.00 2016-09-16 13:35:32.910 260 11768.66 225.26 52573.92 88888.00 2016-09-16 13:35:33.410 260 11768.67 225.26 52573.92 88888.00 2016-09-16 13:35:33.910 260 11768.67 225.26 52573.94 88888.00 2016-09-16 13:35:34.410 260 11768.70 225.27 52573.91 88888.00 2016-09-16 13:35:34.910 260 11768.72 225.26 52573.90 88888.00 2016-09-16 13:35:35.410 260 11768.72 225.24 52573.92 88888.00 2016-09-16 13:35:35.910 260 11768.74 225.21 52573.92 88888.00 2016-09-16 13:35:36.410 260 11768.75 225.17 52573.93 88888.00 2016-09-16 13:35:36.910 260 11768.70 225.22 52573.97 88888.00 2016-09-16 13:35:37.410 260 11768.68 225.20 52574.00 88888.00 2016-09-16 13:35:37.910 260 11768.71 225.18 52573.95 88888.00 2016-09-16 13:35:38.410 260 11768.75 225.22 52573.93 88888.00 2016-09-16 13:35:38.910 260 11768.76 225.22 52573.93 88888.00 2016-09-16 13:35:39.410 260 11768.76 225.22 52573.93 88888.00 2016-09-16 13:35:39.910 260 11768.80 225.20 52573.97 88888.00 2016-09-16 13:35:40.410 260 11768.78 225.18 52574.00 88888.00 2016-09-16 13:35:40.910 260 11768.76 225.18 52574.00 88888.00 2016-09-16 13:35:41.410 260 11768.74 225.17 52573.93 88888.00 2016-09-16 13:35:41.910 260 11768.75 225.22 52573.93 88888.00 2016-09-16 13:35:42.410 260 11768.74 225.22 52573.97 88888.00 2016-09-16 13:35:42.910 260 11768.72 225.20 52573.95 88888.00 2016-09-16 13:35:43.410 260 11768.72 225.17 52573.98 88888.00 2016-09-16 13:35:43.910 260 11768.74 225.15 52574.00 88888.00 2016-09-16 13:35:44.410 260 11768.75 225.21 52573.97 88888.00 2016-09-16 13:35:44.910 260 11768.72 225.30 52573.97 88888.00 2016-09-16 13:35:45.410 260 11768.67 225.29 52574.02 88888.00 2016-09-16 13:35:45.910 260 11768.65 225.25 52574.07 88888.00 2016-09-16 13:35:46.410 260 11768.63 225.26 52574.06 88888.00 2016-09-16 13:35:46.910 260 11768.63 225.30 52574.04 88888.00 2016-09-16 13:35:47.410 260 11768.65 225.32 52574.02 88888.00 2016-09-16 13:35:47.910 260 11768.66 225.33 52574.00 88888.00 2016-09-16 13:35:48.410 260 11768.59 225.35 52573.99 88888.00 2016-09-16 13:35:48.910 260 11768.58 225.37 52573.99 88888.00 2016-09-16 13:35:49.410 260 11768.60 225.37 52574.00 88888.00 2016-09-16 13:35:49.910 260 11768.59 225.41 52574.01 88888.00 2016-09-16 13:35:50.410 260 11768.60 225.43 52574.01 88888.00 2016-09-16 13:35:50.910 260 11768.62 225.43 52574.06 88888.00 2016-09-16 13:35:51.410 260 11768.61 225.44 52574.04 88888.00 2016-09-16 13:35:51.910 260 11768.58 225.44 52574.07 88888.00 2016-09-16 13:35:52.410 260 11768.56 225.45 52574.09 88888.00 2016-09-16 13:35:52.910 260 11768.53 225.43 52574.09 88888.00 2016-09-16 13:35:53.410 260 11768.51 225.44 52574.12 88888.00 2016-09-16 13:35:53.910 260 11768.47 225.45 52574.16 88888.00 2016-09-16 13:35:54.410 260 11768.47 225.44 52574.13 88888.00 2016-09-16 13:35:54.910 260 11768.49 225.45 52574.08 88888.00 2016-09-16 13:35:55.410 260 11768.51 225.49 52574.03 88888.00 2016-09-16 13:35:55.910 260 11768.50 225.45 52574.01 88888.00 2016-09-16 13:35:56.410 260 11768.50 225.46 52573.99 88888.00 2016-09-16 13:35:56.910 260 11768.51 225.46 52574.01 88888.00 2016-09-16 13:35:57.410 260 11768.44 225.46 52574.04 88888.00 2016-09-16 13:35:57.910 260 11768.39 225.42 52574.03 88888.00 2016-09-16 13:35:58.410 260 11768.47 225.41 52574.01 88888.00 2016-09-16 13:35:58.910 260 11768.44 225.39 52574.01 88888.00 2016-09-16 13:35:59.410 260 11768.43 225.37 52574.01 88888.00 2016-09-16 13:35:59.910 260 11768.43 225.44 52574.02 88888.00 2016-09-16 13:36:00.410 260 11768.43 225.41 52574.03 88888.00 2016-09-16 13:36:00.910 260 11768.43 225.42 52574.04 88888.00 2016-09-16 13:36:01.410 260 11768.41 225.44 52574.03 88888.00 2016-09-16 13:36:01.910 260 11768.39 225.40 52574.03 88888.00 2016-09-16 13:36:02.410 260 11768.40 225.41 52573.99 88888.00 2016-09-16 13:36:02.910 260 11768.43 225.43 52573.94 88888.00 2016-09-16 13:36:03.410 260 11768.45 225.43 52573.95 88888.00 2016-09-16 13:36:03.910 260 11768.41 225.44 52573.95 88888.00 2016-09-16 13:36:04.410 260 11768.36 225.46 52573.99 88888.00 2016-09-16 13:36:04.910 260 11768.32 225.51 52574.02 88888.00 2016-09-16 13:36:05.410 260 11768.37 225.49 52573.98 88888.00 2016-09-16 13:36:05.910 260 11768.36 225.49 52573.97 88888.00 2016-09-16 13:36:06.410 260 11768.34 225.51 52573.98 88888.00 2016-09-16 13:36:06.910 260 11768.36 225.51 52573.97 88888.00 2016-09-16 13:36:07.410 260 11768.34 225.55 52573.94 88888.00 2016-09-16 13:36:07.910 260 11768.35 225.55 52573.94 88888.00 2016-09-16 13:36:08.410 260 11768.34 225.61 52573.97 88888.00 2016-09-16 13:36:08.910 260 11768.35 225.61 52573.97 88888.00 2016-09-16 13:36:09.410 260 11768.35 225.62 52573.90 88888.00 2016-09-16 13:36:09.910 260 11768.39 225.61 52573.85 88888.00 2016-09-16 13:36:10.410 260 11768.35 225.60 52573.84 88888.00 2016-09-16 13:36:10.910 260 11768.33 225.63 52573.88 88888.00 2016-09-16 13:36:11.410 260 11768.39 225.62 52573.91 88888.00 2016-09-16 13:36:11.910 260 11768.37 225.61 52573.94 88888.00 2016-09-16 13:36:12.410 260 11768.36 225.65 52573.97 88888.00 2016-09-16 13:36:12.910 260 11768.40 225.66 52574.03 88888.00 2016-09-16 13:36:13.410 260 11768.40 225.65 52574.04 88888.00 2016-09-16 13:36:13.910 260 11768.37 225.70 52573.99 88888.00 2016-09-16 13:36:14.410 260 11768.34 225.72 52573.97 88888.00 2016-09-16 13:36:14.910 260 11768.35 225.72 52573.97 88888.00 2016-09-16 13:36:15.410 260 11768.33 225.72 52573.98 88888.00 2016-09-16 13:36:15.910 260 11768.36 225.71 52573.97 88888.00 2016-09-16 13:36:16.410 260 11768.36 225.73 52573.92 88888.00 2016-09-16 13:36:16.910 260 11768.39 225.72 52573.85 88888.00 2016-09-16 13:36:17.410 260 11768.39 225.73 52573.85 88888.00 2016-09-16 13:36:17.910 260 11768.40 225.72 52573.84 88888.00 2016-09-16 13:36:18.410 260 11768.45 225.74 52573.83 88888.00 2016-09-16 13:36:18.910 260 11768.52 225.71 52573.84 88888.00 2016-09-16 13:36:19.410 260 11768.57 225.69 52573.83 88888.00 2016-09-16 13:36:19.910 260 11768.53 225.64 52573.84 88888.00 2016-09-16 13:36:20.410 260 11768.53 225.63 52573.84 88888.00 2016-09-16 13:36:20.910 260 11768.54 225.62 52573.85 88888.00 2016-09-16 13:36:21.410 260 11768.53 225.60 52573.83 88888.00 2016-09-16 13:36:21.910 260 11768.57 225.54 52573.79 88888.00 2016-09-16 13:36:22.410 260 11768.59 225.55 52573.80 88888.00 2016-09-16 13:36:22.910 260 11768.62 225.49 52573.82 88888.00 2016-09-16 13:36:23.410 260 11768.60 225.49 52573.81 88888.00 2016-09-16 13:36:23.910 260 11768.62 225.44 52573.83 88888.00 2016-09-16 13:36:24.410 260 11768.59 225.45 52573.89 88888.00 2016-09-16 13:36:24.910 260 11768.61 225.46 52573.88 88888.00 2016-09-16 13:36:25.410 260 11768.62 225.44 52573.84 88888.00 2016-09-16 13:36:25.910 260 11768.63 225.45 52573.82 88888.00 2016-09-16 13:36:26.410 260 11768.67 225.46 52573.85 88888.00 2016-09-16 13:36:26.910 260 11768.62 225.45 52573.86 88888.00 2016-09-16 13:36:27.410 260 11768.60 225.41 52573.89 88888.00 2016-09-16 13:36:27.910 260 11768.62 225.41 52573.89 88888.00 2016-09-16 13:36:28.410 260 11768.57 225.40 52573.89 88888.00 2016-09-16 13:36:28.910 260 11768.54 225.40 52573.90 88888.00 2016-09-16 13:36:29.410 260 11768.54 225.41 52573.90 88888.00 2016-09-16 13:36:29.910 260 11768.53 225.43 52573.85 88888.00 2016-09-16 13:36:30.410 260 11768.49 225.44 52573.83 88888.00 2016-09-16 13:36:30.910 260 11768.53 225.43 52573.88 88888.00 2016-09-16 13:36:31.410 260 11768.51 225.43 52573.92 88888.00 2016-09-16 13:36:31.910 260 11768.47 225.43 52573.94 88888.00 2016-09-16 13:36:32.410 260 11768.44 225.45 52573.97 88888.00 2016-09-16 13:36:32.910 260 11768.44 225.49 52573.99 88888.00 2016-09-16 13:36:33.410 260 11768.44 225.50 52573.99 88888.00 2016-09-16 13:36:33.910 260 11768.36 225.53 52573.98 88888.00 2016-09-16 13:36:34.410 260 11768.34 225.54 52573.93 88888.00 2016-09-16 13:36:34.910 260 11768.27 225.53 52573.90 88888.00 2016-09-16 13:36:35.410 260 11768.24 225.56 52573.89 88888.00 2016-09-16 13:36:35.910 260 11768.26 225.61 52573.84 88888.00 2016-09-16 13:36:36.410 260 11768.28 225.62 52573.83 88888.00 2016-09-16 13:36:36.910 260 11768.27 225.62 52573.83 88888.00 2016-09-16 13:36:37.411 260 11768.25 225.62 52573.85 88888.00 2016-09-16 13:36:37.911 260 11768.26 225.62 52573.85 88888.00 2016-09-16 13:36:38.411 260 11768.26 225.63 52573.84 88888.00 2016-09-16 13:36:38.911 260 11768.25 225.65 52573.85 88888.00 2016-09-16 13:36:39.411 260 11768.23 225.66 52573.83 88888.00 2016-09-16 13:36:39.911 260 11768.24 225.70 52573.83 88888.00 2016-09-16 13:36:40.411 260 11768.25 225.71 52573.83 88888.00 2016-09-16 13:36:40.911 260 11768.26 225.71 52573.76 88888.00 2016-09-16 13:36:41.411 260 11768.28 225.74 52573.76 88888.00 2016-09-16 13:36:41.911 260 11768.28 225.72 52573.81 88888.00 2016-09-16 13:36:42.411 260 11768.27 225.70 52573.83 88888.00 2016-09-16 13:36:42.911 260 11768.28 225.71 52573.82 88888.00 2016-09-16 13:36:43.411 260 11768.30 225.70 52573.80 88888.00 2016-09-16 13:36:43.911 260 11768.31 225.70 52573.80 88888.00 2016-09-16 13:36:44.411 260 11768.31 225.70 52573.80 88888.00 2016-09-16 13:36:44.911 260 11768.32 225.69 52573.75 88888.00 2016-09-16 13:36:45.411 260 11768.31 225.68 52573.77 88888.00 2016-09-16 13:36:45.911 260 11768.30 225.65 52573.79 88888.00 2016-09-16 13:36:46.411 260 11768.27 225.65 52573.83 88888.00 2016-09-16 13:36:46.911 260 11768.27 225.68 52573.84 88888.00 2016-09-16 13:36:47.411 260 11768.31 225.65 52573.84 88888.00 2016-09-16 13:36:47.911 260 11768.31 225.62 52573.88 88888.00 2016-09-16 13:36:48.411 260 11768.31 225.61 52573.88 88888.00 2016-09-16 13:36:48.911 260 11768.30 225.59 52573.85 88888.00 2016-09-16 13:36:49.411 260 11768.35 225.56 52573.81 88888.00 2016-09-16 13:36:49.911 260 11768.37 225.55 52573.75 88888.00 2016-09-16 13:36:50.411 260 11768.36 225.54 52573.81 88888.00 2016-09-16 13:36:50.911 260 11768.33 225.55 52573.84 88888.00 2016-09-16 13:36:51.411 260 11768.32 225.55 52573.84 88888.00 2016-09-16 13:36:51.911 260 11768.33 225.54 52573.84 88888.00 2016-09-16 13:36:52.411 260 11768.31 225.53 52573.81 88888.00 2016-09-16 13:36:52.911 260 11768.31 225.50 52573.81 88888.00 2016-09-16 13:36:53.411 260 11768.33 225.49 52573.86 88888.00 2016-09-16 13:36:53.911 260 11768.30 225.49 52573.91 88888.00 2016-09-16 13:36:54.411 260 11768.27 225.46 52573.88 88888.00 2016-09-16 13:36:54.911 260 11768.28 225.46 52573.91 88888.00 2016-09-16 13:36:55.411 260 11768.32 225.45 52573.94 88888.00 2016-09-16 13:36:55.911 260 11768.33 225.45 52573.92 88888.00 2016-09-16 13:36:56.411 260 11768.31 225.43 52573.94 88888.00 2016-09-16 13:36:56.911 260 11768.28 225.41 52573.93 88888.00 2016-09-16 13:36:57.411 260 11768.28 225.37 52573.92 88888.00 2016-09-16 13:36:57.911 260 11768.26 225.37 52573.94 88888.00 2016-09-16 13:36:58.411 260 11768.24 225.40 52573.95 88888.00 2016-09-16 13:36:58.911 260 11768.23 225.41 52573.93 88888.00 2016-09-16 13:36:59.411 260 11768.23 225.41 52573.93 88888.00 2016-09-16 13:36:59.911 260 11768.23 225.43 52573.93 88888.00 2016-09-16 13:37:00.411 260 11768.22 225.42 52573.92 88888.00 2016-09-16 13:37:00.911 260 11768.17 225.42 52573.91 88888.00 2016-09-16 13:37:01.411 260 11768.18 225.45 52573.90 88888.00 2016-09-16 13:37:01.911 260 11768.18 225.47 52573.85 88888.00 2016-09-16 13:37:02.411 260 11768.18 225.46 52573.86 88888.00 2016-09-16 13:37:02.911 260 11768.15 225.47 52573.83 88888.00 2016-09-16 13:37:03.411 260 11768.12 225.50 52573.85 88888.00 2016-09-16 13:37:03.911 260 11768.13 225.54 52573.88 88888.00 2016-09-16 13:37:04.411 260 11768.14 225.53 52573.84 88888.00 2016-09-16 13:37:04.911 260 11768.15 225.52 52573.88 88888.00 2016-09-16 13:37:05.411 260 11768.13 225.51 52573.85 88888.00 2016-09-16 13:37:05.911 260 11768.16 225.50 52573.86 88888.00 2016-09-16 13:37:06.411 260 11768.14 225.49 52573.90 88888.00 2016-09-16 13:37:06.911 260 11768.10 225.51 52573.88 88888.00 2016-09-16 13:37:07.411 260 11768.09 225.56 52573.88 88888.00 2016-09-16 13:37:07.911 260 11768.10 225.59 52573.83 88888.00 2016-09-16 13:37:08.411 260 11768.12 225.55 52573.82 88888.00 2016-09-16 13:37:08.911 260 11768.12 225.55 52573.85 88888.00 2016-09-16 13:37:09.411 260 11768.08 225.53 52573.84 88888.00 2016-09-16 13:37:09.911 260 11768.06 225.52 52573.83 88888.00 2016-09-16 13:37:10.411 260 11768.08 225.58 52573.82 88888.00 2016-09-16 13:37:10.911 260 11768.10 225.60 52573.81 88888.00 2016-09-16 13:37:11.411 260 11768.13 225.62 52573.83 88888.00 2016-09-16 13:37:11.911 260 11768.12 225.58 52573.84 88888.00 2016-09-16 13:37:12.411 260 11768.13 225.56 52573.84 88888.00 2016-09-16 13:37:12.911 260 11768.14 225.56 52573.82 88888.00 2016-09-16 13:37:13.411 260 11768.15 225.58 52573.79 88888.00 2016-09-16 13:37:13.911 260 11768.10 225.60 52573.81 88888.00 2016-09-16 13:37:14.411 260 11768.10 225.61 52573.83 88888.00 2016-09-16 13:37:14.911 260 11768.12 225.62 52573.82 88888.00 2016-09-16 13:37:15.411 260 11768.12 225.61 52573.81 88888.00 2016-09-16 13:37:15.911 260 11768.08 225.60 52573.82 88888.00 2016-09-16 13:37:16.411 260 11768.07 225.58 52573.83 88888.00 2016-09-16 13:37:16.911 260 11768.09 225.61 52573.86 88888.00 2016-09-16 13:37:17.411 260 11768.12 225.62 52573.83 88888.00 2016-09-16 13:37:17.911 260 11768.08 225.61 52573.82 88888.00 2016-09-16 13:37:18.411 260 11768.05 225.63 52573.84 88888.00 2016-09-16 13:37:18.911 260 11768.05 225.66 52573.84 88888.00 2016-09-16 13:37:19.411 260 11768.05 225.65 52573.83 88888.00 2016-09-16 13:37:19.911 260 11768.07 225.64 52573.83 88888.00 2016-09-16 13:37:20.411 260 11768.04 225.66 52573.85 88888.00 2016-09-16 13:37:20.911 260 11767.99 225.70 52573.89 88888.00 2016-09-16 13:37:21.411 260 11768.01 225.72 52573.85 88888.00 2016-09-16 13:37:21.911 260 11768.06 225.78 52573.84 88888.00 2016-09-16 13:37:22.411 260 11768.08 225.75 52573.86 88888.00 2016-09-16 13:37:22.911 260 11768.04 225.74 52573.88 88888.00 2016-09-16 13:37:23.411 260 11768.05 225.80 52573.88 88888.00 2016-09-16 13:37:23.911 260 11768.07 225.81 52573.90 88888.00 2016-09-16 13:37:24.411 260 11768.01 225.81 52573.93 88888.00 2016-09-16 13:37:24.911 260 11767.98 225.84 52573.92 88888.00 2016-09-16 13:37:25.411 260 11767.99 225.88 52573.91 88888.00 2016-09-16 13:37:25.911 260 11768.00 225.86 52573.86 88888.00 2016-09-16 13:37:26.411 260 11768.04 225.86 52573.86 88888.00 2016-09-16 13:37:26.911 260 11768.05 225.89 52573.86 88888.00 2016-09-16 13:37:27.411 260 11768.01 225.90 52573.85 88888.00 2016-09-16 13:37:27.911 260 11768.01 225.93 52573.84 88888.00 2016-09-16 13:37:28.411 260 11768.01 225.89 52573.83 88888.00 2016-09-16 13:37:28.911 260 11768.06 225.86 52573.83 88888.00 2016-09-16 13:37:29.411 260 11768.10 225.89 52573.82 88888.00 2016-09-16 13:37:29.911 260 11768.13 225.88 52573.77 88888.00 2016-09-16 13:37:30.411 260 11768.15 225.88 52573.80 88888.00 2016-09-16 13:37:30.911 260 11768.19 225.90 52573.79 88888.00 2016-09-16 13:37:31.411 260 11768.21 225.89 52573.75 88888.00 2016-09-16 13:37:31.911 260 11768.21 225.90 52573.74 88888.00 2016-09-16 13:37:32.411 260 11768.22 225.91 52573.77 88888.00 2016-09-16 13:37:32.911 260 11768.23 225.86 52573.80 88888.00 2016-09-16 13:37:33.411 260 11768.25 225.86 52573.79 88888.00 2016-09-16 13:37:33.911 260 11768.31 225.86 52573.81 88888.00 2016-09-16 13:37:34.411 260 11768.33 225.89 52573.76 88888.00 2016-09-16 13:37:34.911 260 11768.33 225.88 52573.74 88888.00 2016-09-16 13:37:35.411 260 11768.33 225.82 52573.75 88888.00 2016-09-16 13:37:35.911 260 11768.35 225.82 52573.75 88888.00 2016-09-16 13:37:36.411 260 11768.41 225.81 52573.74 88888.00 2016-09-16 13:37:36.911 260 11768.47 225.79 52573.72 88888.00 2016-09-16 13:37:37.411 260 11768.49 225.76 52573.71 88888.00 2016-09-16 13:37:37.911 260 11768.50 225.76 52573.74 88888.00 2016-09-16 13:37:38.411 260 11768.48 225.75 52573.77 88888.00 2016-09-16 13:37:38.911 260 11768.50 225.76 52573.79 88888.00 2016-09-16 13:37:39.411 260 11768.57 225.75 52573.73 88888.00 2016-09-16 13:37:39.911 260 11768.60 225.73 52573.67 88888.00 2016-09-16 13:37:40.411 260 11768.62 225.72 52573.68 88888.00 2016-09-16 13:37:40.911 260 11768.61 225.72 52573.68 88888.00 2016-09-16 13:37:41.411 260 11768.63 225.70 52573.67 88888.00 2016-09-16 13:37:41.911 260 11768.63 225.70 52573.67 88888.00 2016-09-16 13:37:42.411 260 11768.67 225.71 52573.68 88888.00 2016-09-16 13:37:42.911 260 11768.68 225.70 52573.67 88888.00 2016-09-16 13:37:43.411 260 11768.67 225.68 52573.65 88888.00 2016-09-16 13:37:43.911 260 11768.68 225.63 52573.59 88888.00 2016-09-16 13:37:44.411 260 11768.74 225.61 52573.64 88888.00 2016-09-16 13:37:44.911 260 11768.77 225.62 52573.65 88888.00 2016-09-16 13:37:45.411 260 11768.76 225.64 52573.64 88888.00 2016-09-16 13:37:45.911 260 11768.74 225.65 52573.65 88888.00 2016-09-16 13:37:46.411 260 11768.75 225.64 52573.65 88888.00 2016-09-16 13:37:46.911 260 11768.74 225.63 52573.69 88888.00 2016-09-16 13:37:47.411 260 11768.74 225.65 52573.71 88888.00 2016-09-16 13:37:47.911 260 11768.77 225.69 52573.69 88888.00 2016-09-16 13:37:48.411 260 11768.77 225.64 52573.68 88888.00 2016-09-16 13:37:48.911 260 11768.75 225.63 52573.66 88888.00 2016-09-16 13:37:49.411 260 11768.75 225.61 52573.65 88888.00 2016-09-16 13:37:49.911 260 11768.76 225.59 52573.65 88888.00 2016-09-16 13:37:50.411 260 11768.76 225.64 52573.67 88888.00 2016-09-16 13:37:50.911 260 11768.75 225.65 52573.71 88888.00 2016-09-16 13:37:51.411 260 11768.72 225.68 52573.68 88888.00 2016-09-16 13:37:51.911 260 11768.68 225.68 52573.71 88888.00 2016-09-16 13:37:52.411 260 11768.66 225.70 52573.72 88888.00 2016-09-16 13:37:52.911 260 11768.71 225.71 52573.68 88888.00 2016-09-16 13:37:53.411 260 11768.70 225.71 52573.68 88888.00 2016-09-16 13:37:53.911 260 11768.71 225.70 52573.67 88888.00 2016-09-16 13:37:54.411 260 11768.74 225.68 52573.68 88888.00 2016-09-16 13:37:54.911 260 11768.71 225.68 52573.71 88888.00 2016-09-16 13:37:55.411 260 11768.68 225.71 52573.71 88888.00 2016-09-16 13:37:55.911 260 11768.70 225.73 52573.71 88888.00 2016-09-16 13:37:56.411 260 11768.68 225.69 52573.72 88888.00 2016-09-16 13:37:56.911 260 11768.66 225.68 52573.69 88888.00 2016-09-16 13:37:57.411 260 11768.69 225.70 52573.68 88888.00 2016-09-16 13:37:57.911 260 11768.71 225.69 52573.68 88888.00 2016-09-16 13:37:58.411 260 11768.69 225.71 52573.71 88888.00 2016-09-16 13:37:58.911 260 11768.71 225.71 52573.74 88888.00 2016-09-16 13:37:59.411 260 11768.75 225.70 52573.72 88888.00 2016-09-16 13:37:59.911 260 11768.69 225.68 52573.74 88888.00 2016-09-16 13:38:00.411 260 11768.69 225.66 52573.81 88888.00 2016-09-16 13:38:00.911 260 11768.70 225.64 52573.79 88888.00 2016-09-16 13:38:01.411 260 11768.69 225.64 52573.74 88888.00 2016-09-16 13:38:01.911 260 11768.67 225.63 52573.77 88888.00 2016-09-16 13:38:02.411 260 11768.63 225.60 52573.80 88888.00 2016-09-16 13:38:02.911 260 11768.60 225.60 52573.81 88888.00 2016-09-16 13:38:03.411 260 11768.65 225.58 52573.81 88888.00 2016-09-16 13:38:03.911 260 11768.67 225.56 52573.81 88888.00 2016-09-16 13:38:04.411 260 11768.70 225.55 52573.79 88888.00 2016-09-16 13:38:04.911 260 11768.70 225.51 52573.81 88888.00 2016-09-16 13:38:05.411 260 11768.69 225.46 52573.81 88888.00 2016-09-16 13:38:05.911 260 11768.72 225.45 52573.85 88888.00 2016-09-16 13:38:06.411 260 11768.74 225.46 52573.79 88888.00 2016-09-16 13:38:06.911 260 11768.71 225.42 52573.77 88888.00 2016-09-16 13:38:07.411 260 11768.70 225.40 52573.83 88888.00 2016-09-16 13:38:07.911 260 11768.72 225.36 52573.81 88888.00 2016-09-16 13:38:08.411 260 11768.72 225.30 52573.80 88888.00 2016-09-16 13:38:08.911 260 11768.70 225.29 52573.81 88888.00 2016-09-16 13:38:09.411 260 11768.67 225.30 52573.80 88888.00 2016-09-16 13:38:09.911 260 11768.72 225.31 52573.77 88888.00 2016-09-16 13:38:10.411 260 11768.74 225.33 52573.80 88888.00 2016-09-16 13:38:10.911 260 11768.74 225.29 52573.73 88888.00 2016-09-16 13:38:11.411 260 11768.75 225.30 52573.74 88888.00 2016-09-16 13:38:11.911 260 11768.71 225.30 52573.79 88888.00 2016-09-16 13:38:12.411 260 11768.65 225.31 52573.77 88888.00 2016-09-16 13:38:12.911 260 11768.69 225.30 52573.75 88888.00 2016-09-16 13:38:13.411 260 11768.71 225.32 52573.75 88888.00 2016-09-16 13:38:13.911 260 11768.72 225.33 52573.75 88888.00 2016-09-16 13:38:14.411 260 11768.71 225.35 52573.79 88888.00 2016-09-16 13:38:14.911 260 11768.69 225.33 52573.80 88888.00 2016-09-16 13:38:15.411 260 11768.70 225.33 52573.81 88888.00 2016-09-16 13:38:15.911 260 11768.71 225.34 52573.77 88888.00 2016-09-16 13:38:16.411 260 11768.71 225.34 52573.73 88888.00 2016-09-16 13:38:16.911 260 11768.76 225.36 52573.71 88888.00 2016-09-16 13:38:17.411 260 11768.75 225.37 52573.71 88888.00 2016-09-16 13:38:17.911 260 11768.69 225.39 52573.73 88888.00 2016-09-16 13:38:18.411 260 11768.63 225.37 52573.73 88888.00 2016-09-16 13:38:18.911 260 11768.63 225.37 52573.71 88888.00 2016-09-16 13:38:19.411 260 11768.67 225.37 52573.72 88888.00 2016-09-16 13:38:19.911 260 11768.69 225.37 52573.73 88888.00 2016-09-16 13:38:20.411 260 11768.67 225.41 52573.72 88888.00 2016-09-16 13:38:20.911 260 11768.67 225.44 52573.76 88888.00 2016-09-16 13:38:21.411 260 11768.67 225.43 52573.80 88888.00 2016-09-16 13:38:21.911 260 11768.65 225.41 52573.75 88888.00 2016-09-16 13:38:22.411 260 11768.65 225.41 52573.74 88888.00 2016-09-16 13:38:22.911 260 11768.65 225.37 52573.75 88888.00 2016-09-16 13:38:23.411 260 11768.63 225.35 52573.75 88888.00 2016-09-16 13:38:23.911 260 11768.60 225.36 52573.76 88888.00 2016-09-16 13:38:24.411 260 11768.59 225.34 52573.79 88888.00 2016-09-16 13:38:24.911 260 11768.63 225.32 52573.81 88888.00 2016-09-16 13:38:25.411 260 11768.62 225.27 52573.82 88888.00 2016-09-16 13:38:25.911 260 11768.59 225.27 52573.79 88888.00 2016-09-16 13:38:26.411 260 11768.63 225.31 52573.74 88888.00 2016-09-16 13:38:26.911 260 11768.67 225.30 52573.75 88888.00 2016-09-16 13:38:27.411 260 11768.60 225.33 52573.74 88888.00 2016-09-16 13:38:27.911 260 11768.58 225.33 52573.69 88888.00 2016-09-16 13:38:28.411 260 11768.58 225.33 52573.68 88888.00 2016-09-16 13:38:28.911 260 11768.57 225.32 52573.67 88888.00 2016-09-16 13:38:29.411 260 11768.54 225.29 52573.71 88888.00 2016-09-16 13:38:29.911 260 11768.58 225.25 52573.72 88888.00 2016-09-16 13:38:30.411 260 11768.58 225.26 52573.66 88888.00 2016-09-16 13:38:30.911 260 11768.53 225.26 52573.63 88888.00 2016-09-16 13:38:31.411 260 11768.47 225.27 52573.65 88888.00 2016-09-16 13:38:31.911 260 11768.47 225.26 52573.63 88888.00 2016-09-16 13:38:32.411 260 11768.48 225.25 52573.63 88888.00 2016-09-16 13:38:32.911 260 11768.47 225.27 52573.65 88888.00 2016-09-16 13:38:33.411 260 11768.47 225.29 52573.66 88888.00 2016-09-16 13:38:33.911 260 11768.49 225.30 52573.65 88888.00 2016-09-16 13:38:34.411 260 11768.48 225.26 52573.66 88888.00 2016-09-16 13:38:34.911 260 11768.53 225.30 52573.66 88888.00 2016-09-16 13:38:35.411 260 11768.53 225.32 52573.65 88888.00 2016-09-16 13:38:35.911 260 11768.49 225.32 52573.63 88888.00 2016-09-16 13:38:36.411 260 11768.50 225.34 52573.62 88888.00 2016-09-16 13:38:36.911 260 11768.49 225.35 52573.63 88888.00 2016-09-16 13:38:37.411 260 11768.47 225.35 52573.62 88888.00 2016-09-16 13:38:37.911 260 11768.45 225.35 52573.58 88888.00 2016-09-16 13:38:38.411 260 11768.48 225.33 52573.63 88888.00 2016-09-16 13:38:38.911 260 11768.50 225.37 52573.65 88888.00 2016-09-16 13:38:39.411 260 11768.54 225.40 52573.63 88888.00 2016-09-16 13:38:39.911 260 11768.58 225.34 52573.63 88888.00 2016-09-16 13:38:40.411 260 11768.58 225.34 52573.65 88888.00 2016-09-16 13:38:40.911 260 11768.61 225.34 52573.64 88888.00 2016-09-16 13:38:41.411 260 11768.67 225.37 52573.64 88888.00 2016-09-16 13:38:41.911 260 11768.69 225.34 52573.59 88888.00 2016-09-16 13:38:42.411 260 11768.67 225.31 52573.53 88888.00 2016-09-16 13:38:42.911 260 11768.62 225.27 52573.54 88888.00 2016-09-16 13:38:43.411 260 11768.60 225.27 52573.56 88888.00 2016-09-16 13:38:43.911 260 11768.61 225.26 52573.59 88888.00 2016-09-16 13:38:44.411 260 11768.59 225.24 52573.62 88888.00 2016-09-16 13:38:44.911 260 11768.62 225.22 52573.59 88888.00 2016-09-16 13:38:45.411 260 11768.65 225.18 52573.55 88888.00 2016-09-16 13:38:45.911 260 11768.66 225.14 52573.55 88888.00 2016-09-16 13:38:46.411 260 11768.68 225.13 52573.56 88888.00 2016-09-16 13:38:46.911 260 11768.70 225.08 52573.58 88888.00 2016-09-16 13:38:47.411 260 11768.72 225.08 52573.57 88888.00 2016-09-16 13:38:47.911 260 11768.71 225.12 52573.57 88888.00 2016-09-16 13:38:48.411 260 11768.74 225.10 52573.57 88888.00 2016-09-16 13:38:48.911 260 11768.76 225.06 52573.56 88888.00 2016-09-16 13:38:49.411 260 11768.75 225.08 52573.53 88888.00 2016-09-16 13:38:49.911 260 11768.74 225.10 52573.56 88888.00 2016-09-16 13:38:50.411 260 11768.75 225.10 52573.59 88888.00 2016-09-16 13:38:50.911 260 11768.77 225.11 52573.59 88888.00 2016-09-16 13:38:51.411 260 11768.76 225.08 52573.59 88888.00 2016-09-16 13:38:51.911 260 11768.76 225.10 52573.60 88888.00 2016-09-16 13:38:52.411 260 11768.72 225.12 52573.63 88888.00 2016-09-16 13:38:52.911 260 11768.66 225.12 52573.62 88888.00 2016-09-16 13:38:53.411 260 11768.68 225.17 52573.63 88888.00 2016-09-16 13:38:53.911 260 11768.67 225.17 52573.64 88888.00 2016-09-16 13:38:54.411 260 11768.65 225.17 52573.64 88888.00 2016-09-16 13:38:54.911 260 11768.63 225.14 52573.65 88888.00 2016-09-16 13:38:55.411 260 11768.66 225.17 52573.66 88888.00 2016-09-16 13:38:55.911 260 11768.65 225.21 52573.65 88888.00 2016-09-16 13:38:56.411 260 11768.60 225.20 52573.68 88888.00 2016-09-16 13:38:56.911 260 11768.56 225.16 52573.68 88888.00 2016-09-16 13:38:57.411 260 11768.54 225.17 52573.69 88888.00 2016-09-16 13:38:57.911 260 11768.56 225.16 52573.75 88888.00 2016-09-16 13:38:58.411 260 11768.53 225.20 52573.73 88888.00 2016-09-16 13:38:58.911 260 11768.51 225.24 52573.72 88888.00 2016-09-16 13:38:59.411 260 11768.48 225.26 52573.72 88888.00 2016-09-16 13:38:59.911 260 11768.45 225.27 52573.77 88888.00 2016-09-16 13:39:00.411 260 11768.49 225.32 52573.81 88888.00 2016-09-16 13:39:00.911 260 11768.53 225.33 52573.81 88888.00 2016-09-16 13:39:01.411 260 11768.51 225.31 52573.83 88888.00 2016-09-16 13:39:01.911 260 11768.48 225.32 52573.83 88888.00 2016-09-16 13:39:02.411 260 11768.49 225.30 52573.80 88888.00 2016-09-16 13:39:02.911 260 11768.49 225.27 52573.73 88888.00 2016-09-16 13:39:03.411 260 11768.49 225.26 52573.71 88888.00 2016-09-16 13:39:03.911 260 11768.53 225.26 52573.67 88888.00 2016-09-16 13:39:04.411 260 11768.53 225.23 52573.64 88888.00 2016-09-16 13:39:04.911 260 11768.52 225.24 52573.66 88888.00 2016-09-16 13:39:05.411 260 11768.54 225.21 52573.62 88888.00 2016-09-16 13:39:05.911 260 11768.56 225.21 52573.58 88888.00 2016-09-16 13:39:06.411 260 11768.62 225.17 52573.56 88888.00 2016-09-16 13:39:06.911 260 11768.66 225.15 52573.56 88888.00 2016-09-16 13:39:07.411 260 11768.67 225.15 52573.59 88888.00 2016-09-16 13:39:07.911 260 11768.69 225.13 52573.58 88888.00 2016-09-16 13:39:08.411 260 11768.67 225.08 52573.55 88888.00 2016-09-16 13:39:08.911 260 11768.71 225.06 52573.50 88888.00 2016-09-16 13:39:09.411 260 11768.72 225.02 52573.56 88888.00 2016-09-16 13:39:09.911 260 11768.72 225.01 52573.58 88888.00 2016-09-16 13:39:10.411 260 11768.74 225.02 52573.54 88888.00 2016-09-16 13:39:10.911 260 11768.78 224.98 52573.54 88888.00 2016-09-16 13:39:11.411 260 11768.76 224.97 52573.53 88888.00 2016-09-16 13:39:11.911 260 11768.77 225.03 52573.49 88888.00 2016-09-16 13:39:12.411 260 11768.78 225.05 52573.47 88888.00 2016-09-16 13:39:12.911 260 11768.78 225.08 52573.50 88888.00 2016-09-16 13:39:13.411 260 11768.77 225.10 52573.55 88888.00 2016-09-16 13:39:13.911 260 11768.78 225.08 52573.57 88888.00 2016-09-16 13:39:14.411 260 11768.75 225.10 52573.55 88888.00 2016-09-16 13:39:14.911 260 11768.72 225.13 52573.57 88888.00 2016-09-16 13:39:15.411 260 11768.70 225.14 52573.63 88888.00 2016-09-16 13:39:15.911 260 11768.70 225.17 52573.68 88888.00 2016-09-16 13:39:16.411 260 11768.68 225.20 52573.66 88888.00 2016-09-16 13:39:16.911 260 11768.67 225.21 52573.63 88888.00 2016-09-16 13:39:17.412 260 11768.65 225.21 52573.64 88888.00 2016-09-16 13:39:17.912 260 11768.62 225.23 52573.64 88888.00 2016-09-16 13:39:18.412 260 11768.58 225.25 52573.66 88888.00 2016-09-16 13:39:18.912 260 11768.58 225.26 52573.66 88888.00 2016-09-16 13:39:19.412 260 11768.54 225.30 52573.68 88888.00 2016-09-16 13:39:19.912 260 11768.53 225.29 52573.66 88888.00 2016-09-16 13:39:20.412 260 11768.49 225.30 52573.67 88888.00 2016-09-16 13:39:20.912 260 11768.49 225.31 52573.63 88888.00 2016-09-16 13:39:21.412 260 11768.53 225.32 52573.60 88888.00 2016-09-16 13:39:21.912 260 11768.56 225.31 52573.63 88888.00 2016-09-16 13:39:22.412 260 11768.53 225.29 52573.65 88888.00 2016-09-16 13:39:22.912 260 11768.58 225.27 52573.66 88888.00 2016-09-16 13:39:23.412 260 11768.60 225.29 52573.68 88888.00 2016-09-16 13:39:23.912 260 11768.58 225.25 52573.66 88888.00 2016-09-16 13:39:24.412 260 11768.56 225.23 52573.67 88888.00 2016-09-16 13:39:24.912 260 11768.57 225.22 52573.68 88888.00 2016-09-16 13:39:25.412 260 11768.58 225.18 52573.69 88888.00 2016-09-16 13:39:25.912 260 11768.62 225.17 52573.65 88888.00 2016-09-16 13:39:26.412 260 11768.61 225.13 52573.65 88888.00 2016-09-16 13:39:26.912 260 11768.62 225.14 52573.66 88888.00 2016-09-16 13:39:27.412 260 11768.68 225.12 52573.65 88888.00 2016-09-16 13:39:27.912 260 11768.65 225.07 52573.69 88888.00 2016-09-16 13:39:28.412 260 11768.66 225.08 52573.69 88888.00 2016-09-16 13:39:28.912 260 11768.67 225.11 52573.71 88888.00 2016-09-16 13:39:29.412 260 11768.69 225.12 52573.71 88888.00 2016-09-16 13:39:29.912 260 11768.72 225.13 52573.69 88888.00 2016-09-16 13:39:30.412 260 11768.76 225.13 52573.66 88888.00 2016-09-16 13:39:30.912 260 11768.76 225.11 52573.66 88888.00 2016-09-16 13:39:31.412 260 11768.79 225.13 52573.67 88888.00 2016-09-16 13:39:31.912 260 11768.78 225.16 52573.69 88888.00 2016-09-16 13:39:32.412 260 11768.79 225.16 52573.68 88888.00 2016-09-16 13:39:32.912 260 11768.78 225.13 52573.68 88888.00 2016-09-16 13:39:33.412 260 11768.83 225.14 52573.68 88888.00 2016-09-16 13:39:33.912 260 11768.85 225.13 52573.67 88888.00 2016-09-16 13:39:34.412 260 11768.81 225.16 52573.65 88888.00 2016-09-16 13:39:34.912 260 11768.80 225.17 52573.66 88888.00 2016-09-16 13:39:35.412 260 11768.79 225.17 52573.66 88888.00 2016-09-16 13:39:35.912 260 11768.77 225.17 52573.68 88888.00 2016-09-16 13:39:36.412 260 11768.72 225.20 52573.73 88888.00 2016-09-16 13:39:36.912 260 11768.71 225.23 52573.72 88888.00 2016-09-16 13:39:37.412 260 11768.72 225.26 52573.74 88888.00 2016-09-16 13:39:37.912 260 11768.76 225.31 52573.77 88888.00 2016-09-16 13:39:38.412 260 11768.75 225.32 52573.77 88888.00 2016-09-16 13:39:38.912 260 11768.71 225.26 52573.76 88888.00 2016-09-16 13:39:39.412 260 11768.66 225.24 52573.73 88888.00 2016-09-16 13:39:39.912 260 11768.66 225.24 52573.69 88888.00 2016-09-16 13:39:40.412 260 11768.66 225.26 52573.75 88888.00 2016-09-16 13:39:40.912 260 11768.62 225.31 52573.81 88888.00 2016-09-16 13:39:41.412 260 11768.62 225.27 52573.82 88888.00 2016-09-16 13:39:41.912 260 11768.63 225.26 52573.83 88888.00 2016-09-16 13:39:42.412 260 11768.63 225.30 52573.83 88888.00 2016-09-16 13:39:42.912 260 11768.61 225.30 52573.81 88888.00 2016-09-16 13:39:43.412 260 11768.61 225.29 52573.77 88888.00 2016-09-16 13:39:43.912 260 11768.60 225.26 52573.79 88888.00 2016-09-16 13:39:44.412 260 11768.56 225.21 52573.81 88888.00 2016-09-16 13:39:44.912 260 11768.56 225.20 52573.77 88888.00 2016-09-16 13:39:45.412 260 11768.58 225.21 52573.74 88888.00 2016-09-16 13:39:45.912 260 11768.63 225.22 52573.77 88888.00 2016-09-16 13:39:46.412 260 11768.60 225.23 52573.76 88888.00 2016-09-16 13:39:46.912 260 11768.57 225.21 52573.76 88888.00 2016-09-16 13:39:47.412 260 11768.59 225.21 52573.76 88888.00 2016-09-16 13:39:47.912 260 11768.62 225.20 52573.76 88888.00 2016-09-16 13:39:48.412 260 11768.61 225.18 52573.75 88888.00 2016-09-16 13:39:48.912 260 11768.59 225.20 52573.74 88888.00 2016-09-16 13:39:49.412 260 11768.57 225.22 52573.71 88888.00 2016-09-16 13:39:49.912 260 11768.53 225.25 52573.71 88888.00 2016-09-16 13:39:50.412 260 11768.52 225.22 52573.72 88888.00 2016-09-16 13:39:50.912 260 11768.51 225.21 52573.77 88888.00 2016-09-16 13:39:51.412 260 11768.50 225.22 52573.77 88888.00 2016-09-16 13:39:51.912 260 11768.51 225.23 52573.77 88888.00 2016-09-16 13:39:52.412 260 11768.52 225.23 52573.74 88888.00 2016-09-16 13:39:52.912 260 11768.54 225.23 52573.76 88888.00 2016-09-16 13:39:53.412 260 11768.52 225.20 52573.79 88888.00 2016-09-16 13:39:53.912 260 11768.52 225.18 52573.79 88888.00 2016-09-16 13:39:54.412 260 11768.56 225.20 52573.73 88888.00 2016-09-16 13:39:54.912 260 11768.53 225.18 52573.72 88888.00 2016-09-16 13:39:55.412 260 11768.50 225.20 52573.77 88888.00 2016-09-16 13:39:55.912 260 11768.50 225.18 52573.79 88888.00 2016-09-16 13:39:56.412 260 11768.54 225.17 52573.81 88888.00 2016-09-16 13:39:56.912 260 11768.54 225.16 52573.81 88888.00 2016-09-16 13:39:57.412 260 11768.56 225.15 52573.83 88888.00 2016-09-16 13:39:57.912 260 11768.52 225.18 52573.80 88888.00 2016-09-16 13:39:58.412 260 11768.50 225.21 52573.82 88888.00 2016-09-16 13:39:58.912 260 11768.48 225.17 52573.83 88888.00 2016-09-16 13:39:59.412 260 11768.53 225.08 52573.83 88888.00 2016-09-16 13:39:59.912 260 11768.57 225.10 52573.82 88888.00 2016-09-16 13:40:00.412 260 11768.56 225.08 52573.81 88888.00 2016-09-16 13:40:00.912 260 11768.52 225.10 52573.83 88888.00 2016-09-16 13:40:01.412 260 11768.56 225.12 52573.82 88888.00 2016-09-16 13:40:01.912 260 11768.57 225.12 52573.79 88888.00 2016-09-16 13:40:02.412 260 11768.56 225.08 52573.72 88888.00 2016-09-16 13:40:02.912 260 11768.53 225.04 52573.72 88888.00 2016-09-16 13:40:03.412 260 11768.54 225.03 52573.74 88888.00 2016-09-16 13:40:03.912 260 11768.57 225.02 52573.73 88888.00 2016-09-16 13:40:04.412 260 11768.58 224.97 52573.77 88888.00 2016-09-16 13:40:04.912 260 11768.62 224.93 52573.80 88888.00 2016-09-16 13:40:05.412 260 11768.66 224.97 52573.79 88888.00 2016-09-16 13:40:05.912 260 11768.66 224.94 52573.74 88888.00 2016-09-16 13:40:06.412 260 11768.68 224.88 52573.71 88888.00 2016-09-16 13:40:06.912 260 11768.66 224.89 52573.72 88888.00 2016-09-16 13:40:07.412 260 11768.66 224.89 52573.76 88888.00 2016-09-16 13:40:07.912 260 11768.70 224.91 52573.74 88888.00 2016-09-16 13:40:08.412 260 11768.70 224.89 52573.68 88888.00 2016-09-16 13:40:08.912 260 11768.69 224.84 52573.65 88888.00 2016-09-16 13:40:09.412 260 11768.70 224.84 52573.65 88888.00 2016-09-16 13:40:09.912 260 11768.72 224.85 52573.65 88888.00 2016-09-16 13:40:10.412 260 11768.67 224.84 52573.68 88888.00 2016-09-16 13:40:10.912 260 11768.66 224.82 52573.72 88888.00 2016-09-16 13:40:11.412 260 11768.72 224.81 52573.74 88888.00 2016-09-16 13:40:11.912 260 11768.76 224.85 52573.71 88888.00 2016-09-16 13:40:12.412 260 11768.77 224.87 52573.74 88888.00 2016-09-16 13:40:12.912 260 11768.72 224.87 52573.79 88888.00 2016-09-16 13:40:13.412 260 11768.74 224.87 52573.79 88888.00 2016-09-16 13:40:13.912 260 11768.76 224.91 52573.77 88888.00 2016-09-16 13:40:14.412 260 11768.75 224.94 52573.79 88888.00 2016-09-16 13:40:14.912 260 11768.70 224.97 52573.76 88888.00 2016-09-16 13:40:15.412 260 11768.67 225.00 52573.76 88888.00 2016-09-16 13:40:15.912 260 11768.65 225.00 52573.81 88888.00 2016-09-16 13:40:16.412 260 11768.60 225.00 52573.80 88888.00 2016-09-16 13:40:16.912 260 11768.60 225.01 52573.79 88888.00 2016-09-16 13:40:17.412 260 11768.56 225.04 52573.83 88888.00 2016-09-16 13:40:17.912 260 11768.51 225.04 52573.84 88888.00 2016-09-16 13:40:18.412 260 11768.52 225.06 52573.79 88888.00 2016-09-16 13:40:18.912 260 11768.50 225.06 52573.82 88888.00 2016-09-16 13:40:19.412 260 11768.44 225.08 52573.88 88888.00 2016-09-16 13:40:19.912 260 11768.47 225.11 52573.91 88888.00 2016-09-16 13:40:20.412 260 11768.43 225.11 52573.92 88888.00 2016-09-16 13:40:20.912 260 11768.44 225.14 52573.89 88888.00 2016-09-16 13:40:21.412 260 11768.39 225.15 52573.88 88888.00 2016-09-16 13:40:21.912 260 11768.37 225.15 52573.86 88888.00 2016-09-16 13:40:22.412 260 11768.36 225.16 52573.86 88888.00 2016-09-16 13:40:22.912 260 11768.34 225.20 52573.85 88888.00 2016-09-16 13:40:23.412 260 11768.31 225.23 52573.81 88888.00 2016-09-16 13:40:23.912 260 11768.30 225.22 52573.80 88888.00 2016-09-16 13:40:24.412 260 11768.32 225.22 52573.83 88888.00 2016-09-16 13:40:24.912 260 11768.28 225.26 52573.85 88888.00 2016-09-16 13:40:25.412 260 11768.27 225.29 52573.82 88888.00 2016-09-16 13:40:25.912 260 11768.25 225.26 52573.80 88888.00 2016-09-16 13:40:26.412 260 11768.26 225.29 52573.80 88888.00 2016-09-16 13:40:26.912 260 11768.26 225.31 52573.75 88888.00 2016-09-16 13:40:27.412 260 11768.23 225.31 52573.79 88888.00 2016-09-16 13:40:27.912 260 11768.27 225.29 52573.75 88888.00 2016-09-16 13:40:28.412 260 11768.28 225.27 52573.75 88888.00 2016-09-16 13:40:28.912 260 11768.27 225.26 52573.73 88888.00 2016-09-16 13:40:29.412 260 11768.25 225.32 52573.73 88888.00 2016-09-16 13:40:29.912 260 11768.28 225.34 52573.75 88888.00 2016-09-16 13:40:30.412 260 11768.30 225.30 52573.73 88888.00 2016-09-16 13:40:30.912 260 11768.31 225.31 52573.71 88888.00 2016-09-16 13:40:31.412 260 11768.31 225.30 52573.75 88888.00 2016-09-16 13:40:31.912 260 11768.33 225.29 52573.81 88888.00 2016-09-16 13:40:32.412 260 11768.31 225.26 52573.79 88888.00 2016-09-16 13:40:32.912 260 11768.32 225.26 52573.79 88888.00 2016-09-16 13:40:33.412 260 11768.34 225.26 52573.76 88888.00 2016-09-16 13:40:33.912 260 11768.37 225.26 52573.75 88888.00 2016-09-16 13:40:34.412 260 11768.37 225.23 52573.77 88888.00 2016-09-16 13:40:34.912 260 11768.39 225.23 52573.81 88888.00 2016-09-16 13:40:35.412 260 11768.37 225.25 52573.79 88888.00 2016-09-16 13:40:35.912 260 11768.42 225.24 52573.74 88888.00 2016-09-16 13:40:36.412 260 11768.43 225.24 52573.74 88888.00 2016-09-16 13:40:36.912 260 11768.42 225.20 52573.72 88888.00 2016-09-16 13:40:37.412 260 11768.40 225.20 52573.72 88888.00 2016-09-16 13:40:37.912 260 11768.40 225.21 52573.77 88888.00 2016-09-16 13:40:38.412 260 11768.39 225.18 52573.79 88888.00 2016-09-16 13:40:38.912 260 11768.41 225.17 52573.80 88888.00 2016-09-16 13:40:39.412 260 11768.42 225.20 52573.75 88888.00 2016-09-16 13:40:39.912 260 11768.49 225.20 52573.76 88888.00 2016-09-16 13:40:40.412 260 11768.49 225.17 52573.75 88888.00 2016-09-16 13:40:40.912 260 11768.44 225.20 52573.77 88888.00 2016-09-16 13:40:41.412 260 11768.43 225.17 52573.82 88888.00 2016-09-16 13:40:41.912 260 11768.39 225.14 52573.83 88888.00 2016-09-16 13:40:42.412 260 11768.41 225.15 52573.83 88888.00 2016-09-16 13:40:42.912 260 11768.42 225.14 52573.80 88888.00 2016-09-16 13:40:43.412 260 11768.44 225.14 52573.77 88888.00 2016-09-16 13:40:43.912 260 11768.45 225.12 52573.76 88888.00 2016-09-16 13:40:44.412 260 11768.44 225.17 52573.76 88888.00 2016-09-16 13:40:44.912 260 11768.41 225.14 52573.76 88888.00 2016-09-16 13:40:45.412 260 11768.41 225.12 52573.74 88888.00 2016-09-16 13:40:45.912 260 11768.43 225.12 52573.72 88888.00 2016-09-16 13:40:46.412 260 11768.43 225.15 52573.68 88888.00 2016-09-16 13:40:46.912 260 11768.41 225.13 52573.68 88888.00 2016-09-16 13:40:47.412 260 11768.41 225.10 52573.73 88888.00 2016-09-16 13:40:47.912 260 11768.44 225.13 52573.76 88888.00 2016-09-16 13:40:48.412 260 11768.44 225.12 52573.74 88888.00 2016-09-16 13:40:48.912 260 11768.44 225.15 52573.72 88888.00 2016-09-16 13:40:49.412 260 11768.44 225.13 52573.76 88888.00 2016-09-16 13:40:49.912 260 11768.43 225.14 52573.81 88888.00 2016-09-16 13:40:50.412 260 11768.41 225.15 52573.80 88888.00 2016-09-16 13:40:50.912 260 11768.43 225.22 52573.76 88888.00 2016-09-16 13:40:51.412 260 11768.44 225.21 52573.80 88888.00 2016-09-16 13:40:51.912 260 11768.47 225.23 52573.81 88888.00 2016-09-16 13:40:52.412 260 11768.44 225.26 52573.79 88888.00 2016-09-16 13:40:52.912 260 11768.43 225.27 52573.79 88888.00 2016-09-16 13:40:53.412 260 11768.48 225.26 52573.83 88888.00 2016-09-16 13:40:53.912 260 11768.43 225.25 52573.83 88888.00 2016-09-16 13:40:54.412 260 11768.41 225.29 52573.81 88888.00 2016-09-16 13:40:54.912 260 11768.39 225.32 52573.82 88888.00 2016-09-16 13:40:55.412 260 11768.34 225.30 52573.82 88888.00 2016-09-16 13:40:55.912 260 11768.33 225.33 52573.81 88888.00 2016-09-16 13:40:56.412 260 11768.33 225.35 52573.80 88888.00 2016-09-16 13:40:56.912 260 11768.34 225.35 52573.82 88888.00 2016-09-16 13:40:57.412 260 11768.32 225.37 52573.84 88888.00 2016-09-16 13:40:57.912 260 11768.34 225.41 52573.84 88888.00 2016-09-16 13:40:58.412 260 11768.34 225.42 52573.80 88888.00 2016-09-16 13:40:58.912 260 11768.31 225.43 52573.81 88888.00 2016-09-16 13:40:59.412 260 11768.27 225.42 52573.82 88888.00 2016-09-16 13:40:59.912 260 11768.22 225.43 52573.83 88888.00 2016-09-16 13:41:00.412 260 11768.22 225.49 52573.81 88888.00 2016-09-16 13:41:00.912 260 11768.21 225.49 52573.82 88888.00 2016-09-16 13:41:01.412 260 11768.18 225.47 52573.84 88888.00 2016-09-16 13:41:01.912 260 11768.21 225.51 52573.84 88888.00 2016-09-16 13:41:02.412 260 11768.19 225.52 52573.83 88888.00 2016-09-16 13:41:02.912 260 11768.15 225.54 52573.82 88888.00 2016-09-16 13:41:03.412 260 11768.10 225.58 52573.85 88888.00 2016-09-16 13:41:03.912 260 11768.10 225.59 52573.84 88888.00 2016-09-16 13:41:04.412 260 11768.05 225.63 52573.83 88888.00 2016-09-16 13:41:04.912 260 11768.00 225.65 52573.88 88888.00 2016-09-16 13:41:05.412 260 11767.99 225.66 52573.90 88888.00 2016-09-16 13:41:05.912 260 11767.97 225.66 52573.92 88888.00 2016-09-16 13:41:06.412 260 11767.99 225.68 52573.91 88888.00 2016-09-16 13:41:06.912 260 11767.97 225.71 52573.95 88888.00 2016-09-16 13:41:07.412 260 11767.95 225.73 52573.99 88888.00 2016-09-16 13:41:07.912 260 11767.89 225.79 52574.00 88888.00 2016-09-16 13:41:08.412 260 11767.87 225.79 52573.98 88888.00 2016-09-16 13:41:08.912 260 11767.84 225.81 52573.98 88888.00 2016-09-16 13:41:09.412 260 11767.80 225.84 52573.95 88888.00 2016-09-16 13:41:09.912 260 11767.81 225.82 52573.98 88888.00 2016-09-16 13:41:10.412 260 11767.80 225.83 52573.99 88888.00 2016-09-16 13:41:10.912 260 11767.81 225.80 52574.00 88888.00 2016-09-16 13:41:11.412 260 11767.78 225.82 52573.99 88888.00 2016-09-16 13:41:11.912 260 11767.74 225.88 52573.97 88888.00 2016-09-16 13:41:12.412 260 11767.77 225.86 52573.98 88888.00 2016-09-16 13:41:12.912 260 11767.73 225.82 52574.01 88888.00 2016-09-16 13:41:13.412 260 11767.75 225.83 52573.98 88888.00 2016-09-16 13:41:13.912 260 11767.75 225.86 52573.95 88888.00 2016-09-16 13:41:14.412 260 11767.75 225.82 52573.99 88888.00 2016-09-16 13:41:14.912 260 11767.77 225.81 52573.98 88888.00 2016-09-16 13:41:15.412 260 11767.75 225.84 52573.93 88888.00 2016-09-16 13:41:15.912 260 11767.75 225.84 52573.89 88888.00 2016-09-16 13:41:16.412 260 11767.78 225.82 52573.91 88888.00 2016-09-16 13:41:16.912 260 11767.78 225.82 52573.93 88888.00 2016-09-16 13:41:17.412 260 11767.79 225.84 52573.92 88888.00 2016-09-16 13:41:17.912 260 11767.79 225.85 52573.92 88888.00 2016-09-16 13:41:18.412 260 11767.78 225.84 52573.91 88888.00 2016-09-16 13:41:18.912 260 11767.78 225.81 52573.91 88888.00 2016-09-16 13:41:19.412 260 11767.80 225.84 52573.90 88888.00 2016-09-16 13:41:19.912 260 11767.81 225.85 52573.88 88888.00 2016-09-16 13:41:20.412 260 11767.81 225.84 52573.88 88888.00 2016-09-16 13:41:20.912 260 11767.81 225.83 52573.85 88888.00 2016-09-16 13:41:21.412 260 11767.83 225.83 52573.85 88888.00 2016-09-16 13:41:21.912 260 11767.80 225.82 52573.90 88888.00 2016-09-16 13:41:22.412 260 11767.84 225.83 52573.91 88888.00 2016-09-16 13:41:22.912 260 11767.82 225.83 52573.93 88888.00 2016-09-16 13:41:23.412 260 11767.81 225.85 52573.91 88888.00 2016-09-16 13:41:23.912 260 11767.75 225.85 52573.91 88888.00 2016-09-16 13:41:24.412 260 11767.75 225.82 52573.93 88888.00 2016-09-16 13:41:24.912 260 11767.77 225.81 52573.97 88888.00 2016-09-16 13:41:25.412 260 11767.77 225.81 52573.97 88888.00 2016-09-16 13:41:25.912 260 11767.80 225.86 52573.93 88888.00 2016-09-16 13:41:26.412 260 11767.81 225.89 52573.94 88888.00 2016-09-16 13:41:26.912 260 11767.77 225.90 52573.95 88888.00 2016-09-16 13:41:27.412 260 11767.80 225.90 52573.94 88888.00 2016-09-16 13:41:27.912 260 11767.82 225.89 52573.92 88888.00 2016-09-16 13:41:28.412 260 11767.81 225.89 52573.92 88888.00 2016-09-16 13:41:28.912 260 11767.81 225.90 52573.93 88888.00 2016-09-16 13:41:29.412 260 11767.77 225.89 52573.92 88888.00 2016-09-16 13:41:29.912 260 11767.75 225.90 52573.91 88888.00 2016-09-16 13:41:30.412 260 11767.75 225.90 52573.91 88888.00 2016-09-16 13:41:30.912 260 11767.72 225.94 52573.92 88888.00 2016-09-16 13:41:31.412 260 11767.69 225.95 52573.95 88888.00 2016-09-16 13:41:31.912 260 11767.70 225.93 52573.92 88888.00 2016-09-16 13:41:32.412 260 11767.69 225.90 52573.92 88888.00 2016-09-16 13:41:32.912 260 11767.73 225.90 52573.97 88888.00 2016-09-16 13:41:33.412 260 11767.73 225.91 52573.97 88888.00 2016-09-16 13:41:33.912 260 11767.73 225.89 52573.92 88888.00 2016-09-16 13:41:34.412 260 11767.73 225.86 52573.92 88888.00 2016-09-16 13:41:34.912 260 11767.72 225.85 52573.92 88888.00 2016-09-16 13:41:35.412 260 11767.73 225.82 52573.91 88888.00 2016-09-16 13:41:35.912 260 11767.72 225.85 52573.89 88888.00 2016-09-16 13:41:36.412 260 11767.74 225.85 52573.90 88888.00 2016-09-16 13:41:36.912 260 11767.78 225.86 52573.91 88888.00 2016-09-16 13:41:37.412 260 11767.75 225.82 52573.92 88888.00 2016-09-16 13:41:37.912 260 11767.73 225.88 52573.90 88888.00 2016-09-16 13:41:38.412 260 11767.73 225.92 52573.88 88888.00 2016-09-16 13:41:38.912 260 11767.75 225.91 52573.85 88888.00 2016-09-16 13:41:39.412 260 11767.80 225.94 52573.80 88888.00 2016-09-16 13:41:39.912 260 11767.84 225.93 52573.80 88888.00 2016-09-16 13:41:40.412 260 11767.81 225.94 52573.83 88888.00 2016-09-16 13:41:40.912 260 11767.79 225.92 52573.88 88888.00 2016-09-16 13:41:41.412 260 11767.79 225.91 52573.91 88888.00 2016-09-16 13:41:41.912 260 11767.83 225.93 52573.91 88888.00 2016-09-16 13:41:42.413 260 11767.88 225.93 52573.90 88888.00 2016-09-16 13:41:42.913 260 11767.88 225.93 52573.90 88888.00 2016-09-16 13:41:43.413 260 11767.88 225.91 52573.92 88888.00 2016-09-16 13:41:43.913 260 11767.89 225.92 52573.90 88888.00 2016-09-16 13:41:44.413 260 11767.89 225.94 52573.90 88888.00 2016-09-16 13:41:44.913 260 11767.92 225.95 52573.91 88888.00 2016-09-16 13:41:45.413 260 11767.90 225.91 52573.94 88888.00 2016-09-16 13:41:45.913 260 11767.87 225.91 52573.94 88888.00 2016-09-16 13:41:46.413 260 11767.89 225.93 52573.98 88888.00 2016-09-16 13:41:46.913 260 11767.89 225.95 52573.98 88888.00 2016-09-16 13:41:47.413 260 11767.86 226.00 52573.97 88888.00 2016-09-16 13:41:47.913 260 11767.86 226.01 52573.93 88888.00 2016-09-16 13:41:48.413 260 11767.87 226.02 52573.89 88888.00 2016-09-16 13:41:48.913 260 11767.84 226.07 52573.89 88888.00 2016-09-16 13:41:49.413 260 11767.82 226.09 52573.91 88888.00 2016-09-16 13:41:49.913 260 11767.83 226.05 52573.92 88888.00 2016-09-16 13:41:50.413 260 11767.79 226.03 52573.92 88888.00 2016-09-16 13:41:50.913 260 11767.80 226.05 52573.99 88888.00 2016-09-16 13:41:51.413 260 11767.81 226.08 52573.99 88888.00 2016-09-16 13:41:51.913 260 11767.79 226.13 52573.95 88888.00 2016-09-16 13:41:52.413 260 11767.83 226.13 52573.89 88888.00 2016-09-16 13:41:52.913 260 11767.83 226.13 52573.89 88888.00 2016-09-16 13:41:53.413 260 11767.83 226.11 52573.90 88888.00 2016-09-16 13:41:53.913 260 11767.86 226.10 52573.89 88888.00 2016-09-16 13:41:54.413 260 11767.83 226.08 52573.89 88888.00 2016-09-16 13:41:54.913 260 11767.83 226.09 52573.91 88888.00 2016-09-16 13:41:55.413 260 11767.80 226.11 52573.91 88888.00 2016-09-16 13:41:55.913 260 11767.82 226.09 52573.90 88888.00 2016-09-16 13:41:56.413 260 11767.86 226.07 52573.92 88888.00 2016-09-16 13:41:56.913 260 11767.86 226.08 52573.92 88888.00 2016-09-16 13:41:57.413 260 11767.87 226.09 52573.90 88888.00 2016-09-16 13:41:57.913 260 11767.86 226.12 52573.88 88888.00 2016-09-16 13:41:58.413 260 11767.87 226.15 52573.86 88888.00 2016-09-16 13:41:58.913 260 11767.86 226.15 52573.88 88888.00 2016-09-16 13:41:59.413 260 11767.87 226.15 52573.88 88888.00 2016-09-16 13:41:59.913 260 11767.90 226.20 52573.91 88888.00 2016-09-16 13:42:00.413 260 11767.90 226.20 52573.90 88888.00 2016-09-16 13:42:00.913 260 11767.95 226.21 52573.91 88888.00 2016-09-16 13:42:01.413 260 11767.99 226.21 52573.92 88888.00 2016-09-16 13:42:01.913 260 11767.98 226.20 52573.92 88888.00 2016-09-16 13:42:02.413 260 11767.98 226.17 52573.88 88888.00 2016-09-16 13:42:02.913 260 11768.00 226.17 52573.86 88888.00 2016-09-16 13:42:03.413 260 11767.97 226.20 52573.88 88888.00 2016-09-16 13:42:03.913 260 11767.96 226.20 52573.90 88888.00 2016-09-16 13:42:04.413 260 11767.98 226.22 52573.90 88888.00 2016-09-16 13:42:04.913 260 11768.01 226.23 52573.90 88888.00 2016-09-16 13:42:05.413 260 11768.04 226.21 52573.91 88888.00 2016-09-16 13:42:05.913 260 11768.02 226.22 52573.89 88888.00 2016-09-16 13:42:06.413 260 11768.04 226.22 52573.85 88888.00 2016-09-16 13:42:06.913 260 11768.04 226.23 52573.82 88888.00 2016-09-16 13:42:07.413 260 11768.09 226.24 52573.81 88888.00 2016-09-16 13:42:07.913 260 11768.14 226.22 52573.83 88888.00 2016-09-16 13:42:08.413 260 11768.15 226.18 52573.88 88888.00 2016-09-16 13:42:08.913 260 11768.13 226.14 52573.91 88888.00 2016-09-16 13:42:09.413 260 11768.12 226.18 52573.92 88888.00 2016-09-16 13:42:09.913 260 11768.13 226.18 52573.88 88888.00 2016-09-16 13:42:10.413 260 11768.12 226.17 52573.88 88888.00 2016-09-16 13:42:10.913 260 11768.08 226.20 52573.83 88888.00 2016-09-16 13:42:11.413 260 11768.05 226.20 52573.82 88888.00 2016-09-16 13:42:11.913 260 11768.04 226.21 52573.86 88888.00 2016-09-16 13:42:12.413 260 11768.00 226.21 52573.90 88888.00 2016-09-16 13:42:12.913 260 11767.99 226.19 52573.91 88888.00 2016-09-16 13:42:13.413 260 11768.04 226.19 52573.89 88888.00 2016-09-16 13:42:13.913 260 11768.05 226.15 52573.86 88888.00 2016-09-16 13:42:14.413 260 11768.06 226.14 52573.85 88888.00 2016-09-16 13:42:14.913 260 11768.09 226.14 52573.85 88888.00 2016-09-16 13:42:15.413 260 11768.10 226.13 52573.85 88888.00 2016-09-16 13:42:15.913 260 11768.10 226.12 52573.85 88888.00 2016-09-16 13:42:16.413 260 11768.08 226.12 52573.92 88888.00 2016-09-16 13:42:16.913 260 11768.10 226.10 52573.93 88888.00 2016-09-16 13:42:17.413 260 11768.16 226.10 52573.86 88888.00 2016-09-16 13:42:17.913 260 11768.13 226.10 52573.84 88888.00 2016-09-16 13:42:18.413 260 11768.08 226.05 52573.86 88888.00 2016-09-16 13:42:18.913 260 11768.08 226.02 52573.89 88888.00 2016-09-16 13:42:19.413 260 11768.13 226.03 52573.90 88888.00 2016-09-16 13:42:19.913 260 11768.13 226.05 52573.88 88888.00 2016-09-16 13:42:20.413 260 11768.13 226.03 52573.84 88888.00 2016-09-16 13:42:20.913 260 11768.14 226.07 52573.85 88888.00 2016-09-16 13:42:21.413 260 11768.14 226.09 52573.91 88888.00 2016-09-16 13:42:21.913 260 11768.17 226.07 52573.86 88888.00 2016-09-16 13:42:22.413 260 11768.16 226.07 52573.86 88888.00 2016-09-16 13:42:22.913 260 11768.18 226.07 52573.90 88888.00 2016-09-16 13:42:23.413 260 11768.22 226.09 52573.91 88888.00 2016-09-16 13:42:23.913 260 11768.18 226.12 52573.90 88888.00 2016-09-16 13:42:24.413 260 11768.18 226.11 52573.93 88888.00 2016-09-16 13:42:24.913 260 11768.23 226.08 52573.91 88888.00 2016-09-16 13:42:25.413 260 11768.27 226.09 52573.91 88888.00 2016-09-16 13:42:25.913 260 11768.31 226.07 52573.92 88888.00 2016-09-16 13:42:26.413 260 11768.31 226.04 52573.92 88888.00 2016-09-16 13:42:26.913 260 11768.26 226.05 52573.95 88888.00 2016-09-16 13:42:27.413 260 11768.27 226.07 52573.95 88888.00 2016-09-16 13:42:27.913 260 11768.35 226.05 52573.95 88888.00 2016-09-16 13:42:28.413 260 11768.34 226.05 52573.94 88888.00 2016-09-16 13:42:28.913 260 11768.33 226.05 52573.98 88888.00 2016-09-16 13:42:29.413 260 11768.36 226.05 52573.98 88888.00 2016-09-16 13:42:29.913 260 11768.39 226.07 52573.99 88888.00 2016-09-16 13:42:30.413 260 11768.40 226.05 52574.00 88888.00 2016-09-16 13:42:30.913 260 11768.36 226.05 52574.00 88888.00 2016-09-16 13:42:31.413 260 11768.33 226.08 52573.99 88888.00 2016-09-16 13:42:31.913 260 11768.32 226.10 52573.95 88888.00 2016-09-16 13:42:32.413 260 11768.30 226.10 52573.95 88888.00 2016-09-16 13:42:32.913 260 11768.33 226.09 52573.95 88888.00 2016-09-16 13:42:33.413 260 11768.39 226.08 52573.99 88888.00 2016-09-16 13:42:33.913 260 11768.39 226.10 52573.99 88888.00 2016-09-16 13:42:34.413 260 11768.35 226.11 52573.95 88888.00 2016-09-16 13:42:34.913 260 11768.31 226.11 52573.92 88888.00 2016-09-16 13:42:35.413 260 11768.30 226.12 52573.94 88888.00 2016-09-16 13:42:35.913 260 11768.30 226.11 52573.94 88888.00 2016-09-16 13:42:36.413 260 11768.28 226.09 52573.95 88888.00 2016-09-16 13:42:36.913 260 11768.31 226.10 52573.95 88888.00 2016-09-16 13:42:37.413 260 11768.27 226.11 52573.97 88888.00 2016-09-16 13:42:37.913 260 11768.26 226.11 52573.97 88888.00 2016-09-16 13:42:38.413 260 11768.25 226.09 52573.94 88888.00 2016-09-16 13:42:38.913 260 11768.25 226.09 52573.94 88888.00 2016-09-16 13:42:39.413 260 11768.26 226.10 52573.95 88888.00 2016-09-16 13:42:39.913 260 11768.24 226.14 52573.98 88888.00 2016-09-16 13:42:40.413 260 11768.18 226.14 52573.97 88888.00 2016-09-16 13:42:40.913 260 11768.15 226.15 52573.99 88888.00 2016-09-16 13:42:41.413 260 11768.16 226.21 52574.00 88888.00 2016-09-16 13:42:41.913 260 11768.13 226.20 52573.98 88888.00 2016-09-16 13:42:42.413 260 11768.12 226.22 52574.00 88888.00 2016-09-16 13:42:42.913 260 11768.04 226.26 52574.01 88888.00 2016-09-16 13:42:43.413 260 11768.02 226.22 52574.03 88888.00 2016-09-16 13:42:43.913 260 11768.01 226.17 52574.08 88888.00 2016-09-16 13:42:44.413 260 11767.99 226.15 52574.04 88888.00 2016-09-16 13:42:44.913 260 11767.96 226.18 52574.02 88888.00 2016-09-16 13:42:45.413 260 11767.96 226.20 52574.03 88888.00 2016-09-16 13:42:45.913 260 11767.98 226.22 52574.07 88888.00 2016-09-16 13:42:46.413 260 11767.98 226.23 52574.08 88888.00 2016-09-16 13:42:46.913 260 11767.98 226.24 52574.08 88888.00 2016-09-16 13:42:47.413 260 11767.95 226.21 52574.08 88888.00 2016-09-16 13:42:47.913 260 11767.91 226.21 52574.12 88888.00 2016-09-16 13:42:48.413 260 11767.89 226.23 52574.12 88888.00 2016-09-16 13:42:48.913 260 11767.91 226.20 52574.09 88888.00 2016-09-16 13:42:49.413 260 11767.88 226.20 52574.08 88888.00 2016-09-16 13:42:49.913 260 11767.86 226.18 52574.10 88888.00 2016-09-16 13:42:50.413 260 11767.84 226.17 52574.12 88888.00 2016-09-16 13:42:50.913 260 11767.84 226.18 52574.12 88888.00 2016-09-16 13:42:51.413 260 11767.81 226.18 52574.15 88888.00 2016-09-16 13:42:51.913 260 11767.79 226.21 52574.17 88888.00 2016-09-16 13:42:52.413 260 11767.72 226.22 52574.15 88888.00 2016-09-16 13:42:52.913 260 11767.73 226.19 52574.16 88888.00 2016-09-16 13:42:53.413 260 11767.73 226.20 52574.15 88888.00 2016-09-16 13:42:53.913 260 11767.73 226.24 52574.12 88888.00 2016-09-16 13:42:54.413 260 11767.74 226.21 52574.13 88888.00 2016-09-16 13:42:54.913 260 11767.74 226.14 52574.16 88888.00 2016-09-16 13:42:55.413 260 11767.72 226.14 52574.15 88888.00 2016-09-16 13:42:55.913 260 11767.67 226.14 52574.17 88888.00 2016-09-16 13:42:56.413 260 11767.69 226.15 52574.17 88888.00 2016-09-16 13:42:56.913 260 11767.72 226.15 52574.19 88888.00 2016-09-16 13:42:57.413 260 11767.70 226.14 52574.19 88888.00 2016-09-16 13:42:57.913 260 11767.67 226.18 52574.17 88888.00 2016-09-16 13:42:58.413 260 11767.66 226.20 52574.12 88888.00 2016-09-16 13:42:58.913 260 11767.64 226.20 52574.13 88888.00 2016-09-16 13:42:59.413 260 11767.64 226.23 52574.17 88888.00 2016-09-16 13:42:59.913 260 11767.64 226.24 52574.12 88888.00 2016-09-16 13:43:00.413 260 11767.65 226.23 52574.07 88888.00 2016-09-16 13:43:00.913 260 11767.62 226.24 52574.07 88888.00 2016-09-16 13:43:01.413 260 11767.61 226.28 52574.09 88888.00 2016-09-16 13:43:01.913 260 11767.62 226.26 52574.10 88888.00 2016-09-16 13:43:02.413 260 11767.60 226.23 52574.16 88888.00 2016-09-16 13:43:02.913 260 11767.61 226.21 52574.19 88888.00 2016-09-16 13:43:03.413 260 11767.62 226.23 52574.18 88888.00 2016-09-16 13:43:03.913 260 11767.62 226.24 52574.13 88888.00 2016-09-16 13:43:04.413 260 11767.62 226.24 52574.11 88888.00 2016-09-16 13:43:04.913 260 11767.61 226.28 52574.11 88888.00 2016-09-16 13:43:05.413 260 11767.62 226.30 52574.10 88888.00 2016-09-16 13:43:05.913 260 11767.63 226.24 52574.10 88888.00 2016-09-16 13:43:06.413 260 11767.63 226.24 52574.12 88888.00 2016-09-16 13:43:06.913 260 11767.63 226.23 52574.15 88888.00 2016-09-16 13:43:07.413 260 11767.67 226.24 52574.15 88888.00 2016-09-16 13:43:07.913 260 11767.70 226.26 52574.10 88888.00 2016-09-16 13:43:08.413 260 11767.74 226.28 52574.09 88888.00 2016-09-16 13:43:08.913 260 11767.72 226.29 52574.08 88888.00 2016-09-16 13:43:09.413 260 11767.67 226.32 52574.08 88888.00 2016-09-16 13:43:09.913 260 11767.67 226.33 52574.10 88888.00 2016-09-16 13:43:10.413 260 11767.70 226.33 52574.08 88888.00 2016-09-16 13:43:10.913 260 11767.72 226.30 52574.06 88888.00 2016-09-16 13:43:11.413 260 11767.70 226.31 52574.11 88888.00 2016-09-16 13:43:11.913 260 11767.72 226.31 52574.12 88888.00 2016-09-16 13:43:12.413 260 11767.73 226.33 52574.10 88888.00 2016-09-16 13:43:12.913 260 11767.75 226.33 52574.09 88888.00 2016-09-16 13:43:13.413 260 11767.75 226.31 52574.09 88888.00 2016-09-16 13:43:13.913 260 11767.79 226.31 52574.09 88888.00 2016-09-16 13:43:14.413 260 11767.78 226.29 52574.07 88888.00 2016-09-16 13:43:14.913 260 11767.77 226.30 52574.10 88888.00 2016-09-16 13:43:15.413 260 11767.77 226.33 52574.10 88888.00 2016-09-16 13:43:15.913 260 11767.78 226.32 52574.10 88888.00 2016-09-16 13:43:16.413 260 11767.83 226.33 52574.15 88888.00 2016-09-16 13:43:16.913 260 11767.83 226.36 52574.11 88888.00 2016-09-16 13:43:17.413 260 11767.81 226.37 52574.09 88888.00 2016-09-16 13:43:17.913 260 11767.77 226.33 52574.08 88888.00 2016-09-16 13:43:18.413 260 11767.74 226.38 52574.10 88888.00 2016-09-16 13:43:18.913 260 11767.72 226.39 52574.11 88888.00 2016-09-16 13:43:19.413 260 11767.70 226.39 52574.06 88888.00 2016-09-16 13:43:19.913 260 11767.69 226.39 52574.02 88888.00 2016-09-16 13:43:20.413 260 11767.72 226.39 52574.02 88888.00 2016-09-16 13:43:20.913 260 11767.74 226.37 52573.97 88888.00 2016-09-16 13:43:21.413 260 11767.69 226.36 52574.01 88888.00 2016-09-16 13:43:21.913 260 11767.65 226.40 52574.04 88888.00 2016-09-16 13:43:22.413 260 11767.61 226.41 52574.06 88888.00 2016-09-16 13:43:22.913 260 11767.60 226.43 52574.04 88888.00 2016-09-16 13:43:23.413 260 11767.58 226.42 52574.04 88888.00 2016-09-16 13:43:23.913 260 11767.56 226.42 52574.07 88888.00 2016-09-16 13:43:24.413 260 11767.51 226.46 52574.10 88888.00 2016-09-16 13:43:24.913 260 11767.51 226.46 52574.13 88888.00 2016-09-16 13:43:25.413 260 11767.52 226.46 52574.11 88888.00 2016-09-16 13:43:25.913 260 11767.53 226.44 52574.12 88888.00 2016-09-16 13:43:26.413 260 11767.54 226.46 52574.10 88888.00 2016-09-16 13:43:26.913 260 11767.57 226.47 52574.06 88888.00 2016-09-16 13:43:27.413 260 11767.57 226.47 52574.04 88888.00 2016-09-16 13:43:27.913 260 11767.53 226.50 52574.08 88888.00 2016-09-16 13:43:28.413 260 11767.52 226.50 52574.11 88888.00 2016-09-16 13:43:28.913 260 11767.49 226.51 52574.11 88888.00 2016-09-16 13:43:29.413 260 11767.47 226.53 52574.08 88888.00 2016-09-16 13:43:29.913 260 11767.48 226.53 52574.07 88888.00 2016-09-16 13:43:30.413 260 11767.54 226.51 52574.06 88888.00 2016-09-16 13:43:30.913 260 11767.56 226.49 52574.03 88888.00 2016-09-16 13:43:31.413 260 11767.57 226.48 52574.04 88888.00 2016-09-16 13:43:31.913 260 11767.53 226.49 52574.02 88888.00 2016-09-16 13:43:32.413 260 11767.52 226.49 52574.01 88888.00 2016-09-16 13:43:32.913 260 11767.55 226.50 52574.01 88888.00 2016-09-16 13:43:33.413 260 11767.53 226.51 52574.00 88888.00 2016-09-16 13:43:33.913 260 11767.54 226.52 52574.00 88888.00 2016-09-16 13:43:34.413 260 11767.55 226.51 52574.00 88888.00 2016-09-16 13:43:34.913 260 11767.56 226.50 52573.95 88888.00 2016-09-16 13:43:35.413 260 11767.58 226.48 52573.93 88888.00 2016-09-16 13:43:35.913 260 11767.64 226.51 52573.93 88888.00 2016-09-16 13:43:36.413 260 11767.66 226.52 52573.93 88888.00 2016-09-16 13:43:36.913 260 11767.62 226.51 52573.92 88888.00 2016-09-16 13:43:37.413 260 11767.62 226.52 52573.92 88888.00 2016-09-16 13:43:37.913 260 11767.65 226.52 52573.93 88888.00 2016-09-16 13:43:38.413 260 11767.66 226.51 52574.00 88888.00 2016-09-16 13:43:38.913 260 11767.67 226.51 52573.99 88888.00 2016-09-16 13:43:39.413 260 11767.66 226.53 52574.00 88888.00 2016-09-16 13:43:39.913 260 11767.63 226.55 52574.00 88888.00 2016-09-16 13:43:40.413 260 11767.62 226.52 52574.00 88888.00 2016-09-16 13:43:40.913 260 11767.63 226.52 52574.01 88888.00 2016-09-16 13:43:41.413 260 11767.62 226.53 52574.00 88888.00 2016-09-16 13:43:41.913 260 11767.63 226.52 52574.00 88888.00 2016-09-16 13:43:42.413 260 11767.61 226.53 52574.01 88888.00 2016-09-16 13:43:42.913 260 11767.57 226.52 52574.01 88888.00 2016-09-16 13:43:43.413 260 11767.57 226.52 52574.01 88888.00 2016-09-16 13:43:43.913 260 11767.53 226.55 52573.98 88888.00 2016-09-16 13:43:44.413 260 11767.55 226.52 52573.98 88888.00 2016-09-16 13:43:44.913 260 11767.57 226.50 52573.95 88888.00 2016-09-16 13:43:45.413 260 11767.54 226.50 52573.98 88888.00 2016-09-16 13:43:45.913 260 11767.51 226.48 52573.99 88888.00 2016-09-16 13:43:46.413 260 11767.52 226.49 52574.03 88888.00 2016-09-16 13:43:46.913 260 11767.54 226.49 52574.03 88888.00 2016-09-16 13:43:47.413 260 11767.53 226.51 52574.02 88888.00 2016-09-16 13:43:47.913 260 11767.47 226.52 52573.98 88888.00 2016-09-16 13:43:48.413 260 11767.46 226.48 52573.97 88888.00 2016-09-16 13:43:48.913 260 11767.47 226.47 52573.99 88888.00 2016-09-16 13:43:49.413 260 11767.44 226.47 52574.00 88888.00 2016-09-16 13:43:49.913 260 11767.45 226.44 52574.03 88888.00 2016-09-16 13:43:50.413 260 11767.42 226.44 52574.00 88888.00 2016-09-16 13:43:50.913 260 11767.40 226.46 52574.00 88888.00 2016-09-16 13:43:51.413 260 11767.42 226.48 52574.02 88888.00 2016-09-16 13:43:51.913 260 11767.44 226.46 52573.99 88888.00 2016-09-16 13:43:52.413 260 11767.45 226.46 52573.98 88888.00 2016-09-16 13:43:52.913 260 11767.40 226.44 52574.01 88888.00 2016-09-16 13:43:53.413 260 11767.38 226.44 52573.99 88888.00 2016-09-16 13:43:53.913 260 11767.36 226.46 52574.00 88888.00 2016-09-16 13:43:54.413 260 11767.31 226.46 52574.04 88888.00 2016-09-16 13:43:54.913 260 11767.30 226.44 52574.03 88888.00 2016-09-16 13:43:55.413 260 11767.30 226.41 52574.01 88888.00 2016-09-16 13:43:55.913 260 11767.30 226.42 52574.04 88888.00 2016-09-16 13:43:56.413 260 11767.29 226.42 52574.09 88888.00 2016-09-16 13:43:56.913 260 11767.23 226.39 52574.15 88888.00 2016-09-16 13:43:57.413 260 11767.23 226.40 52574.17 88888.00 2016-09-16 13:43:57.913 260 11767.19 226.42 52574.19 88888.00 2016-09-16 13:43:58.413 260 11767.18 226.44 52574.17 88888.00 2016-09-16 13:43:58.913 260 11767.18 226.42 52574.18 88888.00 2016-09-16 13:43:59.413 260 11767.14 226.40 52574.16 88888.00 2016-09-16 13:43:59.913 260 11767.10 226.42 52574.16 88888.00 2016-09-16 13:44:00.413 260 11767.08 226.41 52574.21 88888.00 2016-09-16 13:44:00.913 260 11767.04 226.41 52574.26 88888.00 2016-09-16 13:44:01.413 260 11766.98 226.40 52574.25 88888.00 2016-09-16 13:44:01.913 260 11766.93 226.36 52574.23 88888.00 2016-09-16 13:44:02.413 260 11766.87 226.40 52574.21 88888.00 2016-09-16 13:44:02.913 260 11766.82 226.40 52574.27 88888.00 2016-09-16 13:44:03.413 260 11766.77 226.39 52574.26 88888.00 2016-09-16 13:44:03.913 260 11766.77 226.40 52574.27 88888.00 2016-09-16 13:44:04.413 260 11766.69 226.43 52574.27 88888.00 2016-09-16 13:44:04.913 260 11766.68 226.47 52574.29 88888.00 2016-09-16 13:44:05.413 260 11766.63 226.47 52574.32 88888.00 2016-09-16 13:44:05.913 260 11766.58 226.46 52574.32 88888.00 2016-09-16 13:44:06.413 260 11766.49 226.42 52574.37 88888.00 2016-09-16 13:44:06.913 260 11766.47 226.41 52574.39 88888.00 2016-09-16 13:44:07.413 260 11766.42 226.43 52574.38 88888.00 2016-09-16 13:44:07.913 260 11766.37 226.46 52574.33 88888.00 2016-09-16 13:44:08.413 260 11766.32 226.48 52574.33 88888.00 2016-09-16 13:44:08.913 260 11766.30 226.48 52574.35 88888.00 2016-09-16 13:44:09.413 260 11766.21 226.48 52574.33 88888.00 2016-09-16 13:44:09.913 260 11766.15 226.50 52574.36 88888.00 2016-09-16 13:44:10.413 260 11766.06 226.51 52574.44 88888.00 2016-09-16 13:44:10.913 260 11766.03 226.53 52574.39 88888.00 2016-09-16 13:44:11.413 260 11766.03 226.53 52574.37 88888.00 2016-09-16 13:44:11.913 260 11765.97 226.55 52574.41 88888.00 2016-09-16 13:44:12.413 260 11765.93 226.58 52574.39 88888.00 2016-09-16 13:44:12.913 260 11765.86 226.60 52574.41 88888.00 2016-09-16 13:44:13.413 260 11765.82 226.60 52574.43 88888.00 2016-09-16 13:44:13.913 260 11765.81 226.59 52574.45 88888.00 2016-09-16 13:44:14.413 260 11765.76 226.58 52574.46 88888.00 2016-09-16 13:44:14.913 260 11765.69 226.61 52574.41 88888.00 2016-09-16 13:44:15.404 260 11765.67 226.62 52574.42 88888.00 2016-09-16 13:44:15.904 260 11765.62 226.63 52574.42 88888.00 2016-09-16 13:44:16.404 260 11765.59 226.66 52574.41 88888.00 2016-09-16 13:44:16.904 260 11765.52 226.65 52574.43 88888.00 2016-09-16 13:44:17.404 260 11765.52 226.66 52574.42 88888.00 2016-09-16 13:44:17.904 260 11765.52 226.66 52574.38 88888.00 2016-09-16 13:44:18.404 260 11765.44 226.67 52574.41 88888.00 2016-09-16 13:44:18.904 260 11765.38 226.70 52574.39 88888.00 2016-09-16 13:44:19.404 260 11765.37 226.72 52574.39 88888.00 2016-09-16 13:44:19.904 260 11765.38 226.71 52574.39 88888.00 2016-09-16 13:44:20.404 260 11765.33 226.72 52574.42 88888.00 2016-09-16 13:44:20.904 260 11765.30 226.71 52574.41 88888.00 2016-09-16 13:44:21.404 260 11765.26 226.75 52574.41 88888.00 2016-09-16 13:44:21.904 260 11765.24 226.78 52574.41 88888.00 2016-09-16 13:44:22.404 260 11765.19 226.80 52574.42 88888.00 2016-09-16 13:44:22.904 260 11765.15 226.81 52574.43 88888.00 2016-09-16 13:44:23.404 260 11765.09 226.82 52574.42 88888.00 2016-09-16 13:44:23.904 260 11765.05 226.86 52574.41 88888.00 2016-09-16 13:44:24.404 260 11765.00 226.86 52574.37 88888.00 2016-09-16 13:44:24.904 260 11764.94 226.84 52574.35 88888.00 2016-09-16 13:44:25.404 260 11764.90 226.88 52574.34 88888.00 2016-09-16 13:44:25.904 260 11764.85 226.90 52574.30 88888.00 2016-09-16 13:44:26.404 260 11764.83 226.89 52574.34 88888.00 2016-09-16 13:44:26.904 260 11764.79 226.88 52574.37 88888.00 2016-09-16 13:44:27.404 260 11764.72 226.89 52574.38 88888.00 2016-09-16 13:44:27.904 260 11764.71 226.89 52574.32 88888.00 2016-09-16 13:44:28.404 260 11764.70 226.90 52574.26 88888.00 2016-09-16 13:44:28.904 260 11764.66 226.91 52574.28 88888.00 2016-09-16 13:44:29.404 260 11764.63 226.91 52574.32 88888.00 2016-09-16 13:44:29.904 260 11764.60 226.90 52574.29 88888.00 2016-09-16 13:44:30.404 260 11764.57 226.95 52574.27 88888.00 2016-09-16 13:44:30.904 260 11764.51 226.97 52574.25 88888.00 2016-09-16 13:44:31.404 260 11764.49 226.99 52574.25 88888.00 2016-09-16 13:44:31.904 260 11764.47 227.02 52574.26 88888.00 2016-09-16 13:44:32.404 260 11764.45 227.05 52574.20 88888.00 2016-09-16 13:44:32.904 260 11764.46 227.05 52574.18 88888.00 2016-09-16 13:44:33.404 260 11764.45 227.02 52574.19 88888.00 2016-09-16 13:44:33.904 260 11764.42 227.05 52574.19 88888.00 2016-09-16 13:44:34.404 260 11764.39 227.14 52574.20 88888.00 2016-09-16 13:44:34.904 260 11764.37 227.14 52574.20 88888.00 2016-09-16 13:44:35.404 260 11764.35 227.10 52574.18 88888.00 2016-09-16 13:44:35.904 260 11764.32 227.14 52574.15 88888.00 2016-09-16 13:44:36.404 260 11764.33 227.18 52574.16 88888.00 2016-09-16 13:44:36.904 260 11764.29 227.17 52574.17 88888.00 2016-09-16 13:44:37.404 260 11764.32 227.19 52574.13 88888.00 2016-09-16 13:44:37.904 260 11764.32 227.16 52574.12 88888.00 2016-09-16 13:44:38.404 260 11764.32 227.18 52574.15 88888.00 2016-09-16 13:44:38.904 260 11764.31 227.24 52574.13 88888.00 2016-09-16 13:44:39.404 260 11764.33 227.28 52574.12 88888.00 2016-09-16 13:44:39.904 260 11764.33 227.26 52574.10 88888.00 2016-09-16 13:44:40.404 260 11764.33 227.25 52574.06 88888.00 2016-09-16 13:44:40.904 260 11764.35 227.26 52574.01 88888.00 2016-09-16 13:44:41.404 260 11764.33 227.30 52573.99 88888.00 2016-09-16 13:44:41.904 260 11764.29 227.31 52573.98 88888.00 2016-09-16 13:44:42.404 260 11764.27 227.30 52573.98 88888.00 2016-09-16 13:44:42.904 260 11764.29 227.28 52574.00 88888.00 2016-09-16 13:44:43.404 260 11764.31 227.29 52574.03 88888.00 2016-09-16 13:44:43.904 260 11764.36 227.31 52574.07 88888.00 2016-09-16 13:44:44.404 260 11764.36 227.36 52574.03 88888.00 2016-09-16 13:44:44.904 260 11764.36 227.37 52574.02 88888.00 2016-09-16 13:44:45.404 260 11764.35 227.35 52573.98 88888.00 2016-09-16 13:44:45.904 260 11764.38 227.36 52573.92 88888.00 2016-09-16 13:44:46.404 260 11764.35 227.38 52573.86 88888.00 2016-09-16 13:44:46.904 260 11764.32 227.40 52573.85 88888.00 2016-09-16 13:44:47.404 260 11764.30 227.41 52573.88 88888.00 2016-09-16 13:44:47.904 260 11764.27 227.43 52573.91 88888.00 2016-09-16 13:44:48.404 260 11764.27 227.41 52573.92 88888.00 2016-09-16 13:44:48.904 260 11764.30 227.39 52573.92 88888.00 2016-09-16 13:44:49.404 260 11764.31 227.45 52573.89 88888.00 2016-09-16 13:44:49.904 260 11764.36 227.49 52573.83 88888.00 2016-09-16 13:44:50.404 260 11764.38 227.56 52573.83 88888.00 2016-09-16 13:44:50.904 260 11764.35 227.57 52573.79 88888.00 2016-09-16 13:44:51.404 260 11764.32 227.59 52573.81 88888.00 2016-09-16 13:44:51.904 260 11764.35 227.59 52573.79 88888.00 2016-09-16 13:44:52.404 260 11764.38 227.59 52573.81 88888.00 2016-09-16 13:44:52.904 260 11764.35 227.64 52573.84 88888.00 2016-09-16 13:44:53.404 260 11764.32 227.67 52573.86 88888.00 2016-09-16 13:44:53.904 260 11764.31 227.68 52573.86 88888.00 2016-09-16 13:44:54.404 260 11764.32 227.74 52573.85 88888.00 2016-09-16 13:44:54.904 260 11764.33 227.74 52573.83 88888.00 2016-09-16 13:44:55.404 260 11764.35 227.76 52573.83 88888.00 2016-09-16 13:44:55.904 260 11764.31 227.78 52573.79 88888.00 2016-09-16 13:44:56.404 260 11764.32 227.77 52573.80 88888.00 2016-09-16 13:44:56.904 260 11764.36 227.77 52573.83 88888.00 2016-09-16 13:44:57.404 260 11764.36 227.78 52573.89 88888.00 2016-09-16 13:44:57.904 260 11764.32 227.76 52573.90 88888.00 2016-09-16 13:44:58.404 260 11764.38 227.77 52573.86 88888.00 2016-09-16 13:44:58.904 260 11764.41 227.78 52573.86 88888.00 2016-09-16 13:44:59.404 260 11764.41 227.78 52573.84 88888.00 2016-09-16 13:44:59.904 260 11764.39 227.81 52573.83 88888.00 2016-09-16 13:45:00.404 260 11764.38 227.84 52573.85 88888.00 2016-09-16 13:45:00.904 260 11764.41 227.85 52573.84 88888.00 2016-09-16 13:45:01.404 260 11764.41 227.85 52573.83 88888.00 2016-09-16 13:45:01.904 260 11764.40 227.83 52573.85 88888.00 2016-09-16 13:45:02.404 260 11764.40 227.84 52573.83 88888.00 2016-09-16 13:45:02.904 260 11764.42 227.87 52573.83 88888.00 2016-09-16 13:45:03.404 260 11764.44 227.87 52573.84 88888.00 2016-09-16 13:45:03.904 260 11764.47 227.91 52573.84 88888.00 2016-09-16 13:45:04.404 260 11764.49 227.92 52573.84 88888.00 2016-09-16 13:45:04.904 260 11764.47 227.91 52573.84 88888.00 2016-09-16 13:45:05.404 260 11764.51 227.89 52573.84 88888.00 2016-09-16 13:45:05.904 260 11764.53 227.92 52573.84 88888.00 2016-09-16 13:45:06.404 260 11764.49 227.93 52573.82 88888.00 2016-09-16 13:45:06.904 260 11764.51 227.91 52573.82 88888.00 2016-09-16 13:45:07.404 260 11764.50 227.91 52573.82 88888.00 2016-09-16 13:45:07.904 260 11764.49 227.94 52573.82 88888.00 2016-09-16 13:45:08.404 260 11764.49 227.97 52573.82 88888.00 2016-09-16 13:45:08.904 260 11764.47 227.99 52573.88 88888.00 2016-09-16 13:45:09.404 260 11764.48 227.99 52573.89 88888.00 2016-09-16 13:45:09.904 260 11764.50 228.03 52573.88 88888.00 2016-09-16 13:45:10.404 260 11764.51 228.03 52573.89 88888.00 2016-09-16 13:45:10.904 260 11764.53 228.06 52573.89 88888.00 2016-09-16 13:45:11.404 260 11764.53 228.08 52573.89 88888.00 2016-09-16 13:45:11.904 260 11764.50 228.12 52573.93 88888.00 2016-09-16 13:45:12.404 260 11764.51 228.13 52573.94 88888.00 2016-09-16 13:45:12.904 260 11764.53 228.10 52573.95 88888.00 2016-09-16 13:45:13.404 260 11764.53 228.07 52573.95 88888.00 2016-09-16 13:45:13.904 260 11764.46 228.12 52573.91 88888.00 2016-09-16 13:45:14.404 260 11764.45 228.14 52573.92 88888.00 2016-09-16 13:45:14.904 260 11764.42 228.15 52573.90 88888.00 2016-09-16 13:45:15.404 260 11764.40 228.15 52573.83 88888.00 2016-09-16 13:45:15.904 260 11764.42 228.17 52573.80 88888.00 2016-09-16 13:45:16.404 260 11764.39 228.15 52573.80 88888.00 2016-09-16 13:45:16.904 260 11764.41 228.16 52573.82 88888.00 2016-09-16 13:45:17.404 260 11764.39 228.18 52573.84 88888.00 2016-09-16 13:45:17.904 260 11764.33 228.20 52573.85 88888.00 2016-09-16 13:45:18.404 260 11764.30 228.20 52573.84 88888.00 2016-09-16 13:45:18.904 260 11764.33 228.20 52573.90 88888.00 2016-09-16 13:45:19.404 260 11764.32 228.18 52573.90 88888.00 2016-09-16 13:45:19.904 260 11764.31 228.21 52573.91 88888.00 2016-09-16 13:45:20.404 260 11764.35 228.21 52573.93 88888.00 2016-09-16 13:45:20.904 260 11764.35 228.18 52573.99 88888.00 2016-09-16 13:45:21.404 260 11764.33 228.16 52573.95 88888.00 2016-09-16 13:45:21.904 260 11764.30 228.18 52573.99 88888.00 2016-09-16 13:45:22.404 260 11764.26 228.21 52573.99 88888.00 2016-09-16 13:45:22.904 260 11764.28 228.26 52573.98 88888.00 2016-09-16 13:45:23.404 260 11764.24 228.27 52573.99 88888.00 2016-09-16 13:45:23.904 260 11764.19 228.24 52573.98 88888.00 2016-09-16 13:45:24.404 260 11764.15 228.28 52573.99 88888.00 2016-09-16 13:45:24.904 260 11764.16 228.30 52573.99 88888.00 2016-09-16 13:45:25.404 260 11764.20 228.31 52574.03 88888.00 2016-09-16 13:45:25.904 260 11764.19 228.33 52574.04 88888.00 2016-09-16 13:45:26.404 260 11764.16 228.36 52574.04 88888.00 2016-09-16 13:45:26.904 260 11764.12 228.39 52574.07 88888.00 2016-09-16 13:45:27.404 260 11764.10 228.36 52574.13 88888.00 2016-09-16 13:45:27.904 260 11764.07 228.37 52574.12 88888.00 2016-09-16 13:45:28.404 260 11764.10 228.37 52574.11 88888.00 2016-09-16 13:45:28.904 260 11764.13 228.39 52574.10 88888.00 2016-09-16 13:45:29.404 260 11764.11 228.36 52574.13 88888.00 2016-09-16 13:45:29.904 260 11764.09 228.35 52574.10 88888.00 2016-09-16 13:45:30.404 260 11764.07 228.35 52574.08 88888.00 2016-09-16 13:45:30.904 260 11764.05 228.34 52574.09 88888.00 2016-09-16 13:45:31.404 260 11764.07 228.37 52574.09 88888.00 2016-09-16 13:45:31.904 260 11764.06 228.39 52574.11 88888.00 2016-09-16 13:45:32.404 260 11764.01 228.36 52574.16 88888.00 2016-09-16 13:45:32.904 260 11763.98 228.36 52574.15 88888.00 2016-09-16 13:45:33.404 260 11763.98 228.36 52574.19 88888.00 2016-09-16 13:45:33.904 260 11763.98 228.35 52574.18 88888.00 2016-09-16 13:45:34.404 260 11764.02 228.34 52574.13 88888.00 2016-09-16 13:45:34.904 260 11764.01 228.36 52574.13 88888.00 2016-09-16 13:45:35.404 260 11763.95 228.39 52574.11 88888.00 2016-09-16 13:45:35.904 260 11763.94 228.41 52574.17 88888.00 2016-09-16 13:45:36.404 260 11763.87 228.41 52574.18 88888.00 2016-09-16 13:45:36.904 260 11763.81 228.43 52574.16 88888.00 2016-09-16 13:45:37.404 260 11763.84 228.42 52574.18 88888.00 2016-09-16 13:45:37.904 260 11763.86 228.37 52574.19 88888.00 2016-09-16 13:45:38.404 260 11763.81 228.36 52574.19 88888.00 2016-09-16 13:45:38.904 260 11763.84 228.36 52574.13 88888.00 2016-09-16 13:45:39.404 260 11763.81 228.40 52574.13 88888.00 2016-09-16 13:45:39.904 260 11763.78 228.41 52574.12 88888.00 2016-09-16 13:45:40.404 260 11763.76 228.43 52574.18 88888.00 2016-09-16 13:45:40.904 260 11763.75 228.44 52574.21 88888.00 2016-09-16 13:45:41.404 260 11763.69 228.47 52574.23 88888.00 2016-09-16 13:45:41.904 260 11763.66 228.52 52574.21 88888.00 2016-09-16 13:45:42.404 260 11763.66 228.52 52574.21 88888.00 2016-09-16 13:45:42.904 260 11763.66 228.47 52574.19 88888.00 2016-09-16 13:45:43.404 260 11763.67 228.45 52574.17 88888.00 2016-09-16 13:45:43.904 260 11763.68 228.47 52574.16 88888.00 2016-09-16 13:45:44.404 260 11763.66 228.49 52574.16 88888.00 2016-09-16 13:45:44.904 260 11763.65 228.47 52574.12 88888.00 2016-09-16 13:45:45.404 260 11763.60 228.46 52574.09 88888.00 2016-09-16 13:45:45.904 260 11763.56 228.46 52574.13 88888.00 2016-09-16 13:45:46.404 260 11763.51 228.47 52574.18 88888.00 2016-09-16 13:45:46.904 260 11763.48 228.45 52574.18 88888.00 2016-09-16 13:45:47.404 260 11763.45 228.44 52574.12 88888.00 2016-09-16 13:45:47.904 260 11763.47 228.47 52574.09 88888.00 2016-09-16 13:45:48.404 260 11763.45 228.45 52574.10 88888.00 2016-09-16 13:45:48.904 260 11763.43 228.43 52574.13 88888.00 2016-09-16 13:45:49.404 260 11763.44 228.45 52574.13 88888.00 2016-09-16 13:45:49.904 260 11763.45 228.47 52574.13 88888.00 2016-09-16 13:45:50.404 260 11763.39 228.46 52574.19 88888.00 2016-09-16 13:45:50.904 260 11763.36 228.42 52574.13 88888.00 2016-09-16 13:45:51.404 260 11763.44 228.39 52574.09 88888.00 2016-09-16 13:45:51.904 260 11763.49 228.44 52574.10 88888.00 2016-09-16 13:45:52.404 260 11763.48 228.45 52574.15 88888.00 2016-09-16 13:45:52.904 260 11763.47 228.45 52574.15 88888.00 2016-09-16 13:45:53.404 260 11763.45 228.45 52574.12 88888.00 2016-09-16 13:45:53.904 260 11763.43 228.43 52574.12 88888.00 2016-09-16 13:45:54.404 260 11763.42 228.42 52574.10 88888.00 2016-09-16 13:45:54.904 260 11763.37 228.46 52574.10 88888.00 2016-09-16 13:45:55.404 260 11763.34 228.44 52574.07 88888.00 2016-09-16 13:45:55.904 260 11763.36 228.40 52574.07 88888.00 2016-09-16 13:45:56.404 260 11763.41 228.42 52574.02 88888.00 2016-09-16 13:45:56.904 260 11763.43 228.47 52573.99 88888.00 2016-09-16 13:45:57.404 260 11763.39 228.46 52573.95 88888.00 2016-09-16 13:45:57.904 260 11763.36 228.45 52573.97 88888.00 2016-09-16 13:45:58.404 260 11763.33 228.47 52574.00 88888.00 2016-09-16 13:45:58.904 260 11763.28 228.44 52573.99 88888.00 2016-09-16 13:45:59.404 260 11763.28 228.44 52573.99 88888.00 2016-09-16 13:45:59.904 260 11763.27 228.47 52574.00 88888.00 2016-09-16 13:46:00.404 260 11763.27 228.47 52573.98 88888.00 2016-09-16 13:46:00.904 260 11763.28 228.44 52573.98 88888.00 2016-09-16 13:46:01.404 260 11763.27 228.45 52574.01 88888.00 2016-09-16 13:46:01.904 260 11763.24 228.47 52574.01 88888.00 2016-09-16 13:46:02.404 260 11763.25 228.49 52574.00 88888.00 2016-09-16 13:46:02.904 260 11763.21 228.49 52574.04 88888.00 2016-09-16 13:46:03.404 260 11763.16 228.49 52574.01 88888.00 2016-09-16 13:46:03.904 260 11763.19 228.50 52573.97 88888.00 2016-09-16 13:46:04.404 260 11763.16 228.52 52573.99 88888.00 2016-09-16 13:46:04.904 260 11763.16 228.56 52574.02 88888.00 2016-09-16 13:46:05.404 260 11763.17 228.60 52574.00 88888.00 2016-09-16 13:46:05.904 260 11763.15 228.60 52574.02 88888.00 2016-09-16 13:46:06.404 260 11763.09 228.59 52574.03 88888.00 2016-09-16 13:46:06.904 260 11763.08 228.59 52574.04 88888.00 2016-09-16 13:46:07.404 260 11763.07 228.63 52574.02 88888.00 2016-09-16 13:46:07.904 260 11763.07 228.65 52574.00 88888.00 2016-09-16 13:46:08.404 260 11763.07 228.70 52573.98 88888.00 2016-09-16 13:46:08.904 260 11763.04 228.72 52574.00 88888.00 2016-09-16 13:46:09.404 260 11763.05 228.72 52574.00 88888.00 2016-09-16 13:46:09.904 260 11763.00 228.70 52574.01 88888.00 2016-09-16 13:46:10.404 260 11762.97 228.70 52574.02 88888.00 2016-09-16 13:46:10.904 260 11762.97 228.72 52574.00 88888.00 2016-09-16 13:46:11.404 260 11762.96 228.74 52574.03 88888.00 2016-09-16 13:46:11.904 260 11762.89 228.75 52574.00 88888.00 2016-09-16 13:46:12.404 260 11762.90 228.78 52574.01 88888.00 2016-09-16 13:46:12.904 260 11762.91 228.80 52573.98 88888.00 2016-09-16 13:46:13.404 260 11762.91 228.85 52573.95 88888.00 2016-09-16 13:46:13.904 260 11762.90 228.86 52574.00 88888.00 2016-09-16 13:46:14.404 260 11762.89 228.84 52574.03 88888.00 2016-09-16 13:46:14.904 260 11762.88 228.88 52573.97 88888.00 2016-09-16 13:46:15.404 260 11762.86 228.86 52573.99 88888.00 2016-09-16 13:46:15.904 260 11762.81 228.88 52573.99 88888.00 2016-09-16 13:46:16.404 260 11762.80 228.89 52573.97 88888.00 2016-09-16 13:46:16.904 260 11762.88 228.90 52573.95 88888.00 2016-09-16 13:46:17.404 260 11762.92 228.93 52573.94 88888.00 2016-09-16 13:46:17.904 260 11762.84 228.95 52573.94 88888.00 2016-09-16 13:46:18.404 260 11762.84 228.93 52573.93 88888.00 2016-09-16 13:46:18.904 260 11762.86 228.92 52573.90 88888.00 2016-09-16 13:46:19.404 260 11762.89 228.89 52573.85 88888.00 2016-09-16 13:46:19.904 260 11762.91 228.84 52573.82 88888.00 2016-09-16 13:46:20.404 260 11762.91 228.86 52573.81 88888.00 2016-09-16 13:46:20.904 260 11762.88 228.89 52573.84 88888.00 2016-09-16 13:46:21.404 260 11762.86 228.86 52573.86 88888.00 2016-09-16 13:46:21.904 260 11762.88 228.86 52573.85 88888.00 2016-09-16 13:46:22.404 260 11762.91 228.85 52573.84 88888.00 2016-09-16 13:46:22.904 260 11762.92 228.84 52573.82 88888.00 2016-09-16 13:46:23.404 260 11762.97 228.84 52573.79 88888.00 2016-09-16 13:46:23.904 260 11762.99 228.83 52573.80 88888.00 2016-09-16 13:46:24.404 260 11763.00 228.83 52573.85 88888.00 2016-09-16 13:46:24.904 260 11762.98 228.83 52573.89 88888.00 2016-09-16 13:46:25.404 260 11762.96 228.86 52573.86 88888.00 2016-09-16 13:46:25.904 260 11762.95 228.86 52573.85 88888.00 2016-09-16 13:46:26.404 260 11762.95 228.85 52573.79 88888.00 2016-09-16 13:46:26.904 260 11762.98 228.84 52573.76 88888.00 2016-09-16 13:46:27.404 260 11762.99 228.85 52573.74 88888.00 2016-09-16 13:46:27.904 260 11762.97 228.86 52573.73 88888.00 2016-09-16 13:46:28.404 260 11762.96 228.91 52573.74 88888.00 2016-09-16 13:46:28.904 260 11762.93 228.92 52573.74 88888.00 2016-09-16 13:46:29.404 260 11762.91 228.90 52573.79 88888.00 2016-09-16 13:46:29.904 260 11762.91 228.90 52573.82 88888.00 2016-09-16 13:46:30.404 260 11762.99 228.93 52573.80 88888.00 2016-09-16 13:46:30.904 260 11762.99 228.95 52573.81 88888.00 2016-09-16 13:46:31.404 260 11762.95 228.98 52573.80 88888.00 2016-09-16 13:46:31.904 260 11762.93 229.01 52573.79 88888.00 2016-09-16 13:46:32.404 260 11762.93 229.00 52573.82 88888.00 2016-09-16 13:46:32.904 260 11762.92 229.01 52573.82 88888.00 2016-09-16 13:46:33.404 260 11762.90 229.00 52573.79 88888.00 2016-09-16 13:46:33.904 260 11762.90 229.03 52573.77 88888.00 2016-09-16 13:46:34.404 260 11762.91 229.08 52573.76 88888.00 2016-09-16 13:46:34.904 260 11762.95 229.12 52573.80 88888.00 2016-09-16 13:46:35.404 260 11762.96 229.12 52573.84 88888.00 2016-09-16 13:46:35.904 260 11762.95 229.14 52573.83 88888.00 2016-09-16 13:46:36.404 260 11762.92 229.15 52573.82 88888.00 2016-09-16 13:46:36.904 260 11762.92 229.17 52573.77 88888.00 2016-09-16 13:46:37.404 260 11762.91 229.21 52573.76 88888.00 2016-09-16 13:46:37.904 260 11762.89 229.21 52573.77 88888.00 2016-09-16 13:46:38.404 260 11762.88 229.23 52573.79 88888.00 2016-09-16 13:46:38.904 260 11762.87 229.23 52573.77 88888.00 2016-09-16 13:46:39.404 260 11762.89 229.24 52573.77 88888.00 2016-09-16 13:46:39.904 260 11762.86 229.27 52573.76 88888.00 2016-09-16 13:46:40.404 260 11762.86 229.27 52573.76 88888.00 2016-09-16 13:46:40.904 260 11762.89 229.31 52573.75 88888.00 2016-09-16 13:46:41.404 260 11762.86 229.36 52573.76 88888.00 2016-09-16 13:46:41.904 260 11762.79 229.31 52573.76 88888.00 2016-09-16 13:46:42.404 260 11762.82 229.31 52573.74 88888.00 2016-09-16 13:46:42.904 260 11762.89 229.32 52573.74 88888.00 2016-09-16 13:46:43.404 260 11762.90 229.36 52573.71 88888.00 2016-09-16 13:46:43.904 260 11762.89 229.39 52573.73 88888.00 2016-09-16 13:46:44.404 260 11762.86 229.40 52573.73 88888.00 2016-09-16 13:46:44.904 260 11762.86 229.40 52573.79 88888.00 2016-09-16 13:46:45.404 260 11762.92 229.47 52573.80 88888.00 2016-09-16 13:46:45.904 260 11762.92 229.42 52573.76 88888.00 2016-09-16 13:46:46.404 260 11762.89 229.39 52573.75 88888.00 2016-09-16 13:46:46.904 260 11762.93 229.42 52573.72 88888.00 2016-09-16 13:46:47.404 260 11762.92 229.40 52573.71 88888.00 2016-09-16 13:46:47.904 260 11762.90 229.41 52573.73 88888.00 2016-09-16 13:46:48.404 260 11762.90 229.42 52573.71 88888.00 2016-09-16 13:46:48.904 260 11762.89 229.39 52573.71 88888.00 2016-09-16 13:46:49.404 260 11762.87 229.37 52573.73 88888.00 2016-09-16 13:46:49.904 260 11762.90 229.38 52573.74 88888.00 2016-09-16 13:46:50.404 260 11762.90 229.37 52573.74 88888.00 2016-09-16 13:46:50.904 260 11762.88 229.34 52573.74 88888.00 2016-09-16 13:46:51.404 260 11762.96 229.37 52573.74 88888.00 2016-09-16 13:46:51.904 260 11762.99 229.36 52573.71 88888.00 2016-09-16 13:46:52.404 260 11763.02 229.36 52573.74 88888.00 2016-09-16 13:46:52.904 260 11762.99 229.31 52573.73 88888.00 2016-09-16 13:46:53.404 260 11762.99 229.31 52573.76 88888.00 2016-09-16 13:46:53.904 260 11763.00 229.29 52573.77 88888.00 2016-09-16 13:46:54.404 260 11762.98 229.28 52573.76 88888.00 2016-09-16 13:46:54.904 260 11762.98 229.24 52573.79 88888.00 2016-09-16 13:46:55.404 260 11762.98 229.24 52573.79 88888.00 2016-09-16 13:46:55.904 260 11762.98 229.23 52573.76 88888.00 2016-09-16 13:46:56.404 260 11762.99 229.23 52573.77 88888.00 2016-09-16 13:46:56.904 260 11762.99 229.25 52573.77 88888.00 2016-09-16 13:46:57.404 260 11762.98 229.27 52573.75 88888.00 2016-09-16 13:46:57.904 260 11763.00 229.28 52573.72 88888.00 2016-09-16 13:46:58.404 260 11762.99 229.30 52573.71 88888.00 2016-09-16 13:46:58.904 260 11763.05 229.30 52573.71 88888.00 2016-09-16 13:46:59.404 260 11763.10 229.31 52573.71 88888.00 2016-09-16 13:46:59.904 260 11763.09 229.33 52573.68 88888.00 2016-09-16 13:47:00.405 260 11763.09 229.32 52573.66 88888.00 2016-09-16 13:47:00.905 260 11763.09 229.36 52573.67 88888.00 2016-09-16 13:47:01.405 260 11763.07 229.37 52573.68 88888.00 2016-09-16 13:47:01.905 260 11763.05 229.41 52573.73 88888.00 2016-09-16 13:47:02.405 260 11763.05 229.41 52573.74 88888.00 2016-09-16 13:47:02.905 260 11763.04 229.41 52573.74 88888.00 2016-09-16 13:47:03.405 260 11763.04 229.43 52573.75 88888.00 2016-09-16 13:47:03.905 260 11763.04 229.43 52573.74 88888.00 2016-09-16 13:47:04.405 260 11763.04 229.46 52573.69 88888.00 2016-09-16 13:47:04.905 260 11763.09 229.44 52573.72 88888.00 2016-09-16 13:47:05.405 260 11763.08 229.46 52573.73 88888.00 2016-09-16 13:47:05.905 260 11763.05 229.47 52573.73 88888.00 2016-09-16 13:47:06.405 260 11763.01 229.46 52573.74 88888.00 2016-09-16 13:47:06.905 260 11763.04 229.48 52573.75 88888.00 2016-09-16 13:47:07.405 260 11763.06 229.51 52573.75 88888.00 2016-09-16 13:47:07.905 260 11763.04 229.57 52573.74 88888.00 2016-09-16 13:47:08.405 260 11762.98 229.54 52573.80 88888.00 2016-09-16 13:47:08.905 260 11762.99 229.56 52573.82 88888.00 2016-09-16 13:47:09.405 260 11763.02 229.59 52573.77 88888.00 2016-09-16 13:47:09.905 260 11763.02 229.57 52573.75 88888.00 2016-09-16 13:47:10.405 260 11763.02 229.54 52573.75 88888.00 2016-09-16 13:47:10.905 260 11763.05 229.58 52573.74 88888.00 2016-09-16 13:47:11.405 260 11763.05 229.59 52573.68 88888.00 2016-09-16 13:47:11.905 260 11763.02 229.57 52573.68 88888.00 2016-09-16 13:47:12.405 260 11763.02 229.52 52573.71 88888.00 2016-09-16 13:47:12.905 260 11762.98 229.54 52573.72 88888.00 2016-09-16 13:47:13.405 260 11763.00 229.53 52573.72 88888.00 2016-09-16 13:47:13.905 260 11762.99 229.49 52573.72 88888.00 2016-09-16 13:47:14.405 260 11762.99 229.46 52573.76 88888.00 2016-09-16 13:47:14.905 260 11762.98 229.43 52573.80 88888.00 2016-09-16 13:47:15.405 260 11762.98 229.40 52573.79 88888.00 2016-09-16 13:47:15.905 260 11762.97 229.40 52573.83 88888.00 2016-09-16 13:47:16.405 260 11762.96 229.40 52573.83 88888.00 2016-09-16 13:47:16.905 260 11762.92 229.42 52573.85 88888.00 2016-09-16 13:47:17.405 260 11762.92 229.42 52573.83 88888.00 2016-09-16 13:47:17.905 260 11762.91 229.43 52573.81 88888.00 2016-09-16 13:47:18.405 260 11762.91 229.41 52573.83 88888.00 2016-09-16 13:47:18.905 260 11762.89 229.39 52573.83 88888.00 2016-09-16 13:47:19.405 260 11762.83 229.37 52573.85 88888.00 2016-09-16 13:47:19.905 260 11762.82 229.37 52573.84 88888.00 2016-09-16 13:47:20.405 260 11762.82 229.36 52573.84 88888.00 2016-09-16 13:47:20.905 260 11762.81 229.34 52573.82 88888.00 2016-09-16 13:47:21.405 260 11762.78 229.34 52573.83 88888.00 2016-09-16 13:47:21.905 260 11762.73 229.33 52573.85 88888.00 2016-09-16 13:47:22.405 260 11762.74 229.31 52573.89 88888.00 2016-09-16 13:47:22.905 260 11762.78 229.29 52573.88 88888.00 2016-09-16 13:47:23.405 260 11762.75 229.31 52573.84 88888.00 2016-09-16 13:47:23.905 260 11762.77 229.31 52573.80 88888.00 2016-09-16 13:47:24.405 260 11762.77 229.27 52573.80 88888.00 2016-09-16 13:47:24.905 260 11762.77 229.22 52573.77 88888.00 2016-09-16 13:47:25.405 260 11762.72 229.23 52573.83 88888.00 2016-09-16 13:47:25.905 260 11762.72 229.25 52573.86 88888.00 2016-09-16 13:47:26.405 260 11762.72 229.27 52573.85 88888.00 2016-09-16 13:47:26.905 260 11762.67 229.25 52573.84 88888.00 2016-09-16 13:47:27.405 260 11762.71 229.25 52573.86 88888.00 2016-09-16 13:47:27.905 260 11762.66 229.28 52573.84 88888.00 2016-09-16 13:47:28.405 260 11762.70 229.28 52573.84 88888.00 2016-09-16 13:47:28.905 260 11762.72 229.28 52573.86 88888.00 2016-09-16 13:47:29.405 260 11762.70 229.31 52573.88 88888.00 2016-09-16 13:47:29.905 260 11762.67 229.31 52573.89 88888.00 2016-09-16 13:47:30.405 260 11762.66 229.36 52573.84 88888.00 2016-09-16 13:47:30.905 260 11762.69 229.37 52573.82 88888.00 2016-09-16 13:47:31.405 260 11762.65 229.39 52573.82 88888.00 2016-09-16 13:47:31.905 260 11762.63 229.36 52573.79 88888.00 2016-09-16 13:47:32.405 260 11762.63 229.37 52573.83 88888.00 2016-09-16 13:47:32.905 260 11762.67 229.41 52573.84 88888.00 2016-09-16 13:47:33.405 260 11762.66 229.42 52573.83 88888.00 2016-09-16 13:47:33.905 260 11762.63 229.42 52573.81 88888.00 2016-09-16 13:47:34.405 260 11762.62 229.44 52573.81 88888.00 2016-09-16 13:47:34.905 260 11762.64 229.48 52573.80 88888.00 2016-09-16 13:47:35.405 260 11762.65 229.51 52573.75 88888.00 2016-09-16 13:47:35.905 260 11762.62 229.43 52573.74 88888.00 2016-09-16 13:47:36.405 260 11762.62 229.49 52573.77 88888.00 2016-09-16 13:47:36.905 260 11762.62 229.51 52573.76 88888.00 2016-09-16 13:47:37.405 260 11762.61 229.52 52573.72 88888.00 2016-09-16 13:47:37.905 260 11762.58 229.50 52573.71 88888.00 2016-09-16 13:47:38.405 260 11762.63 229.50 52573.76 88888.00 2016-09-16 13:47:38.905 260 11762.61 229.51 52573.81 88888.00 2016-09-16 13:47:39.405 260 11762.55 229.50 52573.83 88888.00 2016-09-16 13:47:39.905 260 11762.56 229.53 52573.83 88888.00 2016-09-16 13:47:40.405 260 11762.54 229.56 52573.82 88888.00 2016-09-16 13:47:40.905 260 11762.55 229.57 52573.84 88888.00 2016-09-16 13:47:41.405 260 11762.57 229.58 52573.84 88888.00 2016-09-16 13:47:41.905 260 11762.55 229.59 52573.82 88888.00 2016-09-16 13:47:42.405 260 11762.53 229.57 52573.76 88888.00 2016-09-16 13:47:42.905 260 11762.53 229.53 52573.75 88888.00 2016-09-16 13:47:43.405 260 11762.53 229.56 52573.76 88888.00 2016-09-16 13:47:43.905 260 11762.53 229.58 52573.74 88888.00 2016-09-16 13:47:44.405 260 11762.53 229.56 52573.76 88888.00 2016-09-16 13:47:44.905 260 11762.51 229.53 52573.81 88888.00 2016-09-16 13:47:45.405 260 11762.45 229.53 52573.82 88888.00 2016-09-16 13:47:45.905 260 11762.44 229.53 52573.84 88888.00 2016-09-16 13:47:46.405 260 11762.43 229.54 52573.84 88888.00 2016-09-16 13:47:46.905 260 11762.42 229.52 52573.86 88888.00 2016-09-16 13:47:47.405 260 11762.44 229.51 52573.85 88888.00 2016-09-16 13:47:47.905 260 11762.44 229.49 52573.85 88888.00 2016-09-16 13:47:48.405 260 11762.40 229.50 52573.81 88888.00 2016-09-16 13:47:48.905 260 11762.39 229.53 52573.79 88888.00 2016-09-16 13:47:49.405 260 11762.40 229.56 52573.79 88888.00 2016-09-16 13:47:49.905 260 11762.45 229.56 52573.76 88888.00 2016-09-16 13:47:50.405 260 11762.46 229.56 52573.76 88888.00 2016-09-16 13:47:50.905 260 11762.38 229.57 52573.75 88888.00 2016-09-16 13:47:51.405 260 11762.36 229.59 52573.72 88888.00 2016-09-16 13:47:51.905 260 11762.35 229.58 52573.75 88888.00 2016-09-16 13:47:52.405 260 11762.36 229.58 52573.75 88888.00 2016-09-16 13:47:52.905 260 11762.38 229.57 52573.74 88888.00 2016-09-16 13:47:53.405 260 11762.36 229.56 52573.77 88888.00 2016-09-16 13:47:53.905 260 11762.34 229.57 52573.83 88888.00 2016-09-16 13:47:54.405 260 11762.30 229.59 52573.86 88888.00 2016-09-16 13:47:54.905 260 11762.30 229.58 52573.81 88888.00 2016-09-16 13:47:55.405 260 11762.35 229.60 52573.75 88888.00 2016-09-16 13:47:55.905 260 11762.36 229.60 52573.73 88888.00 2016-09-16 13:47:56.405 260 11762.30 229.59 52573.73 88888.00 2016-09-16 13:47:56.905 260 11762.28 229.57 52573.73 88888.00 2016-09-16 13:47:57.405 260 11762.26 229.49 52573.76 88888.00 2016-09-16 13:47:57.905 260 11762.25 229.48 52573.80 88888.00 2016-09-16 13:47:58.405 260 11762.21 229.49 52573.81 88888.00 2016-09-16 13:47:58.905 260 11762.20 229.49 52573.76 88888.00 2016-09-16 13:47:59.405 260 11762.21 229.47 52573.72 88888.00 2016-09-16 13:47:59.905 260 11762.20 229.44 52573.72 88888.00 2016-09-16 13:48:00.405 260 11762.21 229.46 52573.73 88888.00 2016-09-16 13:48:00.905 260 11762.19 229.44 52573.71 88888.00 2016-09-16 13:48:01.405 260 11762.22 229.43 52573.69 88888.00 2016-09-16 13:48:01.905 260 11762.23 229.41 52573.71 88888.00 2016-09-16 13:48:02.405 260 11762.25 229.39 52573.71 88888.00 2016-09-16 13:48:02.905 260 11762.25 229.39 52573.73 88888.00 2016-09-16 13:48:03.405 260 11762.26 229.40 52573.76 88888.00 2016-09-16 13:48:03.905 260 11762.26 229.38 52573.74 88888.00 2016-09-16 13:48:04.405 260 11762.26 229.38 52573.71 88888.00 2016-09-16 13:48:04.905 260 11762.26 229.38 52573.67 88888.00 2016-09-16 13:48:05.405 260 11762.25 229.33 52573.66 88888.00 2016-09-16 13:48:05.905 260 11762.28 229.32 52573.65 88888.00 2016-09-16 13:48:06.405 260 11762.29 229.33 52573.65 88888.00 2016-09-16 13:48:06.905 260 11762.29 229.29 52573.65 88888.00 2016-09-16 13:48:07.405 260 11762.35 229.28 52573.64 88888.00 2016-09-16 13:48:07.905 260 11762.37 229.27 52573.65 88888.00 2016-09-16 13:48:08.405 260 11762.42 229.23 52573.68 88888.00 2016-09-16 13:48:08.905 260 11762.42 229.19 52573.68 88888.00 2016-09-16 13:48:09.405 260 11762.44 229.18 52573.65 88888.00 2016-09-16 13:48:09.905 260 11762.46 229.14 52573.60 88888.00 2016-09-16 13:48:10.405 260 11762.45 229.13 52573.59 88888.00 2016-09-16 13:48:10.905 260 11762.45 229.13 52573.59 88888.00 2016-09-16 13:48:11.405 260 11762.47 229.10 52573.56 88888.00 2016-09-16 13:48:11.905 260 11762.46 229.10 52573.55 88888.00 2016-09-16 13:48:12.405 260 11762.44 229.12 52573.54 88888.00 2016-09-16 13:48:12.905 260 11762.45 229.11 52573.55 88888.00 2016-09-16 13:48:13.405 260 11762.44 229.07 52573.53 88888.00 2016-09-16 13:48:13.905 260 11762.46 229.04 52573.50 88888.00 2016-09-16 13:48:14.405 260 11762.46 229.05 52573.51 88888.00 2016-09-16 13:48:14.905 260 11762.52 229.08 52573.50 88888.00 2016-09-16 13:48:15.405 260 11762.55 229.09 52573.50 88888.00 2016-09-16 13:48:15.905 260 11762.54 229.08 52573.48 88888.00 2016-09-16 13:48:16.405 260 11762.51 229.09 52573.48 88888.00 2016-09-16 13:48:16.905 260 11762.53 229.09 52573.49 88888.00 2016-09-16 13:48:17.405 260 11762.56 229.10 52573.49 88888.00 2016-09-16 13:48:17.905 260 11762.52 229.14 52573.47 88888.00 2016-09-16 13:48:18.405 260 11762.48 229.15 52573.49 88888.00 2016-09-16 13:48:18.905 260 11762.48 229.12 52573.51 88888.00 2016-09-16 13:48:19.405 260 11762.49 229.12 52573.51 88888.00 2016-09-16 13:48:19.905 260 11762.45 229.14 52573.49 88888.00 2016-09-16 13:48:20.405 260 11762.46 229.18 52573.51 88888.00 2016-09-16 13:48:20.905 260 11762.52 229.24 52573.50 88888.00 2016-09-16 13:48:21.405 260 11762.49 229.24 52573.50 88888.00 2016-09-16 13:48:21.905 260 11762.47 229.21 52573.50 88888.00 2016-09-16 13:48:22.405 260 11762.44 229.25 52573.49 88888.00 2016-09-16 13:48:22.905 260 11762.39 229.28 52573.48 88888.00 2016-09-16 13:48:23.405 260 11762.40 229.32 52573.47 88888.00 2016-09-16 13:48:23.905 260 11762.40 229.30 52573.47 88888.00 2016-09-16 13:48:24.405 260 11762.42 229.30 52573.50 88888.00 2016-09-16 13:48:24.905 260 11762.40 229.31 52573.48 88888.00 2016-09-16 13:48:25.405 260 11762.43 229.30 52573.51 88888.00 2016-09-16 13:48:25.905 260 11762.44 229.33 52573.56 88888.00 2016-09-16 13:48:26.405 260 11762.42 229.33 52573.55 88888.00 2016-09-16 13:48:26.905 260 11762.40 229.32 52573.56 88888.00 2016-09-16 13:48:27.405 260 11762.40 229.33 52573.56 88888.00 2016-09-16 13:48:27.905 260 11762.42 229.33 52573.56 88888.00 2016-09-16 13:48:28.405 260 11762.38 229.34 52573.59 88888.00 2016-09-16 13:48:28.905 260 11762.37 229.34 52573.59 88888.00 2016-09-16 13:48:29.405 260 11762.38 229.39 52573.57 88888.00 2016-09-16 13:48:29.905 260 11762.38 229.34 52573.57 88888.00 2016-09-16 13:48:30.405 260 11762.35 229.30 52573.57 88888.00 2016-09-16 13:48:30.905 260 11762.36 229.33 52573.56 88888.00 2016-09-16 13:48:31.405 260 11762.37 229.32 52573.55 88888.00 2016-09-16 13:48:31.905 260 11762.38 229.30 52573.51 88888.00 2016-09-16 13:48:32.405 260 11762.39 229.29 52573.53 88888.00 2016-09-16 13:48:32.905 260 11762.39 229.25 52573.53 88888.00 2016-09-16 13:48:33.405 260 11762.40 229.31 52573.54 88888.00 2016-09-16 13:48:33.905 260 11762.44 229.32 52573.53 88888.00 2016-09-16 13:48:34.405 260 11762.46 229.31 52573.49 88888.00 2016-09-16 13:48:34.905 260 11762.46 229.27 52573.48 88888.00 2016-09-16 13:48:35.405 260 11762.49 229.27 52573.54 88888.00 2016-09-16 13:48:35.905 260 11762.54 229.27 52573.54 88888.00 2016-09-16 13:48:36.405 260 11762.58 229.23 52573.47 88888.00 2016-09-16 13:48:36.905 260 11762.61 229.21 52573.46 88888.00 2016-09-16 13:48:37.405 260 11762.62 229.20 52573.45 88888.00 2016-09-16 13:48:37.905 260 11762.63 229.20 52573.42 88888.00 2016-09-16 13:48:38.405 260 11762.70 229.20 52573.38 88888.00 2016-09-16 13:48:38.905 260 11762.73 229.18 52573.35 88888.00 2016-09-16 13:48:39.405 260 11762.77 229.18 52573.30 88888.00 2016-09-16 13:48:39.905 260 11762.80 229.18 52573.30 88888.00 2016-09-16 13:48:40.405 260 11762.83 229.14 52573.35 88888.00 2016-09-16 13:48:40.905 260 11762.88 229.13 52573.39 88888.00 2016-09-16 13:48:41.405 260 11762.89 229.12 52573.40 88888.00 2016-09-16 13:48:41.905 260 11762.90 229.11 52573.37 88888.00 2016-09-16 13:48:42.405 260 11762.96 229.13 52573.39 88888.00 2016-09-16 13:48:42.905 260 11762.97 229.13 52573.36 88888.00 2016-09-16 13:48:43.405 260 11762.97 229.10 52573.33 88888.00 2016-09-16 13:48:43.905 260 11762.97 229.08 52573.33 88888.00 2016-09-16 13:48:44.405 260 11762.98 229.11 52573.31 88888.00 2016-09-16 13:48:44.905 260 11762.99 229.11 52573.32 88888.00 2016-09-16 13:48:45.405 260 11763.01 229.09 52573.32 88888.00 2016-09-16 13:48:45.905 260 11763.07 229.09 52573.31 88888.00 2016-09-16 13:48:46.405 260 11763.08 229.09 52573.31 88888.00 2016-09-16 13:48:46.905 260 11763.12 229.08 52573.32 88888.00 2016-09-16 13:48:47.405 260 11763.12 229.11 52573.32 88888.00 2016-09-16 13:48:47.905 260 11763.13 229.04 52573.30 88888.00 2016-09-16 13:48:48.405 260 11763.13 229.02 52573.29 88888.00 2016-09-16 13:48:48.905 260 11763.14 229.05 52573.31 88888.00 2016-09-16 13:48:49.405 260 11763.16 229.05 52573.31 88888.00 2016-09-16 13:48:49.905 260 11763.16 229.02 52573.33 88888.00 2016-09-16 13:48:50.405 260 11763.17 229.00 52573.32 88888.00 2016-09-16 13:48:50.905 260 11763.17 229.00 52573.35 88888.00 2016-09-16 13:48:51.405 260 11763.14 228.95 52573.36 88888.00 2016-09-16 13:48:51.905 260 11763.09 228.96 52573.36 88888.00 2016-09-16 13:48:52.405 260 11763.13 228.96 52573.33 88888.00 2016-09-16 13:48:52.905 260 11763.16 228.98 52573.36 88888.00 2016-09-16 13:48:53.405 260 11763.17 228.98 52573.38 88888.00 2016-09-16 13:48:53.905 260 11763.17 228.94 52573.41 88888.00 2016-09-16 13:48:54.405 260 11763.17 228.90 52573.37 88888.00 2016-09-16 13:48:54.905 260 11763.19 228.91 52573.35 88888.00 2016-09-16 13:48:55.405 260 11763.16 228.89 52573.35 88888.00 2016-09-16 13:48:55.905 260 11763.14 228.86 52573.38 88888.00 2016-09-16 13:48:56.405 260 11763.10 228.88 52573.42 88888.00 2016-09-16 13:48:56.905 260 11763.09 228.86 52573.45 88888.00 2016-09-16 13:48:57.405 260 11763.16 228.86 52573.40 88888.00 2016-09-16 13:48:57.905 260 11763.21 228.86 52573.39 88888.00 2016-09-16 13:48:58.405 260 11763.19 228.84 52573.42 88888.00 2016-09-16 13:48:58.905 260 11763.18 228.83 52573.42 88888.00 2016-09-16 13:48:59.405 260 11763.22 228.83 52573.38 88888.00 2016-09-16 13:48:59.905 260 11763.26 228.82 52573.36 88888.00 2016-09-16 13:49:00.405 260 11763.31 228.81 52573.38 88888.00 2016-09-16 13:49:00.905 260 11763.31 228.78 52573.36 88888.00 2016-09-16 13:49:01.405 260 11763.36 228.78 52573.38 88888.00 2016-09-16 13:49:01.905 260 11763.39 228.80 52573.42 88888.00 2016-09-16 13:49:02.405 260 11763.39 228.78 52573.39 88888.00 2016-09-16 13:49:02.905 260 11763.39 228.73 52573.36 88888.00 2016-09-16 13:49:03.405 260 11763.39 228.70 52573.33 88888.00 2016-09-16 13:49:03.905 260 11763.41 228.69 52573.37 88888.00 2016-09-16 13:49:04.405 260 11763.43 228.65 52573.39 88888.00 2016-09-16 13:49:04.905 260 11763.45 228.65 52573.36 88888.00 2016-09-16 13:49:05.405 260 11763.45 228.67 52573.33 88888.00 2016-09-16 13:49:05.905 260 11763.45 228.67 52573.33 88888.00 2016-09-16 13:49:06.405 260 11763.45 228.69 52573.35 88888.00 2016-09-16 13:49:06.905 260 11763.49 228.66 52573.35 88888.00 2016-09-16 13:49:07.405 260 11763.56 228.67 52573.38 88888.00 2016-09-16 13:49:07.905 260 11763.59 228.66 52573.40 88888.00 2016-09-16 13:49:08.405 260 11763.58 228.62 52573.38 88888.00 2016-09-16 13:49:08.905 260 11763.61 228.64 52573.36 88888.00 2016-09-16 13:49:09.405 260 11763.62 228.64 52573.36 88888.00 2016-09-16 13:49:09.905 260 11763.60 228.66 52573.35 88888.00 2016-09-16 13:49:10.405 260 11763.63 228.64 52573.35 88888.00 2016-09-16 13:49:10.905 260 11763.67 228.63 52573.33 88888.00 2016-09-16 13:49:11.405 260 11763.70 228.60 52573.35 88888.00 2016-09-16 13:49:11.905 260 11763.68 228.55 52573.36 88888.00 2016-09-16 13:49:12.405 260 11763.66 228.57 52573.30 88888.00 2016-09-16 13:49:12.905 260 11763.67 228.59 52573.29 88888.00 2016-09-16 13:49:13.405 260 11763.68 228.54 52573.30 88888.00 2016-09-16 13:49:13.905 260 11763.69 228.49 52573.33 88888.00 2016-09-16 13:49:14.405 260 11763.70 228.49 52573.32 88888.00 2016-09-16 13:49:14.905 260 11763.69 228.51 52573.33 88888.00 2016-09-16 13:49:15.405 260 11763.68 228.54 52573.37 88888.00 2016-09-16 13:49:15.905 260 11763.65 228.53 52573.37 88888.00 2016-09-16 13:49:16.405 260 11763.62 228.52 52573.39 88888.00 2016-09-16 13:49:16.905 260 11763.59 228.47 52573.38 88888.00 2016-09-16 13:49:17.405 260 11763.58 228.51 52573.38 88888.00 2016-09-16 13:49:17.905 260 11763.57 228.52 52573.42 88888.00 2016-09-16 13:49:18.405 260 11763.56 228.51 52573.45 88888.00 2016-09-16 13:49:18.905 260 11763.54 228.52 52573.46 88888.00 2016-09-16 13:49:19.405 260 11763.53 228.49 52573.41 88888.00 2016-09-16 13:49:19.905 260 11763.51 228.51 52573.41 88888.00 2016-09-16 13:49:20.405 260 11763.47 228.54 52573.45 88888.00 2016-09-16 13:49:20.905 260 11763.44 228.52 52573.48 88888.00 2016-09-16 13:49:21.405 260 11763.41 228.50 52573.48 88888.00 2016-09-16 13:49:21.905 260 11763.36 228.47 52573.48 88888.00 2016-09-16 13:49:22.405 260 11763.36 228.45 52573.50 88888.00 2016-09-16 13:49:22.905 260 11763.41 228.45 52573.50 88888.00 2016-09-16 13:49:23.405 260 11763.37 228.45 52573.48 88888.00 2016-09-16 13:49:23.905 260 11763.34 228.44 52573.49 88888.00 2016-09-16 13:49:24.405 260 11763.33 228.43 52573.49 88888.00 2016-09-16 13:49:24.905 260 11763.31 228.42 52573.47 88888.00 2016-09-16 13:49:25.405 260 11763.36 228.37 52573.46 88888.00 2016-09-16 13:49:25.905 260 11763.37 228.39 52573.44 88888.00 2016-09-16 13:49:26.405 260 11763.36 228.37 52573.39 88888.00 2016-09-16 13:49:26.905 260 11763.37 228.41 52573.37 88888.00 2016-09-16 13:49:27.405 260 11763.41 228.43 52573.37 88888.00 2016-09-16 13:49:27.905 260 11763.39 228.41 52573.39 88888.00 2016-09-16 13:49:28.405 260 11763.40 228.39 52573.39 88888.00 2016-09-16 13:49:28.905 260 11763.41 228.39 52573.39 88888.00 2016-09-16 13:49:29.405 260 11763.44 228.37 52573.38 88888.00 2016-09-16 13:49:29.905 260 11763.48 228.33 52573.39 88888.00 2016-09-16 13:49:30.405 260 11763.50 228.32 52573.38 88888.00 2016-09-16 13:49:30.905 260 11763.52 228.32 52573.36 88888.00 2016-09-16 13:49:31.405 260 11763.50 228.33 52573.31 88888.00 2016-09-16 13:49:31.905 260 11763.54 228.33 52573.33 88888.00 2016-09-16 13:49:32.405 260 11763.61 228.32 52573.36 88888.00 2016-09-16 13:49:32.905 260 11763.65 228.30 52573.36 88888.00 2016-09-16 13:49:33.405 260 11763.70 228.28 52573.32 88888.00 2016-09-16 13:49:33.905 260 11763.74 228.28 52573.29 88888.00 2016-09-16 13:49:34.405 260 11763.77 228.26 52573.23 88888.00 2016-09-16 13:49:34.905 260 11763.77 228.24 52573.21 88888.00 2016-09-16 13:49:35.406 260 11763.76 228.22 52573.22 88888.00 2016-09-16 13:49:35.906 260 11763.80 228.23 52573.21 88888.00 2016-09-16 13:49:36.406 260 11763.88 228.23 52573.20 88888.00 2016-09-16 13:49:36.906 260 11763.92 228.21 52573.18 88888.00 2016-09-16 13:49:37.406 260 11763.95 228.12 52573.13 88888.00 2016-09-16 13:49:37.906 260 11763.96 228.06 52573.13 88888.00 2016-09-16 13:49:38.406 260 11763.98 228.08 52573.15 88888.00 2016-09-16 13:49:38.906 260 11764.00 228.12 52573.18 88888.00 2016-09-16 13:49:39.406 260 11764.06 228.12 52573.18 88888.00 2016-09-16 13:49:39.906 260 11764.09 228.10 52573.19 88888.00 2016-09-16 13:49:40.406 260 11764.09 228.10 52573.15 88888.00 2016-09-16 13:49:40.906 260 11764.10 228.12 52573.15 88888.00 2016-09-16 13:49:41.406 260 11764.15 228.10 52573.15 88888.00 2016-09-16 13:49:41.906 260 11764.20 228.10 52573.16 88888.00 2016-09-16 13:49:42.406 260 11764.19 228.10 52573.15 88888.00 2016-09-16 13:49:42.906 260 11764.22 228.10 52573.14 88888.00 2016-09-16 13:49:43.406 260 11764.22 228.10 52573.16 88888.00 2016-09-16 13:49:43.906 260 11764.26 228.10 52573.19 88888.00 2016-09-16 13:49:44.406 260 11764.24 228.05 52573.20 88888.00 2016-09-16 13:49:44.906 260 11764.22 228.07 52573.22 88888.00 2016-09-16 13:49:45.406 260 11764.23 228.08 52573.24 88888.00 2016-09-16 13:49:45.906 260 11764.23 228.08 52573.25 88888.00 2016-09-16 13:49:46.406 260 11764.24 228.07 52573.23 88888.00 2016-09-16 13:49:46.906 260 11764.22 228.06 52573.20 88888.00 2016-09-16 13:49:47.406 260 11764.23 228.08 52573.20 88888.00 2016-09-16 13:49:47.906 260 11764.24 228.08 52573.20 88888.00 2016-09-16 13:49:48.406 260 11764.24 228.10 52573.20 88888.00 2016-09-16 13:49:48.906 260 11764.24 228.06 52573.20 88888.00 2016-09-16 13:49:49.406 260 11764.23 228.05 52573.19 88888.00 2016-09-16 13:49:49.906 260 11764.23 228.06 52573.19 88888.00 2016-09-16 13:49:50.406 260 11764.26 228.03 52573.19 88888.00 2016-09-16 13:49:50.906 260 11764.26 228.02 52573.20 88888.00 2016-09-16 13:49:51.406 260 11764.24 228.01 52573.19 88888.00 2016-09-16 13:49:51.906 260 11764.21 227.97 52573.19 88888.00 2016-09-16 13:49:52.406 260 11764.20 227.96 52573.20 88888.00 2016-09-16 13:49:52.906 260 11764.23 227.96 52573.20 88888.00 2016-09-16 13:49:53.406 260 11764.20 227.97 52573.23 88888.00 2016-09-16 13:49:53.906 260 11764.18 227.97 52573.21 88888.00 2016-09-16 13:49:54.406 260 11764.16 227.96 52573.18 88888.00 2016-09-16 13:49:54.906 260 11764.15 227.94 52573.15 88888.00 2016-09-16 13:49:55.406 260 11764.16 227.91 52573.14 88888.00 2016-09-16 13:49:55.906 260 11764.16 227.87 52573.20 88888.00 2016-09-16 13:49:56.406 260 11764.19 227.84 52573.22 88888.00 2016-09-16 13:49:56.906 260 11764.18 227.83 52573.20 88888.00 2016-09-16 13:49:57.406 260 11764.20 227.82 52573.20 88888.00 2016-09-16 13:49:57.906 260 11764.21 227.78 52573.23 88888.00 2016-09-16 13:49:58.406 260 11764.18 227.79 52573.25 88888.00 2016-09-16 13:49:58.906 260 11764.21 227.77 52573.27 88888.00 2016-09-16 13:49:59.406 260 11764.22 227.78 52573.27 88888.00 2016-09-16 13:49:59.906 260 11764.23 227.76 52573.27 88888.00 2016-09-16 13:50:00.406 260 11764.27 227.77 52573.24 88888.00 2016-09-16 13:50:00.906 260 11764.28 227.78 52573.22 88888.00 2016-09-16 13:50:01.406 260 11764.30 227.81 52573.20 88888.00 2016-09-16 13:50:01.906 260 11764.35 227.77 52573.16 88888.00 2016-09-16 13:50:02.406 260 11764.37 227.74 52573.15 88888.00 2016-09-16 13:50:02.906 260 11764.38 227.74 52573.14 88888.00 2016-09-16 13:50:03.406 260 11764.37 227.72 52573.12 88888.00 2016-09-16 13:50:03.906 260 11764.41 227.72 52573.10 88888.00 2016-09-16 13:50:04.406 260 11764.47 227.73 52573.10 88888.00 2016-09-16 13:50:04.906 260 11764.56 227.73 52573.10 88888.00 2016-09-16 13:50:05.406 260 11764.58 227.75 52573.11 88888.00 2016-09-16 13:50:05.906 260 11764.59 227.75 52573.10 88888.00 2016-09-16 13:50:06.406 260 11764.60 227.74 52573.05 88888.00 2016-09-16 13:50:06.906 260 11764.63 227.70 52573.09 88888.00 2016-09-16 13:50:07.406 260 11764.65 227.69 52573.12 88888.00 2016-09-16 13:50:07.906 260 11764.68 227.69 52573.12 88888.00 2016-09-16 13:50:08.406 260 11764.68 227.65 52573.12 88888.00 2016-09-16 13:50:08.906 260 11764.74 227.65 52573.10 88888.00 2016-09-16 13:50:09.406 260 11764.83 227.67 52573.06 88888.00 2016-09-16 13:50:09.906 260 11764.81 227.73 52573.07 88888.00 2016-09-16 13:50:10.406 260 11764.77 227.73 52573.11 88888.00 2016-09-16 13:50:10.906 260 11764.80 227.70 52573.11 88888.00 2016-09-16 13:50:11.406 260 11764.82 227.64 52573.06 88888.00 2016-09-16 13:50:11.906 260 11764.88 227.63 52573.03 88888.00 2016-09-16 13:50:12.406 260 11764.88 227.62 52573.02 88888.00 2016-09-16 13:50:12.906 260 11764.89 227.55 52573.01 88888.00 2016-09-16 13:50:13.406 260 11764.90 227.55 52572.96 88888.00 2016-09-16 13:50:13.906 260 11764.93 227.58 52573.00 88888.00 2016-09-16 13:50:14.406 260 11764.94 227.57 52572.98 88888.00 2016-09-16 13:50:14.906 260 11764.94 227.54 52572.98 88888.00 2016-09-16 13:50:15.406 260 11764.95 227.52 52573.00 88888.00 2016-09-16 13:50:15.906 260 11764.99 227.52 52573.01 88888.00 2016-09-16 13:50:16.406 260 11764.99 227.53 52573.01 88888.00 2016-09-16 13:50:16.906 260 11765.03 227.47 52573.03 88888.00 2016-09-16 13:50:17.406 260 11765.07 227.39 52573.04 88888.00 2016-09-16 13:50:17.906 260 11765.05 227.33 52573.02 88888.00 2016-09-16 13:50:18.406 260 11764.99 227.29 52573.01 88888.00 2016-09-16 13:50:18.906 260 11765.07 227.28 52573.01 88888.00 2016-09-16 13:50:19.406 260 11765.15 227.27 52572.98 88888.00 2016-09-16 13:50:19.906 260 11765.16 227.25 52572.96 88888.00 2016-09-16 13:50:20.406 260 11765.16 227.23 52572.98 88888.00 2016-09-16 13:50:20.906 260 11765.12 227.19 52572.95 88888.00 2016-09-16 13:50:21.406 260 11765.10 227.21 52572.92 88888.00 2016-09-16 13:50:21.906 260 11765.12 227.20 52572.94 88888.00 2016-09-16 13:50:22.406 260 11765.16 227.14 52572.95 88888.00 2016-09-16 13:50:22.906 260 11765.18 227.11 52572.98 88888.00 2016-09-16 13:50:23.406 260 11765.14 227.10 52573.00 88888.00 2016-09-16 13:50:23.906 260 11765.14 227.06 52573.02 88888.00 2016-09-16 13:50:24.406 260 11765.16 227.04 52573.07 88888.00 2016-09-16 13:50:24.906 260 11765.15 226.99 52573.07 88888.00 2016-09-16 13:50:25.406 260 11765.09 226.96 52573.07 88888.00 2016-09-16 13:50:25.906 260 11765.07 226.94 52573.06 88888.00 2016-09-16 13:50:26.406 260 11765.12 226.91 52573.03 88888.00 2016-09-16 13:50:26.906 260 11765.16 226.87 52573.03 88888.00 2016-09-16 13:50:27.406 260 11765.15 226.82 52573.05 88888.00 2016-09-16 13:50:27.906 260 11765.16 226.81 52573.04 88888.00 2016-09-16 13:50:28.406 260 11765.17 226.82 52573.05 88888.00 2016-09-16 13:50:28.906 260 11765.16 226.85 52573.03 88888.00 2016-09-16 13:50:29.406 260 11765.20 226.80 52573.07 88888.00 2016-09-16 13:50:29.906 260 11765.18 226.73 52573.07 88888.00 2016-09-16 13:50:30.406 260 11765.16 226.72 52573.05 88888.00 2016-09-16 13:50:30.906 260 11765.16 226.70 52573.02 88888.00 2016-09-16 13:50:31.406 260 11765.19 226.70 52573.03 88888.00 2016-09-16 13:50:31.906 260 11765.20 226.70 52573.04 88888.00 2016-09-16 13:50:32.406 260 11765.19 226.69 52573.02 88888.00 2016-09-16 13:50:32.906 260 11765.23 226.71 52573.01 88888.00 2016-09-16 13:50:33.406 260 11765.21 226.71 52573.01 88888.00 2016-09-16 13:50:33.906 260 11765.21 226.71 52573.01 88888.00 2016-09-16 13:50:34.406 260 11765.21 226.75 52573.02 88888.00 2016-09-16 13:50:34.906 260 11765.20 226.76 52573.00 88888.00 2016-09-16 13:50:35.406 260 11765.21 226.76 52573.03 88888.00 2016-09-16 13:50:35.906 260 11765.26 226.69 52573.03 88888.00 2016-09-16 13:50:36.406 260 11765.28 226.67 52573.02 88888.00 2016-09-16 13:50:36.906 260 11765.27 226.68 52573.05 88888.00 2016-09-16 13:50:37.406 260 11765.28 226.71 52573.06 88888.00 2016-09-16 13:50:37.906 260 11765.29 226.76 52573.03 88888.00 2016-09-16 13:50:38.406 260 11765.26 226.76 52573.04 88888.00 2016-09-16 13:50:38.906 260 11765.27 226.73 52573.07 88888.00 2016-09-16 13:50:39.406 260 11765.28 226.69 52573.03 88888.00 2016-09-16 13:50:39.906 260 11765.28 226.66 52573.02 88888.00 2016-09-16 13:50:40.406 260 11765.30 226.63 52573.04 88888.00 2016-09-16 13:50:40.906 260 11765.30 226.63 52573.04 88888.00 2016-09-16 13:50:41.406 260 11765.33 226.63 52573.02 88888.00 2016-09-16 13:50:41.906 260 11765.36 226.61 52573.03 88888.00 2016-09-16 13:50:42.406 260 11765.38 226.61 52573.09 88888.00 2016-09-16 13:50:42.906 260 11765.42 226.61 52573.04 88888.00 2016-09-16 13:50:43.406 260 11765.43 226.62 52573.02 88888.00 2016-09-16 13:50:43.906 260 11765.41 226.65 52573.00 88888.00 2016-09-16 13:50:44.406 260 11765.41 226.63 52572.98 88888.00 2016-09-16 13:50:44.906 260 11765.41 226.59 52572.98 88888.00 2016-09-16 13:50:45.406 260 11765.45 226.61 52572.97 88888.00 2016-09-16 13:50:45.906 260 11765.45 226.62 52572.93 88888.00 2016-09-16 13:50:46.406 260 11765.45 226.59 52572.86 88888.00 2016-09-16 13:50:46.906 260 11765.51 226.59 52572.89 88888.00 2016-09-16 13:50:47.406 260 11765.56 226.57 52572.89 88888.00 2016-09-16 13:50:47.906 260 11765.58 226.55 52572.89 88888.00 2016-09-16 13:50:48.406 260 11765.58 226.52 52572.94 88888.00 2016-09-16 13:50:48.906 260 11765.58 226.50 52572.93 88888.00 2016-09-16 13:50:49.406 260 11765.61 226.46 52572.91 88888.00 2016-09-16 13:50:49.906 260 11765.62 226.43 52572.87 88888.00 2016-09-16 13:50:50.406 260 11765.62 226.41 52572.93 88888.00 2016-09-16 13:50:50.906 260 11765.58 226.39 52572.98 88888.00 2016-09-16 13:50:51.406 260 11765.59 226.38 52572.94 88888.00 2016-09-16 13:50:51.906 260 11765.65 226.38 52572.91 88888.00 2016-09-16 13:50:52.406 260 11765.72 226.37 52572.89 88888.00 2016-09-16 13:50:52.906 260 11765.70 226.30 52572.89 88888.00 2016-09-16 13:50:53.406 260 11765.69 226.27 52572.89 88888.00 2016-09-16 13:50:53.906 260 11765.68 226.24 52572.89 88888.00 2016-09-16 13:50:54.406 260 11765.68 226.23 52572.91 88888.00 2016-09-16 13:50:54.906 260 11765.71 226.23 52572.89 88888.00 2016-09-16 13:50:55.406 260 11765.73 226.22 52572.97 88888.00 2016-09-16 13:50:55.906 260 11765.74 226.18 52573.02 88888.00 2016-09-16 13:50:56.406 260 11765.77 226.17 52573.00 88888.00 2016-09-16 13:50:56.906 260 11765.74 226.14 52572.98 88888.00 2016-09-16 13:50:57.406 260 11765.74 226.17 52573.00 88888.00 2016-09-16 13:50:57.906 260 11765.72 226.15 52573.01 88888.00 2016-09-16 13:50:58.406 260 11765.73 226.14 52572.98 88888.00 2016-09-16 13:50:58.906 260 11765.73 226.12 52573.01 88888.00 2016-09-16 13:50:59.406 260 11765.73 226.12 52573.02 88888.00 2016-09-16 13:50:59.906 260 11765.71 226.10 52573.01 88888.00 2016-09-16 13:51:00.406 260 11765.71 226.09 52573.02 88888.00 2016-09-16 13:51:00.906 260 11765.70 226.07 52573.02 88888.00 2016-09-16 13:51:01.406 260 11765.72 226.07 52573.01 88888.00 2016-09-16 13:51:01.906 260 11765.77 226.05 52573.00 88888.00 2016-09-16 13:51:02.406 260 11765.73 226.07 52573.02 88888.00 2016-09-16 13:51:02.906 260 11765.73 226.05 52573.05 88888.00 2016-09-16 13:51:03.406 260 11765.78 226.03 52573.02 88888.00 2016-09-16 13:51:03.906 260 11765.78 226.08 52573.00 88888.00 2016-09-16 13:51:04.406 260 11765.73 226.13 52573.00 88888.00 2016-09-16 13:51:04.906 260 11765.72 226.13 52572.98 88888.00 2016-09-16 13:51:05.406 260 11765.73 226.12 52573.00 88888.00 2016-09-16 13:51:05.906 260 11765.69 226.11 52573.02 88888.00 2016-09-16 13:51:06.406 260 11765.69 226.15 52573.02 88888.00 2016-09-16 13:51:06.906 260 11765.68 226.12 52573.02 88888.00 2016-09-16 13:51:07.406 260 11765.70 226.11 52573.02 88888.00 2016-09-16 13:51:07.906 260 11765.71 226.14 52573.02 88888.00 2016-09-16 13:51:08.406 260 11765.69 226.14 52573.02 88888.00 2016-09-16 13:51:08.906 260 11765.68 226.13 52573.01 88888.00 2016-09-16 13:51:09.406 260 11765.68 226.11 52573.02 88888.00 2016-09-16 13:51:09.906 260 11765.67 226.11 52573.03 88888.00 2016-09-16 13:51:10.406 260 11765.67 226.11 52573.04 88888.00 2016-09-16 13:51:10.906 260 11765.68 226.11 52573.05 88888.00 2016-09-16 13:51:11.406 260 11765.69 226.09 52573.06 88888.00 2016-09-16 13:51:11.906 260 11765.69 226.09 52573.03 88888.00 2016-09-16 13:51:12.406 260 11765.71 226.11 52573.03 88888.00 2016-09-16 13:51:12.906 260 11765.73 226.09 52573.05 88888.00 2016-09-16 13:51:13.406 260 11765.73 226.09 52573.06 88888.00 2016-09-16 13:51:13.906 260 11765.74 226.09 52573.01 88888.00 2016-09-16 13:51:14.406 260 11765.78 226.08 52573.00 88888.00 2016-09-16 13:51:14.906 260 11765.80 226.07 52573.01 88888.00 2016-09-16 13:51:15.406 260 11765.78 226.10 52573.01 88888.00 2016-09-16 13:51:15.906 260 11765.80 226.10 52573.00 88888.00 2016-09-16 13:51:16.406 260 11765.84 226.11 52572.98 88888.00 2016-09-16 13:51:16.906 260 11765.79 226.09 52572.94 88888.00 2016-09-16 13:51:17.406 260 11765.79 226.05 52572.94 88888.00 2016-09-16 13:51:17.906 260 11765.78 225.98 52572.92 88888.00 2016-09-16 13:51:18.406 260 11765.82 225.94 52572.93 88888.00 2016-09-16 13:51:18.906 260 11765.85 225.98 52572.97 88888.00 2016-09-16 13:51:19.406 260 11765.86 225.98 52573.00 88888.00 2016-09-16 13:51:19.906 260 11765.88 225.94 52572.98 88888.00 2016-09-16 13:51:20.406 260 11765.87 225.93 52573.01 88888.00 2016-09-16 13:51:20.906 260 11765.87 225.98 52573.01 88888.00 2016-09-16 13:51:21.406 260 11765.94 225.97 52573.03 88888.00 2016-09-16 13:51:21.906 260 11765.96 225.93 52573.00 88888.00 2016-09-16 13:51:22.406 260 11765.95 225.94 52573.00 88888.00 2016-09-16 13:51:22.906 260 11765.97 225.99 52573.00 88888.00 2016-09-16 13:51:23.406 260 11765.99 225.98 52573.00 88888.00 2016-09-16 13:51:23.906 260 11765.99 225.94 52573.00 88888.00 2016-09-16 13:51:24.406 260 11766.00 225.93 52573.00 88888.00 2016-09-16 13:51:24.906 260 11766.03 225.94 52573.02 88888.00 2016-09-16 13:51:25.406 260 11766.05 225.95 52573.03 88888.00 2016-09-16 13:51:25.906 260 11766.05 225.93 52573.04 88888.00 2016-09-16 13:51:26.406 260 11766.05 225.97 52573.10 88888.00 2016-09-16 13:51:26.906 260 11766.07 226.00 52573.10 88888.00 2016-09-16 13:51:27.406 260 11766.12 225.95 52573.04 88888.00 2016-09-16 13:51:27.906 260 11766.13 225.93 52573.00 88888.00 2016-09-16 13:51:28.406 260 11766.11 225.92 52573.01 88888.00 2016-09-16 13:51:28.906 260 11766.09 225.90 52572.98 88888.00 2016-09-16 13:51:29.406 260 11766.13 225.90 52572.97 88888.00 2016-09-16 13:51:29.906 260 11766.16 225.90 52572.95 88888.00 2016-09-16 13:51:30.406 260 11766.14 225.89 52572.97 88888.00 2016-09-16 13:51:30.906 260 11766.16 225.86 52573.02 88888.00 2016-09-16 13:51:31.406 260 11766.16 225.86 52573.03 88888.00 2016-09-16 13:51:31.906 260 11766.14 225.84 52573.07 88888.00 2016-09-16 13:51:32.406 260 11766.17 225.82 52573.06 88888.00 2016-09-16 13:51:32.906 260 11766.21 225.83 52573.05 88888.00 2016-09-16 13:51:33.406 260 11766.22 225.82 52573.03 88888.00 2016-09-16 13:51:33.906 260 11766.28 225.78 52573.05 88888.00 2016-09-16 13:51:34.406 260 11766.31 225.73 52573.02 88888.00 2016-09-16 13:51:34.906 260 11766.33 225.73 52572.96 88888.00 2016-09-16 13:51:35.406 260 11766.34 225.75 52572.96 88888.00 2016-09-16 13:51:35.906 260 11766.32 225.73 52572.95 88888.00 2016-09-16 13:51:36.406 260 11766.37 225.71 52572.92 88888.00 2016-09-16 13:51:36.906 260 11766.41 225.70 52572.92 88888.00 2016-09-16 13:51:37.406 260 11766.47 225.65 52572.94 88888.00 2016-09-16 13:51:37.906 260 11766.49 225.60 52572.95 88888.00 2016-09-16 13:51:38.406 260 11766.47 225.59 52572.92 88888.00 2016-09-16 13:51:38.906 260 11766.44 225.56 52572.93 88888.00 2016-09-16 13:51:39.406 260 11766.48 225.53 52572.95 88888.00 2016-09-16 13:51:39.906 260 11766.49 225.52 52573.00 88888.00 2016-09-16 13:51:40.406 260 11766.51 225.50 52572.98 88888.00 2016-09-16 13:51:40.906 260 11766.56 225.47 52572.96 88888.00 2016-09-16 13:51:41.406 260 11766.57 225.45 52572.93 88888.00 2016-09-16 13:51:41.906 260 11766.56 225.46 52572.97 88888.00 2016-09-16 13:51:42.406 260 11766.57 225.45 52573.00 88888.00 2016-09-16 13:51:42.906 260 11766.58 225.44 52573.01 88888.00 2016-09-16 13:51:43.406 260 11766.61 225.42 52573.00 88888.00 2016-09-16 13:51:43.906 260 11766.60 225.40 52572.98 88888.00 2016-09-16 13:51:44.406 260 11766.59 225.35 52572.96 88888.00 2016-09-16 13:51:44.906 260 11766.61 225.27 52572.96 88888.00 2016-09-16 13:51:45.406 260 11766.60 225.26 52572.94 88888.00 2016-09-16 13:51:45.906 260 11766.60 225.23 52572.92 88888.00 2016-09-16 13:51:46.406 260 11766.60 225.22 52572.93 88888.00 2016-09-16 13:51:46.906 260 11766.64 225.24 52572.94 88888.00 2016-09-16 13:51:47.406 260 11766.68 225.24 52572.91 88888.00 2016-09-16 13:51:47.906 260 11766.65 225.26 52572.92 88888.00 2016-09-16 13:51:48.406 260 11766.64 225.25 52572.94 88888.00 2016-09-16 13:51:48.906 260 11766.63 225.22 52572.94 88888.00 2016-09-16 13:51:49.406 260 11766.61 225.23 52572.96 88888.00 2016-09-16 13:51:49.906 260 11766.61 225.22 52572.94 88888.00 2016-09-16 13:51:50.406 260 11766.64 225.26 52572.95 88888.00 2016-09-16 13:51:50.906 260 11766.66 225.23 52572.97 88888.00 2016-09-16 13:51:51.406 260 11766.66 225.24 52572.97 88888.00 2016-09-16 13:51:51.906 260 11766.68 225.23 52573.01 88888.00 2016-09-16 13:51:52.406 260 11766.68 225.22 52573.00 88888.00 2016-09-16 13:51:52.906 260 11766.61 225.20 52573.01 88888.00 2016-09-16 13:51:53.406 260 11766.65 225.20 52573.00 88888.00 2016-09-16 13:51:53.906 260 11766.67 225.20 52573.03 88888.00 2016-09-16 13:51:54.406 260 11766.66 225.21 52573.06 88888.00 2016-09-16 13:51:54.906 260 11766.64 225.24 52573.06 88888.00 2016-09-16 13:51:55.406 260 11766.64 225.24 52573.04 88888.00 2016-09-16 13:51:55.906 260 11766.66 225.25 52573.09 88888.00 2016-09-16 13:51:56.406 260 11766.63 225.29 52573.10 88888.00 2016-09-16 13:51:56.906 260 11766.61 225.29 52573.09 88888.00 2016-09-16 13:51:57.406 260 11766.61 225.29 52573.09 88888.00 2016-09-16 13:51:57.906 260 11766.59 225.30 52573.05 88888.00 2016-09-16 13:51:58.406 260 11766.59 225.29 52573.04 88888.00 2016-09-16 13:51:58.906 260 11766.60 225.32 52573.10 88888.00 2016-09-16 13:51:59.406 260 11766.63 225.33 52573.06 88888.00 2016-09-16 13:51:59.906 260 11766.63 225.32 52573.04 88888.00 2016-09-16 13:52:00.406 260 11766.63 225.27 52573.03 88888.00 2016-09-16 13:52:00.906 260 11766.65 225.31 52573.06 88888.00 2016-09-16 13:52:01.406 260 11766.64 225.32 52573.05 88888.00 2016-09-16 13:52:01.906 260 11766.59 225.33 52573.03 88888.00 2016-09-16 13:52:02.406 260 11766.59 225.33 52573.00 88888.00 2016-09-16 13:52:02.906 260 11766.58 225.34 52573.00 88888.00 2016-09-16 13:52:03.406 260 11766.61 225.33 52573.06 88888.00 2016-09-16 13:52:03.906 260 11766.63 225.32 52573.06 88888.00 2016-09-16 13:52:04.406 260 11766.65 225.31 52573.02 88888.00 2016-09-16 13:52:04.906 260 11766.64 225.32 52573.02 88888.00 2016-09-16 13:52:05.406 260 11766.63 225.33 52573.02 88888.00 2016-09-16 13:52:05.906 260 11766.61 225.32 52573.01 88888.00 2016-09-16 13:52:06.406 260 11766.63 225.30 52573.01 88888.00 2016-09-16 13:52:06.906 260 11766.63 225.29 52573.04 88888.00 2016-09-16 13:52:07.406 260 11766.63 225.29 52573.04 88888.00 2016-09-16 13:52:07.906 260 11766.63 225.27 52573.04 88888.00 2016-09-16 13:52:08.406 260 11766.64 225.26 52573.02 88888.00 2016-09-16 13:52:08.906 260 11766.67 225.27 52572.97 88888.00 2016-09-16 13:52:09.406 260 11766.68 225.29 52572.97 88888.00 2016-09-16 13:52:09.906 260 11766.69 225.24 52572.98 88888.00 2016-09-16 13:52:10.407 260 11766.68 225.22 52572.95 88888.00 2016-09-16 13:52:10.907 260 11766.65 225.21 52572.96 88888.00 2016-09-16 13:52:11.407 260 11766.65 225.23 52572.93 88888.00 2016-09-16 13:52:11.907 260 11766.65 225.18 52572.91 88888.00 2016-09-16 13:52:12.407 260 11766.64 225.16 52572.94 88888.00 2016-09-16 13:52:12.907 260 11766.61 225.18 52572.95 88888.00 2016-09-16 13:52:13.407 260 11766.63 225.17 52572.97 88888.00 2016-09-16 13:52:13.907 260 11766.68 225.16 52573.00 88888.00 2016-09-16 13:52:14.407 260 11766.69 225.15 52573.01 88888.00 2016-09-16 13:52:14.907 260 11766.70 225.15 52572.98 88888.00 2016-09-16 13:52:15.407 260 11766.67 225.13 52572.98 88888.00 2016-09-16 13:52:15.907 260 11766.70 225.11 52572.96 88888.00 2016-09-16 13:52:16.407 260 11766.66 225.12 52572.95 88888.00 2016-09-16 13:52:16.907 260 11766.67 225.08 52572.97 88888.00 2016-09-16 13:52:17.407 260 11766.66 225.08 52572.96 88888.00 2016-09-16 13:52:17.907 260 11766.69 225.08 52572.96 88888.00 2016-09-16 13:52:18.407 260 11766.70 225.08 52572.97 88888.00 2016-09-16 13:52:18.907 260 11766.68 225.12 52572.95 88888.00 2016-09-16 13:52:19.407 260 11766.65 225.08 52572.93 88888.00 2016-09-16 13:52:19.907 260 11766.68 225.08 52572.92 88888.00 2016-09-16 13:52:20.407 260 11766.69 225.11 52572.94 88888.00 2016-09-16 13:52:20.907 260 11766.68 225.15 52572.95 88888.00 2016-09-16 13:52:21.407 260 11766.72 225.18 52572.91 88888.00 2016-09-16 13:52:21.907 260 11766.74 225.15 52572.93 88888.00 2016-09-16 13:52:22.407 260 11766.75 225.15 52572.97 88888.00 2016-09-16 13:52:22.907 260 11766.79 225.15 52572.98 88888.00 2016-09-16 13:52:23.407 260 11766.81 225.08 52572.98 88888.00 2016-09-16 13:52:23.907 260 11766.81 225.05 52573.01 88888.00 2016-09-16 13:52:24.407 260 11766.79 225.01 52573.02 88888.00 2016-09-16 13:52:24.907 260 11766.77 225.05 52573.03 88888.00 2016-09-16 13:52:25.407 260 11766.72 225.08 52573.05 88888.00 2016-09-16 13:52:25.907 260 11766.76 225.08 52573.11 88888.00 2016-09-16 13:52:26.407 260 11766.76 225.11 52573.11 88888.00 2016-09-16 13:52:26.907 260 11766.74 225.12 52573.10 88888.00 2016-09-16 13:52:27.407 260 11766.70 225.11 52573.05 88888.00 2016-09-16 13:52:27.907 260 11766.72 225.08 52573.05 88888.00 2016-09-16 13:52:28.407 260 11766.75 225.03 52573.03 88888.00 2016-09-16 13:52:28.907 260 11766.72 224.97 52572.98 88888.00 2016-09-16 13:52:29.407 260 11766.69 224.96 52573.02 88888.00 2016-09-16 13:52:29.907 260 11766.74 224.97 52573.02 88888.00 2016-09-16 13:52:30.407 260 11766.76 225.01 52572.98 88888.00 2016-09-16 13:52:30.907 260 11766.75 225.02 52573.00 88888.00 2016-09-16 13:52:31.407 260 11766.76 225.02 52573.02 88888.00 2016-09-16 13:52:31.907 260 11766.79 225.01 52573.09 88888.00 2016-09-16 13:52:32.407 260 11766.75 225.02 52573.12 88888.00 2016-09-16 13:52:32.907 260 11766.73 225.06 52573.09 88888.00 2016-09-16 13:52:33.407 260 11766.72 225.05 52573.05 88888.00 2016-09-16 13:52:33.907 260 11766.74 225.02 52573.04 88888.00 2016-09-16 13:52:34.407 260 11766.73 224.98 52573.02 88888.00 2016-09-16 13:52:34.907 260 11766.74 224.98 52573.02 88888.00 2016-09-16 13:52:35.407 260 11766.70 224.98 52573.03 88888.00 2016-09-16 13:52:35.907 260 11766.68 224.97 52573.07 88888.00 2016-09-16 13:52:36.407 260 11766.68 225.02 52573.09 88888.00 2016-09-16 13:52:36.907 260 11766.67 225.04 52573.10 88888.00 2016-09-16 13:52:37.407 260 11766.65 225.00 52573.07 88888.00 2016-09-16 13:52:37.907 260 11766.60 225.03 52573.05 88888.00 2016-09-16 13:52:38.407 260 11766.60 225.02 52573.06 88888.00 2016-09-16 13:52:38.907 260 11766.58 225.00 52573.04 88888.00 2016-09-16 13:52:39.407 260 11766.59 225.00 52573.04 88888.00 2016-09-16 13:52:39.907 260 11766.58 225.03 52573.03 88888.00 2016-09-16 13:52:40.407 260 11766.59 225.02 52573.05 88888.00 2016-09-16 13:52:40.907 260 11766.60 225.05 52573.07 88888.00 2016-09-16 13:52:41.407 260 11766.58 225.13 52573.06 88888.00 2016-09-16 13:52:41.907 260 11766.58 225.12 52573.09 88888.00 2016-09-16 13:52:42.407 260 11766.52 225.12 52573.11 88888.00 2016-09-16 13:52:42.907 260 11766.50 225.14 52573.12 88888.00 2016-09-16 13:52:43.407 260 11766.49 225.13 52573.15 88888.00 2016-09-16 13:52:43.907 260 11766.46 225.12 52573.23 88888.00 2016-09-16 13:52:44.407 260 11766.43 225.10 52573.23 88888.00 2016-09-16 13:52:44.907 260 11766.42 225.11 52573.23 88888.00 2016-09-16 13:52:45.407 260 11766.41 225.07 52573.18 88888.00 2016-09-16 13:52:45.907 260 11766.38 225.07 52573.14 88888.00 2016-09-16 13:52:46.407 260 11766.38 225.10 52573.15 88888.00 2016-09-16 13:52:46.907 260 11766.42 225.07 52573.14 88888.00 2016-09-16 13:52:47.407 260 11766.43 225.07 52573.15 88888.00 2016-09-16 13:52:47.907 260 11766.43 225.07 52573.16 88888.00 2016-09-16 13:52:48.407 260 11766.42 225.10 52573.20 88888.00 2016-09-16 13:52:48.907 260 11766.41 225.12 52573.20 88888.00 2016-09-16 13:52:49.407 260 11766.37 225.15 52573.20 88888.00 2016-09-16 13:52:49.907 260 11766.34 225.15 52573.18 88888.00 2016-09-16 13:52:50.407 260 11766.37 225.14 52573.16 88888.00 2016-09-16 13:52:50.907 260 11766.39 225.16 52573.15 88888.00 2016-09-16 13:52:51.407 260 11766.38 225.20 52573.14 88888.00 2016-09-16 13:52:51.907 260 11766.37 225.18 52573.16 88888.00 2016-09-16 13:52:52.407 260 11766.37 225.17 52573.19 88888.00 2016-09-16 13:52:52.907 260 11766.35 225.17 52573.23 88888.00 2016-09-16 13:52:53.407 260 11766.37 225.18 52573.18 88888.00 2016-09-16 13:52:53.907 260 11766.37 225.21 52573.18 88888.00 2016-09-16 13:52:54.407 260 11766.32 225.20 52573.19 88888.00 2016-09-16 13:52:54.907 260 11766.30 225.20 52573.20 88888.00 2016-09-16 13:52:55.407 260 11766.34 225.15 52573.20 88888.00 2016-09-16 13:52:55.907 260 11766.37 225.16 52573.18 88888.00 2016-09-16 13:52:56.407 260 11766.34 225.16 52573.19 88888.00 2016-09-16 13:52:56.907 260 11766.31 225.15 52573.18 88888.00 2016-09-16 13:52:57.407 260 11766.31 225.18 52573.16 88888.00 2016-09-16 13:52:57.907 260 11766.32 225.16 52573.18 88888.00 2016-09-16 13:52:58.407 260 11766.35 225.11 52573.13 88888.00 2016-09-16 13:52:58.907 260 11766.41 225.13 52573.12 88888.00 2016-09-16 13:52:59.407 260 11766.47 225.11 52573.11 88888.00 2016-09-16 13:52:59.907 260 11766.46 225.12 52573.16 88888.00 2016-09-16 13:53:00.407 260 11766.44 225.11 52573.20 88888.00 2016-09-16 13:53:00.907 260 11766.41 225.08 52573.14 88888.00 2016-09-16 13:53:01.407 260 11766.37 225.06 52573.16 88888.00 2016-09-16 13:53:01.907 260 11766.37 225.07 52573.21 88888.00 2016-09-16 13:53:02.407 260 11766.37 225.06 52573.22 88888.00 2016-09-16 13:53:02.907 260 11766.41 225.05 52573.23 88888.00 2016-09-16 13:53:03.407 260 11766.43 225.02 52573.28 88888.00 2016-09-16 13:53:03.907 260 11766.42 224.97 52573.24 88888.00 2016-09-16 13:53:04.407 260 11766.43 224.96 52573.20 88888.00 2016-09-16 13:53:04.907 260 11766.41 224.92 52573.20 88888.00 2016-09-16 13:53:05.407 260 11766.38 224.89 52573.15 88888.00 2016-09-16 13:53:05.907 260 11766.37 224.88 52573.16 88888.00 2016-09-16 13:53:06.407 260 11766.35 224.86 52573.16 88888.00 2016-09-16 13:53:06.907 260 11766.39 224.83 52573.16 88888.00 2016-09-16 13:53:07.407 260 11766.39 224.82 52573.20 88888.00 2016-09-16 13:53:07.907 260 11766.41 224.82 52573.20 88888.00 2016-09-16 13:53:08.407 260 11766.42 224.82 52573.16 88888.00 2016-09-16 13:53:08.907 260 11766.41 224.81 52573.16 88888.00 2016-09-16 13:53:09.407 260 11766.40 224.81 52573.20 88888.00 2016-09-16 13:53:09.907 260 11766.38 224.77 52573.19 88888.00 2016-09-16 13:53:10.407 260 11766.39 224.74 52573.15 88888.00 2016-09-16 13:53:10.907 260 11766.38 224.73 52573.15 88888.00 2016-09-16 13:53:11.407 260 11766.37 224.73 52573.18 88888.00 2016-09-16 13:53:11.907 260 11766.34 224.73 52573.19 88888.00 2016-09-16 13:53:12.407 260 11766.35 224.75 52573.16 88888.00 2016-09-16 13:53:12.907 260 11766.40 224.76 52573.16 88888.00 2016-09-16 13:53:13.407 260 11766.42 224.74 52573.11 88888.00 2016-09-16 13:53:13.907 260 11766.42 224.69 52573.05 88888.00 2016-09-16 13:53:14.407 260 11766.39 224.72 52573.05 88888.00 2016-09-16 13:53:14.907 260 11766.38 224.73 52573.09 88888.00 2016-09-16 13:53:15.407 260 11766.38 224.72 52573.06 88888.00 2016-09-16 13:53:15.907 260 11766.37 224.73 52573.07 88888.00 2016-09-16 13:53:16.407 260 11766.41 224.69 52573.06 88888.00 2016-09-16 13:53:16.907 260 11766.42 224.65 52573.11 88888.00 2016-09-16 13:53:17.407 260 11766.42 224.66 52573.12 88888.00 2016-09-16 13:53:17.907 260 11766.40 224.64 52573.11 88888.00 2016-09-16 13:53:18.407 260 11766.40 224.63 52573.10 88888.00 2016-09-16 13:53:18.907 260 11766.37 224.64 52573.15 88888.00 2016-09-16 13:53:19.407 260 11766.38 224.62 52573.20 88888.00 2016-09-16 13:53:19.907 260 11766.39 224.60 52573.19 88888.00 2016-09-16 13:53:20.407 260 11766.35 224.62 52573.18 88888.00 2016-09-16 13:53:20.907 260 11766.37 224.62 52573.21 88888.00 2016-09-16 13:53:21.407 260 11766.40 224.62 52573.18 88888.00 2016-09-16 13:53:21.907 260 11766.37 224.62 52573.15 88888.00 2016-09-16 13:53:22.407 260 11766.37 224.59 52573.12 88888.00 2016-09-16 13:53:22.907 260 11766.34 224.55 52573.16 88888.00 2016-09-16 13:53:23.407 260 11766.35 224.53 52573.16 88888.00 2016-09-16 13:53:23.907 260 11766.34 224.57 52573.18 88888.00 2016-09-16 13:53:24.407 260 11766.39 224.56 52573.19 88888.00 2016-09-16 13:53:24.907 260 11766.41 224.50 52573.20 88888.00 2016-09-16 13:53:25.407 260 11766.39 224.48 52573.20 88888.00 2016-09-16 13:53:25.907 260 11766.42 224.45 52573.18 88888.00 2016-09-16 13:53:26.407 260 11766.41 224.48 52573.15 88888.00 2016-09-16 13:53:26.907 260 11766.42 224.52 52573.15 88888.00 2016-09-16 13:53:27.407 260 11766.42 224.49 52573.19 88888.00 2016-09-16 13:53:27.907 260 11766.41 224.47 52573.21 88888.00 2016-09-16 13:53:28.407 260 11766.37 224.46 52573.21 88888.00 2016-09-16 13:53:28.907 260 11766.33 224.45 52573.20 88888.00 2016-09-16 13:53:29.407 260 11766.29 224.44 52573.20 88888.00 2016-09-16 13:53:29.907 260 11766.28 224.45 52573.19 88888.00 2016-09-16 13:53:30.407 260 11766.28 224.43 52573.20 88888.00 2016-09-16 13:53:30.907 260 11766.26 224.40 52573.19 88888.00 2016-09-16 13:53:31.407 260 11766.23 224.37 52573.18 88888.00 2016-09-16 13:53:31.907 260 11766.26 224.37 52573.18 88888.00 2016-09-16 13:53:32.407 260 11766.25 224.40 52573.19 88888.00 2016-09-16 13:53:32.907 260 11766.23 224.43 52573.19 88888.00 2016-09-16 13:53:33.407 260 11766.25 224.42 52573.20 88888.00 2016-09-16 13:53:33.907 260 11766.23 224.39 52573.19 88888.00 2016-09-16 13:53:34.407 260 11766.17 224.38 52573.15 88888.00 2016-09-16 13:53:34.907 260 11766.17 224.45 52573.16 88888.00 2016-09-16 13:53:35.407 260 11766.14 224.44 52573.19 88888.00 2016-09-16 13:53:35.907 260 11766.08 224.44 52573.22 88888.00 2016-09-16 13:53:36.407 260 11766.05 224.45 52573.22 88888.00 2016-09-16 13:53:36.907 260 11766.07 224.46 52573.19 88888.00 2016-09-16 13:53:37.407 260 11766.06 224.48 52573.18 88888.00 2016-09-16 13:53:37.907 260 11766.04 224.48 52573.16 88888.00 2016-09-16 13:53:38.407 260 11766.05 224.50 52573.18 88888.00 2016-09-16 13:53:38.907 260 11766.04 224.50 52573.20 88888.00 2016-09-16 13:53:39.407 260 11765.99 224.48 52573.22 88888.00 2016-09-16 13:53:39.907 260 11765.96 224.48 52573.21 88888.00 2016-09-16 13:53:40.407 260 11765.95 224.46 52573.20 88888.00 2016-09-16 13:53:40.907 260 11765.96 224.40 52573.20 88888.00 2016-09-16 13:53:41.407 260 11765.98 224.37 52573.20 88888.00 2016-09-16 13:53:41.907 260 11765.96 224.39 52573.22 88888.00 2016-09-16 13:53:42.407 260 11765.99 224.43 52573.25 88888.00 2016-09-16 13:53:42.907 260 11765.96 224.42 52573.28 88888.00 2016-09-16 13:53:43.407 260 11765.95 224.39 52573.24 88888.00 2016-09-16 13:53:43.907 260 11765.93 224.37 52573.23 88888.00 2016-09-16 13:53:44.407 260 11765.88 224.34 52573.25 88888.00 2016-09-16 13:53:44.907 260 11765.89 224.33 52573.23 88888.00 2016-09-16 13:53:45.407 260 11765.90 224.31 52573.21 88888.00 2016-09-16 13:53:45.907 260 11765.94 224.28 52573.19 88888.00 2016-09-16 13:53:46.407 260 11765.94 224.31 52573.19 88888.00 2016-09-16 13:53:46.907 260 11765.97 224.29 52573.18 88888.00 2016-09-16 13:53:47.407 260 11766.00 224.28 52573.18 88888.00 2016-09-16 13:53:47.907 260 11765.97 224.24 52573.16 88888.00 2016-09-16 13:53:48.407 260 11765.98 224.17 52573.16 88888.00 2016-09-16 13:53:48.907 260 11766.00 224.16 52573.14 88888.00 2016-09-16 13:53:49.407 260 11766.02 224.18 52573.12 88888.00 2016-09-16 13:53:49.907 260 11766.03 224.18 52573.16 88888.00 2016-09-16 13:53:50.407 260 11765.98 224.14 52573.20 88888.00 2016-09-16 13:53:50.907 260 11765.96 224.09 52573.20 88888.00 2016-09-16 13:53:51.407 260 11765.95 224.07 52573.20 88888.00 2016-09-16 13:53:51.907 260 11765.93 224.08 52573.20 88888.00 2016-09-16 13:53:52.407 260 11765.94 224.07 52573.20 88888.00 2016-09-16 13:53:52.907 260 11765.93 224.04 52573.21 88888.00 2016-09-16 13:53:53.407 260 11765.96 223.99 52573.20 88888.00 2016-09-16 13:53:53.907 260 11765.93 224.00 52573.24 88888.00 2016-09-16 13:53:54.407 260 11765.91 224.01 52573.25 88888.00 2016-09-16 13:53:54.907 260 11765.96 224.01 52573.22 88888.00 2016-09-16 13:53:55.407 260 11765.95 224.03 52573.21 88888.00 2016-09-16 13:53:55.907 260 11765.94 224.03 52573.24 88888.00 2016-09-16 13:53:56.407 260 11765.96 224.04 52573.25 88888.00 2016-09-16 13:53:56.907 260 11765.96 224.00 52573.28 88888.00 2016-09-16 13:53:57.407 260 11765.96 224.03 52573.25 88888.00 2016-09-16 13:53:57.907 260 11765.97 224.05 52573.23 88888.00 2016-09-16 13:53:58.407 260 11765.97 224.01 52573.23 88888.00 2016-09-16 13:53:58.907 260 11765.96 223.97 52573.24 88888.00 2016-09-16 13:53:59.407 260 11765.95 223.95 52573.28 88888.00 2016-09-16 13:53:59.907 260 11765.95 223.95 52573.29 88888.00 2016-09-16 13:54:00.407 260 11765.96 223.94 52573.29 88888.00 2016-09-16 13:54:00.907 260 11765.94 223.95 52573.27 88888.00 2016-09-16 13:54:01.407 260 11765.95 223.95 52573.23 88888.00 2016-09-16 13:54:01.907 260 11765.94 223.97 52573.23 88888.00 2016-09-16 13:54:02.407 260 11765.94 223.96 52573.22 88888.00 2016-09-16 13:54:02.907 260 11765.90 223.95 52573.21 88888.00 2016-09-16 13:54:03.407 260 11765.90 223.92 52573.22 88888.00 2016-09-16 13:54:03.907 260 11765.87 223.95 52573.24 88888.00 2016-09-16 13:54:04.407 260 11765.87 223.97 52573.28 88888.00 2016-09-16 13:54:04.907 260 11765.85 223.96 52573.28 88888.00 2016-09-16 13:54:05.407 260 11765.81 223.94 52573.22 88888.00 2016-09-16 13:54:05.907 260 11765.82 223.95 52573.21 88888.00 2016-09-16 13:54:06.407 260 11765.84 223.96 52573.20 88888.00 2016-09-16 13:54:06.907 260 11765.80 223.96 52573.19 88888.00 2016-09-16 13:54:07.407 260 11765.80 223.92 52573.19 88888.00 2016-09-16 13:54:07.907 260 11765.78 223.91 52573.15 88888.00 2016-09-16 13:54:08.407 260 11765.73 223.94 52573.15 88888.00 2016-09-16 13:54:08.907 260 11765.73 223.97 52573.19 88888.00 2016-09-16 13:54:09.407 260 11765.72 223.98 52573.20 88888.00 2016-09-16 13:54:09.907 260 11765.71 223.94 52573.22 88888.00 2016-09-16 13:54:10.407 260 11765.71 223.95 52573.23 88888.00 2016-09-16 13:54:10.907 260 11765.65 223.96 52573.22 88888.00 2016-09-16 13:54:11.407 260 11765.69 223.95 52573.24 88888.00 2016-09-16 13:54:11.907 260 11765.70 223.96 52573.27 88888.00 2016-09-16 13:54:12.407 260 11765.71 223.98 52573.27 88888.00 2016-09-16 13:54:12.907 260 11765.71 223.98 52573.24 88888.00 2016-09-16 13:54:13.407 260 11765.72 223.94 52573.25 88888.00 2016-09-16 13:54:13.907 260 11765.73 223.92 52573.22 88888.00 2016-09-16 13:54:14.407 260 11765.72 223.95 52573.20 88888.00 2016-09-16 13:54:14.907 260 11765.72 223.94 52573.22 88888.00 2016-09-16 13:54:15.407 260 11765.76 223.89 52573.22 88888.00 2016-09-16 13:54:15.907 260 11765.78 223.89 52573.22 88888.00 2016-09-16 13:54:16.407 260 11765.78 223.88 52573.23 88888.00 2016-09-16 13:54:16.907 260 11765.78 223.90 52573.22 88888.00 2016-09-16 13:54:17.407 260 11765.73 223.92 52573.21 88888.00 2016-09-16 13:54:17.907 260 11765.70 223.89 52573.23 88888.00 2016-09-16 13:54:18.407 260 11765.71 223.89 52573.20 88888.00 2016-09-16 13:54:18.907 260 11765.76 223.89 52573.13 88888.00 2016-09-16 13:54:19.407 260 11765.77 223.90 52573.13 88888.00 2016-09-16 13:54:19.907 260 11765.73 223.87 52573.19 88888.00 2016-09-16 13:54:20.407 260 11765.72 223.85 52573.23 88888.00 2016-09-16 13:54:20.907 260 11765.78 223.82 52573.16 88888.00 2016-09-16 13:54:21.407 260 11765.78 223.84 52573.19 88888.00 2016-09-16 13:54:21.907 260 11765.80 223.84 52573.20 88888.00 2016-09-16 13:54:22.407 260 11765.80 223.86 52573.21 88888.00 2016-09-16 13:54:22.907 260 11765.81 223.84 52573.20 88888.00 2016-09-16 13:54:23.407 260 11765.82 223.84 52573.22 88888.00 2016-09-16 13:54:23.907 260 11765.78 223.81 52573.20 88888.00 2016-09-16 13:54:24.407 260 11765.78 223.82 52573.19 88888.00 2016-09-16 13:54:24.907 260 11765.78 223.81 52573.21 88888.00 2016-09-16 13:54:25.407 260 11765.78 223.82 52573.22 88888.00 2016-09-16 13:54:25.907 260 11765.78 223.80 52573.28 88888.00 2016-09-16 13:54:26.407 260 11765.79 223.76 52573.28 88888.00 2016-09-16 13:54:26.907 260 11765.82 223.75 52573.29 88888.00 2016-09-16 13:54:27.407 260 11765.79 223.75 52573.29 88888.00 2016-09-16 13:54:27.907 260 11765.82 223.75 52573.24 88888.00 2016-09-16 13:54:28.407 260 11765.86 223.75 52573.23 88888.00 2016-09-16 13:54:28.907 260 11765.85 223.72 52573.24 88888.00 2016-09-16 13:54:29.407 260 11765.84 223.69 52573.22 88888.00 2016-09-16 13:54:29.907 260 11765.82 223.70 52573.25 88888.00 2016-09-16 13:54:30.407 260 11765.84 223.68 52573.28 88888.00 2016-09-16 13:54:30.907 260 11765.84 223.67 52573.23 88888.00 2016-09-16 13:54:31.407 260 11765.84 223.66 52573.25 88888.00 2016-09-16 13:54:31.907 260 11765.87 223.66 52573.27 88888.00 2016-09-16 13:54:32.407 260 11765.90 223.66 52573.20 88888.00 2016-09-16 13:54:32.907 260 11765.87 223.63 52573.21 88888.00 2016-09-16 13:54:33.407 260 11765.85 223.61 52573.24 88888.00 2016-09-16 13:54:33.907 260 11765.86 223.66 52573.23 88888.00 2016-09-16 13:54:34.407 260 11765.86 223.65 52573.19 88888.00 2016-09-16 13:54:34.907 260 11765.87 223.62 52573.18 88888.00 2016-09-16 13:54:35.407 260 11765.84 223.66 52573.20 88888.00 2016-09-16 13:54:35.907 260 11765.86 223.63 52573.19 88888.00 2016-09-16 13:54:36.407 260 11765.88 223.67 52573.19 88888.00 2016-09-16 13:54:36.907 260 11765.87 223.70 52573.21 88888.00 2016-09-16 13:54:37.407 260 11765.84 223.68 52573.24 88888.00 2016-09-16 13:54:37.907 260 11765.86 223.63 52573.23 88888.00 2016-09-16 13:54:38.407 260 11765.85 223.65 52573.21 88888.00 2016-09-16 13:54:38.907 260 11765.84 223.65 52573.21 88888.00 2016-09-16 13:54:39.407 260 11765.84 223.65 52573.21 88888.00 2016-09-16 13:54:39.907 260 11765.81 223.65 52573.23 88888.00 2016-09-16 13:54:40.407 260 11765.84 223.66 52573.27 88888.00 2016-09-16 13:54:40.907 260 11765.81 223.63 52573.22 88888.00 2016-09-16 13:54:41.407 260 11765.77 223.65 52573.24 88888.00 2016-09-16 13:54:41.907 260 11765.74 223.68 52573.27 88888.00 2016-09-16 13:54:42.407 260 11765.78 223.69 52573.24 88888.00 2016-09-16 13:54:42.907 260 11765.80 223.71 52573.22 88888.00 2016-09-16 13:54:43.407 260 11765.81 223.71 52573.21 88888.00 2016-09-16 13:54:43.907 260 11765.81 223.74 52573.20 88888.00 2016-09-16 13:54:44.407 260 11765.80 223.75 52573.23 88888.00 2016-09-16 13:54:44.907 260 11765.79 223.75 52573.23 88888.00 2016-09-16 13:54:45.407 260 11765.74 223.75 52573.24 88888.00 2016-09-16 13:54:45.907 260 11765.70 223.76 52573.24 88888.00 2016-09-16 13:54:46.407 260 11765.65 223.77 52573.29 88888.00 2016-09-16 13:54:46.907 260 11765.69 223.77 52573.30 88888.00 2016-09-16 13:54:47.407 260 11765.69 223.78 52573.30 88888.00 2016-09-16 13:54:47.907 260 11765.69 223.78 52573.31 88888.00 2016-09-16 13:54:48.407 260 11765.71 223.79 52573.33 88888.00 2016-09-16 13:54:48.907 260 11765.69 223.79 52573.32 88888.00 2016-09-16 13:54:49.407 260 11765.71 223.80 52573.29 88888.00 2016-09-16 13:54:49.907 260 11765.65 223.79 52573.31 88888.00 2016-09-16 13:54:50.408 260 11765.65 223.80 52573.31 88888.00 2016-09-16 13:54:50.908 260 11765.65 223.84 52573.35 88888.00 2016-09-16 13:54:51.408 260 11765.60 223.80 52573.35 88888.00 2016-09-16 13:54:51.908 260 11765.62 223.79 52573.33 88888.00 2016-09-16 13:54:52.408 260 11765.63 223.80 52573.33 88888.00 2016-09-16 13:54:52.908 260 11765.64 223.82 52573.31 88888.00 2016-09-16 13:54:53.408 260 11765.65 223.84 52573.31 88888.00 2016-09-16 13:54:53.908 260 11765.62 223.80 52573.31 88888.00 2016-09-16 13:54:54.408 260 11765.60 223.82 52573.32 88888.00 2016-09-16 13:54:54.908 260 11765.61 223.84 52573.32 88888.00 2016-09-16 13:54:55.408 260 11765.61 223.82 52573.35 88888.00 2016-09-16 13:54:55.908 260 11765.62 223.87 52573.33 88888.00 2016-09-16 13:54:56.408 260 11765.61 223.89 52573.36 88888.00 2016-09-16 13:54:56.908 260 11765.61 223.87 52573.38 88888.00 2016-09-16 13:54:57.408 260 11765.59 223.82 52573.42 88888.00 2016-09-16 13:54:57.908 260 11765.58 223.82 52573.47 88888.00 2016-09-16 13:54:58.408 260 11765.55 223.84 52573.48 88888.00 2016-09-16 13:54:58.908 260 11765.58 223.84 52573.47 88888.00 2016-09-16 13:54:59.408 260 11765.58 223.81 52573.47 88888.00 2016-09-16 13:54:59.908 260 11765.55 223.81 52573.46 88888.00 2016-09-16 13:55:00.408 260 11765.59 223.81 52573.45 88888.00 2016-09-16 13:55:00.908 260 11765.60 223.82 52573.46 88888.00 2016-09-16 13:55:01.408 260 11765.60 223.84 52573.45 88888.00 2016-09-16 13:55:01.908 260 11765.62 223.88 52573.44 88888.00 2016-09-16 13:55:02.408 260 11765.60 223.86 52573.44 88888.00 2016-09-16 13:55:02.908 260 11765.63 223.84 52573.42 88888.00 2016-09-16 13:55:03.408 260 11765.62 223.81 52573.40 88888.00 2016-09-16 13:55:03.908 260 11765.62 223.81 52573.42 88888.00 2016-09-16 13:55:04.408 260 11765.59 223.80 52573.45 88888.00 2016-09-16 13:55:04.908 260 11765.60 223.79 52573.45 88888.00 2016-09-16 13:55:05.408 260 11765.64 223.79 52573.47 88888.00 2016-09-16 13:55:05.908 260 11765.72 223.81 52573.45 88888.00 2016-09-16 13:55:06.408 260 11765.70 223.76 52573.45 88888.00 2016-09-16 13:55:06.908 260 11765.67 223.76 52573.47 88888.00 2016-09-16 13:55:07.408 260 11765.63 223.75 52573.48 88888.00 2016-09-16 13:55:07.908 260 11765.62 223.75 52573.44 88888.00 2016-09-16 13:55:08.408 260 11765.65 223.75 52573.40 88888.00 2016-09-16 13:55:08.908 260 11765.67 223.77 52573.41 88888.00 2016-09-16 13:55:09.408 260 11765.68 223.77 52573.42 88888.00 2016-09-16 13:55:09.908 260 11765.67 223.74 52573.41 88888.00 2016-09-16 13:55:10.408 260 11765.67 223.68 52573.38 88888.00 2016-09-16 13:55:10.908 260 11765.69 223.68 52573.38 88888.00 2016-09-16 13:55:11.408 260 11765.69 223.71 52573.39 88888.00 2016-09-16 13:55:11.908 260 11765.69 223.70 52573.40 88888.00 2016-09-16 13:55:12.408 260 11765.68 223.67 52573.48 88888.00 2016-09-16 13:55:12.908 260 11765.64 223.61 52573.49 88888.00 2016-09-16 13:55:13.408 260 11765.61 223.61 52573.49 88888.00 2016-09-16 13:55:13.908 260 11765.62 223.60 52573.50 88888.00 2016-09-16 13:55:14.408 260 11765.61 223.61 52573.50 88888.00 2016-09-16 13:55:14.908 260 11765.56 223.61 52573.47 88888.00 2016-09-16 13:55:15.408 260 11765.55 223.60 52573.46 88888.00 2016-09-16 13:55:15.908 260 11765.56 223.58 52573.47 88888.00 2016-09-16 13:55:16.408 260 11765.59 223.53 52573.46 88888.00 2016-09-16 13:55:16.908 260 11765.58 223.51 52573.47 88888.00 2016-09-16 13:55:17.408 260 11765.55 223.53 52573.48 88888.00 2016-09-16 13:55:17.908 260 11765.53 223.53 52573.49 88888.00 2016-09-16 13:55:18.408 260 11765.54 223.50 52573.53 88888.00 2016-09-16 13:55:18.908 260 11765.60 223.49 52573.51 88888.00 2016-09-16 13:55:19.408 260 11765.56 223.50 52573.50 88888.00 2016-09-16 13:55:19.908 260 11765.52 223.46 52573.47 88888.00 2016-09-16 13:55:20.408 260 11765.51 223.49 52573.42 88888.00 2016-09-16 13:55:20.908 260 11765.47 223.48 52573.44 88888.00 2016-09-16 13:55:21.408 260 11765.45 223.48 52573.46 88888.00 2016-09-16 13:55:21.908 260 11765.43 223.53 52573.46 88888.00 2016-09-16 13:55:22.408 260 11765.44 223.52 52573.47 88888.00 2016-09-16 13:55:22.908 260 11765.46 223.49 52573.47 88888.00 2016-09-16 13:55:23.408 260 11765.42 223.48 52573.48 88888.00 2016-09-16 13:55:23.908 260 11765.36 223.49 52573.50 88888.00 2016-09-16 13:55:24.408 260 11765.36 223.53 52573.57 88888.00 2016-09-16 13:55:24.908 260 11765.36 223.57 52573.59 88888.00 2016-09-16 13:55:25.408 260 11765.33 223.55 52573.57 88888.00 2016-09-16 13:55:25.908 260 11765.33 223.57 52573.55 88888.00 2016-09-16 13:55:26.408 260 11765.26 223.61 52573.56 88888.00 2016-09-16 13:55:26.908 260 11765.23 223.60 52573.59 88888.00 2016-09-16 13:55:27.408 260 11765.21 223.62 52573.60 88888.00 2016-09-16 13:55:27.908 260 11765.18 223.59 52573.60 88888.00 2016-09-16 13:55:28.408 260 11765.24 223.66 52573.57 88888.00 2016-09-16 13:55:28.908 260 11765.20 223.67 52573.55 88888.00 2016-09-16 13:55:29.408 260 11765.15 223.66 52573.54 88888.00 2016-09-16 13:55:29.908 260 11765.17 223.67 52573.53 88888.00 2016-09-16 13:55:30.408 260 11765.15 223.67 52573.57 88888.00 2016-09-16 13:55:30.908 260 11765.11 223.68 52573.60 88888.00 2016-09-16 13:55:31.408 260 11765.08 223.69 52573.58 88888.00 2016-09-16 13:55:31.908 260 11765.09 223.75 52573.57 88888.00 2016-09-16 13:55:32.408 260 11765.07 223.79 52573.55 88888.00 2016-09-16 13:55:32.908 260 11765.07 223.76 52573.56 88888.00 2016-09-16 13:55:33.408 260 11765.07 223.79 52573.55 88888.00 2016-09-16 13:55:33.908 260 11765.03 223.81 52573.55 88888.00 2016-09-16 13:55:34.408 260 11765.00 223.87 52573.51 88888.00 2016-09-16 13:55:34.908 260 11765.00 223.89 52573.54 88888.00 2016-09-16 13:55:35.408 260 11765.00 223.85 52573.53 88888.00 2016-09-16 13:55:35.908 260 11765.01 223.84 52573.51 88888.00 2016-09-16 13:55:36.408 260 11764.97 223.85 52573.53 88888.00 2016-09-16 13:55:36.908 260 11764.94 223.85 52573.51 88888.00 2016-09-16 13:55:37.408 260 11764.90 223.81 52573.54 88888.00 2016-09-16 13:55:37.908 260 11764.86 223.78 52573.57 88888.00 2016-09-16 13:55:38.408 260 11764.90 223.76 52573.59 88888.00 2016-09-16 13:55:38.908 260 11764.92 223.74 52573.58 88888.00 2016-09-16 13:55:39.408 260 11764.88 223.75 52573.59 88888.00 2016-09-16 13:55:39.908 260 11764.89 223.72 52573.55 88888.00 2016-09-16 13:55:40.408 260 11764.88 223.72 52573.56 88888.00 2016-09-16 13:55:40.908 260 11764.85 223.75 52573.56 88888.00 2016-09-16 13:55:41.408 260 11764.88 223.76 52573.55 88888.00 2016-09-16 13:55:41.908 260 11764.83 223.75 52573.56 88888.00 2016-09-16 13:55:42.408 260 11764.84 223.75 52573.56 88888.00 2016-09-16 13:55:42.908 260 11764.90 223.72 52573.55 88888.00 2016-09-16 13:55:43.408 260 11764.88 223.72 52573.56 88888.00 2016-09-16 13:55:43.908 260 11764.86 223.71 52573.51 88888.00 2016-09-16 13:55:44.408 260 11764.91 223.74 52573.50 88888.00 2016-09-16 13:55:44.908 260 11764.91 223.75 52573.49 88888.00 2016-09-16 13:55:45.408 260 11764.86 223.74 52573.51 88888.00 2016-09-16 13:55:45.908 260 11764.83 223.75 52573.49 88888.00 2016-09-16 13:55:46.408 260 11764.85 223.75 52573.48 88888.00 2016-09-16 13:55:46.908 260 11764.86 223.71 52573.42 88888.00 2016-09-16 13:55:47.408 260 11764.88 223.74 52573.42 88888.00 2016-09-16 13:55:47.908 260 11764.86 223.75 52573.42 88888.00 2016-09-16 13:55:48.408 260 11764.84 223.70 52573.44 88888.00 2016-09-16 13:55:48.908 260 11764.83 223.69 52573.46 88888.00 2016-09-16 13:55:49.408 260 11764.83 223.72 52573.44 88888.00 2016-09-16 13:55:49.908 260 11764.89 223.74 52573.40 88888.00 2016-09-16 13:55:50.408 260 11764.91 223.77 52573.38 88888.00 2016-09-16 13:55:50.908 260 11764.89 223.81 52573.37 88888.00 2016-09-16 13:55:51.408 260 11764.84 223.79 52573.39 88888.00 2016-09-16 13:55:51.908 260 11764.89 223.76 52573.35 88888.00 2016-09-16 13:55:52.408 260 11764.94 223.74 52573.32 88888.00 2016-09-16 13:55:52.908 260 11764.90 223.75 52573.33 88888.00 2016-09-16 13:55:53.408 260 11764.89 223.75 52573.36 88888.00 2016-09-16 13:55:53.908 260 11764.90 223.77 52573.36 88888.00 2016-09-16 13:55:54.408 260 11764.91 223.79 52573.32 88888.00 2016-09-16 13:55:54.908 260 11764.89 223.85 52573.33 88888.00 2016-09-16 13:55:55.408 260 11764.85 223.85 52573.35 88888.00 2016-09-16 13:55:55.908 260 11764.84 223.85 52573.35 88888.00 2016-09-16 13:55:56.408 260 11764.86 223.85 52573.31 88888.00 2016-09-16 13:55:56.908 260 11764.85 223.84 52573.33 88888.00 2016-09-16 13:55:57.408 260 11764.83 223.86 52573.36 88888.00 2016-09-16 13:55:57.908 260 11764.83 223.91 52573.37 88888.00 2016-09-16 13:55:58.408 260 11764.84 223.94 52573.36 88888.00 2016-09-16 13:55:58.908 260 11764.83 223.92 52573.32 88888.00 2016-09-16 13:55:59.408 260 11764.84 223.92 52573.30 88888.00 2016-09-16 13:55:59.908 260 11764.81 223.94 52573.31 88888.00 2016-09-16 13:56:00.408 260 11764.81 223.95 52573.35 88888.00 2016-09-16 13:56:00.908 260 11764.76 224.00 52573.36 88888.00 2016-09-16 13:56:01.408 260 11764.79 224.04 52573.37 88888.00 2016-09-16 13:56:01.908 260 11764.77 224.03 52573.38 88888.00 2016-09-16 13:56:02.408 260 11764.77 224.04 52573.35 88888.00 2016-09-16 13:56:02.908 260 11764.79 224.03 52573.37 88888.00 2016-09-16 13:56:03.408 260 11764.76 224.04 52573.40 88888.00 2016-09-16 13:56:03.908 260 11764.74 224.01 52573.42 88888.00 2016-09-16 13:56:04.408 260 11764.74 224.00 52573.39 88888.00 2016-09-16 13:56:04.908 260 11764.77 224.03 52573.39 88888.00 2016-09-16 13:56:05.408 260 11764.80 224.06 52573.38 88888.00 2016-09-16 13:56:05.908 260 11764.81 224.08 52573.38 88888.00 2016-09-16 13:56:06.408 260 11764.79 224.05 52573.39 88888.00 2016-09-16 13:56:06.908 260 11764.75 224.04 52573.44 88888.00 2016-09-16 13:56:07.408 260 11764.76 224.05 52573.41 88888.00 2016-09-16 13:56:07.908 260 11764.75 224.08 52573.39 88888.00 2016-09-16 13:56:08.408 260 11764.80 224.13 52573.35 88888.00 2016-09-16 13:56:08.908 260 11764.83 224.09 52573.33 88888.00 2016-09-16 13:56:09.408 260 11764.81 224.03 52573.35 88888.00 2016-09-16 13:56:09.908 260 11764.83 223.99 52573.35 88888.00 2016-09-16 13:56:10.408 260 11764.84 223.96 52573.38 88888.00 2016-09-16 13:56:10.908 260 11764.88 223.97 52573.38 88888.00 2016-09-16 13:56:11.408 260 11764.90 224.01 52573.39 88888.00 2016-09-16 13:56:11.908 260 11764.90 223.98 52573.40 88888.00 2016-09-16 13:56:12.408 260 11764.91 223.94 52573.38 88888.00 2016-09-16 13:56:12.908 260 11764.91 223.92 52573.36 88888.00 2016-09-16 13:56:13.408 260 11764.89 223.91 52573.36 88888.00 2016-09-16 13:56:13.908 260 11764.88 223.88 52573.37 88888.00 2016-09-16 13:56:14.408 260 11764.93 223.86 52573.35 88888.00 2016-09-16 13:56:14.908 260 11764.97 223.85 52573.33 88888.00 2016-09-16 13:56:15.408 260 11764.98 223.88 52573.32 88888.00 2016-09-16 13:56:15.908 260 11764.99 223.88 52573.36 88888.00 2016-09-16 13:56:16.408 260 11764.95 223.86 52573.39 88888.00 2016-09-16 13:56:16.908 260 11764.98 223.84 52573.35 88888.00 2016-09-16 13:56:17.408 260 11765.00 223.80 52573.30 88888.00 2016-09-16 13:56:17.908 260 11765.02 223.79 52573.29 88888.00 2016-09-16 13:56:18.408 260 11765.01 223.78 52573.32 88888.00 2016-09-16 13:56:18.908 260 11764.98 223.79 52573.30 88888.00 2016-09-16 13:56:19.408 260 11764.95 223.80 52573.28 88888.00 2016-09-16 13:56:19.908 260 11764.99 223.79 52573.31 88888.00 2016-09-16 13:56:20.408 260 11764.97 223.76 52573.33 88888.00 2016-09-16 13:56:20.908 260 11764.95 223.72 52573.33 88888.00 2016-09-16 13:56:21.408 260 11764.95 223.69 52573.31 88888.00 2016-09-16 13:56:21.908 260 11764.94 223.67 52573.29 88888.00 2016-09-16 13:56:22.408 260 11764.93 223.66 52573.27 88888.00 2016-09-16 13:56:22.908 260 11764.94 223.63 52573.29 88888.00 2016-09-16 13:56:23.408 260 11764.92 223.61 52573.31 88888.00 2016-09-16 13:56:23.908 260 11764.92 223.58 52573.31 88888.00 2016-09-16 13:56:24.408 260 11764.93 223.60 52573.27 88888.00 2016-09-16 13:56:24.908 260 11764.93 223.61 52573.28 88888.00 2016-09-16 13:56:25.408 260 11764.94 223.59 52573.29 88888.00 2016-09-16 13:56:25.908 260 11764.95 223.57 52573.27 88888.00 2016-09-16 13:56:26.408 260 11764.89 223.58 52573.29 88888.00 2016-09-16 13:56:26.908 260 11764.89 223.59 52573.29 88888.00 2016-09-16 13:56:27.408 260 11764.88 223.59 52573.29 88888.00 2016-09-16 13:56:27.908 260 11764.86 223.58 52573.27 88888.00 2016-09-16 13:56:28.408 260 11764.90 223.60 52573.28 88888.00 2016-09-16 13:56:28.908 260 11764.92 223.60 52573.31 88888.00 2016-09-16 13:56:29.408 260 11764.89 223.57 52573.38 88888.00 2016-09-16 13:56:29.908 260 11764.89 223.58 52573.38 88888.00 2016-09-16 13:56:30.408 260 11764.94 223.58 52573.35 88888.00 2016-09-16 13:56:30.908 260 11764.94 223.57 52573.32 88888.00 2016-09-16 13:56:31.408 260 11764.89 223.56 52573.35 88888.00 2016-09-16 13:56:31.908 260 11764.88 223.57 52573.38 88888.00 2016-09-16 13:56:32.408 260 11764.90 223.59 52573.37 88888.00 2016-09-16 13:56:32.908 260 11764.90 223.58 52573.39 88888.00 2016-09-16 13:56:33.408 260 11764.86 223.59 52573.44 88888.00 2016-09-16 13:56:33.908 260 11764.83 223.60 52573.42 88888.00 2016-09-16 13:56:34.408 260 11764.81 223.60 52573.44 88888.00 2016-09-16 13:56:34.908 260 11764.81 223.61 52573.45 88888.00 2016-09-16 13:56:35.408 260 11764.81 223.65 52573.46 88888.00 2016-09-16 13:56:35.908 260 11764.83 223.61 52573.50 88888.00 2016-09-16 13:56:36.408 260 11764.80 223.58 52573.50 88888.00 2016-09-16 13:56:36.908 260 11764.76 223.59 52573.47 88888.00 2016-09-16 13:56:37.408 260 11764.76 223.63 52573.46 88888.00 2016-09-16 13:56:37.908 260 11764.76 223.65 52573.47 88888.00 2016-09-16 13:56:38.408 260 11764.74 223.68 52573.45 88888.00 2016-09-16 13:56:38.908 260 11764.71 223.68 52573.50 88888.00 2016-09-16 13:56:39.408 260 11764.70 223.68 52573.54 88888.00 2016-09-16 13:56:39.908 260 11764.66 223.71 52573.57 88888.00 2016-09-16 13:56:40.408 260 11764.66 223.75 52573.54 88888.00 2016-09-16 13:56:40.908 260 11764.62 223.74 52573.51 88888.00 2016-09-16 13:56:41.408 260 11764.60 223.72 52573.55 88888.00 2016-09-16 13:56:41.908 260 11764.56 223.75 52573.57 88888.00 2016-09-16 13:56:42.408 260 11764.54 223.80 52573.58 88888.00 2016-09-16 13:56:42.908 260 11764.54 223.82 52573.58 88888.00 2016-09-16 13:56:43.408 260 11764.53 223.84 52573.64 88888.00 2016-09-16 13:56:43.908 260 11764.54 223.87 52573.67 88888.00 2016-09-16 13:56:44.408 260 11764.53 223.92 52573.64 88888.00 2016-09-16 13:56:44.908 260 11764.49 223.98 52573.60 88888.00 2016-09-16 13:56:45.408 260 11764.49 223.99 52573.57 88888.00 2016-09-16 13:56:45.908 260 11764.49 224.00 52573.55 88888.00 2016-09-16 13:56:46.408 260 11764.46 224.00 52573.54 88888.00 2016-09-16 13:56:46.908 260 11764.45 224.01 52573.49 88888.00 2016-09-16 13:56:47.408 260 11764.45 224.07 52573.53 88888.00 2016-09-16 13:56:47.908 260 11764.46 224.08 52573.56 88888.00 2016-09-16 13:56:48.408 260 11764.49 224.07 52573.51 88888.00 2016-09-16 13:56:48.908 260 11764.48 224.01 52573.54 88888.00 2016-09-16 13:56:49.408 260 11764.50 224.05 52573.54 88888.00 2016-09-16 13:56:49.908 260 11764.50 224.07 52573.56 88888.00 2016-09-16 13:56:50.408 260 11764.50 224.08 52573.53 88888.00 2016-09-16 13:56:50.908 260 11764.54 224.08 52573.49 88888.00 2016-09-16 13:56:51.408 260 11764.55 224.03 52573.48 88888.00 2016-09-16 13:56:51.908 260 11764.54 224.00 52573.48 88888.00 2016-09-16 13:56:52.408 260 11764.55 224.00 52573.42 88888.00 2016-09-16 13:56:52.908 260 11764.58 224.01 52573.39 88888.00 2016-09-16 13:56:53.408 260 11764.62 224.03 52573.39 88888.00 2016-09-16 13:56:53.908 260 11764.66 224.01 52573.39 88888.00 2016-09-16 13:56:54.408 260 11764.62 223.98 52573.39 88888.00 2016-09-16 13:56:54.908 260 11764.64 223.96 52573.36 88888.00 2016-09-16 13:56:55.408 260 11764.68 223.96 52573.37 88888.00 2016-09-16 13:56:55.908 260 11764.68 223.92 52573.40 88888.00 2016-09-16 13:56:56.408 260 11764.71 223.89 52573.42 88888.00 2016-09-16 13:56:56.908 260 11764.74 223.90 52573.41 88888.00 2016-09-16 13:56:57.408 260 11764.75 223.88 52573.40 88888.00 2016-09-16 13:56:57.908 260 11764.76 223.85 52573.41 88888.00 2016-09-16 13:56:58.408 260 11764.83 223.84 52573.40 88888.00 2016-09-16 13:56:58.908 260 11764.85 223.80 52573.40 88888.00 2016-09-16 13:56:59.408 260 11764.86 223.81 52573.40 88888.00 2016-09-16 13:56:59.908 260 11764.88 223.80 52573.40 88888.00 2016-09-16 13:57:00.408 260 11764.88 223.77 52573.44 88888.00 2016-09-16 13:57:00.908 260 11764.90 223.75 52573.40 88888.00 2016-09-16 13:57:01.408 260 11764.92 223.71 52573.40 88888.00 2016-09-16 13:57:01.908 260 11764.94 223.68 52573.39 88888.00 2016-09-16 13:57:02.408 260 11764.99 223.66 52573.38 88888.00 2016-09-16 13:57:02.908 260 11764.97 223.67 52573.41 88888.00 2016-09-16 13:57:03.408 260 11764.93 223.66 52573.39 88888.00 2016-09-16 13:57:03.908 260 11764.92 223.66 52573.40 88888.00 2016-09-16 13:57:04.408 260 11764.94 223.61 52573.40 88888.00 2016-09-16 13:57:04.908 260 11764.98 223.59 52573.41 88888.00 2016-09-16 13:57:05.408 260 11764.98 223.59 52573.40 88888.00 2016-09-16 13:57:05.908 260 11764.97 223.56 52573.41 88888.00 2016-09-16 13:57:06.408 260 11764.98 223.55 52573.41 88888.00 2016-09-16 13:57:06.908 260 11764.98 223.55 52573.40 88888.00 2016-09-16 13:57:07.408 260 11765.01 223.52 52573.38 88888.00 2016-09-16 13:57:07.908 260 11765.01 223.52 52573.38 88888.00 2016-09-16 13:57:08.408 260 11764.94 223.58 52573.39 88888.00 2016-09-16 13:57:08.908 260 11764.94 223.59 52573.42 88888.00 2016-09-16 13:57:09.408 260 11764.97 223.56 52573.47 88888.00 2016-09-16 13:57:09.908 260 11764.97 223.58 52573.45 88888.00 2016-09-16 13:57:10.408 260 11764.97 223.57 52573.48 88888.00 2016-09-16 13:57:10.908 260 11764.95 223.57 52573.47 88888.00 2016-09-16 13:57:11.408 260 11764.92 223.55 52573.48 88888.00 2016-09-16 13:57:11.908 260 11764.93 223.57 52573.49 88888.00 2016-09-16 13:57:12.408 260 11764.97 223.59 52573.49 88888.00 2016-09-16 13:57:12.908 260 11764.97 223.57 52573.49 88888.00 2016-09-16 13:57:13.408 260 11764.93 223.56 52573.51 88888.00 2016-09-16 13:57:13.908 260 11764.89 223.58 52573.50 88888.00 2016-09-16 13:57:14.408 260 11764.91 223.60 52573.46 88888.00 2016-09-16 13:57:14.908 260 11764.88 223.62 52573.45 88888.00 2016-09-16 13:57:15.408 260 11764.85 223.61 52573.45 88888.00 2016-09-16 13:57:15.908 260 11764.85 223.62 52573.46 88888.00 2016-09-16 13:57:16.408 260 11764.90 223.70 52573.40 88888.00 2016-09-16 13:57:16.908 260 11764.88 223.74 52573.40 88888.00 2016-09-16 13:57:17.408 260 11764.88 223.70 52573.41 88888.00 2016-09-16 13:57:17.908 260 11764.90 223.68 52573.40 88888.00 2016-09-16 13:57:18.408 260 11764.85 223.74 52573.41 88888.00 2016-09-16 13:57:18.908 260 11764.88 223.76 52573.40 88888.00 2016-09-16 13:57:19.408 260 11764.88 223.77 52573.41 88888.00 2016-09-16 13:57:19.908 260 11764.90 223.77 52573.47 88888.00 2016-09-16 13:57:20.408 260 11764.90 223.79 52573.51 88888.00 2016-09-16 13:57:20.908 260 11764.85 223.82 52573.53 88888.00 2016-09-16 13:57:21.408 260 11764.83 223.84 52573.53 88888.00 2016-09-16 13:57:21.908 260 11764.81 223.84 52573.53 88888.00 2016-09-16 13:57:22.408 260 11764.84 223.85 52573.49 88888.00 2016-09-16 13:57:22.908 260 11764.85 223.84 52573.47 88888.00 2016-09-16 13:57:23.408 260 11764.81 223.84 52573.50 88888.00 2016-09-16 13:57:23.908 260 11764.79 223.86 52573.49 88888.00 2016-09-16 13:57:24.408 260 11764.81 223.88 52573.46 88888.00 2016-09-16 13:57:24.908 260 11764.82 223.90 52573.41 88888.00 2016-09-16 13:57:25.408 260 11764.82 223.89 52573.41 88888.00 2016-09-16 13:57:25.908 260 11764.74 223.90 52573.40 88888.00 2016-09-16 13:57:26.408 260 11764.75 223.89 52573.41 88888.00 2016-09-16 13:57:26.908 260 11764.79 223.85 52573.44 88888.00 2016-09-16 13:57:27.408 260 11764.79 223.85 52573.44 88888.00 2016-09-16 13:57:27.908 260 11764.75 223.88 52573.38 88888.00 2016-09-16 13:57:28.408 260 11764.73 223.90 52573.37 88888.00 2016-09-16 13:57:28.908 260 11764.72 223.91 52573.42 88888.00 2016-09-16 13:57:29.408 260 11764.70 223.91 52573.48 88888.00 2016-09-16 13:57:29.908 260 11764.74 223.86 52573.47 88888.00 2016-09-16 13:57:30.409 260 11764.79 223.86 52573.48 88888.00 2016-09-16 13:57:30.909 260 11764.82 223.86 52573.47 88888.00 2016-09-16 13:57:31.409 260 11764.82 223.87 52573.47 88888.00 2016-09-16 13:57:31.909 260 11764.81 223.90 52573.49 88888.00 2016-09-16 13:57:32.409 260 11764.80 223.89 52573.47 88888.00 2016-09-16 13:57:32.909 260 11764.82 223.89 52573.50 88888.00 2016-09-16 13:57:33.409 260 11764.85 223.85 52573.51 88888.00 2016-09-16 13:57:33.909 260 11764.83 223.81 52573.51 88888.00 2016-09-16 13:57:34.409 260 11764.83 223.81 52573.50 88888.00 2016-09-16 13:57:34.909 260 11764.81 223.80 52573.50 88888.00 2016-09-16 13:57:35.409 260 11764.81 223.80 52573.49 88888.00 2016-09-16 13:57:35.909 260 11764.84 223.76 52573.51 88888.00 2016-09-16 13:57:36.409 260 11764.89 223.75 52573.53 88888.00 2016-09-16 13:57:36.909 260 11764.88 223.72 52573.51 88888.00 2016-09-16 13:57:37.409 260 11764.88 223.71 52573.51 88888.00 2016-09-16 13:57:37.909 260 11764.89 223.70 52573.55 88888.00 2016-09-16 13:57:38.409 260 11764.83 223.69 52573.55 88888.00 2016-09-16 13:57:38.909 260 11764.81 223.69 52573.57 88888.00 2016-09-16 13:57:39.409 260 11764.86 223.67 52573.55 88888.00 2016-09-16 13:57:39.909 260 11764.90 223.62 52573.50 88888.00 2016-09-16 13:57:40.409 260 11764.91 223.63 52573.47 88888.00 2016-09-16 13:57:40.909 260 11764.94 223.63 52573.48 88888.00 2016-09-16 13:57:41.409 260 11764.98 223.62 52573.47 88888.00 2016-09-16 13:57:41.909 260 11764.97 223.62 52573.47 88888.00 2016-09-16 13:57:42.409 260 11764.97 223.61 52573.48 88888.00 2016-09-16 13:57:42.909 260 11764.95 223.60 52573.47 88888.00 2016-09-16 13:57:43.409 260 11764.95 223.61 52573.49 88888.00 2016-09-16 13:57:43.909 260 11764.94 223.62 52573.51 88888.00 2016-09-16 13:57:44.409 260 11764.98 223.62 52573.51 88888.00 2016-09-16 13:57:44.909 260 11764.98 223.61 52573.50 88888.00 2016-09-16 13:57:45.409 260 11764.91 223.63 52573.57 88888.00 2016-09-16 13:57:45.909 260 11764.88 223.67 52573.55 88888.00 2016-09-16 13:57:46.409 260 11764.89 223.69 52573.54 88888.00 2016-09-16 13:57:46.909 260 11764.94 223.67 52573.51 88888.00 2016-09-16 13:57:47.409 260 11764.94 223.65 52573.51 88888.00 2016-09-16 13:57:47.909 260 11764.92 223.67 52573.54 88888.00 2016-09-16 13:57:48.409 260 11764.94 223.67 52573.54 88888.00 2016-09-16 13:57:48.909 260 11764.90 223.67 52573.55 88888.00 2016-09-16 13:57:49.409 260 11764.91 223.68 52573.55 88888.00 2016-09-16 13:57:49.909 260 11764.90 223.71 52573.54 88888.00 2016-09-16 13:57:50.409 260 11764.86 223.72 52573.53 88888.00 2016-09-16 13:57:50.909 260 11764.80 223.72 52573.56 88888.00 2016-09-16 13:57:51.409 260 11764.82 223.71 52573.56 88888.00 2016-09-16 13:57:51.909 260 11764.83 223.72 52573.56 88888.00 2016-09-16 13:57:52.409 260 11764.82 223.66 52573.57 88888.00 2016-09-16 13:57:52.909 260 11764.81 223.68 52573.56 88888.00 2016-09-16 13:57:53.409 260 11764.81 223.70 52573.57 88888.00 2016-09-16 13:57:53.909 260 11764.80 223.71 52573.55 88888.00 2016-09-16 13:57:54.409 260 11764.79 223.67 52573.57 88888.00 2016-09-16 13:57:54.909 260 11764.77 223.67 52573.51 88888.00 2016-09-16 13:57:55.409 260 11764.79 223.70 52573.53 88888.00 2016-09-16 13:57:55.909 260 11764.76 223.67 52573.55 88888.00 2016-09-16 13:57:56.409 260 11764.79 223.65 52573.57 88888.00 2016-09-16 13:57:56.909 260 11764.79 223.66 52573.60 88888.00 2016-09-16 13:57:57.409 260 11764.77 223.69 52573.57 88888.00 2016-09-16 13:57:57.909 260 11764.74 223.71 52573.57 88888.00 2016-09-16 13:57:58.409 260 11764.72 223.68 52573.56 88888.00 2016-09-16 13:57:58.909 260 11764.72 223.62 52573.55 88888.00 2016-09-16 13:57:59.409 260 11764.74 223.69 52573.58 88888.00 2016-09-16 13:57:59.909 260 11764.71 223.66 52573.56 88888.00 2016-09-16 13:58:00.409 260 11764.74 223.59 52573.55 88888.00 2016-09-16 13:58:00.909 260 11764.74 223.55 52573.55 88888.00 2016-09-16 13:58:01.409 260 11764.77 223.53 52573.55 88888.00 2016-09-16 13:58:01.909 260 11764.76 223.55 52573.51 88888.00 2016-09-16 13:58:02.409 260 11764.76 223.52 52573.49 88888.00 2016-09-16 13:58:02.909 260 11764.75 223.52 52573.47 88888.00 2016-09-16 13:58:03.409 260 11764.74 223.48 52573.48 88888.00 2016-09-16 13:58:03.909 260 11764.74 223.43 52573.49 88888.00 2016-09-16 13:58:04.409 260 11764.80 223.42 52573.46 88888.00 2016-09-16 13:58:04.909 260 11764.84 223.41 52573.45 88888.00 2016-09-16 13:58:05.409 260 11764.86 223.39 52573.46 88888.00 2016-09-16 13:58:05.909 260 11764.82 223.39 52573.48 88888.00 2016-09-16 13:58:06.409 260 11764.84 223.39 52573.50 88888.00 2016-09-16 13:58:06.909 260 11764.88 223.41 52573.48 88888.00 2016-09-16 13:58:07.409 260 11764.91 223.40 52573.47 88888.00 2016-09-16 13:58:07.909 260 11764.94 223.39 52573.45 88888.00 2016-09-16 13:58:08.409 260 11764.91 223.39 52573.44 88888.00 2016-09-16 13:58:08.909 260 11764.88 223.39 52573.41 88888.00 2016-09-16 13:58:09.409 260 11764.90 223.43 52573.46 88888.00 2016-09-16 13:58:09.909 260 11764.88 223.46 52573.47 88888.00 2016-09-16 13:58:10.409 260 11764.86 223.45 52573.45 88888.00 2016-09-16 13:58:10.909 260 11764.91 223.43 52573.42 88888.00 2016-09-16 13:58:11.409 260 11764.93 223.45 52573.41 88888.00 2016-09-16 13:58:11.909 260 11764.97 223.48 52573.42 88888.00 2016-09-16 13:58:12.409 260 11764.97 223.48 52573.46 88888.00 2016-09-16 13:58:12.909 260 11764.94 223.47 52573.46 88888.00 2016-09-16 13:58:13.409 260 11764.92 223.48 52573.46 88888.00 2016-09-16 13:58:13.909 260 11764.97 223.48 52573.47 88888.00 2016-09-16 13:58:14.409 260 11764.99 223.46 52573.42 88888.00 2016-09-16 13:58:14.909 260 11764.97 223.46 52573.44 88888.00 2016-09-16 13:58:15.409 260 11764.92 223.48 52573.47 88888.00 2016-09-16 13:58:15.909 260 11764.92 223.50 52573.46 88888.00 2016-09-16 13:58:16.409 260 11764.94 223.50 52573.46 88888.00 2016-09-16 13:58:16.909 260 11764.95 223.50 52573.49 88888.00 2016-09-16 13:58:17.409 260 11764.98 223.50 52573.49 88888.00 2016-09-16 13:58:17.909 260 11764.97 223.49 52573.49 88888.00 2016-09-16 13:58:18.409 260 11765.01 223.50 52573.51 88888.00 2016-09-16 13:58:18.909 260 11765.01 223.52 52573.48 88888.00 2016-09-16 13:58:19.409 260 11765.03 223.52 52573.46 88888.00 2016-09-16 13:58:19.909 260 11765.07 223.53 52573.49 88888.00 2016-09-16 13:58:20.409 260 11765.08 223.51 52573.48 88888.00 2016-09-16 13:58:20.909 260 11765.09 223.52 52573.54 88888.00 2016-09-16 13:58:21.409 260 11765.08 223.49 52573.56 88888.00 2016-09-16 13:58:21.909 260 11765.06 223.47 52573.55 88888.00 2016-09-16 13:58:22.409 260 11765.07 223.47 52573.51 88888.00 2016-09-16 13:58:22.909 260 11765.09 223.47 52573.54 88888.00 2016-09-16 13:58:23.409 260 11765.06 223.46 52573.51 88888.00 2016-09-16 13:58:23.909 260 11765.08 223.46 52573.53 88888.00 2016-09-16 13:58:24.409 260 11765.07 223.46 52573.57 88888.00 2016-09-16 13:58:24.909 260 11765.05 223.45 52573.54 88888.00 2016-09-16 13:58:25.409 260 11765.06 223.45 52573.54 88888.00 2016-09-16 13:58:25.909 260 11765.10 223.42 52573.53 88888.00 2016-09-16 13:58:26.409 260 11765.12 223.39 52573.55 88888.00 2016-09-16 13:58:26.909 260 11765.10 223.37 52573.53 88888.00 2016-09-16 13:58:27.409 260 11765.06 223.32 52573.51 88888.00 2016-09-16 13:58:27.909 260 11765.02 223.36 52573.50 88888.00 2016-09-16 13:58:28.409 260 11765.06 223.31 52573.49 88888.00 2016-09-16 13:58:28.909 260 11765.06 223.28 52573.47 88888.00 2016-09-16 13:58:29.409 260 11765.06 223.30 52573.49 88888.00 2016-09-16 13:58:29.909 260 11765.09 223.30 52573.51 88888.00 2016-09-16 13:58:30.409 260 11765.07 223.29 52573.55 88888.00 2016-09-16 13:58:30.909 260 11765.08 223.26 52573.55 88888.00 2016-09-16 13:58:31.409 260 11765.07 223.21 52573.54 88888.00 2016-09-16 13:58:31.909 260 11765.08 223.20 52573.57 88888.00 2016-09-16 13:58:32.409 260 11765.07 223.19 52573.56 88888.00 2016-09-16 13:58:32.909 260 11765.06 223.21 52573.56 88888.00 2016-09-16 13:58:33.409 260 11765.05 223.22 52573.56 88888.00 2016-09-16 13:58:33.909 260 11765.01 223.21 52573.51 88888.00 2016-09-16 13:58:34.409 260 11765.00 223.22 52573.50 88888.00 2016-09-16 13:58:34.909 260 11765.01 223.23 52573.53 88888.00 2016-09-16 13:58:35.409 260 11765.07 223.20 52573.55 88888.00 2016-09-16 13:58:35.909 260 11765.07 223.20 52573.53 88888.00 2016-09-16 13:58:36.409 260 11765.05 223.14 52573.47 88888.00 2016-09-16 13:58:36.909 260 11765.05 223.11 52573.44 88888.00 2016-09-16 13:58:37.409 260 11765.02 223.14 52573.42 88888.00 2016-09-16 13:58:37.909 260 11765.02 223.17 52573.47 88888.00 2016-09-16 13:58:38.409 260 11765.06 223.16 52573.46 88888.00 2016-09-16 13:58:38.909 260 11765.06 223.12 52573.46 88888.00 2016-09-16 13:58:39.409 260 11765.05 223.12 52573.48 88888.00 2016-09-16 13:58:39.909 260 11765.08 223.11 52573.50 88888.00 2016-09-16 13:58:40.409 260 11765.07 223.07 52573.53 88888.00 2016-09-16 13:58:40.909 260 11765.03 223.07 52573.50 88888.00 2016-09-16 13:58:41.409 260 11765.01 223.02 52573.48 88888.00 2016-09-16 13:58:41.909 260 11765.00 223.01 52573.47 88888.00 2016-09-16 13:58:42.409 260 11765.00 223.02 52573.45 88888.00 2016-09-16 13:58:42.909 260 11764.98 222.99 52573.45 88888.00 2016-09-16 13:58:43.409 260 11765.02 222.95 52573.44 88888.00 2016-09-16 13:58:43.909 260 11765.05 222.94 52573.47 88888.00 2016-09-16 13:58:44.409 260 11765.00 222.92 52573.47 88888.00 2016-09-16 13:58:44.909 260 11765.02 222.91 52573.46 88888.00 2016-09-16 13:58:45.409 260 11765.01 222.92 52573.48 88888.00 2016-09-16 13:58:45.909 260 11765.01 222.93 52573.48 88888.00 2016-09-16 13:58:46.409 260 11765.03 222.92 52573.45 88888.00 2016-09-16 13:58:46.909 260 11765.03 222.94 52573.42 88888.00 2016-09-16 13:58:47.409 260 11765.00 222.94 52573.46 88888.00 2016-09-16 13:58:47.909 260 11764.99 222.92 52573.49 88888.00 2016-09-16 13:58:48.409 260 11764.98 222.91 52573.54 88888.00 2016-09-16 13:58:48.909 260 11764.98 222.91 52573.53 88888.00 2016-09-16 13:58:49.409 260 11764.98 222.87 52573.51 88888.00 2016-09-16 13:58:49.909 260 11764.98 222.87 52573.44 88888.00 2016-09-16 13:58:50.409 260 11765.05 222.88 52573.44 88888.00 2016-09-16 13:58:50.909 260 11765.05 222.90 52573.46 88888.00 2016-09-16 13:58:51.409 260 11765.02 222.90 52573.46 88888.00 2016-09-16 13:58:51.909 260 11765.06 222.91 52573.48 88888.00 2016-09-16 13:58:52.409 260 11765.06 222.91 52573.47 88888.00 2016-09-16 13:58:52.909 260 11765.06 222.93 52573.47 88888.00 2016-09-16 13:58:53.409 260 11765.06 222.94 52573.50 88888.00 2016-09-16 13:58:53.909 260 11765.10 222.92 52573.50 88888.00 2016-09-16 13:58:54.409 260 11765.08 222.93 52573.50 88888.00 2016-09-16 13:58:54.909 260 11765.09 222.91 52573.50 88888.00 2016-09-16 13:58:55.409 260 11765.09 222.94 52573.49 88888.00 2016-09-16 13:58:55.909 260 11765.06 222.99 52573.51 88888.00 2016-09-16 13:58:56.409 260 11765.06 223.00 52573.53 88888.00 2016-09-16 13:58:56.909 260 11765.09 222.99 52573.54 88888.00 2016-09-16 13:58:57.409 260 11765.11 223.02 52573.56 88888.00 2016-09-16 13:58:57.909 260 11765.11 223.02 52573.60 88888.00 2016-09-16 13:58:58.409 260 11765.10 222.98 52573.59 88888.00 2016-09-16 13:58:58.909 260 11765.07 222.99 52573.56 88888.00 2016-09-16 13:58:59.409 260 11765.10 223.00 52573.59 88888.00 2016-09-16 13:58:59.909 260 11765.11 222.97 52573.58 88888.00 2016-09-16 13:59:00.409 260 11765.08 222.94 52573.56 88888.00 2016-09-16 13:59:00.909 260 11765.05 222.95 52573.62 88888.00 2016-09-16 13:59:01.409 260 11765.06 222.95 52573.60 88888.00 2016-09-16 13:59:01.909 260 11765.09 222.94 52573.57 88888.00 2016-09-16 13:59:02.409 260 11765.06 222.92 52573.58 88888.00 2016-09-16 13:59:02.909 260 11765.03 222.91 52573.59 88888.00 2016-09-16 13:59:03.409 260 11765.05 222.94 52573.58 88888.00 2016-09-16 13:59:03.909 260 11765.01 223.00 52573.62 88888.00 2016-09-16 13:59:04.409 260 11765.02 222.98 52573.62 88888.00 2016-09-16 13:59:04.909 260 11765.07 222.97 52573.62 88888.00 2016-09-16 13:59:05.409 260 11765.05 222.97 52573.62 88888.00 2016-09-16 13:59:05.909 260 11765.09 222.99 52573.62 88888.00 2016-09-16 13:59:06.409 260 11765.10 222.99 52573.64 88888.00 2016-09-16 13:59:06.909 260 11765.06 222.98 52573.63 88888.00 2016-09-16 13:59:07.409 260 11765.03 222.98 52573.65 88888.00 2016-09-16 13:59:07.909 260 11765.07 223.00 52573.66 88888.00 2016-09-16 13:59:08.409 260 11765.09 222.98 52573.68 88888.00 2016-09-16 13:59:08.909 260 11765.06 222.99 52573.69 88888.00 2016-09-16 13:59:09.409 260 11765.06 223.00 52573.64 88888.00 2016-09-16 13:59:09.909 260 11765.06 222.99 52573.60 88888.00 2016-09-16 13:59:10.409 260 11765.05 223.01 52573.60 88888.00 2016-09-16 13:59:10.909 260 11765.08 223.02 52573.63 88888.00 2016-09-16 13:59:11.409 260 11765.11 223.03 52573.66 88888.00 2016-09-16 13:59:11.909 260 11765.10 223.05 52573.71 88888.00 2016-09-16 13:59:12.409 260 11765.10 223.02 52573.68 88888.00 2016-09-16 13:59:12.909 260 11765.10 223.02 52573.66 88888.00 2016-09-16 13:59:13.409 260 11765.11 223.02 52573.67 88888.00 2016-09-16 13:59:13.909 260 11765.15 223.03 52573.68 88888.00 2016-09-16 13:59:14.409 260 11765.16 223.00 52573.69 88888.00 2016-09-16 13:59:14.909 260 11765.14 223.01 52573.71 88888.00 2016-09-16 13:59:15.409 260 11765.14 223.03 52573.74 88888.00 2016-09-16 13:59:15.909 260 11765.10 223.01 52573.73 88888.00 2016-09-16 13:59:16.409 260 11765.08 223.04 52573.67 88888.00 2016-09-16 13:59:16.909 260 11765.10 223.05 52573.68 88888.00 2016-09-16 13:59:17.409 260 11765.11 223.07 52573.74 88888.00 2016-09-16 13:59:17.909 260 11765.09 223.04 52573.72 88888.00 2016-09-16 13:59:18.409 260 11765.07 223.02 52573.72 88888.00 2016-09-16 13:59:18.909 260 11765.03 223.02 52573.69 88888.00 2016-09-16 13:59:19.409 260 11765.05 223.05 52573.72 88888.00 2016-09-16 13:59:19.909 260 11765.03 223.07 52573.71 88888.00 2016-09-16 13:59:20.409 260 11765.03 223.04 52573.71 88888.00 2016-09-16 13:59:20.909 260 11765.07 223.01 52573.73 88888.00 2016-09-16 13:59:21.409 260 11765.09 223.01 52573.71 88888.00 2016-09-16 13:59:21.909 260 11765.07 223.02 52573.75 88888.00 2016-09-16 13:59:22.409 260 11765.09 223.01 52573.76 88888.00 2016-09-16 13:59:22.909 260 11765.10 223.01 52573.77 88888.00 2016-09-16 13:59:23.409 260 11765.08 222.99 52573.76 88888.00 2016-09-16 13:59:23.909 260 11765.05 223.01 52573.74 88888.00 2016-09-16 13:59:24.409 260 11765.06 223.03 52573.74 88888.00 2016-09-16 13:59:24.909 260 11765.05 223.04 52573.77 88888.00 2016-09-16 13:59:25.409 260 11765.03 223.03 52573.76 88888.00 2016-09-16 13:59:25.909 260 11765.06 223.03 52573.74 88888.00 2016-09-16 13:59:26.409 260 11765.06 223.00 52573.75 88888.00 2016-09-16 13:59:26.909 260 11765.05 222.98 52573.79 88888.00 2016-09-16 13:59:27.409 260 11765.06 222.97 52573.76 88888.00 2016-09-16 13:59:27.909 260 11765.05 223.00 52573.75 88888.00 2016-09-16 13:59:28.409 260 11765.02 223.01 52573.76 88888.00 2016-09-16 13:59:28.909 260 11764.99 222.98 52573.74 88888.00 2016-09-16 13:59:29.409 260 11764.99 222.92 52573.77 88888.00 2016-09-16 13:59:29.909 260 11764.99 222.94 52573.77 88888.00 2016-09-16 13:59:30.409 260 11764.99 222.92 52573.74 88888.00 2016-09-16 13:59:30.909 260 11764.98 222.92 52573.73 88888.00 2016-09-16 13:59:31.409 260 11764.94 222.92 52573.75 88888.00 2016-09-16 13:59:31.909 260 11764.93 222.92 52573.77 88888.00 2016-09-16 13:59:32.409 260 11764.93 222.94 52573.75 88888.00 2016-09-16 13:59:32.909 260 11764.95 222.91 52573.69 88888.00 2016-09-16 13:59:33.409 260 11765.00 222.90 52573.72 88888.00 2016-09-16 13:59:33.909 260 11764.99 222.91 52573.72 88888.00 2016-09-16 13:59:34.409 260 11764.95 222.92 52573.71 88888.00 2016-09-16 13:59:34.909 260 11764.93 222.92 52573.72 88888.00 2016-09-16 13:59:35.409 260 11764.95 222.89 52573.73 88888.00 2016-09-16 13:59:35.909 260 11764.98 222.92 52573.74 88888.00 2016-09-16 13:59:36.409 260 11764.99 222.94 52573.75 88888.00 2016-09-16 13:59:36.909 260 11764.97 222.93 52573.74 88888.00 2016-09-16 13:59:37.409 260 11764.93 222.91 52573.75 88888.00 2016-09-16 13:59:37.909 260 11764.93 222.91 52573.77 88888.00 2016-09-16 13:59:38.409 260 11764.95 222.91 52573.75 88888.00 2016-09-16 13:59:38.909 260 11764.94 222.93 52573.74 88888.00 2016-09-16 13:59:39.409 260 11764.97 222.91 52573.74 88888.00 2016-09-16 13:59:39.909 260 11764.99 222.87 52573.73 88888.00 2016-09-16 13:59:40.409 260 11765.00 222.84 52573.72 88888.00 2016-09-16 13:59:40.909 260 11765.02 222.85 52573.69 88888.00 2016-09-16 13:59:41.409 260 11765.03 222.90 52573.67 88888.00 2016-09-16 13:59:41.909 260 11765.05 222.95 52573.67 88888.00 2016-09-16 13:59:42.409 260 11765.03 222.95 52573.64 88888.00 2016-09-16 13:59:42.909 260 11765.02 222.95 52573.63 88888.00 2016-09-16 13:59:43.409 260 11764.99 222.94 52573.62 88888.00 2016-09-16 13:59:43.909 260 11765.02 222.94 52573.63 88888.00 2016-09-16 13:59:44.409 260 11765.03 222.94 52573.65 88888.00 2016-09-16 13:59:44.909 260 11765.01 222.91 52573.71 88888.00 2016-09-16 13:59:45.409 260 11764.99 222.89 52573.73 88888.00 2016-09-16 13:59:45.909 260 11764.99 222.92 52573.69 88888.00 2016-09-16 13:59:46.409 260 11765.02 222.95 52573.71 88888.00 2016-09-16 13:59:46.909 260 11764.97 222.97 52573.64 88888.00 2016-09-16 13:59:47.409 260 11764.99 222.97 52573.60 88888.00 2016-09-16 13:59:47.909 260 11765.02 222.98 52573.62 88888.00 2016-09-16 13:59:48.409 260 11765.03 222.99 52573.64 88888.00 2016-09-16 13:59:48.909 260 11765.01 222.98 52573.62 88888.00 2016-09-16 13:59:49.409 260 11765.00 222.97 52573.59 88888.00 2016-09-16 13:59:49.909 260 11765.00 223.00 52573.60 88888.00 2016-09-16 13:59:50.409 260 11765.00 223.02 52573.64 88888.00 2016-09-16 13:59:50.909 260 11765.05 223.01 52573.60 88888.00 2016-09-16 13:59:51.409 260 11765.07 223.02 52573.65 88888.00 2016-09-16 13:59:51.909 260 11765.05 223.03 52573.66 88888.00 2016-09-16 13:59:52.409 260 11765.00 223.05 52573.67 88888.00 2016-09-16 13:59:52.909 260 11765.02 223.05 52573.69 88888.00 2016-09-16 13:59:53.409 260 11765.06 223.05 52573.68 88888.00 2016-09-16 13:59:53.909 260 11765.05 223.04 52573.65 88888.00 2016-09-16 13:59:54.409 260 11765.03 223.08 52573.64 88888.00 2016-09-16 13:59:54.909 260 11765.03 223.09 52573.64 88888.00 2016-09-16 13:59:55.409 260 11765.02 223.11 52573.63 88888.00 2016-09-16 13:59:55.909 260 11765.02 223.11 52573.63 88888.00 2016-09-16 13:59:56.409 260 11765.01 223.12 52573.65 88888.00 2016-09-16 13:59:56.909 260 11764.99 223.12 52573.64 88888.00 2016-09-16 13:59:57.409 260 11765.01 223.12 52573.60 88888.00 2016-09-16 13:59:57.909 260 11764.99 223.13 52573.63 88888.00 2016-09-16 13:59:58.409 260 11765.00 223.13 52573.57 88888.00 2016-09-16 13:59:58.909 260 11765.03 223.13 52573.62 88888.00 2016-09-16 13:59:59.409 260 11765.02 223.10 52573.63 88888.00 2016-09-16 13:59:59.909 260 11765.01 223.07 52573.58 88888.00 2016-09-16 14:00:00.409 260 11765.00 223.01 52573.56 88888.00 2016-09-16 14:00:00.909 260 11765.03 222.99 52573.62 88888.00 2016-09-16 14:00:01.409 260 11765.03 223.01 52573.68 88888.00 2016-09-16 14:00:01.909 260 11765.00 223.03 52573.69 88888.00 2016-09-16 14:00:02.409 260 11765.01 223.07 52573.71 88888.00 2016-09-16 14:00:02.909 260 11765.03 223.07 52573.72 88888.00 2016-09-16 14:00:03.409 260 11765.02 223.04 52573.72 88888.00 2016-09-16 14:00:03.909 260 11764.98 223.02 52573.74 88888.00 2016-09-16 14:00:04.409 260 11764.94 223.01 52573.75 88888.00 2016-09-16 14:00:04.909 260 11764.94 222.98 52573.76 88888.00 2016-09-16 14:00:05.410 260 11764.99 222.95 52573.77 88888.00 2016-09-16 14:00:05.910 260 11764.99 222.92 52573.74 88888.00 2016-09-16 14:00:06.410 260 11765.00 222.93 52573.76 88888.00 2016-09-16 14:00:06.910 260 11765.01 222.87 52573.77 88888.00 2016-09-16 14:00:07.410 260 11765.02 222.85 52573.76 88888.00 2016-09-16 14:00:07.910 260 11765.00 222.85 52573.79 88888.00 2016-09-16 14:00:08.410 260 11765.00 222.87 52573.75 88888.00 2016-09-16 14:00:08.910 260 11765.03 222.83 52573.69 88888.00 2016-09-16 14:00:09.410 260 11765.05 222.80 52573.66 88888.00 2016-09-16 14:00:09.910 260 11765.06 222.81 52573.66 88888.00 2016-09-16 14:00:10.410 260 11765.06 222.83 52573.64 88888.00 2016-09-16 14:00:10.910 260 11765.06 222.81 52573.65 88888.00 2016-09-16 14:00:11.410 260 11765.01 222.80 52573.65 88888.00 2016-09-16 14:00:11.910 260 11765.00 222.79 52573.64 88888.00 2016-09-16 14:00:12.410 260 11765.06 222.77 52573.62 88888.00 2016-09-16 14:00:12.910 260 11765.07 222.78 52573.60 88888.00 2016-09-16 14:00:13.410 260 11765.01 222.77 52573.62 88888.00 2016-09-16 14:00:13.910 260 11764.95 222.73 52573.65 88888.00 2016-09-16 14:00:14.410 260 11764.98 222.70 52573.67 88888.00 2016-09-16 14:00:14.910 260 11764.97 222.70 52573.72 88888.00 2016-09-16 14:00:15.410 260 11765.00 222.71 52573.69 88888.00 2016-09-16 14:00:15.910 260 11765.00 222.72 52573.69 88888.00 2016-09-16 14:00:16.410 260 11764.95 222.70 52573.71 88888.00 2016-09-16 14:00:16.910 260 11764.94 222.69 52573.73 88888.00 2016-09-16 14:00:17.410 260 11764.92 222.68 52573.75 88888.00 2016-09-16 14:00:17.910 260 11764.91 222.69 52573.75 88888.00 2016-09-16 14:00:18.410 260 11764.94 222.70 52573.72 88888.00 2016-09-16 14:00:18.910 260 11764.95 222.71 52573.71 88888.00 2016-09-16 14:00:19.410 260 11764.94 222.69 52573.68 88888.00 2016-09-16 14:00:19.910 260 11764.86 222.68 52573.69 88888.00 2016-09-16 14:00:20.410 260 11764.86 222.70 52573.69 88888.00 2016-09-16 14:00:20.910 260 11764.88 222.68 52573.74 88888.00 2016-09-16 14:00:21.410 260 11764.88 222.69 52573.74 88888.00 2016-09-16 14:00:21.910 260 11764.86 222.70 52573.72 88888.00 2016-09-16 14:00:22.410 260 11764.85 222.68 52573.69 88888.00 2016-09-16 14:00:22.910 260 11764.88 222.68 52573.66 88888.00 2016-09-16 14:00:23.410 260 11764.85 222.66 52573.65 88888.00 2016-09-16 14:00:23.910 260 11764.90 222.68 52573.65 88888.00 2016-09-16 14:00:24.410 260 11764.90 222.71 52573.63 88888.00 2016-09-16 14:00:24.910 260 11764.90 222.73 52573.66 88888.00 2016-09-16 14:00:25.410 260 11764.88 222.72 52573.66 88888.00 2016-09-16 14:00:25.910 260 11764.81 222.66 52573.66 88888.00 2016-09-16 14:00:26.410 260 11764.83 222.64 52573.63 88888.00 2016-09-16 14:00:26.910 260 11764.86 222.69 52573.63 88888.00 2016-09-16 14:00:27.410 260 11764.88 222.68 52573.67 88888.00 2016-09-16 14:00:27.910 260 11764.85 222.66 52573.66 88888.00 2016-09-16 14:00:28.410 260 11764.84 222.69 52573.69 88888.00 2016-09-16 14:00:28.910 260 11764.84 222.68 52573.69 88888.00 2016-09-16 14:00:29.410 260 11764.86 222.66 52573.69 88888.00 2016-09-16 14:00:29.910 260 11764.88 222.65 52573.69 88888.00 2016-09-16 14:00:30.410 260 11764.86 222.61 52573.66 88888.00 2016-09-16 14:00:30.910 260 11764.85 222.60 52573.66 88888.00 2016-09-16 14:00:31.410 260 11764.85 222.61 52573.67 88888.00 2016-09-16 14:00:31.910 260 11764.81 222.64 52573.71 88888.00 2016-09-16 14:00:32.410 260 11764.79 222.63 52573.75 88888.00 2016-09-16 14:00:32.910 260 11764.76 222.61 52573.75 88888.00 2016-09-16 14:00:33.410 260 11764.81 222.61 52573.72 88888.00 2016-09-16 14:00:33.910 260 11764.83 222.64 52573.71 88888.00 2016-09-16 14:00:34.410 260 11764.83 222.65 52573.71 88888.00 2016-09-16 14:00:34.910 260 11764.84 222.64 52573.71 88888.00 2016-09-16 14:00:35.410 260 11764.83 222.69 52573.68 88888.00 2016-09-16 14:00:35.910 260 11764.81 222.70 52573.73 88888.00 2016-09-16 14:00:36.410 260 11764.83 222.68 52573.73 88888.00 2016-09-16 14:00:36.910 260 11764.84 222.66 52573.69 88888.00 2016-09-16 14:00:37.410 260 11764.83 222.68 52573.65 88888.00 2016-09-16 14:00:37.910 260 11764.84 222.66 52573.65 88888.00 2016-09-16 14:00:38.410 260 11764.80 222.62 52573.66 88888.00 2016-09-16 14:00:38.910 260 11764.79 222.59 52573.67 88888.00 2016-09-16 14:00:39.410 260 11764.76 222.59 52573.71 88888.00 2016-09-16 14:00:39.910 260 11764.77 222.60 52573.71 88888.00 2016-09-16 14:00:40.410 260 11764.79 222.62 52573.66 88888.00 2016-09-16 14:00:40.910 260 11764.79 222.63 52573.64 88888.00 2016-09-16 14:00:41.410 260 11764.80 222.66 52573.65 88888.00 2016-09-16 14:00:41.910 260 11764.77 222.70 52573.63 88888.00 2016-09-16 14:00:42.410 260 11764.79 222.71 52573.65 88888.00 2016-09-16 14:00:42.910 260 11764.79 222.77 52573.66 88888.00 2016-09-16 14:00:43.410 260 11764.77 222.79 52573.65 88888.00 2016-09-16 14:00:43.910 260 11764.79 222.77 52573.62 88888.00 2016-09-16 14:00:44.410 260 11764.79 222.78 52573.64 88888.00 2016-09-16 14:00:44.910 260 11764.77 222.77 52573.64 88888.00 2016-09-16 14:00:45.410 260 11764.75 222.73 52573.59 88888.00 2016-09-16 14:00:45.910 260 11764.74 222.74 52573.57 88888.00 2016-09-16 14:00:46.410 260 11764.74 222.71 52573.58 88888.00 2016-09-16 14:00:46.910 260 11764.75 222.70 52573.62 88888.00 2016-09-16 14:00:47.410 260 11764.73 222.74 52573.60 88888.00 2016-09-16 14:00:47.910 260 11764.72 222.72 52573.59 88888.00 2016-09-16 14:00:48.410 260 11764.71 222.71 52573.63 88888.00 2016-09-16 14:00:48.910 260 11764.73 222.73 52573.68 88888.00 2016-09-16 14:00:49.410 260 11764.74 222.72 52573.68 88888.00 2016-09-16 14:00:49.910 260 11764.77 222.77 52573.64 88888.00 2016-09-16 14:00:50.410 260 11764.79 222.78 52573.62 88888.00 2016-09-16 14:00:50.910 260 11764.79 222.75 52573.58 88888.00 2016-09-16 14:00:51.410 260 11764.79 222.71 52573.57 88888.00 2016-09-16 14:00:51.910 260 11764.82 222.73 52573.62 88888.00 2016-09-16 14:00:52.410 260 11764.86 222.72 52573.62 88888.00 2016-09-16 14:00:52.910 260 11764.86 222.74 52573.62 88888.00 2016-09-16 14:00:53.410 260 11764.83 222.75 52573.62 88888.00 2016-09-16 14:00:53.910 260 11764.85 222.77 52573.64 88888.00 2016-09-16 14:00:54.410 260 11764.85 222.77 52573.63 88888.00 2016-09-16 14:00:54.910 260 11764.83 222.81 52573.63 88888.00 2016-09-16 14:00:55.410 260 11764.88 222.81 52573.62 88888.00 2016-09-16 14:00:55.910 260 11764.85 222.79 52573.60 88888.00 2016-09-16 14:00:56.410 260 11764.85 222.78 52573.62 88888.00 2016-09-16 14:00:56.910 260 11764.83 222.78 52573.62 88888.00 2016-09-16 14:00:57.410 260 11764.86 222.79 52573.63 88888.00 2016-09-16 14:00:57.910 260 11764.86 222.75 52573.65 88888.00 2016-09-16 14:00:58.410 260 11764.88 222.74 52573.65 88888.00 2016-09-16 14:00:58.910 260 11764.88 222.71 52573.68 88888.00 2016-09-16 14:00:59.410 260 11764.84 222.74 52573.65 88888.00 2016-09-16 14:00:59.910 260 11764.86 222.74 52573.64 88888.00 2016-09-16 14:01:00.410 260 11764.88 222.74 52573.67 88888.00 2016-09-16 14:01:00.910 260 11764.86 222.74 52573.68 88888.00 2016-09-16 14:01:01.410 260 11764.83 222.72 52573.65 88888.00 2016-09-16 14:01:01.910 260 11764.85 222.72 52573.64 88888.00 2016-09-16 14:01:02.410 260 11764.84 222.72 52573.65 88888.00 2016-09-16 14:01:02.910 260 11764.82 222.74 52573.64 88888.00 2016-09-16 14:01:03.410 260 11764.80 222.75 52573.65 88888.00 2016-09-16 14:01:03.910 260 11764.82 222.77 52573.67 88888.00 2016-09-16 14:01:04.410 260 11764.81 222.74 52573.65 88888.00 2016-09-16 14:01:04.910 260 11764.82 222.74 52573.65 88888.00 2016-09-16 14:01:05.410 260 11764.81 222.74 52573.65 88888.00 2016-09-16 14:01:05.910 260 11764.76 222.71 52573.65 88888.00 2016-09-16 14:01:06.410 260 11764.80 222.71 52573.64 88888.00 2016-09-16 14:01:06.910 260 11764.84 222.70 52573.63 88888.00 2016-09-16 14:01:07.410 260 11764.84 222.73 52573.55 88888.00 2016-09-16 14:01:07.910 260 11764.82 222.74 52573.56 88888.00 2016-09-16 14:01:08.410 260 11764.81 222.71 52573.58 88888.00 2016-09-16 14:01:08.910 260 11764.79 222.71 52573.62 88888.00 2016-09-16 14:01:09.410 260 11764.80 222.69 52573.60 88888.00 2016-09-16 14:01:09.910 260 11764.81 222.68 52573.60 88888.00 2016-09-16 14:01:10.410 260 11764.81 222.62 52573.60 88888.00 2016-09-16 14:01:10.910 260 11764.83 222.59 52573.59 88888.00 2016-09-16 14:01:11.410 260 11764.85 222.59 52573.57 88888.00 2016-09-16 14:01:11.910 260 11764.86 222.61 52573.56 88888.00 2016-09-16 14:01:12.410 260 11764.85 222.61 52573.55 88888.00 2016-09-16 14:01:12.910 260 11764.86 222.62 52573.57 88888.00 2016-09-16 14:01:13.410 260 11764.88 222.62 52573.56 88888.00 2016-09-16 14:01:13.910 260 11764.89 222.62 52573.56 88888.00 2016-09-16 14:01:14.410 260 11764.92 222.61 52573.56 88888.00 2016-09-16 14:01:14.910 260 11764.92 222.58 52573.55 88888.00 2016-09-16 14:01:15.410 260 11764.91 222.58 52573.54 88888.00 2016-09-16 14:01:15.910 260 11764.92 222.58 52573.54 88888.00 2016-09-16 14:01:16.410 260 11764.89 222.54 52573.56 88888.00 2016-09-16 14:01:16.910 260 11764.89 222.52 52573.58 88888.00 2016-09-16 14:01:17.410 260 11764.88 222.51 52573.59 88888.00 2016-09-16 14:01:17.910 260 11764.86 222.53 52573.57 88888.00 2016-09-16 14:01:18.410 260 11764.83 222.53 52573.56 88888.00 2016-09-16 14:01:18.910 260 11764.84 222.55 52573.58 88888.00 2016-09-16 14:01:19.410 260 11764.86 222.60 52573.54 88888.00 2016-09-16 14:01:19.910 260 11764.86 222.64 52573.57 88888.00 2016-09-16 14:01:20.410 260 11764.88 222.64 52573.58 88888.00 2016-09-16 14:01:20.910 260 11764.90 222.65 52573.54 88888.00 2016-09-16 14:01:21.410 260 11764.88 222.66 52573.48 88888.00 2016-09-16 14:01:21.910 260 11764.85 222.62 52573.49 88888.00 2016-09-16 14:01:22.410 260 11764.86 222.63 52573.53 88888.00 2016-09-16 14:01:22.910 260 11764.85 222.63 52573.56 88888.00 2016-09-16 14:01:23.410 260 11764.84 222.68 52573.60 88888.00 2016-09-16 14:01:23.910 260 11764.85 222.71 52573.62 88888.00 2016-09-16 14:01:24.410 260 11764.83 222.71 52573.60 88888.00 2016-09-16 14:01:24.910 260 11764.82 222.74 52573.65 88888.00 2016-09-16 14:01:25.410 260 11764.83 222.77 52573.65 88888.00 2016-09-16 14:01:25.910 260 11764.82 222.75 52573.69 88888.00 2016-09-16 14:01:26.410 260 11764.83 222.77 52573.67 88888.00 2016-09-16 14:01:26.910 260 11764.80 222.77 52573.68 88888.00 2016-09-16 14:01:27.410 260 11764.79 222.79 52573.68 88888.00 2016-09-16 14:01:27.910 260 11764.79 222.77 52573.65 88888.00 2016-09-16 14:01:28.410 260 11764.76 222.74 52573.65 88888.00 2016-09-16 14:01:28.910 260 11764.77 222.79 52573.67 88888.00 2016-09-16 14:01:29.410 260 11764.74 222.83 52573.69 88888.00 2016-09-16 14:01:29.910 260 11764.75 222.92 52573.71 88888.00 2016-09-16 14:01:30.410 260 11764.74 222.90 52573.73 88888.00 2016-09-16 14:01:30.910 260 11764.72 222.90 52573.68 88888.00 2016-09-16 14:01:31.410 260 11764.72 222.90 52573.67 88888.00 2016-09-16 14:01:31.910 260 11764.74 222.90 52573.71 88888.00 2016-09-16 14:01:32.410 260 11764.71 222.88 52573.73 88888.00 2016-09-16 14:01:32.910 260 11764.71 222.91 52573.73 88888.00 2016-09-16 14:01:33.410 260 11764.71 222.91 52573.72 88888.00 2016-09-16 14:01:33.910 260 11764.71 222.90 52573.72 88888.00 2016-09-16 14:01:34.410 260 11764.71 222.90 52573.66 88888.00 2016-09-16 14:01:34.910 260 11764.66 222.92 52573.67 88888.00 2016-09-16 14:01:35.410 260 11764.64 222.94 52573.69 88888.00 2016-09-16 14:01:35.910 260 11764.63 222.91 52573.67 88888.00 2016-09-16 14:01:36.410 260 11764.62 222.90 52573.66 88888.00 2016-09-16 14:01:36.910 260 11764.63 222.95 52573.68 88888.00 2016-09-16 14:01:37.410 260 11764.66 223.00 52573.71 88888.00 2016-09-16 14:01:37.910 260 11764.66 222.94 52573.71 88888.00 2016-09-16 14:01:38.410 260 11764.65 222.93 52573.69 88888.00 2016-09-16 14:01:38.910 260 11764.65 222.92 52573.72 88888.00 2016-09-16 14:01:39.410 260 11764.64 222.91 52573.77 88888.00 2016-09-16 14:01:39.910 260 11764.64 222.92 52573.76 88888.00 2016-09-16 14:01:40.410 260 11764.67 222.94 52573.73 88888.00 2016-09-16 14:01:40.910 260 11764.70 222.89 52573.68 88888.00 2016-09-16 14:01:41.410 260 11764.72 222.82 52573.66 88888.00 2016-09-16 14:01:41.910 260 11764.72 222.77 52573.65 88888.00 2016-09-16 14:01:42.410 260 11764.76 222.80 52573.64 88888.00 2016-09-16 14:01:42.910 260 11764.73 222.81 52573.65 88888.00 2016-09-16 14:01:43.410 260 11764.72 222.75 52573.66 88888.00 2016-09-16 14:01:43.910 260 11764.76 222.70 52573.67 88888.00 2016-09-16 14:01:44.410 260 11764.79 222.70 52573.68 88888.00 2016-09-16 14:01:44.910 260 11764.77 222.71 52573.73 88888.00 2016-09-16 14:01:45.410 260 11764.79 222.68 52573.68 88888.00 2016-09-16 14:01:45.910 260 11764.79 222.65 52573.63 88888.00 2016-09-16 14:01:46.410 260 11764.79 222.63 52573.64 88888.00 2016-09-16 14:01:46.910 260 11764.79 222.63 52573.66 88888.00 2016-09-16 14:01:47.410 260 11764.79 222.63 52573.65 88888.00 2016-09-16 14:01:47.910 260 11764.80 222.62 52573.66 88888.00 2016-09-16 14:01:48.410 260 11764.82 222.60 52573.66 88888.00 2016-09-16 14:01:48.910 260 11764.80 222.56 52573.65 88888.00 2016-09-16 14:01:49.410 260 11764.81 222.54 52573.62 88888.00 2016-09-16 14:01:49.910 260 11764.79 222.50 52573.65 88888.00 2016-09-16 14:01:50.410 260 11764.80 222.48 52573.65 88888.00 2016-09-16 14:01:50.910 260 11764.82 222.48 52573.63 88888.00 2016-09-16 14:01:51.410 260 11764.80 222.45 52573.62 88888.00 2016-09-16 14:01:51.910 260 11764.82 222.46 52573.64 88888.00 2016-09-16 14:01:52.410 260 11764.82 222.48 52573.67 88888.00 2016-09-16 14:01:52.910 260 11764.81 222.46 52573.64 88888.00 2016-09-16 14:01:53.410 260 11764.80 222.50 52573.59 88888.00 2016-09-16 14:01:53.910 260 11764.79 222.52 52573.58 88888.00 2016-09-16 14:01:54.410 260 11764.79 222.53 52573.60 88888.00 2016-09-16 14:01:54.910 260 11764.79 222.51 52573.63 88888.00 2016-09-16 14:01:55.410 260 11764.75 222.45 52573.62 88888.00 2016-09-16 14:01:55.910 260 11764.76 222.48 52573.60 88888.00 2016-09-16 14:01:56.410 260 11764.75 222.54 52573.63 88888.00 2016-09-16 14:01:56.910 260 11764.74 222.53 52573.63 88888.00 2016-09-16 14:01:57.410 260 11764.73 222.54 52573.60 88888.00 2016-09-16 14:01:57.910 260 11764.76 222.54 52573.59 88888.00 2016-09-16 14:01:58.410 260 11764.72 222.53 52573.60 88888.00 2016-09-16 14:01:58.910 260 11764.71 222.54 52573.65 88888.00 2016-09-16 14:01:59.410 260 11764.74 222.55 52573.62 88888.00 2016-09-16 14:01:59.910 260 11764.70 222.55 52573.58 88888.00 2016-09-16 14:02:00.410 260 11764.70 222.56 52573.58 88888.00 2016-09-16 14:02:00.910 260 11764.72 222.58 52573.59 88888.00 2016-09-16 14:02:01.410 260 11764.72 222.56 52573.60 88888.00 2016-09-16 14:02:01.910 260 11764.70 222.54 52573.63 88888.00 2016-09-16 14:02:02.410 260 11764.71 222.59 52573.63 88888.00 2016-09-16 14:02:02.910 260 11764.68 222.63 52573.63 88888.00 2016-09-16 14:02:03.410 260 11764.68 222.62 52573.64 88888.00 2016-09-16 14:02:03.910 260 11764.63 222.60 52573.64 88888.00 2016-09-16 14:02:04.410 260 11764.58 222.64 52573.63 88888.00 2016-09-16 14:02:04.910 260 11764.58 222.68 52573.62 88888.00 2016-09-16 14:02:05.410 260 11764.55 222.65 52573.60 88888.00 2016-09-16 14:02:05.910 260 11764.57 222.68 52573.62 88888.00 2016-09-16 14:02:06.410 260 11764.58 222.75 52573.65 88888.00 2016-09-16 14:02:06.910 260 11764.57 222.75 52573.66 88888.00 2016-09-16 14:02:07.410 260 11764.56 222.74 52573.67 88888.00 2016-09-16 14:02:07.910 260 11764.57 222.74 52573.67 88888.00 2016-09-16 14:02:08.410 260 11764.57 222.77 52573.68 88888.00 2016-09-16 14:02:08.910 260 11764.54 222.77 52573.68 88888.00 2016-09-16 14:02:09.410 260 11764.53 222.77 52573.67 88888.00 2016-09-16 14:02:09.910 260 11764.50 222.79 52573.65 88888.00 2016-09-16 14:02:10.410 260 11764.50 222.82 52573.65 88888.00 2016-09-16 14:02:10.910 260 11764.48 222.82 52573.62 88888.00 2016-09-16 14:02:11.410 260 11764.51 222.82 52573.66 88888.00 2016-09-16 14:02:11.910 260 11764.51 222.81 52573.71 88888.00 2016-09-16 14:02:12.410 260 11764.48 222.83 52573.67 88888.00 2016-09-16 14:02:12.910 260 11764.46 222.87 52573.63 88888.00 2016-09-16 14:02:13.410 260 11764.44 222.84 52573.60 88888.00 2016-09-16 14:02:13.910 260 11764.46 222.84 52573.65 88888.00 2016-09-16 14:02:14.410 260 11764.46 222.84 52573.66 88888.00 2016-09-16 14:02:14.910 260 11764.47 222.84 52573.64 88888.00 2016-09-16 14:02:15.410 260 11764.48 222.85 52573.60 88888.00 2016-09-16 14:02:15.910 260 11764.47 222.90 52573.63 88888.00 2016-09-16 14:02:16.410 260 11764.42 222.88 52573.64 88888.00 2016-09-16 14:02:16.910 260 11764.47 222.84 52573.62 88888.00 2016-09-16 14:02:17.410 260 11764.48 222.81 52573.56 88888.00 2016-09-16 14:02:17.910 260 11764.45 222.85 52573.55 88888.00 2016-09-16 14:02:18.410 260 11764.45 222.87 52573.56 88888.00 2016-09-16 14:02:18.910 260 11764.49 222.90 52573.57 88888.00 2016-09-16 14:02:19.410 260 11764.48 222.90 52573.57 88888.00 2016-09-16 14:02:19.910 260 11764.45 222.90 52573.59 88888.00 2016-09-16 14:02:20.410 260 11764.44 222.87 52573.59 88888.00 2016-09-16 14:02:20.910 260 11764.45 222.81 52573.58 88888.00 2016-09-16 14:02:21.410 260 11764.45 222.83 52573.58 88888.00 2016-09-16 14:02:21.910 260 11764.46 222.83 52573.60 88888.00 2016-09-16 14:02:22.410 260 11764.46 222.79 52573.60 88888.00 2016-09-16 14:02:22.910 260 11764.42 222.79 52573.57 88888.00 2016-09-16 14:02:23.410 260 11764.42 222.77 52573.59 88888.00 2016-09-16 14:02:23.910 260 11764.40 222.74 52573.59 88888.00 2016-09-16 14:02:24.410 260 11764.44 222.74 52573.56 88888.00 2016-09-16 14:02:24.910 260 11764.45 222.73 52573.57 88888.00 2016-09-16 14:02:25.410 260 11764.46 222.74 52573.60 88888.00 2016-09-16 14:02:25.910 260 11764.51 222.73 52573.63 88888.00 2016-09-16 14:02:26.410 260 11764.49 222.71 52573.63 88888.00 2016-09-16 14:02:26.910 260 11764.46 222.70 52573.65 88888.00 2016-09-16 14:02:27.410 260 11764.49 222.74 52573.68 88888.00 2016-09-16 14:02:27.910 260 11764.50 222.75 52573.71 88888.00 2016-09-16 14:02:28.410 260 11764.47 222.75 52573.71 88888.00 2016-09-16 14:02:28.910 260 11764.47 222.71 52573.71 88888.00 2016-09-16 14:02:29.410 260 11764.51 222.71 52573.74 88888.00 2016-09-16 14:02:29.910 260 11764.49 222.71 52573.72 88888.00 2016-09-16 14:02:30.410 260 11764.46 222.68 52573.65 88888.00 2016-09-16 14:02:30.910 260 11764.47 222.65 52573.65 88888.00 2016-09-16 14:02:31.410 260 11764.48 222.65 52573.65 88888.00 2016-09-16 14:02:31.910 260 11764.48 222.64 52573.65 88888.00 2016-09-16 14:02:32.410 260 11764.49 222.63 52573.65 88888.00 2016-09-16 14:02:32.910 260 11764.50 222.64 52573.62 88888.00 2016-09-16 14:02:33.410 260 11764.51 222.66 52573.66 88888.00 2016-09-16 14:02:33.910 260 11764.51 222.68 52573.65 88888.00 2016-09-16 14:02:34.410 260 11764.50 222.68 52573.64 88888.00 2016-09-16 14:02:34.910 260 11764.50 222.68 52573.62 88888.00 2016-09-16 14:02:35.410 260 11764.50 222.69 52573.63 88888.00 2016-09-16 14:02:35.910 260 11764.53 222.66 52573.64 88888.00 2016-09-16 14:02:36.410 260 11764.53 222.65 52573.63 88888.00 2016-09-16 14:02:36.910 260 11764.51 222.70 52573.66 88888.00 2016-09-16 14:02:37.410 260 11764.51 222.68 52573.69 88888.00 2016-09-16 14:02:37.910 260 11764.55 222.64 52573.71 88888.00 2016-09-16 14:02:38.410 260 11764.56 222.68 52573.73 88888.00 2016-09-16 14:02:38.910 260 11764.54 222.71 52573.69 88888.00 2016-09-16 14:02:39.410 260 11764.59 222.71 52573.67 88888.00 2016-09-16 14:02:39.910 260 11764.63 222.73 52573.65 88888.00 2016-09-16 14:02:40.410 260 11764.62 222.73 52573.67 88888.00 2016-09-16 14:02:40.910 260 11764.62 222.73 52573.67 88888.00 2016-09-16 14:02:41.410 260 11764.60 222.74 52573.71 88888.00 2016-09-16 14:02:41.910 260 11764.62 222.75 52573.67 88888.00 2016-09-16 14:02:42.410 260 11764.62 222.82 52573.64 88888.00 2016-09-16 14:02:42.910 260 11764.57 222.85 52573.62 88888.00 2016-09-16 14:02:43.410 260 11764.53 222.85 52573.60 88888.00 2016-09-16 14:02:43.910 260 11764.54 222.84 52573.63 88888.00 2016-09-16 14:02:44.410 260 11764.51 222.83 52573.66 88888.00 2016-09-16 14:02:44.910 260 11764.54 222.83 52573.66 88888.00 2016-09-16 14:02:45.411 260 11764.55 222.85 52573.68 88888.00 2016-09-16 14:02:45.911 260 11764.56 222.83 52573.69 88888.00 2016-09-16 14:02:46.411 260 11764.53 222.82 52573.69 88888.00 2016-09-16 14:02:46.911 260 11764.50 222.85 52573.68 88888.00 2016-09-16 14:02:47.411 260 11764.49 222.84 52573.69 88888.00 2016-09-16 14:02:47.911 260 11764.49 222.85 52573.69 88888.00 2016-09-16 14:02:48.411 260 11764.53 222.84 52573.68 88888.00 2016-09-16 14:02:48.911 260 11764.51 222.81 52573.69 88888.00 2016-09-16 14:02:49.411 260 11764.48 222.81 52573.67 88888.00 2016-09-16 14:02:49.911 260 11764.50 222.85 52573.67 88888.00 2016-09-16 14:02:50.411 260 11764.50 222.87 52573.72 88888.00 2016-09-16 14:02:50.911 260 11764.49 222.85 52573.73 88888.00 2016-09-16 14:02:51.411 260 11764.48 222.80 52573.73 88888.00 2016-09-16 14:02:51.911 260 11764.48 222.82 52573.71 88888.00 2016-09-16 14:02:52.411 260 11764.50 222.81 52573.69 88888.00 2016-09-16 14:02:52.911 260 11764.50 222.79 52573.69 88888.00 2016-09-16 14:02:53.411 260 11764.47 222.80 52573.66 88888.00 2016-09-16 14:02:53.911 260 11764.42 222.80 52573.67 88888.00 2016-09-16 14:02:54.411 260 11764.42 222.81 52573.68 88888.00 2016-09-16 14:02:54.911 260 11764.46 222.83 52573.63 88888.00 2016-09-16 14:02:55.411 260 11764.47 222.84 52573.63 88888.00 2016-09-16 14:02:55.911 260 11764.46 222.85 52573.63 88888.00 2016-09-16 14:02:56.411 260 11764.42 222.85 52573.66 88888.00 2016-09-16 14:02:56.911 260 11764.42 222.87 52573.64 88888.00 2016-09-16 14:02:57.411 260 11764.45 222.87 52573.59 88888.00 2016-09-16 14:02:57.911 260 11764.45 222.89 52573.58 88888.00 2016-09-16 14:02:58.411 260 11764.42 222.88 52573.57 88888.00 2016-09-16 14:02:58.911 260 11764.44 222.87 52573.55 88888.00 2016-09-16 14:02:59.411 260 11764.42 222.87 52573.54 88888.00 2016-09-16 14:02:59.911 260 11764.42 222.84 52573.55 88888.00 2016-09-16 14:03:00.411 260 11764.44 222.85 52573.59 88888.00 2016-09-16 14:03:00.911 260 11764.46 222.91 52573.57 88888.00 2016-09-16 14:03:01.411 260 11764.42 223.00 52573.53 88888.00 2016-09-16 14:03:01.911 260 11764.42 223.02 52573.48 88888.00 2016-09-16 14:03:02.411 260 11764.44 223.01 52573.56 88888.00 2016-09-16 14:03:02.911 260 11764.40 223.02 52573.59 88888.00 2016-09-16 14:03:03.411 260 11764.38 223.04 52573.56 88888.00 2016-09-16 14:03:03.911 260 11764.37 223.07 52573.57 88888.00 2016-09-16 14:03:04.411 260 11764.42 223.10 52573.58 88888.00 2016-09-16 14:03:04.911 260 11764.42 223.08 52573.64 88888.00 2016-09-16 14:03:05.411 260 11764.41 223.05 52573.65 88888.00 2016-09-16 14:03:05.911 260 11764.37 223.01 52573.63 88888.00 2016-09-16 14:03:06.411 260 11764.40 223.02 52573.62 88888.00 2016-09-16 14:03:06.911 260 11764.45 223.03 52573.62 88888.00 2016-09-16 14:03:07.411 260 11764.44 223.10 52573.63 88888.00 2016-09-16 14:03:07.911 260 11764.46 223.12 52573.65 88888.00 2016-09-16 14:03:08.411 260 11764.49 223.10 52573.63 88888.00 2016-09-16 14:03:08.911 260 11764.48 223.16 52573.64 88888.00 2016-09-16 14:03:09.411 260 11764.47 223.17 52573.67 88888.00 2016-09-16 14:03:09.911 260 11764.49 223.19 52573.71 88888.00 2016-09-16 14:03:10.411 260 11764.48 223.21 52573.68 88888.00 2016-09-16 14:03:10.911 260 11764.50 223.21 52573.65 88888.00 2016-09-16 14:03:11.411 260 11764.49 223.22 52573.69 88888.00 2016-09-16 14:03:11.911 260 11764.46 223.23 52573.69 88888.00 2016-09-16 14:03:12.411 260 11764.42 223.21 52573.67 88888.00 2016-09-16 14:03:12.911 260 11764.44 223.17 52573.64 88888.00 2016-09-16 14:03:13.411 260 11764.50 223.14 52573.63 88888.00 2016-09-16 14:03:13.911 260 11764.53 223.20 52573.57 88888.00 2016-09-16 14:03:14.411 260 11764.49 223.22 52573.54 88888.00 2016-09-16 14:03:14.911 260 11764.48 223.22 52573.56 88888.00 2016-09-16 14:03:15.411 260 11764.48 223.18 52573.59 88888.00 2016-09-16 14:03:15.911 260 11764.49 223.21 52573.62 88888.00 2016-09-16 14:03:16.411 260 11764.46 223.20 52573.58 88888.00 2016-09-16 14:03:16.911 260 11764.49 223.19 52573.56 88888.00 2016-09-16 14:03:17.411 260 11764.49 223.18 52573.55 88888.00 2016-09-16 14:03:17.911 260 11764.49 223.16 52573.53 88888.00 2016-09-16 14:03:18.411 260 11764.51 223.11 52573.57 88888.00 2016-09-16 14:03:18.911 260 11764.49 223.11 52573.56 88888.00 2016-09-16 14:03:19.411 260 11764.50 223.13 52573.55 88888.00 2016-09-16 14:03:19.911 260 11764.55 223.12 52573.56 88888.00 2016-09-16 14:03:20.411 260 11764.53 223.12 52573.58 88888.00 2016-09-16 14:03:20.911 260 11764.50 223.12 52573.62 88888.00 2016-09-16 14:03:21.411 260 11764.50 223.10 52573.58 88888.00 2016-09-16 14:03:21.911 260 11764.53 223.10 52573.56 88888.00 2016-09-16 14:03:22.411 260 11764.54 223.09 52573.58 88888.00 2016-09-16 14:03:22.911 260 11764.51 223.05 52573.58 88888.00 2016-09-16 14:03:23.411 260 11764.51 223.03 52573.56 88888.00 2016-09-16 14:03:23.911 260 11764.51 223.03 52573.56 88888.00 2016-09-16 14:03:24.411 260 11764.55 223.01 52573.55 88888.00 2016-09-16 14:03:24.911 260 11764.50 223.01 52573.57 88888.00 2016-09-16 14:03:25.411 260 11764.53 222.99 52573.55 88888.00 2016-09-16 14:03:25.911 260 11764.57 223.00 52573.54 88888.00 2016-09-16 14:03:26.411 260 11764.57 222.99 52573.54 88888.00 2016-09-16 14:03:26.911 260 11764.59 222.91 52573.55 88888.00 2016-09-16 14:03:27.411 260 11764.60 222.94 52573.53 88888.00 2016-09-16 14:03:27.911 260 11764.58 222.94 52573.49 88888.00 2016-09-16 14:03:28.411 260 11764.60 222.91 52573.46 88888.00 2016-09-16 14:03:28.911 260 11764.57 222.90 52573.51 88888.00 2016-09-16 14:03:29.411 260 11764.57 222.90 52573.49 88888.00 2016-09-16 14:03:29.911 260 11764.57 222.89 52573.53 88888.00 2016-09-16 14:03:30.411 260 11764.55 222.90 52573.55 88888.00 2016-09-16 14:03:30.911 260 11764.58 222.88 52573.51 88888.00 2016-09-16 14:03:31.411 260 11764.56 222.91 52573.51 88888.00 2016-09-16 14:03:31.911 260 11764.53 222.89 52573.54 88888.00 2016-09-16 14:03:32.411 260 11764.53 222.88 52573.56 88888.00 2016-09-16 14:03:32.911 260 11764.53 222.84 52573.58 88888.00 2016-09-16 14:03:33.411 260 11764.53 222.83 52573.59 88888.00 2016-09-16 14:03:33.911 260 11764.54 222.85 52573.60 88888.00 2016-09-16 14:03:34.411 260 11764.51 222.83 52573.60 88888.00 2016-09-16 14:03:34.911 260 11764.49 222.83 52573.60 88888.00 2016-09-16 14:03:35.411 260 11764.51 222.79 52573.62 88888.00 2016-09-16 14:03:35.911 260 11764.51 222.80 52573.64 88888.00 2016-09-16 14:03:36.411 260 11764.54 222.79 52573.64 88888.00 2016-09-16 14:03:36.911 260 11764.55 222.79 52573.57 88888.00 2016-09-16 14:03:37.411 260 11764.57 222.79 52573.57 88888.00 2016-09-16 14:03:37.911 260 11764.60 222.81 52573.59 88888.00 2016-09-16 14:03:38.411 260 11764.58 222.85 52573.63 88888.00 2016-09-16 14:03:38.911 260 11764.60 222.85 52573.65 88888.00 2016-09-16 14:03:39.411 260 11764.57 222.85 52573.62 88888.00 2016-09-16 14:03:39.911 260 11764.57 222.88 52573.60 88888.00 2016-09-16 14:03:40.411 260 11764.56 222.83 52573.60 88888.00 2016-09-16 14:03:40.911 260 11764.55 222.80 52573.58 88888.00 2016-09-16 14:03:41.411 260 11764.56 222.77 52573.57 88888.00 2016-09-16 14:03:41.911 260 11764.54 222.74 52573.57 88888.00 2016-09-16 14:03:42.411 260 11764.51 222.79 52573.60 88888.00 2016-09-16 14:03:42.911 260 11764.51 222.75 52573.60 88888.00 2016-09-16 14:03:43.411 260 11764.53 222.77 52573.62 88888.00 2016-09-16 14:03:43.911 260 11764.50 222.81 52573.59 88888.00 2016-09-16 14:03:44.411 260 11764.49 222.81 52573.58 88888.00 2016-09-16 14:03:44.911 260 11764.48 222.81 52573.56 88888.00 2016-09-16 14:03:45.411 260 11764.48 222.84 52573.56 88888.00 2016-09-16 14:03:45.911 260 11764.47 222.83 52573.56 88888.00 2016-09-16 14:03:46.411 260 11764.46 222.85 52573.54 88888.00 2016-09-16 14:03:46.911 260 11764.45 222.88 52573.54 88888.00 2016-09-16 14:03:47.411 260 11764.42 222.89 52573.51 88888.00 2016-09-16 14:03:47.911 260 11764.44 222.91 52573.51 88888.00 2016-09-16 14:03:48.411 260 11764.37 222.92 52573.50 88888.00 2016-09-16 14:03:48.911 260 11764.36 222.94 52573.53 88888.00 2016-09-16 14:03:49.411 260 11764.33 222.95 52573.57 88888.00 2016-09-16 14:03:49.911 260 11764.35 223.01 52573.56 88888.00 2016-09-16 14:03:50.411 260 11764.32 223.03 52573.51 88888.00 2016-09-16 14:03:50.911 260 11764.29 223.07 52573.51 88888.00 2016-09-16 14:03:51.411 260 11764.31 223.09 52573.51 88888.00 2016-09-16 14:03:51.911 260 11764.30 223.17 52573.54 88888.00 2016-09-16 14:03:52.411 260 11764.22 223.20 52573.55 88888.00 2016-09-16 14:03:52.911 260 11764.21 223.21 52573.59 88888.00 2016-09-16 14:03:53.411 260 11764.22 223.19 52573.57 88888.00 2016-09-16 14:03:53.911 260 11764.20 223.23 52573.57 88888.00 2016-09-16 14:03:54.411 260 11764.21 223.24 52573.57 88888.00 2016-09-16 14:03:54.911 260 11764.19 223.23 52573.55 88888.00 2016-09-16 14:03:55.411 260 11764.19 223.22 52573.51 88888.00 2016-09-16 14:03:55.911 260 11764.15 223.29 52573.51 88888.00 2016-09-16 14:03:56.411 260 11764.15 223.33 52573.51 88888.00 2016-09-16 14:03:56.911 260 11764.13 223.32 52573.54 88888.00 2016-09-16 14:03:57.411 260 11764.18 223.31 52573.58 88888.00 2016-09-16 14:03:57.911 260 11764.19 223.36 52573.57 88888.00 2016-09-16 14:03:58.411 260 11764.18 223.36 52573.56 88888.00 2016-09-16 14:03:58.911 260 11764.16 223.37 52573.56 88888.00 2016-09-16 14:03:59.411 260 11764.14 223.42 52573.54 88888.00 2016-09-16 14:03:59.911 260 11764.16 223.42 52573.56 88888.00 2016-09-16 14:04:00.411 260 11764.18 223.39 52573.55 88888.00 2016-09-16 14:04:00.911 260 11764.15 223.40 52573.56 88888.00 2016-09-16 14:04:01.411 260 11764.16 223.39 52573.57 88888.00 2016-09-16 14:04:01.911 260 11764.16 223.38 52573.59 88888.00 2016-09-16 14:04:02.411 260 11764.19 223.39 52573.58 88888.00 2016-09-16 14:04:02.911 260 11764.16 223.39 52573.57 88888.00 2016-09-16 14:04:03.411 260 11764.21 223.36 52573.53 88888.00 2016-09-16 14:04:03.911 260 11764.23 223.33 52573.50 88888.00 2016-09-16 14:04:04.411 260 11764.26 223.32 52573.50 88888.00 2016-09-16 14:04:04.911 260 11764.23 223.30 52573.49 88888.00 2016-09-16 14:04:05.411 260 11764.20 223.30 52573.49 88888.00 2016-09-16 14:04:05.911 260 11764.15 223.24 52573.47 88888.00 2016-09-16 14:04:06.411 260 11764.18 223.21 52573.41 88888.00 2016-09-16 14:04:06.911 260 11764.26 223.21 52573.40 88888.00 2016-09-16 14:04:07.411 260 11764.26 223.19 52573.40 88888.00 2016-09-16 14:04:07.911 260 11764.26 223.16 52573.40 88888.00 2016-09-16 14:04:08.411 260 11764.27 223.17 52573.38 88888.00 2016-09-16 14:04:08.911 260 11764.26 223.16 52573.38 88888.00 2016-09-16 14:04:09.411 260 11764.29 223.12 52573.38 88888.00 2016-09-16 14:04:09.911 260 11764.35 223.09 52573.35 88888.00 2016-09-16 14:04:10.411 260 11764.37 223.08 52573.35 88888.00 2016-09-16 14:04:10.911 260 11764.39 223.07 52573.35 88888.00 2016-09-16 14:04:11.411 260 11764.41 223.05 52573.35 88888.00 2016-09-16 14:04:11.911 260 11764.44 223.02 52573.31 88888.00 2016-09-16 14:04:12.411 260 11764.44 223.00 52573.33 88888.00 2016-09-16 14:04:12.911 260 11764.42 223.00 52573.33 88888.00 2016-09-16 14:04:13.411 260 11764.41 222.99 52573.33 88888.00 2016-09-16 14:04:13.911 260 11764.42 222.95 52573.35 88888.00 2016-09-16 14:04:14.411 260 11764.42 222.90 52573.33 88888.00 2016-09-16 14:04:14.911 260 11764.44 222.90 52573.29 88888.00 2016-09-16 14:04:15.411 260 11764.44 222.92 52573.31 88888.00 2016-09-16 14:04:15.911 260 11764.44 222.99 52573.36 88888.00 2016-09-16 14:04:16.411 260 11764.46 223.02 52573.36 88888.00 2016-09-16 14:04:16.911 260 11764.46 223.02 52573.38 88888.00 2016-09-16 14:04:17.411 260 11764.41 222.99 52573.42 88888.00 2016-09-16 14:04:17.911 260 11764.40 223.01 52573.45 88888.00 2016-09-16 14:04:18.411 260 11764.42 223.02 52573.42 88888.00 2016-09-16 14:04:18.911 260 11764.42 223.04 52573.41 88888.00 2016-09-16 14:04:19.411 260 11764.44 223.08 52573.42 88888.00 2016-09-16 14:04:19.911 260 11764.45 223.10 52573.41 88888.00 2016-09-16 14:04:20.411 260 11764.44 223.16 52573.40 88888.00 2016-09-16 14:04:20.911 260 11764.41 223.10 52573.44 88888.00 2016-09-16 14:04:21.411 260 11764.40 223.12 52573.40 88888.00 2016-09-16 14:04:21.911 260 11764.40 223.16 52573.40 88888.00 2016-09-16 14:04:22.411 260 11764.39 223.19 52573.41 88888.00 2016-09-16 14:04:22.911 260 11764.37 223.21 52573.41 88888.00 2016-09-16 14:04:23.411 260 11764.31 223.23 52573.45 88888.00 2016-09-16 14:04:23.911 260 11764.29 223.22 52573.50 88888.00 2016-09-16 14:04:24.411 260 11764.31 223.22 52573.54 88888.00 2016-09-16 14:04:24.911 260 11764.35 223.22 52573.51 88888.00 2016-09-16 14:04:25.411 260 11764.35 223.27 52573.53 88888.00 2016-09-16 14:04:25.911 260 11764.33 223.30 52573.54 88888.00 2016-09-16 14:04:26.411 260 11764.30 223.30 52573.55 88888.00 2016-09-16 14:04:26.911 260 11764.29 223.31 52573.57 88888.00 2016-09-16 14:04:27.411 260 11764.28 223.34 52573.57 88888.00 2016-09-16 14:04:27.911 260 11764.24 223.39 52573.56 88888.00 2016-09-16 14:04:28.411 260 11764.24 223.38 52573.59 88888.00 2016-09-16 14:04:28.911 260 11764.22 223.42 52573.59 88888.00 2016-09-16 14:04:29.411 260 11764.20 223.43 52573.62 88888.00 2016-09-16 14:04:29.911 260 11764.20 223.41 52573.60 88888.00 2016-09-16 14:04:30.411 260 11764.20 223.43 52573.59 88888.00 2016-09-16 14:04:30.911 260 11764.21 223.46 52573.57 88888.00 2016-09-16 14:04:31.411 260 11764.22 223.48 52573.56 88888.00 2016-09-16 14:04:31.911 260 11764.21 223.46 52573.54 88888.00 2016-09-16 14:04:32.411 260 11764.23 223.48 52573.55 88888.00 2016-09-16 14:04:32.911 260 11764.26 223.48 52573.58 88888.00 2016-09-16 14:04:33.411 260 11764.26 223.48 52573.60 88888.00 2016-09-16 14:04:33.911 260 11764.23 223.47 52573.64 88888.00 2016-09-16 14:04:34.411 260 11764.24 223.47 52573.63 88888.00 2016-09-16 14:04:34.911 260 11764.24 223.46 52573.54 88888.00 2016-09-16 14:04:35.411 260 11764.24 223.48 52573.50 88888.00 2016-09-16 14:04:35.911 260 11764.23 223.50 52573.49 88888.00 2016-09-16 14:04:36.411 260 11764.27 223.47 52573.46 88888.00 2016-09-16 14:04:36.911 260 11764.23 223.45 52573.46 88888.00 2016-09-16 14:04:37.411 260 11764.21 223.47 52573.50 88888.00 2016-09-16 14:04:37.911 260 11764.20 223.45 52573.49 88888.00 2016-09-16 14:04:38.411 260 11764.21 223.39 52573.49 88888.00 2016-09-16 14:04:38.911 260 11764.24 223.37 52573.47 88888.00 2016-09-16 14:04:39.411 260 11764.27 223.32 52573.42 88888.00 2016-09-16 14:04:39.911 260 11764.28 223.34 52573.41 88888.00 2016-09-16 14:04:40.411 260 11764.27 223.33 52573.44 88888.00 2016-09-16 14:04:40.911 260 11764.28 223.29 52573.47 88888.00 2016-09-16 14:04:41.411 260 11764.30 223.24 52573.47 88888.00 2016-09-16 14:04:41.911 260 11764.30 223.23 52573.48 88888.00 2016-09-16 14:04:42.411 260 11764.29 223.24 52573.48 88888.00 2016-09-16 14:04:42.911 260 11764.29 223.26 52573.47 88888.00 2016-09-16 14:04:43.411 260 11764.27 223.29 52573.46 88888.00 2016-09-16 14:04:43.911 260 11764.27 223.28 52573.45 88888.00 2016-09-16 14:04:44.411 260 11764.27 223.23 52573.44 88888.00 2016-09-16 14:04:44.911 260 11764.24 223.24 52573.45 88888.00 2016-09-16 14:04:45.411 260 11764.21 223.24 52573.46 88888.00 2016-09-16 14:04:45.911 260 11764.18 223.27 52573.46 88888.00 2016-09-16 14:04:46.411 260 11764.13 223.30 52573.47 88888.00 2016-09-16 14:04:46.911 260 11764.13 223.31 52573.50 88888.00 2016-09-16 14:04:47.411 260 11764.14 223.33 52573.51 88888.00 2016-09-16 14:04:47.911 260 11764.09 223.37 52573.50 88888.00 2016-09-16 14:04:48.411 260 11764.05 223.39 52573.53 88888.00 2016-09-16 14:04:48.911 260 11764.05 223.42 52573.55 88888.00 2016-09-16 14:04:49.411 260 11764.00 223.43 52573.57 88888.00 2016-09-16 14:04:49.911 260 11763.98 223.43 52573.57 88888.00 2016-09-16 14:04:50.411 260 11763.97 223.46 52573.55 88888.00 2016-09-16 14:04:50.911 260 11763.95 223.49 52573.55 88888.00 2016-09-16 14:04:51.411 260 11763.96 223.50 52573.62 88888.00 2016-09-16 14:04:51.911 260 11763.97 223.55 52573.59 88888.00 2016-09-16 14:04:52.411 260 11763.97 223.57 52573.59 88888.00 2016-09-16 14:04:52.911 260 11763.94 223.58 52573.59 88888.00 2016-09-16 14:04:53.411 260 11763.94 223.59 52573.62 88888.00 2016-09-16 14:04:53.911 260 11763.94 223.60 52573.59 88888.00 2016-09-16 14:04:54.411 260 11763.96 223.60 52573.60 88888.00 2016-09-16 14:04:54.911 260 11763.97 223.65 52573.60 88888.00 2016-09-16 14:04:55.411 260 11763.98 223.67 52573.56 88888.00 2016-09-16 14:04:55.911 260 11764.03 223.69 52573.54 88888.00 2016-09-16 14:04:56.411 260 11764.02 223.68 52573.54 88888.00 2016-09-16 14:04:56.911 260 11764.03 223.68 52573.56 88888.00 2016-09-16 14:04:57.411 260 11764.06 223.68 52573.57 88888.00 2016-09-16 14:04:57.911 260 11764.11 223.66 52573.56 88888.00 2016-09-16 14:04:58.411 260 11764.11 223.66 52573.53 88888.00 2016-09-16 14:04:58.911 260 11764.10 223.65 52573.55 88888.00 2016-09-16 14:04:59.411 260 11764.07 223.67 52573.45 88888.00 2016-09-16 14:04:59.911 260 11764.05 223.67 52573.47 88888.00 2016-09-16 14:05:00.411 260 11764.06 223.69 52573.47 88888.00 2016-09-16 14:05:00.911 260 11764.06 223.69 52573.44 88888.00 2016-09-16 14:05:01.411 260 11764.04 223.66 52573.44 88888.00 2016-09-16 14:05:01.911 260 11764.05 223.61 52573.45 88888.00 2016-09-16 14:05:02.411 260 11764.06 223.58 52573.47 88888.00 2016-09-16 14:05:02.911 260 11764.09 223.57 52573.49 88888.00 2016-09-16 14:05:03.411 260 11764.13 223.56 52573.47 88888.00 2016-09-16 14:05:03.911 260 11764.15 223.53 52573.46 88888.00 2016-09-16 14:05:04.411 260 11764.14 223.49 52573.51 88888.00 2016-09-16 14:05:04.911 260 11764.15 223.47 52573.49 88888.00 2016-09-16 14:05:05.411 260 11764.18 223.46 52573.42 88888.00 2016-09-16 14:05:05.911 260 11764.20 223.45 52573.44 88888.00 2016-09-16 14:05:06.411 260 11764.20 223.40 52573.45 88888.00 2016-09-16 14:05:06.911 260 11764.19 223.41 52573.47 88888.00 2016-09-16 14:05:07.411 260 11764.16 223.42 52573.53 88888.00 2016-09-16 14:05:07.911 260 11764.20 223.43 52573.53 88888.00 2016-09-16 14:05:08.411 260 11764.19 223.38 52573.48 88888.00 2016-09-16 14:05:08.911 260 11764.20 223.30 52573.46 88888.00 2016-09-16 14:05:09.411 260 11764.21 223.24 52573.48 88888.00 2016-09-16 14:05:09.911 260 11764.20 223.24 52573.49 88888.00 2016-09-16 14:05:10.411 260 11764.21 223.23 52573.51 88888.00 2016-09-16 14:05:10.911 260 11764.21 223.22 52573.51 88888.00 2016-09-16 14:05:11.411 260 11764.19 223.20 52573.50 88888.00 2016-09-16 14:05:11.911 260 11764.19 223.17 52573.50 88888.00 2016-09-16 14:05:12.411 260 11764.20 223.18 52573.50 88888.00 2016-09-16 14:05:12.911 260 11764.21 223.16 52573.50 88888.00 2016-09-16 14:05:13.411 260 11764.22 223.14 52573.55 88888.00 2016-09-16 14:05:13.911 260 11764.22 223.16 52573.55 88888.00 2016-09-16 14:05:14.411 260 11764.26 223.18 52573.53 88888.00 2016-09-16 14:05:14.911 260 11764.23 223.17 52573.51 88888.00 2016-09-16 14:05:15.412 260 11764.23 223.17 52573.49 88888.00 2016-09-16 14:05:15.912 260 11764.24 223.16 52573.48 88888.00 2016-09-16 14:05:16.412 260 11764.23 223.17 52573.46 88888.00 2016-09-16 14:05:16.912 260 11764.23 223.21 52573.49 88888.00 2016-09-16 14:05:17.412 260 11764.18 223.21 52573.47 88888.00 2016-09-16 14:05:17.912 260 11764.15 223.16 52573.51 88888.00 2016-09-16 14:05:18.412 260 11764.16 223.18 52573.51 88888.00 2016-09-16 14:05:18.912 260 11764.16 223.20 52573.47 88888.00 2016-09-16 14:05:19.412 260 11764.16 223.20 52573.47 88888.00 2016-09-16 14:05:19.912 260 11764.15 223.21 52573.47 88888.00 2016-09-16 14:05:20.412 260 11764.13 223.22 52573.50 88888.00 2016-09-16 14:05:20.912 260 11764.12 223.28 52573.50 88888.00 2016-09-16 14:05:21.412 260 11764.10 223.28 52573.49 88888.00 2016-09-16 14:05:21.912 260 11764.07 223.28 52573.53 88888.00 2016-09-16 14:05:22.412 260 11764.06 223.30 52573.51 88888.00 2016-09-16 14:05:22.912 260 11764.05 223.34 52573.51 88888.00 2016-09-16 14:05:23.412 260 11764.04 223.32 52573.56 88888.00 2016-09-16 14:05:23.912 260 11764.05 223.30 52573.57 88888.00 2016-09-16 14:05:24.412 260 11764.04 223.32 52573.54 88888.00 2016-09-16 14:05:24.912 260 11764.04 223.34 52573.56 88888.00 2016-09-16 14:05:25.412 260 11764.03 223.39 52573.60 88888.00 2016-09-16 14:05:25.912 260 11764.00 223.40 52573.57 88888.00 2016-09-16 14:05:26.412 260 11763.97 223.41 52573.57 88888.00 2016-09-16 14:05:26.912 260 11763.94 223.45 52573.54 88888.00 2016-09-16 14:05:27.412 260 11763.92 223.45 52573.54 88888.00 2016-09-16 14:05:27.912 260 11763.94 223.46 52573.56 88888.00 2016-09-16 14:05:28.412 260 11763.92 223.47 52573.55 88888.00 2016-09-16 14:05:28.912 260 11763.89 223.43 52573.51 88888.00 2016-09-16 14:05:29.412 260 11763.86 223.43 52573.49 88888.00 2016-09-16 14:05:29.912 260 11763.88 223.49 52573.49 88888.00 2016-09-16 14:05:30.412 260 11763.88 223.49 52573.49 88888.00 2016-09-16 14:05:30.912 260 11763.88 223.48 52573.46 88888.00 2016-09-16 14:05:31.412 260 11763.88 223.49 52573.40 88888.00 2016-09-16 14:05:31.912 260 11763.87 223.47 52573.44 88888.00 2016-09-16 14:05:32.412 260 11763.88 223.46 52573.46 88888.00 2016-09-16 14:05:32.912 260 11763.91 223.45 52573.45 88888.00 2016-09-16 14:05:33.412 260 11763.89 223.45 52573.41 88888.00 2016-09-16 14:05:33.912 260 11763.87 223.47 52573.40 88888.00 2016-09-16 14:05:34.412 260 11763.85 223.46 52573.42 88888.00 2016-09-16 14:05:34.912 260 11763.84 223.46 52573.42 88888.00 2016-09-16 14:05:35.412 260 11763.87 223.45 52573.40 88888.00 2016-09-16 14:05:35.912 260 11763.87 223.41 52573.44 88888.00 2016-09-16 14:05:36.412 260 11763.86 223.43 52573.42 88888.00 2016-09-16 14:05:36.912 260 11763.85 223.43 52573.40 88888.00 2016-09-16 14:05:37.412 260 11763.93 223.42 52573.41 88888.00 2016-09-16 14:05:37.912 260 11763.91 223.39 52573.42 88888.00 2016-09-16 14:05:38.412 260 11763.91 223.39 52573.39 88888.00 2016-09-16 14:05:38.912 260 11763.91 223.36 52573.39 88888.00 2016-09-16 14:05:39.412 260 11763.92 223.37 52573.36 88888.00 2016-09-16 14:05:39.912 260 11763.95 223.34 52573.35 88888.00 2016-09-16 14:05:40.412 260 11763.96 223.37 52573.39 88888.00 2016-09-16 14:05:40.912 260 11763.96 223.39 52573.38 88888.00 2016-09-16 14:05:41.412 260 11763.92 223.36 52573.38 88888.00 2016-09-16 14:05:41.912 260 11763.94 223.34 52573.37 88888.00 2016-09-16 14:05:42.412 260 11763.95 223.32 52573.39 88888.00 2016-09-16 14:05:42.912 260 11764.00 223.31 52573.38 88888.00 2016-09-16 14:05:43.412 260 11764.04 223.32 52573.33 88888.00 2016-09-16 14:05:43.912 260 11764.05 223.31 52573.29 88888.00 2016-09-16 14:05:44.412 260 11764.01 223.31 52573.29 88888.00 2016-09-16 14:05:44.912 260 11764.02 223.31 52573.28 88888.00 2016-09-16 14:05:45.412 260 11764.03 223.32 52573.32 88888.00 2016-09-16 14:05:45.912 260 11764.05 223.31 52573.33 88888.00 2016-09-16 14:05:46.412 260 11764.09 223.29 52573.32 88888.00 2016-09-16 14:05:46.912 260 11764.13 223.29 52573.31 88888.00 2016-09-16 14:05:47.412 260 11764.14 223.32 52573.32 88888.00 2016-09-16 14:05:47.912 260 11764.14 223.31 52573.32 88888.00 2016-09-16 14:05:48.412 260 11764.13 223.30 52573.31 88888.00 2016-09-16 14:05:48.912 260 11764.15 223.31 52573.31 88888.00 2016-09-16 14:05:49.412 260 11764.15 223.31 52573.32 88888.00 2016-09-16 14:05:49.912 260 11764.16 223.30 52573.38 88888.00 2016-09-16 14:05:50.412 260 11764.13 223.33 52573.40 88888.00 2016-09-16 14:05:50.912 260 11764.11 223.37 52573.40 88888.00 2016-09-16 14:05:51.412 260 11764.15 223.36 52573.40 88888.00 2016-09-16 14:05:51.912 260 11764.13 223.39 52573.42 88888.00 2016-09-16 14:05:52.412 260 11764.10 223.41 52573.45 88888.00 2016-09-16 14:05:52.912 260 11764.11 223.40 52573.46 88888.00 2016-09-16 14:05:53.412 260 11764.10 223.37 52573.47 88888.00 2016-09-16 14:05:53.912 260 11764.06 223.41 52573.46 88888.00 2016-09-16 14:05:54.412 260 11764.05 223.41 52573.47 88888.00 2016-09-16 14:05:54.912 260 11764.04 223.39 52573.48 88888.00 2016-09-16 14:05:55.412 260 11764.05 223.41 52573.47 88888.00 2016-09-16 14:05:55.912 260 11764.06 223.41 52573.44 88888.00 2016-09-16 14:05:56.412 260 11764.09 223.42 52573.46 88888.00 2016-09-16 14:05:56.912 260 11764.05 223.43 52573.47 88888.00 2016-09-16 14:05:57.412 260 11764.04 223.47 52573.47 88888.00 2016-09-16 14:05:57.912 260 11764.05 223.48 52573.48 88888.00 2016-09-16 14:05:58.412 260 11764.04 223.47 52573.47 88888.00 2016-09-16 14:05:58.912 260 11764.00 223.42 52573.47 88888.00 2016-09-16 14:05:59.412 260 11763.98 223.43 52573.47 88888.00 2016-09-16 14:05:59.912 260 11763.97 223.46 52573.49 88888.00 2016-09-16 14:06:00.412 260 11763.98 223.48 52573.50 88888.00 2016-09-16 14:06:00.912 260 11763.98 223.46 52573.53 88888.00 2016-09-16 14:06:01.412 260 11763.98 223.47 52573.57 88888.00 2016-09-16 14:06:01.912 260 11763.95 223.46 52573.58 88888.00 2016-09-16 14:06:02.412 260 11763.93 223.40 52573.58 88888.00 2016-09-16 14:06:02.912 260 11763.89 223.38 52573.56 88888.00 2016-09-16 14:06:03.412 260 11763.91 223.36 52573.56 88888.00 2016-09-16 14:06:03.912 260 11763.91 223.37 52573.54 88888.00 2016-09-16 14:06:04.412 260 11763.93 223.37 52573.51 88888.00 2016-09-16 14:06:04.912 260 11763.94 223.36 52573.49 88888.00 2016-09-16 14:06:05.412 260 11763.94 223.33 52573.47 88888.00 2016-09-16 14:06:05.912 260 11763.94 223.33 52573.47 88888.00 2016-09-16 14:06:06.412 260 11763.95 223.30 52573.50 88888.00 2016-09-16 14:06:06.912 260 11763.97 223.26 52573.53 88888.00 2016-09-16 14:06:07.412 260 11763.96 223.24 52573.49 88888.00 2016-09-16 14:06:07.912 260 11763.96 223.24 52573.42 88888.00 2016-09-16 14:06:08.412 260 11763.97 223.23 52573.39 88888.00 2016-09-16 14:06:08.912 260 11764.01 223.27 52573.42 88888.00 2016-09-16 14:06:09.412 260 11764.00 223.29 52573.41 88888.00 2016-09-16 14:06:09.912 260 11764.02 223.27 52573.41 88888.00 2016-09-16 14:06:10.412 260 11764.01 223.24 52573.36 88888.00 2016-09-16 14:06:10.912 260 11763.97 223.26 52573.31 88888.00 2016-09-16 14:06:11.412 260 11763.96 223.28 52573.36 88888.00 2016-09-16 14:06:11.912 260 11763.94 223.28 52573.35 88888.00 2016-09-16 14:06:12.412 260 11763.96 223.24 52573.38 88888.00 2016-09-16 14:06:12.912 260 11763.94 223.29 52573.38 88888.00 2016-09-16 14:06:13.412 260 11763.91 223.30 52573.39 88888.00 2016-09-16 14:06:13.912 260 11763.92 223.29 52573.37 88888.00 2016-09-16 14:06:14.412 260 11763.95 223.32 52573.37 88888.00 2016-09-16 14:06:14.912 260 11763.95 223.37 52573.38 88888.00 2016-09-16 14:06:15.412 260 11763.95 223.36 52573.38 88888.00 2016-09-16 14:06:15.912 260 11763.92 223.36 52573.38 88888.00 2016-09-16 14:06:16.412 260 11763.89 223.37 52573.37 88888.00 2016-09-16 14:06:16.912 260 11763.88 223.38 52573.39 88888.00 2016-09-16 14:06:17.412 260 11763.87 223.41 52573.44 88888.00 2016-09-16 14:06:17.912 260 11763.81 223.47 52573.42 88888.00 2016-09-16 14:06:18.412 260 11763.84 223.47 52573.39 88888.00 2016-09-16 14:06:18.912 260 11763.88 223.46 52573.38 88888.00 2016-09-16 14:06:19.412 260 11763.88 223.48 52573.37 88888.00 2016-09-16 14:06:19.912 260 11763.88 223.51 52573.39 88888.00 2016-09-16 14:06:20.412 260 11763.84 223.53 52573.41 88888.00 2016-09-16 14:06:20.912 260 11763.79 223.52 52573.44 88888.00 2016-09-16 14:06:21.412 260 11763.79 223.52 52573.41 88888.00 2016-09-16 14:06:21.912 260 11763.80 223.56 52573.42 88888.00 2016-09-16 14:06:22.412 260 11763.79 223.56 52573.44 88888.00 2016-09-16 14:06:22.912 260 11763.79 223.52 52573.44 88888.00 2016-09-16 14:06:23.412 260 11763.79 223.50 52573.38 88888.00 2016-09-16 14:06:23.912 260 11763.78 223.52 52573.40 88888.00 2016-09-16 14:06:24.412 260 11763.77 223.52 52573.44 88888.00 2016-09-16 14:06:24.912 260 11763.81 223.53 52573.44 88888.00 2016-09-16 14:06:25.412 260 11763.79 223.52 52573.41 88888.00 2016-09-16 14:06:25.912 260 11763.77 223.51 52573.45 88888.00 2016-09-16 14:06:26.412 260 11763.76 223.52 52573.44 88888.00 2016-09-16 14:06:26.912 260 11763.79 223.53 52573.42 88888.00 2016-09-16 14:06:27.412 260 11763.81 223.55 52573.41 88888.00 2016-09-16 14:06:27.912 260 11763.74 223.52 52573.42 88888.00 2016-09-16 14:06:28.412 260 11763.70 223.50 52573.46 88888.00 2016-09-16 14:06:28.912 260 11763.75 223.48 52573.42 88888.00 2016-09-16 14:06:29.412 260 11763.77 223.48 52573.44 88888.00 2016-09-16 14:06:29.912 260 11763.77 223.46 52573.49 88888.00 2016-09-16 14:06:30.412 260 11763.74 223.45 52573.50 88888.00 2016-09-16 14:06:30.912 260 11763.75 223.41 52573.53 88888.00 2016-09-16 14:06:31.412 260 11763.75 223.40 52573.50 88888.00 2016-09-16 14:06:31.912 260 11763.75 223.43 52573.48 88888.00 2016-09-16 14:06:32.412 260 11763.75 223.42 52573.49 88888.00 2016-09-16 14:06:32.912 260 11763.76 223.41 52573.51 88888.00 2016-09-16 14:06:33.412 260 11763.75 223.38 52573.55 88888.00 2016-09-16 14:06:33.912 260 11763.75 223.37 52573.57 88888.00 2016-09-16 14:06:34.412 260 11763.79 223.34 52573.54 88888.00 2016-09-16 14:06:34.912 260 11763.80 223.33 52573.53 88888.00 2016-09-16 14:06:35.412 260 11763.79 223.34 52573.50 88888.00 2016-09-16 14:06:35.912 260 11763.75 223.36 52573.51 88888.00 2016-09-16 14:06:36.412 260 11763.76 223.33 52573.50 88888.00 2016-09-16 14:06:36.912 260 11763.76 223.32 52573.49 88888.00 2016-09-16 14:06:37.412 260 11763.75 223.32 52573.46 88888.00 2016-09-16 14:06:37.912 260 11763.74 223.30 52573.45 88888.00 2016-09-16 14:06:38.412 260 11763.72 223.30 52573.44 88888.00 2016-09-16 14:06:38.912 260 11763.74 223.30 52573.47 88888.00 2016-09-16 14:06:39.412 260 11763.76 223.28 52573.47 88888.00 2016-09-16 14:06:39.912 260 11763.75 223.29 52573.50 88888.00 2016-09-16 14:06:40.412 260 11763.75 223.29 52573.51 88888.00 2016-09-16 14:06:40.912 260 11763.75 223.30 52573.49 88888.00 2016-09-16 14:06:41.412 260 11763.75 223.31 52573.46 88888.00 2016-09-16 14:06:41.912 260 11763.72 223.29 52573.41 88888.00 2016-09-16 14:06:42.412 260 11763.71 223.27 52573.45 88888.00 2016-09-16 14:06:42.912 260 11763.71 223.28 52573.44 88888.00 2016-09-16 14:06:43.412 260 11763.76 223.29 52573.39 88888.00 2016-09-16 14:06:43.912 260 11763.79 223.29 52573.38 88888.00 2016-09-16 14:06:44.412 260 11763.79 223.30 52573.36 88888.00 2016-09-16 14:06:44.912 260 11763.77 223.29 52573.35 88888.00 2016-09-16 14:06:45.412 260 11763.77 223.27 52573.36 88888.00 2016-09-16 14:06:45.912 260 11763.76 223.28 52573.41 88888.00 2016-09-16 14:06:46.412 260 11763.74 223.29 52573.46 88888.00 2016-09-16 14:06:46.912 260 11763.79 223.30 52573.45 88888.00 2016-09-16 14:06:47.412 260 11763.79 223.33 52573.45 88888.00 2016-09-16 14:06:47.912 260 11763.74 223.36 52573.42 88888.00 2016-09-16 14:06:48.412 260 11763.72 223.37 52573.42 88888.00 2016-09-16 14:06:48.912 260 11763.74 223.36 52573.41 88888.00 2016-09-16 14:06:49.412 260 11763.72 223.38 52573.45 88888.00 2016-09-16 14:06:49.912 260 11763.71 223.40 52573.42 88888.00 2016-09-16 14:06:50.412 260 11763.70 223.40 52573.39 88888.00 2016-09-16 14:06:50.912 260 11763.70 223.42 52573.41 88888.00 2016-09-16 14:06:51.412 260 11763.72 223.48 52573.42 88888.00 2016-09-16 14:06:51.912 260 11763.76 223.50 52573.39 88888.00 2016-09-16 14:06:52.412 260 11763.76 223.47 52573.38 88888.00 2016-09-16 14:06:52.912 260 11763.76 223.46 52573.38 88888.00 2016-09-16 14:06:53.412 260 11763.74 223.50 52573.37 88888.00 2016-09-16 14:06:53.912 260 11763.74 223.50 52573.37 88888.00 2016-09-16 14:06:54.412 260 11763.74 223.51 52573.39 88888.00 2016-09-16 14:06:54.912 260 11763.74 223.51 52573.39 88888.00 2016-09-16 14:06:55.412 260 11763.74 223.48 52573.41 88888.00 2016-09-16 14:06:55.912 260 11763.78 223.48 52573.38 88888.00 2016-09-16 14:06:56.412 260 11763.78 223.48 52573.41 88888.00 2016-09-16 14:06:56.912 260 11763.76 223.48 52573.42 88888.00 2016-09-16 14:06:57.412 260 11763.75 223.47 52573.44 88888.00 2016-09-16 14:06:57.912 260 11763.78 223.48 52573.44 88888.00 2016-09-16 14:06:58.412 260 11763.78 223.50 52573.41 88888.00 2016-09-16 14:06:58.912 260 11763.74 223.49 52573.39 88888.00 2016-09-16 14:06:59.412 260 11763.70 223.52 52573.40 88888.00 2016-09-16 14:06:59.912 260 11763.70 223.52 52573.38 88888.00 2016-09-16 14:07:00.412 260 11763.75 223.51 52573.39 88888.00 2016-09-16 14:07:00.912 260 11763.78 223.55 52573.40 88888.00 2016-09-16 14:07:01.412 260 11763.78 223.55 52573.39 88888.00 2016-09-16 14:07:01.912 260 11763.76 223.51 52573.41 88888.00 2016-09-16 14:07:02.412 260 11763.74 223.53 52573.42 88888.00 2016-09-16 14:07:02.912 260 11763.75 223.56 52573.39 88888.00 2016-09-16 14:07:03.412 260 11763.74 223.55 52573.38 88888.00 2016-09-16 14:07:03.912 260 11763.70 223.49 52573.39 88888.00 2016-09-16 14:07:04.412 260 11763.72 223.46 52573.40 88888.00 2016-09-16 14:07:04.912 260 11763.71 223.46 52573.39 88888.00 2016-09-16 14:07:05.412 260 11763.69 223.46 52573.38 88888.00 2016-09-16 14:07:05.912 260 11763.70 223.42 52573.35 88888.00 2016-09-16 14:07:06.412 260 11763.72 223.39 52573.32 88888.00 2016-09-16 14:07:06.912 260 11763.71 223.38 52573.33 88888.00 2016-09-16 14:07:07.412 260 11763.71 223.34 52573.31 88888.00 2016-09-16 14:07:07.912 260 11763.70 223.34 52573.33 88888.00 2016-09-16 14:07:08.412 260 11763.71 223.33 52573.30 88888.00 2016-09-16 14:07:08.912 260 11763.76 223.32 52573.32 88888.00 2016-09-16 14:07:09.412 260 11763.74 223.33 52573.33 88888.00 2016-09-16 14:07:09.912 260 11763.68 223.30 52573.32 88888.00 2016-09-16 14:07:10.412 260 11763.72 223.31 52573.33 88888.00 2016-09-16 14:07:10.912 260 11763.69 223.33 52573.35 88888.00 2016-09-16 14:07:11.412 260 11763.69 223.33 52573.35 88888.00 2016-09-16 14:07:11.912 260 11763.67 223.29 52573.33 88888.00 2016-09-16 14:07:12.412 260 11763.62 223.24 52573.33 88888.00 2016-09-16 14:07:12.912 260 11763.65 223.24 52573.31 88888.00 2016-09-16 14:07:13.412 260 11763.66 223.26 52573.28 88888.00 2016-09-16 14:07:13.912 260 11763.62 223.27 52573.30 88888.00 2016-09-16 14:07:14.412 260 11763.60 223.29 52573.29 88888.00 2016-09-16 14:07:14.912 260 11763.62 223.22 52573.32 88888.00 2016-09-16 14:07:15.412 260 11763.63 223.24 52573.36 88888.00 2016-09-16 14:07:15.912 260 11763.65 223.29 52573.35 88888.00 2016-09-16 14:07:16.412 260 11763.65 223.32 52573.31 88888.00 2016-09-16 14:07:16.912 260 11763.62 223.30 52573.30 88888.00 2016-09-16 14:07:17.412 260 11763.61 223.27 52573.31 88888.00 2016-09-16 14:07:17.912 260 11763.60 223.28 52573.33 88888.00 2016-09-16 14:07:18.412 260 11763.61 223.28 52573.37 88888.00 2016-09-16 14:07:18.912 260 11763.61 223.28 52573.32 88888.00 2016-09-16 14:07:19.412 260 11763.62 223.34 52573.32 88888.00 2016-09-16 14:07:19.912 260 11763.61 223.36 52573.33 88888.00 2016-09-16 14:07:20.412 260 11763.57 223.36 52573.32 88888.00 2016-09-16 14:07:20.912 260 11763.57 223.34 52573.32 88888.00 2016-09-16 14:07:21.412 260 11763.56 223.34 52573.30 88888.00 2016-09-16 14:07:21.912 260 11763.54 223.39 52573.28 88888.00 2016-09-16 14:07:22.412 260 11763.54 223.45 52573.32 88888.00 2016-09-16 14:07:22.912 260 11763.51 223.43 52573.35 88888.00 2016-09-16 14:07:23.412 260 11763.50 223.41 52573.35 88888.00 2016-09-16 14:07:23.912 260 11763.52 223.40 52573.31 88888.00 2016-09-16 14:07:24.412 260 11763.53 223.43 52573.30 88888.00 2016-09-16 14:07:24.912 260 11763.52 223.45 52573.33 88888.00 2016-09-16 14:07:25.412 260 11763.52 223.46 52573.35 88888.00 2016-09-16 14:07:25.912 260 11763.50 223.45 52573.35 88888.00 2016-09-16 14:07:26.412 260 11763.52 223.40 52573.32 88888.00 2016-09-16 14:07:26.912 260 11763.56 223.40 52573.32 88888.00 2016-09-16 14:07:27.412 260 11763.53 223.43 52573.33 88888.00 2016-09-16 14:07:27.912 260 11763.50 223.41 52573.31 88888.00 2016-09-16 14:07:28.412 260 11763.48 223.40 52573.31 88888.00 2016-09-16 14:07:28.912 260 11763.51 223.39 52573.33 88888.00 2016-09-16 14:07:29.412 260 11763.56 223.40 52573.35 88888.00 2016-09-16 14:07:29.912 260 11763.59 223.39 52573.32 88888.00 2016-09-16 14:07:30.412 260 11763.59 223.37 52573.35 88888.00 2016-09-16 14:07:30.912 260 11763.58 223.38 52573.38 88888.00 2016-09-16 14:07:31.412 260 11763.53 223.38 52573.39 88888.00 2016-09-16 14:07:31.912 260 11763.53 223.34 52573.40 88888.00 2016-09-16 14:07:32.412 260 11763.56 223.34 52573.35 88888.00 2016-09-16 14:07:32.912 260 11763.57 223.33 52573.36 88888.00 2016-09-16 14:07:33.412 260 11763.57 223.28 52573.35 88888.00 2016-09-16 14:07:33.912 260 11763.60 223.29 52573.37 88888.00 2016-09-16 14:07:34.412 260 11763.61 223.30 52573.32 88888.00 2016-09-16 14:07:34.912 260 11763.58 223.31 52573.31 88888.00 2016-09-16 14:07:35.412 260 11763.56 223.30 52573.32 88888.00 2016-09-16 14:07:35.912 260 11763.56 223.28 52573.33 88888.00 2016-09-16 14:07:36.412 260 11763.58 223.29 52573.35 88888.00 2016-09-16 14:07:36.912 260 11763.60 223.27 52573.33 88888.00 2016-09-16 14:07:37.412 260 11763.56 223.24 52573.31 88888.00 2016-09-16 14:07:37.912 260 11763.56 223.27 52573.32 88888.00 2016-09-16 14:07:38.412 260 11763.60 223.27 52573.36 88888.00 2016-09-16 14:07:38.912 260 11763.56 223.26 52573.36 88888.00 2016-09-16 14:07:39.412 260 11763.54 223.29 52573.32 88888.00 2016-09-16 14:07:39.912 260 11763.56 223.24 52573.33 88888.00 2016-09-16 14:07:40.412 260 11763.61 223.24 52573.35 88888.00 2016-09-16 14:07:40.912 260 11763.59 223.28 52573.33 88888.00 2016-09-16 14:07:41.412 260 11763.57 223.32 52573.35 88888.00 2016-09-16 14:07:41.912 260 11763.57 223.32 52573.36 88888.00 2016-09-16 14:07:42.412 260 11763.60 223.32 52573.33 88888.00 2016-09-16 14:07:42.912 260 11763.63 223.32 52573.36 88888.00 2016-09-16 14:07:43.412 260 11763.62 223.30 52573.36 88888.00 2016-09-16 14:07:43.912 260 11763.59 223.26 52573.37 88888.00 2016-09-16 14:07:44.412 260 11763.58 223.26 52573.38 88888.00 2016-09-16 14:07:44.912 260 11763.57 223.26 52573.36 88888.00 2016-09-16 14:07:45.412 260 11763.57 223.28 52573.39 88888.00 2016-09-16 14:07:45.912 260 11763.53 223.29 52573.41 88888.00 2016-09-16 14:07:46.412 260 11763.53 223.31 52573.41 88888.00 2016-09-16 14:07:46.912 260 11763.53 223.31 52573.38 88888.00 2016-09-16 14:07:47.412 260 11763.52 223.31 52573.37 88888.00 2016-09-16 14:07:47.912 260 11763.52 223.30 52573.36 88888.00 2016-09-16 14:07:48.412 260 11763.53 223.27 52573.37 88888.00 2016-09-16 14:07:48.912 260 11763.53 223.29 52573.37 88888.00 2016-09-16 14:07:49.412 260 11763.50 223.30 52573.37 88888.00 2016-09-16 14:07:49.912 260 11763.51 223.31 52573.33 88888.00 2016-09-16 14:07:50.413 260 11763.53 223.32 52573.35 88888.00 2016-09-16 14:07:50.913 260 11763.52 223.31 52573.33 88888.00 2016-09-16 14:07:51.413 260 11763.53 223.30 52573.35 88888.00 2016-09-16 14:07:51.913 260 11763.54 223.30 52573.37 88888.00 2016-09-16 14:07:52.413 260 11763.53 223.32 52573.32 88888.00 2016-09-16 14:07:52.913 260 11763.56 223.33 52573.31 88888.00 2016-09-16 14:07:53.413 260 11763.57 223.36 52573.33 88888.00 2016-09-16 14:07:53.913 260 11763.54 223.39 52573.35 88888.00 2016-09-16 14:07:54.413 260 11763.57 223.38 52573.31 88888.00 2016-09-16 14:07:54.913 260 11763.51 223.38 52573.30 88888.00 2016-09-16 14:07:55.413 260 11763.52 223.38 52573.32 88888.00 2016-09-16 14:07:55.913 260 11763.50 223.39 52573.33 88888.00 2016-09-16 14:07:56.413 260 11763.52 223.40 52573.35 88888.00 2016-09-16 14:07:56.913 260 11763.50 223.41 52573.35 88888.00 2016-09-16 14:07:57.413 260 11763.49 223.41 52573.27 88888.00 2016-09-16 14:07:57.913 260 11763.48 223.43 52573.24 88888.00 2016-09-16 14:07:58.413 260 11763.50 223.42 52573.28 88888.00 2016-09-16 14:07:58.913 260 11763.50 223.43 52573.31 88888.00 2016-09-16 14:07:59.413 260 11763.52 223.47 52573.37 88888.00 2016-09-16 14:07:59.913 260 11763.50 223.48 52573.36 88888.00 2016-09-16 14:08:00.413 260 11763.50 223.48 52573.31 88888.00 2016-09-16 14:08:00.913 260 11763.49 223.47 52573.29 88888.00 2016-09-16 14:08:01.413 260 11763.49 223.45 52573.31 88888.00 2016-09-16 14:08:01.913 260 11763.50 223.50 52573.35 88888.00 2016-09-16 14:08:02.413 260 11763.49 223.50 52573.38 88888.00 2016-09-16 14:08:02.913 260 11763.48 223.50 52573.38 88888.00 2016-09-16 14:08:03.413 260 11763.45 223.48 52573.36 88888.00 2016-09-16 14:08:03.913 260 11763.47 223.50 52573.39 88888.00 2016-09-16 14:08:04.413 260 11763.45 223.51 52573.40 88888.00 2016-09-16 14:08:04.913 260 11763.45 223.50 52573.40 88888.00 2016-09-16 14:08:05.413 260 11763.48 223.47 52573.39 88888.00 2016-09-16 14:08:05.913 260 11763.48 223.47 52573.36 88888.00 2016-09-16 14:08:06.413 260 11763.49 223.49 52573.33 88888.00 2016-09-16 14:08:06.913 260 11763.45 223.51 52573.32 88888.00 2016-09-16 14:08:07.413 260 11763.43 223.48 52573.30 88888.00 2016-09-16 14:08:07.913 260 11763.45 223.50 52573.29 88888.00 2016-09-16 14:08:08.413 260 11763.47 223.48 52573.31 88888.00 2016-09-16 14:08:08.913 260 11763.42 223.48 52573.33 88888.00 2016-09-16 14:08:09.413 260 11763.41 223.41 52573.33 88888.00 2016-09-16 14:08:09.913 260 11763.42 223.39 52573.38 88888.00 2016-09-16 14:08:10.413 260 11763.37 223.38 52573.41 88888.00 2016-09-16 14:08:10.913 260 11763.37 223.34 52573.40 88888.00 2016-09-16 14:08:11.413 260 11763.36 223.34 52573.41 88888.00 2016-09-16 14:08:11.913 260 11763.34 223.28 52573.39 88888.00 2016-09-16 14:08:12.413 260 11763.35 223.26 52573.40 88888.00 2016-09-16 14:08:12.913 260 11763.39 223.23 52573.38 88888.00 2016-09-16 14:08:13.413 260 11763.35 223.21 52573.38 88888.00 2016-09-16 14:08:13.913 260 11763.34 223.27 52573.37 88888.00 2016-09-16 14:08:14.413 260 11763.35 223.26 52573.35 88888.00 2016-09-16 14:08:14.913 260 11763.34 223.22 52573.35 88888.00 2016-09-16 14:08:15.413 260 11763.35 223.22 52573.32 88888.00 2016-09-16 14:08:15.913 260 11763.35 223.22 52573.32 88888.00 2016-09-16 14:08:16.413 260 11763.36 223.19 52573.35 88888.00 2016-09-16 14:08:16.913 260 11763.36 223.14 52573.33 88888.00 2016-09-16 14:08:17.413 260 11763.34 223.13 52573.36 88888.00 2016-09-16 14:08:17.913 260 11763.34 223.14 52573.33 88888.00 2016-09-16 14:08:18.413 260 11763.34 223.11 52573.32 88888.00 2016-09-16 14:08:18.913 260 11763.35 223.09 52573.29 88888.00 2016-09-16 14:08:19.413 260 11763.37 223.09 52573.23 88888.00 2016-09-16 14:08:19.913 260 11763.41 223.09 52573.23 88888.00 2016-09-16 14:08:20.413 260 11763.40 223.12 52573.24 88888.00 2016-09-16 14:08:20.913 260 11763.37 223.13 52573.27 88888.00 2016-09-16 14:08:21.413 260 11763.36 223.11 52573.25 88888.00 2016-09-16 14:08:21.913 260 11763.37 223.08 52573.23 88888.00 2016-09-16 14:08:22.413 260 11763.39 223.10 52573.24 88888.00 2016-09-16 14:08:22.913 260 11763.41 223.16 52573.24 88888.00 2016-09-16 14:08:23.413 260 11763.39 223.21 52573.25 88888.00 2016-09-16 14:08:23.913 260 11763.37 223.19 52573.25 88888.00 2016-09-16 14:08:24.413 260 11763.41 223.20 52573.27 88888.00 2016-09-16 14:08:24.913 260 11763.37 223.21 52573.32 88888.00 2016-09-16 14:08:25.413 260 11763.36 223.21 52573.33 88888.00 2016-09-16 14:08:25.913 260 11763.37 223.18 52573.28 88888.00 2016-09-16 14:08:26.413 260 11763.33 223.18 52573.29 88888.00 2016-09-16 14:08:26.913 260 11763.33 223.21 52573.30 88888.00 2016-09-16 14:08:27.413 260 11763.34 223.27 52573.27 88888.00 2016-09-16 14:08:27.913 260 11763.34 223.24 52573.31 88888.00 2016-09-16 14:08:28.413 260 11763.34 223.26 52573.33 88888.00 2016-09-16 14:08:28.913 260 11763.39 223.26 52573.32 88888.00 2016-09-16 14:08:29.413 260 11763.41 223.28 52573.33 88888.00 2016-09-16 14:08:29.913 260 11763.36 223.31 52573.36 88888.00 2016-09-16 14:08:30.413 260 11763.33 223.30 52573.38 88888.00 2016-09-16 14:08:30.913 260 11763.35 223.30 52573.37 88888.00 2016-09-16 14:08:31.413 260 11763.39 223.31 52573.35 88888.00 2016-09-16 14:08:31.913 260 11763.41 223.32 52573.32 88888.00 2016-09-16 14:08:32.413 260 11763.41 223.30 52573.33 88888.00 2016-09-16 14:08:32.913 260 11763.40 223.30 52573.35 88888.00 2016-09-16 14:08:33.413 260 11763.42 223.30 52573.36 88888.00 2016-09-16 14:08:33.913 260 11763.43 223.30 52573.35 88888.00 2016-09-16 14:08:34.413 260 11763.41 223.29 52573.36 88888.00 2016-09-16 14:08:34.913 260 11763.41 223.28 52573.35 88888.00 2016-09-16 14:08:35.413 260 11763.39 223.31 52573.35 88888.00 2016-09-16 14:08:35.913 260 11763.41 223.29 52573.36 88888.00 2016-09-16 14:08:36.413 260 11763.40 223.29 52573.33 88888.00 2016-09-16 14:08:36.913 260 11763.39 223.30 52573.30 88888.00 2016-09-16 14:08:37.413 260 11763.40 223.29 52573.32 88888.00 2016-09-16 14:08:37.913 260 11763.40 223.31 52573.35 88888.00 2016-09-16 14:08:38.413 260 11763.42 223.31 52573.36 88888.00 2016-09-16 14:08:38.913 260 11763.43 223.31 52573.38 88888.00 2016-09-16 14:08:39.413 260 11763.45 223.30 52573.35 88888.00 2016-09-16 14:08:39.913 260 11763.44 223.30 52573.32 88888.00 2016-09-16 14:08:40.413 260 11763.41 223.30 52573.32 88888.00 2016-09-16 14:08:40.913 260 11763.41 223.27 52573.28 88888.00 2016-09-16 14:08:41.413 260 11763.45 223.28 52573.28 88888.00 2016-09-16 14:08:41.913 260 11763.48 223.30 52573.25 88888.00 2016-09-16 14:08:42.413 260 11763.44 223.29 52573.24 88888.00 2016-09-16 14:08:42.913 260 11763.42 223.28 52573.24 88888.00 2016-09-16 14:08:43.413 260 11763.39 223.28 52573.25 88888.00 2016-09-16 14:08:43.913 260 11763.40 223.26 52573.27 88888.00 2016-09-16 14:08:44.413 260 11763.40 223.28 52573.25 88888.00 2016-09-16 14:08:44.913 260 11763.41 223.28 52573.24 88888.00 2016-09-16 14:08:45.413 260 11763.40 223.23 52573.22 88888.00 2016-09-16 14:08:45.913 260 11763.36 223.23 52573.21 88888.00 2016-09-16 14:08:46.413 260 11763.39 223.29 52573.20 88888.00 2016-09-16 14:08:46.913 260 11763.33 223.31 52573.22 88888.00 2016-09-16 14:08:47.413 260 11763.34 223.29 52573.25 88888.00 2016-09-16 14:08:47.913 260 11763.32 223.30 52573.24 88888.00 2016-09-16 14:08:48.413 260 11763.31 223.33 52573.25 88888.00 2016-09-16 14:08:48.913 260 11763.28 223.31 52573.24 88888.00 2016-09-16 14:08:49.413 260 11763.30 223.28 52573.25 88888.00 2016-09-16 14:08:49.913 260 11763.28 223.31 52573.27 88888.00 2016-09-16 14:08:50.413 260 11763.25 223.32 52573.30 88888.00 2016-09-16 14:08:50.913 260 11763.24 223.37 52573.25 88888.00 2016-09-16 14:08:51.413 260 11763.25 223.34 52573.23 88888.00 2016-09-16 14:08:51.913 260 11763.22 223.34 52573.23 88888.00 2016-09-16 14:08:52.413 260 11763.22 223.34 52573.25 88888.00 2016-09-16 14:08:52.913 260 11763.21 223.39 52573.25 88888.00 2016-09-16 14:08:53.413 260 11763.18 223.41 52573.22 88888.00 2016-09-16 14:08:53.913 260 11763.17 223.41 52573.24 88888.00 2016-09-16 14:08:54.413 260 11763.17 223.40 52573.28 88888.00 2016-09-16 14:08:54.913 260 11763.13 223.40 52573.27 88888.00 2016-09-16 14:08:55.413 260 11763.08 223.41 52573.27 88888.00 2016-09-16 14:08:55.913 260 11763.08 223.43 52573.30 88888.00 2016-09-16 14:08:56.413 260 11763.08 223.45 52573.33 88888.00 2016-09-16 14:08:56.913 260 11763.07 223.47 52573.30 88888.00 2016-09-16 14:08:57.413 260 11763.05 223.43 52573.28 88888.00 2016-09-16 14:08:57.913 260 11763.02 223.43 52573.29 88888.00 2016-09-16 14:08:58.413 260 11763.06 223.48 52573.28 88888.00 2016-09-16 14:08:58.913 260 11763.06 223.48 52573.24 88888.00 2016-09-16 14:08:59.413 260 11763.05 223.46 52573.25 88888.00 2016-09-16 14:08:59.913 260 11763.10 223.45 52573.30 88888.00 2016-09-16 14:09:00.413 260 11763.12 223.47 52573.35 88888.00 2016-09-16 14:09:00.913 260 11763.06 223.47 52573.33 88888.00 2016-09-16 14:09:01.413 260 11763.04 223.45 52573.32 88888.00 2016-09-16 14:09:01.913 260 11763.04 223.45 52573.29 88888.00 2016-09-16 14:09:02.413 260 11763.02 223.42 52573.25 88888.00 2016-09-16 14:09:02.913 260 11763.04 223.46 52573.27 88888.00 2016-09-16 14:09:03.413 260 11763.05 223.43 52573.27 88888.00 2016-09-16 14:09:03.913 260 11763.07 223.42 52573.23 88888.00 2016-09-16 14:09:04.413 260 11763.07 223.47 52573.25 88888.00 2016-09-16 14:09:04.913 260 11763.10 223.43 52573.25 88888.00 2016-09-16 14:09:05.413 260 11763.14 223.41 52573.24 88888.00 2016-09-16 14:09:05.913 260 11763.17 223.42 52573.21 88888.00 2016-09-16 14:09:06.413 260 11763.24 223.38 52573.18 88888.00 2016-09-16 14:09:06.913 260 11763.30 223.38 52573.12 88888.00 2016-09-16 14:09:07.413 260 11763.30 223.37 52573.12 88888.00 2016-09-16 14:09:07.913 260 11763.34 223.34 52573.15 88888.00 2016-09-16 14:09:08.413 260 11763.35 223.33 52573.13 88888.00 2016-09-16 14:09:08.913 260 11763.33 223.31 52573.18 88888.00 2016-09-16 14:09:09.413 260 11763.34 223.29 52573.22 88888.00 2016-09-16 14:09:09.913 260 11763.35 223.27 52573.19 88888.00 2016-09-16 14:09:10.413 260 11763.37 223.26 52573.18 88888.00 2016-09-16 14:09:10.913 260 11763.42 223.24 52573.16 88888.00 2016-09-16 14:09:11.413 260 11763.43 223.21 52573.13 88888.00 2016-09-16 14:09:11.913 260 11763.43 223.17 52573.14 88888.00 2016-09-16 14:09:12.413 260 11763.45 223.14 52573.14 88888.00 2016-09-16 14:09:12.913 260 11763.45 223.14 52573.14 88888.00 2016-09-16 14:09:13.413 260 11763.45 223.16 52573.14 88888.00 2016-09-16 14:09:13.913 260 11763.47 223.13 52573.20 88888.00 2016-09-16 14:09:14.413 260 11763.47 223.11 52573.20 88888.00 2016-09-16 14:09:14.913 260 11763.49 223.13 52573.19 88888.00 2016-09-16 14:09:15.413 260 11763.51 223.14 52573.16 88888.00 2016-09-16 14:09:15.913 260 11763.52 223.18 52573.19 88888.00 2016-09-16 14:09:16.413 260 11763.50 223.18 52573.20 88888.00 2016-09-16 14:09:16.913 260 11763.48 223.17 52573.22 88888.00 2016-09-16 14:09:17.413 260 11763.49 223.17 52573.22 88888.00 2016-09-16 14:09:17.913 260 11763.45 223.16 52573.20 88888.00 2016-09-16 14:09:18.413 260 11763.43 223.23 52573.22 88888.00 2016-09-16 14:09:18.913 260 11763.40 223.23 52573.19 88888.00 2016-09-16 14:09:19.413 260 11763.41 223.27 52573.16 88888.00 2016-09-16 14:09:19.913 260 11763.42 223.28 52573.18 88888.00 2016-09-16 14:09:20.413 260 11763.40 223.29 52573.16 88888.00 2016-09-16 14:09:20.913 260 11763.39 223.33 52573.21 88888.00 2016-09-16 14:09:21.413 260 11763.36 223.32 52573.22 88888.00 2016-09-16 14:09:21.913 260 11763.39 223.32 52573.22 88888.00 2016-09-16 14:09:22.413 260 11763.43 223.32 52573.20 88888.00 2016-09-16 14:09:22.913 260 11763.40 223.37 52573.19 88888.00 2016-09-16 14:09:23.413 260 11763.33 223.37 52573.21 88888.00 2016-09-16 14:09:23.913 260 11763.33 223.39 52573.24 88888.00 2016-09-16 14:09:24.413 260 11763.27 223.42 52573.27 88888.00 2016-09-16 14:09:24.913 260 11763.27 223.46 52573.29 88888.00 2016-09-16 14:09:25.413 260 11763.23 223.47 52573.33 88888.00 2016-09-16 14:09:25.913 260 11763.22 223.48 52573.33 88888.00 2016-09-16 14:09:26.413 260 11763.23 223.45 52573.32 88888.00 2016-09-16 14:09:26.913 260 11763.24 223.46 52573.29 88888.00 2016-09-16 14:09:27.413 260 11763.24 223.45 52573.29 88888.00 2016-09-16 14:09:27.913 260 11763.24 223.46 52573.29 88888.00 2016-09-16 14:09:28.413 260 11763.21 223.42 52573.30 88888.00 2016-09-16 14:09:28.913 260 11763.22 223.41 52573.32 88888.00 2016-09-16 14:09:29.413 260 11763.23 223.43 52573.32 88888.00 2016-09-16 14:09:29.913 260 11763.24 223.47 52573.33 88888.00 2016-09-16 14:09:30.413 260 11763.25 223.50 52573.35 88888.00 2016-09-16 14:09:30.913 260 11763.24 223.53 52573.33 88888.00 2016-09-16 14:09:31.413 260 11763.22 223.56 52573.33 88888.00 2016-09-16 14:09:31.913 260 11763.21 223.55 52573.36 88888.00 2016-09-16 14:09:32.413 260 11763.17 223.50 52573.37 88888.00 2016-09-16 14:09:32.913 260 11763.14 223.52 52573.39 88888.00 2016-09-16 14:09:33.413 260 11763.14 223.55 52573.37 88888.00 2016-09-16 14:09:33.913 260 11763.16 223.51 52573.32 88888.00 2016-09-16 14:09:34.413 260 11763.17 223.50 52573.30 88888.00 2016-09-16 14:09:34.913 260 11763.16 223.50 52573.32 88888.00 2016-09-16 14:09:35.413 260 11763.15 223.49 52573.37 88888.00 2016-09-16 14:09:35.913 260 11763.16 223.51 52573.38 88888.00 2016-09-16 14:09:36.413 260 11763.16 223.50 52573.38 88888.00 2016-09-16 14:09:36.913 260 11763.15 223.47 52573.37 88888.00 2016-09-16 14:09:37.413 260 11763.17 223.46 52573.36 88888.00 2016-09-16 14:09:37.913 260 11763.15 223.50 52573.37 88888.00 2016-09-16 14:09:38.413 260 11763.12 223.48 52573.32 88888.00 2016-09-16 14:09:38.913 260 11763.15 223.48 52573.30 88888.00 2016-09-16 14:09:39.413 260 11763.18 223.45 52573.29 88888.00 2016-09-16 14:09:39.913 260 11763.16 223.46 52573.29 88888.00 2016-09-16 14:09:40.413 260 11763.18 223.46 52573.27 88888.00 2016-09-16 14:09:40.913 260 11763.18 223.41 52573.29 88888.00 2016-09-16 14:09:41.413 260 11763.16 223.36 52573.29 88888.00 2016-09-16 14:09:41.913 260 11763.15 223.33 52573.25 88888.00 2016-09-16 14:09:42.413 260 11763.16 223.30 52573.24 88888.00 2016-09-16 14:09:42.913 260 11763.19 223.33 52573.25 88888.00 2016-09-16 14:09:43.413 260 11763.21 223.31 52573.25 88888.00 2016-09-16 14:09:43.913 260 11763.25 223.31 52573.22 88888.00 2016-09-16 14:09:44.413 260 11763.25 223.28 52573.25 88888.00 2016-09-16 14:09:44.913 260 11763.23 223.27 52573.29 88888.00 2016-09-16 14:09:45.413 260 11763.21 223.27 52573.28 88888.00 2016-09-16 14:09:45.913 260 11763.22 223.24 52573.22 88888.00 2016-09-16 14:09:46.413 260 11763.26 223.21 52573.22 88888.00 2016-09-16 14:09:46.913 260 11763.21 223.20 52573.22 88888.00 2016-09-16 14:09:47.413 260 11763.21 223.18 52573.20 88888.00 2016-09-16 14:09:47.913 260 11763.24 223.18 52573.18 88888.00 2016-09-16 14:09:48.413 260 11763.25 223.17 52573.18 88888.00 2016-09-16 14:09:48.913 260 11763.24 223.13 52573.20 88888.00 2016-09-16 14:09:49.413 260 11763.25 223.10 52573.23 88888.00 2016-09-16 14:09:49.913 260 11763.25 223.11 52573.22 88888.00 2016-09-16 14:09:50.413 260 11763.25 223.12 52573.25 88888.00 2016-09-16 14:09:50.913 260 11763.25 223.10 52573.23 88888.00 2016-09-16 14:09:51.413 260 11763.25 223.09 52573.21 88888.00 2016-09-16 14:09:51.913 260 11763.30 223.10 52573.20 88888.00 2016-09-16 14:09:52.413 260 11763.32 223.11 52573.24 88888.00 2016-09-16 14:09:52.913 260 11763.32 223.09 52573.22 88888.00 2016-09-16 14:09:53.413 260 11763.31 223.07 52573.21 88888.00 2016-09-16 14:09:53.913 260 11763.27 223.11 52573.20 88888.00 2016-09-16 14:09:54.413 260 11763.25 223.11 52573.19 88888.00 2016-09-16 14:09:54.913 260 11763.24 223.12 52573.20 88888.00 2016-09-16 14:09:55.413 260 11763.24 223.10 52573.21 88888.00 2016-09-16 14:09:55.913 260 11763.24 223.12 52573.23 88888.00 2016-09-16 14:09:56.413 260 11763.24 223.12 52573.23 88888.00 2016-09-16 14:09:56.913 260 11763.24 223.14 52573.20 88888.00 2016-09-16 14:09:57.413 260 11763.23 223.14 52573.19 88888.00 2016-09-16 14:09:57.913 260 11763.21 223.12 52573.18 88888.00 2016-09-16 14:09:58.413 260 11763.19 223.08 52573.18 88888.00 2016-09-16 14:09:58.913 260 11763.17 223.12 52573.22 88888.00 2016-09-16 14:09:59.413 260 11763.19 223.13 52573.25 88888.00 2016-09-16 14:09:59.913 260 11763.17 223.19 52573.27 88888.00 2016-09-16 14:10:00.413 260 11763.17 223.19 52573.24 88888.00 2016-09-16 14:10:00.913 260 11763.16 223.16 52573.24 88888.00 2016-09-16 14:10:01.413 260 11763.13 223.18 52573.22 88888.00 2016-09-16 14:10:01.913 260 11763.16 223.16 52573.19 88888.00 2016-09-16 14:10:02.413 260 11763.16 223.20 52573.16 88888.00 2016-09-16 14:10:02.913 260 11763.21 223.23 52573.21 88888.00 2016-09-16 14:10:03.413 260 11763.21 223.21 52573.24 88888.00 2016-09-16 14:10:03.913 260 11763.16 223.21 52573.24 88888.00 2016-09-16 14:10:04.413 260 11763.14 223.23 52573.23 88888.00 2016-09-16 14:10:04.913 260 11763.14 223.24 52573.22 88888.00 2016-09-16 14:10:05.413 260 11763.15 223.24 52573.22 88888.00 2016-09-16 14:10:05.913 260 11763.15 223.23 52573.21 88888.00 2016-09-16 14:10:06.413 260 11763.16 223.26 52573.19 88888.00 2016-09-16 14:10:06.913 260 11763.16 223.26 52573.16 88888.00 2016-09-16 14:10:07.413 260 11763.16 223.27 52573.21 88888.00 2016-09-16 14:10:07.913 260 11763.22 223.29 52573.21 88888.00 2016-09-16 14:10:08.413 260 11763.24 223.31 52573.18 88888.00 2016-09-16 14:10:08.913 260 11763.27 223.37 52573.18 88888.00 2016-09-16 14:10:09.413 260 11763.25 223.36 52573.18 88888.00 2016-09-16 14:10:09.913 260 11763.19 223.32 52573.12 88888.00 2016-09-16 14:10:10.413 260 11763.22 223.33 52573.09 88888.00 2016-09-16 14:10:10.913 260 11763.24 223.36 52573.13 88888.00 2016-09-16 14:10:11.413 260 11763.24 223.37 52573.14 88888.00 2016-09-16 14:10:11.913 260 11763.25 223.36 52573.14 88888.00 2016-09-16 14:10:12.413 260 11763.22 223.37 52573.14 88888.00 2016-09-16 14:10:12.913 260 11763.22 223.34 52573.13 88888.00 2016-09-16 14:10:13.413 260 11763.24 223.37 52573.11 88888.00 2016-09-16 14:10:13.913 260 11763.24 223.39 52573.13 88888.00 2016-09-16 14:10:14.413 260 11763.21 223.33 52573.14 88888.00 2016-09-16 14:10:14.913 260 11763.18 223.33 52573.18 88888.00 2016-09-16 14:10:15.413 260 11763.19 223.36 52573.22 88888.00 2016-09-16 14:10:15.913 260 11763.16 223.38 52573.23 88888.00 2016-09-16 14:10:16.413 260 11763.17 223.37 52573.23 88888.00 2016-09-16 14:10:16.913 260 11763.17 223.32 52573.23 88888.00 2016-09-16 14:10:17.413 260 11763.19 223.34 52573.23 88888.00 2016-09-16 14:10:17.913 260 11763.24 223.33 52573.20 88888.00 2016-09-16 14:10:18.413 260 11763.21 223.32 52573.21 88888.00 2016-09-16 14:10:18.913 260 11763.17 223.30 52573.20 88888.00 2016-09-16 14:10:19.413 260 11763.17 223.27 52573.21 88888.00 2016-09-16 14:10:19.913 260 11763.17 223.22 52573.23 88888.00 2016-09-16 14:10:20.413 260 11763.17 223.20 52573.22 88888.00 2016-09-16 14:10:20.913 260 11763.16 223.19 52573.24 88888.00 2016-09-16 14:10:21.413 260 11763.16 223.16 52573.20 88888.00 2016-09-16 14:10:21.913 260 11763.17 223.13 52573.21 88888.00 2016-09-16 14:10:22.413 260 11763.17 223.08 52573.23 88888.00 2016-09-16 14:10:22.913 260 11763.18 223.04 52573.21 88888.00 2016-09-16 14:10:23.413 260 11763.21 223.04 52573.20 88888.00 2016-09-16 14:10:23.913 260 11763.19 223.03 52573.19 88888.00 2016-09-16 14:10:24.413 260 11763.21 223.03 52573.18 88888.00 2016-09-16 14:10:24.913 260 11763.23 222.99 52573.19 88888.00 2016-09-16 14:10:25.413 260 11763.24 223.01 52573.21 88888.00 2016-09-16 14:10:25.913 260 11763.25 222.99 52573.20 88888.00 2016-09-16 14:10:26.413 260 11763.27 222.92 52573.19 88888.00 2016-09-16 14:10:26.913 260 11763.30 222.91 52573.19 88888.00 2016-09-16 14:10:27.413 260 11763.32 222.81 52573.19 88888.00 2016-09-16 14:10:27.913 260 11763.35 222.77 52573.15 88888.00 2016-09-16 14:10:28.404 260 11763.35 222.80 52573.11 88888.00 2016-09-16 14:10:28.904 260 11763.35 222.83 52573.11 88888.00 2016-09-16 14:10:29.404 260 11763.33 222.82 52573.12 88888.00 2016-09-16 14:10:29.904 260 11763.33 222.83 52573.10 88888.00 2016-09-16 14:10:30.404 260 11763.35 222.81 52573.13 88888.00 2016-09-16 14:10:30.904 260 11763.36 222.78 52573.15 88888.00 2016-09-16 14:10:31.404 260 11763.37 222.79 52573.14 88888.00 2016-09-16 14:10:31.904 260 11763.35 222.82 52573.19 88888.00 2016-09-16 14:10:32.404 260 11763.35 222.84 52573.20 88888.00 2016-09-16 14:10:32.904 260 11763.35 222.83 52573.20 88888.00 2016-09-16 14:10:33.404 260 11763.35 222.84 52573.19 88888.00 2016-09-16 14:10:33.904 260 11763.32 222.85 52573.20 88888.00 2016-09-16 14:10:34.404 260 11763.35 222.85 52573.16 88888.00 2016-09-16 14:10:34.904 260 11763.34 222.87 52573.14 88888.00 2016-09-16 14:10:35.404 260 11763.34 222.89 52573.18 88888.00 2016-09-16 14:10:35.904 260 11763.32 222.85 52573.18 88888.00 2016-09-16 14:10:36.404 260 11763.30 222.87 52573.18 88888.00 2016-09-16 14:10:36.904 260 11763.25 222.92 52573.21 88888.00 2016-09-16 14:10:37.404 260 11763.24 222.91 52573.22 88888.00 2016-09-16 14:10:37.904 260 11763.19 222.93 52573.24 88888.00 2016-09-16 14:10:38.404 260 11763.22 222.94 52573.25 88888.00 2016-09-16 14:10:38.904 260 11763.23 222.97 52573.29 88888.00 2016-09-16 14:10:39.404 260 11763.23 222.98 52573.30 88888.00 2016-09-16 14:10:39.904 260 11763.21 222.98 52573.29 88888.00 2016-09-16 14:10:40.404 260 11763.18 222.97 52573.27 88888.00 2016-09-16 14:10:40.904 260 11763.17 223.00 52573.28 88888.00 2016-09-16 14:10:41.404 260 11763.14 223.00 52573.25 88888.00 2016-09-16 14:10:41.904 260 11763.14 223.01 52573.25 88888.00 2016-09-16 14:10:42.404 260 11763.15 223.01 52573.29 88888.00 2016-09-16 14:10:42.904 260 11763.15 222.97 52573.32 88888.00 2016-09-16 14:10:43.404 260 11763.16 222.98 52573.35 88888.00 2016-09-16 14:10:43.904 260 11763.16 222.98 52573.35 88888.00 2016-09-16 14:10:44.404 260 11763.15 223.00 52573.33 88888.00 2016-09-16 14:10:44.904 260 11763.17 223.02 52573.30 88888.00 2016-09-16 14:10:45.404 260 11763.18 222.99 52573.32 88888.00 2016-09-16 14:10:45.904 260 11763.16 222.97 52573.31 88888.00 2016-09-16 14:10:46.404 260 11763.09 222.95 52573.33 88888.00 2016-09-16 14:10:46.904 260 11763.13 222.97 52573.32 88888.00 2016-09-16 14:10:47.404 260 11763.15 222.97 52573.30 88888.00 2016-09-16 14:10:47.904 260 11763.18 222.94 52573.30 88888.00 2016-09-16 14:10:48.404 260 11763.23 222.89 52573.25 88888.00 2016-09-16 14:10:48.904 260 11763.26 222.88 52573.25 88888.00 2016-09-16 14:10:49.404 260 11763.23 222.88 52573.24 88888.00 2016-09-16 14:10:49.904 260 11763.24 222.93 52573.24 88888.00 2016-09-16 14:10:50.404 260 11763.24 222.93 52573.23 88888.00 2016-09-16 14:10:50.904 260 11763.27 222.92 52573.21 88888.00 2016-09-16 14:10:51.404 260 11763.27 222.90 52573.21 88888.00 2016-09-16 14:10:51.904 260 11763.25 222.90 52573.20 88888.00 2016-09-16 14:10:52.404 260 11763.25 222.92 52573.22 88888.00 2016-09-16 14:10:52.904 260 11763.25 222.90 52573.21 88888.00 2016-09-16 14:10:53.404 260 11763.25 222.87 52573.20 88888.00 2016-09-16 14:10:53.904 260 11763.23 222.83 52573.16 88888.00 2016-09-16 14:10:54.404 260 11763.24 222.80 52573.18 88888.00 2016-09-16 14:10:54.904 260 11763.26 222.80 52573.15 88888.00 2016-09-16 14:10:55.404 260 11763.26 222.80 52573.18 88888.00 2016-09-16 14:10:55.904 260 11763.27 222.81 52573.16 88888.00 2016-09-16 14:10:56.404 260 11763.30 222.79 52573.16 88888.00 2016-09-16 14:10:56.904 260 11763.30 222.75 52573.19 88888.00 2016-09-16 14:10:57.404 260 11763.33 222.73 52573.20 88888.00 2016-09-16 14:10:57.904 260 11763.34 222.77 52573.21 88888.00 2016-09-16 14:10:58.404 260 11763.33 222.74 52573.19 88888.00 2016-09-16 14:10:58.904 260 11763.32 222.73 52573.16 88888.00 2016-09-16 14:10:59.404 260 11763.30 222.72 52573.15 88888.00 2016-09-16 14:10:59.904 260 11763.28 222.70 52573.14 88888.00 2016-09-16 14:11:00.404 260 11763.28 222.69 52573.16 88888.00 2016-09-16 14:11:00.904 260 11763.30 222.69 52573.19 88888.00 2016-09-16 14:11:01.404 260 11763.28 222.69 52573.20 88888.00 2016-09-16 14:11:01.904 260 11763.27 222.70 52573.16 88888.00 2016-09-16 14:11:02.404 260 11763.24 222.71 52573.19 88888.00 2016-09-16 14:11:02.904 260 11763.27 222.72 52573.21 88888.00 2016-09-16 14:11:03.404 260 11763.33 222.73 52573.20 88888.00 2016-09-16 14:11:03.904 260 11763.30 222.77 52573.22 88888.00 2016-09-16 14:11:04.404 260 11763.24 222.77 52573.21 88888.00 2016-09-16 14:11:04.904 260 11763.21 222.78 52573.21 88888.00 2016-09-16 14:11:05.404 260 11763.18 222.77 52573.24 88888.00 2016-09-16 14:11:05.904 260 11763.18 222.78 52573.27 88888.00 2016-09-16 14:11:06.404 260 11763.19 222.71 52573.27 88888.00 2016-09-16 14:11:06.904 260 11763.18 222.77 52573.28 88888.00 2016-09-16 14:11:07.404 260 11763.17 222.79 52573.29 88888.00 2016-09-16 14:11:07.904 260 11763.19 222.77 52573.25 88888.00 2016-09-16 14:11:08.404 260 11763.19 222.77 52573.22 88888.00 2016-09-16 14:11:08.904 260 11763.19 222.75 52573.22 88888.00 2016-09-16 14:11:09.404 260 11763.22 222.78 52573.25 88888.00 2016-09-16 14:11:09.904 260 11763.23 222.80 52573.27 88888.00 2016-09-16 14:11:10.404 260 11763.19 222.79 52573.27 88888.00 2016-09-16 14:11:10.904 260 11763.16 222.77 52573.28 88888.00 2016-09-16 14:11:11.404 260 11763.18 222.74 52573.29 88888.00 2016-09-16 14:11:11.904 260 11763.22 222.68 52573.27 88888.00 2016-09-16 14:11:12.404 260 11763.22 222.66 52573.24 88888.00 2016-09-16 14:11:12.904 260 11763.22 222.68 52573.21 88888.00 2016-09-16 14:11:13.404 260 11763.23 222.70 52573.20 88888.00 2016-09-16 14:11:13.904 260 11763.22 222.69 52573.21 88888.00 2016-09-16 14:11:14.404 260 11763.21 222.68 52573.21 88888.00 2016-09-16 14:11:14.904 260 11763.19 222.66 52573.21 88888.00 2016-09-16 14:11:15.404 260 11763.23 222.62 52573.21 88888.00 2016-09-16 14:11:15.904 260 11763.25 222.63 52573.18 88888.00 2016-09-16 14:11:16.404 260 11763.30 222.66 52573.18 88888.00 2016-09-16 14:11:16.904 260 11763.32 222.64 52573.20 88888.00 2016-09-16 14:11:17.404 260 11763.28 222.60 52573.19 88888.00 2016-09-16 14:11:17.904 260 11763.28 222.56 52573.19 88888.00 2016-09-16 14:11:18.404 260 11763.32 222.52 52573.16 88888.00 2016-09-16 14:11:18.904 260 11763.31 222.49 52573.16 88888.00 2016-09-16 14:11:19.404 260 11763.32 222.46 52573.20 88888.00 2016-09-16 14:11:19.904 260 11763.32 222.45 52573.19 88888.00 2016-09-16 14:11:20.404 260 11763.34 222.45 52573.18 88888.00 2016-09-16 14:11:20.904 260 11763.35 222.43 52573.20 88888.00 2016-09-16 14:11:21.404 260 11763.37 222.42 52573.19 88888.00 2016-09-16 14:11:21.904 260 11763.37 222.42 52573.20 88888.00 2016-09-16 14:11:22.404 260 11763.35 222.43 52573.21 88888.00 2016-09-16 14:11:22.904 260 11763.35 222.39 52573.19 88888.00 2016-09-16 14:11:23.404 260 11763.34 222.39 52573.14 88888.00 2016-09-16 14:11:23.904 260 11763.34 222.36 52573.12 88888.00 2016-09-16 14:11:24.404 260 11763.35 222.36 52573.12 88888.00 2016-09-16 14:11:24.904 260 11763.33 222.34 52573.15 88888.00 2016-09-16 14:11:25.404 260 11763.35 222.33 52573.20 88888.00 2016-09-16 14:11:25.904 260 11763.37 222.29 52573.21 88888.00 2016-09-16 14:11:26.404 260 11763.39 222.27 52573.22 88888.00 2016-09-16 14:11:26.904 260 11763.36 222.30 52573.24 88888.00 2016-09-16 14:11:27.404 260 11763.36 222.30 52573.27 88888.00 2016-09-16 14:11:27.904 260 11763.34 222.29 52573.22 88888.00 2016-09-16 14:11:28.404 260 11763.33 222.32 52573.19 88888.00 2016-09-16 14:11:28.904 260 11763.37 222.35 52573.21 88888.00 2016-09-16 14:11:29.404 260 11763.39 222.33 52573.24 88888.00 2016-09-16 14:11:29.904 260 11763.41 222.33 52573.23 88888.00 2016-09-16 14:11:30.404 260 11763.43 222.32 52573.21 88888.00 2016-09-16 14:11:30.904 260 11763.41 222.31 52573.23 88888.00 2016-09-16 14:11:31.404 260 11763.39 222.27 52573.22 88888.00 2016-09-16 14:11:31.904 260 11763.36 222.29 52573.23 88888.00 2016-09-16 14:11:32.404 260 11763.31 222.30 52573.25 88888.00 2016-09-16 14:11:32.904 260 11763.33 222.27 52573.25 88888.00 2016-09-16 14:11:33.404 260 11763.35 222.24 52573.24 88888.00 2016-09-16 14:11:33.904 260 11763.35 222.24 52573.21 88888.00 2016-09-16 14:11:34.404 260 11763.35 222.24 52573.23 88888.00 2016-09-16 14:11:34.904 260 11763.36 222.24 52573.29 88888.00 2016-09-16 14:11:35.404 260 11763.40 222.23 52573.29 88888.00 2016-09-16 14:11:35.904 260 11763.40 222.24 52573.29 88888.00 2016-09-16 14:11:36.404 260 11763.35 222.23 52573.28 88888.00 2016-09-16 14:11:36.904 260 11763.34 222.19 52573.28 88888.00 2016-09-16 14:11:37.404 260 11763.32 222.15 52573.27 88888.00 2016-09-16 14:11:37.904 260 11763.35 222.16 52573.28 88888.00 2016-09-16 14:11:38.404 260 11763.35 222.16 52573.25 88888.00 2016-09-16 14:11:38.904 260 11763.32 222.13 52573.22 88888.00 2016-09-16 14:11:39.404 260 11763.33 222.13 52573.22 88888.00 2016-09-16 14:11:39.904 260 11763.30 222.14 52573.24 88888.00 2016-09-16 14:11:40.404 260 11763.31 222.14 52573.23 88888.00 2016-09-16 14:11:40.904 260 11763.32 222.17 52573.21 88888.00 2016-09-16 14:11:41.404 260 11763.31 222.15 52573.21 88888.00 2016-09-16 14:11:41.904 260 11763.30 222.15 52573.24 88888.00 2016-09-16 14:11:42.404 260 11763.25 222.14 52573.27 88888.00 2016-09-16 14:11:42.904 260 11763.24 222.08 52573.25 88888.00 2016-09-16 14:11:43.404 260 11763.24 222.10 52573.24 88888.00 2016-09-16 14:11:43.904 260 11763.27 222.06 52573.28 88888.00 2016-09-16 14:11:44.404 260 11763.27 222.10 52573.24 88888.00 2016-09-16 14:11:44.904 260 11763.25 222.13 52573.23 88888.00 2016-09-16 14:11:45.404 260 11763.27 222.13 52573.22 88888.00 2016-09-16 14:11:45.904 260 11763.30 222.11 52573.22 88888.00 2016-09-16 14:11:46.404 260 11763.26 222.12 52573.20 88888.00 2016-09-16 14:11:46.904 260 11763.26 222.13 52573.27 88888.00 2016-09-16 14:11:47.404 260 11763.25 222.14 52573.25 88888.00 2016-09-16 14:11:47.904 260 11763.22 222.15 52573.28 88888.00 2016-09-16 14:11:48.404 260 11763.21 222.17 52573.24 88888.00 2016-09-16 14:11:48.904 260 11763.16 222.19 52573.25 88888.00 2016-09-16 14:11:49.404 260 11763.16 222.19 52573.24 88888.00 2016-09-16 14:11:49.904 260 11763.21 222.22 52573.23 88888.00 2016-09-16 14:11:50.404 260 11763.19 222.23 52573.25 88888.00 2016-09-16 14:11:50.904 260 11763.17 222.24 52573.27 88888.00 2016-09-16 14:11:51.404 260 11763.16 222.24 52573.28 88888.00 2016-09-16 14:11:51.904 260 11763.18 222.27 52573.31 88888.00 2016-09-16 14:11:52.404 260 11763.24 222.26 52573.35 88888.00 2016-09-16 14:11:52.904 260 11763.23 222.27 52573.32 88888.00 2016-09-16 14:11:53.404 260 11763.22 222.30 52573.33 88888.00 2016-09-16 14:11:53.904 260 11763.22 222.31 52573.36 88888.00 2016-09-16 14:11:54.404 260 11763.25 222.31 52573.29 88888.00 2016-09-16 14:11:54.904 260 11763.21 222.32 52573.23 88888.00 2016-09-16 14:11:55.404 260 11763.17 222.34 52573.21 88888.00 2016-09-16 14:11:55.904 260 11763.21 222.36 52573.19 88888.00 2016-09-16 14:11:56.404 260 11763.21 222.33 52573.22 88888.00 2016-09-16 14:11:56.904 260 11763.17 222.34 52573.20 88888.00 2016-09-16 14:11:57.404 260 11763.19 222.34 52573.18 88888.00 2016-09-16 14:11:57.904 260 11763.25 222.32 52573.21 88888.00 2016-09-16 14:11:58.404 260 11763.25 222.34 52573.20 88888.00 2016-09-16 14:11:58.904 260 11763.25 222.39 52573.20 88888.00 2016-09-16 14:11:59.404 260 11763.24 222.37 52573.19 88888.00 2016-09-16 14:11:59.904 260 11763.27 222.37 52573.18 88888.00 2016-09-16 14:12:00.404 260 11763.28 222.34 52573.18 88888.00 2016-09-16 14:12:00.904 260 11763.31 222.30 52573.16 88888.00 2016-09-16 14:12:01.404 260 11763.34 222.30 52573.16 88888.00 2016-09-16 14:12:01.904 260 11763.40 222.32 52573.20 88888.00 2016-09-16 14:12:02.404 260 11763.41 222.32 52573.19 88888.00 2016-09-16 14:12:02.904 260 11763.40 222.30 52573.12 88888.00 2016-09-16 14:12:03.404 260 11763.41 222.29 52573.13 88888.00 2016-09-16 14:12:03.904 260 11763.44 222.29 52573.18 88888.00 2016-09-16 14:12:04.404 260 11763.44 222.26 52573.18 88888.00 2016-09-16 14:12:04.904 260 11763.45 222.22 52573.15 88888.00 2016-09-16 14:12:05.404 260 11763.48 222.20 52573.13 88888.00 2016-09-16 14:12:05.904 260 11763.50 222.17 52573.16 88888.00 2016-09-16 14:12:06.404 260 11763.52 222.11 52573.19 88888.00 2016-09-16 14:12:06.904 260 11763.51 222.10 52573.20 88888.00 2016-09-16 14:12:07.404 260 11763.53 222.04 52573.21 88888.00 2016-09-16 14:12:07.904 260 11763.59 222.01 52573.18 88888.00 2016-09-16 14:12:08.404 260 11763.61 221.97 52573.16 88888.00 2016-09-16 14:12:08.904 260 11763.59 221.96 52573.15 88888.00 2016-09-16 14:12:09.404 260 11763.65 221.96 52573.12 88888.00 2016-09-16 14:12:09.904 260 11763.63 221.95 52573.16 88888.00 2016-09-16 14:12:10.404 260 11763.62 221.92 52573.21 88888.00 2016-09-16 14:12:10.904 260 11763.63 221.87 52573.20 88888.00 2016-09-16 14:12:11.404 260 11763.63 221.83 52573.19 88888.00 2016-09-16 14:12:11.904 260 11763.62 221.85 52573.18 88888.00 2016-09-16 14:12:12.404 260 11763.61 221.83 52573.19 88888.00 2016-09-16 14:12:12.904 260 11763.61 221.81 52573.22 88888.00 2016-09-16 14:12:13.404 260 11763.62 221.76 52573.22 88888.00 2016-09-16 14:12:13.904 260 11763.63 221.72 52573.23 88888.00 2016-09-16 14:12:14.404 260 11763.57 221.72 52573.21 88888.00 2016-09-16 14:12:14.904 260 11763.57 221.69 52573.19 88888.00 2016-09-16 14:12:15.404 260 11763.58 221.69 52573.18 88888.00 2016-09-16 14:12:15.904 260 11763.56 221.69 52573.18 88888.00 2016-09-16 14:12:16.404 260 11763.57 221.67 52573.16 88888.00 2016-09-16 14:12:16.904 260 11763.57 221.67 52573.13 88888.00 2016-09-16 14:12:17.404 260 11763.56 221.65 52573.12 88888.00 2016-09-16 14:12:17.904 260 11763.52 221.65 52573.15 88888.00 2016-09-16 14:12:18.404 260 11763.51 221.65 52573.19 88888.00 2016-09-16 14:12:18.904 260 11763.47 221.65 52573.20 88888.00 2016-09-16 14:12:19.404 260 11763.47 221.63 52573.19 88888.00 2016-09-16 14:12:19.904 260 11763.39 221.63 52573.16 88888.00 2016-09-16 14:12:20.404 260 11763.36 221.66 52573.19 88888.00 2016-09-16 14:12:20.904 260 11763.39 221.66 52573.21 88888.00 2016-09-16 14:12:21.404 260 11763.35 221.67 52573.22 88888.00 2016-09-16 14:12:21.904 260 11763.33 221.69 52573.21 88888.00 2016-09-16 14:12:22.404 260 11763.27 221.66 52573.20 88888.00 2016-09-16 14:12:22.904 260 11763.27 221.64 52573.20 88888.00 2016-09-16 14:12:23.404 260 11763.28 221.75 52573.23 88888.00 2016-09-16 14:12:23.904 260 11763.28 221.76 52573.21 88888.00 2016-09-16 14:12:24.404 260 11763.27 221.79 52573.21 88888.00 2016-09-16 14:12:24.904 260 11763.27 221.81 52573.23 88888.00 2016-09-16 14:12:25.404 260 11763.30 221.82 52573.20 88888.00 2016-09-16 14:12:25.904 260 11763.32 221.86 52573.22 88888.00 2016-09-16 14:12:26.404 260 11763.30 221.87 52573.20 88888.00 2016-09-16 14:12:26.904 260 11763.30 221.86 52573.20 88888.00 2016-09-16 14:12:27.404 260 11763.31 221.85 52573.20 88888.00 2016-09-16 14:12:27.904 260 11763.31 221.87 52573.18 88888.00 2016-09-16 14:12:28.404 260 11763.25 221.92 52573.20 88888.00 2016-09-16 14:12:28.904 260 11763.25 221.94 52573.21 88888.00 2016-09-16 14:12:29.404 260 11763.27 221.97 52573.20 88888.00 2016-09-16 14:12:29.904 260 11763.25 221.98 52573.18 88888.00 2016-09-16 14:12:30.404 260 11763.24 221.97 52573.20 88888.00 2016-09-16 14:12:30.904 260 11763.24 221.98 52573.18 88888.00 2016-09-16 14:12:31.404 260 11763.27 221.98 52573.23 88888.00 2016-09-16 14:12:31.904 260 11763.26 221.94 52573.21 88888.00 2016-09-16 14:12:32.404 260 11763.33 221.97 52573.23 88888.00 2016-09-16 14:12:32.904 260 11763.34 222.02 52573.29 88888.00 2016-09-16 14:12:33.404 260 11763.32 222.03 52573.27 88888.00 2016-09-16 14:12:33.904 260 11763.31 222.04 52573.27 88888.00 2016-09-16 14:12:34.404 260 11763.34 222.04 52573.29 88888.00 2016-09-16 14:12:34.904 260 11763.34 222.04 52573.28 88888.00 2016-09-16 14:12:35.404 260 11763.36 222.02 52573.24 88888.00 2016-09-16 14:12:35.904 260 11763.40 222.01 52573.24 88888.00 2016-09-16 14:12:36.404 260 11763.42 222.01 52573.25 88888.00 2016-09-16 14:12:36.904 260 11763.44 222.02 52573.25 88888.00 2016-09-16 14:12:37.404 260 11763.44 222.01 52573.28 88888.00 2016-09-16 14:12:37.904 260 11763.47 221.96 52573.28 88888.00 2016-09-16 14:12:38.404 260 11763.50 221.96 52573.23 88888.00 2016-09-16 14:12:38.904 260 11763.51 221.93 52573.19 88888.00 2016-09-16 14:12:39.404 260 11763.56 221.92 52573.18 88888.00 2016-09-16 14:12:39.904 260 11763.56 221.90 52573.19 88888.00 2016-09-16 14:12:40.404 260 11763.50 221.90 52573.16 88888.00 2016-09-16 14:12:40.904 260 11763.52 221.87 52573.18 88888.00 2016-09-16 14:12:41.404 260 11763.53 221.86 52573.19 88888.00 2016-09-16 14:12:41.904 260 11763.56 221.87 52573.19 88888.00 2016-09-16 14:12:42.404 260 11763.59 221.84 52573.19 88888.00 2016-09-16 14:12:42.904 260 11763.60 221.79 52573.18 88888.00 2016-09-16 14:12:43.404 260 11763.58 221.78 52573.19 88888.00 2016-09-16 14:12:43.904 260 11763.57 221.77 52573.16 88888.00 2016-09-16 14:12:44.404 260 11763.53 221.75 52573.16 88888.00 2016-09-16 14:12:44.904 260 11763.54 221.72 52573.19 88888.00 2016-09-16 14:12:45.404 260 11763.57 221.72 52573.20 88888.00 2016-09-16 14:12:45.904 260 11763.56 221.69 52573.18 88888.00 2016-09-16 14:12:46.404 260 11763.56 221.69 52573.15 88888.00 2016-09-16 14:12:46.904 260 11763.59 221.67 52573.19 88888.00 2016-09-16 14:12:47.404 260 11763.60 221.65 52573.19 88888.00 2016-09-16 14:12:47.904 260 11763.61 221.68 52573.13 88888.00 2016-09-16 14:12:48.404 260 11763.62 221.68 52573.13 88888.00 2016-09-16 14:12:48.904 260 11763.60 221.67 52573.19 88888.00 2016-09-16 14:12:49.404 260 11763.60 221.65 52573.15 88888.00 2016-09-16 14:12:49.904 260 11763.62 221.67 52573.15 88888.00 2016-09-16 14:12:50.404 260 11763.68 221.69 52573.18 88888.00 2016-09-16 14:12:50.904 260 11763.65 221.67 52573.18 88888.00 2016-09-16 14:12:51.404 260 11763.61 221.72 52573.16 88888.00 2016-09-16 14:12:51.904 260 11763.59 221.74 52573.14 88888.00 2016-09-16 14:12:52.404 260 11763.54 221.69 52573.15 88888.00 2016-09-16 14:12:52.904 260 11763.56 221.64 52573.15 88888.00 2016-09-16 14:12:53.404 260 11763.59 221.65 52573.18 88888.00 2016-09-16 14:12:53.904 260 11763.58 221.68 52573.18 88888.00 2016-09-16 14:12:54.404 260 11763.58 221.67 52573.18 88888.00 2016-09-16 14:12:54.904 260 11763.56 221.65 52573.12 88888.00 2016-09-16 14:12:55.404 260 11763.58 221.61 52573.13 88888.00 2016-09-16 14:12:55.904 260 11763.60 221.63 52573.12 88888.00 2016-09-16 14:12:56.404 260 11763.60 221.66 52573.13 88888.00 2016-09-16 14:12:56.904 260 11763.60 221.67 52573.16 88888.00 2016-09-16 14:12:57.404 260 11763.63 221.65 52573.20 88888.00 2016-09-16 14:12:57.904 260 11763.65 221.68 52573.20 88888.00 2016-09-16 14:12:58.404 260 11763.62 221.68 52573.20 88888.00 2016-09-16 14:12:58.904 260 11763.63 221.66 52573.18 88888.00 2016-09-16 14:12:59.404 260 11763.67 221.66 52573.16 88888.00 2016-09-16 14:12:59.904 260 11763.66 221.64 52573.19 88888.00 2016-09-16 14:13:00.404 260 11763.61 221.61 52573.21 88888.00 2016-09-16 14:13:00.904 260 11763.60 221.61 52573.20 88888.00 2016-09-16 14:13:01.404 260 11763.61 221.62 52573.21 88888.00 2016-09-16 14:13:01.904 260 11763.65 221.64 52573.25 88888.00 2016-09-16 14:13:02.404 260 11763.70 221.63 52573.25 88888.00 2016-09-16 14:13:02.904 260 11763.70 221.61 52573.28 88888.00 2016-09-16 14:13:03.404 260 11763.71 221.61 52573.27 88888.00 2016-09-16 14:13:03.904 260 11763.72 221.62 52573.21 88888.00 2016-09-16 14:13:04.404 260 11763.76 221.59 52573.23 88888.00 2016-09-16 14:13:04.904 260 11763.78 221.56 52573.22 88888.00 2016-09-16 14:13:05.404 260 11763.74 221.59 52573.20 88888.00 2016-09-16 14:13:05.904 260 11763.70 221.57 52573.23 88888.00 2016-09-16 14:13:06.404 260 11763.71 221.54 52573.22 88888.00 2016-09-16 14:13:06.904 260 11763.75 221.58 52573.18 88888.00 2016-09-16 14:13:07.404 260 11763.79 221.56 52573.21 88888.00 2016-09-16 14:13:07.904 260 11763.77 221.53 52573.22 88888.00 2016-09-16 14:13:08.404 260 11763.70 221.59 52573.23 88888.00 2016-09-16 14:13:08.904 260 11763.70 221.64 52573.28 88888.00 2016-09-16 14:13:09.404 260 11763.70 221.62 52573.24 88888.00 2016-09-16 14:13:09.904 260 11763.70 221.61 52573.23 88888.00 2016-09-16 14:13:10.404 260 11763.69 221.61 52573.22 88888.00 2016-09-16 14:13:10.904 260 11763.71 221.62 52573.23 88888.00 2016-09-16 14:13:11.404 260 11763.71 221.62 52573.23 88888.00 2016-09-16 14:13:11.904 260 11763.69 221.62 52573.20 88888.00 2016-09-16 14:13:12.404 260 11763.69 221.61 52573.20 88888.00 2016-09-16 14:13:12.904 260 11763.70 221.61 52573.22 88888.00 2016-09-16 14:13:13.405 260 11763.75 221.56 52573.23 88888.00 2016-09-16 14:13:13.905 260 11763.72 221.57 52573.20 88888.00 2016-09-16 14:13:14.405 260 11763.67 221.57 52573.19 88888.00 2016-09-16 14:13:14.905 260 11763.65 221.59 52573.24 88888.00 2016-09-16 14:13:15.405 260 11763.61 221.62 52573.24 88888.00 2016-09-16 14:13:15.905 260 11763.61 221.62 52573.24 88888.00 2016-09-16 14:13:16.405 260 11763.58 221.64 52573.29 88888.00 2016-09-16 14:13:16.905 260 11763.58 221.64 52573.30 88888.00 2016-09-16 14:13:17.405 260 11763.57 221.61 52573.32 88888.00 2016-09-16 14:13:17.905 260 11763.52 221.63 52573.33 88888.00 2016-09-16 14:13:18.405 260 11763.51 221.64 52573.35 88888.00 2016-09-16 14:13:18.905 260 11763.51 221.69 52573.33 88888.00 2016-09-16 14:13:19.405 260 11763.50 221.71 52573.32 88888.00 2016-09-16 14:13:19.905 260 11763.48 221.71 52573.29 88888.00 2016-09-16 14:13:20.405 260 11763.47 221.69 52573.28 88888.00 2016-09-16 14:13:20.905 260 11763.47 221.71 52573.29 88888.00 2016-09-16 14:13:21.405 260 11763.49 221.71 52573.35 88888.00 2016-09-16 14:13:21.905 260 11763.48 221.72 52573.30 88888.00 2016-09-16 14:13:22.405 260 11763.47 221.69 52573.29 88888.00 2016-09-16 14:13:22.905 260 11763.41 221.71 52573.31 88888.00 2016-09-16 14:13:23.405 260 11763.37 221.71 52573.37 88888.00 2016-09-16 14:13:23.905 260 11763.40 221.69 52573.38 88888.00 2016-09-16 14:13:24.405 260 11763.44 221.74 52573.40 88888.00 2016-09-16 14:13:24.905 260 11763.36 221.78 52573.40 88888.00 2016-09-16 14:13:25.405 260 11763.34 221.78 52573.42 88888.00 2016-09-16 14:13:25.905 260 11763.34 221.82 52573.38 88888.00 2016-09-16 14:13:26.405 260 11763.37 221.85 52573.36 88888.00 2016-09-16 14:13:26.905 260 11763.40 221.87 52573.36 88888.00 2016-09-16 14:13:27.405 260 11763.40 221.87 52573.37 88888.00 2016-09-16 14:13:27.905 260 11763.40 221.90 52573.35 88888.00 2016-09-16 14:13:28.405 260 11763.42 221.90 52573.29 88888.00 2016-09-16 14:13:28.905 260 11763.37 221.88 52573.27 88888.00 2016-09-16 14:13:29.405 260 11763.43 221.87 52573.27 88888.00 2016-09-16 14:13:29.905 260 11763.45 221.90 52573.30 88888.00 2016-09-16 14:13:30.405 260 11763.45 221.92 52573.31 88888.00 2016-09-16 14:13:30.905 260 11763.43 221.92 52573.28 88888.00 2016-09-16 14:13:31.405 260 11763.42 221.87 52573.23 88888.00 2016-09-16 14:13:31.905 260 11763.44 221.85 52573.21 88888.00 2016-09-16 14:13:32.405 260 11763.44 221.86 52573.23 88888.00 2016-09-16 14:13:32.905 260 11763.48 221.90 52573.28 88888.00 2016-09-16 14:13:33.405 260 11763.50 221.88 52573.24 88888.00 2016-09-16 14:13:33.905 260 11763.51 221.85 52573.24 88888.00 2016-09-16 14:13:34.405 260 11763.51 221.82 52573.25 88888.00 2016-09-16 14:13:34.905 260 11763.58 221.77 52573.24 88888.00 2016-09-16 14:13:35.405 260 11763.65 221.76 52573.24 88888.00 2016-09-16 14:13:35.905 260 11763.63 221.78 52573.22 88888.00 2016-09-16 14:13:36.405 260 11763.65 221.79 52573.20 88888.00 2016-09-16 14:13:36.905 260 11763.67 221.78 52573.20 88888.00 2016-09-16 14:13:37.405 260 11763.68 221.75 52573.19 88888.00 2016-09-16 14:13:37.905 260 11763.69 221.72 52573.16 88888.00 2016-09-16 14:13:38.405 260 11763.70 221.69 52573.18 88888.00 2016-09-16 14:13:38.905 260 11763.70 221.65 52573.20 88888.00 2016-09-16 14:13:39.405 260 11763.69 221.61 52573.14 88888.00 2016-09-16 14:13:39.905 260 11763.70 221.58 52573.18 88888.00 2016-09-16 14:13:40.405 260 11763.76 221.55 52573.24 88888.00 2016-09-16 14:13:40.905 260 11763.77 221.50 52573.23 88888.00 2016-09-16 14:13:41.405 260 11763.78 221.47 52573.22 88888.00 2016-09-16 14:13:41.905 260 11763.84 221.48 52573.21 88888.00 2016-09-16 14:13:42.405 260 11763.86 221.46 52573.15 88888.00 2016-09-16 14:13:42.905 260 11763.87 221.45 52573.13 88888.00 2016-09-16 14:13:43.405 260 11763.93 221.44 52573.13 88888.00 2016-09-16 14:13:43.905 260 11763.92 221.42 52573.14 88888.00 2016-09-16 14:13:44.405 260 11763.88 221.43 52573.18 88888.00 2016-09-16 14:13:44.905 260 11763.91 221.42 52573.16 88888.00 2016-09-16 14:13:45.405 260 11763.91 221.40 52573.18 88888.00 2016-09-16 14:13:45.905 260 11763.92 221.39 52573.22 88888.00 2016-09-16 14:13:46.405 260 11763.92 221.37 52573.25 88888.00 2016-09-16 14:13:46.905 260 11763.94 221.34 52573.24 88888.00 2016-09-16 14:13:47.405 260 11763.93 221.39 52573.23 88888.00 2016-09-16 14:13:47.905 260 11763.94 221.40 52573.25 88888.00 2016-09-16 14:13:48.405 260 11763.91 221.43 52573.23 88888.00 2016-09-16 14:13:48.905 260 11763.88 221.43 52573.24 88888.00 2016-09-16 14:13:49.405 260 11763.87 221.42 52573.24 88888.00 2016-09-16 14:13:49.905 260 11763.88 221.42 52573.29 88888.00 2016-09-16 14:13:50.405 260 11763.87 221.42 52573.24 88888.00 2016-09-16 14:13:50.905 260 11763.87 221.43 52573.25 88888.00 2016-09-16 14:13:51.405 260 11763.85 221.45 52573.29 88888.00 2016-09-16 14:13:51.905 260 11763.80 221.46 52573.27 88888.00 2016-09-16 14:13:52.405 260 11763.80 221.46 52573.27 88888.00 2016-09-16 14:13:52.905 260 11763.79 221.47 52573.29 88888.00 2016-09-16 14:13:53.405 260 11763.79 221.48 52573.28 88888.00 2016-09-16 14:13:53.905 260 11763.79 221.48 52573.25 88888.00 2016-09-16 14:13:54.405 260 11763.78 221.50 52573.24 88888.00 2016-09-16 14:13:54.905 260 11763.75 221.54 52573.25 88888.00 2016-09-16 14:13:55.405 260 11763.77 221.54 52573.25 88888.00 2016-09-16 14:13:55.905 260 11763.77 221.55 52573.25 88888.00 2016-09-16 14:13:56.405 260 11763.72 221.61 52573.29 88888.00 2016-09-16 14:13:56.905 260 11763.68 221.64 52573.30 88888.00 2016-09-16 14:13:57.405 260 11763.63 221.64 52573.32 88888.00 2016-09-16 14:13:57.905 260 11763.61 221.59 52573.35 88888.00 2016-09-16 14:13:58.405 260 11763.63 221.59 52573.30 88888.00 2016-09-16 14:13:58.905 260 11763.63 221.59 52573.28 88888.00 2016-09-16 14:13:59.405 260 11763.60 221.61 52573.28 88888.00 2016-09-16 14:13:59.905 260 11763.57 221.61 52573.27 88888.00 2016-09-16 14:14:00.405 260 11763.58 221.62 52573.27 88888.00 2016-09-16 14:14:00.905 260 11763.56 221.63 52573.29 88888.00 2016-09-16 14:14:01.405 260 11763.57 221.61 52573.30 88888.00 2016-09-16 14:14:01.905 260 11763.59 221.58 52573.31 88888.00 2016-09-16 14:14:02.405 260 11763.58 221.56 52573.29 88888.00 2016-09-16 14:14:02.905 260 11763.54 221.53 52573.24 88888.00 2016-09-16 14:14:03.405 260 11763.56 221.49 52573.25 88888.00 2016-09-16 14:14:03.905 260 11763.58 221.48 52573.27 88888.00 2016-09-16 14:14:04.405 260 11763.56 221.48 52573.27 88888.00 2016-09-16 14:14:04.905 260 11763.56 221.46 52573.25 88888.00 2016-09-16 14:14:05.405 260 11763.60 221.40 52573.23 88888.00 2016-09-16 14:14:05.905 260 11763.60 221.39 52573.28 88888.00 2016-09-16 14:14:06.405 260 11763.58 221.36 52573.30 88888.00 2016-09-16 14:14:06.905 260 11763.56 221.33 52573.30 88888.00 2016-09-16 14:14:07.405 260 11763.56 221.34 52573.29 88888.00 2016-09-16 14:14:07.905 260 11763.54 221.29 52573.27 88888.00 2016-09-16 14:14:08.405 260 11763.53 221.30 52573.25 88888.00 2016-09-16 14:14:08.905 260 11763.58 221.26 52573.25 88888.00 2016-09-16 14:14:09.405 260 11763.63 221.24 52573.25 88888.00 2016-09-16 14:14:09.905 260 11763.67 221.25 52573.28 88888.00 2016-09-16 14:14:10.405 260 11763.71 221.23 52573.24 88888.00 2016-09-16 14:14:10.905 260 11763.72 221.17 52573.21 88888.00 2016-09-16 14:14:11.405 260 11763.75 221.16 52573.20 88888.00 2016-09-16 14:14:11.905 260 11763.78 221.16 52573.20 88888.00 2016-09-16 14:14:12.405 260 11763.78 221.11 52573.23 88888.00 2016-09-16 14:14:12.905 260 11763.71 221.15 52573.23 88888.00 2016-09-16 14:14:13.405 260 11763.71 221.14 52573.24 88888.00 2016-09-16 14:14:13.905 260 11763.77 221.14 52573.24 88888.00 2016-09-16 14:14:14.405 260 11763.76 221.11 52573.22 88888.00 2016-09-16 14:14:14.905 260 11763.78 221.14 52573.20 88888.00 2016-09-16 14:14:15.405 260 11763.81 221.14 52573.20 88888.00 2016-09-16 14:14:15.905 260 11763.84 221.17 52573.18 88888.00 2016-09-16 14:14:16.405 260 11763.83 221.18 52573.20 88888.00 2016-09-16 14:14:16.905 260 11763.81 221.18 52573.22 88888.00 2016-09-16 14:14:17.405 260 11763.83 221.19 52573.23 88888.00 2016-09-16 14:14:17.905 260 11763.80 221.22 52573.24 88888.00 2016-09-16 14:14:18.405 260 11763.78 221.18 52573.20 88888.00 2016-09-16 14:14:18.905 260 11763.78 221.18 52573.21 88888.00 2016-09-16 14:14:19.405 260 11763.77 221.20 52573.25 88888.00 2016-09-16 14:14:19.905 260 11763.77 221.24 52573.25 88888.00 2016-09-16 14:14:20.405 260 11763.77 221.25 52573.24 88888.00 2016-09-16 14:14:20.905 260 11763.75 221.24 52573.24 88888.00 2016-09-16 14:14:21.405 260 11763.68 221.25 52573.24 88888.00 2016-09-16 14:14:21.905 260 11763.68 221.24 52573.24 88888.00 2016-09-16 14:14:22.405 260 11763.67 221.20 52573.28 88888.00 2016-09-16 14:14:22.905 260 11763.65 221.23 52573.29 88888.00 2016-09-16 14:14:23.405 260 11763.65 221.22 52573.29 88888.00 2016-09-16 14:14:23.905 260 11763.68 221.23 52573.28 88888.00 2016-09-16 14:14:24.405 260 11763.68 221.26 52573.27 88888.00 2016-09-16 14:14:24.905 260 11763.69 221.25 52573.22 88888.00 2016-09-16 14:14:25.405 260 11763.70 221.24 52573.21 88888.00 2016-09-16 14:14:25.905 260 11763.69 221.25 52573.21 88888.00 2016-09-16 14:14:26.405 260 11763.65 221.27 52573.22 88888.00 2016-09-16 14:14:26.905 260 11763.66 221.28 52573.25 88888.00 2016-09-16 14:14:27.405 260 11763.66 221.24 52573.24 88888.00 2016-09-16 14:14:27.905 260 11763.63 221.24 52573.21 88888.00 2016-09-16 14:14:28.405 260 11763.65 221.25 52573.18 88888.00 2016-09-16 14:14:28.905 260 11763.66 221.23 52573.16 88888.00 2016-09-16 14:14:29.405 260 11763.66 221.24 52573.18 88888.00 2016-09-16 14:14:29.905 260 11763.67 221.25 52573.19 88888.00 2016-09-16 14:14:30.405 260 11763.67 221.25 52573.18 88888.00 2016-09-16 14:14:30.905 260 11763.66 221.26 52573.20 88888.00 2016-09-16 14:14:31.405 260 11763.65 221.27 52573.16 88888.00 2016-09-16 14:14:31.905 260 11763.66 221.28 52573.19 88888.00 2016-09-16 14:14:32.405 260 11763.66 221.28 52573.18 88888.00 2016-09-16 14:14:32.905 260 11763.69 221.30 52573.14 88888.00 2016-09-16 14:14:33.405 260 11763.68 221.28 52573.14 88888.00 2016-09-16 14:14:33.905 260 11763.62 221.27 52573.16 88888.00 2016-09-16 14:14:34.405 260 11763.62 221.26 52573.13 88888.00 2016-09-16 14:14:34.905 260 11763.66 221.32 52573.11 88888.00 2016-09-16 14:14:35.405 260 11763.69 221.32 52573.15 88888.00 2016-09-16 14:14:35.905 260 11763.68 221.32 52573.18 88888.00 2016-09-16 14:14:36.405 260 11763.61 221.33 52573.16 88888.00 2016-09-16 14:14:36.905 260 11763.62 221.30 52573.15 88888.00 2016-09-16 14:14:37.405 260 11763.62 221.33 52573.12 88888.00 2016-09-16 14:14:37.905 260 11763.65 221.34 52573.09 88888.00 2016-09-16 14:14:38.405 260 11763.62 221.36 52573.09 88888.00 2016-09-16 14:14:38.905 260 11763.56 221.36 52573.11 88888.00 2016-09-16 14:14:39.405 260 11763.57 221.36 52573.11 88888.00 2016-09-16 14:14:39.905 260 11763.60 221.39 52573.09 88888.00 2016-09-16 14:14:40.405 260 11763.59 221.43 52573.10 88888.00 2016-09-16 14:14:40.905 260 11763.58 221.42 52573.10 88888.00 2016-09-16 14:14:41.405 260 11763.56 221.43 52573.11 88888.00 2016-09-16 14:14:41.905 260 11763.53 221.40 52573.11 88888.00 2016-09-16 14:14:42.405 260 11763.58 221.40 52573.18 88888.00 2016-09-16 14:14:42.905 260 11763.56 221.48 52573.19 88888.00 2016-09-16 14:14:43.405 260 11763.53 221.50 52573.22 88888.00 2016-09-16 14:14:43.905 260 11763.51 221.50 52573.24 88888.00 2016-09-16 14:14:44.405 260 11763.53 221.50 52573.24 88888.00 2016-09-16 14:14:44.905 260 11763.54 221.53 52573.24 88888.00 2016-09-16 14:14:45.405 260 11763.49 221.53 52573.29 88888.00 2016-09-16 14:14:45.905 260 11763.44 221.52 52573.30 88888.00 2016-09-16 14:14:46.405 260 11763.42 221.53 52573.25 88888.00 2016-09-16 14:14:46.905 260 11763.44 221.48 52573.23 88888.00 2016-09-16 14:14:47.405 260 11763.45 221.45 52573.27 88888.00 2016-09-16 14:14:47.905 260 11763.47 221.45 52573.28 88888.00 2016-09-16 14:14:48.405 260 11763.51 221.47 52573.28 88888.00 2016-09-16 14:14:48.905 260 11763.49 221.46 52573.25 88888.00 2016-09-16 14:14:49.405 260 11763.49 221.42 52573.24 88888.00 2016-09-16 14:14:49.905 260 11763.52 221.36 52573.28 88888.00 2016-09-16 14:14:50.405 260 11763.53 221.35 52573.25 88888.00 2016-09-16 14:14:50.905 260 11763.57 221.36 52573.22 88888.00 2016-09-16 14:14:51.405 260 11763.59 221.34 52573.18 88888.00 2016-09-16 14:14:51.905 260 11763.65 221.32 52573.14 88888.00 2016-09-16 14:14:52.405 260 11763.61 221.29 52573.18 88888.00 2016-09-16 14:14:52.905 260 11763.58 221.29 52573.16 88888.00 2016-09-16 14:14:53.405 260 11763.61 221.25 52573.19 88888.00 2016-09-16 14:14:53.905 260 11763.62 221.23 52573.20 88888.00 2016-09-16 14:14:54.405 260 11763.63 221.19 52573.19 88888.00 2016-09-16 14:14:54.905 260 11763.63 221.16 52573.15 88888.00 2016-09-16 14:14:55.405 260 11763.69 221.15 52573.12 88888.00 2016-09-16 14:14:55.905 260 11763.69 221.11 52573.12 88888.00 2016-09-16 14:14:56.405 260 11763.70 221.11 52573.10 88888.00 2016-09-16 14:14:56.905 260 11763.70 221.08 52573.09 88888.00 2016-09-16 14:14:57.405 260 11763.74 221.05 52573.07 88888.00 2016-09-16 14:14:57.905 260 11763.71 221.06 52573.10 88888.00 2016-09-16 14:14:58.405 260 11763.70 221.05 52573.10 88888.00 2016-09-16 14:14:58.905 260 11763.72 220.98 52573.07 88888.00 2016-09-16 14:14:59.405 260 11763.75 220.99 52573.04 88888.00 2016-09-16 14:14:59.905 260 11763.75 220.98 52573.05 88888.00 2016-09-16 14:15:00.405 260 11763.71 220.98 52573.05 88888.00 2016-09-16 14:15:00.905 260 11763.70 220.99 52573.05 88888.00 2016-09-16 14:15:01.405 260 11763.68 220.98 52573.05 88888.00 2016-09-16 14:15:01.905 260 11763.66 220.98 52573.04 88888.00 2016-09-16 14:15:02.405 260 11763.68 220.98 52573.07 88888.00 2016-09-16 14:15:02.905 260 11763.63 220.98 52573.11 88888.00 2016-09-16 14:15:03.405 260 11763.65 221.00 52573.12 88888.00 2016-09-16 14:15:03.905 260 11763.62 221.00 52573.12 88888.00 2016-09-16 14:15:04.405 260 11763.57 221.00 52573.10 88888.00 2016-09-16 14:15:04.905 260 11763.52 221.05 52573.12 88888.00 2016-09-16 14:15:05.405 260 11763.52 221.09 52573.14 88888.00 2016-09-16 14:15:05.905 260 11763.49 221.14 52573.19 88888.00 2016-09-16 14:15:06.405 260 11763.47 221.15 52573.23 88888.00 2016-09-16 14:15:06.905 260 11763.42 221.19 52573.22 88888.00 2016-09-16 14:15:07.405 260 11763.41 221.20 52573.22 88888.00 2016-09-16 14:15:07.905 260 11763.42 221.22 52573.22 88888.00 2016-09-16 14:15:08.405 260 11763.41 221.25 52573.23 88888.00 2016-09-16 14:15:08.905 260 11763.41 221.27 52573.23 88888.00 2016-09-16 14:15:09.405 260 11763.41 221.33 52573.24 88888.00 2016-09-16 14:15:09.905 260 11763.37 221.34 52573.24 88888.00 2016-09-16 14:15:10.405 260 11763.36 221.35 52573.27 88888.00 2016-09-16 14:15:10.905 260 11763.36 221.39 52573.24 88888.00 2016-09-16 14:15:11.405 260 11763.35 221.42 52573.20 88888.00 2016-09-16 14:15:11.905 260 11763.33 221.45 52573.24 88888.00 2016-09-16 14:15:12.405 260 11763.34 221.46 52573.25 88888.00 2016-09-16 14:15:12.905 260 11763.36 221.48 52573.22 88888.00 2016-09-16 14:15:13.405 260 11763.33 221.49 52573.20 88888.00 2016-09-16 14:15:13.905 260 11763.31 221.52 52573.21 88888.00 2016-09-16 14:15:14.405 260 11763.28 221.52 52573.19 88888.00 2016-09-16 14:15:14.905 260 11763.33 221.52 52573.18 88888.00 2016-09-16 14:15:15.405 260 11763.33 221.52 52573.18 88888.00 2016-09-16 14:15:15.905 260 11763.33 221.54 52573.18 88888.00 2016-09-16 14:15:16.405 260 11763.42 221.53 52573.18 88888.00 2016-09-16 14:15:16.905 260 11763.42 221.56 52573.20 88888.00 2016-09-16 14:15:17.405 260 11763.37 221.57 52573.20 88888.00 2016-09-16 14:15:17.905 260 11763.41 221.61 52573.15 88888.00 2016-09-16 14:15:18.405 260 11763.44 221.62 52573.14 88888.00 2016-09-16 14:15:18.905 260 11763.49 221.63 52573.13 88888.00 2016-09-16 14:15:19.405 260 11763.48 221.62 52573.16 88888.00 2016-09-16 14:15:19.905 260 11763.52 221.63 52573.16 88888.00 2016-09-16 14:15:20.405 260 11763.52 221.61 52573.16 88888.00 2016-09-16 14:15:20.905 260 11763.54 221.58 52573.15 88888.00 2016-09-16 14:15:21.405 260 11763.56 221.58 52573.14 88888.00 2016-09-16 14:15:21.905 260 11763.58 221.62 52573.12 88888.00 2016-09-16 14:15:22.405 260 11763.58 221.59 52573.11 88888.00 2016-09-16 14:15:22.905 260 11763.63 221.56 52573.13 88888.00 2016-09-16 14:15:23.405 260 11763.66 221.55 52573.12 88888.00 2016-09-16 14:15:23.905 260 11763.62 221.50 52573.12 88888.00 2016-09-16 14:15:24.405 260 11763.66 221.49 52573.12 88888.00 2016-09-16 14:15:24.905 260 11763.65 221.49 52573.12 88888.00 2016-09-16 14:15:25.405 260 11763.68 221.49 52573.11 88888.00 2016-09-16 14:15:25.905 260 11763.72 221.48 52573.11 88888.00 2016-09-16 14:15:26.405 260 11763.74 221.47 52573.13 88888.00 2016-09-16 14:15:26.905 260 11763.74 221.40 52573.14 88888.00 2016-09-16 14:15:27.405 260 11763.71 221.37 52573.16 88888.00 2016-09-16 14:15:27.905 260 11763.70 221.33 52573.19 88888.00 2016-09-16 14:15:28.405 260 11763.72 221.30 52573.19 88888.00 2016-09-16 14:15:28.905 260 11763.71 221.27 52573.18 88888.00 2016-09-16 14:15:29.405 260 11763.74 221.25 52573.20 88888.00 2016-09-16 14:15:29.905 260 11763.74 221.25 52573.20 88888.00 2016-09-16 14:15:30.405 260 11763.72 221.25 52573.20 88888.00 2016-09-16 14:15:30.905 260 11763.69 221.27 52573.21 88888.00 2016-09-16 14:15:31.405 260 11763.69 221.26 52573.21 88888.00 2016-09-16 14:15:31.905 260 11763.69 221.23 52573.23 88888.00 2016-09-16 14:15:32.405 260 11763.66 221.19 52573.24 88888.00 2016-09-16 14:15:32.905 260 11763.63 221.14 52573.25 88888.00 2016-09-16 14:15:33.405 260 11763.62 221.14 52573.25 88888.00 2016-09-16 14:15:33.905 260 11763.62 221.11 52573.23 88888.00 2016-09-16 14:15:34.405 260 11763.65 221.08 52573.21 88888.00 2016-09-16 14:15:34.905 260 11763.63 221.05 52573.20 88888.00 2016-09-16 14:15:35.405 260 11763.61 221.04 52573.19 88888.00 2016-09-16 14:15:35.905 260 11763.61 221.01 52573.24 88888.00 2016-09-16 14:15:36.405 260 11763.61 221.04 52573.23 88888.00 2016-09-16 14:15:36.905 260 11763.61 221.03 52573.27 88888.00 2016-09-16 14:15:37.405 260 11763.62 221.00 52573.28 88888.00 2016-09-16 14:15:37.905 260 11763.65 220.96 52573.27 88888.00 2016-09-16 14:15:38.405 260 11763.61 220.98 52573.23 88888.00 2016-09-16 14:15:38.905 260 11763.62 220.98 52573.23 88888.00 2016-09-16 14:15:39.405 260 11763.62 220.99 52573.20 88888.00 2016-09-16 14:15:39.905 260 11763.66 220.99 52573.21 88888.00 2016-09-16 14:15:40.405 260 11763.61 220.99 52573.24 88888.00 2016-09-16 14:15:40.905 260 11763.61 220.98 52573.25 88888.00 2016-09-16 14:15:41.405 260 11763.62 220.98 52573.25 88888.00 2016-09-16 14:15:41.905 260 11763.54 220.96 52573.25 88888.00 2016-09-16 14:15:42.405 260 11763.48 220.95 52573.29 88888.00 2016-09-16 14:15:42.905 260 11763.48 220.98 52573.29 88888.00 2016-09-16 14:15:43.405 260 11763.50 221.04 52573.28 88888.00 2016-09-16 14:15:43.905 260 11763.52 221.07 52573.30 88888.00 2016-09-16 14:15:44.405 260 11763.48 221.09 52573.33 88888.00 2016-09-16 14:15:44.905 260 11763.44 221.09 52573.33 88888.00 2016-09-16 14:15:45.405 260 11763.44 221.07 52573.31 88888.00 2016-09-16 14:15:45.905 260 11763.44 221.06 52573.25 88888.00 2016-09-16 14:15:46.405 260 11763.42 221.05 52573.27 88888.00 2016-09-16 14:15:46.905 260 11763.40 221.07 52573.29 88888.00 2016-09-16 14:15:47.405 260 11763.39 221.14 52573.27 88888.00 2016-09-16 14:15:47.905 260 11763.43 221.14 52573.24 88888.00 2016-09-16 14:15:48.405 260 11763.42 221.11 52573.24 88888.00 2016-09-16 14:15:48.905 260 11763.37 221.15 52573.22 88888.00 2016-09-16 14:15:49.405 260 11763.42 221.20 52573.22 88888.00 2016-09-16 14:15:49.905 260 11763.39 221.23 52573.24 88888.00 2016-09-16 14:15:50.405 260 11763.35 221.22 52573.25 88888.00 2016-09-16 14:15:50.905 260 11763.34 221.24 52573.20 88888.00 2016-09-16 14:15:51.405 260 11763.35 221.25 52573.20 88888.00 2016-09-16 14:15:51.905 260 11763.40 221.25 52573.27 88888.00 2016-09-16 14:15:52.405 260 11763.40 221.28 52573.28 88888.00 2016-09-16 14:15:52.905 260 11763.36 221.30 52573.29 88888.00 2016-09-16 14:15:53.406 260 11763.36 221.33 52573.22 88888.00 2016-09-16 14:15:53.906 260 11763.34 221.33 52573.18 88888.00 2016-09-16 14:15:54.406 260 11763.33 221.34 52573.21 88888.00 2016-09-16 14:15:54.906 260 11763.32 221.33 52573.24 88888.00 2016-09-16 14:15:55.406 260 11763.35 221.36 52573.27 88888.00 2016-09-16 14:15:55.906 260 11763.40 221.34 52573.25 88888.00 2016-09-16 14:15:56.406 260 11763.39 221.33 52573.24 88888.00 2016-09-16 14:15:56.906 260 11763.37 221.30 52573.24 88888.00 2016-09-16 14:15:57.406 260 11763.42 221.30 52573.24 88888.00 2016-09-16 14:15:57.906 260 11763.42 221.35 52573.24 88888.00 2016-09-16 14:15:58.406 260 11763.43 221.37 52573.28 88888.00 2016-09-16 14:15:58.906 260 11763.41 221.34 52573.29 88888.00 2016-09-16 14:15:59.406 260 11763.42 221.33 52573.25 88888.00 2016-09-16 14:15:59.906 260 11763.49 221.35 52573.24 88888.00 2016-09-16 14:16:00.406 260 11763.51 221.34 52573.27 88888.00 2016-09-16 14:16:00.906 260 11763.52 221.28 52573.30 88888.00 2016-09-16 14:16:01.406 260 11763.53 221.29 52573.30 88888.00 2016-09-16 14:16:01.906 260 11763.54 221.33 52573.28 88888.00 2016-09-16 14:16:02.406 260 11763.51 221.29 52573.27 88888.00 2016-09-16 14:16:02.906 260 11763.50 221.28 52573.23 88888.00 2016-09-16 14:16:03.406 260 11763.54 221.28 52573.23 88888.00 2016-09-16 14:16:03.906 260 11763.53 221.27 52573.27 88888.00 2016-09-16 14:16:04.406 260 11763.54 221.29 52573.29 88888.00 2016-09-16 14:16:04.906 260 11763.56 221.30 52573.28 88888.00 2016-09-16 14:16:05.406 260 11763.56 221.27 52573.25 88888.00 2016-09-16 14:16:05.906 260 11763.58 221.22 52573.20 88888.00 2016-09-16 14:16:06.406 260 11763.58 221.19 52573.20 88888.00 2016-09-16 14:16:06.906 260 11763.65 221.19 52573.21 88888.00 2016-09-16 14:16:07.406 260 11763.62 221.24 52573.24 88888.00 2016-09-16 14:16:07.906 260 11763.63 221.24 52573.23 88888.00 2016-09-16 14:16:08.406 260 11763.61 221.23 52573.25 88888.00 2016-09-16 14:16:08.906 260 11763.56 221.23 52573.25 88888.00 2016-09-16 14:16:09.406 260 11763.58 221.22 52573.25 88888.00 2016-09-16 14:16:09.906 260 11763.63 221.22 52573.28 88888.00 2016-09-16 14:16:10.406 260 11763.63 221.22 52573.30 88888.00 2016-09-16 14:16:10.906 260 11763.59 221.17 52573.33 88888.00 2016-09-16 14:16:11.406 260 11763.60 221.17 52573.30 88888.00 2016-09-16 14:16:11.906 260 11763.58 221.11 52573.27 88888.00 2016-09-16 14:16:12.406 260 11763.58 221.10 52573.29 88888.00 2016-09-16 14:16:12.906 260 11763.52 221.13 52573.32 88888.00 2016-09-16 14:16:13.406 260 11763.51 221.10 52573.31 88888.00 2016-09-16 14:16:13.906 260 11763.52 221.07 52573.24 88888.00 2016-09-16 14:16:14.406 260 11763.51 221.05 52573.22 88888.00 2016-09-16 14:16:14.906 260 11763.51 221.03 52573.25 88888.00 2016-09-16 14:16:15.406 260 11763.50 221.01 52573.25 88888.00 2016-09-16 14:16:15.906 260 11763.50 221.04 52573.28 88888.00 2016-09-16 14:16:16.406 260 11763.53 221.01 52573.27 88888.00 2016-09-16 14:16:16.906 260 11763.56 220.98 52573.24 88888.00 2016-09-16 14:16:17.406 260 11763.51 220.95 52573.23 88888.00 2016-09-16 14:16:17.906 260 11763.47 220.91 52573.20 88888.00 2016-09-16 14:16:18.406 260 11763.50 220.89 52573.19 88888.00 2016-09-16 14:16:18.906 260 11763.50 220.89 52573.21 88888.00 2016-09-16 14:16:19.406 260 11763.49 220.86 52573.22 88888.00 2016-09-16 14:16:19.906 260 11763.47 220.85 52573.27 88888.00 2016-09-16 14:16:20.406 260 11763.45 220.84 52573.27 88888.00 2016-09-16 14:16:20.906 260 11763.43 220.84 52573.31 88888.00 2016-09-16 14:16:21.406 260 11763.40 220.84 52573.30 88888.00 2016-09-16 14:16:21.906 260 11763.39 220.81 52573.31 88888.00 2016-09-16 14:16:22.406 260 11763.39 220.84 52573.30 88888.00 2016-09-16 14:16:22.906 260 11763.40 220.89 52573.28 88888.00 2016-09-16 14:16:23.406 260 11763.34 220.88 52573.23 88888.00 2016-09-16 14:16:23.906 260 11763.34 220.87 52573.23 88888.00 2016-09-16 14:16:24.406 260 11763.37 220.89 52573.21 88888.00 2016-09-16 14:16:24.906 260 11763.37 220.88 52573.20 88888.00 2016-09-16 14:16:25.406 260 11763.31 220.90 52573.18 88888.00 2016-09-16 14:16:25.906 260 11763.28 220.90 52573.18 88888.00 2016-09-16 14:16:26.406 260 11763.30 220.90 52573.21 88888.00 2016-09-16 14:16:26.906 260 11763.24 220.91 52573.20 88888.00 2016-09-16 14:16:27.406 260 11763.21 220.89 52573.20 88888.00 2016-09-16 14:16:27.906 260 11763.25 220.88 52573.24 88888.00 2016-09-16 14:16:28.406 260 11763.26 220.90 52573.22 88888.00 2016-09-16 14:16:28.906 260 11763.25 220.95 52573.20 88888.00 2016-09-16 14:16:29.406 260 11763.24 220.94 52573.21 88888.00 2016-09-16 14:16:29.906 260 11763.25 220.96 52573.23 88888.00 2016-09-16 14:16:30.406 260 11763.24 220.98 52573.25 88888.00 2016-09-16 14:16:30.906 260 11763.25 220.98 52573.21 88888.00 2016-09-16 14:16:31.406 260 11763.26 221.01 52573.22 88888.00 2016-09-16 14:16:31.906 260 11763.27 221.04 52573.21 88888.00 2016-09-16 14:16:32.406 260 11763.28 221.07 52573.24 88888.00 2016-09-16 14:16:32.906 260 11763.33 221.10 52573.24 88888.00 2016-09-16 14:16:33.406 260 11763.33 221.10 52573.21 88888.00 2016-09-16 14:16:33.906 260 11763.30 221.08 52573.19 88888.00 2016-09-16 14:16:34.406 260 11763.31 221.10 52573.25 88888.00 2016-09-16 14:16:34.906 260 11763.34 221.13 52573.23 88888.00 2016-09-16 14:16:35.406 260 11763.34 221.15 52573.28 88888.00 2016-09-16 14:16:35.906 260 11763.36 221.13 52573.28 88888.00 2016-09-16 14:16:36.406 260 11763.32 221.13 52573.24 88888.00 2016-09-16 14:16:36.906 260 11763.33 221.11 52573.23 88888.00 2016-09-16 14:16:37.406 260 11763.36 221.10 52573.23 88888.00 2016-09-16 14:16:37.906 260 11763.40 221.16 52573.19 88888.00 2016-09-16 14:16:38.406 260 11763.37 221.17 52573.15 88888.00 2016-09-16 14:16:38.906 260 11763.34 221.16 52573.20 88888.00 2016-09-16 14:16:39.406 260 11763.37 221.16 52573.20 88888.00 2016-09-16 14:16:39.906 260 11763.37 221.11 52573.22 88888.00 2016-09-16 14:16:40.406 260 11763.34 221.15 52573.23 88888.00 2016-09-16 14:16:40.906 260 11763.37 221.16 52573.24 88888.00 2016-09-16 14:16:41.406 260 11763.42 221.18 52573.21 88888.00 2016-09-16 14:16:41.906 260 11763.40 221.18 52573.21 88888.00 2016-09-16 14:16:42.406 260 11763.37 221.19 52573.24 88888.00 2016-09-16 14:16:42.906 260 11763.36 221.19 52573.22 88888.00 2016-09-16 14:16:43.406 260 11763.36 221.19 52573.22 88888.00 2016-09-16 14:16:43.906 260 11763.42 221.16 52573.25 88888.00 2016-09-16 14:16:44.406 260 11763.43 221.14 52573.22 88888.00 2016-09-16 14:16:44.906 260 11763.41 221.14 52573.20 88888.00 2016-09-16 14:16:45.406 260 11763.41 221.15 52573.21 88888.00 2016-09-16 14:16:45.906 260 11763.43 221.13 52573.22 88888.00 2016-09-16 14:16:46.406 260 11763.44 221.10 52573.23 88888.00 2016-09-16 14:16:46.906 260 11763.43 221.07 52573.21 88888.00 2016-09-16 14:16:47.406 260 11763.42 221.05 52573.19 88888.00 2016-09-16 14:16:47.906 260 11763.47 221.07 52573.21 88888.00 2016-09-16 14:16:48.406 260 11763.47 221.06 52573.19 88888.00 2016-09-16 14:16:48.906 260 11763.44 221.03 52573.19 88888.00 2016-09-16 14:16:49.406 260 11763.44 221.04 52573.20 88888.00 2016-09-16 14:16:49.906 260 11763.40 221.00 52573.23 88888.00 2016-09-16 14:16:50.406 260 11763.40 220.98 52573.22 88888.00 2016-09-16 14:16:50.906 260 11763.37 220.96 52573.23 88888.00 2016-09-16 14:16:51.406 260 11763.40 220.95 52573.23 88888.00 2016-09-16 14:16:51.906 260 11763.40 220.94 52573.24 88888.00 2016-09-16 14:16:52.406 260 11763.39 220.96 52573.23 88888.00 2016-09-16 14:16:52.906 260 11763.37 220.97 52573.19 88888.00 2016-09-16 14:16:53.406 260 11763.41 220.99 52573.18 88888.00 2016-09-16 14:16:53.906 260 11763.36 220.97 52573.18 88888.00 2016-09-16 14:16:54.406 260 11763.36 220.95 52573.16 88888.00 2016-09-16 14:16:54.906 260 11763.34 220.96 52573.16 88888.00 2016-09-16 14:16:55.406 260 11763.34 220.95 52573.21 88888.00 2016-09-16 14:16:55.906 260 11763.34 220.97 52573.22 88888.00 2016-09-16 14:16:56.406 260 11763.33 220.98 52573.19 88888.00 2016-09-16 14:16:56.906 260 11763.33 221.00 52573.18 88888.00 2016-09-16 14:16:57.406 260 11763.32 220.99 52573.18 88888.00 2016-09-16 14:16:57.906 260 11763.31 220.98 52573.16 88888.00 2016-09-16 14:16:58.406 260 11763.34 220.97 52573.16 88888.00 2016-09-16 14:16:58.906 260 11763.32 220.98 52573.19 88888.00 2016-09-16 14:16:59.406 260 11763.31 220.99 52573.19 88888.00 2016-09-16 14:16:59.906 260 11763.31 220.99 52573.21 88888.00 2016-09-16 14:17:00.406 260 11763.26 220.98 52573.23 88888.00 2016-09-16 14:17:00.906 260 11763.25 220.97 52573.20 88888.00 2016-09-16 14:17:01.406 260 11763.27 220.96 52573.16 88888.00 2016-09-16 14:17:01.906 260 11763.26 220.98 52573.20 88888.00 2016-09-16 14:17:02.406 260 11763.24 220.97 52573.19 88888.00 2016-09-16 14:17:02.906 260 11763.22 220.97 52573.18 88888.00 2016-09-16 14:17:03.406 260 11763.24 220.96 52573.16 88888.00 2016-09-16 14:17:03.906 260 11763.23 220.93 52573.16 88888.00 2016-09-16 14:17:04.406 260 11763.25 220.93 52573.19 88888.00 2016-09-16 14:17:04.906 260 11763.24 220.94 52573.19 88888.00 2016-09-16 14:17:05.406 260 11763.26 220.91 52573.15 88888.00 2016-09-16 14:17:05.906 260 11763.25 220.90 52573.14 88888.00 2016-09-16 14:17:06.406 260 11763.23 220.89 52573.12 88888.00 2016-09-16 14:17:06.906 260 11763.22 220.86 52573.12 88888.00 2016-09-16 14:17:07.406 260 11763.22 220.85 52573.11 88888.00 2016-09-16 14:17:07.906 260 11763.25 220.90 52573.09 88888.00 2016-09-16 14:17:08.406 260 11763.26 220.93 52573.10 88888.00 2016-09-16 14:17:08.906 260 11763.27 220.94 52573.11 88888.00 2016-09-16 14:17:09.406 260 11763.26 220.94 52573.11 88888.00 2016-09-16 14:17:09.906 260 11763.25 220.93 52573.15 88888.00 2016-09-16 14:17:10.406 260 11763.23 220.93 52573.12 88888.00 2016-09-16 14:17:10.906 260 11763.25 220.93 52573.11 88888.00 2016-09-16 14:17:11.406 260 11763.26 220.94 52573.09 88888.00 2016-09-16 14:17:11.906 260 11763.28 220.97 52573.10 88888.00 2016-09-16 14:17:12.406 260 11763.26 220.99 52573.11 88888.00 2016-09-16 14:17:12.906 260 11763.27 221.03 52573.12 88888.00 2016-09-16 14:17:13.406 260 11763.27 221.03 52573.11 88888.00 2016-09-16 14:17:13.906 260 11763.23 221.11 52573.13 88888.00 2016-09-16 14:17:14.406 260 11763.23 221.14 52573.09 88888.00 2016-09-16 14:17:14.906 260 11763.23 221.15 52573.05 88888.00 2016-09-16 14:17:15.406 260 11763.22 221.16 52573.03 88888.00 2016-09-16 14:17:15.906 260 11763.23 221.19 52573.04 88888.00 2016-09-16 14:17:16.406 260 11763.25 221.19 52573.07 88888.00 2016-09-16 14:17:16.906 260 11763.22 221.18 52573.13 88888.00 2016-09-16 14:17:17.406 260 11763.18 221.19 52573.15 88888.00 2016-09-16 14:17:17.906 260 11763.21 221.20 52573.13 88888.00 2016-09-16 14:17:18.406 260 11763.17 221.20 52573.15 88888.00 2016-09-16 14:17:18.906 260 11763.17 221.20 52573.16 88888.00 2016-09-16 14:17:19.406 260 11763.18 221.23 52573.20 88888.00 2016-09-16 14:17:19.906 260 11763.17 221.26 52573.15 88888.00 2016-09-16 14:17:20.406 260 11763.13 221.29 52573.14 88888.00 2016-09-16 14:17:20.906 260 11763.09 221.27 52573.14 88888.00 2016-09-16 14:17:21.406 260 11763.10 221.28 52573.15 88888.00 2016-09-16 14:17:21.906 260 11763.14 221.27 52573.15 88888.00 2016-09-16 14:17:22.406 260 11763.16 221.22 52573.15 88888.00 2016-09-16 14:17:22.906 260 11763.14 221.19 52573.13 88888.00 2016-09-16 14:17:23.406 260 11763.14 221.20 52573.19 88888.00 2016-09-16 14:17:23.906 260 11763.13 221.25 52573.28 88888.00 2016-09-16 14:17:24.406 260 11763.08 221.26 52573.29 88888.00 2016-09-16 14:17:24.906 260 11763.07 221.25 52573.27 88888.00 2016-09-16 14:17:25.406 260 11763.04 221.19 52573.29 88888.00 2016-09-16 14:17:25.906 260 11763.02 221.16 52573.30 88888.00 2016-09-16 14:17:26.406 260 11763.01 221.11 52573.31 88888.00 2016-09-16 14:17:26.906 260 11763.02 221.11 52573.30 88888.00 2016-09-16 14:17:27.406 260 11763.00 221.15 52573.29 88888.00 2016-09-16 14:17:27.906 260 11763.01 221.11 52573.28 88888.00 2016-09-16 14:17:28.406 260 11762.98 221.06 52573.28 88888.00 2016-09-16 14:17:28.906 260 11762.96 221.03 52573.25 88888.00 2016-09-16 14:17:29.406 260 11762.96 221.01 52573.23 88888.00 2016-09-16 14:17:29.906 260 11762.97 221.01 52573.24 88888.00 2016-09-16 14:17:30.406 260 11762.97 221.01 52573.22 88888.00 2016-09-16 14:17:30.906 260 11762.97 221.00 52573.23 88888.00 2016-09-16 14:17:31.406 260 11762.90 221.00 52573.22 88888.00 2016-09-16 14:17:31.906 260 11762.92 220.97 52573.24 88888.00 2016-09-16 14:17:32.406 260 11762.97 220.97 52573.29 88888.00 2016-09-16 14:17:32.906 260 11762.98 220.96 52573.27 88888.00 2016-09-16 14:17:33.406 260 11762.98 220.98 52573.21 88888.00 2016-09-16 14:17:33.906 260 11763.00 220.98 52573.20 88888.00 2016-09-16 14:17:34.406 260 11763.00 220.97 52573.20 88888.00 2016-09-16 14:17:34.906 260 11762.98 220.96 52573.22 88888.00 2016-09-16 14:17:35.406 260 11762.95 220.95 52573.25 88888.00 2016-09-16 14:17:35.906 260 11762.92 220.96 52573.20 88888.00 2016-09-16 14:17:36.406 260 11762.97 220.93 52573.18 88888.00 2016-09-16 14:17:36.906 260 11762.95 220.93 52573.18 88888.00 2016-09-16 14:17:37.406 260 11762.93 220.93 52573.19 88888.00 2016-09-16 14:17:37.906 260 11762.95 220.90 52573.20 88888.00 2016-09-16 14:17:38.406 260 11762.98 220.91 52573.24 88888.00 2016-09-16 14:17:38.906 260 11763.00 220.93 52573.23 88888.00 2016-09-16 14:17:39.406 260 11762.99 220.98 52573.20 88888.00 2016-09-16 14:17:39.906 260 11762.98 220.95 52573.24 88888.00 2016-09-16 14:17:40.406 260 11762.98 220.89 52573.23 88888.00 2016-09-16 14:17:40.906 260 11763.05 220.93 52573.20 88888.00 2016-09-16 14:17:41.406 260 11763.04 220.98 52573.20 88888.00 2016-09-16 14:17:41.906 260 11763.01 220.98 52573.19 88888.00 2016-09-16 14:17:42.406 260 11763.00 221.01 52573.23 88888.00 2016-09-16 14:17:42.906 260 11762.97 221.01 52573.23 88888.00 2016-09-16 14:17:43.406 260 11762.96 221.00 52573.22 88888.00 2016-09-16 14:17:43.906 260 11762.98 221.04 52573.20 88888.00 2016-09-16 14:17:44.406 260 11763.00 221.06 52573.19 88888.00 2016-09-16 14:17:44.906 260 11762.95 221.04 52573.22 88888.00 2016-09-16 14:17:45.406 260 11762.92 221.07 52573.21 88888.00 2016-09-16 14:17:45.906 260 11762.95 221.08 52573.20 88888.00 2016-09-16 14:17:46.406 260 11762.96 221.08 52573.20 88888.00 2016-09-16 14:17:46.906 260 11762.95 221.06 52573.24 88888.00 2016-09-16 14:17:47.406 260 11762.92 221.07 52573.28 88888.00 2016-09-16 14:17:47.906 260 11762.95 221.10 52573.29 88888.00 2016-09-16 14:17:48.406 260 11762.96 221.11 52573.30 88888.00 2016-09-16 14:17:48.906 260 11762.96 221.14 52573.32 88888.00 2016-09-16 14:17:49.406 260 11762.95 221.15 52573.31 88888.00 2016-09-16 14:17:49.906 260 11762.97 221.18 52573.30 88888.00 2016-09-16 14:17:50.406 260 11762.98 221.24 52573.27 88888.00 2016-09-16 14:17:50.906 260 11762.97 221.25 52573.27 88888.00 2016-09-16 14:17:51.406 260 11762.88 221.24 52573.25 88888.00 2016-09-16 14:17:51.906 260 11762.89 221.25 52573.21 88888.00 2016-09-16 14:17:52.406 260 11762.92 221.24 52573.24 88888.00 2016-09-16 14:17:52.906 260 11762.92 221.19 52573.25 88888.00 2016-09-16 14:17:53.406 260 11762.92 221.18 52573.23 88888.00 2016-09-16 14:17:53.906 260 11762.91 221.19 52573.28 88888.00 2016-09-16 14:17:54.406 260 11762.92 221.17 52573.27 88888.00 2016-09-16 14:17:54.906 260 11762.92 221.19 52573.23 88888.00 2016-09-16 14:17:55.406 260 11762.91 221.20 52573.27 88888.00 2016-09-16 14:17:55.906 260 11762.90 221.20 52573.27 88888.00 2016-09-16 14:17:56.406 260 11762.91 221.17 52573.25 88888.00 2016-09-16 14:17:56.906 260 11762.93 221.16 52573.31 88888.00 2016-09-16 14:17:57.406 260 11762.92 221.15 52573.30 88888.00 2016-09-16 14:17:57.906 260 11762.93 221.14 52573.25 88888.00 2016-09-16 14:17:58.406 260 11762.92 221.14 52573.25 88888.00 2016-09-16 14:17:58.906 260 11762.89 221.13 52573.30 88888.00 2016-09-16 14:17:59.406 260 11762.90 221.11 52573.28 88888.00 2016-09-16 14:17:59.906 260 11762.93 221.06 52573.28 88888.00 2016-09-16 14:18:00.406 260 11762.93 221.07 52573.27 88888.00 2016-09-16 14:18:00.906 260 11762.93 221.07 52573.24 88888.00 2016-09-16 14:18:01.406 260 11762.91 221.04 52573.23 88888.00 2016-09-16 14:18:01.906 260 11762.95 220.99 52573.23 88888.00 2016-09-16 14:18:02.406 260 11762.99 220.99 52573.27 88888.00 2016-09-16 14:18:02.906 260 11762.97 220.98 52573.27 88888.00 2016-09-16 14:18:03.406 260 11762.97 220.96 52573.25 88888.00 2016-09-16 14:18:03.906 260 11762.92 220.97 52573.29 88888.00 2016-09-16 14:18:04.406 260 11762.95 220.94 52573.30 88888.00 2016-09-16 14:18:04.906 260 11762.97 220.94 52573.28 88888.00 2016-09-16 14:18:05.406 260 11762.95 220.94 52573.22 88888.00 2016-09-16 14:18:05.906 260 11762.90 220.89 52573.23 88888.00 2016-09-16 14:18:06.406 260 11762.87 220.87 52573.28 88888.00 2016-09-16 14:18:06.906 260 11762.86 220.87 52573.30 88888.00 2016-09-16 14:18:07.406 260 11762.88 220.91 52573.28 88888.00 2016-09-16 14:18:07.906 260 11762.90 220.87 52573.24 88888.00 2016-09-16 14:18:08.407 260 11762.87 220.85 52573.23 88888.00 2016-09-16 14:18:08.907 260 11762.88 220.85 52573.24 88888.00 2016-09-16 14:18:09.407 260 11762.83 220.86 52573.24 88888.00 2016-09-16 14:18:09.907 260 11762.81 220.87 52573.23 88888.00 2016-09-16 14:18:10.407 260 11762.81 220.88 52573.24 88888.00 2016-09-16 14:18:10.907 260 11762.79 220.87 52573.22 88888.00 2016-09-16 14:18:11.407 260 11762.80 220.88 52573.21 88888.00 2016-09-16 14:18:11.907 260 11762.81 220.89 52573.22 88888.00 2016-09-16 14:18:12.407 260 11762.80 220.91 52573.21 88888.00 2016-09-16 14:18:12.907 260 11762.81 220.91 52573.19 88888.00 2016-09-16 14:18:13.407 260 11762.84 220.90 52573.20 88888.00 2016-09-16 14:18:13.907 260 11762.88 220.89 52573.21 88888.00 2016-09-16 14:18:14.407 260 11762.90 220.87 52573.21 88888.00 2016-09-16 14:18:14.907 260 11762.89 220.90 52573.19 88888.00 2016-09-16 14:18:15.407 260 11762.90 220.99 52573.14 88888.00 2016-09-16 14:18:15.907 260 11762.95 220.98 52573.16 88888.00 2016-09-16 14:18:16.407 260 11762.97 220.96 52573.16 88888.00 2016-09-16 14:18:16.907 260 11762.96 220.98 52573.14 88888.00 2016-09-16 14:18:17.407 260 11762.97 221.00 52573.13 88888.00 2016-09-16 14:18:17.907 260 11762.96 221.00 52573.13 88888.00 2016-09-16 14:18:18.407 260 11762.98 220.99 52573.10 88888.00 2016-09-16 14:18:18.907 260 11763.01 221.03 52573.11 88888.00 2016-09-16 14:18:19.407 260 11763.07 221.05 52573.10 88888.00 2016-09-16 14:18:19.907 260 11763.05 221.04 52573.12 88888.00 2016-09-16 14:18:20.407 260 11763.00 221.04 52573.12 88888.00 2016-09-16 14:18:20.907 260 11763.01 221.04 52573.13 88888.00 2016-09-16 14:18:21.407 260 11763.00 221.01 52573.13 88888.00 2016-09-16 14:18:21.907 260 11763.00 220.96 52573.12 88888.00 2016-09-16 14:18:22.407 260 11762.99 220.98 52573.12 88888.00 2016-09-16 14:18:22.907 260 11763.00 221.05 52573.11 88888.00 2016-09-16 14:18:23.407 260 11763.06 221.09 52573.12 88888.00 2016-09-16 14:18:23.907 260 11763.08 221.09 52573.11 88888.00 2016-09-16 14:18:24.407 260 11763.07 221.07 52573.10 88888.00 2016-09-16 14:18:24.907 260 11763.06 221.07 52573.14 88888.00 2016-09-16 14:18:25.407 260 11763.07 221.08 52573.13 88888.00 2016-09-16 14:18:25.907 260 11763.08 221.07 52573.12 88888.00 2016-09-16 14:18:26.407 260 11763.04 221.04 52573.13 88888.00 2016-09-16 14:18:26.907 260 11763.04 221.03 52573.13 88888.00 2016-09-16 14:18:27.407 260 11763.05 221.08 52573.11 88888.00 2016-09-16 14:18:27.907 260 11763.01 221.11 52573.13 88888.00 2016-09-16 14:18:28.407 260 11763.00 221.10 52573.15 88888.00 2016-09-16 14:18:28.907 260 11763.01 221.15 52573.16 88888.00 2016-09-16 14:18:29.407 260 11762.98 221.15 52573.18 88888.00 2016-09-16 14:18:29.907 260 11762.95 221.16 52573.13 88888.00 2016-09-16 14:18:30.407 260 11762.92 221.16 52573.11 88888.00 2016-09-16 14:18:30.907 260 11762.93 221.22 52573.12 88888.00 2016-09-16 14:18:31.407 260 11762.93 221.25 52573.13 88888.00 2016-09-16 14:18:31.907 260 11762.91 221.25 52573.12 88888.00 2016-09-16 14:18:32.407 260 11762.88 221.19 52573.19 88888.00 2016-09-16 14:18:32.907 260 11762.83 221.24 52573.24 88888.00 2016-09-16 14:18:33.407 260 11762.78 221.26 52573.25 88888.00 2016-09-16 14:18:33.907 260 11762.74 221.28 52573.30 88888.00 2016-09-16 14:18:34.407 260 11762.79 221.28 52573.35 88888.00 2016-09-16 14:18:34.907 260 11762.78 221.26 52573.32 88888.00 2016-09-16 14:18:35.407 260 11762.75 221.29 52573.32 88888.00 2016-09-16 14:18:35.907 260 11762.80 221.34 52573.32 88888.00 2016-09-16 14:18:36.407 260 11762.82 221.37 52573.33 88888.00 2016-09-16 14:18:36.907 260 11762.81 221.40 52573.29 88888.00 2016-09-16 14:18:37.407 260 11762.77 221.39 52573.30 88888.00 2016-09-16 14:18:37.907 260 11762.74 221.42 52573.31 88888.00 2016-09-16 14:18:38.407 260 11762.75 221.43 52573.32 88888.00 2016-09-16 14:18:38.907 260 11762.73 221.45 52573.31 88888.00 2016-09-16 14:18:39.407 260 11762.72 221.47 52573.28 88888.00 2016-09-16 14:18:39.907 260 11762.74 221.46 52573.28 88888.00 2016-09-16 14:18:40.407 260 11762.78 221.43 52573.27 88888.00 2016-09-16 14:18:40.907 260 11762.83 221.39 52573.24 88888.00 2016-09-16 14:18:41.407 260 11762.84 221.37 52573.24 88888.00 2016-09-16 14:18:41.907 260 11762.80 221.34 52573.22 88888.00 2016-09-16 14:18:42.407 260 11762.83 221.32 52573.20 88888.00 2016-09-16 14:18:42.907 260 11762.87 221.28 52573.20 88888.00 2016-09-16 14:18:43.407 260 11762.87 221.29 52573.21 88888.00 2016-09-16 14:18:43.907 260 11762.89 221.29 52573.21 88888.00 2016-09-16 14:18:44.407 260 11762.92 221.27 52573.21 88888.00 2016-09-16 14:18:44.907 260 11762.89 221.29 52573.20 88888.00 2016-09-16 14:18:45.407 260 11762.95 221.29 52573.18 88888.00 2016-09-16 14:18:45.907 260 11763.01 221.28 52573.20 88888.00 2016-09-16 14:18:46.407 260 11763.06 221.27 52573.19 88888.00 2016-09-16 14:18:46.907 260 11763.09 221.25 52573.15 88888.00 2016-09-16 14:18:47.407 260 11763.06 221.20 52573.11 88888.00 2016-09-16 14:18:47.907 260 11763.09 221.18 52573.11 88888.00 2016-09-16 14:18:48.407 260 11763.16 221.18 52573.11 88888.00 2016-09-16 14:18:48.907 260 11763.19 221.17 52573.12 88888.00 2016-09-16 14:18:49.407 260 11763.21 221.10 52573.10 88888.00 2016-09-16 14:18:49.907 260 11763.22 221.07 52573.09 88888.00 2016-09-16 14:18:50.407 260 11763.21 221.03 52573.10 88888.00 2016-09-16 14:18:50.907 260 11763.23 221.03 52573.11 88888.00 2016-09-16 14:18:51.407 260 11763.22 221.03 52573.13 88888.00 2016-09-16 14:18:51.907 260 11763.22 221.03 52573.12 88888.00 2016-09-16 14:18:52.407 260 11763.25 221.04 52573.10 88888.00 2016-09-16 14:18:52.907 260 11763.25 220.99 52573.13 88888.00 2016-09-16 14:18:53.407 260 11763.24 220.96 52573.13 88888.00 2016-09-16 14:18:53.907 260 11763.24 220.99 52573.13 88888.00 2016-09-16 14:18:54.407 260 11763.23 220.96 52573.10 88888.00 2016-09-16 14:18:54.907 260 11763.24 220.95 52573.07 88888.00 2016-09-16 14:18:55.407 260 11763.22 220.98 52573.09 88888.00 2016-09-16 14:18:55.907 260 11763.25 221.01 52573.11 88888.00 2016-09-16 14:18:56.407 260 11763.19 221.01 52573.13 88888.00 2016-09-16 14:18:56.907 260 11763.16 220.98 52573.12 88888.00 2016-09-16 14:18:57.407 260 11763.16 220.98 52573.12 88888.00 2016-09-16 14:18:57.907 260 11763.13 220.98 52573.19 88888.00 2016-09-16 14:18:58.407 260 11763.05 220.97 52573.20 88888.00 2016-09-16 14:18:58.907 260 11763.05 220.96 52573.23 88888.00 2016-09-16 14:18:59.407 260 11763.04 220.97 52573.23 88888.00 2016-09-16 14:18:59.907 260 11762.99 220.98 52573.21 88888.00 2016-09-16 14:19:00.407 260 11762.95 220.99 52573.19 88888.00 2016-09-16 14:19:00.907 260 11762.90 221.00 52573.21 88888.00 2016-09-16 14:19:01.407 260 11762.89 221.05 52573.23 88888.00 2016-09-16 14:19:01.907 260 11762.88 221.06 52573.27 88888.00 2016-09-16 14:19:02.407 260 11762.80 221.07 52573.27 88888.00 2016-09-16 14:19:02.907 260 11762.80 221.08 52573.22 88888.00 2016-09-16 14:19:03.407 260 11762.78 221.11 52573.21 88888.00 2016-09-16 14:19:03.907 260 11762.74 221.09 52573.28 88888.00 2016-09-16 14:19:04.407 260 11762.77 221.13 52573.29 88888.00 2016-09-16 14:19:04.907 260 11762.73 221.15 52573.23 88888.00 2016-09-16 14:19:05.407 260 11762.72 221.18 52573.18 88888.00 2016-09-16 14:19:05.907 260 11762.71 221.20 52573.11 88888.00 2016-09-16 14:19:06.407 260 11762.70 221.20 52573.13 88888.00 2016-09-16 14:19:06.907 260 11762.69 221.25 52573.16 88888.00 2016-09-16 14:19:07.407 260 11762.67 221.25 52573.12 88888.00 2016-09-16 14:19:07.907 260 11762.69 221.25 52573.14 88888.00 2016-09-16 14:19:08.407 260 11762.66 221.26 52573.19 88888.00 2016-09-16 14:19:08.907 260 11762.67 221.28 52573.19 88888.00 2016-09-16 14:19:09.407 260 11762.69 221.29 52573.14 88888.00 2016-09-16 14:19:09.907 260 11762.67 221.32 52573.14 88888.00 2016-09-16 14:19:10.407 260 11762.67 221.30 52573.19 88888.00 2016-09-16 14:19:10.907 260 11762.71 221.26 52573.18 88888.00 2016-09-16 14:19:11.407 260 11762.70 221.29 52573.11 88888.00 2016-09-16 14:19:11.907 260 11762.71 221.33 52573.10 88888.00 2016-09-16 14:19:12.407 260 11762.74 221.30 52573.13 88888.00 2016-09-16 14:19:12.907 260 11762.77 221.33 52573.12 88888.00 2016-09-16 14:19:13.407 260 11762.80 221.36 52573.19 88888.00 2016-09-16 14:19:13.907 260 11762.79 221.39 52573.20 88888.00 2016-09-16 14:19:14.407 260 11762.78 221.39 52573.19 88888.00 2016-09-16 14:19:14.907 260 11762.79 221.42 52573.14 88888.00 2016-09-16 14:19:15.407 260 11762.78 221.40 52573.10 88888.00 2016-09-16 14:19:15.907 260 11762.81 221.39 52573.07 88888.00 2016-09-16 14:19:16.407 260 11762.88 221.37 52573.07 88888.00 2016-09-16 14:19:16.907 260 11762.89 221.30 52573.11 88888.00 2016-09-16 14:19:17.407 260 11762.89 221.27 52573.10 88888.00 2016-09-16 14:19:17.907 260 11762.91 221.25 52573.09 88888.00 2016-09-16 14:19:18.407 260 11762.86 221.24 52573.07 88888.00 2016-09-16 14:19:18.907 260 11762.89 221.23 52573.11 88888.00 2016-09-16 14:19:19.407 260 11762.90 221.20 52573.11 88888.00 2016-09-16 14:19:19.907 260 11762.89 221.17 52573.16 88888.00 2016-09-16 14:19:20.407 260 11762.89 221.15 52573.14 88888.00 2016-09-16 14:19:20.907 260 11762.89 221.15 52573.13 88888.00 2016-09-16 14:19:21.407 260 11762.95 221.07 52573.12 88888.00 2016-09-16 14:19:21.907 260 11762.95 220.99 52573.18 88888.00 2016-09-16 14:19:22.407 260 11762.92 220.98 52573.16 88888.00 2016-09-16 14:19:22.907 260 11762.92 220.96 52573.13 88888.00 2016-09-16 14:19:23.407 260 11762.93 220.96 52573.15 88888.00 2016-09-16 14:19:23.907 260 11762.90 220.96 52573.15 88888.00 2016-09-16 14:19:24.407 260 11762.95 220.94 52573.15 88888.00 2016-09-16 14:19:24.907 260 11762.98 220.88 52573.15 88888.00 2016-09-16 14:19:25.407 260 11762.96 220.85 52573.14 88888.00 2016-09-16 14:19:25.907 260 11762.93 220.82 52573.12 88888.00 2016-09-16 14:19:26.407 260 11762.90 220.79 52573.06 88888.00 2016-09-16 14:19:26.907 260 11762.92 220.78 52573.06 88888.00 2016-09-16 14:19:27.407 260 11762.96 220.79 52573.06 88888.00 2016-09-16 14:19:27.907 260 11762.95 220.79 52573.07 88888.00 2016-09-16 14:19:28.407 260 11762.93 220.76 52573.07 88888.00 2016-09-16 14:19:28.907 260 11762.96 220.75 52573.05 88888.00 2016-09-16 14:19:29.407 260 11762.99 220.71 52573.06 88888.00 2016-09-16 14:19:29.907 260 11763.00 220.70 52573.09 88888.00 2016-09-16 14:19:30.407 260 11762.95 220.72 52573.06 88888.00 2016-09-16 14:19:30.907 260 11762.98 220.74 52573.07 88888.00 2016-09-16 14:19:31.407 260 11763.00 220.75 52573.12 88888.00 2016-09-16 14:19:31.907 260 11763.01 220.77 52573.11 88888.00 2016-09-16 14:19:32.407 260 11763.01 220.80 52573.10 88888.00 2016-09-16 14:19:32.907 260 11763.02 220.80 52573.10 88888.00 2016-09-16 14:19:33.407 260 11763.01 220.81 52573.13 88888.00 2016-09-16 14:19:33.907 260 11762.99 220.84 52573.10 88888.00 2016-09-16 14:19:34.407 260 11763.01 220.85 52573.09 88888.00 2016-09-16 14:19:34.907 260 11763.01 220.85 52573.07 88888.00 2016-09-16 14:19:35.407 260 11762.99 220.87 52573.09 88888.00 2016-09-16 14:19:35.907 260 11763.02 220.89 52573.11 88888.00 2016-09-16 14:19:36.407 260 11763.04 220.93 52573.13 88888.00 2016-09-16 14:19:36.907 260 11763.05 220.96 52573.14 88888.00 2016-09-16 14:19:37.407 260 11763.04 220.95 52573.10 88888.00 2016-09-16 14:19:37.907 260 11762.99 220.97 52573.10 88888.00 2016-09-16 14:19:38.407 260 11762.93 221.04 52573.14 88888.00 2016-09-16 14:19:38.907 260 11762.95 221.05 52573.18 88888.00 2016-09-16 14:19:39.407 260 11762.92 221.07 52573.16 88888.00 2016-09-16 14:19:39.907 260 11762.91 221.09 52573.19 88888.00 2016-09-16 14:19:40.407 260 11762.88 221.09 52573.19 88888.00 2016-09-16 14:19:40.907 260 11762.89 221.14 52573.21 88888.00 2016-09-16 14:19:41.407 260 11762.90 221.15 52573.20 88888.00 2016-09-16 14:19:41.907 260 11762.92 221.16 52573.15 88888.00 2016-09-16 14:19:42.407 260 11762.91 221.16 52573.14 88888.00 2016-09-16 14:19:42.907 260 11762.89 221.14 52573.18 88888.00 2016-09-16 14:19:43.407 260 11762.89 221.13 52573.18 88888.00 2016-09-16 14:19:43.907 260 11762.90 221.13 52573.12 88888.00 2016-09-16 14:19:44.407 260 11762.88 221.13 52573.11 88888.00 2016-09-16 14:19:44.907 260 11762.87 221.16 52573.13 88888.00 2016-09-16 14:19:45.407 260 11762.86 221.16 52573.14 88888.00 2016-09-16 14:19:45.907 260 11762.80 221.13 52573.14 88888.00 2016-09-16 14:19:46.407 260 11762.81 221.13 52573.13 88888.00 2016-09-16 14:19:46.907 260 11762.81 221.16 52573.16 88888.00 2016-09-16 14:19:47.407 260 11762.83 221.15 52573.14 88888.00 2016-09-16 14:19:47.907 260 11762.83 221.14 52573.12 88888.00 2016-09-16 14:19:48.407 260 11762.80 221.11 52573.13 88888.00 2016-09-16 14:19:48.907 260 11762.77 221.13 52573.14 88888.00 2016-09-16 14:19:49.407 260 11762.75 221.10 52573.15 88888.00 2016-09-16 14:19:49.907 260 11762.75 221.10 52573.20 88888.00 2016-09-16 14:19:50.407 260 11762.71 221.07 52573.20 88888.00 2016-09-16 14:19:50.907 260 11762.69 221.05 52573.21 88888.00 2016-09-16 14:19:51.407 260 11762.64 221.04 52573.18 88888.00 2016-09-16 14:19:51.907 260 11762.63 221.05 52573.14 88888.00 2016-09-16 14:19:52.407 260 11762.62 221.05 52573.14 88888.00 2016-09-16 14:19:52.907 260 11762.58 221.03 52573.19 88888.00 2016-09-16 14:19:53.407 260 11762.57 221.05 52573.22 88888.00 2016-09-16 14:19:53.907 260 11762.63 221.04 52573.21 88888.00 2016-09-16 14:19:54.407 260 11762.61 220.99 52573.20 88888.00 2016-09-16 14:19:54.907 260 11762.62 220.99 52573.20 88888.00 2016-09-16 14:19:55.407 260 11762.61 221.01 52573.20 88888.00 2016-09-16 14:19:55.907 260 11762.62 220.99 52573.20 88888.00 2016-09-16 14:19:56.407 260 11762.64 221.03 52573.21 88888.00 2016-09-16 14:19:56.907 260 11762.62 221.03 52573.22 88888.00 2016-09-16 14:19:57.407 260 11762.64 221.01 52573.20 88888.00 2016-09-16 14:19:57.907 260 11762.65 220.98 52573.15 88888.00 2016-09-16 14:19:58.407 260 11762.67 220.99 52573.16 88888.00 2016-09-16 14:19:58.907 260 11762.64 220.99 52573.16 88888.00 2016-09-16 14:19:59.407 260 11762.66 220.98 52573.18 88888.00 2016-09-16 14:19:59.907 260 11762.71 220.97 52573.18 88888.00 2016-09-16 14:20:00.407 260 11762.74 220.96 52573.14 88888.00 2016-09-16 14:20:00.907 260 11762.77 220.97 52573.12 88888.00 2016-09-16 14:20:01.407 260 11762.78 220.97 52573.09 88888.00 2016-09-16 14:20:01.907 260 11762.79 220.93 52573.04 88888.00 2016-09-16 14:20:02.407 260 11762.80 220.93 52573.05 88888.00 2016-09-16 14:20:02.907 260 11762.78 220.91 52573.04 88888.00 2016-09-16 14:20:03.407 260 11762.79 220.90 52573.03 88888.00 2016-09-16 14:20:03.907 260 11762.78 220.90 52573.04 88888.00 2016-09-16 14:20:04.407 260 11762.83 220.93 52573.04 88888.00 2016-09-16 14:20:04.907 260 11762.84 220.96 52573.06 88888.00 2016-09-16 14:20:05.407 260 11762.84 220.98 52573.07 88888.00 2016-09-16 14:20:05.907 260 11762.89 220.99 52573.06 88888.00 2016-09-16 14:20:06.407 260 11762.91 221.00 52573.09 88888.00 2016-09-16 14:20:06.907 260 11762.93 220.99 52573.10 88888.00 2016-09-16 14:20:07.407 260 11762.90 221.03 52573.09 88888.00 2016-09-16 14:20:07.907 260 11762.90 221.05 52573.10 88888.00 2016-09-16 14:20:08.407 260 11762.90 221.04 52573.11 88888.00 2016-09-16 14:20:08.907 260 11762.89 221.03 52573.11 88888.00 2016-09-16 14:20:09.407 260 11762.91 221.05 52573.13 88888.00 2016-09-16 14:20:09.907 260 11762.96 221.01 52573.11 88888.00 2016-09-16 14:20:10.407 260 11762.91 221.00 52573.06 88888.00 2016-09-16 14:20:10.907 260 11762.89 221.00 52573.05 88888.00 2016-09-16 14:20:11.407 260 11762.88 221.06 52573.06 88888.00 2016-09-16 14:20:11.907 260 11762.88 221.05 52573.05 88888.00 2016-09-16 14:20:12.407 260 11762.88 221.00 52573.02 88888.00 2016-09-16 14:20:12.907 260 11762.84 221.03 52573.03 88888.00 2016-09-16 14:20:13.407 260 11762.80 221.03 52573.04 88888.00 2016-09-16 14:20:13.907 260 11762.77 221.03 52573.03 88888.00 2016-09-16 14:20:14.407 260 11762.75 221.01 52573.10 88888.00 2016-09-16 14:20:14.907 260 11762.70 221.01 52573.18 88888.00 2016-09-16 14:20:15.407 260 11762.70 221.04 52573.18 88888.00 2016-09-16 14:20:15.907 260 11762.67 221.05 52573.16 88888.00 2016-09-16 14:20:16.407 260 11762.66 221.05 52573.15 88888.00 2016-09-16 14:20:16.907 260 11762.70 221.04 52573.20 88888.00 2016-09-16 14:20:17.407 260 11762.70 221.03 52573.18 88888.00 2016-09-16 14:20:17.907 260 11762.66 221.01 52573.15 88888.00 2016-09-16 14:20:18.407 260 11762.66 221.04 52573.16 88888.00 2016-09-16 14:20:18.907 260 11762.67 221.00 52573.16 88888.00 2016-09-16 14:20:19.407 260 11762.64 221.01 52573.15 88888.00 2016-09-16 14:20:19.907 260 11762.61 221.00 52573.15 88888.00 2016-09-16 14:20:20.407 260 11762.58 221.00 52573.18 88888.00 2016-09-16 14:20:20.907 260 11762.61 221.00 52573.15 88888.00 2016-09-16 14:20:21.407 260 11762.58 221.04 52573.16 88888.00 2016-09-16 14:20:21.907 260 11762.58 221.03 52573.18 88888.00 2016-09-16 14:20:22.407 260 11762.58 221.00 52573.13 88888.00 2016-09-16 14:20:22.907 260 11762.60 220.98 52573.14 88888.00 2016-09-16 14:20:23.407 260 11762.61 220.98 52573.15 88888.00 2016-09-16 14:20:23.907 260 11762.57 221.01 52573.14 88888.00 2016-09-16 14:20:24.407 260 11762.60 221.01 52573.12 88888.00 2016-09-16 14:20:24.907 260 11762.55 221.01 52573.10 88888.00 2016-09-16 14:20:25.407 260 11762.60 220.98 52573.11 88888.00 2016-09-16 14:20:25.907 260 11762.64 220.99 52573.09 88888.00 2016-09-16 14:20:26.407 260 11762.65 220.97 52573.05 88888.00 2016-09-16 14:20:26.907 260 11762.69 220.95 52573.09 88888.00 2016-09-16 14:20:27.407 260 11762.71 220.91 52573.06 88888.00 2016-09-16 14:20:27.907 260 11762.74 220.90 52573.05 88888.00 2016-09-16 14:20:28.407 260 11762.71 220.89 52573.07 88888.00 2016-09-16 14:20:28.907 260 11762.72 220.89 52573.07 88888.00 2016-09-16 14:20:29.407 260 11762.71 220.87 52573.07 88888.00 2016-09-16 14:20:29.907 260 11762.71 220.84 52573.10 88888.00 2016-09-16 14:20:30.407 260 11762.70 220.82 52573.09 88888.00 2016-09-16 14:20:30.907 260 11762.71 220.82 52573.09 88888.00 2016-09-16 14:20:31.407 260 11762.71 220.82 52573.06 88888.00 2016-09-16 14:20:31.907 260 11762.71 220.76 52573.02 88888.00 2016-09-16 14:20:32.407 260 11762.70 220.72 52572.98 88888.00 2016-09-16 14:20:32.907 260 11762.70 220.71 52573.01 88888.00 2016-09-16 14:20:33.407 260 11762.69 220.69 52573.05 88888.00 2016-09-16 14:20:33.907 260 11762.69 220.66 52573.04 88888.00 2016-09-16 14:20:34.407 260 11762.66 220.67 52573.04 88888.00 2016-09-16 14:20:34.907 260 11762.62 220.68 52573.07 88888.00 2016-09-16 14:20:35.407 260 11762.60 220.68 52573.10 88888.00 2016-09-16 14:20:35.907 260 11762.60 220.69 52573.10 88888.00 2016-09-16 14:20:36.407 260 11762.60 220.66 52573.06 88888.00 2016-09-16 14:20:36.907 260 11762.58 220.64 52573.04 88888.00 2016-09-16 14:20:37.407 260 11762.57 220.64 52573.09 88888.00 2016-09-16 14:20:37.907 260 11762.54 220.62 52573.02 88888.00 2016-09-16 14:20:38.407 260 11762.51 220.60 52573.01 88888.00 2016-09-16 14:20:38.907 260 11762.46 220.58 52573.05 88888.00 2016-09-16 14:20:39.407 260 11762.48 220.55 52573.05 88888.00 2016-09-16 14:20:39.907 260 11762.48 220.53 52573.02 88888.00 2016-09-16 14:20:40.407 260 11762.48 220.50 52573.03 88888.00 2016-09-16 14:20:40.907 260 11762.48 220.52 52573.11 88888.00 2016-09-16 14:20:41.407 260 11762.51 220.52 52573.10 88888.00 2016-09-16 14:20:41.907 260 11762.49 220.53 52573.04 88888.00 2016-09-16 14:20:42.407 260 11762.45 220.53 52573.00 88888.00 2016-09-16 14:20:42.907 260 11762.46 220.53 52572.96 88888.00 2016-09-16 14:20:43.407 260 11762.44 220.55 52572.96 88888.00 2016-09-16 14:20:43.907 260 11762.43 220.57 52572.97 88888.00 2016-09-16 14:20:44.407 260 11762.49 220.57 52572.96 88888.00 2016-09-16 14:20:44.907 260 11762.54 220.58 52572.95 88888.00 2016-09-16 14:20:45.407 260 11762.53 220.60 52572.93 88888.00 2016-09-16 14:20:45.907 260 11762.56 220.62 52572.93 88888.00 2016-09-16 14:20:46.407 260 11762.61 220.65 52572.89 88888.00 2016-09-16 14:20:46.907 260 11762.61 220.62 52572.92 88888.00 2016-09-16 14:20:47.407 260 11762.58 220.62 52572.93 88888.00 2016-09-16 14:20:47.907 260 11762.63 220.66 52572.91 88888.00 2016-09-16 14:20:48.407 260 11762.66 220.67 52572.89 88888.00 2016-09-16 14:20:48.907 260 11762.71 220.69 52572.85 88888.00 2016-09-16 14:20:49.407 260 11762.69 220.71 52572.85 88888.00 2016-09-16 14:20:49.907 260 11762.69 220.69 52572.84 88888.00 2016-09-16 14:20:50.407 260 11762.72 220.71 52572.87 88888.00 2016-09-16 14:20:50.907 260 11762.72 220.71 52572.92 88888.00 2016-09-16 14:20:51.407 260 11762.72 220.75 52572.97 88888.00 2016-09-16 14:20:51.907 260 11762.80 220.81 52572.97 88888.00 2016-09-16 14:20:52.407 260 11762.75 220.81 52572.94 88888.00 2016-09-16 14:20:52.907 260 11762.72 220.84 52572.93 88888.00 2016-09-16 14:20:53.407 260 11762.69 220.85 52572.92 88888.00 2016-09-16 14:20:53.907 260 11762.71 220.85 52572.88 88888.00 2016-09-16 14:20:54.407 260 11762.70 220.86 52572.84 88888.00 2016-09-16 14:20:54.907 260 11762.69 220.89 52572.87 88888.00 2016-09-16 14:20:55.407 260 11762.67 220.89 52572.89 88888.00 2016-09-16 14:20:55.907 260 11762.64 220.90 52572.91 88888.00 2016-09-16 14:20:56.407 260 11762.61 220.90 52572.89 88888.00 2016-09-16 14:20:56.907 260 11762.58 220.90 52572.86 88888.00 2016-09-16 14:20:57.407 260 11762.56 220.93 52572.88 88888.00 2016-09-16 14:20:57.907 260 11762.58 220.89 52572.93 88888.00 2016-09-16 14:20:58.408 260 11762.56 220.87 52572.94 88888.00 2016-09-16 14:20:58.908 260 11762.54 220.86 52572.95 88888.00 2016-09-16 14:20:59.408 260 11762.55 220.85 52572.96 88888.00 2016-09-16 14:20:59.908 260 11762.55 220.84 52572.98 88888.00 2016-09-16 14:21:00.408 260 11762.51 220.84 52573.00 88888.00 2016-09-16 14:21:00.908 260 11762.52 220.82 52573.02 88888.00 2016-09-16 14:21:01.408 260 11762.54 220.82 52572.98 88888.00 2016-09-16 14:21:01.908 260 11762.49 220.78 52572.97 88888.00 2016-09-16 14:21:02.408 260 11762.45 220.77 52573.01 88888.00 2016-09-16 14:21:02.908 260 11762.46 220.76 52573.03 88888.00 2016-09-16 14:21:03.408 260 11762.48 220.71 52573.03 88888.00 2016-09-16 14:21:03.908 260 11762.49 220.69 52573.07 88888.00 2016-09-16 14:21:04.408 260 11762.54 220.68 52573.03 88888.00 2016-09-16 14:21:04.908 260 11762.55 220.68 52573.00 88888.00 2016-09-16 14:21:05.408 260 11762.55 220.67 52572.97 88888.00 2016-09-16 14:21:05.908 260 11762.58 220.64 52572.98 88888.00 2016-09-16 14:21:06.408 260 11762.56 220.61 52572.92 88888.00 2016-09-16 14:21:06.908 260 11762.54 220.58 52572.91 88888.00 2016-09-16 14:21:07.408 260 11762.54 220.55 52572.91 88888.00 2016-09-16 14:21:07.908 260 11762.60 220.51 52572.84 88888.00 2016-09-16 14:21:08.408 260 11762.64 220.48 52572.83 88888.00 2016-09-16 14:21:08.908 260 11762.69 220.49 52572.83 88888.00 2016-09-16 14:21:09.408 260 11762.72 220.47 52572.85 88888.00 2016-09-16 14:21:09.908 260 11762.77 220.42 52572.80 88888.00 2016-09-16 14:21:10.408 260 11762.79 220.46 52572.82 88888.00 2016-09-16 14:21:10.908 260 11762.82 220.42 52572.84 88888.00 2016-09-16 14:21:11.408 260 11762.88 220.39 52572.84 88888.00 2016-09-16 14:21:11.908 260 11762.89 220.36 52572.84 88888.00 2016-09-16 14:21:12.408 260 11762.91 220.33 52572.86 88888.00 2016-09-16 14:21:12.908 260 11762.92 220.36 52572.83 88888.00 2016-09-16 14:21:13.408 260 11762.95 220.35 52572.83 88888.00 2016-09-16 14:21:13.908 260 11762.98 220.32 52572.85 88888.00 2016-09-16 14:21:14.408 260 11763.00 220.29 52572.87 88888.00 2016-09-16 14:21:14.908 260 11763.01 220.29 52572.88 88888.00 2016-09-16 14:21:15.408 260 11763.02 220.29 52572.89 88888.00 2016-09-16 14:21:15.908 260 11763.04 220.29 52572.91 88888.00 2016-09-16 14:21:16.408 260 11763.02 220.29 52572.93 88888.00 2016-09-16 14:21:16.908 260 11762.99 220.30 52572.93 88888.00 2016-09-16 14:21:17.408 260 11762.96 220.32 52572.87 88888.00 2016-09-16 14:21:17.908 260 11762.93 220.30 52572.87 88888.00 2016-09-16 14:21:18.408 260 11762.92 220.30 52572.91 88888.00 2016-09-16 14:21:18.908 260 11762.92 220.33 52572.93 88888.00 2016-09-16 14:21:19.408 260 11762.89 220.33 52572.93 88888.00 2016-09-16 14:21:19.908 260 11762.89 220.33 52572.91 88888.00 2016-09-16 14:21:20.408 260 11762.90 220.35 52572.92 88888.00 2016-09-16 14:21:20.908 260 11762.87 220.36 52572.89 88888.00 2016-09-16 14:21:21.408 260 11762.86 220.38 52572.89 88888.00 2016-09-16 14:21:21.908 260 11762.80 220.43 52572.92 88888.00 2016-09-16 14:21:22.408 260 11762.74 220.45 52572.92 88888.00 2016-09-16 14:21:22.908 260 11762.67 220.45 52572.92 88888.00 2016-09-16 14:21:23.408 260 11762.63 220.45 52572.97 88888.00 2016-09-16 14:21:23.908 260 11762.66 220.46 52573.01 88888.00 2016-09-16 14:21:24.408 260 11762.64 220.46 52573.02 88888.00 2016-09-16 14:21:24.908 260 11762.62 220.46 52573.00 88888.00 2016-09-16 14:21:25.408 260 11762.61 220.45 52573.00 88888.00 2016-09-16 14:21:25.908 260 11762.56 220.45 52573.01 88888.00 2016-09-16 14:21:26.408 260 11762.54 220.42 52573.02 88888.00 2016-09-16 14:21:26.908 260 11762.54 220.42 52573.04 88888.00 2016-09-16 14:21:27.408 260 11762.53 220.46 52573.02 88888.00 2016-09-16 14:21:27.908 260 11762.45 220.49 52573.02 88888.00 2016-09-16 14:21:28.408 260 11762.40 220.47 52572.98 88888.00 2016-09-16 14:21:28.908 260 11762.39 220.45 52573.00 88888.00 2016-09-16 14:21:29.408 260 11762.40 220.42 52572.97 88888.00 2016-09-16 14:21:29.908 260 11762.44 220.46 52572.98 88888.00 2016-09-16 14:21:30.408 260 11762.45 220.46 52572.98 88888.00 2016-09-16 14:21:30.908 260 11762.45 220.45 52572.97 88888.00 2016-09-16 14:21:31.408 260 11762.44 220.46 52572.95 88888.00 2016-09-16 14:21:31.908 260 11762.44 220.45 52572.94 88888.00 2016-09-16 14:21:32.408 260 11762.44 220.42 52572.94 88888.00 2016-09-16 14:21:32.908 260 11762.46 220.42 52572.93 88888.00 2016-09-16 14:21:33.408 260 11762.47 220.43 52572.94 88888.00 2016-09-16 14:21:33.908 260 11762.49 220.40 52572.89 88888.00 2016-09-16 14:21:34.408 260 11762.49 220.41 52572.91 88888.00 2016-09-16 14:21:34.908 260 11762.52 220.45 52572.91 88888.00 2016-09-16 14:21:35.408 260 11762.58 220.43 52572.87 88888.00 2016-09-16 14:21:35.908 260 11762.60 220.41 52572.88 88888.00 2016-09-16 14:21:36.408 260 11762.64 220.39 52572.88 88888.00 2016-09-16 14:21:36.908 260 11762.69 220.38 52572.87 88888.00 2016-09-16 14:21:37.408 260 11762.69 220.41 52572.89 88888.00 2016-09-16 14:21:37.908 260 11762.67 220.42 52572.91 88888.00 2016-09-16 14:21:38.408 260 11762.69 220.43 52572.91 88888.00 2016-09-16 14:21:38.908 260 11762.71 220.47 52572.89 88888.00 2016-09-16 14:21:39.408 260 11762.77 220.45 52572.87 88888.00 2016-09-16 14:21:39.908 260 11762.77 220.41 52572.85 88888.00 2016-09-16 14:21:40.408 260 11762.80 220.42 52572.91 88888.00 2016-09-16 14:21:40.908 260 11762.82 220.45 52572.93 88888.00 2016-09-16 14:21:41.408 260 11762.80 220.47 52572.93 88888.00 2016-09-16 14:21:41.908 260 11762.82 220.48 52572.95 88888.00 2016-09-16 14:21:42.408 260 11762.83 220.50 52572.97 88888.00 2016-09-16 14:21:42.908 260 11762.80 220.48 52573.02 88888.00 2016-09-16 14:21:43.408 260 11762.80 220.47 52573.04 88888.00 2016-09-16 14:21:43.908 260 11762.78 220.48 52573.07 88888.00 2016-09-16 14:21:44.408 260 11762.74 220.50 52573.07 88888.00 2016-09-16 14:21:44.908 260 11762.77 220.49 52573.07 88888.00 2016-09-16 14:21:45.408 260 11762.78 220.48 52573.11 88888.00 2016-09-16 14:21:45.908 260 11762.80 220.49 52573.10 88888.00 2016-09-16 14:21:46.408 260 11762.79 220.49 52573.09 88888.00 2016-09-16 14:21:46.908 260 11762.74 220.48 52573.10 88888.00 2016-09-16 14:21:47.408 260 11762.77 220.47 52573.09 88888.00 2016-09-16 14:21:47.908 260 11762.72 220.47 52573.06 88888.00 2016-09-16 14:21:48.408 260 11762.67 220.46 52573.04 88888.00 2016-09-16 14:21:48.908 260 11762.63 220.46 52573.04 88888.00 2016-09-16 14:21:49.408 260 11762.62 220.43 52573.02 88888.00 2016-09-16 14:21:49.908 260 11762.63 220.39 52573.03 88888.00 2016-09-16 14:21:50.408 260 11762.63 220.36 52573.02 88888.00 2016-09-16 14:21:50.908 260 11762.62 220.36 52573.04 88888.00 2016-09-16 14:21:51.408 260 11762.58 220.32 52573.04 88888.00 2016-09-16 14:21:51.908 260 11762.62 220.30 52573.01 88888.00 2016-09-16 14:21:52.408 260 11762.62 220.28 52572.97 88888.00 2016-09-16 14:21:52.908 260 11762.63 220.29 52573.01 88888.00 2016-09-16 14:21:53.408 260 11762.61 220.29 52573.01 88888.00 2016-09-16 14:21:53.908 260 11762.58 220.29 52573.00 88888.00 2016-09-16 14:21:54.408 260 11762.58 220.29 52572.94 88888.00 2016-09-16 14:21:54.908 260 11762.58 220.27 52572.95 88888.00 2016-09-16 14:21:55.408 260 11762.61 220.24 52572.95 88888.00 2016-09-16 14:21:55.908 260 11762.65 220.23 52572.92 88888.00 2016-09-16 14:21:56.408 260 11762.66 220.22 52572.95 88888.00 2016-09-16 14:21:56.908 260 11762.63 220.22 52573.00 88888.00 2016-09-16 14:21:57.408 260 11762.66 220.20 52573.01 88888.00 2016-09-16 14:21:57.908 260 11762.69 220.17 52573.04 88888.00 2016-09-16 14:21:58.408 260 11762.72 220.16 52573.00 88888.00 2016-09-16 14:21:58.908 260 11762.71 220.17 52572.96 88888.00 2016-09-16 14:21:59.408 260 11762.73 220.19 52572.93 88888.00 2016-09-16 14:21:59.908 260 11762.73 220.20 52572.94 88888.00 2016-09-16 14:22:00.408 260 11762.77 220.18 52572.93 88888.00 2016-09-16 14:22:00.908 260 11762.80 220.16 52572.86 88888.00 2016-09-16 14:22:01.408 260 11762.78 220.16 52572.89 88888.00 2016-09-16 14:22:01.908 260 11762.79 220.18 52572.94 88888.00 2016-09-16 14:22:02.408 260 11762.73 220.17 52572.95 88888.00 2016-09-16 14:22:02.908 260 11762.74 220.17 52572.96 88888.00 2016-09-16 14:22:03.408 260 11762.69 220.18 52572.94 88888.00 2016-09-16 14:22:03.908 260 11762.67 220.17 52572.93 88888.00 2016-09-16 14:22:04.408 260 11762.69 220.17 52572.94 88888.00 2016-09-16 14:22:04.908 260 11762.69 220.13 52572.92 88888.00 2016-09-16 14:22:05.408 260 11762.69 220.13 52572.94 88888.00 2016-09-16 14:22:05.908 260 11762.67 220.17 52572.96 88888.00 2016-09-16 14:22:06.408 260 11762.65 220.16 52572.96 88888.00 2016-09-16 14:22:06.908 260 11762.66 220.14 52572.93 88888.00 2016-09-16 14:22:07.408 260 11762.69 220.13 52572.93 88888.00 2016-09-16 14:22:07.908 260 11762.65 220.13 52572.95 88888.00 2016-09-16 14:22:08.408 260 11762.61 220.14 52572.94 88888.00 2016-09-16 14:22:08.908 260 11762.63 220.12 52572.93 88888.00 2016-09-16 14:22:09.408 260 11762.62 220.14 52572.97 88888.00 2016-09-16 14:22:09.908 260 11762.60 220.13 52572.94 88888.00 2016-09-16 14:22:10.408 260 11762.57 220.12 52572.88 88888.00 2016-09-16 14:22:10.908 260 11762.61 220.09 52572.86 88888.00 2016-09-16 14:22:11.408 260 11762.62 220.09 52572.85 88888.00 2016-09-16 14:22:11.908 260 11762.62 220.08 52572.87 88888.00 2016-09-16 14:22:12.408 260 11762.62 220.07 52572.87 88888.00 2016-09-16 14:22:12.908 260 11762.60 220.03 52572.88 88888.00 2016-09-16 14:22:13.408 260 11762.58 220.02 52572.89 88888.00 2016-09-16 14:22:13.908 260 11762.60 220.02 52572.86 88888.00 2016-09-16 14:22:14.408 260 11762.61 220.03 52572.82 88888.00 2016-09-16 14:22:14.908 260 11762.63 220.03 52572.80 88888.00 2016-09-16 14:22:15.408 260 11762.63 220.03 52572.80 88888.00 2016-09-16 14:22:15.908 260 11762.58 220.06 52572.82 88888.00 2016-09-16 14:22:16.408 260 11762.60 220.07 52572.84 88888.00 2016-09-16 14:22:16.908 260 11762.62 220.04 52572.83 88888.00 2016-09-16 14:22:17.408 260 11762.62 220.04 52572.80 88888.00 2016-09-16 14:22:17.908 260 11762.62 220.04 52572.79 88888.00 2016-09-16 14:22:18.408 260 11762.62 220.04 52572.79 88888.00 2016-09-16 14:22:18.908 260 11762.66 220.03 52572.76 88888.00 2016-09-16 14:22:19.408 260 11762.69 220.02 52572.76 88888.00 2016-09-16 14:22:19.908 260 11762.67 220.02 52572.74 88888.00 2016-09-16 14:22:20.408 260 11762.66 220.01 52572.77 88888.00 2016-09-16 14:22:20.908 260 11762.65 220.00 52572.82 88888.00 2016-09-16 14:22:21.408 260 11762.65 220.02 52572.87 88888.00 2016-09-16 14:22:21.908 260 11762.63 220.02 52572.83 88888.00 2016-09-16 14:22:22.408 260 11762.69 220.02 52572.80 88888.00 2016-09-16 14:22:22.908 260 11762.69 220.01 52572.85 88888.00 2016-09-16 14:22:23.408 260 11762.64 219.96 52572.86 88888.00 2016-09-16 14:22:23.908 260 11762.65 219.96 52572.85 88888.00 2016-09-16 14:22:24.408 260 11762.67 220.07 52572.83 88888.00 2016-09-16 14:22:24.908 260 11762.63 220.11 52572.83 88888.00 2016-09-16 14:22:25.408 260 11762.64 220.17 52572.82 88888.00 2016-09-16 14:22:25.908 260 11762.63 220.17 52572.83 88888.00 2016-09-16 14:22:26.408 260 11762.63 220.17 52572.84 88888.00 2016-09-16 14:22:26.908 260 11762.63 220.18 52572.88 88888.00 2016-09-16 14:22:27.408 260 11762.64 220.18 52572.92 88888.00 2016-09-16 14:22:27.908 260 11762.64 220.18 52572.92 88888.00 2016-09-16 14:22:28.408 260 11762.61 220.18 52572.91 88888.00 2016-09-16 14:22:28.908 260 11762.62 220.23 52572.91 88888.00 2016-09-16 14:22:29.408 260 11762.62 220.24 52572.94 88888.00 2016-09-16 14:22:29.908 260 11762.62 220.22 52572.98 88888.00 2016-09-16 14:22:30.408 260 11762.60 220.21 52573.01 88888.00 2016-09-16 14:22:30.908 260 11762.60 220.22 52573.02 88888.00 2016-09-16 14:22:31.408 260 11762.62 220.24 52572.98 88888.00 2016-09-16 14:22:31.908 260 11762.57 220.22 52572.98 88888.00 2016-09-16 14:22:32.408 260 11762.54 220.23 52573.01 88888.00 2016-09-16 14:22:32.908 260 11762.54 220.22 52573.00 88888.00 2016-09-16 14:22:33.408 260 11762.56 220.22 52572.98 88888.00 2016-09-16 14:22:33.908 260 11762.60 220.21 52572.97 88888.00 2016-09-16 14:22:34.408 260 11762.58 220.20 52572.97 88888.00 2016-09-16 14:22:34.908 260 11762.57 220.19 52572.93 88888.00 2016-09-16 14:22:35.408 260 11762.58 220.17 52572.92 88888.00 2016-09-16 14:22:35.908 260 11762.57 220.13 52573.00 88888.00 2016-09-16 14:22:36.408 260 11762.55 220.12 52573.02 88888.00 2016-09-16 14:22:36.908 260 11762.53 220.14 52573.01 88888.00 2016-09-16 14:22:37.408 260 11762.51 220.09 52572.98 88888.00 2016-09-16 14:22:37.908 260 11762.53 220.07 52572.98 88888.00 2016-09-16 14:22:38.408 260 11762.53 220.08 52573.00 88888.00 2016-09-16 14:22:38.908 260 11762.54 220.07 52572.97 88888.00 2016-09-16 14:22:39.408 260 11762.54 220.08 52573.03 88888.00 2016-09-16 14:22:39.908 260 11762.56 220.09 52573.04 88888.00 2016-09-16 14:22:40.408 260 11762.60 220.04 52573.00 88888.00 2016-09-16 14:22:40.908 260 11762.63 220.02 52573.00 88888.00 2016-09-16 14:22:41.408 260 11762.61 220.03 52573.02 88888.00 2016-09-16 14:22:41.908 260 11762.56 220.04 52573.01 88888.00 2016-09-16 14:22:42.408 260 11762.56 220.03 52573.04 88888.00 2016-09-16 14:22:42.908 260 11762.57 220.01 52573.04 88888.00 2016-09-16 14:22:43.408 260 11762.54 219.99 52573.02 88888.00 2016-09-16 14:22:43.908 260 11762.55 220.04 52573.04 88888.00 2016-09-16 14:22:44.408 260 11762.54 220.07 52573.04 88888.00 2016-09-16 14:22:44.908 260 11762.56 220.06 52573.04 88888.00 2016-09-16 14:22:45.408 260 11762.54 220.10 52573.05 88888.00 2016-09-16 14:22:45.908 260 11762.53 220.09 52573.04 88888.00 2016-09-16 14:22:46.408 260 11762.52 220.08 52573.03 88888.00 2016-09-16 14:22:46.908 260 11762.49 220.10 52573.02 88888.00 2016-09-16 14:22:47.408 260 11762.48 220.08 52573.03 88888.00 2016-09-16 14:22:47.908 260 11762.51 220.07 52573.07 88888.00 2016-09-16 14:22:48.408 260 11762.52 220.09 52573.11 88888.00 2016-09-16 14:22:48.908 260 11762.51 220.11 52573.12 88888.00 2016-09-16 14:22:49.408 260 11762.47 220.10 52573.16 88888.00 2016-09-16 14:22:49.908 260 11762.46 220.07 52573.18 88888.00 2016-09-16 14:22:50.408 260 11762.44 220.09 52573.20 88888.00 2016-09-16 14:22:50.908 260 11762.43 220.08 52573.20 88888.00 2016-09-16 14:22:51.408 260 11762.39 220.06 52573.15 88888.00 2016-09-16 14:22:51.908 260 11762.35 220.07 52573.16 88888.00 2016-09-16 14:22:52.408 260 11762.36 220.07 52573.14 88888.00 2016-09-16 14:22:52.908 260 11762.36 220.08 52573.14 88888.00 2016-09-16 14:22:53.408 260 11762.34 220.11 52573.15 88888.00 2016-09-16 14:22:53.908 260 11762.35 220.09 52573.18 88888.00 2016-09-16 14:22:54.408 260 11762.35 220.06 52573.16 88888.00 2016-09-16 14:22:54.908 260 11762.33 220.06 52573.12 88888.00 2016-09-16 14:22:55.408 260 11762.31 220.08 52573.14 88888.00 2016-09-16 14:22:55.908 260 11762.35 220.09 52573.14 88888.00 2016-09-16 14:22:56.408 260 11762.34 220.09 52573.13 88888.00 2016-09-16 14:22:56.908 260 11762.30 220.09 52573.14 88888.00 2016-09-16 14:22:57.408 260 11762.30 220.06 52573.16 88888.00 2016-09-16 14:22:57.908 260 11762.34 220.07 52573.18 88888.00 2016-09-16 14:22:58.408 260 11762.31 220.02 52573.16 88888.00 2016-09-16 14:22:58.908 260 11762.34 219.98 52573.12 88888.00 2016-09-16 14:22:59.408 260 11762.36 219.99 52573.11 88888.00 2016-09-16 14:22:59.908 260 11762.34 220.03 52573.12 88888.00 2016-09-16 14:23:00.408 260 11762.35 220.04 52573.09 88888.00 2016-09-16 14:23:00.908 260 11762.36 220.07 52573.09 88888.00 2016-09-16 14:23:01.408 260 11762.39 220.03 52573.11 88888.00 2016-09-16 14:23:01.908 260 11762.43 220.03 52573.13 88888.00 2016-09-16 14:23:02.408 260 11762.43 220.06 52573.14 88888.00 2016-09-16 14:23:02.908 260 11762.44 220.02 52573.13 88888.00 2016-09-16 14:23:03.408 260 11762.44 220.00 52573.09 88888.00 2016-09-16 14:23:03.908 260 11762.43 220.01 52573.05 88888.00 2016-09-16 14:23:04.408 260 11762.43 220.03 52573.05 88888.00 2016-09-16 14:23:04.908 260 11762.44 220.02 52573.07 88888.00 2016-09-16 14:23:05.408 260 11762.46 220.03 52573.10 88888.00 2016-09-16 14:23:05.908 260 11762.48 220.02 52573.09 88888.00 2016-09-16 14:23:06.408 260 11762.47 219.98 52573.07 88888.00 2016-09-16 14:23:06.908 260 11762.46 219.94 52573.04 88888.00 2016-09-16 14:23:07.408 260 11762.47 219.90 52573.03 88888.00 2016-09-16 14:23:07.908 260 11762.45 219.91 52573.02 88888.00 2016-09-16 14:23:08.408 260 11762.44 219.96 52573.02 88888.00 2016-09-16 14:23:08.908 260 11762.44 219.96 52573.04 88888.00 2016-09-16 14:23:09.408 260 11762.43 219.96 52573.05 88888.00 2016-09-16 14:23:09.908 260 11762.42 219.93 52573.03 88888.00 2016-09-16 14:23:10.408 260 11762.43 219.90 52573.05 88888.00 2016-09-16 14:23:10.908 260 11762.45 219.89 52573.06 88888.00 2016-09-16 14:23:11.408 260 11762.45 219.91 52573.05 88888.00 2016-09-16 14:23:11.908 260 11762.42 219.90 52573.09 88888.00 2016-09-16 14:23:12.408 260 11762.39 219.90 52573.10 88888.00 2016-09-16 14:23:12.908 260 11762.39 219.91 52573.11 88888.00 2016-09-16 14:23:13.408 260 11762.39 219.90 52573.10 88888.00 2016-09-16 14:23:13.908 260 11762.44 219.91 52573.10 88888.00 2016-09-16 14:23:14.408 260 11762.38 219.91 52573.09 88888.00 2016-09-16 14:23:14.908 260 11762.38 219.89 52573.10 88888.00 2016-09-16 14:23:15.408 260 11762.42 219.89 52573.11 88888.00 2016-09-16 14:23:15.908 260 11762.42 219.87 52573.11 88888.00 2016-09-16 14:23:16.408 260 11762.37 219.84 52573.10 88888.00 2016-09-16 14:23:16.908 260 11762.33 219.88 52573.06 88888.00 2016-09-16 14:23:17.408 260 11762.34 219.88 52573.11 88888.00 2016-09-16 14:23:17.908 260 11762.35 219.88 52573.09 88888.00 2016-09-16 14:23:18.408 260 11762.34 219.88 52573.05 88888.00 2016-09-16 14:23:18.908 260 11762.34 219.91 52573.06 88888.00 2016-09-16 14:23:19.408 260 11762.35 219.94 52573.07 88888.00 2016-09-16 14:23:19.908 260 11762.30 219.91 52573.10 88888.00 2016-09-16 14:23:20.408 260 11762.26 219.91 52573.09 88888.00 2016-09-16 14:23:20.908 260 11762.25 219.92 52573.11 88888.00 2016-09-16 14:23:21.408 260 11762.26 219.91 52573.15 88888.00 2016-09-16 14:23:21.908 260 11762.26 219.91 52573.14 88888.00 2016-09-16 14:23:22.408 260 11762.23 219.93 52573.18 88888.00 2016-09-16 14:23:22.908 260 11762.21 219.96 52573.16 88888.00 2016-09-16 14:23:23.408 260 11762.17 219.98 52573.15 88888.00 2016-09-16 14:23:23.908 260 11762.18 219.97 52573.14 88888.00 2016-09-16 14:23:24.408 260 11762.20 219.90 52573.13 88888.00 2016-09-16 14:23:24.908 260 11762.19 219.91 52573.14 88888.00 2016-09-16 14:23:25.408 260 11762.18 219.91 52573.15 88888.00 2016-09-16 14:23:25.908 260 11762.18 219.94 52573.18 88888.00 2016-09-16 14:23:26.408 260 11762.18 219.94 52573.10 88888.00 2016-09-16 14:23:26.908 260 11762.13 219.92 52573.07 88888.00 2016-09-16 14:23:27.408 260 11762.14 219.97 52573.07 88888.00 2016-09-16 14:23:27.908 260 11762.13 219.97 52573.09 88888.00 2016-09-16 14:23:28.408 260 11762.10 219.97 52573.07 88888.00 2016-09-16 14:23:28.908 260 11762.09 219.96 52573.06 88888.00 2016-09-16 14:23:29.408 260 11762.08 219.98 52573.10 88888.00 2016-09-16 14:23:29.908 260 11762.09 219.96 52573.11 88888.00 2016-09-16 14:23:30.408 260 11762.14 219.93 52573.11 88888.00 2016-09-16 14:23:30.908 260 11762.12 219.96 52573.11 88888.00 2016-09-16 14:23:31.408 260 11762.09 219.98 52573.12 88888.00 2016-09-16 14:23:31.908 260 11762.09 220.01 52573.09 88888.00 2016-09-16 14:23:32.408 260 11762.12 220.01 52573.07 88888.00 2016-09-16 14:23:32.908 260 11762.13 220.01 52573.07 88888.00 2016-09-16 14:23:33.408 260 11762.12 220.01 52573.12 88888.00 2016-09-16 14:23:33.908 260 11762.13 220.03 52573.14 88888.00 2016-09-16 14:23:34.408 260 11762.16 220.01 52573.12 88888.00 2016-09-16 14:23:34.908 260 11762.16 219.99 52573.12 88888.00 2016-09-16 14:23:35.408 260 11762.16 220.01 52573.07 88888.00 2016-09-16 14:23:35.908 260 11762.18 220.02 52573.07 88888.00 2016-09-16 14:23:36.408 260 11762.20 219.98 52573.09 88888.00 2016-09-16 14:23:36.908 260 11762.19 219.99 52573.11 88888.00 2016-09-16 14:23:37.408 260 11762.20 219.98 52573.06 88888.00 2016-09-16 14:23:37.908 260 11762.20 219.97 52573.05 88888.00 2016-09-16 14:23:38.408 260 11762.22 219.97 52573.07 88888.00 2016-09-16 14:23:38.908 260 11762.28 219.96 52573.11 88888.00 2016-09-16 14:23:39.408 260 11762.31 219.96 52573.11 88888.00 2016-09-16 14:23:39.908 260 11762.33 219.98 52573.10 88888.00 2016-09-16 14:23:40.408 260 11762.31 219.92 52573.04 88888.00 2016-09-16 14:23:40.908 260 11762.30 219.89 52573.04 88888.00 2016-09-16 14:23:41.408 260 11762.33 219.89 52573.05 88888.00 2016-09-16 14:23:41.908 260 11762.37 219.91 52573.00 88888.00 2016-09-16 14:23:42.408 260 11762.42 219.94 52572.97 88888.00 2016-09-16 14:23:42.908 260 11762.45 219.92 52572.97 88888.00 2016-09-16 14:23:43.409 260 11762.44 219.90 52572.94 88888.00 2016-09-16 14:23:43.909 260 11762.43 219.89 52572.97 88888.00 2016-09-16 14:23:44.409 260 11762.42 219.89 52572.96 88888.00 2016-09-16 14:23:44.909 260 11762.44 219.87 52572.94 88888.00 2016-09-16 14:23:45.409 260 11762.44 219.84 52572.97 88888.00 2016-09-16 14:23:45.909 260 11762.44 219.85 52573.02 88888.00 2016-09-16 14:23:46.409 260 11762.40 219.89 52573.04 88888.00 2016-09-16 14:23:46.909 260 11762.44 219.89 52573.06 88888.00 2016-09-16 14:23:47.409 260 11762.51 219.89 52573.07 88888.00 2016-09-16 14:23:47.909 260 11762.51 219.92 52573.06 88888.00 2016-09-16 14:23:48.409 260 11762.48 219.92 52573.05 88888.00 2016-09-16 14:23:48.909 260 11762.48 219.92 52573.02 88888.00 2016-09-16 14:23:49.409 260 11762.49 219.92 52573.01 88888.00 2016-09-16 14:23:49.909 260 11762.46 219.91 52573.02 88888.00 2016-09-16 14:23:50.409 260 11762.48 219.96 52573.05 88888.00 2016-09-16 14:23:50.909 260 11762.49 219.96 52573.07 88888.00 2016-09-16 14:23:51.409 260 11762.49 220.00 52573.07 88888.00 2016-09-16 14:23:51.909 260 11762.54 220.00 52573.06 88888.00 2016-09-16 14:23:52.409 260 11762.53 219.98 52573.09 88888.00 2016-09-16 14:23:52.909 260 11762.53 219.98 52573.07 88888.00 2016-09-16 14:23:53.409 260 11762.47 220.02 52573.09 88888.00 2016-09-16 14:23:53.909 260 11762.46 220.07 52573.06 88888.00 2016-09-16 14:23:54.409 260 11762.45 220.11 52573.07 88888.00 2016-09-16 14:23:54.909 260 11762.42 220.11 52573.09 88888.00 2016-09-16 14:23:55.409 260 11762.39 220.12 52573.09 88888.00 2016-09-16 14:23:55.909 260 11762.44 220.10 52573.10 88888.00 2016-09-16 14:23:56.409 260 11762.48 220.09 52573.07 88888.00 2016-09-16 14:23:56.909 260 11762.48 220.11 52573.10 88888.00 2016-09-16 14:23:57.409 260 11762.42 220.08 52573.11 88888.00 2016-09-16 14:23:57.909 260 11762.40 220.13 52573.14 88888.00 2016-09-16 14:23:58.409 260 11762.37 220.17 52573.11 88888.00 2016-09-16 14:23:58.909 260 11762.38 220.17 52573.10 88888.00 2016-09-16 14:23:59.409 260 11762.36 220.18 52573.10 88888.00 2016-09-16 14:23:59.909 260 11762.35 220.16 52573.13 88888.00 2016-09-16 14:24:00.409 260 11762.38 220.13 52573.11 88888.00 2016-09-16 14:24:00.909 260 11762.35 220.12 52573.12 88888.00 2016-09-16 14:24:01.409 260 11762.31 220.12 52573.11 88888.00 2016-09-16 14:24:01.909 260 11762.27 220.11 52573.07 88888.00 2016-09-16 14:24:02.409 260 11762.26 220.11 52573.09 88888.00 2016-09-16 14:24:02.909 260 11762.25 220.09 52573.07 88888.00 2016-09-16 14:24:03.409 260 11762.27 220.09 52573.06 88888.00 2016-09-16 14:24:03.909 260 11762.28 220.09 52573.11 88888.00 2016-09-16 14:24:04.409 260 11762.28 220.10 52573.11 88888.00 2016-09-16 14:24:04.909 260 11762.26 220.04 52573.11 88888.00 2016-09-16 14:24:05.409 260 11762.22 220.02 52573.10 88888.00 2016-09-16 14:24:05.909 260 11762.21 220.01 52573.06 88888.00 2016-09-16 14:24:06.409 260 11762.22 220.01 52573.05 88888.00 2016-09-16 14:24:06.909 260 11762.19 219.99 52573.10 88888.00 2016-09-16 14:24:07.409 260 11762.17 219.99 52573.06 88888.00 2016-09-16 14:24:07.909 260 11762.16 220.01 52573.05 88888.00 2016-09-16 14:24:08.409 260 11762.16 220.02 52573.06 88888.00 2016-09-16 14:24:08.909 260 11762.18 220.00 52573.09 88888.00 2016-09-16 14:24:09.409 260 11762.19 219.97 52573.06 88888.00 2016-09-16 14:24:09.909 260 11762.19 219.94 52573.07 88888.00 2016-09-16 14:24:10.409 260 11762.17 219.92 52573.06 88888.00 2016-09-16 14:24:10.909 260 11762.18 219.91 52573.02 88888.00 2016-09-16 14:24:11.409 260 11762.22 219.92 52573.02 88888.00 2016-09-16 14:24:11.909 260 11762.25 219.93 52573.04 88888.00 2016-09-16 14:24:12.409 260 11762.27 219.92 52573.10 88888.00 2016-09-16 14:24:12.909 260 11762.26 219.94 52573.09 88888.00 2016-09-16 14:24:13.409 260 11762.30 219.97 52573.04 88888.00 2016-09-16 14:24:13.909 260 11762.35 219.94 52573.01 88888.00 2016-09-16 14:24:14.409 260 11762.33 219.96 52573.00 88888.00 2016-09-16 14:24:14.909 260 11762.33 219.99 52572.97 88888.00 2016-09-16 14:24:15.409 260 11762.40 219.98 52572.97 88888.00 2016-09-16 14:24:15.909 260 11762.42 219.97 52572.94 88888.00 2016-09-16 14:24:16.409 260 11762.42 220.00 52572.98 88888.00 2016-09-16 14:24:16.909 260 11762.42 220.01 52573.01 88888.00 2016-09-16 14:24:17.409 260 11762.43 219.99 52573.00 88888.00 2016-09-16 14:24:17.909 260 11762.46 220.03 52572.93 88888.00 2016-09-16 14:24:18.409 260 11762.49 220.03 52572.93 88888.00 2016-09-16 14:24:18.909 260 11762.48 220.04 52572.94 88888.00 2016-09-16 14:24:19.409 260 11762.45 220.03 52572.97 88888.00 2016-09-16 14:24:19.909 260 11762.47 220.03 52573.00 88888.00 2016-09-16 14:24:20.409 260 11762.51 220.04 52573.00 88888.00 2016-09-16 14:24:20.909 260 11762.48 220.07 52573.00 88888.00 2016-09-16 14:24:21.409 260 11762.43 220.01 52573.03 88888.00 2016-09-16 14:24:21.909 260 11762.48 220.04 52573.04 88888.00 2016-09-16 14:24:22.409 260 11762.53 220.03 52573.04 88888.00 2016-09-16 14:24:22.909 260 11762.53 220.01 52573.04 88888.00 2016-09-16 14:24:23.409 260 11762.53 220.02 52573.02 88888.00 2016-09-16 14:24:23.909 260 11762.53 220.01 52573.02 88888.00 2016-09-16 14:24:24.409 260 11762.52 220.00 52573.02 88888.00 2016-09-16 14:24:24.909 260 11762.53 220.01 52573.02 88888.00 2016-09-16 14:24:25.409 260 11762.51 219.98 52573.04 88888.00 2016-09-16 14:24:25.909 260 11762.48 220.00 52573.09 88888.00 2016-09-16 14:24:26.409 260 11762.51 220.01 52573.12 88888.00 2016-09-16 14:24:26.909 260 11762.47 219.99 52573.10 88888.00 2016-09-16 14:24:27.409 260 11762.46 219.94 52573.12 88888.00 2016-09-16 14:24:27.909 260 11762.46 220.00 52573.12 88888.00 2016-09-16 14:24:28.409 260 11762.43 220.01 52573.11 88888.00 2016-09-16 14:24:28.909 260 11762.38 220.00 52573.13 88888.00 2016-09-16 14:24:29.409 260 11762.39 219.98 52573.15 88888.00 2016-09-16 14:24:29.909 260 11762.38 219.98 52573.12 88888.00 2016-09-16 14:24:30.409 260 11762.35 219.99 52573.11 88888.00 2016-09-16 14:24:30.909 260 11762.36 220.01 52573.11 88888.00 2016-09-16 14:24:31.409 260 11762.33 220.00 52573.11 88888.00 2016-09-16 14:24:31.909 260 11762.34 220.00 52573.06 88888.00 2016-09-16 14:24:32.409 260 11762.35 220.01 52573.06 88888.00 2016-09-16 14:24:32.909 260 11762.35 219.99 52573.09 88888.00 2016-09-16 14:24:33.409 260 11762.35 219.98 52573.11 88888.00 2016-09-16 14:24:33.909 260 11762.30 220.00 52573.09 88888.00 2016-09-16 14:24:34.409 260 11762.23 220.03 52573.10 88888.00 2016-09-16 14:24:34.909 260 11762.22 220.03 52573.11 88888.00 2016-09-16 14:24:35.409 260 11762.23 220.02 52573.12 88888.00 2016-09-16 14:24:35.909 260 11762.22 220.03 52573.12 88888.00 2016-09-16 14:24:36.409 260 11762.18 220.04 52573.16 88888.00 2016-09-16 14:24:36.909 260 11762.17 220.03 52573.13 88888.00 2016-09-16 14:24:37.409 260 11762.17 220.01 52573.15 88888.00 2016-09-16 14:24:37.909 260 11762.17 220.00 52573.15 88888.00 2016-09-16 14:24:38.409 260 11762.14 219.96 52573.16 88888.00 2016-09-16 14:24:38.909 260 11762.16 219.89 52573.12 88888.00 2016-09-16 14:24:39.409 260 11762.17 219.87 52573.11 88888.00 2016-09-16 14:24:39.909 260 11762.18 219.89 52573.11 88888.00 2016-09-16 14:24:40.409 260 11762.16 219.89 52573.11 88888.00 2016-09-16 14:24:40.909 260 11762.13 219.91 52573.12 88888.00 2016-09-16 14:24:41.409 260 11762.09 219.92 52573.07 88888.00 2016-09-16 14:24:41.909 260 11762.07 219.93 52573.06 88888.00 2016-09-16 14:24:42.409 260 11762.05 219.90 52573.05 88888.00 2016-09-16 14:24:42.909 260 11762.07 219.91 52573.05 88888.00 2016-09-16 14:24:43.409 260 11762.04 219.87 52573.03 88888.00 2016-09-16 14:24:43.909 260 11762.05 219.82 52573.05 88888.00 2016-09-16 14:24:44.409 260 11762.05 219.83 52573.04 88888.00 2016-09-16 14:24:44.909 260 11762.08 219.87 52573.07 88888.00 2016-09-16 14:24:45.409 260 11762.03 219.88 52573.02 88888.00 2016-09-16 14:24:45.909 260 11762.04 219.89 52573.04 88888.00 2016-09-16 14:24:46.409 260 11762.05 219.87 52573.05 88888.00 2016-09-16 14:24:46.909 260 11762.07 219.88 52573.05 88888.00 2016-09-16 14:24:47.409 260 11762.04 219.89 52573.03 88888.00 2016-09-16 14:24:47.909 260 11762.04 219.89 52573.03 88888.00 2016-09-16 14:24:48.409 260 11761.99 219.87 52573.04 88888.00 2016-09-16 14:24:48.909 260 11761.95 219.90 52573.06 88888.00 2016-09-16 14:24:49.409 260 11761.91 219.90 52573.07 88888.00 2016-09-16 14:24:49.909 260 11761.92 219.85 52573.09 88888.00 2016-09-16 14:24:50.409 260 11761.94 219.85 52573.07 88888.00 2016-09-16 14:24:50.909 260 11761.94 219.87 52573.06 88888.00 2016-09-16 14:24:51.409 260 11761.95 219.82 52573.07 88888.00 2016-09-16 14:24:51.909 260 11761.92 219.82 52573.03 88888.00 2016-09-16 14:24:52.409 260 11761.87 219.83 52573.02 88888.00 2016-09-16 14:24:52.909 260 11761.88 219.81 52573.01 88888.00 2016-09-16 14:24:53.409 260 11761.90 219.84 52573.03 88888.00 2016-09-16 14:24:53.909 260 11761.88 219.84 52573.02 88888.00 2016-09-16 14:24:54.409 260 11761.90 219.82 52572.98 88888.00 2016-09-16 14:24:54.909 260 11761.86 219.85 52572.98 88888.00 2016-09-16 14:24:55.409 260 11761.90 219.84 52572.96 88888.00 2016-09-16 14:24:55.909 260 11761.87 219.83 52572.92 88888.00 2016-09-16 14:24:56.409 260 11761.86 219.87 52572.85 88888.00 2016-09-16 14:24:56.909 260 11761.87 219.91 52572.88 88888.00 2016-09-16 14:24:57.409 260 11761.88 219.90 52572.94 88888.00 2016-09-16 14:24:57.909 260 11761.93 219.91 52572.95 88888.00 2016-09-16 14:24:58.409 260 11761.92 219.94 52572.92 88888.00 2016-09-16 14:24:58.909 260 11761.90 219.96 52572.89 88888.00 2016-09-16 14:24:59.409 260 11761.91 219.94 52572.88 88888.00 2016-09-16 14:24:59.909 260 11761.92 219.98 52572.88 88888.00 2016-09-16 14:25:00.409 260 11761.88 220.00 52572.88 88888.00 2016-09-16 14:25:00.909 260 11761.86 220.03 52572.86 88888.00 2016-09-16 14:25:01.409 260 11761.91 220.07 52572.89 88888.00 2016-09-16 14:25:01.909 260 11761.90 220.10 52572.94 88888.00 2016-09-16 14:25:02.409 260 11761.83 220.09 52572.95 88888.00 2016-09-16 14:25:02.909 260 11761.86 220.08 52572.94 88888.00 2016-09-16 14:25:03.409 260 11761.86 220.09 52572.93 88888.00 2016-09-16 14:25:03.909 260 11761.88 220.16 52572.94 88888.00 2016-09-16 14:25:04.409 260 11761.87 220.18 52573.00 88888.00 2016-09-16 14:25:04.909 260 11761.86 220.20 52573.01 88888.00 2016-09-16 14:25:05.409 260 11761.86 220.16 52572.96 88888.00 2016-09-16 14:25:05.909 260 11761.87 220.16 52572.95 88888.00 2016-09-16 14:25:06.409 260 11761.87 220.17 52572.93 88888.00 2016-09-16 14:25:06.909 260 11761.85 220.17 52572.87 88888.00 2016-09-16 14:25:07.409 260 11761.86 220.21 52572.88 88888.00 2016-09-16 14:25:07.909 260 11761.84 220.22 52572.92 88888.00 2016-09-16 14:25:08.409 260 11761.82 220.22 52572.91 88888.00 2016-09-16 14:25:08.909 260 11761.81 220.22 52572.92 88888.00 2016-09-16 14:25:09.409 260 11761.76 220.22 52572.91 88888.00 2016-09-16 14:25:09.909 260 11761.75 220.20 52572.92 88888.00 2016-09-16 14:25:10.409 260 11761.76 220.21 52572.87 88888.00 2016-09-16 14:25:10.909 260 11761.75 220.20 52572.91 88888.00 2016-09-16 14:25:11.409 260 11761.72 220.21 52572.93 88888.00 2016-09-16 14:25:11.909 260 11761.72 220.21 52572.94 88888.00 2016-09-16 14:25:12.409 260 11761.70 220.19 52572.95 88888.00 2016-09-16 14:25:12.909 260 11761.74 220.19 52572.94 88888.00 2016-09-16 14:25:13.409 260 11761.76 220.20 52572.92 88888.00 2016-09-16 14:25:13.909 260 11761.81 220.18 52572.89 88888.00 2016-09-16 14:25:14.409 260 11761.83 220.18 52572.87 88888.00 2016-09-16 14:25:14.909 260 11761.83 220.19 52572.85 88888.00 2016-09-16 14:25:15.409 260 11761.85 220.14 52572.83 88888.00 2016-09-16 14:25:15.909 260 11761.85 220.11 52572.84 88888.00 2016-09-16 14:25:16.409 260 11761.83 220.11 52572.80 88888.00 2016-09-16 14:25:16.909 260 11761.85 220.11 52572.76 88888.00 2016-09-16 14:25:17.409 260 11761.88 220.16 52572.76 88888.00 2016-09-16 14:25:17.909 260 11761.88 220.12 52572.76 88888.00 2016-09-16 14:25:18.409 260 11761.86 220.09 52572.75 88888.00 2016-09-16 14:25:18.909 260 11761.87 220.09 52572.74 88888.00 2016-09-16 14:25:19.409 260 11761.92 220.11 52572.71 88888.00 2016-09-16 14:25:19.909 260 11761.95 220.09 52572.72 88888.00 2016-09-16 14:25:20.409 260 11761.99 220.07 52572.76 88888.00 2016-09-16 14:25:20.909 260 11762.00 220.03 52572.78 88888.00 2016-09-16 14:25:21.409 260 11762.04 220.01 52572.80 88888.00 2016-09-16 14:25:21.909 260 11762.02 220.03 52572.79 88888.00 2016-09-16 14:25:22.409 260 11762.02 220.01 52572.80 88888.00 2016-09-16 14:25:22.909 260 11762.04 220.04 52572.76 88888.00 2016-09-16 14:25:23.409 260 11762.10 220.04 52572.75 88888.00 2016-09-16 14:25:23.909 260 11762.10 220.03 52572.75 88888.00 2016-09-16 14:25:24.409 260 11762.08 220.02 52572.72 88888.00 2016-09-16 14:25:24.909 260 11762.08 220.03 52572.75 88888.00 2016-09-16 14:25:25.409 260 11762.09 220.02 52572.78 88888.00 2016-09-16 14:25:25.909 260 11762.10 220.02 52572.78 88888.00 2016-09-16 14:25:26.409 260 11762.12 220.04 52572.83 88888.00 2016-09-16 14:25:26.909 260 11762.10 220.04 52572.85 88888.00 2016-09-16 14:25:27.409 260 11762.11 220.03 52572.86 88888.00 2016-09-16 14:25:27.909 260 11762.12 220.04 52572.83 88888.00 2016-09-16 14:25:28.409 260 11762.08 220.07 52572.85 88888.00 2016-09-16 14:25:28.909 260 11762.05 220.03 52572.85 88888.00 2016-09-16 14:25:29.409 260 11762.02 220.02 52572.86 88888.00 2016-09-16 14:25:29.909 260 11762.03 220.00 52572.89 88888.00 2016-09-16 14:25:30.409 260 11762.02 219.97 52572.93 88888.00 2016-09-16 14:25:30.909 260 11762.04 219.99 52572.92 88888.00 2016-09-16 14:25:31.409 260 11762.02 219.97 52572.88 88888.00 2016-09-16 14:25:31.909 260 11762.03 219.98 52572.85 88888.00 2016-09-16 14:25:32.409 260 11761.99 219.98 52572.85 88888.00 2016-09-16 14:25:32.909 260 11761.98 219.96 52572.82 88888.00 2016-09-16 14:25:33.409 260 11761.99 219.91 52572.78 88888.00 2016-09-16 14:25:33.909 260 11761.96 219.90 52572.79 88888.00 2016-09-16 14:25:34.409 260 11761.96 219.90 52572.82 88888.00 2016-09-16 14:25:34.909 260 11761.92 219.89 52572.79 88888.00 2016-09-16 14:25:35.409 260 11761.88 219.85 52572.77 88888.00 2016-09-16 14:25:35.909 260 11761.90 219.82 52572.74 88888.00 2016-09-16 14:25:36.409 260 11761.90 219.82 52572.75 88888.00 2016-09-16 14:25:36.909 260 11761.86 219.85 52572.77 88888.00 2016-09-16 14:25:37.409 260 11761.86 219.88 52572.79 88888.00 2016-09-16 14:25:37.909 260 11761.87 219.92 52572.74 88888.00 2016-09-16 14:25:38.409 260 11761.88 219.94 52572.76 88888.00 2016-09-16 14:25:38.909 260 11761.86 219.94 52572.77 88888.00 2016-09-16 14:25:39.409 260 11761.86 219.93 52572.75 88888.00 2016-09-16 14:25:39.909 260 11761.82 219.94 52572.75 88888.00 2016-09-16 14:25:40.409 260 11761.81 219.97 52572.76 88888.00 2016-09-16 14:25:40.909 260 11761.81 219.99 52572.75 88888.00 2016-09-16 14:25:41.409 260 11761.83 220.00 52572.74 88888.00 2016-09-16 14:25:41.909 260 11761.82 220.02 52572.72 88888.00 2016-09-16 14:25:42.409 260 11761.81 220.03 52572.69 88888.00 2016-09-16 14:25:42.909 260 11761.78 220.07 52572.69 88888.00 2016-09-16 14:25:43.409 260 11761.78 220.10 52572.70 88888.00 2016-09-16 14:25:43.909 260 11761.79 220.17 52572.68 88888.00 2016-09-16 14:25:44.409 260 11761.79 220.18 52572.69 88888.00 2016-09-16 14:25:44.909 260 11761.82 220.18 52572.77 88888.00 2016-09-16 14:25:45.409 260 11761.78 220.17 52572.84 88888.00 2016-09-16 14:25:45.909 260 11761.73 220.17 52572.88 88888.00 2016-09-16 14:25:46.409 260 11761.72 220.19 52572.91 88888.00 2016-09-16 14:25:46.909 260 11761.70 220.21 52572.92 88888.00 2016-09-16 14:25:47.409 260 11761.72 220.20 52572.92 88888.00 2016-09-16 14:25:47.909 260 11761.74 220.19 52572.94 88888.00 2016-09-16 14:25:48.409 260 11761.74 220.21 52572.92 88888.00 2016-09-16 14:25:48.909 260 11761.76 220.22 52572.89 88888.00 2016-09-16 14:25:49.409 260 11761.76 220.24 52572.87 88888.00 2016-09-16 14:25:49.909 260 11761.75 220.27 52572.92 88888.00 2016-09-16 14:25:50.409 260 11761.73 220.27 52572.92 88888.00 2016-09-16 14:25:50.909 260 11761.72 220.26 52572.94 88888.00 2016-09-16 14:25:51.409 260 11761.69 220.24 52572.98 88888.00 2016-09-16 14:25:51.909 260 11761.72 220.23 52572.98 88888.00 2016-09-16 14:25:52.409 260 11761.73 220.21 52572.97 88888.00 2016-09-16 14:25:52.909 260 11761.75 220.27 52572.96 88888.00 2016-09-16 14:25:53.409 260 11761.82 220.29 52572.92 88888.00 2016-09-16 14:25:53.909 260 11761.85 220.30 52572.89 88888.00 2016-09-16 14:25:54.409 260 11761.87 220.27 52572.86 88888.00 2016-09-16 14:25:54.909 260 11761.86 220.23 52572.84 88888.00 2016-09-16 14:25:55.409 260 11761.84 220.24 52572.84 88888.00 2016-09-16 14:25:55.909 260 11761.85 220.21 52572.88 88888.00 2016-09-16 14:25:56.409 260 11761.90 220.17 52572.91 88888.00 2016-09-16 14:25:56.909 260 11761.87 220.19 52572.92 88888.00 2016-09-16 14:25:57.409 260 11761.86 220.16 52572.88 88888.00 2016-09-16 14:25:57.909 260 11761.91 220.11 52572.87 88888.00 2016-09-16 14:25:58.409 260 11761.93 220.13 52572.85 88888.00 2016-09-16 14:25:58.909 260 11761.95 220.10 52572.85 88888.00 2016-09-16 14:25:59.409 260 11761.98 220.06 52572.89 88888.00 2016-09-16 14:25:59.909 260 11761.98 220.04 52572.88 88888.00 2016-09-16 14:26:00.409 260 11762.00 220.02 52572.86 88888.00 2016-09-16 14:26:00.909 260 11761.98 219.99 52572.84 88888.00 2016-09-16 14:26:01.409 260 11761.96 220.00 52572.84 88888.00 2016-09-16 14:26:01.909 260 11761.95 219.98 52572.85 88888.00 2016-09-16 14:26:02.409 260 11761.95 219.93 52572.86 88888.00 2016-09-16 14:26:02.909 260 11761.96 219.93 52572.87 88888.00 2016-09-16 14:26:03.409 260 11761.93 219.91 52572.86 88888.00 2016-09-16 14:26:03.909 260 11761.94 219.89 52572.87 88888.00 2016-09-16 14:26:04.409 260 11761.92 219.88 52572.87 88888.00 2016-09-16 14:26:04.909 260 11761.88 219.90 52572.92 88888.00 2016-09-16 14:26:05.409 260 11761.87 219.89 52572.91 88888.00 2016-09-16 14:26:05.909 260 11761.87 219.88 52572.91 88888.00 2016-09-16 14:26:06.409 260 11761.86 219.87 52572.88 88888.00 2016-09-16 14:26:06.909 260 11761.85 219.85 52572.91 88888.00 2016-09-16 14:26:07.409 260 11761.81 219.87 52572.95 88888.00 2016-09-16 14:26:07.909 260 11761.74 219.80 52572.98 88888.00 2016-09-16 14:26:08.410 260 11761.70 219.79 52572.94 88888.00 2016-09-16 14:26:08.910 260 11761.70 219.81 52572.95 88888.00 2016-09-16 14:26:09.410 260 11761.70 219.82 52573.00 88888.00 2016-09-16 14:26:09.910 260 11761.70 219.84 52572.98 88888.00 2016-09-16 14:26:10.410 260 11761.72 219.81 52572.98 88888.00 2016-09-16 14:26:10.910 260 11761.69 219.81 52572.98 88888.00 2016-09-16 14:26:11.410 260 11761.66 219.83 52573.00 88888.00 2016-09-16 14:26:11.910 260 11761.65 219.83 52572.95 88888.00 2016-09-16 14:26:12.410 260 11761.63 219.87 52572.89 88888.00 2016-09-16 14:26:12.910 260 11761.60 219.90 52572.91 88888.00 2016-09-16 14:26:13.410 260 11761.58 219.91 52572.91 88888.00 2016-09-16 14:26:13.910 260 11761.52 219.91 52572.91 88888.00 2016-09-16 14:26:14.410 260 11761.53 219.91 52572.87 88888.00 2016-09-16 14:26:14.910 260 11761.56 219.94 52572.86 88888.00 2016-09-16 14:26:15.410 260 11761.53 219.97 52572.86 88888.00 2016-09-16 14:26:15.910 260 11761.55 219.99 52572.86 88888.00 2016-09-16 14:26:16.410 260 11761.57 220.00 52572.88 88888.00 2016-09-16 14:26:16.910 260 11761.58 220.02 52572.86 88888.00 2016-09-16 14:26:17.410 260 11761.59 220.03 52572.83 88888.00 2016-09-16 14:26:17.910 260 11761.57 220.04 52572.83 88888.00 2016-09-16 14:26:18.410 260 11761.58 220.06 52572.82 88888.00 2016-09-16 14:26:18.910 260 11761.59 220.07 52572.80 88888.00 2016-09-16 14:26:19.410 260 11761.61 220.03 52572.84 88888.00 2016-09-16 14:26:19.910 260 11761.61 220.06 52572.84 88888.00 2016-09-16 14:26:20.410 260 11761.58 220.07 52572.87 88888.00 2016-09-16 14:26:20.910 260 11761.56 220.06 52572.87 88888.00 2016-09-16 14:26:21.410 260 11761.59 220.08 52572.86 88888.00 2016-09-16 14:26:21.910 260 11761.64 220.08 52572.84 88888.00 2016-09-16 14:26:22.410 260 11761.67 220.06 52572.84 88888.00 2016-09-16 14:26:22.910 260 11761.65 220.06 52572.84 88888.00 2016-09-16 14:26:23.410 260 11761.66 220.04 52572.83 88888.00 2016-09-16 14:26:23.910 260 11761.66 220.07 52572.82 88888.00 2016-09-16 14:26:24.410 260 11761.67 220.06 52572.79 88888.00 2016-09-16 14:26:24.910 260 11761.67 220.06 52572.83 88888.00 2016-09-16 14:26:25.410 260 11761.68 220.06 52572.80 88888.00 2016-09-16 14:26:25.910 260 11761.68 220.03 52572.79 88888.00 2016-09-16 14:26:26.410 260 11761.69 220.03 52572.82 88888.00 2016-09-16 14:26:26.910 260 11761.74 220.01 52572.84 88888.00 2016-09-16 14:26:27.410 260 11761.73 220.07 52572.88 88888.00 2016-09-16 14:26:27.910 260 11761.64 220.12 52572.89 88888.00 2016-09-16 14:26:28.410 260 11761.61 220.11 52572.88 88888.00 2016-09-16 14:26:28.910 260 11761.66 220.09 52572.89 88888.00 2016-09-16 14:26:29.410 260 11761.72 220.09 52572.89 88888.00 2016-09-16 14:26:29.910 260 11761.70 220.09 52572.91 88888.00 2016-09-16 14:26:30.410 260 11761.69 220.12 52572.91 88888.00 2016-09-16 14:26:30.910 260 11761.69 220.13 52572.91 88888.00 2016-09-16 14:26:31.410 260 11761.72 220.12 52572.92 88888.00 2016-09-16 14:26:31.910 260 11761.70 220.13 52572.95 88888.00 2016-09-16 14:26:32.410 260 11761.72 220.12 52572.97 88888.00 2016-09-16 14:26:32.910 260 11761.76 220.12 52572.97 88888.00 2016-09-16 14:26:33.410 260 11761.76 220.14 52572.96 88888.00 2016-09-16 14:26:33.910 260 11761.75 220.18 52572.97 88888.00 2016-09-16 14:26:34.410 260 11761.74 220.20 52573.01 88888.00 2016-09-16 14:26:34.910 260 11761.69 220.20 52573.02 88888.00 2016-09-16 14:26:35.410 260 11761.72 220.21 52573.01 88888.00 2016-09-16 14:26:35.910 260 11761.73 220.22 52573.05 88888.00 2016-09-16 14:26:36.410 260 11761.72 220.23 52573.02 88888.00 2016-09-16 14:26:36.910 260 11761.69 220.19 52573.01 88888.00 2016-09-16 14:26:37.410 260 11761.72 220.19 52573.05 88888.00 2016-09-16 14:26:37.910 260 11761.74 220.19 52573.02 88888.00 2016-09-16 14:26:38.410 260 11761.74 220.19 52573.01 88888.00 2016-09-16 14:26:38.910 260 11761.72 220.20 52573.00 88888.00 2016-09-16 14:26:39.410 260 11761.67 220.20 52572.97 88888.00 2016-09-16 14:26:39.910 260 11761.66 220.21 52572.98 88888.00 2016-09-16 14:26:40.410 260 11761.64 220.18 52573.03 88888.00 2016-09-16 14:26:40.910 260 11761.61 220.16 52573.01 88888.00 2016-09-16 14:26:41.410 260 11761.60 220.17 52573.01 88888.00 2016-09-16 14:26:41.910 260 11761.60 220.19 52573.02 88888.00 2016-09-16 14:26:42.410 260 11761.58 220.18 52573.00 88888.00 2016-09-16 14:26:42.910 260 11761.63 220.19 52572.97 88888.00 2016-09-16 14:26:43.410 260 11761.66 220.16 52573.01 88888.00 2016-09-16 14:26:43.910 260 11761.61 220.18 52573.00 88888.00 2016-09-16 14:26:44.410 260 11761.59 220.14 52572.97 88888.00 2016-09-16 14:26:44.910 260 11761.57 220.10 52572.97 88888.00 2016-09-16 14:26:45.410 260 11761.55 220.07 52572.95 88888.00 2016-09-16 14:26:45.910 260 11761.55 220.08 52572.97 88888.00 2016-09-16 14:26:46.410 260 11761.52 220.09 52572.97 88888.00 2016-09-16 14:26:46.910 260 11761.48 220.04 52572.96 88888.00 2016-09-16 14:26:47.410 260 11761.51 220.03 52572.97 88888.00 2016-09-16 14:26:47.910 260 11761.53 220.01 52572.94 88888.00 2016-09-16 14:26:48.410 260 11761.51 219.99 52572.91 88888.00 2016-09-16 14:26:48.910 260 11761.50 219.91 52572.93 88888.00 2016-09-16 14:26:49.410 260 11761.51 219.87 52572.95 88888.00 2016-09-16 14:26:49.910 260 11761.49 219.88 52572.93 88888.00 2016-09-16 14:26:50.410 260 11761.48 219.88 52572.94 88888.00 2016-09-16 14:26:50.910 260 11761.48 219.87 52572.95 88888.00 2016-09-16 14:26:51.410 260 11761.49 219.85 52572.94 88888.00 2016-09-16 14:26:51.910 260 11761.50 219.83 52572.92 88888.00 2016-09-16 14:26:52.410 260 11761.52 219.83 52572.89 88888.00 2016-09-16 14:26:52.910 260 11761.50 219.82 52572.89 88888.00 2016-09-16 14:26:53.410 260 11761.50 219.82 52572.87 88888.00 2016-09-16 14:26:53.910 260 11761.50 219.82 52572.85 88888.00 2016-09-16 14:26:54.410 260 11761.49 219.81 52572.83 88888.00 2016-09-16 14:26:54.910 260 11761.49 219.77 52572.82 88888.00 2016-09-16 14:26:55.410 260 11761.50 219.73 52572.80 88888.00 2016-09-16 14:26:55.910 260 11761.55 219.71 52572.82 88888.00 2016-09-16 14:26:56.410 260 11761.53 219.71 52572.84 88888.00 2016-09-16 14:26:56.910 260 11761.55 219.71 52572.83 88888.00 2016-09-16 14:26:57.410 260 11761.52 219.69 52572.84 88888.00 2016-09-16 14:26:57.910 260 11761.52 219.68 52572.80 88888.00 2016-09-16 14:26:58.410 260 11761.53 219.67 52572.82 88888.00 2016-09-16 14:26:58.910 260 11761.57 219.65 52572.83 88888.00 2016-09-16 14:26:59.410 260 11761.56 219.65 52572.84 88888.00 2016-09-16 14:26:59.910 260 11761.53 219.67 52572.85 88888.00 2016-09-16 14:27:00.410 260 11761.53 219.68 52572.88 88888.00 2016-09-16 14:27:00.910 260 11761.58 219.69 52572.89 88888.00 2016-09-16 14:27:01.410 260 11761.59 219.73 52572.91 88888.00 2016-09-16 14:27:01.910 260 11761.59 219.72 52572.85 88888.00 2016-09-16 14:27:02.410 260 11761.57 219.78 52572.87 88888.00 2016-09-16 14:27:02.910 260 11761.57 219.75 52572.86 88888.00 2016-09-16 14:27:03.410 260 11761.56 219.77 52572.84 88888.00 2016-09-16 14:27:03.910 260 11761.58 219.80 52572.83 88888.00 2016-09-16 14:27:04.410 260 11761.59 219.82 52572.86 88888.00 2016-09-16 14:27:04.910 260 11761.56 219.84 52572.84 88888.00 2016-09-16 14:27:05.410 260 11761.55 219.84 52572.85 88888.00 2016-09-16 14:27:05.910 260 11761.55 219.85 52572.88 88888.00 2016-09-16 14:27:06.410 260 11761.57 219.90 52572.84 88888.00 2016-09-16 14:27:06.910 260 11761.57 219.93 52572.86 88888.00 2016-09-16 14:27:07.410 260 11761.56 219.96 52572.87 88888.00 2016-09-16 14:27:07.910 260 11761.53 219.96 52572.87 88888.00 2016-09-16 14:27:08.410 260 11761.53 219.96 52572.89 88888.00 2016-09-16 14:27:08.910 260 11761.52 219.97 52572.93 88888.00 2016-09-16 14:27:09.410 260 11761.55 219.97 52572.84 88888.00 2016-09-16 14:27:09.910 260 11761.56 219.99 52572.82 88888.00 2016-09-16 14:27:10.410 260 11761.56 219.97 52572.85 88888.00 2016-09-16 14:27:10.910 260 11761.56 219.98 52572.87 88888.00 2016-09-16 14:27:11.410 260 11761.56 220.00 52572.84 88888.00 2016-09-16 14:27:11.910 260 11761.56 220.03 52572.79 88888.00 2016-09-16 14:27:12.410 260 11761.58 220.04 52572.82 88888.00 2016-09-16 14:27:12.910 260 11761.59 220.04 52572.83 88888.00 2016-09-16 14:27:13.410 260 11761.55 220.03 52572.83 88888.00 2016-09-16 14:27:13.910 260 11761.52 220.04 52572.79 88888.00 2016-09-16 14:27:14.410 260 11761.48 220.02 52572.83 88888.00 2016-09-16 14:27:14.910 260 11761.50 220.01 52572.85 88888.00 2016-09-16 14:27:15.410 260 11761.52 220.04 52572.85 88888.00 2016-09-16 14:27:15.910 260 11761.52 220.04 52572.83 88888.00 2016-09-16 14:27:16.410 260 11761.49 220.04 52572.82 88888.00 2016-09-16 14:27:16.910 260 11761.50 220.03 52572.82 88888.00 2016-09-16 14:27:17.410 260 11761.53 220.04 52572.80 88888.00 2016-09-16 14:27:17.910 260 11761.56 220.03 52572.83 88888.00 2016-09-16 14:27:18.410 260 11761.53 220.03 52572.84 88888.00 2016-09-16 14:27:18.910 260 11761.52 220.03 52572.80 88888.00 2016-09-16 14:27:19.410 260 11761.58 220.03 52572.83 88888.00 2016-09-16 14:27:19.910 260 11761.58 220.01 52572.84 88888.00 2016-09-16 14:27:20.410 260 11761.55 220.01 52572.85 88888.00 2016-09-16 14:27:20.910 260 11761.55 220.04 52572.86 88888.00 2016-09-16 14:27:21.410 260 11761.52 220.07 52572.86 88888.00 2016-09-16 14:27:21.910 260 11761.56 220.04 52572.83 88888.00 2016-09-16 14:27:22.410 260 11761.52 220.03 52572.82 88888.00 2016-09-16 14:27:22.910 260 11761.51 220.02 52572.84 88888.00 2016-09-16 14:27:23.410 260 11761.44 220.02 52572.82 88888.00 2016-09-16 14:27:23.910 260 11761.43 220.06 52572.86 88888.00 2016-09-16 14:27:24.410 260 11761.44 220.08 52572.88 88888.00 2016-09-16 14:27:24.910 260 11761.43 220.09 52572.88 88888.00 2016-09-16 14:27:25.410 260 11761.38 220.07 52572.91 88888.00 2016-09-16 14:27:25.910 260 11761.42 220.08 52572.92 88888.00 2016-09-16 14:27:26.410 260 11761.40 220.08 52572.92 88888.00 2016-09-16 14:27:26.910 260 11761.39 220.06 52572.91 88888.00 2016-09-16 14:27:27.410 260 11761.37 220.08 52572.88 88888.00 2016-09-16 14:27:27.910 260 11761.35 220.11 52572.87 88888.00 2016-09-16 14:27:28.410 260 11761.35 220.08 52572.84 88888.00 2016-09-16 14:27:28.910 260 11761.34 220.06 52572.88 88888.00 2016-09-16 14:27:29.410 260 11761.32 220.06 52572.88 88888.00 2016-09-16 14:27:29.910 260 11761.33 220.03 52572.85 88888.00 2016-09-16 14:27:30.410 260 11761.33 220.06 52572.84 88888.00 2016-09-16 14:27:30.910 260 11761.31 220.08 52572.80 88888.00 2016-09-16 14:27:31.410 260 11761.31 220.06 52572.79 88888.00 2016-09-16 14:27:31.910 260 11761.31 220.06 52572.82 88888.00 2016-09-16 14:27:32.410 260 11761.31 220.04 52572.79 88888.00 2016-09-16 14:27:32.910 260 11761.29 220.01 52572.78 88888.00 2016-09-16 14:27:33.410 260 11761.30 220.01 52572.83 88888.00 2016-09-16 14:27:33.910 260 11761.32 220.00 52572.82 88888.00 2016-09-16 14:27:34.410 260 11761.33 219.99 52572.87 88888.00 2016-09-16 14:27:34.910 260 11761.33 219.92 52572.87 88888.00 2016-09-16 14:27:35.410 260 11761.31 219.92 52572.84 88888.00 2016-09-16 14:27:35.910 260 11761.33 219.91 52572.80 88888.00 2016-09-16 14:27:36.410 260 11761.35 219.90 52572.79 88888.00 2016-09-16 14:27:36.910 260 11761.34 219.94 52572.82 88888.00 2016-09-16 14:27:37.410 260 11761.35 219.92 52572.82 88888.00 2016-09-16 14:27:37.910 260 11761.37 219.92 52572.80 88888.00 2016-09-16 14:27:38.410 260 11761.35 219.89 52572.80 88888.00 2016-09-16 14:27:38.910 260 11761.37 219.91 52572.82 88888.00 2016-09-16 14:27:39.410 260 11761.34 219.92 52572.80 88888.00 2016-09-16 14:27:39.910 260 11761.35 219.89 52572.75 88888.00 2016-09-16 14:27:40.410 260 11761.41 219.87 52572.75 88888.00 2016-09-16 14:27:40.910 260 11761.44 219.82 52572.76 88888.00 2016-09-16 14:27:41.410 260 11761.46 219.85 52572.75 88888.00 2016-09-16 14:27:41.910 260 11761.46 219.85 52572.72 88888.00 2016-09-16 14:27:42.410 260 11761.43 219.84 52572.74 88888.00 2016-09-16 14:27:42.910 260 11761.44 219.82 52572.76 88888.00 2016-09-16 14:27:43.410 260 11761.48 219.82 52572.75 88888.00 2016-09-16 14:27:43.910 260 11761.47 219.83 52572.80 88888.00 2016-09-16 14:27:44.410 260 11761.44 219.80 52572.82 88888.00 2016-09-16 14:27:44.910 260 11761.44 219.80 52572.84 88888.00 2016-09-16 14:27:45.410 260 11761.47 219.83 52572.83 88888.00 2016-09-16 14:27:45.910 260 11761.46 219.83 52572.83 88888.00 2016-09-16 14:27:46.410 260 11761.47 219.82 52572.85 88888.00 2016-09-16 14:27:46.910 260 11761.44 219.80 52572.85 88888.00 2016-09-16 14:27:47.410 260 11761.42 219.80 52572.84 88888.00 2016-09-16 14:27:47.910 260 11761.39 219.83 52572.82 88888.00 2016-09-16 14:27:48.410 260 11761.37 219.82 52572.84 88888.00 2016-09-16 14:27:48.910 260 11761.34 219.82 52572.83 88888.00 2016-09-16 14:27:49.410 260 11761.34 219.80 52572.87 88888.00 2016-09-16 14:27:49.910 260 11761.38 219.81 52572.84 88888.00 2016-09-16 14:27:50.410 260 11761.41 219.82 52572.78 88888.00 2016-09-16 14:27:50.910 260 11761.40 219.83 52572.80 88888.00 2016-09-16 14:27:51.410 260 11761.39 219.83 52572.83 88888.00 2016-09-16 14:27:51.910 260 11761.39 219.83 52572.79 88888.00 2016-09-16 14:27:52.410 260 11761.39 219.85 52572.76 88888.00 2016-09-16 14:27:52.910 260 11761.41 219.83 52572.77 88888.00 2016-09-16 14:27:53.410 260 11761.38 219.87 52572.76 88888.00 2016-09-16 14:27:53.910 260 11761.40 219.91 52572.78 88888.00 2016-09-16 14:27:54.410 260 11761.38 219.97 52572.79 88888.00 2016-09-16 14:27:54.910 260 11761.35 219.98 52572.78 88888.00 2016-09-16 14:27:55.410 260 11761.34 219.94 52572.79 88888.00 2016-09-16 14:27:55.910 260 11761.33 219.99 52572.82 88888.00 2016-09-16 14:27:56.410 260 11761.35 219.98 52572.80 88888.00 2016-09-16 14:27:56.910 260 11761.37 219.96 52572.80 88888.00 2016-09-16 14:27:57.410 260 11761.38 220.01 52572.87 88888.00 2016-09-16 14:27:57.910 260 11761.35 220.03 52572.88 88888.00 2016-09-16 14:27:58.410 260 11761.34 220.02 52572.86 88888.00 2016-09-16 14:27:58.910 260 11761.35 220.03 52572.84 88888.00 2016-09-16 14:27:59.410 260 11761.34 220.06 52572.85 88888.00 2016-09-16 14:27:59.910 260 11761.32 220.08 52572.85 88888.00 2016-09-16 14:28:00.410 260 11761.31 220.08 52572.86 88888.00 2016-09-16 14:28:00.910 260 11761.30 220.09 52572.87 88888.00 2016-09-16 14:28:01.410 260 11761.31 220.08 52572.89 88888.00 2016-09-16 14:28:01.910 260 11761.28 220.07 52572.86 88888.00 2016-09-16 14:28:02.410 260 11761.21 220.06 52572.85 88888.00 2016-09-16 14:28:02.910 260 11761.22 220.07 52572.89 88888.00 2016-09-16 14:28:03.410 260 11761.24 220.08 52572.88 88888.00 2016-09-16 14:28:03.910 260 11761.23 220.06 52572.85 88888.00 2016-09-16 14:28:04.410 260 11761.23 220.04 52572.84 88888.00 2016-09-16 14:28:04.910 260 11761.20 220.04 52572.84 88888.00 2016-09-16 14:28:05.410 260 11761.22 220.01 52572.84 88888.00 2016-09-16 14:28:05.910 260 11761.24 220.01 52572.86 88888.00 2016-09-16 14:28:06.410 260 11761.24 220.03 52572.84 88888.00 2016-09-16 14:28:06.910 260 11761.23 220.02 52572.84 88888.00 2016-09-16 14:28:07.410 260 11761.23 219.96 52572.87 88888.00 2016-09-16 14:28:07.910 260 11761.26 219.92 52572.84 88888.00 2016-09-16 14:28:08.410 260 11761.29 219.91 52572.82 88888.00 2016-09-16 14:28:08.910 260 11761.31 219.87 52572.79 88888.00 2016-09-16 14:28:09.410 260 11761.29 219.83 52572.82 88888.00 2016-09-16 14:28:09.910 260 11761.26 219.82 52572.82 88888.00 2016-09-16 14:28:10.410 260 11761.26 219.81 52572.79 88888.00 2016-09-16 14:28:10.910 260 11761.28 219.77 52572.83 88888.00 2016-09-16 14:28:11.410 260 11761.31 219.80 52572.85 88888.00 2016-09-16 14:28:11.910 260 11761.30 219.79 52572.86 88888.00 2016-09-16 14:28:12.410 260 11761.34 219.77 52572.83 88888.00 2016-09-16 14:28:12.910 260 11761.34 219.72 52572.83 88888.00 2016-09-16 14:28:13.410 260 11761.34 219.68 52572.82 88888.00 2016-09-16 14:28:13.910 260 11761.35 219.64 52572.80 88888.00 2016-09-16 14:28:14.410 260 11761.34 219.64 52572.83 88888.00 2016-09-16 14:28:14.910 260 11761.35 219.62 52572.82 88888.00 2016-09-16 14:28:15.410 260 11761.37 219.61 52572.76 88888.00 2016-09-16 14:28:15.910 260 11761.33 219.63 52572.75 88888.00 2016-09-16 14:28:16.410 260 11761.32 219.62 52572.77 88888.00 2016-09-16 14:28:16.910 260 11761.34 219.59 52572.78 88888.00 2016-09-16 14:28:17.410 260 11761.30 219.55 52572.77 88888.00 2016-09-16 14:28:17.910 260 11761.32 219.55 52572.78 88888.00 2016-09-16 14:28:18.410 260 11761.32 219.55 52572.82 88888.00 2016-09-16 14:28:18.910 260 11761.30 219.55 52572.83 88888.00 2016-09-16 14:28:19.410 260 11761.26 219.60 52572.87 88888.00 2016-09-16 14:28:19.910 260 11761.26 219.60 52572.86 88888.00 2016-09-16 14:28:20.410 260 11761.32 219.61 52572.79 88888.00 2016-09-16 14:28:20.910 260 11761.33 219.60 52572.76 88888.00 2016-09-16 14:28:21.410 260 11761.32 219.58 52572.78 88888.00 2016-09-16 14:28:21.910 260 11761.31 219.59 52572.82 88888.00 2016-09-16 14:28:22.410 260 11761.30 219.58 52572.80 88888.00 2016-09-16 14:28:22.910 260 11761.31 219.59 52572.79 88888.00 2016-09-16 14:28:23.410 260 11761.33 219.61 52572.82 88888.00 2016-09-16 14:28:23.910 260 11761.29 219.62 52572.77 88888.00 2016-09-16 14:28:24.410 260 11761.25 219.62 52572.79 88888.00 2016-09-16 14:28:24.910 260 11761.21 219.60 52572.76 88888.00 2016-09-16 14:28:25.410 260 11761.19 219.60 52572.75 88888.00 2016-09-16 14:28:25.910 260 11761.16 219.61 52572.76 88888.00 2016-09-16 14:28:26.410 260 11761.16 219.63 52572.76 88888.00 2016-09-16 14:28:26.910 260 11761.19 219.64 52572.76 88888.00 2016-09-16 14:28:27.410 260 11761.20 219.65 52572.74 88888.00 2016-09-16 14:28:27.910 260 11761.17 219.65 52572.72 88888.00 2016-09-16 14:28:28.410 260 11761.17 219.68 52572.78 88888.00 2016-09-16 14:28:28.910 260 11761.20 219.64 52572.80 88888.00 2016-09-16 14:28:29.410 260 11761.22 219.65 52572.78 88888.00 2016-09-16 14:28:29.910 260 11761.22 219.65 52572.78 88888.00 2016-09-16 14:28:30.410 260 11761.19 219.62 52572.75 88888.00 2016-09-16 14:28:30.910 260 11761.17 219.61 52572.76 88888.00 2016-09-16 14:28:31.410 260 11761.14 219.63 52572.76 88888.00 2016-09-16 14:28:31.910 260 11761.17 219.67 52572.75 88888.00 2016-09-16 14:28:32.410 260 11761.22 219.69 52572.76 88888.00 2016-09-16 14:28:32.910 260 11761.24 219.72 52572.72 88888.00 2016-09-16 14:28:33.410 260 11761.24 219.73 52572.74 88888.00 2016-09-16 14:28:33.910 260 11761.25 219.70 52572.76 88888.00 2016-09-16 14:28:34.410 260 11761.25 219.64 52572.75 88888.00 2016-09-16 14:28:34.910 260 11761.25 219.65 52572.79 88888.00 2016-09-16 14:28:35.410 260 11761.22 219.69 52572.84 88888.00 2016-09-16 14:28:35.910 260 11761.24 219.73 52572.84 88888.00 2016-09-16 14:28:36.410 260 11761.28 219.71 52572.83 88888.00 2016-09-16 14:28:36.910 260 11761.29 219.69 52572.79 88888.00 2016-09-16 14:28:37.410 260 11761.26 219.64 52572.80 88888.00 2016-09-16 14:28:37.910 260 11761.29 219.65 52572.80 88888.00 2016-09-16 14:28:38.410 260 11761.30 219.69 52572.80 88888.00 2016-09-16 14:28:38.910 260 11761.29 219.68 52572.86 88888.00 2016-09-16 14:28:39.410 260 11761.28 219.65 52572.85 88888.00 2016-09-16 14:28:39.910 260 11761.26 219.61 52572.88 88888.00 2016-09-16 14:28:40.410 260 11761.26 219.62 52572.87 88888.00 2016-09-16 14:28:40.910 260 11761.25 219.62 52572.83 88888.00 2016-09-16 14:28:41.410 260 11761.24 219.61 52572.82 88888.00 2016-09-16 14:28:41.910 260 11761.24 219.61 52572.84 88888.00 2016-09-16 14:28:42.410 260 11761.21 219.62 52572.82 88888.00 2016-09-16 14:28:42.910 260 11761.20 219.63 52572.83 88888.00 2016-09-16 14:28:43.410 260 11761.22 219.63 52572.85 88888.00 2016-09-16 14:28:43.910 260 11761.21 219.63 52572.85 88888.00 2016-09-16 14:28:44.410 260 11761.20 219.60 52572.86 88888.00 2016-09-16 14:28:44.910 260 11761.20 219.63 52572.87 88888.00 2016-09-16 14:28:45.410 260 11761.17 219.70 52572.86 88888.00 2016-09-16 14:28:45.910 260 11761.15 219.72 52572.92 88888.00 2016-09-16 14:28:46.410 260 11761.14 219.71 52572.96 88888.00 2016-09-16 14:28:46.910 260 11761.13 219.71 52572.94 88888.00 2016-09-16 14:28:47.410 260 11761.06 219.71 52572.87 88888.00 2016-09-16 14:28:47.910 260 11761.11 219.73 52572.87 88888.00 2016-09-16 14:28:48.411 260 11761.08 219.74 52572.89 88888.00 2016-09-16 14:28:48.911 260 11761.08 219.80 52572.87 88888.00 2016-09-16 14:28:49.411 260 11761.12 219.78 52572.93 88888.00 2016-09-16 14:28:49.911 260 11761.07 219.82 52572.93 88888.00 2016-09-16 14:28:50.411 260 11761.05 219.82 52572.91 88888.00 2016-09-16 14:28:50.911 260 11761.07 219.83 52572.91 88888.00 2016-09-16 14:28:51.411 260 11761.07 219.84 52572.91 88888.00 2016-09-16 14:28:51.911 260 11761.00 219.87 52572.92 88888.00 2016-09-16 14:28:52.411 260 11760.99 219.91 52572.97 88888.00 2016-09-16 14:28:52.911 260 11761.06 219.98 52573.00 88888.00 2016-09-16 14:28:53.411 260 11761.05 219.97 52572.96 88888.00 2016-09-16 14:28:53.911 260 11761.04 219.96 52572.96 88888.00 2016-09-16 14:28:54.411 260 11761.02 219.97 52572.96 88888.00 2016-09-16 14:28:54.911 260 11761.00 219.99 52572.93 88888.00 2016-09-16 14:28:55.411 260 11761.00 219.99 52572.96 88888.00 2016-09-16 14:28:55.911 260 11760.99 220.01 52572.96 88888.00 2016-09-16 14:28:56.411 260 11761.03 220.03 52572.95 88888.00 2016-09-16 14:28:56.911 260 11761.07 220.04 52572.93 88888.00 2016-09-16 14:28:57.411 260 11761.11 220.03 52572.88 88888.00 2016-09-16 14:28:57.911 260 11761.09 220.02 52572.92 88888.00 2016-09-16 14:28:58.411 260 11761.08 220.02 52572.91 88888.00 2016-09-16 14:28:58.911 260 11761.04 220.00 52572.87 88888.00 2016-09-16 14:28:59.411 260 11761.05 219.99 52572.83 88888.00 2016-09-16 14:28:59.911 260 11761.05 219.99 52572.84 88888.00 2016-09-16 14:29:00.411 260 11761.02 219.94 52572.84 88888.00 2016-09-16 14:29:00.911 260 11761.05 219.92 52572.83 88888.00 2016-09-16 14:29:01.411 260 11761.07 219.92 52572.85 88888.00 2016-09-16 14:29:01.911 260 11761.11 219.90 52572.86 88888.00 2016-09-16 14:29:02.411 260 11761.08 219.87 52572.82 88888.00 2016-09-16 14:29:02.911 260 11761.08 219.87 52572.75 88888.00 2016-09-16 14:29:03.411 260 11761.08 219.84 52572.76 88888.00 2016-09-16 14:29:03.911 260 11761.08 219.83 52572.72 88888.00 2016-09-16 14:29:04.411 260 11761.11 219.82 52572.74 88888.00 2016-09-16 14:29:04.911 260 11761.12 219.78 52572.71 88888.00 2016-09-16 14:29:05.411 260 11761.13 219.78 52572.72 88888.00 2016-09-16 14:29:05.911 260 11761.15 219.77 52572.74 88888.00 2016-09-16 14:29:06.411 260 11761.15 219.78 52572.71 88888.00 2016-09-16 14:29:06.911 260 11761.13 219.77 52572.68 88888.00 2016-09-16 14:29:07.411 260 11761.13 219.73 52572.72 88888.00 2016-09-16 14:29:07.911 260 11761.11 219.73 52572.76 88888.00 2016-09-16 14:29:08.411 260 11761.09 219.75 52572.77 88888.00 2016-09-16 14:29:08.911 260 11761.07 219.74 52572.79 88888.00 2016-09-16 14:29:09.411 260 11761.08 219.72 52572.79 88888.00 2016-09-16 14:29:09.911 260 11761.09 219.69 52572.78 88888.00 2016-09-16 14:29:10.411 260 11761.13 219.67 52572.78 88888.00 2016-09-16 14:29:10.911 260 11761.17 219.68 52572.82 88888.00 2016-09-16 14:29:11.411 260 11761.21 219.71 52572.85 88888.00 2016-09-16 14:29:11.911 260 11761.20 219.68 52572.85 88888.00 2016-09-16 14:29:12.411 260 11761.17 219.65 52572.86 88888.00 2016-09-16 14:29:12.911 260 11761.16 219.65 52572.83 88888.00 2016-09-16 14:29:13.411 260 11761.17 219.62 52572.84 88888.00 2016-09-16 14:29:13.911 260 11761.21 219.63 52572.83 88888.00 2016-09-16 14:29:14.411 260 11761.24 219.64 52572.82 88888.00 2016-09-16 14:29:14.911 260 11761.26 219.63 52572.82 88888.00 2016-09-16 14:29:15.411 260 11761.29 219.61 52572.82 88888.00 2016-09-16 14:29:15.911 260 11761.31 219.58 52572.84 88888.00 2016-09-16 14:29:16.411 260 11761.33 219.62 52572.85 88888.00 2016-09-16 14:29:16.911 260 11761.31 219.64 52572.85 88888.00 2016-09-16 14:29:17.411 260 11761.30 219.62 52572.87 88888.00 2016-09-16 14:29:17.911 260 11761.31 219.64 52572.84 88888.00 2016-09-16 14:29:18.411 260 11761.31 219.67 52572.80 88888.00 2016-09-16 14:29:18.911 260 11761.34 219.71 52572.82 88888.00 2016-09-16 14:29:19.411 260 11761.35 219.73 52572.80 88888.00 2016-09-16 14:29:19.911 260 11761.33 219.74 52572.82 88888.00 2016-09-16 14:29:20.411 260 11761.29 219.77 52572.82 88888.00 2016-09-16 14:29:20.911 260 11761.28 219.74 52572.77 88888.00 2016-09-16 14:29:21.411 260 11761.29 219.72 52572.75 88888.00 2016-09-16 14:29:21.911 260 11761.34 219.73 52572.74 88888.00 2016-09-16 14:29:22.411 260 11761.37 219.73 52572.75 88888.00 2016-09-16 14:29:22.911 260 11761.37 219.73 52572.78 88888.00 2016-09-16 14:29:23.411 260 11761.37 219.73 52572.83 88888.00 2016-09-16 14:29:23.911 260 11761.38 219.78 52572.83 88888.00 2016-09-16 14:29:24.411 260 11761.35 219.81 52572.80 88888.00 2016-09-16 14:29:24.911 260 11761.35 219.81 52572.78 88888.00 2016-09-16 14:29:25.411 260 11761.41 219.84 52572.75 88888.00 2016-09-16 14:29:25.911 260 11761.41 219.85 52572.76 88888.00 2016-09-16 14:29:26.411 260 11761.39 219.87 52572.74 88888.00 2016-09-16 14:29:26.911 260 11761.35 219.89 52572.71 88888.00 2016-09-16 14:29:27.411 260 11761.35 219.91 52572.70 88888.00 2016-09-16 14:29:27.911 260 11761.39 219.91 52572.75 88888.00 2016-09-16 14:29:28.411 260 11761.38 219.94 52572.75 88888.00 2016-09-16 14:29:28.911 260 11761.35 219.98 52572.74 88888.00 2016-09-16 14:29:29.411 260 11761.33 219.97 52572.74 88888.00 2016-09-16 14:29:29.911 260 11761.31 219.99 52572.76 88888.00 2016-09-16 14:29:30.411 260 11761.28 220.01 52572.78 88888.00 2016-09-16 14:29:30.911 260 11761.24 220.00 52572.79 88888.00 2016-09-16 14:29:31.411 260 11761.21 220.02 52572.79 88888.00 2016-09-16 14:29:31.911 260 11761.21 220.04 52572.79 88888.00 2016-09-16 14:29:32.411 260 11761.20 220.04 52572.78 88888.00 2016-09-16 14:29:32.911 260 11761.19 220.03 52572.84 88888.00 2016-09-16 14:29:33.411 260 11761.12 220.06 52572.84 88888.00 2016-09-16 14:29:33.911 260 11761.11 220.06 52572.83 88888.00 2016-09-16 14:29:34.411 260 11761.05 220.02 52572.88 88888.00 2016-09-16 14:29:34.911 260 11761.06 220.01 52572.92 88888.00 2016-09-16 14:29:35.411 260 11761.06 219.99 52572.88 88888.00 2016-09-16 14:29:35.911 260 11761.05 220.00 52572.86 88888.00 2016-09-16 14:29:36.411 260 11761.08 219.99 52572.86 88888.00 2016-09-16 14:29:36.911 260 11761.06 219.99 52572.84 88888.00 2016-09-16 14:29:37.411 260 11761.04 219.94 52572.83 88888.00 2016-09-16 14:29:37.911 260 11761.03 219.94 52572.84 88888.00 2016-09-16 14:29:38.411 260 11761.03 219.96 52572.82 88888.00 2016-09-16 14:29:38.911 260 11760.98 219.91 52572.84 88888.00 2016-09-16 14:29:39.411 260 11760.97 219.88 52572.80 88888.00 2016-09-16 14:29:39.911 260 11760.91 219.89 52572.80 88888.00 2016-09-16 14:29:40.411 260 11760.87 219.89 52572.82 88888.00 2016-09-16 14:29:40.911 260 11760.90 219.88 52572.85 88888.00 2016-09-16 14:29:41.411 260 11760.93 219.84 52572.86 88888.00 2016-09-16 14:29:41.911 260 11760.95 219.84 52572.84 88888.00 2016-09-16 14:29:42.411 260 11760.93 219.78 52572.87 88888.00 2016-09-16 14:29:42.911 260 11760.90 219.78 52572.87 88888.00 2016-09-16 14:29:43.411 260 11760.91 219.73 52572.91 88888.00 2016-09-16 14:29:43.911 260 11760.95 219.70 52572.87 88888.00 2016-09-16 14:29:44.411 260 11760.96 219.73 52572.85 88888.00 2016-09-16 14:29:44.911 260 11760.94 219.74 52572.84 88888.00 2016-09-16 14:29:45.411 260 11760.95 219.72 52572.84 88888.00 2016-09-16 14:29:45.911 260 11760.93 219.69 52572.82 88888.00 2016-09-16 14:29:46.411 260 11760.96 219.68 52572.80 88888.00 2016-09-16 14:29:46.911 260 11760.98 219.63 52572.78 88888.00 2016-09-16 14:29:47.411 260 11760.98 219.62 52572.76 88888.00 2016-09-16 14:29:47.911 260 11761.02 219.61 52572.77 88888.00 2016-09-16 14:29:48.411 260 11761.03 219.60 52572.76 88888.00 2016-09-16 14:29:48.911 260 11761.03 219.62 52572.74 88888.00 2016-09-16 14:29:49.411 260 11760.99 219.62 52572.71 88888.00 2016-09-16 14:29:49.911 260 11761.02 219.60 52572.75 88888.00 2016-09-16 14:29:50.411 260 11761.04 219.59 52572.77 88888.00 2016-09-16 14:29:50.911 260 11760.99 219.62 52572.77 88888.00 2016-09-16 14:29:51.411 260 11761.03 219.63 52572.72 88888.00 2016-09-16 14:29:51.911 260 11761.08 219.64 52572.70 88888.00 2016-09-16 14:29:52.411 260 11761.07 219.64 52572.68 88888.00 2016-09-16 14:29:52.911 260 11761.06 219.71 52572.71 88888.00 2016-09-16 14:29:53.411 260 11761.05 219.74 52572.75 88888.00 2016-09-16 14:29:53.911 260 11761.03 219.73 52572.77 88888.00 2016-09-16 14:29:54.411 260 11760.96 219.72 52572.79 88888.00 2016-09-16 14:29:54.911 260 11760.97 219.75 52572.82 88888.00 2016-09-16 14:29:55.411 260 11760.99 219.79 52572.78 88888.00 2016-09-16 14:29:55.911 260 11760.97 219.80 52572.78 88888.00 2016-09-16 14:29:56.411 260 11760.93 219.84 52572.79 88888.00 2016-09-16 14:29:56.911 260 11760.93 219.84 52572.82 88888.00 2016-09-16 14:29:57.411 260 11760.95 219.82 52572.79 88888.00 2016-09-16 14:29:57.911 260 11760.94 219.81 52572.79 88888.00 2016-09-16 14:29:58.411 260 11760.90 219.89 52572.79 88888.00 2016-09-16 14:29:58.911 260 11760.88 219.92 52572.77 88888.00 2016-09-16 14:29:59.411 260 11760.88 219.92 52572.79 88888.00 2016-09-16 14:29:59.911 260 11760.82 219.89 52572.83 88888.00 2016-09-16 14:30:00.411 260 11760.84 219.92 52572.83 88888.00 2016-09-16 14:30:00.911 260 11760.79 219.91 52572.80 88888.00 2016-09-16 14:30:01.411 260 11760.82 219.88 52572.79 88888.00 2016-09-16 14:30:01.911 260 11760.81 219.85 52572.79 88888.00 2016-09-16 14:30:02.411 260 11760.77 219.85 52572.83 88888.00 2016-09-16 14:30:02.911 260 11760.77 219.87 52572.84 88888.00 2016-09-16 14:30:03.411 260 11760.78 219.85 52572.78 88888.00 2016-09-16 14:30:03.911 260 11760.76 219.84 52572.75 88888.00 2016-09-16 14:30:04.411 260 11760.76 219.78 52572.69 88888.00 2016-09-16 14:30:04.911 260 11760.74 219.72 52572.72 88888.00 2016-09-16 14:30:05.411 260 11760.73 219.69 52572.74 88888.00 2016-09-16 14:30:05.911 260 11760.71 219.69 52572.71 88888.00 2016-09-16 14:30:06.411 260 11760.72 219.67 52572.70 88888.00 2016-09-16 14:30:06.911 260 11760.73 219.64 52572.70 88888.00 2016-09-16 14:30:07.411 260 11760.77 219.65 52572.71 88888.00 2016-09-16 14:30:07.911 260 11760.78 219.62 52572.71 88888.00 2016-09-16 14:30:08.411 260 11760.76 219.56 52572.75 88888.00 2016-09-16 14:30:08.911 260 11760.78 219.54 52572.75 88888.00 2016-09-16 14:30:09.411 260 11760.79 219.53 52572.76 88888.00 2016-09-16 14:30:09.911 260 11760.78 219.52 52572.76 88888.00 2016-09-16 14:30:10.411 260 11760.77 219.53 52572.77 88888.00 2016-09-16 14:30:10.911 260 11760.78 219.51 52572.76 88888.00 2016-09-16 14:30:11.411 260 11760.81 219.51 52572.74 88888.00 2016-09-16 14:30:11.911 260 11760.81 219.53 52572.75 88888.00 2016-09-16 14:30:12.411 260 11760.82 219.53 52572.72 88888.00 2016-09-16 14:30:12.911 260 11760.80 219.53 52572.71 88888.00 2016-09-16 14:30:13.411 260 11760.80 219.59 52572.74 88888.00 2016-09-16 14:30:13.911 260 11760.81 219.60 52572.74 88888.00 2016-09-16 14:30:14.411 260 11760.80 219.59 52572.76 88888.00 2016-09-16 14:30:14.911 260 11760.79 219.58 52572.76 88888.00 2016-09-16 14:30:15.411 260 11760.78 219.59 52572.75 88888.00 2016-09-16 14:30:15.911 260 11760.80 219.61 52572.75 88888.00 2016-09-16 14:30:16.411 260 11760.79 219.63 52572.72 88888.00 2016-09-16 14:30:16.911 260 11760.77 219.63 52572.71 88888.00 2016-09-16 14:30:17.411 260 11760.78 219.62 52572.71 88888.00 2016-09-16 14:30:17.911 260 11760.78 219.62 52572.75 88888.00 2016-09-16 14:30:18.411 260 11760.73 219.65 52572.72 88888.00 2016-09-16 14:30:18.911 260 11760.72 219.67 52572.77 88888.00 2016-09-16 14:30:19.411 260 11760.73 219.68 52572.76 88888.00 2016-09-16 14:30:19.911 260 11760.76 219.69 52572.70 88888.00 2016-09-16 14:30:20.411 260 11760.76 219.69 52572.70 88888.00 2016-09-16 14:30:20.911 260 11760.71 219.68 52572.72 88888.00 2016-09-16 14:30:21.411 260 11760.71 219.71 52572.76 88888.00 2016-09-16 14:30:21.911 260 11760.74 219.72 52572.83 88888.00 2016-09-16 14:30:22.411 260 11760.77 219.73 52572.79 88888.00 2016-09-16 14:30:22.911 260 11760.76 219.74 52572.78 88888.00 2016-09-16 14:30:23.411 260 11760.74 219.77 52572.78 88888.00 2016-09-16 14:30:23.911 260 11760.73 219.79 52572.77 88888.00 2016-09-16 14:30:24.411 260 11760.69 219.77 52572.72 88888.00 2016-09-16 14:30:24.911 260 11760.72 219.73 52572.75 88888.00 2016-09-16 14:30:25.411 260 11760.72 219.72 52572.78 88888.00 2016-09-16 14:30:25.911 260 11760.72 219.73 52572.79 88888.00 2016-09-16 14:30:26.411 260 11760.74 219.75 52572.75 88888.00 2016-09-16 14:30:26.911 260 11760.76 219.75 52572.74 88888.00 2016-09-16 14:30:27.411 260 11760.78 219.73 52572.75 88888.00 2016-09-16 14:30:27.911 260 11760.76 219.70 52572.69 88888.00 2016-09-16 14:30:28.411 260 11760.74 219.78 52572.67 88888.00 2016-09-16 14:30:28.911 260 11760.77 219.80 52572.67 88888.00 2016-09-16 14:30:29.411 260 11760.80 219.77 52572.68 88888.00 2016-09-16 14:30:29.911 260 11760.81 219.73 52572.70 88888.00 2016-09-16 14:30:30.411 260 11760.80 219.73 52572.69 88888.00 2016-09-16 14:30:30.911 260 11760.81 219.71 52572.69 88888.00 2016-09-16 14:30:31.411 260 11760.85 219.72 52572.69 88888.00 2016-09-16 14:30:31.911 260 11760.88 219.73 52572.69 88888.00 2016-09-16 14:30:32.411 260 11760.88 219.72 52572.69 88888.00 2016-09-16 14:30:32.911 260 11760.90 219.69 52572.68 88888.00 2016-09-16 14:30:33.411 260 11760.93 219.65 52572.65 88888.00 2016-09-16 14:30:33.911 260 11760.90 219.67 52572.63 88888.00 2016-09-16 14:30:34.411 260 11760.90 219.67 52572.65 88888.00 2016-09-16 14:30:34.911 260 11760.91 219.67 52572.63 88888.00 2016-09-16 14:30:35.411 260 11760.95 219.65 52572.62 88888.00 2016-09-16 14:30:35.911 260 11760.94 219.72 52572.65 88888.00 2016-09-16 14:30:36.411 260 11760.93 219.70 52572.68 88888.00 2016-09-16 14:30:36.911 260 11760.94 219.68 52572.67 88888.00 2016-09-16 14:30:37.411 260 11760.90 219.67 52572.68 88888.00 2016-09-16 14:30:37.911 260 11760.89 219.68 52572.68 88888.00 2016-09-16 14:30:38.411 260 11760.90 219.68 52572.69 88888.00 2016-09-16 14:30:38.911 260 11760.90 219.65 52572.71 88888.00 2016-09-16 14:30:39.411 260 11760.93 219.60 52572.69 88888.00 2016-09-16 14:30:39.911 260 11760.90 219.60 52572.69 88888.00 2016-09-16 14:30:40.411 260 11760.90 219.59 52572.74 88888.00 2016-09-16 14:30:40.911 260 11760.91 219.56 52572.75 88888.00 2016-09-16 14:30:41.411 260 11760.87 219.58 52572.75 88888.00 2016-09-16 14:30:41.911 260 11760.89 219.59 52572.74 88888.00 2016-09-16 14:30:42.411 260 11760.88 219.55 52572.75 88888.00 2016-09-16 14:30:42.911 260 11760.87 219.55 52572.75 88888.00 2016-09-16 14:30:43.411 260 11760.87 219.55 52572.74 88888.00 2016-09-16 14:30:43.911 260 11760.89 219.52 52572.68 88888.00 2016-09-16 14:30:44.411 260 11760.90 219.52 52572.71 88888.00 2016-09-16 14:30:44.911 260 11760.88 219.53 52572.74 88888.00 2016-09-16 14:30:45.411 260 11760.86 219.53 52572.71 88888.00 2016-09-16 14:30:45.911 260 11760.85 219.52 52572.70 88888.00 2016-09-16 14:30:46.411 260 11760.82 219.51 52572.66 88888.00 2016-09-16 14:30:46.911 260 11760.86 219.50 52572.69 88888.00 2016-09-16 14:30:47.411 260 11760.86 219.51 52572.71 88888.00 2016-09-16 14:30:47.911 260 11760.84 219.50 52572.72 88888.00 2016-09-16 14:30:48.411 260 11760.81 219.46 52572.74 88888.00 2016-09-16 14:30:48.911 260 11760.79 219.46 52572.72 88888.00 2016-09-16 14:30:49.411 260 11760.79 219.42 52572.69 88888.00 2016-09-16 14:30:49.911 260 11760.79 219.40 52572.70 88888.00 2016-09-16 14:30:50.411 260 11760.79 219.40 52572.68 88888.00 2016-09-16 14:30:50.911 260 11760.80 219.40 52572.68 88888.00 2016-09-16 14:30:51.411 260 11760.80 219.40 52572.68 88888.00 2016-09-16 14:30:51.911 260 11760.79 219.38 52572.66 88888.00 2016-09-16 14:30:52.411 260 11760.81 219.35 52572.65 88888.00 2016-09-16 14:30:52.911 260 11760.78 219.36 52572.63 88888.00 2016-09-16 14:30:53.411 260 11760.86 219.38 52572.63 88888.00 2016-09-16 14:30:53.911 260 11760.88 219.39 52572.66 88888.00 2016-09-16 14:30:54.411 260 11760.87 219.35 52572.63 88888.00 2016-09-16 14:30:54.911 260 11760.86 219.36 52572.68 88888.00 2016-09-16 14:30:55.411 260 11760.87 219.38 52572.67 88888.00 2016-09-16 14:30:55.911 260 11760.86 219.42 52572.67 88888.00 2016-09-16 14:30:56.411 260 11760.84 219.43 52572.69 88888.00 2016-09-16 14:30:56.911 260 11760.81 219.43 52572.68 88888.00 2016-09-16 14:30:57.411 260 11760.84 219.44 52572.71 88888.00 2016-09-16 14:30:57.911 260 11760.86 219.45 52572.74 88888.00 2016-09-16 14:30:58.411 260 11760.87 219.41 52572.72 88888.00 2016-09-16 14:30:58.911 260 11760.85 219.39 52572.74 88888.00 2016-09-16 14:30:59.411 260 11760.86 219.41 52572.71 88888.00 2016-09-16 14:30:59.911 260 11760.89 219.44 52572.69 88888.00 2016-09-16 14:31:00.411 260 11760.88 219.42 52572.70 88888.00 2016-09-16 14:31:00.911 260 11760.86 219.44 52572.74 88888.00 2016-09-16 14:31:01.411 260 11760.85 219.46 52572.70 88888.00 2016-09-16 14:31:01.911 260 11760.85 219.48 52572.69 88888.00 2016-09-16 14:31:02.411 260 11760.88 219.51 52572.70 88888.00 2016-09-16 14:31:02.911 260 11760.90 219.54 52572.71 88888.00 2016-09-16 14:31:03.411 260 11760.93 219.51 52572.75 88888.00 2016-09-16 14:31:03.911 260 11760.93 219.43 52572.76 88888.00 2016-09-16 14:31:04.411 260 11760.94 219.45 52572.75 88888.00 2016-09-16 14:31:04.911 260 11760.91 219.49 52572.71 88888.00 2016-09-16 14:31:05.411 260 11760.89 219.51 52572.71 88888.00 2016-09-16 14:31:05.911 260 11760.90 219.53 52572.74 88888.00 2016-09-16 14:31:06.411 260 11760.93 219.52 52572.72 88888.00 2016-09-16 14:31:06.911 260 11760.96 219.49 52572.75 88888.00 2016-09-16 14:31:07.411 260 11760.99 219.48 52572.75 88888.00 2016-09-16 14:31:07.911 260 11761.02 219.45 52572.74 88888.00 2016-09-16 14:31:08.411 260 11761.03 219.45 52572.77 88888.00 2016-09-16 14:31:08.911 260 11761.03 219.45 52572.77 88888.00 2016-09-16 14:31:09.411 260 11761.02 219.42 52572.75 88888.00 2016-09-16 14:31:09.911 260 11761.02 219.45 52572.75 88888.00 2016-09-16 14:31:10.411 260 11761.00 219.43 52572.75 88888.00 2016-09-16 14:31:10.911 260 11760.98 219.38 52572.74 88888.00 2016-09-16 14:31:11.411 260 11760.96 219.38 52572.71 88888.00 2016-09-16 14:31:11.911 260 11760.97 219.38 52572.74 88888.00 2016-09-16 14:31:12.411 260 11761.00 219.35 52572.71 88888.00 2016-09-16 14:31:12.911 260 11760.99 219.35 52572.75 88888.00 2016-09-16 14:31:13.411 260 11761.04 219.33 52572.76 88888.00 2016-09-16 14:31:13.911 260 11761.04 219.33 52572.72 88888.00 2016-09-16 14:31:14.411 260 11761.00 219.34 52572.75 88888.00 2016-09-16 14:31:14.911 260 11760.96 219.34 52572.77 88888.00 2016-09-16 14:31:15.411 260 11760.99 219.34 52572.75 88888.00 2016-09-16 14:31:15.911 260 11761.03 219.39 52572.71 88888.00 2016-09-16 14:31:16.411 260 11761.04 219.40 52572.70 88888.00 2016-09-16 14:31:16.911 260 11761.04 219.41 52572.71 88888.00 2016-09-16 14:31:17.411 260 11761.02 219.39 52572.74 88888.00 2016-09-16 14:31:17.911 260 11760.99 219.38 52572.72 88888.00 2016-09-16 14:31:18.411 260 11760.99 219.38 52572.72 88888.00 2016-09-16 14:31:18.911 260 11760.97 219.38 52572.75 88888.00 2016-09-16 14:31:19.411 260 11760.94 219.36 52572.84 88888.00 2016-09-16 14:31:19.911 260 11760.94 219.41 52572.85 88888.00 2016-09-16 14:31:20.411 260 11760.91 219.45 52572.79 88888.00 2016-09-16 14:31:20.911 260 11760.90 219.46 52572.80 88888.00 2016-09-16 14:31:21.411 260 11760.91 219.42 52572.83 88888.00 2016-09-16 14:31:21.911 260 11760.89 219.43 52572.83 88888.00 2016-09-16 14:31:22.411 260 11760.87 219.40 52572.79 88888.00 2016-09-16 14:31:22.911 260 11760.87 219.39 52572.77 88888.00 2016-09-16 14:31:23.411 260 11760.87 219.40 52572.79 88888.00 2016-09-16 14:31:23.911 260 11760.85 219.41 52572.83 88888.00 2016-09-16 14:31:24.411 260 11760.85 219.40 52572.83 88888.00 2016-09-16 14:31:24.911 260 11760.81 219.42 52572.79 88888.00 2016-09-16 14:31:25.411 260 11760.80 219.46 52572.78 88888.00 2016-09-16 14:31:25.911 260 11760.71 219.44 52572.82 88888.00 2016-09-16 14:31:26.411 260 11760.68 219.43 52572.79 88888.00 2016-09-16 14:31:26.911 260 11760.67 219.44 52572.78 88888.00 2016-09-16 14:31:27.411 260 11760.70 219.41 52572.78 88888.00 2016-09-16 14:31:27.911 260 11760.70 219.40 52572.78 88888.00 2016-09-16 14:31:28.412 260 11760.70 219.32 52572.77 88888.00 2016-09-16 14:31:28.912 260 11760.65 219.26 52572.76 88888.00 2016-09-16 14:31:29.412 260 11760.67 219.25 52572.80 88888.00 2016-09-16 14:31:29.912 260 11760.70 219.25 52572.79 88888.00 2016-09-16 14:31:30.412 260 11760.71 219.27 52572.76 88888.00 2016-09-16 14:31:30.912 260 11760.68 219.25 52572.75 88888.00 2016-09-16 14:31:31.412 260 11760.68 219.22 52572.78 88888.00 2016-09-16 14:31:31.912 260 11760.68 219.20 52572.82 88888.00 2016-09-16 14:31:32.412 260 11760.72 219.20 52572.78 88888.00 2016-09-16 14:31:32.912 260 11760.72 219.17 52572.78 88888.00 2016-09-16 14:31:33.412 260 11760.70 219.16 52572.78 88888.00 2016-09-16 14:31:33.912 260 11760.68 219.14 52572.76 88888.00 2016-09-16 14:31:34.412 260 11760.65 219.14 52572.78 88888.00 2016-09-16 14:31:34.912 260 11760.63 219.17 52572.83 88888.00 2016-09-16 14:31:35.412 260 11760.65 219.17 52572.80 88888.00 2016-09-16 14:31:35.912 260 11760.64 219.16 52572.76 88888.00 2016-09-16 14:31:36.412 260 11760.64 219.14 52572.78 88888.00 2016-09-16 14:31:36.912 260 11760.68 219.16 52572.84 88888.00 2016-09-16 14:31:37.412 260 11760.67 219.16 52572.82 88888.00 2016-09-16 14:31:37.912 260 11760.67 219.19 52572.77 88888.00 2016-09-16 14:31:38.412 260 11760.67 219.22 52572.74 88888.00 2016-09-16 14:31:38.912 260 11760.69 219.22 52572.76 88888.00 2016-09-16 14:31:39.412 260 11760.72 219.23 52572.72 88888.00 2016-09-16 14:31:39.912 260 11760.71 219.24 52572.72 88888.00 2016-09-16 14:31:40.412 260 11760.71 219.24 52572.75 88888.00 2016-09-16 14:31:40.912 260 11760.72 219.25 52572.72 88888.00 2016-09-16 14:31:41.412 260 11760.74 219.25 52572.74 88888.00 2016-09-16 14:31:41.912 260 11760.78 219.24 52572.75 88888.00 2016-09-16 14:31:42.412 260 11760.77 219.25 52572.75 88888.00 2016-09-16 14:31:42.912 260 11760.79 219.26 52572.72 88888.00 2016-09-16 14:31:43.412 260 11760.78 219.26 52572.74 88888.00 2016-09-16 14:31:43.912 260 11760.79 219.25 52572.74 88888.00 2016-09-16 14:31:44.412 260 11760.80 219.27 52572.70 88888.00 2016-09-16 14:31:44.912 260 11760.79 219.27 52572.70 88888.00 2016-09-16 14:31:45.412 260 11760.80 219.30 52572.70 88888.00 2016-09-16 14:31:45.912 260 11760.81 219.29 52572.75 88888.00 2016-09-16 14:31:46.412 260 11760.81 219.26 52572.77 88888.00 2016-09-16 14:31:46.912 260 11760.84 219.29 52572.74 88888.00 2016-09-16 14:31:47.412 260 11760.84 219.33 52572.79 88888.00 2016-09-16 14:31:47.912 260 11760.82 219.31 52572.82 88888.00 2016-09-16 14:31:48.412 260 11760.84 219.27 52572.84 88888.00 2016-09-16 14:31:48.912 260 11760.82 219.29 52572.82 88888.00 2016-09-16 14:31:49.412 260 11760.87 219.31 52572.80 88888.00 2016-09-16 14:31:49.912 260 11760.87 219.31 52572.79 88888.00 2016-09-16 14:31:50.412 260 11760.89 219.31 52572.76 88888.00 2016-09-16 14:31:50.912 260 11760.87 219.31 52572.72 88888.00 2016-09-16 14:31:51.412 260 11760.86 219.32 52572.70 88888.00 2016-09-16 14:31:51.912 260 11760.86 219.30 52572.71 88888.00 2016-09-16 14:31:52.412 260 11760.89 219.30 52572.71 88888.00 2016-09-16 14:31:52.912 260 11760.90 219.29 52572.71 88888.00 2016-09-16 14:31:53.412 260 11760.90 219.27 52572.71 88888.00 2016-09-16 14:31:53.912 260 11760.89 219.33 52572.70 88888.00 2016-09-16 14:31:54.412 260 11760.86 219.34 52572.72 88888.00 2016-09-16 14:31:54.912 260 11760.82 219.31 52572.77 88888.00 2016-09-16 14:31:55.412 260 11760.82 219.26 52572.77 88888.00 2016-09-16 14:31:55.912 260 11760.84 219.25 52572.74 88888.00 2016-09-16 14:31:56.412 260 11760.84 219.29 52572.74 88888.00 2016-09-16 14:31:56.912 260 11760.82 219.27 52572.76 88888.00 2016-09-16 14:31:57.412 260 11760.81 219.26 52572.77 88888.00 2016-09-16 14:31:57.912 260 11760.80 219.23 52572.71 88888.00 2016-09-16 14:31:58.412 260 11760.78 219.25 52572.74 88888.00 2016-09-16 14:31:58.912 260 11760.78 219.25 52572.75 88888.00 2016-09-16 14:31:59.412 260 11760.76 219.24 52572.69 88888.00 2016-09-16 14:31:59.912 260 11760.74 219.21 52572.67 88888.00 2016-09-16 14:32:00.412 260 11760.73 219.20 52572.69 88888.00 2016-09-16 14:32:00.912 260 11760.69 219.23 52572.70 88888.00 2016-09-16 14:32:01.412 260 11760.64 219.23 52572.71 88888.00 2016-09-16 14:32:01.912 260 11760.68 219.24 52572.70 88888.00 2016-09-16 14:32:02.412 260 11760.71 219.23 52572.69 88888.00 2016-09-16 14:32:02.912 260 11760.65 219.25 52572.69 88888.00 2016-09-16 14:32:03.412 260 11760.62 219.24 52572.63 88888.00 2016-09-16 14:32:03.912 260 11760.60 219.22 52572.65 88888.00 2016-09-16 14:32:04.412 260 11760.60 219.21 52572.69 88888.00 2016-09-16 14:32:04.912 260 11760.59 219.23 52572.70 88888.00 2016-09-16 14:32:05.412 260 11760.55 219.21 52572.70 88888.00 2016-09-16 14:32:05.912 260 11760.54 219.22 52572.68 88888.00 2016-09-16 14:32:06.412 260 11760.54 219.24 52572.68 88888.00 2016-09-16 14:32:06.912 260 11760.54 219.25 52572.67 88888.00 2016-09-16 14:32:07.412 260 11760.53 219.24 52572.65 88888.00 2016-09-16 14:32:07.912 260 11760.47 219.23 52572.67 88888.00 2016-09-16 14:32:08.412 260 11760.49 219.24 52572.68 88888.00 2016-09-16 14:32:08.912 260 11760.47 219.22 52572.66 88888.00 2016-09-16 14:32:09.412 260 11760.43 219.25 52572.65 88888.00 2016-09-16 14:32:09.912 260 11760.42 219.27 52572.65 88888.00 2016-09-16 14:32:10.412 260 11760.43 219.27 52572.67 88888.00 2016-09-16 14:32:10.912 260 11760.44 219.26 52572.67 88888.00 2016-09-16 14:32:11.412 260 11760.46 219.22 52572.62 88888.00 2016-09-16 14:32:11.912 260 11760.44 219.19 52572.65 88888.00 2016-09-16 14:32:12.412 260 11760.43 219.22 52572.65 88888.00 2016-09-16 14:32:12.912 260 11760.46 219.21 52572.60 88888.00 2016-09-16 14:32:13.412 260 11760.49 219.22 52572.61 88888.00 2016-09-16 14:32:13.912 260 11760.49 219.17 52572.65 88888.00 2016-09-16 14:32:14.412 260 11760.50 219.13 52572.63 88888.00 2016-09-16 14:32:14.912 260 11760.52 219.12 52572.62 88888.00 2016-09-16 14:32:15.412 260 11760.52 219.19 52572.62 88888.00 2016-09-16 14:32:15.912 260 11760.51 219.19 52572.61 88888.00 2016-09-16 14:32:16.412 260 11760.53 219.16 52572.61 88888.00 2016-09-16 14:32:16.912 260 11760.58 219.16 52572.60 88888.00 2016-09-16 14:32:17.412 260 11760.56 219.13 52572.59 88888.00 2016-09-16 14:32:17.912 260 11760.60 219.11 52572.61 88888.00 2016-09-16 14:32:18.412 260 11760.63 219.07 52572.59 88888.00 2016-09-16 14:32:18.912 260 11760.64 219.09 52572.59 88888.00 2016-09-16 14:32:19.412 260 11760.67 219.06 52572.56 88888.00 2016-09-16 14:32:19.912 260 11760.67 219.09 52572.57 88888.00 2016-09-16 14:32:20.412 260 11760.67 219.11 52572.58 88888.00 2016-09-16 14:32:20.912 260 11760.70 219.14 52572.54 88888.00 2016-09-16 14:32:21.412 260 11760.74 219.11 52572.52 88888.00 2016-09-16 14:32:21.912 260 11760.79 219.12 52572.53 88888.00 2016-09-16 14:32:22.412 260 11760.77 219.14 52572.51 88888.00 2016-09-16 14:32:22.912 260 11760.78 219.12 52572.48 88888.00 2016-09-16 14:32:23.412 260 11760.86 219.14 52572.48 88888.00 2016-09-16 14:32:23.912 260 11760.88 219.16 52572.47 88888.00 2016-09-16 14:32:24.412 260 11760.88 219.17 52572.47 88888.00 2016-09-16 14:32:24.912 260 11760.91 219.17 52572.44 88888.00 2016-09-16 14:32:25.412 260 11760.89 219.21 52572.43 88888.00 2016-09-16 14:32:25.912 260 11760.86 219.20 52572.40 88888.00 2016-09-16 14:32:26.412 260 11760.87 219.20 52572.40 88888.00 2016-09-16 14:32:26.912 260 11760.88 219.20 52572.45 88888.00 2016-09-16 14:32:27.412 260 11760.91 219.21 52572.48 88888.00 2016-09-16 14:32:27.912 260 11760.88 219.21 52572.44 88888.00 2016-09-16 14:32:28.412 260 11760.85 219.23 52572.45 88888.00 2016-09-16 14:32:28.912 260 11760.87 219.22 52572.50 88888.00 2016-09-16 14:32:29.412 260 11760.89 219.21 52572.50 88888.00 2016-09-16 14:32:29.912 260 11760.90 219.25 52572.53 88888.00 2016-09-16 14:32:30.412 260 11760.89 219.26 52572.58 88888.00 2016-09-16 14:32:30.912 260 11760.87 219.24 52572.61 88888.00 2016-09-16 14:32:31.412 260 11760.84 219.24 52572.63 88888.00 2016-09-16 14:32:31.912 260 11760.81 219.24 52572.60 88888.00 2016-09-16 14:32:32.412 260 11760.81 219.27 52572.59 88888.00 2016-09-16 14:32:32.912 260 11760.78 219.30 52572.58 88888.00 2016-09-16 14:32:33.412 260 11760.77 219.31 52572.61 88888.00 2016-09-16 14:32:33.912 260 11760.74 219.30 52572.60 88888.00 2016-09-16 14:32:34.412 260 11760.68 219.29 52572.56 88888.00 2016-09-16 14:32:34.912 260 11760.65 219.26 52572.59 88888.00 2016-09-16 14:32:35.412 260 11760.67 219.24 52572.61 88888.00 2016-09-16 14:32:35.912 260 11760.67 219.23 52572.59 88888.00 2016-09-16 14:32:36.412 260 11760.64 219.23 52572.62 88888.00 2016-09-16 14:32:36.912 260 11760.64 219.24 52572.67 88888.00 2016-09-16 14:32:37.412 260 11760.62 219.22 52572.71 88888.00 2016-09-16 14:32:37.912 260 11760.63 219.17 52572.70 88888.00 2016-09-16 14:32:38.412 260 11760.61 219.19 52572.70 88888.00 2016-09-16 14:32:38.912 260 11760.59 219.19 52572.69 88888.00 2016-09-16 14:32:39.412 260 11760.60 219.17 52572.69 88888.00 2016-09-16 14:32:39.912 260 11760.60 219.19 52572.69 88888.00 2016-09-16 14:32:40.412 260 11760.59 219.21 52572.67 88888.00 2016-09-16 14:32:40.912 260 11760.60 219.22 52572.62 88888.00 2016-09-16 14:32:41.412 260 11760.62 219.17 52572.63 88888.00 2016-09-16 14:32:41.912 260 11760.62 219.14 52572.63 88888.00 2016-09-16 14:32:42.412 260 11760.61 219.14 52572.61 88888.00 2016-09-16 14:32:42.912 260 11760.52 219.13 52572.68 88888.00 2016-09-16 14:32:43.412 260 11760.54 219.13 52572.63 88888.00 2016-09-16 14:32:43.912 260 11760.55 219.13 52572.68 88888.00 2016-09-16 14:32:44.412 260 11760.52 219.14 52572.70 88888.00 2016-09-16 14:32:44.912 260 11760.54 219.19 52572.69 88888.00 2016-09-16 14:32:45.412 260 11760.58 219.16 52572.69 88888.00 2016-09-16 14:32:45.912 260 11760.62 219.12 52572.67 88888.00 2016-09-16 14:32:46.412 260 11760.61 219.11 52572.63 88888.00 2016-09-16 14:32:46.912 260 11760.61 219.11 52572.63 88888.00 2016-09-16 14:32:47.412 260 11760.62 219.07 52572.66 88888.00 2016-09-16 14:32:47.912 260 11760.60 219.09 52572.63 88888.00 2016-09-16 14:32:48.412 260 11760.63 219.07 52572.61 88888.00 2016-09-16 14:32:48.912 260 11760.64 219.09 52572.60 88888.00 2016-09-16 14:32:49.412 260 11760.64 219.10 52572.60 88888.00 2016-09-16 14:32:49.912 260 11760.63 219.11 52572.60 88888.00 2016-09-16 14:32:50.412 260 11760.61 219.12 52572.65 88888.00 2016-09-16 14:32:50.912 260 11760.61 219.12 52572.66 88888.00 2016-09-16 14:32:51.412 260 11760.62 219.11 52572.65 88888.00 2016-09-16 14:32:51.912 260 11760.60 219.12 52572.67 88888.00 2016-09-16 14:32:52.412 260 11760.56 219.16 52572.67 88888.00 2016-09-16 14:32:52.912 260 11760.58 219.22 52572.70 88888.00 2016-09-16 14:32:53.412 260 11760.58 219.23 52572.68 88888.00 2016-09-16 14:32:53.912 260 11760.59 219.24 52572.67 88888.00 2016-09-16 14:32:54.412 260 11760.59 219.26 52572.67 88888.00 2016-09-16 14:32:54.912 260 11760.59 219.25 52572.67 88888.00 2016-09-16 14:32:55.412 260 11760.59 219.26 52572.71 88888.00 2016-09-16 14:32:55.912 260 11760.58 219.29 52572.71 88888.00 2016-09-16 14:32:56.412 260 11760.60 219.30 52572.71 88888.00 2016-09-16 14:32:56.912 260 11760.56 219.27 52572.67 88888.00 2016-09-16 14:32:57.412 260 11760.54 219.27 52572.65 88888.00 2016-09-16 14:32:57.912 260 11760.54 219.25 52572.66 88888.00 2016-09-16 14:32:58.412 260 11760.59 219.21 52572.67 88888.00 2016-09-16 14:32:58.912 260 11760.58 219.21 52572.69 88888.00 2016-09-16 14:32:59.412 260 11760.58 219.22 52572.68 88888.00 2016-09-16 14:32:59.912 260 11760.59 219.21 52572.70 88888.00 2016-09-16 14:33:00.412 260 11760.56 219.23 52572.67 88888.00 2016-09-16 14:33:00.912 260 11760.59 219.22 52572.67 88888.00 2016-09-16 14:33:01.412 260 11760.64 219.16 52572.68 88888.00 2016-09-16 14:33:01.912 260 11760.67 219.13 52572.70 88888.00 2016-09-16 14:33:02.412 260 11760.67 219.12 52572.68 88888.00 2016-09-16 14:33:02.912 260 11760.65 219.11 52572.66 88888.00 2016-09-16 14:33:03.412 260 11760.62 219.10 52572.66 88888.00 2016-09-16 14:33:03.912 260 11760.63 219.09 52572.62 88888.00 2016-09-16 14:33:04.412 260 11760.61 219.11 52572.61 88888.00 2016-09-16 14:33:04.912 260 11760.63 219.14 52572.62 88888.00 2016-09-16 14:33:05.412 260 11760.65 219.12 52572.62 88888.00 2016-09-16 14:33:05.912 260 11760.63 219.10 52572.62 88888.00 2016-09-16 14:33:06.412 260 11760.64 219.09 52572.67 88888.00 2016-09-16 14:33:06.912 260 11760.68 219.07 52572.63 88888.00 2016-09-16 14:33:07.412 260 11760.63 219.11 52572.65 88888.00 2016-09-16 14:33:07.912 260 11760.61 219.10 52572.68 88888.00 2016-09-16 14:33:08.412 260 11760.65 219.06 52572.68 88888.00 2016-09-16 14:33:08.912 260 11760.67 219.02 52572.66 88888.00 2016-09-16 14:33:09.412 260 11760.65 219.03 52572.67 88888.00 2016-09-16 14:33:09.912 260 11760.67 219.06 52572.66 88888.00 2016-09-16 14:33:10.412 260 11760.67 219.04 52572.63 88888.00 2016-09-16 14:33:10.912 260 11760.64 219.01 52572.65 88888.00 2016-09-16 14:33:11.412 260 11760.62 218.98 52572.69 88888.00 2016-09-16 14:33:11.912 260 11760.64 218.97 52572.68 88888.00 2016-09-16 14:33:12.412 260 11760.63 218.96 52572.66 88888.00 2016-09-16 14:33:12.912 260 11760.64 218.97 52572.66 88888.00 2016-09-16 14:33:13.412 260 11760.62 218.98 52572.66 88888.00 2016-09-16 14:33:13.912 260 11760.62 218.97 52572.63 88888.00 2016-09-16 14:33:14.412 260 11760.65 218.98 52572.65 88888.00 2016-09-16 14:33:14.912 260 11760.63 218.98 52572.67 88888.00 2016-09-16 14:33:15.412 260 11760.61 219.00 52572.69 88888.00 2016-09-16 14:33:15.912 260 11760.61 218.96 52572.66 88888.00 2016-09-16 14:33:16.412 260 11760.58 218.95 52572.70 88888.00 2016-09-16 14:33:16.912 260 11760.59 218.92 52572.69 88888.00 2016-09-16 14:33:17.412 260 11760.60 218.95 52572.68 88888.00 2016-09-16 14:33:17.912 260 11760.58 218.98 52572.67 88888.00 2016-09-16 14:33:18.412 260 11760.56 218.98 52572.67 88888.00 2016-09-16 14:33:18.912 260 11760.54 219.01 52572.69 88888.00 2016-09-16 14:33:19.412 260 11760.53 219.01 52572.65 88888.00 2016-09-16 14:33:19.912 260 11760.54 218.97 52572.62 88888.00 2016-09-16 14:33:20.412 260 11760.53 219.02 52572.63 88888.00 2016-09-16 14:33:20.912 260 11760.51 219.02 52572.60 88888.00 2016-09-16 14:33:21.412 260 11760.50 219.03 52572.60 88888.00 2016-09-16 14:33:21.912 260 11760.53 219.03 52572.59 88888.00 2016-09-16 14:33:22.412 260 11760.55 219.02 52572.62 88888.00 2016-09-16 14:33:22.912 260 11760.56 219.00 52572.61 88888.00 2016-09-16 14:33:23.412 260 11760.52 219.01 52572.58 88888.00 2016-09-16 14:33:23.912 260 11760.50 219.02 52572.58 88888.00 2016-09-16 14:33:24.412 260 11760.50 218.98 52572.59 88888.00 2016-09-16 14:33:24.912 260 11760.51 219.00 52572.59 88888.00 2016-09-16 14:33:25.412 260 11760.51 219.00 52572.58 88888.00 2016-09-16 14:33:25.912 260 11760.49 218.94 52572.58 88888.00 2016-09-16 14:33:26.412 260 11760.43 218.84 52572.56 88888.00 2016-09-16 14:33:26.912 260 11760.42 218.84 52572.58 88888.00 2016-09-16 14:33:27.412 260 11760.44 218.88 52572.60 88888.00 2016-09-16 14:33:27.912 260 11760.50 218.87 52572.60 88888.00 2016-09-16 14:33:28.412 260 11760.50 218.84 52572.58 88888.00 2016-09-16 14:33:28.912 260 11760.46 218.81 52572.57 88888.00 2016-09-16 14:33:29.412 260 11760.51 218.78 52572.54 88888.00 2016-09-16 14:33:29.912 260 11760.55 218.80 52572.52 88888.00 2016-09-16 14:33:30.412 260 11760.58 218.78 52572.54 88888.00 2016-09-16 14:33:30.912 260 11760.58 218.75 52572.53 88888.00 2016-09-16 14:33:31.412 260 11760.54 218.75 52572.57 88888.00 2016-09-16 14:33:31.912 260 11760.54 218.73 52572.56 88888.00 2016-09-16 14:33:32.412 260 11760.60 218.68 52572.56 88888.00 2016-09-16 14:33:32.912 260 11760.63 218.70 52572.56 88888.00 2016-09-16 14:33:33.412 260 11760.69 218.73 52572.57 88888.00 2016-09-16 14:33:33.912 260 11760.63 218.72 52572.59 88888.00 2016-09-16 14:33:34.412 260 11760.62 218.75 52572.58 88888.00 2016-09-16 14:33:34.912 260 11760.62 218.75 52572.56 88888.00 2016-09-16 14:33:35.412 260 11760.62 218.75 52572.57 88888.00 2016-09-16 14:33:35.912 260 11760.58 218.72 52572.56 88888.00 2016-09-16 14:33:36.412 260 11760.63 218.74 52572.51 88888.00 2016-09-16 14:33:36.912 260 11760.63 218.71 52572.48 88888.00 2016-09-16 14:33:37.412 260 11760.64 218.71 52572.50 88888.00 2016-09-16 14:33:37.912 260 11760.63 218.68 52572.50 88888.00 2016-09-16 14:33:38.412 260 11760.62 218.72 52572.52 88888.00 2016-09-16 14:33:38.912 260 11760.59 218.75 52572.52 88888.00 2016-09-16 14:33:39.412 260 11760.56 218.76 52572.49 88888.00 2016-09-16 14:33:39.912 260 11760.59 218.73 52572.49 88888.00 2016-09-16 14:33:40.412 260 11760.56 218.73 52572.52 88888.00 2016-09-16 14:33:40.912 260 11760.54 218.75 52572.53 88888.00 2016-09-16 14:33:41.412 260 11760.54 218.82 52572.54 88888.00 2016-09-16 14:33:41.912 260 11760.52 218.84 52572.56 88888.00 2016-09-16 14:33:42.412 260 11760.52 218.84 52572.57 88888.00 2016-09-16 14:33:42.912 260 11760.53 218.84 52572.58 88888.00 2016-09-16 14:33:43.412 260 11760.54 218.82 52572.61 88888.00 2016-09-16 14:33:43.912 260 11760.51 218.81 52572.66 88888.00 2016-09-16 14:33:44.412 260 11760.49 218.80 52572.67 88888.00 2016-09-16 14:33:44.912 260 11760.47 218.82 52572.63 88888.00 2016-09-16 14:33:45.412 260 11760.49 218.83 52572.66 88888.00 2016-09-16 14:33:45.912 260 11760.46 218.84 52572.66 88888.00 2016-09-16 14:33:46.412 260 11760.46 218.84 52572.63 88888.00 2016-09-16 14:33:46.912 260 11760.47 218.85 52572.61 88888.00 2016-09-16 14:33:47.412 260 11760.46 218.85 52572.65 88888.00 2016-09-16 14:33:47.912 260 11760.45 218.84 52572.67 88888.00 2016-09-16 14:33:48.412 260 11760.44 218.84 52572.68 88888.00 2016-09-16 14:33:48.912 260 11760.46 218.83 52572.67 88888.00 2016-09-16 14:33:49.412 260 11760.45 218.83 52572.66 88888.00 2016-09-16 14:33:49.912 260 11760.47 218.85 52572.66 88888.00 2016-09-16 14:33:50.412 260 11760.44 218.85 52572.67 88888.00 2016-09-16 14:33:50.912 260 11760.40 218.87 52572.69 88888.00 2016-09-16 14:33:51.412 260 11760.36 218.84 52572.72 88888.00 2016-09-16 14:33:51.912 260 11760.34 218.91 52572.72 88888.00 2016-09-16 14:33:52.412 260 11760.41 218.94 52572.71 88888.00 2016-09-16 14:33:52.912 260 11760.40 218.94 52572.68 88888.00 2016-09-16 14:33:53.412 260 11760.42 218.93 52572.66 88888.00 2016-09-16 14:33:53.912 260 11760.45 218.96 52572.66 88888.00 2016-09-16 14:33:54.412 260 11760.44 218.97 52572.66 88888.00 2016-09-16 14:33:54.912 260 11760.41 218.94 52572.65 88888.00 2016-09-16 14:33:55.412 260 11760.40 218.93 52572.61 88888.00 2016-09-16 14:33:55.912 260 11760.41 218.92 52572.68 88888.00 2016-09-16 14:33:56.412 260 11760.37 218.92 52572.68 88888.00 2016-09-16 14:33:56.912 260 11760.32 218.93 52572.67 88888.00 2016-09-16 14:33:57.412 260 11760.29 218.96 52572.67 88888.00 2016-09-16 14:33:57.912 260 11760.27 218.94 52572.62 88888.00 2016-09-16 14:33:58.412 260 11760.27 218.93 52572.61 88888.00 2016-09-16 14:33:58.912 260 11760.27 218.93 52572.61 88888.00 2016-09-16 14:33:59.412 260 11760.27 218.90 52572.60 88888.00 2016-09-16 14:33:59.912 260 11760.30 218.91 52572.57 88888.00 2016-09-16 14:34:00.412 260 11760.30 218.90 52572.60 88888.00 2016-09-16 14:34:00.912 260 11760.27 218.90 52572.58 88888.00 2016-09-16 14:34:01.412 260 11760.28 218.87 52572.57 88888.00 2016-09-16 14:34:01.912 260 11760.29 218.90 52572.57 88888.00 2016-09-16 14:34:02.412 260 11760.35 218.91 52572.56 88888.00 2016-09-16 14:34:02.912 260 11760.33 218.93 52572.52 88888.00 2016-09-16 14:34:03.412 260 11760.32 218.93 52572.52 88888.00 2016-09-16 14:34:03.912 260 11760.35 218.94 52572.53 88888.00 2016-09-16 14:34:04.412 260 11760.36 218.94 52572.50 88888.00 2016-09-16 14:34:04.912 260 11760.36 218.94 52572.48 88888.00 2016-09-16 14:34:05.412 260 11760.37 218.93 52572.47 88888.00 2016-09-16 14:34:05.912 260 11760.42 218.88 52572.47 88888.00 2016-09-16 14:34:06.412 260 11760.44 218.87 52572.48 88888.00 2016-09-16 14:34:06.912 260 11760.40 218.88 52572.49 88888.00 2016-09-16 14:34:07.412 260 11760.43 218.87 52572.49 88888.00 2016-09-16 14:34:07.912 260 11760.43 218.87 52572.50 88888.00 2016-09-16 14:34:08.413 260 11760.44 218.91 52572.50 88888.00 2016-09-16 14:34:08.913 260 11760.45 218.86 52572.53 88888.00 2016-09-16 14:34:09.413 260 11760.44 218.84 52572.51 88888.00 2016-09-16 14:34:09.913 260 11760.44 218.88 52572.53 88888.00 2016-09-16 14:34:10.413 260 11760.44 218.87 52572.53 88888.00 2016-09-16 14:34:10.913 260 11760.47 218.85 52572.56 88888.00 2016-09-16 14:34:11.413 260 11760.49 218.84 52572.54 88888.00 2016-09-16 14:34:11.913 260 11760.51 218.83 52572.53 88888.00 2016-09-16 14:34:12.413 260 11760.51 218.84 52572.51 88888.00 2016-09-16 14:34:12.913 260 11760.45 218.84 52572.52 88888.00 2016-09-16 14:34:13.413 260 11760.40 218.83 52572.51 88888.00 2016-09-16 14:34:13.913 260 11760.47 218.84 52572.52 88888.00 2016-09-16 14:34:14.413 260 11760.53 218.84 52572.51 88888.00 2016-09-16 14:34:14.913 260 11760.51 218.84 52572.56 88888.00 2016-09-16 14:34:15.413 260 11760.46 218.84 52572.57 88888.00 2016-09-16 14:34:15.913 260 11760.51 218.85 52572.59 88888.00 2016-09-16 14:34:16.413 260 11760.54 218.85 52572.58 88888.00 2016-09-16 14:34:16.913 260 11760.54 218.88 52572.56 88888.00 2016-09-16 14:34:17.413 260 11760.50 218.87 52572.60 88888.00 2016-09-16 14:34:17.913 260 11760.45 218.88 52572.59 88888.00 2016-09-16 14:34:18.413 260 11760.45 218.93 52572.59 88888.00 2016-09-16 14:34:18.913 260 11760.43 218.97 52572.61 88888.00 2016-09-16 14:34:19.413 260 11760.41 218.96 52572.58 88888.00 2016-09-16 14:34:19.913 260 11760.42 218.97 52572.54 88888.00 2016-09-16 14:34:20.413 260 11760.45 219.00 52572.54 88888.00 2016-09-16 14:34:20.913 260 11760.44 219.01 52572.60 88888.00 2016-09-16 14:34:21.413 260 11760.45 218.97 52572.63 88888.00 2016-09-16 14:34:21.913 260 11760.42 218.95 52572.62 88888.00 2016-09-16 14:34:22.413 260 11760.40 218.94 52572.62 88888.00 2016-09-16 14:34:22.913 260 11760.34 218.90 52572.62 88888.00 2016-09-16 14:34:23.413 260 11760.35 218.87 52572.62 88888.00 2016-09-16 14:34:23.913 260 11760.38 218.86 52572.61 88888.00 2016-09-16 14:34:24.413 260 11760.36 218.83 52572.61 88888.00 2016-09-16 14:34:24.913 260 11760.34 218.83 52572.58 88888.00 2016-09-16 14:34:25.413 260 11760.35 218.85 52572.59 88888.00 2016-09-16 14:34:25.913 260 11760.36 218.87 52572.61 88888.00 2016-09-16 14:34:26.413 260 11760.36 218.84 52572.63 88888.00 2016-09-16 14:34:26.913 260 11760.36 218.84 52572.66 88888.00 2016-09-16 14:34:27.413 260 11760.41 218.83 52572.66 88888.00 2016-09-16 14:34:27.913 260 11760.41 218.83 52572.58 88888.00 2016-09-16 14:34:28.413 260 11760.40 218.84 52572.56 88888.00 2016-09-16 14:34:28.913 260 11760.35 218.83 52572.57 88888.00 2016-09-16 14:34:29.413 260 11760.33 218.83 52572.53 88888.00 2016-09-16 14:34:29.913 260 11760.40 218.81 52572.57 88888.00 2016-09-16 14:34:30.413 260 11760.44 218.80 52572.59 88888.00 2016-09-16 14:34:30.913 260 11760.46 218.83 52572.58 88888.00 2016-09-16 14:34:31.413 260 11760.40 218.81 52572.53 88888.00 2016-09-16 14:34:31.913 260 11760.42 218.80 52572.56 88888.00 2016-09-16 14:34:32.413 260 11760.42 218.77 52572.56 88888.00 2016-09-16 14:34:32.913 260 11760.46 218.77 52572.56 88888.00 2016-09-16 14:34:33.413 260 11760.49 218.78 52572.53 88888.00 2016-09-16 14:34:33.913 260 11760.43 218.78 52572.53 88888.00 2016-09-16 14:34:34.413 260 11760.44 218.75 52572.51 88888.00 2016-09-16 14:34:34.913 260 11760.45 218.74 52572.51 88888.00 2016-09-16 14:34:35.413 260 11760.43 218.74 52572.58 88888.00 2016-09-16 14:34:35.913 260 11760.45 218.77 52572.62 88888.00 2016-09-16 14:34:36.413 260 11760.44 218.77 52572.58 88888.00 2016-09-16 14:34:36.913 260 11760.42 218.76 52572.54 88888.00 2016-09-16 14:34:37.413 260 11760.43 218.76 52572.54 88888.00 2016-09-16 14:34:37.913 260 11760.45 218.76 52572.51 88888.00 2016-09-16 14:34:38.413 260 11760.47 218.82 52572.50 88888.00 2016-09-16 14:34:38.913 260 11760.44 218.83 52572.48 88888.00 2016-09-16 14:34:39.413 260 11760.43 218.82 52572.49 88888.00 2016-09-16 14:34:39.913 260 11760.45 218.81 52572.49 88888.00 2016-09-16 14:34:40.413 260 11760.47 218.82 52572.50 88888.00 2016-09-16 14:34:40.913 260 11760.50 218.82 52572.50 88888.00 2016-09-16 14:34:41.413 260 11760.46 218.81 52572.52 88888.00 2016-09-16 14:34:41.913 260 11760.47 218.80 52572.54 88888.00 2016-09-16 14:34:42.413 260 11760.44 218.81 52572.56 88888.00 2016-09-16 14:34:42.913 260 11760.46 218.77 52572.57 88888.00 2016-09-16 14:34:43.413 260 11760.47 218.74 52572.49 88888.00 2016-09-16 14:34:43.913 260 11760.45 218.70 52572.50 88888.00 2016-09-16 14:34:44.413 260 11760.46 218.66 52572.57 88888.00 2016-09-16 14:34:44.913 260 11760.45 218.64 52572.58 88888.00 2016-09-16 14:34:45.413 260 11760.46 218.65 52572.58 88888.00 2016-09-16 14:34:45.913 260 11760.46 218.65 52572.54 88888.00 2016-09-16 14:34:46.413 260 11760.49 218.62 52572.53 88888.00 2016-09-16 14:34:46.913 260 11760.52 218.58 52572.53 88888.00 2016-09-16 14:34:47.413 260 11760.55 218.58 52572.51 88888.00 2016-09-16 14:34:47.913 260 11760.59 218.58 52572.51 88888.00 2016-09-16 14:34:48.413 260 11760.58 218.56 52572.53 88888.00 2016-09-16 14:34:48.913 260 11760.62 218.53 52572.58 88888.00 2016-09-16 14:34:49.413 260 11760.62 218.55 52572.58 88888.00 2016-09-16 14:34:49.913 260 11760.62 218.57 52572.58 88888.00 2016-09-16 14:34:50.413 260 11760.63 218.57 52572.60 88888.00 2016-09-16 14:34:50.913 260 11760.62 218.54 52572.66 88888.00 2016-09-16 14:34:51.413 260 11760.61 218.53 52572.66 88888.00 2016-09-16 14:34:51.913 260 11760.61 218.53 52572.67 88888.00 2016-09-16 14:34:52.413 260 11760.63 218.56 52572.66 88888.00 2016-09-16 14:34:52.913 260 11760.63 218.56 52572.63 88888.00 2016-09-16 14:34:53.413 260 11760.63 218.57 52572.62 88888.00 2016-09-16 14:34:53.913 260 11760.61 218.61 52572.58 88888.00 2016-09-16 14:34:54.413 260 11760.58 218.59 52572.59 88888.00 2016-09-16 14:34:54.913 260 11760.54 218.56 52572.62 88888.00 2016-09-16 14:34:55.413 260 11760.58 218.59 52572.66 88888.00 2016-09-16 14:34:55.913 260 11760.55 218.58 52572.66 88888.00 2016-09-16 14:34:56.413 260 11760.56 218.59 52572.66 88888.00 2016-09-16 14:34:56.913 260 11760.55 218.62 52572.65 88888.00 2016-09-16 14:34:57.413 260 11760.51 218.59 52572.63 88888.00 2016-09-16 14:34:57.913 260 11760.47 218.61 52572.61 88888.00 2016-09-16 14:34:58.413 260 11760.50 218.59 52572.66 88888.00 2016-09-16 14:34:58.913 260 11760.50 218.62 52572.66 88888.00 2016-09-16 14:34:59.413 260 11760.45 218.62 52572.65 88888.00 2016-09-16 14:34:59.913 260 11760.44 218.61 52572.66 88888.00 2016-09-16 14:35:00.413 260 11760.43 218.64 52572.72 88888.00 2016-09-16 14:35:00.913 260 11760.43 218.66 52572.72 88888.00 2016-09-16 14:35:01.413 260 11760.43 218.67 52572.72 88888.00 2016-09-16 14:35:01.913 260 11760.41 218.66 52572.75 88888.00 2016-09-16 14:35:02.413 260 11760.41 218.67 52572.71 88888.00 2016-09-16 14:35:02.913 260 11760.41 218.66 52572.69 88888.00 2016-09-16 14:35:03.413 260 11760.41 218.65 52572.68 88888.00 2016-09-16 14:35:03.913 260 11760.34 218.66 52572.70 88888.00 2016-09-16 14:35:04.413 260 11760.28 218.68 52572.72 88888.00 2016-09-16 14:35:04.913 260 11760.27 218.66 52572.71 88888.00 2016-09-16 14:35:05.413 260 11760.26 218.65 52572.69 88888.00 2016-09-16 14:35:05.913 260 11760.25 218.66 52572.61 88888.00 2016-09-16 14:35:06.413 260 11760.23 218.65 52572.61 88888.00 2016-09-16 14:35:06.913 260 11760.18 218.64 52572.61 88888.00 2016-09-16 14:35:07.413 260 11760.17 218.64 52572.58 88888.00 2016-09-16 14:35:07.913 260 11760.18 218.63 52572.59 88888.00 2016-09-16 14:35:08.413 260 11760.20 218.64 52572.60 88888.00 2016-09-16 14:35:08.913 260 11760.23 218.63 52572.57 88888.00 2016-09-16 14:35:09.413 260 11760.21 218.61 52572.59 88888.00 2016-09-16 14:35:09.913 260 11760.19 218.64 52572.57 88888.00 2016-09-16 14:35:10.413 260 11760.19 218.65 52572.54 88888.00 2016-09-16 14:35:10.913 260 11760.20 218.63 52572.51 88888.00 2016-09-16 14:35:11.413 260 11760.20 218.63 52572.56 88888.00 2016-09-16 14:35:11.913 260 11760.18 218.63 52572.56 88888.00 2016-09-16 14:35:12.413 260 11760.20 218.61 52572.50 88888.00 2016-09-16 14:35:12.913 260 11760.18 218.59 52572.52 88888.00 2016-09-16 14:35:13.413 260 11760.19 218.59 52572.53 88888.00 2016-09-16 14:35:13.913 260 11760.23 218.58 52572.54 88888.00 2016-09-16 14:35:14.413 260 11760.19 218.61 52572.53 88888.00 2016-09-16 14:35:14.913 260 11760.20 218.63 52572.57 88888.00 2016-09-16 14:35:15.413 260 11760.21 218.62 52572.59 88888.00 2016-09-16 14:35:15.913 260 11760.21 218.63 52572.57 88888.00 2016-09-16 14:35:16.413 260 11760.21 218.58 52572.54 88888.00 2016-09-16 14:35:16.913 260 11760.25 218.61 52572.53 88888.00 2016-09-16 14:35:17.413 260 11760.27 218.62 52572.53 88888.00 2016-09-16 14:35:17.913 260 11760.24 218.61 52572.57 88888.00 2016-09-16 14:35:18.413 260 11760.25 218.58 52572.58 88888.00 2016-09-16 14:35:18.913 260 11760.27 218.62 52572.56 88888.00 2016-09-16 14:35:19.413 260 11760.27 218.65 52572.57 88888.00 2016-09-16 14:35:19.913 260 11760.28 218.66 52572.57 88888.00 2016-09-16 14:35:20.413 260 11760.25 218.65 52572.56 88888.00 2016-09-16 14:35:20.913 260 11760.23 218.67 52572.53 88888.00 2016-09-16 14:35:21.413 260 11760.25 218.72 52572.48 88888.00 2016-09-16 14:35:21.913 260 11760.28 218.72 52572.45 88888.00 2016-09-16 14:35:22.413 260 11760.27 218.68 52572.50 88888.00 2016-09-16 14:35:22.913 260 11760.27 218.65 52572.49 88888.00 2016-09-16 14:35:23.413 260 11760.27 218.65 52572.51 88888.00 2016-09-16 14:35:23.913 260 11760.27 218.66 52572.50 88888.00 2016-09-16 14:35:24.413 260 11760.27 218.67 52572.51 88888.00 2016-09-16 14:35:24.913 260 11760.33 218.71 52572.48 88888.00 2016-09-16 14:35:25.413 260 11760.34 218.73 52572.48 88888.00 2016-09-16 14:35:25.913 260 11760.33 218.71 52572.47 88888.00 2016-09-16 14:35:26.413 260 11760.35 218.70 52572.42 88888.00 2016-09-16 14:35:26.913 260 11760.35 218.70 52572.39 88888.00 2016-09-16 14:35:27.413 260 11760.36 218.68 52572.35 88888.00 2016-09-16 14:35:27.913 260 11760.35 218.70 52572.33 88888.00 2016-09-16 14:35:28.413 260 11760.37 218.70 52572.40 88888.00 2016-09-16 14:35:28.913 260 11760.38 218.65 52572.42 88888.00 2016-09-16 14:35:29.413 260 11760.38 218.66 52572.42 88888.00 2016-09-16 14:35:29.913 260 11760.36 218.73 52572.43 88888.00 2016-09-16 14:35:30.413 260 11760.36 218.73 52572.41 88888.00 2016-09-16 14:35:30.913 260 11760.35 218.68 52572.41 88888.00 2016-09-16 14:35:31.413 260 11760.36 218.70 52572.41 88888.00 2016-09-16 14:35:31.913 260 11760.34 218.66 52572.43 88888.00 2016-09-16 14:35:32.413 260 11760.35 218.64 52572.42 88888.00 2016-09-16 14:35:32.913 260 11760.34 218.64 52572.42 88888.00 2016-09-16 14:35:33.413 260 11760.34 218.64 52572.44 88888.00 2016-09-16 14:35:33.913 260 11760.34 218.63 52572.42 88888.00 2016-09-16 14:35:34.413 260 11760.34 218.59 52572.43 88888.00 2016-09-16 14:35:34.913 260 11760.32 218.57 52572.44 88888.00 2016-09-16 14:35:35.413 260 11760.30 218.58 52572.42 88888.00 2016-09-16 14:35:35.913 260 11760.30 218.62 52572.43 88888.00 2016-09-16 14:35:36.413 260 11760.30 218.66 52572.44 88888.00 2016-09-16 14:35:36.913 260 11760.28 218.64 52572.48 88888.00 2016-09-16 14:35:37.413 260 11760.26 218.63 52572.50 88888.00 2016-09-16 14:35:37.913 260 11760.24 218.63 52572.49 88888.00 2016-09-16 14:35:38.413 260 11760.23 218.63 52572.50 88888.00 2016-09-16 14:35:38.913 260 11760.24 218.59 52572.51 88888.00 2016-09-16 14:35:39.413 260 11760.25 218.62 52572.49 88888.00 2016-09-16 14:35:39.913 260 11760.25 218.64 52572.50 88888.00 2016-09-16 14:35:40.413 260 11760.27 218.63 52572.45 88888.00 2016-09-16 14:35:40.913 260 11760.28 218.62 52572.40 88888.00 2016-09-16 14:35:41.413 260 11760.27 218.65 52572.35 88888.00 2016-09-16 14:35:41.913 260 11760.27 218.64 52572.35 88888.00 2016-09-16 14:35:42.413 260 11760.25 218.67 52572.36 88888.00 2016-09-16 14:35:42.913 260 11760.23 218.66 52572.36 88888.00 2016-09-16 14:35:43.413 260 11760.27 218.66 52572.36 88888.00 2016-09-16 14:35:43.913 260 11760.32 218.66 52572.40 88888.00 2016-09-16 14:35:44.413 260 11760.28 218.66 52572.42 88888.00 2016-09-16 14:35:44.913 260 11760.28 218.66 52572.40 88888.00 2016-09-16 14:35:45.413 260 11760.34 218.67 52572.40 88888.00 2016-09-16 14:35:45.913 260 11760.36 218.66 52572.39 88888.00 2016-09-16 14:35:46.413 260 11760.33 218.66 52572.39 88888.00 2016-09-16 14:35:46.913 260 11760.30 218.66 52572.36 88888.00 2016-09-16 14:35:47.413 260 11760.30 218.66 52572.38 88888.00 2016-09-16 14:35:47.913 260 11760.34 218.66 52572.34 88888.00 2016-09-16 14:35:48.413 260 11760.35 218.65 52572.32 88888.00 2016-09-16 14:35:48.913 260 11760.35 218.64 52572.35 88888.00 2016-09-16 14:35:49.413 260 11760.35 218.65 52572.36 88888.00 2016-09-16 14:35:49.913 260 11760.37 218.66 52572.36 88888.00 2016-09-16 14:35:50.413 260 11760.40 218.66 52572.36 88888.00 2016-09-16 14:35:50.913 260 11760.41 218.64 52572.36 88888.00 2016-09-16 14:35:51.413 260 11760.44 218.61 52572.35 88888.00 2016-09-16 14:35:51.913 260 11760.42 218.63 52572.38 88888.00 2016-09-16 14:35:52.413 260 11760.38 218.58 52572.42 88888.00 2016-09-16 14:35:52.913 260 11760.41 218.59 52572.43 88888.00 2016-09-16 14:35:53.413 260 11760.42 218.61 52572.44 88888.00 2016-09-16 14:35:53.913 260 11760.41 218.62 52572.42 88888.00 2016-09-16 14:35:54.413 260 11760.38 218.61 52572.41 88888.00 2016-09-16 14:35:54.913 260 11760.32 218.58 52572.42 88888.00 2016-09-16 14:35:55.413 260 11760.32 218.58 52572.41 88888.00 2016-09-16 14:35:55.913 260 11760.34 218.58 52572.40 88888.00 2016-09-16 14:35:56.413 260 11760.33 218.59 52572.40 88888.00 2016-09-16 14:35:56.913 260 11760.30 218.61 52572.38 88888.00 2016-09-16 14:35:57.413 260 11760.33 218.57 52572.35 88888.00 2016-09-16 14:35:57.913 260 11760.34 218.57 52572.34 88888.00 2016-09-16 14:35:58.413 260 11760.29 218.59 52572.39 88888.00 2016-09-16 14:35:58.913 260 11760.27 218.58 52572.41 88888.00 2016-09-16 14:35:59.413 260 11760.29 218.54 52572.39 88888.00 2016-09-16 14:35:59.913 260 11760.28 218.57 52572.40 88888.00 2016-09-16 14:36:00.413 260 11760.27 218.58 52572.44 88888.00 2016-09-16 14:36:00.913 260 11760.28 218.64 52572.43 88888.00 2016-09-16 14:36:01.413 260 11760.29 218.66 52572.44 88888.00 2016-09-16 14:36:01.913 260 11760.34 218.68 52572.49 88888.00 2016-09-16 14:36:02.413 260 11760.35 218.67 52572.48 88888.00 2016-09-16 14:36:02.913 260 11760.34 218.72 52572.42 88888.00 2016-09-16 14:36:03.413 260 11760.34 218.72 52572.42 88888.00 2016-09-16 14:36:03.913 260 11760.32 218.72 52572.42 88888.00 2016-09-16 14:36:04.413 260 11760.32 218.73 52572.47 88888.00 2016-09-16 14:36:04.913 260 11760.33 218.73 52572.49 88888.00 2016-09-16 14:36:05.413 260 11760.33 218.74 52572.47 88888.00 2016-09-16 14:36:05.913 260 11760.29 218.75 52572.48 88888.00 2016-09-16 14:36:06.413 260 11760.33 218.74 52572.51 88888.00 2016-09-16 14:36:06.913 260 11760.34 218.67 52572.45 88888.00 2016-09-16 14:36:07.413 260 11760.36 218.71 52572.47 88888.00 2016-09-16 14:36:07.913 260 11760.32 218.72 52572.47 88888.00 2016-09-16 14:36:08.413 260 11760.30 218.68 52572.43 88888.00 2016-09-16 14:36:08.913 260 11760.34 218.64 52572.39 88888.00 2016-09-16 14:36:09.413 260 11760.34 218.63 52572.39 88888.00 2016-09-16 14:36:09.913 260 11760.34 218.61 52572.40 88888.00 2016-09-16 14:36:10.413 260 11760.36 218.62 52572.40 88888.00 2016-09-16 14:36:10.913 260 11760.36 218.62 52572.41 88888.00 2016-09-16 14:36:11.413 260 11760.36 218.58 52572.43 88888.00 2016-09-16 14:36:11.913 260 11760.41 218.57 52572.43 88888.00 2016-09-16 14:36:12.413 260 11760.35 218.55 52572.38 88888.00 2016-09-16 14:36:12.913 260 11760.36 218.52 52572.32 88888.00 2016-09-16 14:36:13.413 260 11760.36 218.48 52572.32 88888.00 2016-09-16 14:36:13.913 260 11760.35 218.48 52572.28 88888.00 2016-09-16 14:36:14.413 260 11760.34 218.48 52572.28 88888.00 2016-09-16 14:36:14.913 260 11760.36 218.46 52572.33 88888.00 2016-09-16 14:36:15.413 260 11760.38 218.42 52572.35 88888.00 2016-09-16 14:36:15.913 260 11760.35 218.39 52572.33 88888.00 2016-09-16 14:36:16.413 260 11760.35 218.39 52572.31 88888.00 2016-09-16 14:36:16.913 260 11760.33 218.38 52572.31 88888.00 2016-09-16 14:36:17.413 260 11760.30 218.35 52572.35 88888.00 2016-09-16 14:36:17.913 260 11760.33 218.34 52572.39 88888.00 2016-09-16 14:36:18.413 260 11760.32 218.34 52572.40 88888.00 2016-09-16 14:36:18.913 260 11760.32 218.28 52572.43 88888.00 2016-09-16 14:36:19.413 260 11760.32 218.28 52572.43 88888.00 2016-09-16 14:36:19.913 260 11760.32 218.30 52572.39 88888.00 2016-09-16 14:36:20.413 260 11760.32 218.34 52572.34 88888.00 2016-09-16 14:36:20.913 260 11760.27 218.37 52572.39 88888.00 2016-09-16 14:36:21.413 260 11760.27 218.35 52572.39 88888.00 2016-09-16 14:36:21.913 260 11760.27 218.33 52572.35 88888.00 2016-09-16 14:36:22.413 260 11760.24 218.34 52572.38 88888.00 2016-09-16 14:36:22.913 260 11760.23 218.35 52572.38 88888.00 2016-09-16 14:36:23.413 260 11760.23 218.35 52572.36 88888.00 2016-09-16 14:36:23.913 260 11760.24 218.35 52572.39 88888.00 2016-09-16 14:36:24.413 260 11760.23 218.36 52572.39 88888.00 2016-09-16 14:36:24.913 260 11760.19 218.38 52572.35 88888.00 2016-09-16 14:36:25.413 260 11760.21 218.41 52572.35 88888.00 2016-09-16 14:36:25.913 260 11760.23 218.38 52572.40 88888.00 2016-09-16 14:36:26.413 260 11760.21 218.39 52572.38 88888.00 2016-09-16 14:36:26.913 260 11760.20 218.43 52572.33 88888.00 2016-09-16 14:36:27.413 260 11760.19 218.46 52572.28 88888.00 2016-09-16 14:36:27.913 260 11760.18 218.46 52572.30 88888.00 2016-09-16 14:36:28.413 260 11760.20 218.42 52572.33 88888.00 2016-09-16 14:36:28.913 260 11760.18 218.39 52572.33 88888.00 2016-09-16 14:36:29.413 260 11760.17 218.44 52572.35 88888.00 2016-09-16 14:36:29.913 260 11760.16 218.47 52572.42 88888.00 2016-09-16 14:36:30.413 260 11760.17 218.46 52572.42 88888.00 2016-09-16 14:36:30.913 260 11760.17 218.45 52572.36 88888.00 2016-09-16 14:36:31.413 260 11760.19 218.46 52572.35 88888.00 2016-09-16 14:36:31.913 260 11760.24 218.45 52572.36 88888.00 2016-09-16 14:36:32.413 260 11760.23 218.48 52572.35 88888.00 2016-09-16 14:36:32.913 260 11760.25 218.47 52572.33 88888.00 2016-09-16 14:36:33.413 260 11760.25 218.45 52572.33 88888.00 2016-09-16 14:36:33.913 260 11760.24 218.44 52572.38 88888.00 2016-09-16 14:36:34.413 260 11760.23 218.41 52572.39 88888.00 2016-09-16 14:36:34.913 260 11760.20 218.39 52572.38 88888.00 2016-09-16 14:36:35.413 260 11760.21 218.38 52572.32 88888.00 2016-09-16 14:36:35.913 260 11760.23 218.30 52572.31 88888.00 2016-09-16 14:36:36.413 260 11760.25 218.27 52572.32 88888.00 2016-09-16 14:36:36.913 260 11760.24 218.28 52572.27 88888.00 2016-09-16 14:36:37.413 260 11760.24 218.29 52572.26 88888.00 2016-09-16 14:36:37.913 260 11760.21 218.29 52572.32 88888.00 2016-09-16 14:36:38.413 260 11760.17 218.27 52572.31 88888.00 2016-09-16 14:36:38.913 260 11760.17 218.20 52572.31 88888.00 2016-09-16 14:36:39.413 260 11760.17 218.18 52572.32 88888.00 2016-09-16 14:36:39.913 260 11760.19 218.19 52572.31 88888.00 2016-09-16 14:36:40.413 260 11760.20 218.19 52572.26 88888.00 2016-09-16 14:36:40.913 260 11760.17 218.17 52572.28 88888.00 2016-09-16 14:36:41.404 260 11760.18 218.16 52572.34 88888.00 2016-09-16 14:36:41.904 260 11760.14 218.15 52572.35 88888.00 2016-09-16 14:36:42.404 260 11760.09 218.17 52572.35 88888.00 2016-09-16 14:36:42.904 260 11760.11 218.16 52572.30 88888.00 2016-09-16 14:36:43.404 260 11760.11 218.15 52572.30 88888.00 2016-09-16 14:36:43.904 260 11760.10 218.20 52572.32 88888.00 2016-09-16 14:36:44.404 260 11760.12 218.20 52572.35 88888.00 2016-09-16 14:36:44.904 260 11760.14 218.22 52572.33 88888.00 2016-09-16 14:36:45.404 260 11760.09 218.23 52572.31 88888.00 2016-09-16 14:36:45.904 260 11760.08 218.24 52572.31 88888.00 2016-09-16 14:36:46.404 260 11760.11 218.25 52572.32 88888.00 2016-09-16 14:36:46.904 260 11760.12 218.27 52572.28 88888.00 2016-09-16 14:36:47.404 260 11760.15 218.29 52572.32 88888.00 2016-09-16 14:36:47.904 260 11760.11 218.30 52572.28 88888.00 2016-09-16 14:36:48.404 260 11760.09 218.33 52572.24 88888.00 2016-09-16 14:36:48.904 260 11760.11 218.36 52572.27 88888.00 2016-09-16 14:36:49.404 260 11760.10 218.41 52572.30 88888.00 2016-09-16 14:36:49.904 260 11760.06 218.42 52572.31 88888.00 2016-09-16 14:36:50.404 260 11760.07 218.44 52572.33 88888.00 2016-09-16 14:36:50.904 260 11760.09 218.42 52572.35 88888.00 2016-09-16 14:36:51.404 260 11760.09 218.46 52572.35 88888.00 2016-09-16 14:36:51.904 260 11760.11 218.49 52572.35 88888.00 2016-09-16 14:36:52.404 260 11760.14 218.54 52572.35 88888.00 2016-09-16 14:36:52.904 260 11760.11 218.52 52572.34 88888.00 2016-09-16 14:36:53.404 260 11760.11 218.53 52572.36 88888.00 2016-09-16 14:36:53.904 260 11760.16 218.56 52572.39 88888.00 2016-09-16 14:36:54.404 260 11760.15 218.56 52572.38 88888.00 2016-09-16 14:36:54.904 260 11760.17 218.54 52572.39 88888.00 2016-09-16 14:36:55.404 260 11760.18 218.49 52572.38 88888.00 2016-09-16 14:36:55.904 260 11760.17 218.49 52572.39 88888.00 2016-09-16 14:36:56.404 260 11760.16 218.52 52572.41 88888.00 2016-09-16 14:36:56.904 260 11760.10 218.54 52572.39 88888.00 2016-09-16 14:36:57.404 260 11760.11 218.54 52572.39 88888.00 2016-09-16 14:36:57.904 260 11760.10 218.53 52572.36 88888.00 2016-09-16 14:36:58.404 260 11760.10 218.57 52572.38 88888.00 2016-09-16 14:36:58.904 260 11760.10 218.61 52572.38 88888.00 2016-09-16 14:36:59.404 260 11760.09 218.59 52572.41 88888.00 2016-09-16 14:36:59.904 260 11760.08 218.54 52572.39 88888.00 2016-09-16 14:37:00.404 260 11760.07 218.47 52572.39 88888.00 2016-09-16 14:37:00.904 260 11760.08 218.45 52572.39 88888.00 2016-09-16 14:37:01.404 260 11760.08 218.48 52572.40 88888.00 2016-09-16 14:37:01.904 260 11760.10 218.48 52572.40 88888.00 2016-09-16 14:37:02.404 260 11760.09 218.45 52572.36 88888.00 2016-09-16 14:37:02.904 260 11760.09 218.38 52572.35 88888.00 2016-09-16 14:37:03.404 260 11760.11 218.39 52572.35 88888.00 2016-09-16 14:37:03.904 260 11760.16 218.39 52572.33 88888.00 2016-09-16 14:37:04.404 260 11760.12 218.44 52572.34 88888.00 2016-09-16 14:37:04.904 260 11760.12 218.42 52572.27 88888.00 2016-09-16 14:37:05.404 260 11760.11 218.42 52572.28 88888.00 2016-09-16 14:37:05.904 260 11760.09 218.43 52572.28 88888.00 2016-09-16 14:37:06.404 260 11760.11 218.42 52572.27 88888.00 2016-09-16 14:37:06.904 260 11760.12 218.44 52572.28 88888.00 2016-09-16 14:37:07.404 260 11760.12 218.45 52572.34 88888.00 2016-09-16 14:37:07.904 260 11760.11 218.45 52572.36 88888.00 2016-09-16 14:37:08.404 260 11760.11 218.44 52572.38 88888.00 2016-09-16 14:37:08.904 260 11760.09 218.42 52572.34 88888.00 2016-09-16 14:37:09.404 260 11760.07 218.48 52572.32 88888.00 2016-09-16 14:37:09.904 260 11760.07 218.52 52572.32 88888.00 2016-09-16 14:37:10.404 260 11760.10 218.51 52572.33 88888.00 2016-09-16 14:37:10.904 260 11760.12 218.48 52572.38 88888.00 2016-09-16 14:37:11.404 260 11760.09 218.52 52572.40 88888.00 2016-09-16 14:37:11.904 260 11760.08 218.51 52572.39 88888.00 2016-09-16 14:37:12.404 260 11760.10 218.51 52572.34 88888.00 2016-09-16 14:37:12.904 260 11760.16 218.53 52572.34 88888.00 2016-09-16 14:37:13.404 260 11760.18 218.53 52572.33 88888.00 2016-09-16 14:37:13.904 260 11760.18 218.56 52572.28 88888.00 2016-09-16 14:37:14.404 260 11760.14 218.58 52572.28 88888.00 2016-09-16 14:37:14.904 260 11760.11 218.57 52572.28 88888.00 2016-09-16 14:37:15.404 260 11760.10 218.54 52572.31 88888.00 2016-09-16 14:37:15.904 260 11760.10 218.54 52572.30 88888.00 2016-09-16 14:37:16.404 260 11760.09 218.57 52572.33 88888.00 2016-09-16 14:37:16.904 260 11760.10 218.58 52572.33 88888.00 2016-09-16 14:37:17.404 260 11760.10 218.58 52572.36 88888.00 2016-09-16 14:37:17.904 260 11760.14 218.56 52572.32 88888.00 2016-09-16 14:37:18.404 260 11760.12 218.55 52572.28 88888.00 2016-09-16 14:37:18.904 260 11760.15 218.59 52572.26 88888.00 2016-09-16 14:37:19.404 260 11760.15 218.63 52572.33 88888.00 2016-09-16 14:37:19.904 260 11760.15 218.59 52572.35 88888.00 2016-09-16 14:37:20.404 260 11760.14 218.57 52572.40 88888.00 2016-09-16 14:37:20.904 260 11760.18 218.55 52572.41 88888.00 2016-09-16 14:37:21.404 260 11760.20 218.53 52572.34 88888.00 2016-09-16 14:37:21.904 260 11760.15 218.49 52572.32 88888.00 2016-09-16 14:37:22.404 260 11760.15 218.46 52572.32 88888.00 2016-09-16 14:37:22.904 260 11760.14 218.44 52572.34 88888.00 2016-09-16 14:37:23.404 260 11760.16 218.46 52572.40 88888.00 2016-09-16 14:37:23.904 260 11760.19 218.46 52572.35 88888.00 2016-09-16 14:37:24.404 260 11760.18 218.46 52572.38 88888.00 2016-09-16 14:37:24.904 260 11760.21 218.47 52572.40 88888.00 2016-09-16 14:37:25.404 260 11760.19 218.46 52572.34 88888.00 2016-09-16 14:37:25.904 260 11760.18 218.42 52572.35 88888.00 2016-09-16 14:37:26.404 260 11760.17 218.39 52572.36 88888.00 2016-09-16 14:37:26.904 260 11760.21 218.41 52572.40 88888.00 2016-09-16 14:37:27.404 260 11760.21 218.39 52572.39 88888.00 2016-09-16 14:37:27.904 260 11760.20 218.42 52572.35 88888.00 2016-09-16 14:37:28.404 260 11760.19 218.43 52572.32 88888.00 2016-09-16 14:37:28.904 260 11760.17 218.42 52572.32 88888.00 2016-09-16 14:37:29.404 260 11760.14 218.41 52572.32 88888.00 2016-09-16 14:37:29.904 260 11760.17 218.42 52572.31 88888.00 2016-09-16 14:37:30.404 260 11760.20 218.43 52572.31 88888.00 2016-09-16 14:37:30.904 260 11760.23 218.45 52572.33 88888.00 2016-09-16 14:37:31.404 260 11760.25 218.47 52572.33 88888.00 2016-09-16 14:37:31.904 260 11760.25 218.49 52572.35 88888.00 2016-09-16 14:37:32.404 260 11760.27 218.49 52572.33 88888.00 2016-09-16 14:37:32.904 260 11760.28 218.48 52572.31 88888.00 2016-09-16 14:37:33.404 260 11760.28 218.52 52572.32 88888.00 2016-09-16 14:37:33.904 260 11760.27 218.57 52572.31 88888.00 2016-09-16 14:37:34.404 260 11760.27 218.57 52572.30 88888.00 2016-09-16 14:37:34.904 260 11760.26 218.57 52572.38 88888.00 2016-09-16 14:37:35.404 260 11760.27 218.59 52572.40 88888.00 2016-09-16 14:37:35.904 260 11760.27 218.61 52572.43 88888.00 2016-09-16 14:37:36.404 260 11760.21 218.67 52572.41 88888.00 2016-09-16 14:37:36.904 260 11760.17 218.65 52572.39 88888.00 2016-09-16 14:37:37.404 260 11760.17 218.66 52572.39 88888.00 2016-09-16 14:37:37.904 260 11760.15 218.67 52572.36 88888.00 2016-09-16 14:37:38.404 260 11760.09 218.70 52572.40 88888.00 2016-09-16 14:37:38.904 260 11760.12 218.74 52572.42 88888.00 2016-09-16 14:37:39.404 260 11760.14 218.75 52572.45 88888.00 2016-09-16 14:37:39.904 260 11760.11 218.75 52572.43 88888.00 2016-09-16 14:37:40.404 260 11760.10 218.70 52572.45 88888.00 2016-09-16 14:37:40.904 260 11760.07 218.71 52572.48 88888.00 2016-09-16 14:37:41.404 260 11760.03 218.72 52572.50 88888.00 2016-09-16 14:37:41.904 260 11760.09 218.72 52572.48 88888.00 2016-09-16 14:37:42.404 260 11760.06 218.73 52572.49 88888.00 2016-09-16 14:37:42.904 260 11760.06 218.67 52572.52 88888.00 2016-09-16 14:37:43.404 260 11760.03 218.67 52572.50 88888.00 2016-09-16 14:37:43.904 260 11760.02 218.68 52572.48 88888.00 2016-09-16 14:37:44.404 260 11759.98 218.67 52572.45 88888.00 2016-09-16 14:37:44.904 260 11759.98 218.65 52572.43 88888.00 2016-09-16 14:37:45.404 260 11760.00 218.59 52572.45 88888.00 2016-09-16 14:37:45.904 260 11759.98 218.57 52572.45 88888.00 2016-09-16 14:37:46.404 260 11759.97 218.57 52572.42 88888.00 2016-09-16 14:37:46.904 260 11759.98 218.52 52572.38 88888.00 2016-09-16 14:37:47.404 260 11759.99 218.45 52572.36 88888.00 2016-09-16 14:37:47.904 260 11760.00 218.44 52572.35 88888.00 2016-09-16 14:37:48.404 260 11760.00 218.42 52572.33 88888.00 2016-09-16 14:37:48.904 260 11759.98 218.39 52572.36 88888.00 2016-09-16 14:37:49.404 260 11759.98 218.39 52572.38 88888.00 2016-09-16 14:37:49.904 260 11760.03 218.37 52572.36 88888.00 2016-09-16 14:37:50.404 260 11760.09 218.36 52572.36 88888.00 2016-09-16 14:37:50.904 260 11760.12 218.34 52572.34 88888.00 2016-09-16 14:37:51.404 260 11760.09 218.30 52572.33 88888.00 2016-09-16 14:37:51.904 260 11760.09 218.32 52572.33 88888.00 2016-09-16 14:37:52.404 260 11760.09 218.30 52572.32 88888.00 2016-09-16 14:37:52.904 260 11760.07 218.32 52572.35 88888.00 2016-09-16 14:37:53.404 260 11760.08 218.27 52572.39 88888.00 2016-09-16 14:37:53.904 260 11760.10 218.28 52572.36 88888.00 2016-09-16 14:37:54.404 260 11760.11 218.27 52572.33 88888.00 2016-09-16 14:37:54.904 260 11760.10 218.26 52572.28 88888.00 2016-09-16 14:37:55.404 260 11760.15 218.27 52572.30 88888.00 2016-09-16 14:37:55.904 260 11760.15 218.25 52572.28 88888.00 2016-09-16 14:37:56.404 260 11760.12 218.27 52572.28 88888.00 2016-09-16 14:37:56.904 260 11760.16 218.29 52572.27 88888.00 2016-09-16 14:37:57.404 260 11760.16 218.28 52572.27 88888.00 2016-09-16 14:37:57.904 260 11760.17 218.26 52572.26 88888.00 2016-09-16 14:37:58.404 260 11760.16 218.26 52572.26 88888.00 2016-09-16 14:37:58.904 260 11760.17 218.30 52572.26 88888.00 2016-09-16 14:37:59.404 260 11760.15 218.33 52572.31 88888.00 2016-09-16 14:37:59.904 260 11760.17 218.32 52572.32 88888.00 2016-09-16 14:38:00.404 260 11760.17 218.32 52572.33 88888.00 2016-09-16 14:38:00.904 260 11760.10 218.35 52572.35 88888.00 2016-09-16 14:38:01.404 260 11760.09 218.42 52572.35 88888.00 2016-09-16 14:38:01.904 260 11760.10 218.41 52572.40 88888.00 2016-09-16 14:38:02.404 260 11760.11 218.41 52572.42 88888.00 2016-09-16 14:38:02.904 260 11760.10 218.41 52572.42 88888.00 2016-09-16 14:38:03.404 260 11760.02 218.39 52572.38 88888.00 2016-09-16 14:38:03.904 260 11759.98 218.38 52572.36 88888.00 2016-09-16 14:38:04.404 260 11759.97 218.41 52572.39 88888.00 2016-09-16 14:38:04.904 260 11760.02 218.37 52572.41 88888.00 2016-09-16 14:38:05.404 260 11760.03 218.35 52572.43 88888.00 2016-09-16 14:38:05.904 260 11760.00 218.35 52572.44 88888.00 2016-09-16 14:38:06.404 260 11759.99 218.35 52572.41 88888.00 2016-09-16 14:38:06.904 260 11759.99 218.33 52572.38 88888.00 2016-09-16 14:38:07.404 260 11759.99 218.32 52572.38 88888.00 2016-09-16 14:38:07.904 260 11759.99 218.34 52572.42 88888.00 2016-09-16 14:38:08.404 260 11759.95 218.30 52572.43 88888.00 2016-09-16 14:38:08.904 260 11759.93 218.29 52572.43 88888.00 2016-09-16 14:38:09.404 260 11759.85 218.29 52572.39 88888.00 2016-09-16 14:38:09.904 260 11759.82 218.25 52572.36 88888.00 2016-09-16 14:38:10.404 260 11759.83 218.23 52572.33 88888.00 2016-09-16 14:38:10.904 260 11759.83 218.22 52572.35 88888.00 2016-09-16 14:38:11.404 260 11759.86 218.24 52572.35 88888.00 2016-09-16 14:38:11.904 260 11759.84 218.22 52572.32 88888.00 2016-09-16 14:38:12.404 260 11759.80 218.25 52572.32 88888.00 2016-09-16 14:38:12.904 260 11759.79 218.28 52572.36 88888.00 2016-09-16 14:38:13.404 260 11759.75 218.26 52572.38 88888.00 2016-09-16 14:38:13.904 260 11759.76 218.26 52572.38 88888.00 2016-09-16 14:38:14.404 260 11759.77 218.28 52572.34 88888.00 2016-09-16 14:38:14.904 260 11759.76 218.27 52572.36 88888.00 2016-09-16 14:38:15.404 260 11759.79 218.29 52572.38 88888.00 2016-09-16 14:38:15.904 260 11759.79 218.34 52572.41 88888.00 2016-09-16 14:38:16.404 260 11759.76 218.34 52572.44 88888.00 2016-09-16 14:38:16.904 260 11759.80 218.36 52572.42 88888.00 2016-09-16 14:38:17.404 260 11759.82 218.37 52572.40 88888.00 2016-09-16 14:38:17.904 260 11759.83 218.36 52572.42 88888.00 2016-09-16 14:38:18.404 260 11759.82 218.41 52572.38 88888.00 2016-09-16 14:38:18.904 260 11759.86 218.39 52572.34 88888.00 2016-09-16 14:38:19.404 260 11759.86 218.39 52572.34 88888.00 2016-09-16 14:38:19.904 260 11759.88 218.39 52572.34 88888.00 2016-09-16 14:38:20.404 260 11759.92 218.42 52572.35 88888.00 2016-09-16 14:38:20.904 260 11759.94 218.42 52572.38 88888.00 2016-09-16 14:38:21.404 260 11759.97 218.38 52572.35 88888.00 2016-09-16 14:38:21.904 260 11759.98 218.37 52572.35 88888.00 2016-09-16 14:38:22.404 260 11760.00 218.39 52572.36 88888.00 2016-09-16 14:38:22.904 260 11760.02 218.44 52572.38 88888.00 2016-09-16 14:38:23.404 260 11760.01 218.45 52572.38 88888.00 2016-09-16 14:38:23.904 260 11760.06 218.48 52572.39 88888.00 2016-09-16 14:38:24.404 260 11760.06 218.47 52572.36 88888.00 2016-09-16 14:38:24.904 260 11760.06 218.47 52572.33 88888.00 2016-09-16 14:38:25.404 260 11760.07 218.45 52572.32 88888.00 2016-09-16 14:38:25.904 260 11760.03 218.45 52572.34 88888.00 2016-09-16 14:38:26.404 260 11760.00 218.47 52572.41 88888.00 2016-09-16 14:38:26.904 260 11760.01 218.46 52572.43 88888.00 2016-09-16 14:38:27.404 260 11760.03 218.47 52572.40 88888.00 2016-09-16 14:38:27.904 260 11760.01 218.49 52572.38 88888.00 2016-09-16 14:38:28.404 260 11759.99 218.51 52572.39 88888.00 2016-09-16 14:38:28.904 260 11759.99 218.51 52572.36 88888.00 2016-09-16 14:38:29.404 260 11759.94 218.53 52572.39 88888.00 2016-09-16 14:38:29.904 260 11759.94 218.56 52572.40 88888.00 2016-09-16 14:38:30.404 260 11759.94 218.53 52572.39 88888.00 2016-09-16 14:38:30.904 260 11759.94 218.53 52572.38 88888.00 2016-09-16 14:38:31.404 260 11760.01 218.57 52572.39 88888.00 2016-09-16 14:38:31.904 260 11760.01 218.57 52572.40 88888.00 2016-09-16 14:38:32.404 260 11760.00 218.61 52572.40 88888.00 2016-09-16 14:38:32.904 260 11759.92 218.66 52572.36 88888.00 2016-09-16 14:38:33.404 260 11759.91 218.65 52572.35 88888.00 2016-09-16 14:38:33.904 260 11759.91 218.64 52572.40 88888.00 2016-09-16 14:38:34.404 260 11759.86 218.70 52572.41 88888.00 2016-09-16 14:38:34.904 260 11759.82 218.72 52572.39 88888.00 2016-09-16 14:38:35.404 260 11759.81 218.74 52572.36 88888.00 2016-09-16 14:38:35.904 260 11759.79 218.74 52572.38 88888.00 2016-09-16 14:38:36.404 260 11759.77 218.74 52572.41 88888.00 2016-09-16 14:38:36.904 260 11759.80 218.70 52572.47 88888.00 2016-09-16 14:38:37.404 260 11759.80 218.68 52572.42 88888.00 2016-09-16 14:38:37.904 260 11759.80 218.70 52572.42 88888.00 2016-09-16 14:38:38.404 260 11759.77 218.71 52572.43 88888.00 2016-09-16 14:38:38.904 260 11759.74 218.68 52572.41 88888.00 2016-09-16 14:38:39.404 260 11759.74 218.68 52572.41 88888.00 2016-09-16 14:38:39.904 260 11759.79 218.67 52572.39 88888.00 2016-09-16 14:38:40.404 260 11759.81 218.66 52572.34 88888.00 2016-09-16 14:38:40.904 260 11759.82 218.64 52572.33 88888.00 2016-09-16 14:38:41.404 260 11759.83 218.65 52572.35 88888.00 2016-09-16 14:38:41.904 260 11759.80 218.62 52572.36 88888.00 2016-09-16 14:38:42.404 260 11759.82 218.58 52572.35 88888.00 2016-09-16 14:38:42.904 260 11759.84 218.58 52572.32 88888.00 2016-09-16 14:38:43.404 260 11759.85 218.55 52572.32 88888.00 2016-09-16 14:38:43.904 260 11759.88 218.53 52572.31 88888.00 2016-09-16 14:38:44.404 260 11759.90 218.51 52572.30 88888.00 2016-09-16 14:38:44.904 260 11759.88 218.48 52572.30 88888.00 2016-09-16 14:38:45.404 260 11759.89 218.46 52572.31 88888.00 2016-09-16 14:38:45.904 260 11759.89 218.42 52572.30 88888.00 2016-09-16 14:38:46.404 260 11759.93 218.41 52572.31 88888.00 2016-09-16 14:38:46.904 260 11759.94 218.39 52572.30 88888.00 2016-09-16 14:38:47.404 260 11759.97 218.38 52572.25 88888.00 2016-09-16 14:38:47.904 260 11759.99 218.38 52572.27 88888.00 2016-09-16 14:38:48.404 260 11760.05 218.39 52572.27 88888.00 2016-09-16 14:38:48.904 260 11760.09 218.42 52572.28 88888.00 2016-09-16 14:38:49.404 260 11760.05 218.37 52572.27 88888.00 2016-09-16 14:38:49.904 260 11760.02 218.33 52572.31 88888.00 2016-09-16 14:38:50.404 260 11760.07 218.33 52572.31 88888.00 2016-09-16 14:38:50.904 260 11760.08 218.37 52572.28 88888.00 2016-09-16 14:38:51.404 260 11760.08 218.36 52572.27 88888.00 2016-09-16 14:38:51.904 260 11760.05 218.36 52572.27 88888.00 2016-09-16 14:38:52.404 260 11760.06 218.39 52572.28 88888.00 2016-09-16 14:38:52.904 260 11760.06 218.41 52572.27 88888.00 2016-09-16 14:38:53.404 260 11760.05 218.41 52572.24 88888.00 2016-09-16 14:38:53.904 260 11760.02 218.42 52572.30 88888.00 2016-09-16 14:38:54.404 260 11760.02 218.46 52572.28 88888.00 2016-09-16 14:38:54.904 260 11760.03 218.46 52572.30 88888.00 2016-09-16 14:38:55.404 260 11760.02 218.48 52572.27 88888.00 2016-09-16 14:38:55.904 260 11760.01 218.49 52572.28 88888.00 2016-09-16 14:38:56.404 260 11759.95 218.51 52572.32 88888.00 2016-09-16 14:38:56.904 260 11759.94 218.49 52572.32 88888.00 2016-09-16 14:38:57.404 260 11759.89 218.51 52572.31 88888.00 2016-09-16 14:38:57.904 260 11759.86 218.49 52572.28 88888.00 2016-09-16 14:38:58.404 260 11759.86 218.49 52572.27 88888.00 2016-09-16 14:38:58.904 260 11759.85 218.51 52572.27 88888.00 2016-09-16 14:38:59.404 260 11759.82 218.48 52572.28 88888.00 2016-09-16 14:38:59.904 260 11759.82 218.48 52572.27 88888.00 2016-09-16 14:39:00.404 260 11759.83 218.46 52572.28 88888.00 2016-09-16 14:39:00.904 260 11759.85 218.46 52572.26 88888.00 2016-09-16 14:39:01.404 260 11759.83 218.48 52572.24 88888.00 2016-09-16 14:39:01.904 260 11759.82 218.46 52572.23 88888.00 2016-09-16 14:39:02.404 260 11759.82 218.46 52572.23 88888.00 2016-09-16 14:39:02.904 260 11759.83 218.48 52572.23 88888.00 2016-09-16 14:39:03.404 260 11759.82 218.47 52572.26 88888.00 2016-09-16 14:39:03.904 260 11759.84 218.46 52572.26 88888.00 2016-09-16 14:39:04.404 260 11759.85 218.42 52572.28 88888.00 2016-09-16 14:39:04.904 260 11759.88 218.39 52572.24 88888.00 2016-09-16 14:39:05.404 260 11759.86 218.38 52572.22 88888.00 2016-09-16 14:39:05.904 260 11759.88 218.36 52572.22 88888.00 2016-09-16 14:39:06.404 260 11759.86 218.37 52572.22 88888.00 2016-09-16 14:39:06.904 260 11759.90 218.35 52572.19 88888.00 2016-09-16 14:39:07.404 260 11759.95 218.30 52572.18 88888.00 2016-09-16 14:39:07.904 260 11759.93 218.29 52572.18 88888.00 2016-09-16 14:39:08.404 260 11759.94 218.29 52572.19 88888.00 2016-09-16 14:39:08.904 260 11759.95 218.30 52572.21 88888.00 2016-09-16 14:39:09.404 260 11759.90 218.29 52572.19 88888.00 2016-09-16 14:39:09.904 260 11759.91 218.27 52572.21 88888.00 2016-09-16 14:39:10.404 260 11759.97 218.25 52572.26 88888.00 2016-09-16 14:39:10.904 260 11759.99 218.24 52572.30 88888.00 2016-09-16 14:39:11.404 260 11759.93 218.25 52572.27 88888.00 2016-09-16 14:39:11.904 260 11759.92 218.28 52572.31 88888.00 2016-09-16 14:39:12.404 260 11759.91 218.30 52572.33 88888.00 2016-09-16 14:39:12.904 260 11759.92 218.29 52572.39 88888.00 2016-09-16 14:39:13.404 260 11759.92 218.27 52572.41 88888.00 2016-09-16 14:39:13.904 260 11759.94 218.26 52572.39 88888.00 2016-09-16 14:39:14.404 260 11759.97 218.27 52572.38 88888.00 2016-09-16 14:39:14.904 260 11759.93 218.32 52572.36 88888.00 2016-09-16 14:39:15.404 260 11759.89 218.32 52572.33 88888.00 2016-09-16 14:39:15.904 260 11759.89 218.33 52572.38 88888.00 2016-09-16 14:39:16.405 260 11759.86 218.35 52572.38 88888.00 2016-09-16 14:39:16.905 260 11759.83 218.38 52572.33 88888.00 2016-09-16 14:39:17.405 260 11759.85 218.38 52572.33 88888.00 2016-09-16 14:39:17.905 260 11759.85 218.38 52572.32 88888.00 2016-09-16 14:39:18.405 260 11759.83 218.41 52572.30 88888.00 2016-09-16 14:39:18.905 260 11759.81 218.41 52572.32 88888.00 2016-09-16 14:39:19.405 260 11759.80 218.43 52572.33 88888.00 2016-09-16 14:39:19.905 260 11759.79 218.47 52572.33 88888.00 2016-09-16 14:39:20.405 260 11759.82 218.48 52572.32 88888.00 2016-09-16 14:39:20.905 260 11759.82 218.48 52572.31 88888.00 2016-09-16 14:39:21.405 260 11759.79 218.48 52572.33 88888.00 2016-09-16 14:39:21.905 260 11759.79 218.48 52572.31 88888.00 2016-09-16 14:39:22.405 260 11759.82 218.49 52572.31 88888.00 2016-09-16 14:39:22.905 260 11759.82 218.46 52572.31 88888.00 2016-09-16 14:39:23.405 260 11759.82 218.48 52572.30 88888.00 2016-09-16 14:39:23.905 260 11759.81 218.49 52572.27 88888.00 2016-09-16 14:39:24.405 260 11759.81 218.51 52572.28 88888.00 2016-09-16 14:39:24.905 260 11759.83 218.51 52572.27 88888.00 2016-09-16 14:39:25.405 260 11759.86 218.47 52572.26 88888.00 2016-09-16 14:39:25.905 260 11759.85 218.47 52572.26 88888.00 2016-09-16 14:39:26.405 260 11759.89 218.46 52572.28 88888.00 2016-09-16 14:39:26.905 260 11759.89 218.45 52572.27 88888.00 2016-09-16 14:39:27.405 260 11759.84 218.46 52572.26 88888.00 2016-09-16 14:39:27.905 260 11759.84 218.44 52572.24 88888.00 2016-09-16 14:39:28.405 260 11759.86 218.43 52572.22 88888.00 2016-09-16 14:39:28.905 260 11759.88 218.42 52572.21 88888.00 2016-09-16 14:39:29.405 260 11759.89 218.43 52572.23 88888.00 2016-09-16 14:39:29.905 260 11759.89 218.39 52572.28 88888.00 2016-09-16 14:39:30.405 260 11759.84 218.34 52572.27 88888.00 2016-09-16 14:39:30.905 260 11759.86 218.32 52572.32 88888.00 2016-09-16 14:39:31.405 260 11759.85 218.29 52572.33 88888.00 2016-09-16 14:39:31.905 260 11759.81 218.29 52572.33 88888.00 2016-09-16 14:39:32.405 260 11759.80 218.28 52572.35 88888.00 2016-09-16 14:39:32.905 260 11759.80 218.27 52572.36 88888.00 2016-09-16 14:39:33.405 260 11759.76 218.24 52572.41 88888.00 2016-09-16 14:39:33.905 260 11759.73 218.25 52572.40 88888.00 2016-09-16 14:39:34.405 260 11759.72 218.20 52572.40 88888.00 2016-09-16 14:39:34.905 260 11759.72 218.16 52572.39 88888.00 2016-09-16 14:39:35.405 260 11759.74 218.18 52572.38 88888.00 2016-09-16 14:39:35.905 260 11759.74 218.14 52572.40 88888.00 2016-09-16 14:39:36.405 260 11759.72 218.16 52572.40 88888.00 2016-09-16 14:39:36.905 260 11759.64 218.14 52572.39 88888.00 2016-09-16 14:39:37.405 260 11759.66 218.12 52572.40 88888.00 2016-09-16 14:39:37.905 260 11759.68 218.12 52572.38 88888.00 2016-09-16 14:39:38.405 260 11759.64 218.09 52572.36 88888.00 2016-09-16 14:39:38.905 260 11759.63 218.10 52572.36 88888.00 2016-09-16 14:39:39.405 260 11759.64 218.15 52572.39 88888.00 2016-09-16 14:39:39.905 260 11759.65 218.15 52572.39 88888.00 2016-09-16 14:39:40.405 260 11759.64 218.16 52572.42 88888.00 2016-09-16 14:39:40.905 260 11759.64 218.17 52572.41 88888.00 2016-09-16 14:39:41.405 260 11759.60 218.17 52572.41 88888.00 2016-09-16 14:39:41.905 260 11759.58 218.20 52572.43 88888.00 2016-09-16 14:39:42.405 260 11759.57 218.22 52572.41 88888.00 2016-09-16 14:39:42.905 260 11759.56 218.20 52572.39 88888.00 2016-09-16 14:39:43.405 260 11759.57 218.23 52572.42 88888.00 2016-09-16 14:39:43.905 260 11759.57 218.28 52572.41 88888.00 2016-09-16 14:39:44.405 260 11759.57 218.32 52572.38 88888.00 2016-09-16 14:39:44.905 260 11759.63 218.34 52572.36 88888.00 2016-09-16 14:39:45.405 260 11759.64 218.36 52572.34 88888.00 2016-09-16 14:39:45.905 260 11759.62 218.36 52572.34 88888.00 2016-09-16 14:39:46.405 260 11759.62 218.38 52572.34 88888.00 2016-09-16 14:39:46.905 260 11759.64 218.43 52572.33 88888.00 2016-09-16 14:39:47.405 260 11759.64 218.43 52572.32 88888.00 2016-09-16 14:39:47.905 260 11759.64 218.42 52572.31 88888.00 2016-09-16 14:39:48.405 260 11759.65 218.44 52572.33 88888.00 2016-09-16 14:39:48.905 260 11759.64 218.46 52572.31 88888.00 2016-09-16 14:39:49.405 260 11759.64 218.49 52572.32 88888.00 2016-09-16 14:39:49.905 260 11759.65 218.47 52572.36 88888.00 2016-09-16 14:39:50.405 260 11759.72 218.48 52572.33 88888.00 2016-09-16 14:39:50.905 260 11759.73 218.48 52572.28 88888.00 2016-09-16 14:39:51.405 260 11759.75 218.48 52572.27 88888.00 2016-09-16 14:39:51.905 260 11759.79 218.47 52572.26 88888.00 2016-09-16 14:39:52.405 260 11759.79 218.47 52572.24 88888.00 2016-09-16 14:39:52.905 260 11759.74 218.48 52572.24 88888.00 2016-09-16 14:39:53.405 260 11759.73 218.49 52572.24 88888.00 2016-09-16 14:39:53.905 260 11759.74 218.48 52572.24 88888.00 2016-09-16 14:39:54.405 260 11759.77 218.51 52572.25 88888.00 2016-09-16 14:39:54.905 260 11759.83 218.48 52572.23 88888.00 2016-09-16 14:39:55.405 260 11759.80 218.45 52572.24 88888.00 2016-09-16 14:39:55.905 260 11759.76 218.43 52572.24 88888.00 2016-09-16 14:39:56.405 260 11759.81 218.46 52572.24 88888.00 2016-09-16 14:39:56.905 260 11759.83 218.45 52572.25 88888.00 2016-09-16 14:39:57.405 260 11759.80 218.45 52572.30 88888.00 2016-09-16 14:39:57.905 260 11759.81 218.44 52572.30 88888.00 2016-09-16 14:39:58.405 260 11759.82 218.45 52572.26 88888.00 2016-09-16 14:39:58.905 260 11759.81 218.46 52572.32 88888.00 2016-09-16 14:39:59.405 260 11759.82 218.45 52572.33 88888.00 2016-09-16 14:39:59.905 260 11759.81 218.45 52572.33 88888.00 2016-09-16 14:40:00.405 260 11759.79 218.46 52572.32 88888.00 2016-09-16 14:40:00.905 260 11759.77 218.47 52572.31 88888.00 2016-09-16 14:40:01.405 260 11759.77 218.46 52572.31 88888.00 2016-09-16 14:40:01.905 260 11759.75 218.46 52572.30 88888.00 2016-09-16 14:40:02.405 260 11759.72 218.46 52572.30 88888.00 2016-09-16 14:40:02.905 260 11759.71 218.44 52572.27 88888.00 2016-09-16 14:40:03.405 260 11759.72 218.46 52572.32 88888.00 2016-09-16 14:40:03.905 260 11759.68 218.42 52572.31 88888.00 2016-09-16 14:40:04.405 260 11759.68 218.39 52572.31 88888.00 2016-09-16 14:40:04.905 260 11759.67 218.43 52572.33 88888.00 2016-09-16 14:40:05.405 260 11759.67 218.46 52572.35 88888.00 2016-09-16 14:40:05.905 260 11759.67 218.49 52572.33 88888.00 2016-09-16 14:40:06.405 260 11759.68 218.51 52572.31 88888.00 2016-09-16 14:40:06.905 260 11759.67 218.51 52572.31 88888.00 2016-09-16 14:40:07.405 260 11759.67 218.52 52572.28 88888.00 2016-09-16 14:40:07.905 260 11759.71 218.49 52572.30 88888.00 2016-09-16 14:40:08.405 260 11759.73 218.51 52572.31 88888.00 2016-09-16 14:40:08.905 260 11759.74 218.47 52572.28 88888.00 2016-09-16 14:40:09.405 260 11759.71 218.44 52572.23 88888.00 2016-09-16 14:40:09.905 260 11759.67 218.42 52572.23 88888.00 2016-09-16 14:40:10.405 260 11759.65 218.36 52572.25 88888.00 2016-09-16 14:40:10.905 260 11759.66 218.35 52572.28 88888.00 2016-09-16 14:40:11.405 260 11759.67 218.36 52572.26 88888.00 2016-09-16 14:40:11.905 260 11759.66 218.36 52572.22 88888.00 2016-09-16 14:40:12.405 260 11759.67 218.33 52572.24 88888.00 2016-09-16 14:40:12.905 260 11759.67 218.33 52572.25 88888.00 2016-09-16 14:40:13.405 260 11759.68 218.36 52572.24 88888.00 2016-09-16 14:40:13.905 260 11759.67 218.33 52572.21 88888.00 2016-09-16 14:40:14.405 260 11759.68 218.32 52572.17 88888.00 2016-09-16 14:40:14.905 260 11759.71 218.28 52572.17 88888.00 2016-09-16 14:40:15.405 260 11759.72 218.24 52572.14 88888.00 2016-09-16 14:40:15.905 260 11759.74 218.26 52572.10 88888.00 2016-09-16 14:40:16.405 260 11759.77 218.26 52572.10 88888.00 2016-09-16 14:40:16.905 260 11759.77 218.23 52572.10 88888.00 2016-09-16 14:40:17.405 260 11759.82 218.27 52572.14 88888.00 2016-09-16 14:40:17.905 260 11759.83 218.32 52572.12 88888.00 2016-09-16 14:40:18.405 260 11759.84 218.29 52572.10 88888.00 2016-09-16 14:40:18.905 260 11759.83 218.27 52572.10 88888.00 2016-09-16 14:40:19.405 260 11759.84 218.29 52572.15 88888.00 2016-09-16 14:40:19.905 260 11759.86 218.33 52572.15 88888.00 2016-09-16 14:40:20.405 260 11759.82 218.33 52572.16 88888.00 2016-09-16 14:40:20.905 260 11759.79 218.36 52572.17 88888.00 2016-09-16 14:40:21.405 260 11759.82 218.39 52572.14 88888.00 2016-09-16 14:40:21.905 260 11759.85 218.37 52572.12 88888.00 2016-09-16 14:40:22.405 260 11759.83 218.37 52572.13 88888.00 2016-09-16 14:40:22.905 260 11759.83 218.39 52572.13 88888.00 2016-09-16 14:40:23.405 260 11759.83 218.42 52572.14 88888.00 2016-09-16 14:40:23.905 260 11759.88 218.39 52572.13 88888.00 2016-09-16 14:40:24.405 260 11759.86 218.39 52572.15 88888.00 2016-09-16 14:40:24.905 260 11759.84 218.41 52572.18 88888.00 2016-09-16 14:40:25.405 260 11759.81 218.44 52572.22 88888.00 2016-09-16 14:40:25.905 260 11759.79 218.44 52572.22 88888.00 2016-09-16 14:40:26.405 260 11759.76 218.41 52572.19 88888.00 2016-09-16 14:40:26.905 260 11759.75 218.41 52572.22 88888.00 2016-09-16 14:40:27.405 260 11759.74 218.41 52572.24 88888.00 2016-09-16 14:40:27.905 260 11759.74 218.37 52572.28 88888.00 2016-09-16 14:40:28.405 260 11759.75 218.36 52572.31 88888.00 2016-09-16 14:40:28.905 260 11759.73 218.36 52572.30 88888.00 2016-09-16 14:40:29.405 260 11759.73 218.35 52572.28 88888.00 2016-09-16 14:40:29.905 260 11759.75 218.33 52572.27 88888.00 2016-09-16 14:40:30.405 260 11759.74 218.30 52572.26 88888.00 2016-09-16 14:40:30.905 260 11759.76 218.26 52572.24 88888.00 2016-09-16 14:40:31.405 260 11759.76 218.22 52572.26 88888.00 2016-09-16 14:40:31.905 260 11759.73 218.19 52572.31 88888.00 2016-09-16 14:40:32.405 260 11759.74 218.20 52572.31 88888.00 2016-09-16 14:40:32.905 260 11759.73 218.17 52572.28 88888.00 2016-09-16 14:40:33.405 260 11759.75 218.08 52572.28 88888.00 2016-09-16 14:40:33.905 260 11759.79 218.05 52572.27 88888.00 2016-09-16 14:40:34.405 260 11759.81 218.04 52572.26 88888.00 2016-09-16 14:40:34.905 260 11759.83 217.95 52572.27 88888.00 2016-09-16 14:40:35.405 260 11759.82 217.91 52572.30 88888.00 2016-09-16 14:40:35.905 260 11759.80 217.91 52572.27 88888.00 2016-09-16 14:40:36.405 260 11759.80 217.88 52572.25 88888.00 2016-09-16 14:40:36.905 260 11759.80 217.85 52572.27 88888.00 2016-09-16 14:40:37.405 260 11759.82 217.80 52572.28 88888.00 2016-09-16 14:40:37.905 260 11759.82 217.77 52572.30 88888.00 2016-09-16 14:40:38.405 260 11759.81 217.72 52572.25 88888.00 2016-09-16 14:40:38.905 260 11759.81 217.69 52572.23 88888.00 2016-09-16 14:40:39.405 260 11759.83 217.69 52572.23 88888.00 2016-09-16 14:40:39.905 260 11759.85 217.74 52572.21 88888.00 2016-09-16 14:40:40.405 260 11759.82 217.71 52572.19 88888.00 2016-09-16 14:40:40.905 260 11759.82 217.71 52572.23 88888.00 2016-09-16 14:40:41.405 260 11759.83 217.68 52572.22 88888.00 2016-09-16 14:40:41.905 260 11759.83 217.68 52572.18 88888.00 2016-09-16 14:40:42.405 260 11759.77 217.69 52572.17 88888.00 2016-09-16 14:40:42.905 260 11759.75 217.69 52572.17 88888.00 2016-09-16 14:40:43.405 260 11759.74 217.74 52572.17 88888.00 2016-09-16 14:40:43.905 260 11759.71 217.78 52572.19 88888.00 2016-09-16 14:40:44.405 260 11759.71 217.79 52572.21 88888.00 2016-09-16 14:40:44.905 260 11759.73 217.84 52572.22 88888.00 2016-09-16 14:40:45.405 260 11759.74 217.86 52572.19 88888.00 2016-09-16 14:40:45.905 260 11759.76 217.88 52572.16 88888.00 2016-09-16 14:40:46.405 260 11759.73 217.89 52572.16 88888.00 2016-09-16 14:40:46.905 260 11759.72 217.93 52572.21 88888.00 2016-09-16 14:40:47.405 260 11759.72 217.94 52572.21 88888.00 2016-09-16 14:40:47.905 260 11759.70 217.91 52572.28 88888.00 2016-09-16 14:40:48.405 260 11759.71 217.95 52572.28 88888.00 2016-09-16 14:40:48.905 260 11759.72 217.97 52572.23 88888.00 2016-09-16 14:40:49.405 260 11759.71 218.00 52572.23 88888.00 2016-09-16 14:40:49.905 260 11759.68 217.99 52572.24 88888.00 2016-09-16 14:40:50.405 260 11759.65 218.00 52572.24 88888.00 2016-09-16 14:40:50.905 260 11759.62 218.00 52572.24 88888.00 2016-09-16 14:40:51.405 260 11759.62 218.04 52572.23 88888.00 2016-09-16 14:40:51.905 260 11759.63 218.06 52572.22 88888.00 2016-09-16 14:40:52.405 260 11759.63 218.08 52572.23 88888.00 2016-09-16 14:40:52.905 260 11759.60 218.07 52572.25 88888.00 2016-09-16 14:40:53.405 260 11759.59 218.07 52572.23 88888.00 2016-09-16 14:40:53.905 260 11759.60 218.09 52572.23 88888.00 2016-09-16 14:40:54.405 260 11759.63 218.10 52572.25 88888.00 2016-09-16 14:40:54.905 260 11759.63 218.13 52572.24 88888.00 2016-09-16 14:40:55.405 260 11759.59 218.10 52572.19 88888.00 2016-09-16 14:40:55.905 260 11759.64 218.09 52572.21 88888.00 2016-09-16 14:40:56.405 260 11759.62 218.06 52572.26 88888.00 2016-09-16 14:40:56.905 260 11759.62 218.08 52572.25 88888.00 2016-09-16 14:40:57.405 260 11759.63 218.10 52572.22 88888.00 2016-09-16 14:40:57.905 260 11759.60 218.07 52572.21 88888.00 2016-09-16 14:40:58.405 260 11759.63 218.07 52572.22 88888.00 2016-09-16 14:40:58.905 260 11759.59 218.05 52572.24 88888.00 2016-09-16 14:40:59.405 260 11759.60 218.04 52572.24 88888.00 2016-09-16 14:40:59.905 260 11759.64 218.03 52572.22 88888.00 2016-09-16 14:41:00.405 260 11759.60 217.98 52572.25 88888.00 2016-09-16 14:41:00.905 260 11759.59 217.94 52572.25 88888.00 2016-09-16 14:41:01.405 260 11759.62 217.96 52572.23 88888.00 2016-09-16 14:41:01.905 260 11759.64 217.96 52572.24 88888.00 2016-09-16 14:41:02.405 260 11759.67 217.97 52572.24 88888.00 2016-09-16 14:41:02.905 260 11759.68 217.96 52572.19 88888.00 2016-09-16 14:41:03.405 260 11759.65 217.99 52572.16 88888.00 2016-09-16 14:41:03.905 260 11759.64 217.99 52572.18 88888.00 2016-09-16 14:41:04.405 260 11759.60 217.99 52572.19 88888.00 2016-09-16 14:41:04.905 260 11759.58 217.97 52572.22 88888.00 2016-09-16 14:41:05.405 260 11759.58 217.98 52572.22 88888.00 2016-09-16 14:41:05.905 260 11759.57 217.95 52572.21 88888.00 2016-09-16 14:41:06.405 260 11759.59 217.96 52572.26 88888.00 2016-09-16 14:41:06.905 260 11759.59 217.97 52572.24 88888.00 2016-09-16 14:41:07.405 260 11759.60 217.97 52572.19 88888.00 2016-09-16 14:41:07.905 260 11759.63 217.96 52572.24 88888.00 2016-09-16 14:41:08.405 260 11759.60 217.97 52572.26 88888.00 2016-09-16 14:41:08.905 260 11759.57 217.96 52572.26 88888.00 2016-09-16 14:41:09.405 260 11759.54 217.95 52572.26 88888.00 2016-09-16 14:41:09.905 260 11759.56 217.95 52572.24 88888.00 2016-09-16 14:41:10.405 260 11759.56 217.94 52572.21 88888.00 2016-09-16 14:41:10.905 260 11759.55 217.94 52572.16 88888.00 2016-09-16 14:41:11.405 260 11759.50 217.95 52572.17 88888.00 2016-09-16 14:41:11.905 260 11759.53 217.96 52572.23 88888.00 2016-09-16 14:41:12.405 260 11759.57 217.96 52572.21 88888.00 2016-09-16 14:41:12.905 260 11759.64 217.95 52572.22 88888.00 2016-09-16 14:41:13.405 260 11759.64 217.94 52572.21 88888.00 2016-09-16 14:41:13.905 260 11759.62 217.91 52572.16 88888.00 2016-09-16 14:41:14.405 260 11759.60 217.90 52572.18 88888.00 2016-09-16 14:41:14.905 260 11759.60 217.90 52572.15 88888.00 2016-09-16 14:41:15.405 260 11759.64 217.91 52572.14 88888.00 2016-09-16 14:41:15.905 260 11759.70 217.88 52572.13 88888.00 2016-09-16 14:41:16.405 260 11759.68 217.86 52572.13 88888.00 2016-09-16 14:41:16.905 260 11759.70 217.84 52572.09 88888.00 2016-09-16 14:41:17.405 260 11759.71 217.83 52572.12 88888.00 2016-09-16 14:41:17.905 260 11759.74 217.80 52572.12 88888.00 2016-09-16 14:41:18.405 260 11759.75 217.80 52572.10 88888.00 2016-09-16 14:41:18.905 260 11759.75 217.80 52572.10 88888.00 2016-09-16 14:41:19.405 260 11759.79 217.83 52572.09 88888.00 2016-09-16 14:41:19.905 260 11759.76 217.77 52572.06 88888.00 2016-09-16 14:41:20.405 260 11759.76 217.72 52572.05 88888.00 2016-09-16 14:41:20.905 260 11759.82 217.71 52572.05 88888.00 2016-09-16 14:41:21.405 260 11759.83 217.70 52572.05 88888.00 2016-09-16 14:41:21.905 260 11759.84 217.71 52572.05 88888.00 2016-09-16 14:41:22.405 260 11759.86 217.70 52572.05 88888.00 2016-09-16 14:41:22.905 260 11759.83 217.69 52572.04 88888.00 2016-09-16 14:41:23.405 260 11759.79 217.69 52572.05 88888.00 2016-09-16 14:41:23.905 260 11759.75 217.68 52572.04 88888.00 2016-09-16 14:41:24.405 260 11759.73 217.69 52572.07 88888.00 2016-09-16 14:41:24.905 260 11759.72 217.71 52572.08 88888.00 2016-09-16 14:41:25.405 260 11759.71 217.70 52572.07 88888.00 2016-09-16 14:41:25.905 260 11759.68 217.74 52572.09 88888.00 2016-09-16 14:41:26.405 260 11759.71 217.79 52572.10 88888.00 2016-09-16 14:41:26.905 260 11759.74 217.77 52572.12 88888.00 2016-09-16 14:41:27.405 260 11759.74 217.76 52572.14 88888.00 2016-09-16 14:41:27.905 260 11759.75 217.80 52572.18 88888.00 2016-09-16 14:41:28.405 260 11759.72 217.83 52572.16 88888.00 2016-09-16 14:41:28.905 260 11759.71 217.83 52572.17 88888.00 2016-09-16 14:41:29.405 260 11759.67 217.84 52572.21 88888.00 2016-09-16 14:41:29.905 260 11759.67 217.80 52572.19 88888.00 2016-09-16 14:41:30.405 260 11759.66 217.79 52572.21 88888.00 2016-09-16 14:41:30.905 260 11759.65 217.85 52572.22 88888.00 2016-09-16 14:41:31.405 260 11759.63 217.86 52572.21 88888.00 2016-09-16 14:41:31.905 260 11759.63 217.88 52572.21 88888.00 2016-09-16 14:41:32.405 260 11759.63 217.91 52572.21 88888.00 2016-09-16 14:41:32.905 260 11759.59 217.90 52572.24 88888.00 2016-09-16 14:41:33.405 260 11759.59 217.88 52572.24 88888.00 2016-09-16 14:41:33.905 260 11759.57 217.87 52572.22 88888.00 2016-09-16 14:41:34.405 260 11759.57 217.89 52572.22 88888.00 2016-09-16 14:41:34.905 260 11759.55 217.88 52572.23 88888.00 2016-09-16 14:41:35.405 260 11759.56 217.86 52572.28 88888.00 2016-09-16 14:41:35.905 260 11759.58 217.86 52572.24 88888.00 2016-09-16 14:41:36.405 260 11759.58 217.84 52572.21 88888.00 2016-09-16 14:41:36.905 260 11759.54 217.81 52572.23 88888.00 2016-09-16 14:41:37.405 260 11759.53 217.79 52572.25 88888.00 2016-09-16 14:41:37.905 260 11759.53 217.77 52572.22 88888.00 2016-09-16 14:41:38.405 260 11759.54 217.77 52572.18 88888.00 2016-09-16 14:41:38.905 260 11759.60 217.76 52572.19 88888.00 2016-09-16 14:41:39.405 260 11759.63 217.75 52572.16 88888.00 2016-09-16 14:41:39.905 260 11759.58 217.71 52572.15 88888.00 2016-09-16 14:41:40.405 260 11759.60 217.71 52572.13 88888.00 2016-09-16 14:41:40.905 260 11759.63 217.72 52572.07 88888.00 2016-09-16 14:41:41.405 260 11759.64 217.76 52572.04 88888.00 2016-09-16 14:41:41.905 260 11759.64 217.75 52572.03 88888.00 2016-09-16 14:41:42.405 260 11759.67 217.71 52572.06 88888.00 2016-09-16 14:41:42.905 260 11759.70 217.69 52572.06 88888.00 2016-09-16 14:41:43.405 260 11759.70 217.65 52572.05 88888.00 2016-09-16 14:41:43.905 260 11759.73 217.66 52572.08 88888.00 2016-09-16 14:41:44.405 260 11759.76 217.67 52572.06 88888.00 2016-09-16 14:41:44.905 260 11759.77 217.64 52572.05 88888.00 2016-09-16 14:41:45.405 260 11759.76 217.62 52572.03 88888.00 2016-09-16 14:41:45.905 260 11759.79 217.61 52572.04 88888.00 2016-09-16 14:41:46.405 260 11759.80 217.62 52572.05 88888.00 2016-09-16 14:41:46.905 260 11759.81 217.60 52572.06 88888.00 2016-09-16 14:41:47.405 260 11759.82 217.59 52572.08 88888.00 2016-09-16 14:41:47.905 260 11759.85 217.60 52572.08 88888.00 2016-09-16 14:41:48.405 260 11759.84 217.60 52572.10 88888.00 2016-09-16 14:41:48.905 260 11759.83 217.59 52572.12 88888.00 2016-09-16 14:41:49.405 260 11759.82 217.58 52572.12 88888.00 2016-09-16 14:41:49.905 260 11759.82 217.59 52572.10 88888.00 2016-09-16 14:41:50.405 260 11759.84 217.61 52572.15 88888.00 2016-09-16 14:41:50.905 260 11759.82 217.59 52572.16 88888.00 2016-09-16 14:41:51.406 260 11759.84 217.52 52572.14 88888.00 2016-09-16 14:41:51.906 260 11759.85 217.51 52572.16 88888.00 2016-09-16 14:41:52.406 260 11759.76 217.54 52572.18 88888.00 2016-09-16 14:41:52.906 260 11759.76 217.54 52572.21 88888.00 2016-09-16 14:41:53.406 260 11759.77 217.54 52572.24 88888.00 2016-09-16 14:41:53.906 260 11759.75 217.55 52572.24 88888.00 2016-09-16 14:41:54.406 260 11759.74 217.57 52572.19 88888.00 2016-09-16 14:41:54.906 260 11759.75 217.56 52572.21 88888.00 2016-09-16 14:41:55.406 260 11759.75 217.55 52572.24 88888.00 2016-09-16 14:41:55.906 260 11759.74 217.56 52572.22 88888.00 2016-09-16 14:41:56.406 260 11759.73 217.59 52572.17 88888.00 2016-09-16 14:41:56.906 260 11759.71 217.57 52572.16 88888.00 2016-09-16 14:41:57.406 260 11759.65 217.56 52572.17 88888.00 2016-09-16 14:41:57.906 260 11759.68 217.60 52572.18 88888.00 2016-09-16 14:41:58.406 260 11759.74 217.59 52572.17 88888.00 2016-09-16 14:41:58.906 260 11759.71 217.61 52572.17 88888.00 2016-09-16 14:41:59.406 260 11759.70 217.62 52572.19 88888.00 2016-09-16 14:41:59.906 260 11759.70 217.64 52572.21 88888.00 2016-09-16 14:42:00.406 260 11759.71 217.64 52572.19 88888.00 2016-09-16 14:42:00.906 260 11759.68 217.66 52572.18 88888.00 2016-09-16 14:42:01.406 260 11759.70 217.66 52572.17 88888.00 2016-09-16 14:42:01.906 260 11759.65 217.62 52572.16 88888.00 2016-09-16 14:42:02.406 260 11759.66 217.62 52572.15 88888.00 2016-09-16 14:42:02.906 260 11759.66 217.64 52572.13 88888.00 2016-09-16 14:42:03.406 260 11759.70 217.64 52572.13 88888.00 2016-09-16 14:42:03.906 260 11759.72 217.66 52572.12 88888.00 2016-09-16 14:42:04.406 260 11759.73 217.68 52572.09 88888.00 2016-09-16 14:42:04.906 260 11759.74 217.69 52572.08 88888.00 2016-09-16 14:42:05.406 260 11759.72 217.64 52572.12 88888.00 2016-09-16 14:42:05.906 260 11759.72 217.65 52572.14 88888.00 2016-09-16 14:42:06.406 260 11759.74 217.70 52572.10 88888.00 2016-09-16 14:42:06.906 260 11759.76 217.68 52572.09 88888.00 2016-09-16 14:42:07.406 260 11759.76 217.70 52572.08 88888.00 2016-09-16 14:42:07.906 260 11759.79 217.74 52572.04 88888.00 2016-09-16 14:42:08.406 260 11759.80 217.72 52572.04 88888.00 2016-09-16 14:42:08.906 260 11759.79 217.70 52572.07 88888.00 2016-09-16 14:42:09.406 260 11759.81 217.66 52572.05 88888.00 2016-09-16 14:42:09.906 260 11759.85 217.68 52572.06 88888.00 2016-09-16 14:42:10.406 260 11759.85 217.69 52572.05 88888.00 2016-09-16 14:42:10.906 260 11759.90 217.69 52572.07 88888.00 2016-09-16 14:42:11.406 260 11759.91 217.65 52572.08 88888.00 2016-09-16 14:42:11.906 260 11759.95 217.61 52572.05 88888.00 2016-09-16 14:42:12.406 260 11759.94 217.61 52572.07 88888.00 2016-09-16 14:42:12.906 260 11759.93 217.61 52572.09 88888.00 2016-09-16 14:42:13.406 260 11759.95 217.61 52572.07 88888.00 2016-09-16 14:42:13.906 260 11759.93 217.58 52572.13 88888.00 2016-09-16 14:42:14.406 260 11759.95 217.56 52572.15 88888.00 2016-09-16 14:42:14.906 260 11759.90 217.56 52572.17 88888.00 2016-09-16 14:42:15.406 260 11759.88 217.55 52572.13 88888.00 2016-09-16 14:42:15.906 260 11759.85 217.54 52572.13 88888.00 2016-09-16 14:42:16.406 260 11759.85 217.50 52572.12 88888.00 2016-09-16 14:42:16.906 260 11759.90 217.47 52572.12 88888.00 2016-09-16 14:42:17.406 260 11759.91 217.47 52572.13 88888.00 2016-09-16 14:42:17.906 260 11759.90 217.45 52572.16 88888.00 2016-09-16 14:42:18.406 260 11759.89 217.43 52572.18 88888.00 2016-09-16 14:42:18.906 260 11759.86 217.42 52572.19 88888.00 2016-09-16 14:42:19.406 260 11759.85 217.38 52572.19 88888.00 2016-09-16 14:42:19.906 260 11759.86 217.37 52572.21 88888.00 2016-09-16 14:42:20.406 260 11759.86 217.35 52572.18 88888.00 2016-09-16 14:42:20.906 260 11759.88 217.30 52572.14 88888.00 2016-09-16 14:42:21.406 260 11759.86 217.28 52572.21 88888.00 2016-09-16 14:42:21.906 260 11759.86 217.26 52572.22 88888.00 2016-09-16 14:42:22.406 260 11759.83 217.27 52572.18 88888.00 2016-09-16 14:42:22.906 260 11759.81 217.27 52572.16 88888.00 2016-09-16 14:42:23.406 260 11759.80 217.28 52572.13 88888.00 2016-09-16 14:42:23.906 260 11759.76 217.25 52572.10 88888.00 2016-09-16 14:42:24.406 260 11759.77 217.27 52572.12 88888.00 2016-09-16 14:42:24.906 260 11759.77 217.26 52572.13 88888.00 2016-09-16 14:42:25.406 260 11759.77 217.25 52572.13 88888.00 2016-09-16 14:42:25.906 260 11759.79 217.23 52572.10 88888.00 2016-09-16 14:42:26.406 260 11759.77 217.20 52572.09 88888.00 2016-09-16 14:42:26.906 260 11759.75 217.22 52572.10 88888.00 2016-09-16 14:42:27.406 260 11759.79 217.23 52572.10 88888.00 2016-09-16 14:42:27.906 260 11759.83 217.27 52572.10 88888.00 2016-09-16 14:42:28.406 260 11759.81 217.28 52572.12 88888.00 2016-09-16 14:42:28.906 260 11759.81 217.29 52572.13 88888.00 2016-09-16 14:42:29.406 260 11759.79 217.26 52572.12 88888.00 2016-09-16 14:42:29.906 260 11759.81 217.26 52572.10 88888.00 2016-09-16 14:42:30.406 260 11759.82 217.27 52572.09 88888.00 2016-09-16 14:42:30.906 260 11759.80 217.30 52572.07 88888.00 2016-09-16 14:42:31.406 260 11759.82 217.32 52572.08 88888.00 2016-09-16 14:42:31.906 260 11759.84 217.32 52572.06 88888.00 2016-09-16 14:42:32.406 260 11759.88 217.33 52572.05 88888.00 2016-09-16 14:42:32.906 260 11759.84 217.36 52572.06 88888.00 2016-09-16 14:42:33.406 260 11759.83 217.39 52572.08 88888.00 2016-09-16 14:42:33.906 260 11759.82 217.39 52572.07 88888.00 2016-09-16 14:42:34.406 260 11759.82 217.40 52572.10 88888.00 2016-09-16 14:42:34.906 260 11759.83 217.38 52572.13 88888.00 2016-09-16 14:42:35.406 260 11759.85 217.39 52572.15 88888.00 2016-09-16 14:42:35.906 260 11759.86 217.38 52572.17 88888.00 2016-09-16 14:42:36.406 260 11759.84 217.41 52572.17 88888.00 2016-09-16 14:42:36.906 260 11759.83 217.41 52572.16 88888.00 2016-09-16 14:42:37.406 260 11759.80 217.43 52572.14 88888.00 2016-09-16 14:42:37.906 260 11759.75 217.42 52572.15 88888.00 2016-09-16 14:42:38.406 260 11759.72 217.39 52572.17 88888.00 2016-09-16 14:42:38.906 260 11759.72 217.37 52572.15 88888.00 2016-09-16 14:42:39.406 260 11759.72 217.38 52572.08 88888.00 2016-09-16 14:42:39.906 260 11759.74 217.35 52572.04 88888.00 2016-09-16 14:42:40.406 260 11759.68 217.35 52572.00 88888.00 2016-09-16 14:42:40.906 260 11759.63 217.36 52571.99 88888.00 2016-09-16 14:42:41.406 260 11759.62 217.32 52571.98 88888.00 2016-09-16 14:42:41.906 260 11759.60 217.27 52571.96 88888.00 2016-09-16 14:42:42.406 260 11759.58 217.26 52572.00 88888.00 2016-09-16 14:42:42.906 260 11759.64 217.26 52572.01 88888.00 2016-09-16 14:42:43.406 260 11759.64 217.23 52571.99 88888.00 2016-09-16 14:42:43.906 260 11759.62 217.25 52572.00 88888.00 2016-09-16 14:42:44.406 260 11759.64 217.23 52572.03 88888.00 2016-09-16 14:42:44.906 260 11759.64 217.23 52572.03 88888.00 2016-09-16 14:42:45.406 260 11759.64 217.23 52572.01 88888.00 2016-09-16 14:42:45.906 260 11759.66 217.18 52572.06 88888.00 2016-09-16 14:42:46.406 260 11759.70 217.17 52572.08 88888.00 2016-09-16 14:42:46.906 260 11759.72 217.16 52572.08 88888.00 2016-09-16 14:42:47.406 260 11759.73 217.18 52572.05 88888.00 2016-09-16 14:42:47.906 260 11759.74 217.16 52572.08 88888.00 2016-09-16 14:42:48.406 260 11759.73 217.16 52572.06 88888.00 2016-09-16 14:42:48.906 260 11759.67 217.17 52572.06 88888.00 2016-09-16 14:42:49.406 260 11759.70 217.18 52572.05 88888.00 2016-09-16 14:42:49.906 260 11759.72 217.18 52572.05 88888.00 2016-09-16 14:42:50.406 260 11759.67 217.18 52572.06 88888.00 2016-09-16 14:42:50.906 260 11759.66 217.15 52572.06 88888.00 2016-09-16 14:42:51.406 260 11759.67 217.12 52572.04 88888.00 2016-09-16 14:42:51.906 260 11759.68 217.10 52572.06 88888.00 2016-09-16 14:42:52.406 260 11759.66 217.11 52572.08 88888.00 2016-09-16 14:42:52.906 260 11759.71 217.13 52572.09 88888.00 2016-09-16 14:42:53.406 260 11759.73 217.16 52572.13 88888.00 2016-09-16 14:42:53.906 260 11759.70 217.12 52572.12 88888.00 2016-09-16 14:42:54.406 260 11759.70 217.12 52572.10 88888.00 2016-09-16 14:42:54.906 260 11759.68 217.11 52572.12 88888.00 2016-09-16 14:42:55.406 260 11759.66 217.09 52572.09 88888.00 2016-09-16 14:42:55.906 260 11759.66 217.10 52572.13 88888.00 2016-09-16 14:42:56.406 260 11759.67 217.15 52572.13 88888.00 2016-09-16 14:42:56.906 260 11759.72 217.12 52572.15 88888.00 2016-09-16 14:42:57.406 260 11759.72 217.11 52572.14 88888.00 2016-09-16 14:42:57.906 260 11759.71 217.11 52572.10 88888.00 2016-09-16 14:42:58.406 260 11759.71 217.12 52572.12 88888.00 2016-09-16 14:42:58.906 260 11759.77 217.13 52572.12 88888.00 2016-09-16 14:42:59.406 260 11759.75 217.16 52572.15 88888.00 2016-09-16 14:42:59.906 260 11759.72 217.16 52572.13 88888.00 2016-09-16 14:43:00.406 260 11759.73 217.16 52572.14 88888.00 2016-09-16 14:43:00.906 260 11759.70 217.15 52572.16 88888.00 2016-09-16 14:43:01.406 260 11759.63 217.12 52572.17 88888.00 2016-09-16 14:43:01.906 260 11759.64 217.08 52572.16 88888.00 2016-09-16 14:43:02.406 260 11759.65 217.03 52572.16 88888.00 2016-09-16 14:43:02.906 260 11759.64 217.06 52572.15 88888.00 2016-09-16 14:43:03.406 260 11759.60 217.11 52572.14 88888.00 2016-09-16 14:43:03.906 260 11759.58 217.15 52572.12 88888.00 2016-09-16 14:43:04.406 260 11759.56 217.17 52572.08 88888.00 2016-09-16 14:43:04.906 260 11759.56 217.12 52572.12 88888.00 2016-09-16 14:43:05.406 260 11759.55 217.15 52572.16 88888.00 2016-09-16 14:43:05.906 260 11759.56 217.16 52572.15 88888.00 2016-09-16 14:43:06.406 260 11759.55 217.13 52572.09 88888.00 2016-09-16 14:43:06.906 260 11759.55 217.15 52572.07 88888.00 2016-09-16 14:43:07.406 260 11759.57 217.16 52572.12 88888.00 2016-09-16 14:43:07.906 260 11759.56 217.16 52572.09 88888.00 2016-09-16 14:43:08.406 260 11759.54 217.18 52572.05 88888.00 2016-09-16 14:43:08.906 260 11759.49 217.21 52572.04 88888.00 2016-09-16 14:43:09.406 260 11759.49 217.20 52572.04 88888.00 2016-09-16 14:43:09.906 260 11759.48 217.21 52572.00 88888.00 2016-09-16 14:43:10.406 260 11759.50 217.25 52571.98 88888.00 2016-09-16 14:43:10.906 260 11759.54 217.25 52571.92 88888.00 2016-09-16 14:43:11.406 260 11759.55 217.26 52571.95 88888.00 2016-09-16 14:43:11.906 260 11759.54 217.28 52571.91 88888.00 2016-09-16 14:43:12.406 260 11759.54 217.29 52571.92 88888.00 2016-09-16 14:43:12.906 260 11759.54 217.29 52571.95 88888.00 2016-09-16 14:43:13.406 260 11759.58 217.28 52571.95 88888.00 2016-09-16 14:43:13.906 260 11759.62 217.25 52571.97 88888.00 2016-09-16 14:43:14.406 260 11759.63 217.25 52571.92 88888.00 2016-09-16 14:43:14.906 260 11759.66 217.23 52571.90 88888.00 2016-09-16 14:43:15.406 260 11759.68 217.20 52571.95 88888.00 2016-09-16 14:43:15.906 260 11759.72 217.20 52571.97 88888.00 2016-09-16 14:43:16.406 260 11759.76 217.19 52571.95 88888.00 2016-09-16 14:43:16.906 260 11759.79 217.17 52571.99 88888.00 2016-09-16 14:43:17.406 260 11759.77 217.12 52572.00 88888.00 2016-09-16 14:43:17.906 260 11759.81 217.09 52572.03 88888.00 2016-09-16 14:43:18.406 260 11759.86 217.10 52572.03 88888.00 2016-09-16 14:43:18.906 260 11759.85 217.07 52571.99 88888.00 2016-09-16 14:43:19.406 260 11759.84 217.04 52572.01 88888.00 2016-09-16 14:43:19.906 260 11759.85 217.00 52572.07 88888.00 2016-09-16 14:43:20.406 260 11759.84 216.98 52572.12 88888.00 2016-09-16 14:43:20.906 260 11759.85 216.98 52572.06 88888.00 2016-09-16 14:43:21.406 260 11759.89 217.02 52572.04 88888.00 2016-09-16 14:43:21.906 260 11759.88 217.00 52572.05 88888.00 2016-09-16 14:43:22.406 260 11759.89 216.98 52572.04 88888.00 2016-09-16 14:43:22.906 260 11759.85 216.97 52572.05 88888.00 2016-09-16 14:43:23.406 260 11759.86 216.96 52572.06 88888.00 2016-09-16 14:43:23.906 260 11759.90 216.90 52572.07 88888.00 2016-09-16 14:43:24.406 260 11759.86 216.88 52572.06 88888.00 2016-09-16 14:43:24.906 260 11759.82 216.88 52572.06 88888.00 2016-09-16 14:43:25.406 260 11759.83 216.90 52572.07 88888.00 2016-09-16 14:43:25.906 260 11759.85 216.90 52572.12 88888.00 2016-09-16 14:43:26.406 260 11759.86 216.84 52572.13 88888.00 2016-09-16 14:43:26.906 260 11759.85 216.86 52572.09 88888.00 2016-09-16 14:43:27.406 260 11759.84 216.86 52572.07 88888.00 2016-09-16 14:43:27.906 260 11759.86 216.86 52572.08 88888.00 2016-09-16 14:43:28.406 260 11759.90 216.86 52572.07 88888.00 2016-09-16 14:43:28.906 260 11759.86 216.90 52572.06 88888.00 2016-09-16 14:43:29.406 260 11759.81 216.89 52572.05 88888.00 2016-09-16 14:43:29.906 260 11759.80 216.88 52572.06 88888.00 2016-09-16 14:43:30.406 260 11759.80 216.89 52572.07 88888.00 2016-09-16 14:43:30.906 260 11759.76 216.89 52572.08 88888.00 2016-09-16 14:43:31.406 260 11759.74 216.91 52572.12 88888.00 2016-09-16 14:43:31.906 260 11759.74 216.92 52572.13 88888.00 2016-09-16 14:43:32.406 260 11759.72 216.96 52572.14 88888.00 2016-09-16 14:43:32.906 260 11759.74 216.96 52572.14 88888.00 2016-09-16 14:43:33.406 260 11759.75 216.91 52572.12 88888.00 2016-09-16 14:43:33.906 260 11759.73 216.90 52572.13 88888.00 2016-09-16 14:43:34.406 260 11759.72 216.89 52572.13 88888.00 2016-09-16 14:43:34.906 260 11759.66 216.91 52572.15 88888.00 2016-09-16 14:43:35.406 260 11759.65 216.91 52572.21 88888.00 2016-09-16 14:43:35.906 260 11759.66 216.87 52572.19 88888.00 2016-09-16 14:43:36.406 260 11759.68 216.87 52572.17 88888.00 2016-09-16 14:43:36.906 260 11759.71 216.88 52572.18 88888.00 2016-09-16 14:43:37.406 260 11759.72 216.84 52572.14 88888.00 2016-09-16 14:43:37.906 260 11759.72 216.83 52572.13 88888.00 2016-09-16 14:43:38.406 260 11759.68 216.80 52572.14 88888.00 2016-09-16 14:43:38.906 260 11759.66 216.80 52572.13 88888.00 2016-09-16 14:43:39.406 260 11759.66 216.74 52572.09 88888.00 2016-09-16 14:43:39.906 260 11759.68 216.73 52572.06 88888.00 2016-09-16 14:43:40.406 260 11759.66 216.73 52572.04 88888.00 2016-09-16 14:43:40.906 260 11759.67 216.71 52572.05 88888.00 2016-09-16 14:43:41.406 260 11759.71 216.70 52572.07 88888.00 2016-09-16 14:43:41.906 260 11759.74 216.71 52572.06 88888.00 2016-09-16 14:43:42.406 260 11759.76 216.72 52572.06 88888.00 2016-09-16 14:43:42.906 260 11759.76 216.73 52572.06 88888.00 2016-09-16 14:43:43.406 260 11759.72 216.73 52572.04 88888.00 2016-09-16 14:43:43.906 260 11759.74 216.72 52572.01 88888.00 2016-09-16 14:43:44.406 260 11759.75 216.70 52572.05 88888.00 2016-09-16 14:43:44.906 260 11759.76 216.70 52572.01 88888.00 2016-09-16 14:43:45.406 260 11759.79 216.70 52571.91 88888.00 2016-09-16 14:43:45.906 260 11759.85 216.68 52571.91 88888.00 2016-09-16 14:43:46.406 260 11759.84 216.67 52571.92 88888.00 2016-09-16 14:43:46.906 260 11759.81 216.69 52571.92 88888.00 2016-09-16 14:43:47.406 260 11759.85 216.70 52571.92 88888.00 2016-09-16 14:43:47.906 260 11759.84 216.73 52571.96 88888.00 2016-09-16 14:43:48.406 260 11759.82 216.73 52571.98 88888.00 2016-09-16 14:43:48.906 260 11759.80 216.78 52571.94 88888.00 2016-09-16 14:43:49.406 260 11759.81 216.77 52571.94 88888.00 2016-09-16 14:43:49.906 260 11759.77 216.75 52571.96 88888.00 2016-09-16 14:43:50.406 260 11759.76 216.79 52571.94 88888.00 2016-09-16 14:43:50.906 260 11759.83 216.82 52571.94 88888.00 2016-09-16 14:43:51.406 260 11759.83 216.86 52571.90 88888.00 2016-09-16 14:43:51.906 260 11759.80 216.89 52571.91 88888.00 2016-09-16 14:43:52.406 260 11759.84 216.93 52571.95 88888.00 2016-09-16 14:43:52.906 260 11759.82 216.96 52571.98 88888.00 2016-09-16 14:43:53.406 260 11759.75 216.98 52572.03 88888.00 2016-09-16 14:43:53.906 260 11759.74 217.00 52572.04 88888.00 2016-09-16 14:43:54.406 260 11759.76 217.04 52572.05 88888.00 2016-09-16 14:43:54.906 260 11759.73 217.06 52572.00 88888.00 2016-09-16 14:43:55.406 260 11759.73 217.06 52571.98 88888.00 2016-09-16 14:43:55.906 260 11759.70 217.07 52572.03 88888.00 2016-09-16 14:43:56.406 260 11759.68 217.10 52572.04 88888.00 2016-09-16 14:43:56.906 260 11759.73 217.10 52572.01 88888.00 2016-09-16 14:43:57.406 260 11759.75 217.11 52572.04 88888.00 2016-09-16 14:43:57.906 260 11759.72 217.09 52572.06 88888.00 2016-09-16 14:43:58.406 260 11759.75 217.08 52572.07 88888.00 2016-09-16 14:43:58.906 260 11759.74 217.09 52572.07 88888.00 2016-09-16 14:43:59.406 260 11759.73 217.10 52572.03 88888.00 2016-09-16 14:43:59.906 260 11759.74 217.10 52572.04 88888.00 2016-09-16 14:44:00.406 260 11759.75 217.06 52572.06 88888.00 2016-09-16 14:44:00.906 260 11759.76 217.07 52572.07 88888.00 2016-09-16 14:44:01.406 260 11759.75 217.04 52572.04 88888.00 2016-09-16 14:44:01.906 260 11759.74 217.03 52572.01 88888.00 2016-09-16 14:44:02.406 260 11759.75 217.03 52572.00 88888.00 2016-09-16 14:44:02.906 260 11759.79 217.03 52572.00 88888.00 2016-09-16 14:44:03.406 260 11759.79 217.01 52572.03 88888.00 2016-09-16 14:44:03.906 260 11759.76 216.98 52572.03 88888.00 2016-09-16 14:44:04.406 260 11759.77 216.97 52572.05 88888.00 2016-09-16 14:44:04.906 260 11759.74 216.96 52572.06 88888.00 2016-09-16 14:44:05.406 260 11759.74 216.94 52572.04 88888.00 2016-09-16 14:44:05.906 260 11759.73 216.92 52572.04 88888.00 2016-09-16 14:44:06.406 260 11759.70 216.92 52572.05 88888.00 2016-09-16 14:44:06.906 260 11759.71 216.91 52572.01 88888.00 2016-09-16 14:44:07.406 260 11759.76 216.92 52572.03 88888.00 2016-09-16 14:44:07.906 260 11759.75 216.93 52572.01 88888.00 2016-09-16 14:44:08.406 260 11759.77 216.92 52571.98 88888.00 2016-09-16 14:44:08.906 260 11759.77 216.90 52572.00 88888.00 2016-09-16 14:44:09.406 260 11759.76 216.91 52571.99 88888.00 2016-09-16 14:44:09.906 260 11759.76 216.93 52571.97 88888.00 2016-09-16 14:44:10.406 260 11759.73 216.90 52571.98 88888.00 2016-09-16 14:44:10.906 260 11759.71 216.92 52571.98 88888.00 2016-09-16 14:44:11.406 260 11759.74 216.98 52571.98 88888.00 2016-09-16 14:44:11.906 260 11759.75 216.96 52571.99 88888.00 2016-09-16 14:44:12.406 260 11759.77 216.96 52571.98 88888.00 2016-09-16 14:44:12.906 260 11759.80 217.01 52571.98 88888.00 2016-09-16 14:44:13.406 260 11759.80 217.00 52571.98 88888.00 2016-09-16 14:44:13.906 260 11759.76 216.97 52571.98 88888.00 2016-09-16 14:44:14.406 260 11759.70 216.99 52572.00 88888.00 2016-09-16 14:44:14.906 260 11759.73 217.01 52572.01 88888.00 2016-09-16 14:44:15.406 260 11759.73 217.02 52572.01 88888.00 2016-09-16 14:44:15.906 260 11759.70 216.99 52571.99 88888.00 2016-09-16 14:44:16.406 260 11759.70 216.99 52571.96 88888.00 2016-09-16 14:44:16.906 260 11759.67 217.02 52571.97 88888.00 2016-09-16 14:44:17.406 260 11759.64 217.01 52571.98 88888.00 2016-09-16 14:44:17.906 260 11759.67 217.01 52571.97 88888.00 2016-09-16 14:44:18.406 260 11759.66 216.99 52571.97 88888.00 2016-09-16 14:44:18.906 260 11759.65 217.02 52571.99 88888.00 2016-09-16 14:44:19.406 260 11759.67 217.06 52571.97 88888.00 2016-09-16 14:44:19.906 260 11759.65 217.03 52571.96 88888.00 2016-09-16 14:44:20.406 260 11759.65 217.01 52571.97 88888.00 2016-09-16 14:44:20.906 260 11759.70 217.01 52571.98 88888.00 2016-09-16 14:44:21.407 260 11759.68 217.06 52571.98 88888.00 2016-09-16 14:44:21.907 260 11759.67 217.06 52571.97 88888.00 2016-09-16 14:44:22.407 260 11759.66 217.07 52571.97 88888.00 2016-09-16 14:44:22.907 260 11759.65 217.12 52572.03 88888.00 2016-09-16 14:44:23.407 260 11759.67 217.10 52572.04 88888.00 2016-09-16 14:44:23.907 260 11759.73 217.09 52572.06 88888.00 2016-09-16 14:44:24.407 260 11759.70 217.02 52572.04 88888.00 2016-09-16 14:44:24.907 260 11759.70 217.03 52572.03 88888.00 2016-09-16 14:44:25.407 260 11759.75 217.04 52572.03 88888.00 2016-09-16 14:44:25.907 260 11759.74 217.02 52572.01 88888.00 2016-09-16 14:44:26.407 260 11759.74 217.00 52572.01 88888.00 2016-09-16 14:44:26.907 260 11759.74 216.96 52571.98 88888.00 2016-09-16 14:44:27.407 260 11759.79 216.97 52571.99 88888.00 2016-09-16 14:44:27.907 260 11759.84 216.96 52572.03 88888.00 2016-09-16 14:44:28.407 260 11759.84 216.90 52572.00 88888.00 2016-09-16 14:44:28.907 260 11759.82 216.90 52571.99 88888.00 2016-09-16 14:44:29.407 260 11759.82 216.90 52572.03 88888.00 2016-09-16 14:44:29.907 260 11759.84 216.90 52572.03 88888.00 2016-09-16 14:44:30.407 260 11759.86 216.88 52572.00 88888.00 2016-09-16 14:44:30.907 260 11759.86 216.82 52572.00 88888.00 2016-09-16 14:44:31.407 260 11759.85 216.79 52572.01 88888.00 2016-09-16 14:44:31.907 260 11759.89 216.79 52572.00 88888.00 2016-09-16 14:44:32.407 260 11759.91 216.80 52572.03 88888.00 2016-09-16 14:44:32.907 260 11759.89 216.81 52572.04 88888.00 2016-09-16 14:44:33.407 260 11759.90 216.82 52572.03 88888.00 2016-09-16 14:44:33.907 260 11759.90 216.82 52572.03 88888.00 2016-09-16 14:44:34.407 260 11759.88 216.83 52572.05 88888.00 2016-09-16 14:44:34.907 260 11759.90 216.83 52572.05 88888.00 2016-09-16 14:44:35.407 260 11759.89 216.86 52572.03 88888.00 2016-09-16 14:44:35.907 260 11759.89 216.82 52572.05 88888.00 2016-09-16 14:44:36.407 260 11759.92 216.81 52572.05 88888.00 2016-09-16 14:44:36.907 260 11759.97 216.77 52572.05 88888.00 2016-09-16 14:44:37.407 260 11759.93 216.77 52572.06 88888.00 2016-09-16 14:44:37.907 260 11759.94 216.81 52572.03 88888.00 2016-09-16 14:44:38.407 260 11759.90 216.81 52572.07 88888.00 2016-09-16 14:44:38.907 260 11759.89 216.80 52572.07 88888.00 2016-09-16 14:44:39.407 260 11759.88 216.80 52572.06 88888.00 2016-09-16 14:44:39.907 260 11759.89 216.78 52572.05 88888.00 2016-09-16 14:44:40.407 260 11759.89 216.81 52572.06 88888.00 2016-09-16 14:44:40.907 260 11759.83 216.83 52572.07 88888.00 2016-09-16 14:44:41.407 260 11759.83 216.84 52572.08 88888.00 2016-09-16 14:44:41.907 260 11759.81 216.88 52572.08 88888.00 2016-09-16 14:44:42.407 260 11759.79 216.91 52572.06 88888.00 2016-09-16 14:44:42.907 260 11759.76 216.93 52572.05 88888.00 2016-09-16 14:44:43.407 260 11759.73 216.97 52572.06 88888.00 2016-09-16 14:44:43.907 260 11759.73 216.97 52572.06 88888.00 2016-09-16 14:44:44.407 260 11759.75 216.99 52572.07 88888.00 2016-09-16 14:44:44.907 260 11759.74 217.01 52572.08 88888.00 2016-09-16 14:44:45.407 260 11759.71 217.02 52572.07 88888.00 2016-09-16 14:44:45.907 260 11759.70 217.00 52572.05 88888.00 2016-09-16 14:44:46.407 260 11759.66 217.01 52572.06 88888.00 2016-09-16 14:44:46.907 260 11759.63 217.02 52572.08 88888.00 2016-09-16 14:44:47.407 260 11759.60 217.04 52572.04 88888.00 2016-09-16 14:44:47.907 260 11759.64 217.08 52572.04 88888.00 2016-09-16 14:44:48.407 260 11759.64 217.07 52572.07 88888.00 2016-09-16 14:44:48.907 260 11759.63 217.01 52572.09 88888.00 2016-09-16 14:44:49.407 260 11759.59 216.96 52572.07 88888.00 2016-09-16 14:44:49.907 260 11759.64 216.94 52572.06 88888.00 2016-09-16 14:44:50.407 260 11759.66 216.92 52572.07 88888.00 2016-09-16 14:44:50.907 260 11759.63 216.89 52572.09 88888.00 2016-09-16 14:44:51.407 260 11759.66 216.87 52572.08 88888.00 2016-09-16 14:44:51.907 260 11759.68 216.84 52572.06 88888.00 2016-09-16 14:44:52.407 260 11759.64 216.80 52572.05 88888.00 2016-09-16 14:44:52.907 260 11759.64 216.79 52572.01 88888.00 2016-09-16 14:44:53.407 260 11759.65 216.75 52572.05 88888.00 2016-09-16 14:44:53.907 260 11759.63 216.71 52572.07 88888.00 2016-09-16 14:44:54.407 260 11759.64 216.65 52572.06 88888.00 2016-09-16 14:44:54.907 260 11759.66 216.63 52572.03 88888.00 2016-09-16 14:44:55.407 260 11759.68 216.59 52572.03 88888.00 2016-09-16 14:44:55.907 260 11759.66 216.53 52572.01 88888.00 2016-09-16 14:44:56.407 260 11759.68 216.49 52572.03 88888.00 2016-09-16 14:44:56.907 260 11759.66 216.51 52572.07 88888.00 2016-09-16 14:44:57.407 260 11759.72 216.49 52572.06 88888.00 2016-09-16 14:44:57.907 260 11759.75 216.48 52572.03 88888.00 2016-09-16 14:44:58.407 260 11759.75 216.49 52572.03 88888.00 2016-09-16 14:44:58.907 260 11759.81 216.44 52572.08 88888.00 2016-09-16 14:44:59.407 260 11759.84 216.43 52572.07 88888.00 2016-09-16 14:44:59.907 260 11759.85 216.42 52572.05 88888.00 2016-09-16 14:45:00.407 260 11759.84 216.44 52572.05 88888.00 2016-09-16 14:45:00.907 260 11759.85 216.43 52572.06 88888.00 2016-09-16 14:45:01.407 260 11759.88 216.41 52572.05 88888.00 2016-09-16 14:45:01.907 260 11759.84 216.39 52572.03 88888.00 2016-09-16 14:45:02.407 260 11759.84 216.40 52572.06 88888.00 2016-09-16 14:45:02.907 260 11759.85 216.38 52572.09 88888.00 2016-09-16 14:45:03.407 260 11759.84 216.42 52572.07 88888.00 2016-09-16 14:45:03.907 260 11759.85 216.42 52572.05 88888.00 2016-09-16 14:45:04.407 260 11759.86 216.41 52571.96 88888.00 2016-09-16 14:45:04.907 260 11759.91 216.44 52571.99 88888.00 2016-09-16 14:45:05.407 260 11759.89 216.46 52572.00 88888.00 2016-09-16 14:45:05.907 260 11759.88 216.43 52571.99 88888.00 2016-09-16 14:45:06.407 260 11759.84 216.43 52572.03 88888.00 2016-09-16 14:45:06.907 260 11759.81 216.41 52572.04 88888.00 2016-09-16 14:45:07.407 260 11759.82 216.42 52572.04 88888.00 2016-09-16 14:45:07.907 260 11759.85 216.44 52572.05 88888.00 2016-09-16 14:45:08.407 260 11759.88 216.42 52572.04 88888.00 2016-09-16 14:45:08.907 260 11759.86 216.43 52572.04 88888.00 2016-09-16 14:45:09.407 260 11759.85 216.41 52572.04 88888.00 2016-09-16 14:45:09.907 260 11759.85 216.39 52572.04 88888.00 2016-09-16 14:45:10.407 260 11759.85 216.40 52572.05 88888.00 2016-09-16 14:45:10.907 260 11759.82 216.42 52572.07 88888.00 2016-09-16 14:45:11.407 260 11759.83 216.41 52572.05 88888.00 2016-09-16 14:45:11.907 260 11759.82 216.36 52572.03 88888.00 2016-09-16 14:45:12.407 260 11759.81 216.36 52571.99 88888.00 2016-09-16 14:45:12.907 260 11759.81 216.40 52571.98 88888.00 2016-09-16 14:45:13.407 260 11759.82 216.40 52571.98 88888.00 2016-09-16 14:45:13.907 260 11759.74 216.39 52571.97 88888.00 2016-09-16 14:45:14.407 260 11759.70 216.36 52571.97 88888.00 2016-09-16 14:45:14.907 260 11759.71 216.36 52571.96 88888.00 2016-09-16 14:45:15.407 260 11759.71 216.39 52571.96 88888.00 2016-09-16 14:45:15.907 260 11759.76 216.38 52571.96 88888.00 2016-09-16 14:45:16.407 260 11759.72 216.42 52571.92 88888.00 2016-09-16 14:45:16.907 260 11759.67 216.43 52571.91 88888.00 2016-09-16 14:45:17.407 260 11759.65 216.44 52571.92 88888.00 2016-09-16 14:45:17.907 260 11759.64 216.45 52571.89 88888.00 2016-09-16 14:45:18.407 260 11759.63 216.50 52571.90 88888.00 2016-09-16 14:45:18.907 260 11759.62 216.58 52571.90 88888.00 2016-09-16 14:45:19.407 260 11759.63 216.61 52571.89 88888.00 2016-09-16 14:45:19.907 260 11759.62 216.61 52571.90 88888.00 2016-09-16 14:45:20.407 260 11759.62 216.61 52571.94 88888.00 2016-09-16 14:45:20.907 260 11759.59 216.64 52571.99 88888.00 2016-09-16 14:45:21.407 260 11759.59 216.67 52571.97 88888.00 2016-09-16 14:45:21.907 260 11759.57 216.69 52571.92 88888.00 2016-09-16 14:45:22.407 260 11759.59 216.73 52571.90 88888.00 2016-09-16 14:45:22.907 260 11759.60 216.75 52571.88 88888.00 2016-09-16 14:45:23.407 260 11759.60 216.80 52571.87 88888.00 2016-09-16 14:45:23.907 260 11759.58 216.86 52571.88 88888.00 2016-09-16 14:45:24.407 260 11759.57 216.83 52571.92 88888.00 2016-09-16 14:45:24.907 260 11759.60 216.86 52571.94 88888.00 2016-09-16 14:45:25.407 260 11759.56 216.91 52571.94 88888.00 2016-09-16 14:45:25.907 260 11759.55 216.89 52571.94 88888.00 2016-09-16 14:45:26.407 260 11759.55 216.89 52571.95 88888.00 2016-09-16 14:45:26.907 260 11759.54 216.89 52571.90 88888.00 2016-09-16 14:45:27.407 260 11759.56 216.91 52571.86 88888.00 2016-09-16 14:45:27.907 260 11759.59 216.91 52571.86 88888.00 2016-09-16 14:45:28.407 260 11759.58 216.88 52571.87 88888.00 2016-09-16 14:45:28.907 260 11759.55 216.88 52571.86 88888.00 2016-09-16 14:45:29.407 260 11759.54 216.88 52571.84 88888.00 2016-09-16 14:45:29.907 260 11759.54 216.86 52571.82 88888.00 2016-09-16 14:45:30.407 260 11759.51 216.82 52571.86 88888.00 2016-09-16 14:45:30.907 260 11759.57 216.80 52571.84 88888.00 2016-09-16 14:45:31.407 260 11759.60 216.73 52571.81 88888.00 2016-09-16 14:45:31.907 260 11759.63 216.73 52571.82 88888.00 2016-09-16 14:45:32.407 260 11759.63 216.71 52571.84 88888.00 2016-09-16 14:45:32.907 260 11759.64 216.65 52571.87 88888.00 2016-09-16 14:45:33.407 260 11759.67 216.60 52571.86 88888.00 2016-09-16 14:45:33.907 260 11759.73 216.58 52571.80 88888.00 2016-09-16 14:45:34.407 260 11759.76 216.55 52571.79 88888.00 2016-09-16 14:45:34.907 260 11759.76 216.51 52571.75 88888.00 2016-09-16 14:45:35.407 260 11759.77 216.52 52571.77 88888.00 2016-09-16 14:45:35.907 260 11759.80 216.52 52571.78 88888.00 2016-09-16 14:45:36.407 260 11759.80 216.50 52571.78 88888.00 2016-09-16 14:45:36.907 260 11759.77 216.44 52571.77 88888.00 2016-09-16 14:45:37.407 260 11759.79 216.43 52571.79 88888.00 2016-09-16 14:45:37.907 260 11759.79 216.41 52571.79 88888.00 2016-09-16 14:45:38.407 260 11759.83 216.41 52571.78 88888.00 2016-09-16 14:45:38.907 260 11759.85 216.43 52571.78 88888.00 2016-09-16 14:45:39.407 260 11759.89 216.43 52571.82 88888.00 2016-09-16 14:45:39.907 260 11759.90 216.46 52571.83 88888.00 2016-09-16 14:45:40.407 260 11759.85 216.44 52571.82 88888.00 2016-09-16 14:45:40.907 260 11759.85 216.44 52571.84 88888.00 2016-09-16 14:45:41.407 260 11759.84 216.43 52571.82 88888.00 2016-09-16 14:45:41.907 260 11759.92 216.42 52571.80 88888.00 2016-09-16 14:45:42.407 260 11759.94 216.41 52571.80 88888.00 2016-09-16 14:45:42.907 260 11759.89 216.43 52571.79 88888.00 2016-09-16 14:45:43.407 260 11759.88 216.51 52571.81 88888.00 2016-09-16 14:45:43.907 260 11759.89 216.50 52571.81 88888.00 2016-09-16 14:45:44.407 260 11759.88 216.51 52571.83 88888.00 2016-09-16 14:45:44.907 260 11759.89 216.52 52571.84 88888.00 2016-09-16 14:45:45.407 260 11759.88 216.50 52571.86 88888.00 2016-09-16 14:45:45.907 260 11759.86 216.48 52571.81 88888.00 2016-09-16 14:45:46.407 260 11759.82 216.50 52571.81 88888.00 2016-09-16 14:45:46.907 260 11759.82 216.50 52571.82 88888.00 2016-09-16 14:45:47.407 260 11759.77 216.50 52571.86 88888.00 2016-09-16 14:45:47.907 260 11759.74 216.52 52571.90 88888.00 2016-09-16 14:45:48.407 260 11759.74 216.54 52571.87 88888.00 2016-09-16 14:45:48.907 260 11759.74 216.57 52571.88 88888.00 2016-09-16 14:45:49.407 260 11759.75 216.55 52571.88 88888.00 2016-09-16 14:45:49.907 260 11759.73 216.55 52571.90 88888.00 2016-09-16 14:45:50.407 260 11759.73 216.53 52571.92 88888.00 2016-09-16 14:45:50.907 260 11759.73 216.51 52571.92 88888.00 2016-09-16 14:45:51.407 260 11759.75 216.51 52571.88 88888.00 2016-09-16 14:45:51.907 260 11759.73 216.52 52571.86 88888.00 2016-09-16 14:45:52.407 260 11759.76 216.50 52571.90 88888.00 2016-09-16 14:45:52.907 260 11759.77 216.52 52571.91 88888.00 2016-09-16 14:45:53.407 260 11759.75 216.57 52571.92 88888.00 2016-09-16 14:45:53.907 260 11759.76 216.57 52571.90 88888.00 2016-09-16 14:45:54.407 260 11759.74 216.53 52571.92 88888.00 2016-09-16 14:45:54.907 260 11759.74 216.53 52571.91 88888.00 2016-09-16 14:45:55.407 260 11759.79 216.49 52571.92 88888.00 2016-09-16 14:45:55.907 260 11759.77 216.52 52571.88 88888.00 2016-09-16 14:45:56.407 260 11759.81 216.50 52571.89 88888.00 2016-09-16 14:45:56.907 260 11759.84 216.48 52571.88 88888.00 2016-09-16 14:45:57.407 260 11759.85 216.48 52571.88 88888.00 2016-09-16 14:45:57.907 260 11759.82 216.50 52571.86 88888.00 2016-09-16 14:45:58.407 260 11759.82 216.48 52571.86 88888.00 2016-09-16 14:45:58.907 260 11759.85 216.48 52571.84 88888.00 2016-09-16 14:45:59.407 260 11759.83 216.49 52571.89 88888.00 2016-09-16 14:45:59.907 260 11759.84 216.52 52571.88 88888.00 2016-09-16 14:46:00.407 260 11759.85 216.52 52571.86 88888.00 2016-09-16 14:46:00.907 260 11759.85 216.53 52571.91 88888.00 2016-09-16 14:46:01.407 260 11759.84 216.58 52571.94 88888.00 2016-09-16 14:46:01.907 260 11759.83 216.58 52571.89 88888.00 2016-09-16 14:46:02.407 260 11759.84 216.58 52571.87 88888.00 2016-09-16 14:46:02.907 260 11759.84 216.58 52571.87 88888.00 2016-09-16 14:46:03.407 260 11759.84 216.61 52571.86 88888.00 2016-09-16 14:46:03.907 260 11759.90 216.61 52571.86 88888.00 2016-09-16 14:46:04.407 260 11759.91 216.62 52571.88 88888.00 2016-09-16 14:46:04.907 260 11759.88 216.63 52571.91 88888.00 2016-09-16 14:46:05.407 260 11759.86 216.64 52571.92 88888.00 2016-09-16 14:46:05.907 260 11759.84 216.62 52571.90 88888.00 2016-09-16 14:46:06.407 260 11759.85 216.63 52571.89 88888.00 2016-09-16 14:46:06.907 260 11759.84 216.62 52571.90 88888.00 2016-09-16 14:46:07.407 260 11759.82 216.61 52571.90 88888.00 2016-09-16 14:46:07.907 260 11759.81 216.62 52571.90 88888.00 2016-09-16 14:46:08.407 260 11759.86 216.61 52571.89 88888.00 2016-09-16 14:46:08.907 260 11759.88 216.61 52571.91 88888.00 2016-09-16 14:46:09.407 260 11759.83 216.59 52571.94 88888.00 2016-09-16 14:46:09.907 260 11759.82 216.59 52571.92 88888.00 2016-09-16 14:46:10.407 260 11759.79 216.59 52571.92 88888.00 2016-09-16 14:46:10.907 260 11759.76 216.60 52571.91 88888.00 2016-09-16 14:46:11.407 260 11759.79 216.60 52571.94 88888.00 2016-09-16 14:46:11.907 260 11759.77 216.58 52571.96 88888.00 2016-09-16 14:46:12.407 260 11759.81 216.54 52571.99 88888.00 2016-09-16 14:46:12.907 260 11759.82 216.52 52571.96 88888.00 2016-09-16 14:46:13.407 260 11759.83 216.50 52571.92 88888.00 2016-09-16 14:46:13.907 260 11759.81 216.50 52571.94 88888.00 2016-09-16 14:46:14.407 260 11759.79 216.46 52571.96 88888.00 2016-09-16 14:46:14.907 260 11759.80 216.48 52571.99 88888.00 2016-09-16 14:46:15.407 260 11759.77 216.51 52572.05 88888.00 2016-09-16 14:46:15.907 260 11759.76 216.46 52572.05 88888.00 2016-09-16 14:46:16.407 260 11759.79 216.46 52572.05 88888.00 2016-09-16 14:46:16.907 260 11759.75 216.50 52572.04 88888.00 2016-09-16 14:46:17.407 260 11759.75 216.53 52572.04 88888.00 2016-09-16 14:46:17.907 260 11759.76 216.53 52572.01 88888.00 2016-09-16 14:46:18.407 260 11759.74 216.50 52572.01 88888.00 2016-09-16 14:46:18.907 260 11759.73 216.50 52572.04 88888.00 2016-09-16 14:46:19.407 260 11759.73 216.51 52572.04 88888.00 2016-09-16 14:46:19.907 260 11759.74 216.51 52572.05 88888.00 2016-09-16 14:46:20.407 260 11759.70 216.53 52572.07 88888.00 2016-09-16 14:46:20.907 260 11759.67 216.59 52572.03 88888.00 2016-09-16 14:46:21.407 260 11759.66 216.67 52571.97 88888.00 2016-09-16 14:46:21.907 260 11759.63 216.71 52571.97 88888.00 2016-09-16 14:46:22.407 260 11759.63 216.74 52571.99 88888.00 2016-09-16 14:46:22.907 260 11759.63 216.75 52572.00 88888.00 2016-09-16 14:46:23.407 260 11759.60 216.79 52572.00 88888.00 2016-09-16 14:46:23.907 260 11759.57 216.79 52571.97 88888.00 2016-09-16 14:46:24.407 260 11759.58 216.82 52571.99 88888.00 2016-09-16 14:46:24.907 260 11759.54 216.81 52572.01 88888.00 2016-09-16 14:46:25.407 260 11759.46 216.82 52572.04 88888.00 2016-09-16 14:46:25.907 260 11759.47 216.86 52572.08 88888.00 2016-09-16 14:46:26.407 260 11759.46 216.88 52572.06 88888.00 2016-09-16 14:46:26.907 260 11759.48 216.84 52572.03 88888.00 2016-09-16 14:46:27.407 260 11759.48 216.80 52572.00 88888.00 2016-09-16 14:46:27.907 260 11759.50 216.82 52572.03 88888.00 2016-09-16 14:46:28.407 260 11759.47 216.84 52572.01 88888.00 2016-09-16 14:46:28.907 260 11759.46 216.86 52572.03 88888.00 2016-09-16 14:46:29.407 260 11759.45 216.80 52572.01 88888.00 2016-09-16 14:46:29.907 260 11759.47 216.77 52572.03 88888.00 2016-09-16 14:46:30.407 260 11759.48 216.78 52572.01 88888.00 2016-09-16 14:46:30.907 260 11759.49 216.70 52571.98 88888.00 2016-09-16 14:46:31.407 260 11759.48 216.65 52572.00 88888.00 2016-09-16 14:46:31.907 260 11759.50 216.67 52572.01 88888.00 2016-09-16 14:46:32.407 260 11759.51 216.64 52572.01 88888.00 2016-09-16 14:46:32.907 260 11759.55 216.61 52572.00 88888.00 2016-09-16 14:46:33.407 260 11759.55 216.58 52571.94 88888.00 2016-09-16 14:46:33.907 260 11759.55 216.58 52571.90 88888.00 2016-09-16 14:46:34.407 260 11759.57 216.54 52571.89 88888.00 2016-09-16 14:46:34.907 260 11759.64 216.46 52571.88 88888.00 2016-09-16 14:46:35.407 260 11759.62 216.43 52571.88 88888.00 2016-09-16 14:46:35.907 260 11759.66 216.41 52571.88 88888.00 2016-09-16 14:46:36.407 260 11759.71 216.39 52571.88 88888.00 2016-09-16 14:46:36.907 260 11759.73 216.35 52571.84 88888.00 2016-09-16 14:46:37.407 260 11759.74 216.30 52571.83 88888.00 2016-09-16 14:46:37.907 260 11759.76 216.29 52571.87 88888.00 2016-09-16 14:46:38.407 260 11759.81 216.30 52571.88 88888.00 2016-09-16 14:46:38.907 260 11759.79 216.31 52571.88 88888.00 2016-09-16 14:46:39.407 260 11759.76 216.31 52571.84 88888.00 2016-09-16 14:46:39.907 260 11759.77 216.32 52571.86 88888.00 2016-09-16 14:46:40.407 260 11759.76 216.31 52571.89 88888.00 2016-09-16 14:46:40.907 260 11759.74 216.33 52571.92 88888.00 2016-09-16 14:46:41.407 260 11759.77 216.31 52571.94 88888.00 2016-09-16 14:46:41.907 260 11759.80 216.31 52571.94 88888.00 2016-09-16 14:46:42.407 260 11759.82 216.33 52571.94 88888.00 2016-09-16 14:46:42.907 260 11759.79 216.33 52571.91 88888.00 2016-09-16 14:46:43.407 260 11759.76 216.35 52571.95 88888.00 2016-09-16 14:46:43.907 260 11759.75 216.35 52571.95 88888.00 2016-09-16 14:46:44.407 260 11759.73 216.36 52571.99 88888.00 2016-09-16 14:46:44.907 260 11759.74 216.35 52572.00 88888.00 2016-09-16 14:46:45.407 260 11759.68 216.40 52571.98 88888.00 2016-09-16 14:46:45.907 260 11759.65 216.44 52571.97 88888.00 2016-09-16 14:46:46.407 260 11759.64 216.50 52571.98 88888.00 2016-09-16 14:46:46.907 260 11759.64 216.49 52572.01 88888.00 2016-09-16 14:46:47.407 260 11759.62 216.51 52572.03 88888.00 2016-09-16 14:46:47.907 260 11759.58 216.51 52572.03 88888.00 2016-09-16 14:46:48.407 260 11759.58 216.55 52571.98 88888.00 2016-09-16 14:46:48.907 260 11759.58 216.57 52571.97 88888.00 2016-09-16 14:46:49.407 260 11759.55 216.60 52571.99 88888.00 2016-09-16 14:46:49.907 260 11759.55 216.60 52572.00 88888.00 2016-09-16 14:46:50.407 260 11759.53 216.61 52572.00 88888.00 2016-09-16 14:46:50.907 260 11759.53 216.61 52572.01 88888.00 2016-09-16 14:46:51.407 260 11759.55 216.57 52571.96 88888.00 2016-09-16 14:46:51.907 260 11759.55 216.57 52571.91 88888.00 2016-09-16 14:46:52.407 260 11759.50 216.59 52571.95 88888.00 2016-09-16 14:46:52.907 260 11759.53 216.61 52571.99 88888.00 2016-09-16 14:46:53.407 260 11759.51 216.61 52571.97 88888.00 2016-09-16 14:46:53.907 260 11759.53 216.64 52571.96 88888.00 2016-09-16 14:46:54.407 260 11759.54 216.65 52572.00 88888.00 2016-09-16 14:46:54.907 260 11759.53 216.63 52572.03 88888.00 2016-09-16 14:46:55.407 260 11759.57 216.63 52572.00 88888.00 2016-09-16 14:46:55.907 260 11759.60 216.61 52571.95 88888.00 2016-09-16 14:46:56.407 260 11759.64 216.63 52571.91 88888.00 2016-09-16 14:46:56.907 260 11759.67 216.65 52571.92 88888.00 2016-09-16 14:46:57.407 260 11759.68 216.59 52571.94 88888.00 2016-09-16 14:46:57.907 260 11759.72 216.55 52571.92 88888.00 2016-09-16 14:46:58.407 260 11759.75 216.59 52571.88 88888.00 2016-09-16 14:46:58.907 260 11759.74 216.62 52571.88 88888.00 2016-09-16 14:46:59.407 260 11759.74 216.61 52571.87 88888.00 2016-09-16 14:46:59.907 260 11759.79 216.60 52571.88 88888.00 2016-09-16 14:47:00.407 260 11759.82 216.58 52571.86 88888.00 2016-09-16 14:47:00.907 260 11759.82 216.53 52571.88 88888.00 2016-09-16 14:47:01.407 260 11759.81 216.51 52571.88 88888.00 2016-09-16 14:47:01.907 260 11759.80 216.48 52571.88 88888.00 2016-09-16 14:47:02.407 260 11759.76 216.45 52571.87 88888.00 2016-09-16 14:47:02.907 260 11759.76 216.48 52571.86 88888.00 2016-09-16 14:47:03.407 260 11759.77 216.46 52571.87 88888.00 2016-09-16 14:47:03.907 260 11759.76 216.45 52571.90 88888.00 2016-09-16 14:47:04.407 260 11759.76 216.49 52571.90 88888.00 2016-09-16 14:47:04.907 260 11759.76 216.41 52571.96 88888.00 2016-09-16 14:47:05.407 260 11759.75 216.35 52571.94 88888.00 2016-09-16 14:47:05.907 260 11759.72 216.34 52571.94 88888.00 2016-09-16 14:47:06.407 260 11759.66 216.31 52571.94 88888.00 2016-09-16 14:47:06.907 260 11759.63 216.30 52571.94 88888.00 2016-09-16 14:47:07.407 260 11759.64 216.30 52571.94 88888.00 2016-09-16 14:47:07.907 260 11759.65 216.28 52571.92 88888.00 2016-09-16 14:47:08.407 260 11759.65 216.30 52571.95 88888.00 2016-09-16 14:47:08.907 260 11759.62 216.32 52571.97 88888.00 2016-09-16 14:47:09.407 260 11759.62 216.32 52571.95 88888.00 2016-09-16 14:47:09.907 260 11759.63 216.29 52571.95 88888.00 2016-09-16 14:47:10.407 260 11759.60 216.31 52571.97 88888.00 2016-09-16 14:47:10.907 260 11759.55 216.33 52571.95 88888.00 2016-09-16 14:47:11.408 260 11759.54 216.31 52571.92 88888.00 2016-09-16 14:47:11.908 260 11759.55 216.32 52571.91 88888.00 2016-09-16 14:47:12.408 260 11759.59 216.32 52571.88 88888.00 2016-09-16 14:47:12.908 260 11759.58 216.33 52571.84 88888.00 2016-09-16 14:47:13.408 260 11759.58 216.32 52571.88 88888.00 2016-09-16 14:47:13.908 260 11759.62 216.34 52571.84 88888.00 2016-09-16 14:47:14.408 260 11759.64 216.34 52571.84 88888.00 2016-09-16 14:47:14.908 260 11759.65 216.34 52571.86 88888.00 2016-09-16 14:47:15.408 260 11759.66 216.38 52571.86 88888.00 2016-09-16 14:47:15.908 260 11759.63 216.39 52571.88 88888.00 2016-09-16 14:47:16.408 260 11759.62 216.36 52571.87 88888.00 2016-09-16 14:47:16.908 260 11759.63 216.38 52571.83 88888.00 2016-09-16 14:47:17.408 260 11759.62 216.43 52571.84 88888.00 2016-09-16 14:47:17.908 260 11759.65 216.43 52571.86 88888.00 2016-09-16 14:47:18.408 260 11759.66 216.45 52571.90 88888.00 2016-09-16 14:47:18.908 260 11759.66 216.44 52571.88 88888.00 2016-09-16 14:47:19.408 260 11759.66 216.48 52571.82 88888.00 2016-09-16 14:47:19.908 260 11759.65 216.49 52571.83 88888.00 2016-09-16 14:47:20.408 260 11759.65 216.48 52571.82 88888.00 2016-09-16 14:47:20.908 260 11759.65 216.46 52571.84 88888.00 2016-09-16 14:47:21.408 260 11759.71 216.45 52571.88 88888.00 2016-09-16 14:47:21.908 260 11759.68 216.45 52571.89 88888.00 2016-09-16 14:47:22.408 260 11759.66 216.49 52571.90 88888.00 2016-09-16 14:47:22.908 260 11759.68 216.51 52571.91 88888.00 2016-09-16 14:47:23.408 260 11759.72 216.51 52571.89 88888.00 2016-09-16 14:47:23.908 260 11759.71 216.52 52571.88 88888.00 2016-09-16 14:47:24.408 260 11759.71 216.51 52571.88 88888.00 2016-09-16 14:47:24.908 260 11759.71 216.53 52571.90 88888.00 2016-09-16 14:47:25.408 260 11759.67 216.54 52571.94 88888.00 2016-09-16 14:47:25.908 260 11759.64 216.54 52571.95 88888.00 2016-09-16 14:47:26.408 260 11759.63 216.53 52571.97 88888.00 2016-09-16 14:47:26.908 260 11759.63 216.50 52571.98 88888.00 2016-09-16 14:47:27.408 260 11759.60 216.52 52571.96 88888.00 2016-09-16 14:47:27.908 260 11759.60 216.53 52571.98 88888.00 2016-09-16 14:47:28.408 260 11759.67 216.53 52571.99 88888.00 2016-09-16 14:47:28.908 260 11759.67 216.52 52571.99 88888.00 2016-09-16 14:47:29.408 260 11759.64 216.52 52571.91 88888.00 2016-09-16 14:47:29.908 260 11759.62 216.51 52571.84 88888.00 2016-09-16 14:47:30.408 260 11759.64 216.53 52571.94 88888.00 2016-09-16 14:47:30.908 260 11759.65 216.52 52571.96 88888.00 2016-09-16 14:47:31.408 260 11759.62 216.51 52571.99 88888.00 2016-09-16 14:47:31.908 260 11759.57 216.53 52571.99 88888.00 2016-09-16 14:47:32.408 260 11759.51 216.48 52571.97 88888.00 2016-09-16 14:47:32.908 260 11759.53 216.43 52571.92 88888.00 2016-09-16 14:47:33.408 260 11759.53 216.41 52571.89 88888.00 2016-09-16 14:47:33.908 260 11759.53 216.38 52571.91 88888.00 2016-09-16 14:47:34.408 260 11759.51 216.35 52571.90 88888.00 2016-09-16 14:47:34.908 260 11759.48 216.35 52571.89 88888.00 2016-09-16 14:47:35.408 260 11759.50 216.30 52571.89 88888.00 2016-09-16 14:47:35.908 260 11759.53 216.28 52571.90 88888.00 2016-09-16 14:47:36.408 260 11759.51 216.24 52571.92 88888.00 2016-09-16 14:47:36.908 260 11759.44 216.21 52571.96 88888.00 2016-09-16 14:47:37.408 260 11759.44 216.19 52571.99 88888.00 2016-09-16 14:47:37.908 260 11759.46 216.16 52571.94 88888.00 2016-09-16 14:47:38.408 260 11759.45 216.14 52571.84 88888.00 2016-09-16 14:47:38.908 260 11759.46 216.10 52571.81 88888.00 2016-09-16 14:47:39.408 260 11759.47 216.04 52571.82 88888.00 2016-09-16 14:47:39.908 260 11759.51 216.00 52571.87 88888.00 2016-09-16 14:47:40.408 260 11759.51 216.00 52571.84 88888.00 2016-09-16 14:47:40.908 260 11759.48 215.95 52571.80 88888.00 2016-09-16 14:47:41.408 260 11759.49 215.90 52571.81 88888.00 2016-09-16 14:47:41.908 260 11759.50 215.87 52571.83 88888.00 2016-09-16 14:47:42.408 260 11759.49 215.85 52571.83 88888.00 2016-09-16 14:47:42.908 260 11759.47 215.83 52571.84 88888.00 2016-09-16 14:47:43.408 260 11759.49 215.82 52571.84 88888.00 2016-09-16 14:47:43.908 260 11759.46 215.82 52571.82 88888.00 2016-09-16 14:47:44.408 260 11759.46 215.83 52571.80 88888.00 2016-09-16 14:47:44.908 260 11759.55 215.85 52571.80 88888.00 2016-09-16 14:47:45.408 260 11759.59 215.85 52571.83 88888.00 2016-09-16 14:47:45.908 260 11759.56 215.87 52571.82 88888.00 2016-09-16 14:47:46.408 260 11759.59 215.86 52571.79 88888.00 2016-09-16 14:47:46.908 260 11759.65 215.89 52571.80 88888.00 2016-09-16 14:47:47.408 260 11759.62 215.92 52571.84 88888.00 2016-09-16 14:47:47.908 260 11759.56 215.93 52571.86 88888.00 2016-09-16 14:47:48.408 260 11759.58 215.99 52571.87 88888.00 2016-09-16 14:47:48.908 260 11759.60 216.00 52571.87 88888.00 2016-09-16 14:47:49.408 260 11759.59 216.02 52571.87 88888.00 2016-09-16 14:47:49.908 260 11759.62 216.04 52571.90 88888.00 2016-09-16 14:47:50.408 260 11759.63 216.02 52571.89 88888.00 2016-09-16 14:47:50.908 260 11759.64 216.06 52571.84 88888.00 2016-09-16 14:47:51.408 260 11759.70 216.09 52571.84 88888.00 2016-09-16 14:47:51.908 260 11759.74 216.11 52571.84 88888.00 2016-09-16 14:47:52.408 260 11759.74 216.14 52571.83 88888.00 2016-09-16 14:47:52.908 260 11759.72 216.17 52571.84 88888.00 2016-09-16 14:47:53.408 260 11759.73 216.21 52571.84 88888.00 2016-09-16 14:47:53.908 260 11759.76 216.26 52571.87 88888.00 2016-09-16 14:47:54.408 260 11759.77 216.29 52571.87 88888.00 2016-09-16 14:47:54.908 260 11759.75 216.29 52571.86 88888.00 2016-09-16 14:47:55.408 260 11759.72 216.30 52571.88 88888.00 2016-09-16 14:47:55.908 260 11759.70 216.31 52571.91 88888.00 2016-09-16 14:47:56.408 260 11759.68 216.33 52571.84 88888.00 2016-09-16 14:47:56.908 260 11759.71 216.35 52571.84 88888.00 2016-09-16 14:47:57.408 260 11759.70 216.33 52571.86 88888.00 2016-09-16 14:47:57.908 260 11759.65 216.34 52571.89 88888.00 2016-09-16 14:47:58.408 260 11759.66 216.34 52571.89 88888.00 2016-09-16 14:47:58.908 260 11759.70 216.35 52571.89 88888.00 2016-09-16 14:47:59.408 260 11759.65 216.36 52571.90 88888.00 2016-09-16 14:47:59.908 260 11759.68 216.35 52571.89 88888.00 2016-09-16 14:48:00.408 260 11759.66 216.33 52571.90 88888.00 2016-09-16 14:48:00.908 260 11759.64 216.31 52571.90 88888.00 2016-09-16 14:48:01.408 260 11759.59 216.29 52571.94 88888.00 2016-09-16 14:48:01.908 260 11759.64 216.25 52571.94 88888.00 2016-09-16 14:48:02.408 260 11759.63 216.30 52571.94 88888.00 2016-09-16 14:48:02.908 260 11759.65 216.25 52571.94 88888.00 2016-09-16 14:48:03.408 260 11759.65 216.24 52571.94 88888.00 2016-09-16 14:48:03.908 260 11759.65 216.23 52571.94 88888.00 2016-09-16 14:48:04.408 260 11759.62 216.19 52571.94 88888.00 2016-09-16 14:48:04.908 260 11759.63 216.13 52571.94 88888.00 2016-09-16 14:48:05.408 260 11759.66 216.12 52571.92 88888.00 2016-09-16 14:48:05.908 260 11759.66 216.07 52571.84 88888.00 2016-09-16 14:48:06.408 260 11759.67 216.07 52571.86 88888.00 2016-09-16 14:48:06.908 260 11759.66 216.03 52571.89 88888.00 2016-09-16 14:48:07.408 260 11759.64 216.00 52571.88 88888.00 2016-09-16 14:48:07.908 260 11759.63 215.99 52571.86 88888.00 2016-09-16 14:48:08.408 260 11759.64 215.94 52571.84 88888.00 2016-09-16 14:48:08.908 260 11759.64 215.92 52571.83 88888.00 2016-09-16 14:48:09.408 260 11759.63 215.92 52571.88 88888.00 2016-09-16 14:48:09.908 260 11759.62 215.92 52571.88 88888.00 2016-09-16 14:48:10.408 260 11759.57 215.91 52571.86 88888.00 2016-09-16 14:48:10.908 260 11759.58 215.91 52571.90 88888.00 2016-09-16 14:48:11.408 260 11759.56 215.91 52571.87 88888.00 2016-09-16 14:48:11.908 260 11759.55 215.87 52571.91 88888.00 2016-09-16 14:48:12.408 260 11759.56 215.87 52571.95 88888.00 2016-09-16 14:48:12.908 260 11759.57 215.89 52571.97 88888.00 2016-09-16 14:48:13.408 260 11759.57 215.87 52571.97 88888.00 2016-09-16 14:48:13.908 260 11759.59 215.92 52571.97 88888.00 2016-09-16 14:48:14.408 260 11759.58 215.94 52571.99 88888.00 2016-09-16 14:48:14.908 260 11759.62 215.94 52571.98 88888.00 2016-09-16 14:48:15.408 260 11759.58 215.93 52571.98 88888.00 2016-09-16 14:48:15.908 260 11759.53 215.94 52571.98 88888.00 2016-09-16 14:48:16.408 260 11759.51 215.95 52571.95 88888.00 2016-09-16 14:48:16.908 260 11759.53 215.96 52571.96 88888.00 2016-09-16 14:48:17.408 260 11759.49 216.01 52571.97 88888.00 2016-09-16 14:48:17.908 260 11759.50 216.05 52571.99 88888.00 2016-09-16 14:48:18.408 260 11759.48 216.06 52572.00 88888.00 2016-09-16 14:48:18.908 260 11759.44 216.10 52572.03 88888.00 2016-09-16 14:48:19.408 260 11759.42 216.14 52572.05 88888.00 2016-09-16 14:48:19.908 260 11759.42 216.20 52572.05 88888.00 2016-09-16 14:48:20.408 260 11759.44 216.19 52572.01 88888.00 2016-09-16 14:48:20.908 260 11759.42 216.21 52571.99 88888.00 2016-09-16 14:48:21.408 260 11759.42 216.23 52571.98 88888.00 2016-09-16 14:48:21.908 260 11759.45 216.22 52571.98 88888.00 2016-09-16 14:48:22.408 260 11759.48 216.22 52571.97 88888.00 2016-09-16 14:48:22.908 260 11759.49 216.23 52572.01 88888.00 2016-09-16 14:48:23.408 260 11759.44 216.25 52572.00 88888.00 2016-09-16 14:48:23.908 260 11759.45 216.25 52571.98 88888.00 2016-09-16 14:48:24.408 260 11759.48 216.23 52571.96 88888.00 2016-09-16 14:48:24.908 260 11759.45 216.23 52571.94 88888.00 2016-09-16 14:48:25.408 260 11759.44 216.22 52571.89 88888.00 2016-09-16 14:48:25.908 260 11759.48 216.22 52571.87 88888.00 2016-09-16 14:48:26.408 260 11759.53 216.21 52571.82 88888.00 2016-09-16 14:48:26.908 260 11759.54 216.17 52571.79 88888.00 2016-09-16 14:48:27.408 260 11759.56 216.16 52571.81 88888.00 2016-09-16 14:48:27.908 260 11759.63 216.15 52571.81 88888.00 2016-09-16 14:48:28.408 260 11759.66 216.15 52571.78 88888.00 2016-09-16 14:48:28.908 260 11759.66 216.17 52571.75 88888.00 2016-09-16 14:48:29.408 260 11759.67 216.19 52571.73 88888.00 2016-09-16 14:48:29.908 260 11759.71 216.14 52571.72 88888.00 2016-09-16 14:48:30.408 260 11759.75 216.14 52571.69 88888.00 2016-09-16 14:48:30.908 260 11759.77 216.11 52571.71 88888.00 2016-09-16 14:48:31.408 260 11759.79 216.10 52571.74 88888.00 2016-09-16 14:48:31.908 260 11759.80 216.05 52571.72 88888.00 2016-09-16 14:48:32.408 260 11759.82 216.01 52571.73 88888.00 2016-09-16 14:48:32.908 260 11759.82 216.02 52571.75 88888.00 2016-09-16 14:48:33.408 260 11759.82 216.01 52571.75 88888.00 2016-09-16 14:48:33.908 260 11759.82 216.01 52571.80 88888.00 2016-09-16 14:48:34.408 260 11759.82 215.99 52571.84 88888.00 2016-09-16 14:48:34.908 260 11759.80 215.99 52571.89 88888.00 2016-09-16 14:48:35.408 260 11759.73 216.01 52571.95 88888.00 2016-09-16 14:48:35.908 260 11759.71 216.03 52571.96 88888.00 2016-09-16 14:48:36.408 260 11759.73 216.02 52571.97 88888.00 2016-09-16 14:48:36.908 260 11759.73 216.03 52571.99 88888.00 2016-09-16 14:48:37.408 260 11759.68 216.03 52571.99 88888.00 2016-09-16 14:48:37.908 260 11759.63 216.05 52571.99 88888.00 2016-09-16 14:48:38.408 260 11759.58 216.04 52571.99 88888.00 2016-09-16 14:48:38.908 260 11759.58 216.03 52572.00 88888.00 2016-09-16 14:48:39.408 260 11759.57 216.06 52571.96 88888.00 2016-09-16 14:48:39.908 260 11759.53 216.06 52571.95 88888.00 2016-09-16 14:48:40.408 260 11759.46 216.11 52571.97 88888.00 2016-09-16 14:48:40.908 260 11759.41 216.12 52571.97 88888.00 2016-09-16 14:48:41.408 260 11759.40 216.11 52571.96 88888.00 2016-09-16 14:48:41.908 260 11759.38 216.13 52571.97 88888.00 2016-09-16 14:48:42.408 260 11759.35 216.20 52571.96 88888.00 2016-09-16 14:48:42.908 260 11759.35 216.22 52571.96 88888.00 2016-09-16 14:48:43.408 260 11759.35 216.23 52571.95 88888.00 2016-09-16 14:48:43.908 260 11759.38 216.26 52571.94 88888.00 2016-09-16 14:48:44.408 260 11759.37 216.30 52571.95 88888.00 2016-09-16 14:48:44.908 260 11759.30 216.29 52571.96 88888.00 2016-09-16 14:48:45.408 260 11759.30 216.31 52571.97 88888.00 2016-09-16 14:48:45.908 260 11759.32 216.34 52571.98 88888.00 2016-09-16 14:48:46.408 260 11759.31 216.36 52571.97 88888.00 2016-09-16 14:48:46.908 260 11759.28 216.36 52571.92 88888.00 2016-09-16 14:48:47.408 260 11759.27 216.35 52571.91 88888.00 2016-09-16 14:48:47.908 260 11759.31 216.34 52571.89 88888.00 2016-09-16 14:48:48.408 260 11759.31 216.39 52571.90 88888.00 2016-09-16 14:48:48.908 260 11759.35 216.41 52571.90 88888.00 2016-09-16 14:48:49.408 260 11759.42 216.36 52571.88 88888.00 2016-09-16 14:48:49.908 260 11759.42 216.33 52571.86 88888.00 2016-09-16 14:48:50.408 260 11759.47 216.31 52571.84 88888.00 2016-09-16 14:48:50.908 260 11759.48 216.29 52571.88 88888.00 2016-09-16 14:48:51.408 260 11759.50 216.30 52571.86 88888.00 2016-09-16 14:48:51.908 260 11759.47 216.31 52571.84 88888.00 2016-09-16 14:48:52.408 260 11759.53 216.28 52571.84 88888.00 2016-09-16 14:48:52.908 260 11759.55 216.24 52571.82 88888.00 2016-09-16 14:48:53.408 260 11759.54 216.23 52571.82 88888.00 2016-09-16 14:48:53.908 260 11759.55 216.20 52571.81 88888.00 2016-09-16 14:48:54.408 260 11759.60 216.15 52571.80 88888.00 2016-09-16 14:48:54.908 260 11759.62 216.15 52571.80 88888.00 2016-09-16 14:48:55.408 260 11759.64 216.15 52571.81 88888.00 2016-09-16 14:48:55.908 260 11759.65 216.11 52571.81 88888.00 2016-09-16 14:48:56.408 260 11759.66 216.09 52571.82 88888.00 2016-09-16 14:48:56.908 260 11759.64 216.11 52571.82 88888.00 2016-09-16 14:48:57.408 260 11759.65 216.06 52571.77 88888.00 2016-09-16 14:48:57.908 260 11759.68 216.03 52571.74 88888.00 2016-09-16 14:48:58.408 260 11759.64 216.01 52571.74 88888.00 2016-09-16 14:48:58.908 260 11759.58 216.01 52571.81 88888.00 2016-09-16 14:48:59.408 260 11759.59 216.01 52571.82 88888.00 2016-09-16 14:48:59.908 260 11759.58 216.01 52571.80 88888.00 2016-09-16 14:49:00.408 260 11759.51 215.96 52571.79 88888.00 2016-09-16 14:49:00.908 260 11759.47 215.97 52571.78 88888.00 2016-09-16 14:49:01.408 260 11759.47 216.01 52571.78 88888.00 2016-09-16 14:49:01.908 260 11759.44 216.00 52571.79 88888.00 2016-09-16 14:49:02.408 260 11759.41 215.99 52571.80 88888.00 2016-09-16 14:49:02.908 260 11759.36 215.97 52571.80 88888.00 2016-09-16 14:49:03.408 260 11759.35 215.94 52571.86 88888.00 2016-09-16 14:49:03.908 260 11759.33 215.92 52571.91 88888.00 2016-09-16 14:49:04.408 260 11759.30 215.94 52571.90 88888.00 2016-09-16 14:49:04.908 260 11759.29 215.99 52571.89 88888.00 2016-09-16 14:49:05.408 260 11759.31 216.05 52571.91 88888.00 2016-09-16 14:49:05.908 260 11759.30 216.07 52571.89 88888.00 2016-09-16 14:49:06.408 260 11759.28 216.07 52571.86 88888.00 2016-09-16 14:49:06.908 260 11759.28 216.09 52571.86 88888.00 2016-09-16 14:49:07.408 260 11759.27 216.11 52571.84 88888.00 2016-09-16 14:49:07.908 260 11759.22 216.13 52571.88 88888.00 2016-09-16 14:49:08.408 260 11759.23 216.14 52571.90 88888.00 2016-09-16 14:49:08.908 260 11759.23 216.16 52571.84 88888.00 2016-09-16 14:49:09.408 260 11759.18 216.17 52571.83 88888.00 2016-09-16 14:49:09.908 260 11759.16 216.16 52571.82 88888.00 2016-09-16 14:49:10.408 260 11759.20 216.15 52571.81 88888.00 2016-09-16 14:49:10.908 260 11759.19 216.19 52571.83 88888.00 2016-09-16 14:49:11.408 260 11759.19 216.24 52571.86 88888.00 2016-09-16 14:49:11.908 260 11759.26 216.22 52571.84 88888.00 2016-09-16 14:49:12.408 260 11759.28 216.21 52571.84 88888.00 2016-09-16 14:49:12.908 260 11759.29 216.23 52571.83 88888.00 2016-09-16 14:49:13.408 260 11759.29 216.19 52571.84 88888.00 2016-09-16 14:49:13.908 260 11759.31 216.16 52571.83 88888.00 2016-09-16 14:49:14.408 260 11759.35 216.12 52571.88 88888.00 2016-09-16 14:49:14.908 260 11759.37 216.09 52571.84 88888.00 2016-09-16 14:49:15.408 260 11759.41 216.07 52571.80 88888.00 2016-09-16 14:49:15.908 260 11759.44 216.05 52571.75 88888.00 2016-09-16 14:49:16.408 260 11759.46 216.02 52571.78 88888.00 2016-09-16 14:49:16.908 260 11759.50 215.97 52571.78 88888.00 2016-09-16 14:49:17.408 260 11759.55 215.94 52571.75 88888.00 2016-09-16 14:49:17.908 260 11759.55 215.91 52571.74 88888.00 2016-09-16 14:49:18.408 260 11759.59 215.85 52571.75 88888.00 2016-09-16 14:49:18.908 260 11759.63 215.81 52571.77 88888.00 2016-09-16 14:49:19.408 260 11759.60 215.78 52571.77 88888.00 2016-09-16 14:49:19.908 260 11759.67 215.81 52571.72 88888.00 2016-09-16 14:49:20.408 260 11759.72 215.80 52571.72 88888.00 2016-09-16 14:49:20.908 260 11759.75 215.81 52571.71 88888.00 2016-09-16 14:49:21.408 260 11759.75 215.78 52571.70 88888.00 2016-09-16 14:49:21.908 260 11759.80 215.78 52571.70 88888.00 2016-09-16 14:49:22.408 260 11759.79 215.81 52571.74 88888.00 2016-09-16 14:49:22.908 260 11759.79 215.78 52571.72 88888.00 2016-09-16 14:49:23.408 260 11759.77 215.76 52571.73 88888.00 2016-09-16 14:49:23.908 260 11759.80 215.75 52571.71 88888.00 2016-09-16 14:49:24.408 260 11759.76 215.77 52571.74 88888.00 2016-09-16 14:49:24.908 260 11759.75 215.80 52571.72 88888.00 2016-09-16 14:49:25.408 260 11759.72 215.82 52571.75 88888.00 2016-09-16 14:49:25.908 260 11759.68 215.81 52571.80 88888.00 2016-09-16 14:49:26.408 260 11759.68 215.89 52571.81 88888.00 2016-09-16 14:49:26.908 260 11759.66 215.92 52571.82 88888.00 2016-09-16 14:49:27.408 260 11759.59 215.95 52571.81 88888.00 2016-09-16 14:49:27.908 260 11759.63 216.00 52571.80 88888.00 2016-09-16 14:49:28.408 260 11759.59 215.99 52571.82 88888.00 2016-09-16 14:49:28.908 260 11759.53 215.99 52571.84 88888.00 2016-09-16 14:49:29.408 260 11759.47 215.99 52571.87 88888.00 2016-09-16 14:49:29.908 260 11759.49 216.00 52571.89 88888.00 2016-09-16 14:49:30.408 260 11759.46 216.06 52571.91 88888.00 2016-09-16 14:49:30.908 260 11759.46 216.10 52571.94 88888.00 2016-09-16 14:49:31.408 260 11759.41 216.11 52571.88 88888.00 2016-09-16 14:49:31.908 260 11759.38 216.10 52571.82 88888.00 2016-09-16 14:49:32.408 260 11759.38 216.09 52571.82 88888.00 2016-09-16 14:49:32.908 260 11759.42 216.12 52571.87 88888.00 2016-09-16 14:49:33.408 260 11759.40 216.09 52571.88 88888.00 2016-09-16 14:49:33.908 260 11759.37 216.04 52571.88 88888.00 2016-09-16 14:49:34.408 260 11759.40 216.02 52571.88 88888.00 2016-09-16 14:49:34.908 260 11759.38 215.99 52571.86 88888.00 2016-09-16 14:49:35.408 260 11759.35 215.96 52571.82 88888.00 2016-09-16 14:49:35.908 260 11759.37 215.93 52571.78 88888.00 2016-09-16 14:49:36.408 260 11759.38 215.91 52571.84 88888.00 2016-09-16 14:49:36.908 260 11759.39 215.87 52571.89 88888.00 2016-09-16 14:49:37.408 260 11759.36 215.80 52571.88 88888.00 2016-09-16 14:49:37.908 260 11759.39 215.73 52571.84 88888.00 2016-09-16 14:49:38.408 260 11759.40 215.72 52571.84 88888.00 2016-09-16 14:49:38.908 260 11759.36 215.73 52571.84 88888.00 2016-09-16 14:49:39.408 260 11759.38 215.74 52571.81 88888.00 2016-09-16 14:49:39.908 260 11759.40 215.71 52571.74 88888.00 2016-09-16 14:49:40.408 260 11759.41 215.67 52571.74 88888.00 2016-09-16 14:49:40.908 260 11759.40 215.67 52571.77 88888.00 2016-09-16 14:49:41.409 260 11759.44 215.65 52571.79 88888.00 2016-09-16 14:49:41.909 260 11759.47 215.57 52571.81 88888.00 2016-09-16 14:49:42.409 260 11759.46 215.56 52571.82 88888.00 2016-09-16 14:49:42.909 260 11759.46 215.60 52571.78 88888.00 2016-09-16 14:49:43.409 260 11759.41 215.60 52571.78 88888.00 2016-09-16 14:49:43.909 260 11759.48 215.57 52571.75 88888.00 2016-09-16 14:49:44.409 260 11759.48 215.55 52571.71 88888.00 2016-09-16 14:49:44.909 260 11759.46 215.56 52571.72 88888.00 2016-09-16 14:49:45.409 260 11759.44 215.56 52571.71 88888.00 2016-09-16 14:49:45.909 260 11759.39 215.55 52571.74 88888.00 2016-09-16 14:49:46.409 260 11759.37 215.56 52571.75 88888.00 2016-09-16 14:49:46.909 260 11759.41 215.61 52571.80 88888.00 2016-09-16 14:49:47.409 260 11759.46 215.64 52571.83 88888.00 2016-09-16 14:49:47.909 260 11759.50 215.67 52571.84 88888.00 2016-09-16 14:49:48.409 260 11759.55 215.70 52571.82 88888.00 2016-09-16 14:49:48.909 260 11759.53 215.74 52571.79 88888.00 2016-09-16 14:49:49.409 260 11759.51 215.76 52571.81 88888.00 2016-09-16 14:49:49.909 260 11759.51 215.82 52571.78 88888.00 2016-09-16 14:49:50.409 260 11759.54 215.83 52571.78 88888.00 2016-09-16 14:49:50.909 260 11759.46 215.83 52571.80 88888.00 2016-09-16 14:49:51.409 260 11759.46 215.87 52571.82 88888.00 2016-09-16 14:49:51.909 260 11759.51 215.92 52571.86 88888.00 2016-09-16 14:49:52.409 260 11759.53 215.94 52571.83 88888.00 2016-09-16 14:49:52.909 260 11759.50 215.99 52571.83 88888.00 2016-09-16 14:49:53.409 260 11759.51 216.00 52571.82 88888.00 2016-09-16 14:49:53.909 260 11759.50 216.00 52571.82 88888.00 2016-09-16 14:49:54.409 260 11759.51 216.00 52571.81 88888.00 2016-09-16 14:49:54.909 260 11759.50 215.96 52571.86 88888.00 2016-09-16 14:49:55.409 260 11759.57 215.96 52571.89 88888.00 2016-09-16 14:49:55.909 260 11759.57 215.96 52571.91 88888.00 2016-09-16 14:49:56.409 260 11759.55 215.92 52571.89 88888.00 2016-09-16 14:49:56.909 260 11759.58 215.89 52571.86 88888.00 2016-09-16 14:49:57.409 260 11759.58 215.90 52571.87 88888.00 2016-09-16 14:49:57.909 260 11759.59 215.90 52571.87 88888.00 2016-09-16 14:49:58.409 260 11759.64 215.86 52571.83 88888.00 2016-09-16 14:49:58.909 260 11759.67 215.82 52571.83 88888.00 2016-09-16 14:49:59.409 260 11759.70 215.76 52571.84 88888.00 2016-09-16 14:49:59.909 260 11759.71 215.74 52571.83 88888.00 2016-09-16 14:50:00.409 260 11759.75 215.72 52571.83 88888.00 2016-09-16 14:50:00.909 260 11759.77 215.70 52571.83 88888.00 2016-09-16 14:50:01.409 260 11759.76 215.66 52571.78 88888.00 2016-09-16 14:50:01.909 260 11759.71 215.70 52571.79 88888.00 2016-09-16 14:50:02.409 260 11759.71 215.68 52571.77 88888.00 2016-09-16 14:50:02.909 260 11759.74 215.65 52571.79 88888.00 2016-09-16 14:50:03.409 260 11759.80 215.65 52571.80 88888.00 2016-09-16 14:50:03.909 260 11759.77 215.63 52571.80 88888.00 2016-09-16 14:50:04.409 260 11759.79 215.61 52571.77 88888.00 2016-09-16 14:50:04.909 260 11759.80 215.57 52571.80 88888.00 2016-09-16 14:50:05.409 260 11759.81 215.54 52571.81 88888.00 2016-09-16 14:50:05.909 260 11759.79 215.55 52571.81 88888.00 2016-09-16 14:50:06.409 260 11759.75 215.54 52571.79 88888.00 2016-09-16 14:50:06.909 260 11759.75 215.53 52571.80 88888.00 2016-09-16 14:50:07.409 260 11759.76 215.54 52571.78 88888.00 2016-09-16 14:50:07.909 260 11759.75 215.54 52571.78 88888.00 2016-09-16 14:50:08.409 260 11759.71 215.53 52571.81 88888.00 2016-09-16 14:50:08.909 260 11759.67 215.54 52571.82 88888.00 2016-09-16 14:50:09.409 260 11759.68 215.53 52571.83 88888.00 2016-09-16 14:50:09.909 260 11759.67 215.49 52571.86 88888.00 2016-09-16 14:50:10.409 260 11759.67 215.48 52571.88 88888.00 2016-09-16 14:50:10.909 260 11759.67 215.49 52571.86 88888.00 2016-09-16 14:50:11.409 260 11759.66 215.52 52571.83 88888.00 2016-09-16 14:50:11.909 260 11759.60 215.51 52571.87 88888.00 2016-09-16 14:50:12.409 260 11759.60 215.52 52571.88 88888.00 2016-09-16 14:50:12.909 260 11759.59 215.57 52571.88 88888.00 2016-09-16 14:50:13.409 260 11759.58 215.57 52571.88 88888.00 2016-09-16 14:50:13.909 260 11759.59 215.55 52571.87 88888.00 2016-09-16 14:50:14.409 260 11759.59 215.57 52571.83 88888.00 2016-09-16 14:50:14.909 260 11759.54 215.58 52571.88 88888.00 2016-09-16 14:50:15.409 260 11759.53 215.63 52571.91 88888.00 2016-09-16 14:50:15.909 260 11759.54 215.66 52571.92 88888.00 2016-09-16 14:50:16.409 260 11759.53 215.68 52571.94 88888.00 2016-09-16 14:50:16.909 260 11759.46 215.73 52571.97 88888.00 2016-09-16 14:50:17.409 260 11759.41 215.76 52571.99 88888.00 2016-09-16 14:50:17.909 260 11759.38 215.76 52571.92 88888.00 2016-09-16 14:50:18.409 260 11759.39 215.78 52571.92 88888.00 2016-09-16 14:50:18.909 260 11759.35 215.82 52571.94 88888.00 2016-09-16 14:50:19.409 260 11759.30 215.85 52571.95 88888.00 2016-09-16 14:50:19.909 260 11759.29 215.84 52571.95 88888.00 2016-09-16 14:50:20.409 260 11759.29 215.81 52571.95 88888.00 2016-09-16 14:50:20.909 260 11759.29 215.81 52571.94 88888.00 2016-09-16 14:50:21.409 260 11759.32 215.85 52571.91 88888.00 2016-09-16 14:50:21.909 260 11759.36 215.90 52571.90 88888.00 2016-09-16 14:50:22.409 260 11759.38 215.92 52571.90 88888.00 2016-09-16 14:50:22.909 260 11759.33 215.94 52571.90 88888.00 2016-09-16 14:50:23.409 260 11759.32 215.91 52571.92 88888.00 2016-09-16 14:50:23.909 260 11759.31 215.84 52571.94 88888.00 2016-09-16 14:50:24.409 260 11759.31 215.86 52571.94 88888.00 2016-09-16 14:50:24.909 260 11759.31 215.90 52571.97 88888.00 2016-09-16 14:50:25.409 260 11759.29 215.92 52571.97 88888.00 2016-09-16 14:50:25.909 260 11759.31 215.91 52571.91 88888.00 2016-09-16 14:50:26.409 260 11759.33 215.90 52571.86 88888.00 2016-09-16 14:50:26.909 260 11759.33 215.87 52571.86 88888.00 2016-09-16 14:50:27.409 260 11759.30 215.86 52571.89 88888.00 2016-09-16 14:50:27.909 260 11759.22 215.84 52571.89 88888.00 2016-09-16 14:50:28.409 260 11759.26 215.82 52571.95 88888.00 2016-09-16 14:50:28.909 260 11759.28 215.82 52571.92 88888.00 2016-09-16 14:50:29.409 260 11759.30 215.76 52571.92 88888.00 2016-09-16 14:50:29.909 260 11759.30 215.73 52571.96 88888.00 2016-09-16 14:50:30.409 260 11759.37 215.75 52571.92 88888.00 2016-09-16 14:50:30.909 260 11759.37 215.70 52571.87 88888.00 2016-09-16 14:50:31.409 260 11759.32 215.66 52571.79 88888.00 2016-09-16 14:50:31.909 260 11759.33 215.61 52571.78 88888.00 2016-09-16 14:50:32.409 260 11759.35 215.55 52571.80 88888.00 2016-09-16 14:50:32.909 260 11759.38 215.53 52571.83 88888.00 2016-09-16 14:50:33.409 260 11759.37 215.55 52571.81 88888.00 2016-09-16 14:50:33.909 260 11759.36 215.55 52571.81 88888.00 2016-09-16 14:50:34.409 260 11759.32 215.49 52571.81 88888.00 2016-09-16 14:50:34.909 260 11759.36 215.46 52571.81 88888.00 2016-09-16 14:50:35.409 260 11759.40 215.44 52571.84 88888.00 2016-09-16 14:50:35.909 260 11759.40 215.41 52571.86 88888.00 2016-09-16 14:50:36.409 260 11759.36 215.42 52571.84 88888.00 2016-09-16 14:50:36.909 260 11759.37 215.43 52571.86 88888.00 2016-09-16 14:50:37.409 260 11759.37 215.42 52571.83 88888.00 2016-09-16 14:50:37.909 260 11759.39 215.44 52571.80 88888.00 2016-09-16 14:50:38.409 260 11759.40 215.48 52571.78 88888.00 2016-09-16 14:50:38.909 260 11759.39 215.45 52571.79 88888.00 2016-09-16 14:50:39.409 260 11759.33 215.45 52571.82 88888.00 2016-09-16 14:50:39.909 260 11759.36 215.45 52571.84 88888.00 2016-09-16 14:50:40.409 260 11759.38 215.45 52571.86 88888.00 2016-09-16 14:50:40.909 260 11759.33 215.49 52571.84 88888.00 2016-09-16 14:50:41.409 260 11759.32 215.51 52571.86 88888.00 2016-09-16 14:50:41.909 260 11759.33 215.54 52571.82 88888.00 2016-09-16 14:50:42.409 260 11759.33 215.54 52571.75 88888.00 2016-09-16 14:50:42.909 260 11759.32 215.57 52571.79 88888.00 2016-09-16 14:50:43.409 260 11759.31 215.60 52571.79 88888.00 2016-09-16 14:50:43.909 260 11759.30 215.57 52571.78 88888.00 2016-09-16 14:50:44.409 260 11759.26 215.57 52571.78 88888.00 2016-09-16 14:50:44.909 260 11759.21 215.62 52571.84 88888.00 2016-09-16 14:50:45.409 260 11759.23 215.63 52571.89 88888.00 2016-09-16 14:50:45.909 260 11759.24 215.62 52571.86 88888.00 2016-09-16 14:50:46.409 260 11759.20 215.64 52571.84 88888.00 2016-09-16 14:50:46.909 260 11759.22 215.64 52571.83 88888.00 2016-09-16 14:50:47.409 260 11759.22 215.65 52571.82 88888.00 2016-09-16 14:50:47.909 260 11759.22 215.67 52571.80 88888.00 2016-09-16 14:50:48.409 260 11759.20 215.66 52571.80 88888.00 2016-09-16 14:50:48.909 260 11759.18 215.65 52571.82 88888.00 2016-09-16 14:50:49.409 260 11759.19 215.64 52571.81 88888.00 2016-09-16 14:50:49.909 260 11759.21 215.61 52571.77 88888.00 2016-09-16 14:50:50.409 260 11759.24 215.60 52571.75 88888.00 2016-09-16 14:50:50.909 260 11759.22 215.63 52571.73 88888.00 2016-09-16 14:50:51.409 260 11759.16 215.63 52571.77 88888.00 2016-09-16 14:50:51.909 260 11759.14 215.58 52571.79 88888.00 2016-09-16 14:50:52.409 260 11759.13 215.55 52571.78 88888.00 2016-09-16 14:50:52.909 260 11759.10 215.53 52571.77 88888.00 2016-09-16 14:50:53.409 260 11759.10 215.55 52571.79 88888.00 2016-09-16 14:50:53.909 260 11759.06 215.55 52571.79 88888.00 2016-09-16 14:50:54.409 260 11759.05 215.49 52571.75 88888.00 2016-09-16 14:50:54.909 260 11759.06 215.45 52571.73 88888.00 2016-09-16 14:50:55.409 260 11759.06 215.42 52571.72 88888.00 2016-09-16 14:50:55.909 260 11759.06 215.42 52571.72 88888.00 2016-09-16 14:50:56.409 260 11759.11 215.39 52571.71 88888.00 2016-09-16 14:50:56.909 260 11759.15 215.37 52571.66 88888.00 2016-09-16 14:50:57.409 260 11759.15 215.34 52571.70 88888.00 2016-09-16 14:50:57.909 260 11759.11 215.29 52571.75 88888.00 2016-09-16 14:50:58.409 260 11759.13 215.28 52571.75 88888.00 2016-09-16 14:50:58.909 260 11759.12 215.28 52571.77 88888.00 2016-09-16 14:50:59.409 260 11759.12 215.27 52571.75 88888.00 2016-09-16 14:50:59.909 260 11759.13 215.27 52571.73 88888.00 2016-09-16 14:51:00.409 260 11759.13 215.25 52571.75 88888.00 2016-09-16 14:51:00.909 260 11759.13 215.25 52571.75 88888.00 2016-09-16 14:51:01.409 260 11759.14 215.24 52571.80 88888.00 2016-09-16 14:51:01.909 260 11759.15 215.20 52571.78 88888.00 2016-09-16 14:51:02.409 260 11759.15 215.20 52571.75 88888.00 2016-09-16 14:51:02.909 260 11759.12 215.22 52571.75 88888.00 2016-09-16 14:51:03.409 260 11759.11 215.25 52571.78 88888.00 2016-09-16 14:51:03.909 260 11759.12 215.18 52571.78 88888.00 2016-09-16 14:51:04.409 260 11759.12 215.19 52571.77 88888.00 2016-09-16 14:51:04.909 260 11759.11 215.24 52571.73 88888.00 2016-09-16 14:51:05.409 260 11759.11 215.25 52571.73 88888.00 2016-09-16 14:51:05.909 260 11759.12 215.23 52571.75 88888.00 2016-09-16 14:51:06.409 260 11759.12 215.20 52571.74 88888.00 2016-09-16 14:51:06.909 260 11759.14 215.20 52571.71 88888.00 2016-09-16 14:51:07.409 260 11759.14 215.23 52571.72 88888.00 2016-09-16 14:51:07.909 260 11759.13 215.23 52571.74 88888.00 2016-09-16 14:51:08.409 260 11759.13 215.25 52571.74 88888.00 2016-09-16 14:51:08.909 260 11759.14 215.28 52571.72 88888.00 2016-09-16 14:51:09.409 260 11759.14 215.31 52571.71 88888.00 2016-09-16 14:51:09.909 260 11759.19 215.31 52571.71 88888.00 2016-09-16 14:51:10.409 260 11759.23 215.29 52571.72 88888.00 2016-09-16 14:51:10.909 260 11759.22 215.26 52571.69 88888.00 2016-09-16 14:51:11.409 260 11759.24 215.26 52571.69 88888.00 2016-09-16 14:51:11.909 260 11759.26 215.32 52571.68 88888.00 2016-09-16 14:51:12.409 260 11759.28 215.31 52571.70 88888.00 2016-09-16 14:51:12.909 260 11759.29 215.32 52571.68 88888.00 2016-09-16 14:51:13.409 260 11759.28 215.32 52571.66 88888.00 2016-09-16 14:51:13.909 260 11759.27 215.36 52571.61 88888.00 2016-09-16 14:51:14.409 260 11759.33 215.36 52571.60 88888.00 2016-09-16 14:51:14.909 260 11759.35 215.35 52571.63 88888.00 2016-09-16 14:51:15.409 260 11759.37 215.34 52571.60 88888.00 2016-09-16 14:51:15.909 260 11759.42 215.35 52571.60 88888.00 2016-09-16 14:51:16.409 260 11759.41 215.34 52571.61 88888.00 2016-09-16 14:51:16.909 260 11759.44 215.34 52571.56 88888.00 2016-09-16 14:51:17.409 260 11759.45 215.32 52571.55 88888.00 2016-09-16 14:51:17.909 260 11759.41 215.35 52571.57 88888.00 2016-09-16 14:51:18.409 260 11759.40 215.36 52571.63 88888.00 2016-09-16 14:51:18.909 260 11759.46 215.36 52571.63 88888.00 2016-09-16 14:51:19.409 260 11759.51 215.37 52571.61 88888.00 2016-09-16 14:51:19.909 260 11759.55 215.39 52571.64 88888.00 2016-09-16 14:51:20.409 260 11759.56 215.43 52571.64 88888.00 2016-09-16 14:51:20.909 260 11759.49 215.44 52571.70 88888.00 2016-09-16 14:51:21.409 260 11759.49 215.42 52571.73 88888.00 2016-09-16 14:51:21.909 260 11759.51 215.41 52571.70 88888.00 2016-09-16 14:51:22.409 260 11759.53 215.42 52571.63 88888.00 2016-09-16 14:51:22.909 260 11759.54 215.43 52571.63 88888.00 2016-09-16 14:51:23.409 260 11759.53 215.37 52571.65 88888.00 2016-09-16 14:51:23.909 260 11759.53 215.39 52571.65 88888.00 2016-09-16 14:51:24.409 260 11759.54 215.39 52571.62 88888.00 2016-09-16 14:51:24.909 260 11759.56 215.37 52571.63 88888.00 2016-09-16 14:51:25.409 260 11759.53 215.35 52571.62 88888.00 2016-09-16 14:51:25.909 260 11759.51 215.34 52571.62 88888.00 2016-09-16 14:51:26.409 260 11759.53 215.34 52571.64 88888.00 2016-09-16 14:51:26.909 260 11759.49 215.34 52571.66 88888.00 2016-09-16 14:51:27.409 260 11759.50 215.33 52571.63 88888.00 2016-09-16 14:51:27.909 260 11759.51 215.32 52571.63 88888.00 2016-09-16 14:51:28.409 260 11759.50 215.34 52571.66 88888.00 2016-09-16 14:51:28.909 260 11759.46 215.36 52571.68 88888.00 2016-09-16 14:51:29.409 260 11759.46 215.34 52571.66 88888.00 2016-09-16 14:51:29.909 260 11759.46 215.35 52571.69 88888.00 2016-09-16 14:51:30.409 260 11759.41 215.33 52571.71 88888.00 2016-09-16 14:51:30.909 260 11759.42 215.36 52571.74 88888.00 2016-09-16 14:51:31.409 260 11759.42 215.38 52571.74 88888.00 2016-09-16 14:51:31.909 260 11759.41 215.34 52571.74 88888.00 2016-09-16 14:51:32.409 260 11759.41 215.33 52571.77 88888.00 2016-09-16 14:51:32.909 260 11759.44 215.34 52571.75 88888.00 2016-09-16 14:51:33.409 260 11759.40 215.36 52571.77 88888.00 2016-09-16 14:51:33.909 260 11759.37 215.38 52571.77 88888.00 2016-09-16 14:51:34.409 260 11759.37 215.36 52571.77 88888.00 2016-09-16 14:51:34.909 260 11759.35 215.36 52571.77 88888.00 2016-09-16 14:51:35.409 260 11759.33 215.32 52571.77 88888.00 2016-09-16 14:51:35.909 260 11759.32 215.31 52571.75 88888.00 2016-09-16 14:51:36.409 260 11759.37 215.32 52571.73 88888.00 2016-09-16 14:51:36.909 260 11759.37 215.36 52571.73 88888.00 2016-09-16 14:51:37.409 260 11759.32 215.36 52571.74 88888.00 2016-09-16 14:51:37.909 260 11759.33 215.37 52571.72 88888.00 2016-09-16 14:51:38.409 260 11759.31 215.39 52571.72 88888.00 2016-09-16 14:51:38.909 260 11759.26 215.38 52571.71 88888.00 2016-09-16 14:51:39.409 260 11759.29 215.35 52571.69 88888.00 2016-09-16 14:51:39.909 260 11759.31 215.34 52571.68 88888.00 2016-09-16 14:51:40.409 260 11759.35 215.34 52571.72 88888.00 2016-09-16 14:51:40.909 260 11759.40 215.37 52571.72 88888.00 2016-09-16 14:51:41.409 260 11759.40 215.37 52571.78 88888.00 2016-09-16 14:51:41.909 260 11759.42 215.38 52571.81 88888.00 2016-09-16 14:51:42.409 260 11759.45 215.36 52571.77 88888.00 2016-09-16 14:51:42.909 260 11759.45 215.37 52571.74 88888.00 2016-09-16 14:51:43.409 260 11759.46 215.41 52571.73 88888.00 2016-09-16 14:51:43.909 260 11759.51 215.42 52571.71 88888.00 2016-09-16 14:51:44.409 260 11759.53 215.41 52571.72 88888.00 2016-09-16 14:51:44.909 260 11759.54 215.42 52571.72 88888.00 2016-09-16 14:51:45.409 260 11759.55 215.42 52571.72 88888.00 2016-09-16 14:51:45.909 260 11759.58 215.36 52571.72 88888.00 2016-09-16 14:51:46.409 260 11759.58 215.36 52571.74 88888.00 2016-09-16 14:51:46.909 260 11759.62 215.38 52571.72 88888.00 2016-09-16 14:51:47.409 260 11759.60 215.38 52571.69 88888.00 2016-09-16 14:51:47.909 260 11759.58 215.42 52571.69 88888.00 2016-09-16 14:51:48.409 260 11759.62 215.41 52571.72 88888.00 2016-09-16 14:51:48.909 260 11759.64 215.39 52571.74 88888.00 2016-09-16 14:51:49.409 260 11759.63 215.42 52571.74 88888.00 2016-09-16 14:51:49.909 260 11759.64 215.43 52571.75 88888.00 2016-09-16 14:51:50.409 260 11759.64 215.42 52571.74 88888.00 2016-09-16 14:51:50.909 260 11759.66 215.39 52571.69 88888.00 2016-09-16 14:51:51.409 260 11759.65 215.39 52571.66 88888.00 2016-09-16 14:51:51.909 260 11759.67 215.37 52571.64 88888.00 2016-09-16 14:51:52.409 260 11759.66 215.35 52571.63 88888.00 2016-09-16 14:51:52.909 260 11759.67 215.34 52571.63 88888.00 2016-09-16 14:51:53.409 260 11759.68 215.33 52571.63 88888.00 2016-09-16 14:51:53.909 260 11759.68 215.33 52571.65 88888.00 2016-09-16 14:51:54.409 260 11759.64 215.33 52571.65 88888.00 2016-09-16 14:51:54.909 260 11759.60 215.31 52571.68 88888.00 2016-09-16 14:51:55.409 260 11759.64 215.31 52571.68 88888.00 2016-09-16 14:51:55.909 260 11759.64 215.32 52571.69 88888.00 2016-09-16 14:51:56.409 260 11759.64 215.31 52571.68 88888.00 2016-09-16 14:51:56.909 260 11759.59 215.29 52571.69 88888.00 2016-09-16 14:51:57.409 260 11759.59 215.25 52571.71 88888.00 2016-09-16 14:51:57.909 260 11759.60 215.22 52571.71 88888.00 2016-09-16 14:51:58.409 260 11759.59 215.23 52571.70 88888.00 2016-09-16 14:51:58.909 260 11759.54 215.25 52571.72 88888.00 2016-09-16 14:51:59.409 260 11759.53 215.26 52571.72 88888.00 2016-09-16 14:51:59.909 260 11759.54 215.25 52571.73 88888.00 2016-09-16 14:52:00.409 260 11759.53 215.20 52571.74 88888.00 2016-09-16 14:52:00.909 260 11759.49 215.19 52571.69 88888.00 2016-09-16 14:52:01.409 260 11759.50 215.23 52571.65 88888.00 2016-09-16 14:52:01.909 260 11759.51 215.24 52571.68 88888.00 2016-09-16 14:52:02.409 260 11759.48 215.24 52571.71 88888.00 2016-09-16 14:52:02.909 260 11759.46 215.23 52571.69 88888.00 2016-09-16 14:52:03.409 260 11759.48 215.24 52571.70 88888.00 2016-09-16 14:52:03.909 260 11759.47 215.28 52571.73 88888.00 2016-09-16 14:52:04.409 260 11759.40 215.32 52571.73 88888.00 2016-09-16 14:52:04.909 260 11759.41 215.35 52571.75 88888.00 2016-09-16 14:52:05.409 260 11759.47 215.34 52571.77 88888.00 2016-09-16 14:52:05.909 260 11759.47 215.33 52571.75 88888.00 2016-09-16 14:52:06.409 260 11759.47 215.38 52571.73 88888.00 2016-09-16 14:52:06.909 260 11759.47 215.41 52571.69 88888.00 2016-09-16 14:52:07.409 260 11759.47 215.43 52571.73 88888.00 2016-09-16 14:52:07.909 260 11759.45 215.44 52571.78 88888.00 2016-09-16 14:52:08.409 260 11759.42 215.45 52571.79 88888.00 2016-09-16 14:52:08.909 260 11759.41 215.46 52571.81 88888.00 2016-09-16 14:52:09.409 260 11759.36 215.49 52571.84 88888.00 2016-09-16 14:52:09.909 260 11759.29 215.53 52571.83 88888.00 2016-09-16 14:52:10.409 260 11759.30 215.54 52571.83 88888.00 2016-09-16 14:52:10.909 260 11759.31 215.57 52571.82 88888.00 2016-09-16 14:52:11.409 260 11759.30 215.58 52571.84 88888.00 2016-09-16 14:52:11.909 260 11759.31 215.64 52571.86 88888.00 2016-09-16 14:52:12.409 260 11759.31 215.63 52571.91 88888.00 2016-09-16 14:52:12.909 260 11759.30 215.57 52571.94 88888.00 2016-09-16 14:52:13.409 260 11759.29 215.57 52571.90 88888.00 2016-09-16 14:52:13.909 260 11759.28 215.58 52571.90 88888.00 2016-09-16 14:52:14.409 260 11759.28 215.62 52571.91 88888.00 2016-09-16 14:52:14.909 260 11759.30 215.63 52571.87 88888.00 2016-09-16 14:52:15.409 260 11759.30 215.66 52571.83 88888.00 2016-09-16 14:52:15.909 260 11759.28 215.67 52571.87 88888.00 2016-09-16 14:52:16.410 260 11759.27 215.65 52571.87 88888.00 2016-09-16 14:52:16.910 260 11759.24 215.61 52571.88 88888.00 2016-09-16 14:52:17.410 260 11759.26 215.63 52571.87 88888.00 2016-09-16 14:52:17.910 260 11759.27 215.62 52571.87 88888.00 2016-09-16 14:52:18.410 260 11759.26 215.63 52571.84 88888.00 2016-09-16 14:52:18.910 260 11759.27 215.61 52571.80 88888.00 2016-09-16 14:52:19.410 260 11759.27 215.57 52571.79 88888.00 2016-09-16 14:52:19.910 260 11759.27 215.54 52571.74 88888.00 2016-09-16 14:52:20.410 260 11759.29 215.54 52571.72 88888.00 2016-09-16 14:52:20.910 260 11759.27 215.51 52571.73 88888.00 2016-09-16 14:52:21.410 260 11759.30 215.49 52571.73 88888.00 2016-09-16 14:52:21.910 260 11759.33 215.49 52571.73 88888.00 2016-09-16 14:52:22.410 260 11759.30 215.47 52571.71 88888.00 2016-09-16 14:52:22.910 260 11759.28 215.46 52571.72 88888.00 2016-09-16 14:52:23.410 260 11759.33 215.43 52571.71 88888.00 2016-09-16 14:52:23.910 260 11759.37 215.42 52571.69 88888.00 2016-09-16 14:52:24.410 260 11759.35 215.46 52571.66 88888.00 2016-09-16 14:52:24.910 260 11759.32 215.47 52571.70 88888.00 2016-09-16 14:52:25.410 260 11759.33 215.45 52571.71 88888.00 2016-09-16 14:52:25.910 260 11759.32 215.37 52571.72 88888.00 2016-09-16 14:52:26.410 260 11759.37 215.37 52571.69 88888.00 2016-09-16 14:52:26.910 260 11759.37 215.36 52571.63 88888.00 2016-09-16 14:52:27.410 260 11759.39 215.36 52571.61 88888.00 2016-09-16 14:52:27.910 260 11759.39 215.35 52571.66 88888.00 2016-09-16 14:52:28.410 260 11759.39 215.32 52571.65 88888.00 2016-09-16 14:52:28.910 260 11759.39 215.28 52571.65 88888.00 2016-09-16 14:52:29.410 260 11759.36 215.31 52571.64 88888.00 2016-09-16 14:52:29.910 260 11759.38 215.28 52571.63 88888.00 2016-09-16 14:52:30.410 260 11759.41 215.27 52571.63 88888.00 2016-09-16 14:52:30.910 260 11759.40 215.25 52571.61 88888.00 2016-09-16 14:52:31.410 260 11759.42 215.24 52571.61 88888.00 2016-09-16 14:52:31.910 260 11759.42 215.18 52571.61 88888.00 2016-09-16 14:52:32.410 260 11759.42 215.22 52571.61 88888.00 2016-09-16 14:52:32.910 260 11759.40 215.20 52571.62 88888.00 2016-09-16 14:52:33.410 260 11759.44 215.15 52571.66 88888.00 2016-09-16 14:52:33.910 260 11759.38 215.10 52571.65 88888.00 2016-09-16 14:52:34.410 260 11759.41 215.07 52571.66 88888.00 2016-09-16 14:52:34.910 260 11759.44 215.06 52571.70 88888.00 2016-09-16 14:52:35.410 260 11759.44 215.09 52571.70 88888.00 2016-09-16 14:52:35.910 260 11759.41 215.05 52571.69 88888.00 2016-09-16 14:52:36.410 260 11759.41 215.00 52571.70 88888.00 2016-09-16 14:52:36.910 260 11759.44 215.03 52571.69 88888.00 2016-09-16 14:52:37.410 260 11759.45 215.10 52571.68 88888.00 2016-09-16 14:52:37.910 260 11759.46 215.13 52571.69 88888.00 2016-09-16 14:52:38.410 260 11759.48 215.14 52571.72 88888.00 2016-09-16 14:52:38.910 260 11759.45 215.12 52571.69 88888.00 2016-09-16 14:52:39.410 260 11759.42 215.13 52571.69 88888.00 2016-09-16 14:52:39.910 260 11759.39 215.16 52571.70 88888.00 2016-09-16 14:52:40.410 260 11759.35 215.19 52571.72 88888.00 2016-09-16 14:52:40.910 260 11759.32 215.18 52571.71 88888.00 2016-09-16 14:52:41.410 260 11759.36 215.25 52571.71 88888.00 2016-09-16 14:52:41.910 260 11759.35 215.32 52571.71 88888.00 2016-09-16 14:52:42.410 260 11759.31 215.29 52571.71 88888.00 2016-09-16 14:52:42.910 260 11759.30 215.27 52571.74 88888.00 2016-09-16 14:52:43.410 260 11759.27 215.31 52571.72 88888.00 2016-09-16 14:52:43.910 260 11759.27 215.32 52571.71 88888.00 2016-09-16 14:52:44.410 260 11759.23 215.29 52571.70 88888.00 2016-09-16 14:52:44.910 260 11759.24 215.33 52571.68 88888.00 2016-09-16 14:52:45.410 260 11759.22 215.36 52571.68 88888.00 2016-09-16 14:52:45.910 260 11759.21 215.38 52571.68 88888.00 2016-09-16 14:52:46.410 260 11759.22 215.42 52571.68 88888.00 2016-09-16 14:52:46.910 260 11759.26 215.42 52571.66 88888.00 2016-09-16 14:52:47.410 260 11759.26 215.42 52571.65 88888.00 2016-09-16 14:52:47.910 260 11759.27 215.39 52571.62 88888.00 2016-09-16 14:52:48.410 260 11759.23 215.42 52571.65 88888.00 2016-09-16 14:52:48.910 260 11759.18 215.39 52571.63 88888.00 2016-09-16 14:52:49.410 260 11759.20 215.36 52571.62 88888.00 2016-09-16 14:52:49.910 260 11759.21 215.36 52571.60 88888.00 2016-09-16 14:52:50.410 260 11759.21 215.35 52571.60 88888.00 2016-09-16 14:52:50.910 260 11759.21 215.32 52571.59 88888.00 2016-09-16 14:52:51.410 260 11759.22 215.27 52571.56 88888.00 2016-09-16 14:52:51.910 260 11759.22 215.24 52571.54 88888.00 2016-09-16 14:52:52.410 260 11759.22 215.22 52571.54 88888.00 2016-09-16 14:52:52.910 260 11759.22 215.24 52571.56 88888.00 2016-09-16 14:52:53.410 260 11759.28 215.25 52571.57 88888.00 2016-09-16 14:52:53.910 260 11759.28 215.16 52571.57 88888.00 2016-09-16 14:52:54.410 260 11759.29 215.13 52571.59 88888.00 2016-09-16 14:52:54.910 260 11759.33 215.12 52571.59 88888.00 2016-09-16 14:52:55.410 260 11759.36 215.09 52571.57 88888.00 2016-09-16 14:52:55.910 260 11759.37 215.07 52571.53 88888.00 2016-09-16 14:52:56.410 260 11759.36 215.04 52571.55 88888.00 2016-09-16 14:52:56.910 260 11759.38 215.00 52571.56 88888.00 2016-09-16 14:52:57.410 260 11759.40 214.99 52571.55 88888.00 2016-09-16 14:52:57.910 260 11759.40 214.97 52571.55 88888.00 2016-09-16 14:52:58.410 260 11759.40 214.95 52571.54 88888.00 2016-09-16 14:52:58.910 260 11759.38 214.97 52571.53 88888.00 2016-09-16 14:52:59.410 260 11759.42 214.96 52571.56 88888.00 2016-09-16 14:52:59.910 260 11759.46 214.95 52571.56 88888.00 2016-09-16 14:53:00.410 260 11759.49 214.97 52571.56 88888.00 2016-09-16 14:53:00.910 260 11759.49 214.98 52571.62 88888.00 2016-09-16 14:53:01.410 260 11759.50 215.00 52571.60 88888.00 2016-09-16 14:53:01.910 260 11759.50 215.02 52571.56 88888.00 2016-09-16 14:53:02.410 260 11759.47 215.00 52571.59 88888.00 2016-09-16 14:53:02.910 260 11759.41 215.00 52571.62 88888.00 2016-09-16 14:53:03.410 260 11759.39 215.04 52571.62 88888.00 2016-09-16 14:53:03.910 260 11759.37 215.05 52571.62 88888.00 2016-09-16 14:53:04.410 260 11759.37 215.08 52571.65 88888.00 2016-09-16 14:53:04.910 260 11759.32 215.14 52571.66 88888.00 2016-09-16 14:53:05.410 260 11759.26 215.13 52571.70 88888.00 2016-09-16 14:53:05.910 260 11759.23 215.14 52571.71 88888.00 2016-09-16 14:53:06.410 260 11759.26 215.17 52571.72 88888.00 2016-09-16 14:53:06.910 260 11759.22 215.19 52571.72 88888.00 2016-09-16 14:53:07.410 260 11759.19 215.18 52571.71 88888.00 2016-09-16 14:53:07.910 260 11759.19 215.20 52571.73 88888.00 2016-09-16 14:53:08.410 260 11759.16 215.22 52571.75 88888.00 2016-09-16 14:53:08.910 260 11759.12 215.22 52571.75 88888.00 2016-09-16 14:53:09.410 260 11759.14 215.24 52571.75 88888.00 2016-09-16 14:53:09.910 260 11759.12 215.23 52571.73 88888.00 2016-09-16 14:53:10.410 260 11759.09 215.26 52571.69 88888.00 2016-09-16 14:53:10.910 260 11759.06 215.27 52571.71 88888.00 2016-09-16 14:53:11.410 260 11759.04 215.25 52571.75 88888.00 2016-09-16 14:53:11.910 260 11759.04 215.25 52571.82 88888.00 2016-09-16 14:53:12.410 260 11759.06 215.25 52571.77 88888.00 2016-09-16 14:53:12.910 260 11759.02 215.26 52571.70 88888.00 2016-09-16 14:53:13.410 260 11759.01 215.24 52571.72 88888.00 2016-09-16 14:53:13.910 260 11759.03 215.24 52571.75 88888.00 2016-09-16 14:53:14.410 260 11759.03 215.20 52571.73 88888.00 2016-09-16 14:53:14.910 260 11759.01 215.16 52571.69 88888.00 2016-09-16 14:53:15.410 260 11759.01 215.14 52571.68 88888.00 2016-09-16 14:53:15.910 260 11758.98 215.14 52571.69 88888.00 2016-09-16 14:53:16.410 260 11759.02 215.12 52571.68 88888.00 2016-09-16 14:53:16.910 260 11759.03 215.09 52571.69 88888.00 2016-09-16 14:53:17.410 260 11759.02 215.04 52571.70 88888.00 2016-09-16 14:53:17.910 260 11759.02 215.05 52571.72 88888.00 2016-09-16 14:53:18.410 260 11759.01 215.08 52571.65 88888.00 2016-09-16 14:53:18.910 260 11759.02 215.06 52571.61 88888.00 2016-09-16 14:53:19.410 260 11759.03 215.04 52571.59 88888.00 2016-09-16 14:53:19.910 260 11759.07 215.04 52571.56 88888.00 2016-09-16 14:53:20.410 260 11759.09 215.02 52571.55 88888.00 2016-09-16 14:53:20.910 260 11759.13 215.00 52571.59 88888.00 2016-09-16 14:53:21.410 260 11759.15 214.99 52571.60 88888.00 2016-09-16 14:53:21.910 260 11759.14 215.00 52571.60 88888.00 2016-09-16 14:53:22.410 260 11759.12 215.03 52571.59 88888.00 2016-09-16 14:53:22.910 260 11759.19 215.07 52571.62 88888.00 2016-09-16 14:53:23.410 260 11759.20 215.10 52571.60 88888.00 2016-09-16 14:53:23.910 260 11759.18 215.08 52571.60 88888.00 2016-09-16 14:53:24.410 260 11759.18 215.12 52571.62 88888.00 2016-09-16 14:53:24.910 260 11759.15 215.12 52571.62 88888.00 2016-09-16 14:53:25.410 260 11759.10 215.15 52571.68 88888.00 2016-09-16 14:53:25.910 260 11759.06 215.19 52571.68 88888.00 2016-09-16 14:53:26.410 260 11759.09 215.25 52571.69 88888.00 2016-09-16 14:53:26.910 260 11759.10 215.26 52571.68 88888.00 2016-09-16 14:53:27.410 260 11759.04 215.28 52571.68 88888.00 2016-09-16 14:53:27.910 260 11759.05 215.33 52571.69 88888.00 2016-09-16 14:53:28.410 260 11759.04 215.35 52571.74 88888.00 2016-09-16 14:53:28.910 260 11759.02 215.36 52571.78 88888.00 2016-09-16 14:53:29.410 260 11759.01 215.42 52571.78 88888.00 2016-09-16 14:53:29.910 260 11759.01 215.44 52571.78 88888.00 2016-09-16 14:53:30.410 260 11758.96 215.43 52571.79 88888.00 2016-09-16 14:53:30.910 260 11758.93 215.44 52571.79 88888.00 2016-09-16 14:53:31.410 260 11758.92 215.45 52571.79 88888.00 2016-09-16 14:53:31.910 260 11758.91 215.44 52571.75 88888.00 2016-09-16 14:53:32.410 260 11758.88 215.42 52571.71 88888.00 2016-09-16 14:53:32.910 260 11758.87 215.43 52571.69 88888.00 2016-09-16 14:53:33.410 260 11758.86 215.39 52571.70 88888.00 2016-09-16 14:53:33.910 260 11758.86 215.39 52571.69 88888.00 2016-09-16 14:53:34.410 260 11758.79 215.41 52571.66 88888.00 2016-09-16 14:53:34.910 260 11758.76 215.34 52571.68 88888.00 2016-09-16 14:53:35.410 260 11758.79 215.28 52571.66 88888.00 2016-09-16 14:53:35.910 260 11758.83 215.26 52571.64 88888.00 2016-09-16 14:53:36.410 260 11758.87 215.20 52571.63 88888.00 2016-09-16 14:53:36.910 260 11758.88 215.17 52571.59 88888.00 2016-09-16 14:53:37.410 260 11758.89 215.14 52571.54 88888.00 2016-09-16 14:53:37.910 260 11758.93 215.07 52571.51 88888.00 2016-09-16 14:53:38.410 260 11758.97 215.05 52571.50 88888.00 2016-09-16 14:53:38.910 260 11759.02 215.00 52571.47 88888.00 2016-09-16 14:53:39.410 260 11759.06 214.98 52571.48 88888.00 2016-09-16 14:53:39.910 260 11759.11 214.96 52571.50 88888.00 2016-09-16 14:53:40.410 260 11759.09 214.93 52571.50 88888.00 2016-09-16 14:53:40.910 260 11759.11 214.87 52571.43 88888.00 2016-09-16 14:53:41.410 260 11759.19 214.85 52571.37 88888.00 2016-09-16 14:53:41.910 260 11759.26 214.85 52571.38 88888.00 2016-09-16 14:53:42.410 260 11759.30 214.78 52571.42 88888.00 2016-09-16 14:53:42.910 260 11759.32 214.74 52571.45 88888.00 2016-09-16 14:53:43.410 260 11759.36 214.75 52571.47 88888.00 2016-09-16 14:53:43.910 260 11759.38 214.77 52571.48 88888.00 2016-09-16 14:53:44.410 260 11759.36 214.76 52571.44 88888.00 2016-09-16 14:53:44.910 260 11759.32 214.76 52571.47 88888.00 2016-09-16 14:53:45.410 260 11759.36 214.77 52571.52 88888.00 2016-09-16 14:53:45.910 260 11759.39 214.83 52571.51 88888.00 2016-09-16 14:53:46.410 260 11759.40 214.90 52571.47 88888.00 2016-09-16 14:53:46.910 260 11759.35 214.94 52571.46 88888.00 2016-09-16 14:53:47.410 260 11759.29 214.96 52571.50 88888.00 2016-09-16 14:53:47.910 260 11759.23 215.03 52571.52 88888.00 2016-09-16 14:53:48.410 260 11759.21 215.09 52571.59 88888.00 2016-09-16 14:53:48.910 260 11759.18 215.10 52571.65 88888.00 2016-09-16 14:53:49.410 260 11759.18 215.13 52571.69 88888.00 2016-09-16 14:53:49.910 260 11759.12 215.16 52571.69 88888.00 2016-09-16 14:53:50.410 260 11759.04 215.23 52571.70 88888.00 2016-09-16 14:53:50.910 260 11759.03 215.24 52571.70 88888.00 2016-09-16 14:53:51.410 260 11759.01 215.24 52571.70 88888.00 2016-09-16 14:53:51.910 260 11758.98 215.25 52571.71 88888.00 2016-09-16 14:53:52.410 260 11758.96 215.32 52571.74 88888.00 2016-09-16 14:53:52.910 260 11758.88 215.32 52571.78 88888.00 2016-09-16 14:53:53.410 260 11758.85 215.27 52571.77 88888.00 2016-09-16 14:53:53.910 260 11758.80 215.25 52571.77 88888.00 2016-09-16 14:53:54.410 260 11758.77 215.29 52571.78 88888.00 2016-09-16 14:53:54.910 260 11758.75 215.29 52571.75 88888.00 2016-09-16 14:53:55.410 260 11758.74 215.29 52571.70 88888.00 2016-09-16 14:53:55.910 260 11758.72 215.27 52571.68 88888.00 2016-09-16 14:53:56.410 260 11758.79 215.27 52571.71 88888.00 2016-09-16 14:53:56.910 260 11758.78 215.32 52571.70 88888.00 2016-09-16 14:53:57.410 260 11758.76 215.31 52571.70 88888.00 2016-09-16 14:53:57.910 260 11758.74 215.26 52571.68 88888.00 2016-09-16 14:53:58.410 260 11758.71 215.25 52571.66 88888.00 2016-09-16 14:53:58.910 260 11758.70 215.27 52571.65 88888.00 2016-09-16 14:53:59.410 260 11758.71 215.23 52571.63 88888.00 2016-09-16 14:53:59.910 260 11758.76 215.22 52571.63 88888.00 2016-09-16 14:54:00.410 260 11758.83 215.23 52571.59 88888.00 2016-09-16 14:54:00.910 260 11758.91 215.22 52571.53 88888.00 2016-09-16 14:54:01.410 260 11758.92 215.23 52571.50 88888.00 2016-09-16 14:54:01.910 260 11758.92 215.17 52571.53 88888.00 2016-09-16 14:54:02.410 260 11758.92 215.17 52571.52 88888.00 2016-09-16 14:54:02.910 260 11759.01 215.15 52571.44 88888.00 2016-09-16 14:54:03.410 260 11759.09 215.14 52571.40 88888.00 2016-09-16 14:54:03.910 260 11759.11 215.15 52571.39 88888.00 2016-09-16 14:54:04.410 260 11759.12 215.16 52571.42 88888.00 2016-09-16 14:54:04.910 260 11759.15 215.18 52571.44 88888.00 2016-09-16 14:54:05.410 260 11759.18 215.17 52571.44 88888.00 2016-09-16 14:54:05.910 260 11759.16 215.18 52571.47 88888.00 2016-09-16 14:54:06.410 260 11759.18 215.19 52571.48 88888.00 2016-09-16 14:54:06.910 260 11759.21 215.17 52571.47 88888.00 2016-09-16 14:54:07.410 260 11759.26 215.14 52571.48 88888.00 2016-09-16 14:54:07.910 260 11759.24 215.14 52571.50 88888.00 2016-09-16 14:54:08.410 260 11759.22 215.16 52571.50 88888.00 2016-09-16 14:54:08.910 260 11759.27 215.17 52571.51 88888.00 2016-09-16 14:54:09.410 260 11759.28 215.16 52571.51 88888.00 2016-09-16 14:54:09.910 260 11759.24 215.13 52571.54 88888.00 2016-09-16 14:54:10.410 260 11759.26 215.14 52571.56 88888.00 2016-09-16 14:54:10.910 260 11759.26 215.13 52571.62 88888.00 2016-09-16 14:54:11.410 260 11759.24 215.14 52571.62 88888.00 2016-09-16 14:54:11.910 260 11759.23 215.14 52571.59 88888.00 2016-09-16 14:54:12.410 260 11759.20 215.09 52571.57 88888.00 2016-09-16 14:54:12.910 260 11759.16 215.08 52571.60 88888.00 2016-09-16 14:54:13.410 260 11759.16 215.10 52571.57 88888.00 2016-09-16 14:54:13.910 260 11759.11 215.15 52571.55 88888.00 2016-09-16 14:54:14.410 260 11759.10 215.19 52571.56 88888.00 2016-09-16 14:54:14.910 260 11759.07 215.17 52571.60 88888.00 2016-09-16 14:54:15.410 260 11759.01 215.14 52571.64 88888.00 2016-09-16 14:54:15.910 260 11759.00 215.07 52571.65 88888.00 2016-09-16 14:54:16.410 260 11759.00 215.08 52571.66 88888.00 2016-09-16 14:54:16.910 260 11758.97 215.12 52571.71 88888.00 2016-09-16 14:54:17.410 260 11758.93 215.15 52571.72 88888.00 2016-09-16 14:54:17.910 260 11758.92 215.19 52571.68 88888.00 2016-09-16 14:54:18.410 260 11758.91 215.16 52571.66 88888.00 2016-09-16 14:54:18.910 260 11758.89 215.14 52571.70 88888.00 2016-09-16 14:54:19.410 260 11758.89 215.13 52571.70 88888.00 2016-09-16 14:54:19.910 260 11758.83 215.13 52571.66 88888.00 2016-09-16 14:54:20.410 260 11758.80 215.14 52571.64 88888.00 2016-09-16 14:54:20.910 260 11758.78 215.17 52571.64 88888.00 2016-09-16 14:54:21.410 260 11758.77 215.18 52571.63 88888.00 2016-09-16 14:54:21.910 260 11758.77 215.16 52571.63 88888.00 2016-09-16 14:54:22.410 260 11758.75 215.16 52571.59 88888.00 2016-09-16 14:54:22.910 260 11758.77 215.17 52571.57 88888.00 2016-09-16 14:54:23.410 260 11758.77 215.14 52571.60 88888.00 2016-09-16 14:54:23.910 260 11758.77 215.17 52571.59 88888.00 2016-09-16 14:54:24.410 260 11758.77 215.18 52571.59 88888.00 2016-09-16 14:54:24.910 260 11758.78 215.16 52571.60 88888.00 2016-09-16 14:54:25.410 260 11758.79 215.15 52571.57 88888.00 2016-09-16 14:54:25.910 260 11758.76 215.16 52571.57 88888.00 2016-09-16 14:54:26.410 260 11758.75 215.15 52571.54 88888.00 2016-09-16 14:54:26.910 260 11758.79 215.14 52571.54 88888.00 2016-09-16 14:54:27.410 260 11758.76 215.16 52571.57 88888.00 2016-09-16 14:54:27.910 260 11758.76 215.20 52571.57 88888.00 2016-09-16 14:54:28.410 260 11758.76 215.19 52571.60 88888.00 2016-09-16 14:54:28.910 260 11758.75 215.18 52571.59 88888.00 2016-09-16 14:54:29.410 260 11758.75 215.20 52571.52 88888.00 2016-09-16 14:54:29.910 260 11758.74 215.19 52571.50 88888.00 2016-09-16 14:54:30.410 260 11758.77 215.16 52571.54 88888.00 2016-09-16 14:54:30.910 260 11758.77 215.16 52571.53 88888.00 2016-09-16 14:54:31.410 260 11758.79 215.19 52571.50 88888.00 2016-09-16 14:54:31.910 260 11758.80 215.20 52571.50 88888.00 2016-09-16 14:54:32.410 260 11758.79 215.15 52571.45 88888.00 2016-09-16 14:54:32.910 260 11758.85 215.14 52571.45 88888.00 2016-09-16 14:54:33.410 260 11758.91 215.16 52571.46 88888.00 2016-09-16 14:54:33.910 260 11758.89 215.18 52571.50 88888.00 2016-09-16 14:54:34.410 260 11758.91 215.17 52571.52 88888.00 2016-09-16 14:54:34.910 260 11758.89 215.16 52571.51 88888.00 2016-09-16 14:54:35.410 260 11758.88 215.17 52571.53 88888.00 2016-09-16 14:54:35.910 260 11758.88 215.19 52571.55 88888.00 2016-09-16 14:54:36.410 260 11758.87 215.18 52571.54 88888.00 2016-09-16 14:54:36.910 260 11758.85 215.15 52571.55 88888.00 2016-09-16 14:54:37.410 260 11758.87 215.15 52571.62 88888.00 2016-09-16 14:54:37.910 260 11758.87 215.14 52571.61 88888.00 2016-09-16 14:54:38.410 260 11758.84 215.15 52571.59 88888.00 2016-09-16 14:54:38.910 260 11758.85 215.17 52571.57 88888.00 2016-09-16 14:54:39.410 260 11758.86 215.17 52571.54 88888.00 2016-09-16 14:54:39.910 260 11758.85 215.20 52571.57 88888.00 2016-09-16 14:54:40.410 260 11758.83 215.18 52571.60 88888.00 2016-09-16 14:54:40.910 260 11758.79 215.16 52571.56 88888.00 2016-09-16 14:54:41.410 260 11758.79 215.17 52571.55 88888.00 2016-09-16 14:54:41.910 260 11758.80 215.10 52571.55 88888.00 2016-09-16 14:54:42.410 260 11758.78 215.12 52571.57 88888.00 2016-09-16 14:54:42.910 260 11758.80 215.13 52571.59 88888.00 2016-09-16 14:54:43.410 260 11758.80 215.10 52571.53 88888.00 2016-09-16 14:54:43.910 260 11758.80 215.04 52571.51 88888.00 2016-09-16 14:54:44.410 260 11758.83 214.97 52571.54 88888.00 2016-09-16 14:54:44.910 260 11758.83 214.95 52571.54 88888.00 2016-09-16 14:54:45.410 260 11758.83 214.91 52571.54 88888.00 2016-09-16 14:54:45.910 260 11758.87 214.89 52571.51 88888.00 2016-09-16 14:54:46.410 260 11758.86 214.89 52571.45 88888.00 2016-09-16 14:54:46.910 260 11758.86 214.91 52571.45 88888.00 2016-09-16 14:54:47.410 260 11758.84 214.93 52571.48 88888.00 2016-09-16 14:54:47.910 260 11758.87 214.90 52571.46 88888.00 2016-09-16 14:54:48.410 260 11758.91 214.87 52571.40 88888.00 2016-09-16 14:54:48.910 260 11758.92 214.83 52571.39 88888.00 2016-09-16 14:54:49.410 260 11758.94 214.80 52571.38 88888.00 2016-09-16 14:54:49.910 260 11758.96 214.74 52571.36 88888.00 2016-09-16 14:54:50.410 260 11758.98 214.70 52571.38 88888.00 2016-09-16 14:54:50.910 260 11759.01 214.70 52571.30 88888.00 2016-09-16 14:54:51.410 260 11759.03 214.71 52571.35 88888.00 2016-09-16 14:54:51.910 260 11759.10 214.73 52571.37 88888.00 2016-09-16 14:54:52.410 260 11759.12 214.71 52571.36 88888.00 2016-09-16 14:54:52.910 260 11759.11 214.65 52571.34 88888.00 2016-09-16 14:54:53.410 260 11759.13 214.64 52571.31 88888.00 2016-09-16 14:54:53.910 260 11759.18 214.64 52571.31 88888.00 2016-09-16 14:54:54.410 260 11759.21 214.62 52571.30 88888.00 2016-09-16 14:54:54.910 260 11759.19 214.60 52571.33 88888.00 2016-09-16 14:54:55.410 260 11759.16 214.58 52571.38 88888.00 2016-09-16 14:54:55.910 260 11759.14 214.59 52571.33 88888.00 2016-09-16 14:54:56.411 260 11759.16 214.61 52571.31 88888.00 2016-09-16 14:54:56.911 260 11759.19 214.62 52571.34 88888.00 2016-09-16 14:54:57.411 260 11759.18 214.65 52571.35 88888.00 2016-09-16 14:54:57.911 260 11759.14 214.65 52571.31 88888.00 2016-09-16 14:54:58.411 260 11759.10 214.67 52571.33 88888.00 2016-09-16 14:54:58.911 260 11759.10 214.65 52571.38 88888.00 2016-09-16 14:54:59.411 260 11759.09 214.61 52571.42 88888.00 2016-09-16 14:54:59.911 260 11759.02 214.59 52571.43 88888.00 2016-09-16 14:55:00.411 260 11758.97 214.61 52571.40 88888.00 2016-09-16 14:55:00.911 260 11758.94 214.61 52571.42 88888.00 2016-09-16 14:55:01.411 260 11758.89 214.60 52571.46 88888.00 2016-09-16 14:55:01.911 260 11758.88 214.62 52571.47 88888.00 2016-09-16 14:55:02.411 260 11758.84 214.64 52571.53 88888.00 2016-09-16 14:55:02.911 260 11758.79 214.66 52571.54 88888.00 2016-09-16 14:55:03.411 260 11758.76 214.66 52571.54 88888.00 2016-09-16 14:55:03.911 260 11758.69 214.67 52571.54 88888.00 2016-09-16 14:55:04.411 260 11758.63 214.70 52571.54 88888.00 2016-09-16 14:55:04.911 260 11758.57 214.74 52571.55 88888.00 2016-09-16 14:55:05.411 260 11758.50 214.74 52571.57 88888.00 2016-09-16 14:55:05.911 260 11758.42 214.79 52571.54 88888.00 2016-09-16 14:55:06.411 260 11758.43 214.84 52571.51 88888.00 2016-09-16 14:55:06.911 260 11758.43 214.86 52571.50 88888.00 2016-09-16 14:55:07.411 260 11758.40 214.87 52571.51 88888.00 2016-09-16 14:55:07.911 260 11758.37 214.88 52571.47 88888.00 2016-09-16 14:55:08.411 260 11758.37 214.90 52571.43 88888.00 2016-09-16 14:55:08.911 260 11758.35 214.97 52571.45 88888.00 2016-09-16 14:55:09.411 260 11758.33 215.02 52571.46 88888.00 2016-09-16 14:55:09.911 260 11758.30 215.04 52571.46 88888.00 2016-09-16 14:55:10.411 260 11758.34 215.06 52571.46 88888.00 2016-09-16 14:55:10.911 260 11758.36 215.09 52571.50 88888.00 2016-09-16 14:55:11.411 260 11758.37 215.15 52571.48 88888.00 2016-09-16 14:55:11.911 260 11758.37 215.17 52571.45 88888.00 2016-09-16 14:55:12.411 260 11758.37 215.17 52571.44 88888.00 2016-09-16 14:55:12.911 260 11758.39 215.18 52571.45 88888.00 2016-09-16 14:55:13.411 260 11758.42 215.20 52571.44 88888.00 2016-09-16 14:55:13.911 260 11758.48 215.22 52571.38 88888.00 2016-09-16 14:55:14.411 260 11758.56 215.22 52571.36 88888.00 2016-09-16 14:55:14.911 260 11758.60 215.23 52571.38 88888.00 2016-09-16 14:55:15.411 260 11758.59 215.23 52571.40 88888.00 2016-09-16 14:55:15.911 260 11758.66 215.20 52571.36 88888.00 2016-09-16 14:55:16.411 260 11758.70 215.17 52571.35 88888.00 2016-09-16 14:55:16.911 260 11758.79 215.16 52571.36 88888.00 2016-09-16 14:55:17.411 260 11758.84 215.18 52571.35 88888.00 2016-09-16 14:55:17.911 260 11758.88 215.16 52571.29 88888.00 2016-09-16 14:55:18.411 260 11758.92 215.13 52571.27 88888.00 2016-09-16 14:55:18.911 260 11758.98 215.09 52571.31 88888.00 2016-09-16 14:55:19.411 260 11759.02 215.09 52571.33 88888.00 2016-09-16 14:55:19.911 260 11759.05 215.08 52571.30 88888.00 2016-09-16 14:55:20.411 260 11759.06 215.06 52571.30 88888.00 2016-09-16 14:55:20.911 260 11759.09 215.02 52571.30 88888.00 2016-09-16 14:55:21.411 260 11759.12 215.00 52571.34 88888.00 2016-09-16 14:55:21.911 260 11759.16 214.97 52571.30 88888.00 2016-09-16 14:55:22.411 260 11759.19 214.95 52571.24 88888.00 2016-09-16 14:55:22.911 260 11759.22 214.93 52571.26 88888.00 2016-09-16 14:55:23.411 260 11759.26 214.88 52571.27 88888.00 2016-09-16 14:55:23.911 260 11759.20 214.86 52571.27 88888.00 2016-09-16 14:55:24.411 260 11759.21 214.84 52571.30 88888.00 2016-09-16 14:55:24.911 260 11759.20 214.84 52571.26 88888.00 2016-09-16 14:55:25.411 260 11759.20 214.79 52571.24 88888.00 2016-09-16 14:55:25.911 260 11759.18 214.75 52571.31 88888.00 2016-09-16 14:55:26.411 260 11759.14 214.71 52571.34 88888.00 2016-09-16 14:55:26.911 260 11759.12 214.71 52571.31 88888.00 2016-09-16 14:55:27.411 260 11759.09 214.74 52571.31 88888.00 2016-09-16 14:55:27.911 260 11759.03 214.76 52571.33 88888.00 2016-09-16 14:55:28.411 260 11759.01 214.77 52571.33 88888.00 2016-09-16 14:55:28.911 260 11758.98 214.77 52571.36 88888.00 2016-09-16 14:55:29.411 260 11759.00 214.77 52571.35 88888.00 2016-09-16 14:55:29.911 260 11758.97 214.78 52571.33 88888.00 2016-09-16 14:55:30.411 260 11758.94 214.78 52571.37 88888.00 2016-09-16 14:55:30.911 260 11758.94 214.78 52571.38 88888.00 2016-09-16 14:55:31.411 260 11758.85 214.83 52571.42 88888.00 2016-09-16 14:55:31.911 260 11758.84 214.84 52571.44 88888.00 2016-09-16 14:55:32.411 260 11758.81 214.86 52571.43 88888.00 2016-09-16 14:55:32.911 260 11758.80 214.87 52571.43 88888.00 2016-09-16 14:55:33.411 260 11758.84 214.88 52571.44 88888.00 2016-09-16 14:55:33.911 260 11758.83 214.90 52571.45 88888.00 2016-09-16 14:55:34.411 260 11758.79 214.91 52571.48 88888.00 2016-09-16 14:55:34.911 260 11758.80 214.96 52571.47 88888.00 2016-09-16 14:55:35.411 260 11758.85 214.99 52571.47 88888.00 2016-09-16 14:55:35.911 260 11758.85 215.00 52571.54 88888.00 2016-09-16 14:55:36.411 260 11758.83 214.99 52571.52 88888.00 2016-09-16 14:55:36.911 260 11758.86 215.00 52571.50 88888.00 2016-09-16 14:55:37.411 260 11758.89 215.02 52571.50 88888.00 2016-09-16 14:55:37.911 260 11758.92 215.04 52571.48 88888.00 2016-09-16 14:55:38.411 260 11758.89 215.08 52571.47 88888.00 2016-09-16 14:55:38.911 260 11758.91 215.08 52571.48 88888.00 2016-09-16 14:55:39.411 260 11758.97 215.07 52571.44 88888.00 2016-09-16 14:55:39.911 260 11758.97 215.07 52571.40 88888.00 2016-09-16 14:55:40.411 260 11759.00 215.09 52571.42 88888.00 2016-09-16 14:55:40.911 260 11759.01 215.10 52571.42 88888.00 2016-09-16 14:55:41.411 260 11759.05 215.09 52571.37 88888.00 2016-09-16 14:55:41.911 260 11759.05 215.09 52571.36 88888.00 2016-09-16 14:55:42.411 260 11759.12 215.09 52571.37 88888.00 2016-09-16 14:55:42.911 260 11759.13 215.09 52571.33 88888.00 2016-09-16 14:55:43.411 260 11759.16 215.06 52571.31 88888.00 2016-09-16 14:55:43.911 260 11759.20 215.05 52571.30 88888.00 2016-09-16 14:55:44.411 260 11759.21 215.02 52571.33 88888.00 2016-09-16 14:55:44.911 260 11759.28 214.99 52571.34 88888.00 2016-09-16 14:55:45.411 260 11759.31 214.99 52571.34 88888.00 2016-09-16 14:55:45.911 260 11759.37 214.98 52571.33 88888.00 2016-09-16 14:55:46.411 260 11759.39 214.98 52571.30 88888.00 2016-09-16 14:55:46.911 260 11759.44 214.94 52571.29 88888.00 2016-09-16 14:55:47.411 260 11759.46 214.97 52571.29 88888.00 2016-09-16 14:55:47.911 260 11759.46 214.93 52571.34 88888.00 2016-09-16 14:55:48.411 260 11759.47 214.90 52571.30 88888.00 2016-09-16 14:55:48.911 260 11759.47 214.90 52571.28 88888.00 2016-09-16 14:55:49.411 260 11759.47 214.89 52571.30 88888.00 2016-09-16 14:55:49.911 260 11759.49 214.88 52571.27 88888.00 2016-09-16 14:55:50.411 260 11759.48 214.88 52571.31 88888.00 2016-09-16 14:55:50.911 260 11759.51 214.88 52571.34 88888.00 2016-09-16 14:55:51.411 260 11759.55 214.87 52571.34 88888.00 2016-09-16 14:55:51.911 260 11759.50 214.83 52571.34 88888.00 2016-09-16 14:55:52.411 260 11759.49 214.83 52571.31 88888.00 2016-09-16 14:55:52.911 260 11759.49 214.83 52571.34 88888.00 2016-09-16 14:55:53.411 260 11759.47 214.84 52571.39 88888.00 2016-09-16 14:55:53.911 260 11759.44 214.84 52571.38 88888.00 2016-09-16 14:55:54.411 260 11759.39 214.86 52571.38 88888.00 2016-09-16 14:55:54.911 260 11759.42 214.85 52571.40 88888.00 2016-09-16 14:55:55.411 260 11759.42 214.84 52571.40 88888.00 2016-09-16 14:55:55.911 260 11759.41 214.84 52571.46 88888.00 2016-09-16 14:55:56.411 260 11759.36 214.84 52571.47 88888.00 2016-09-16 14:55:56.911 260 11759.33 214.85 52571.47 88888.00 2016-09-16 14:55:57.411 260 11759.27 214.81 52571.52 88888.00 2016-09-16 14:55:57.911 260 11759.28 214.80 52571.56 88888.00 2016-09-16 14:55:58.411 260 11759.22 214.83 52571.57 88888.00 2016-09-16 14:55:58.911 260 11759.16 214.83 52571.60 88888.00 2016-09-16 14:55:59.411 260 11759.15 214.85 52571.60 88888.00 2016-09-16 14:55:59.911 260 11759.14 214.86 52571.57 88888.00 2016-09-16 14:56:00.411 260 11759.11 214.87 52571.53 88888.00 2016-09-16 14:56:00.911 260 11759.10 214.90 52571.53 88888.00 2016-09-16 14:56:01.411 260 11759.09 214.94 52571.54 88888.00 2016-09-16 14:56:01.911 260 11759.11 214.94 52571.54 88888.00 2016-09-16 14:56:02.411 260 11759.07 214.94 52571.57 88888.00 2016-09-16 14:56:02.911 260 11759.05 214.95 52571.57 88888.00 2016-09-16 14:56:03.411 260 11759.01 214.98 52571.55 88888.00 2016-09-16 14:56:03.911 260 11759.02 214.99 52571.54 88888.00 2016-09-16 14:56:04.411 260 11759.05 215.03 52571.53 88888.00 2016-09-16 14:56:04.911 260 11759.04 215.04 52571.54 88888.00 2016-09-16 14:56:05.411 260 11759.02 215.08 52571.55 88888.00 2016-09-16 14:56:05.911 260 11759.05 215.09 52571.57 88888.00 2016-09-16 14:56:06.411 260 11759.05 215.06 52571.59 88888.00 2016-09-16 14:56:06.911 260 11759.09 215.04 52571.61 88888.00 2016-09-16 14:56:07.411 260 11759.18 215.04 52571.64 88888.00 2016-09-16 14:56:07.911 260 11759.15 215.02 52571.54 88888.00 2016-09-16 14:56:08.411 260 11759.14 215.05 52571.50 88888.00 2016-09-16 14:56:08.911 260 11759.14 215.09 52571.51 88888.00 2016-09-16 14:56:09.411 260 11759.16 215.05 52571.46 88888.00 2016-09-16 14:56:09.911 260 11759.19 215.05 52571.45 88888.00 2016-09-16 14:56:10.411 260 11759.22 215.04 52571.46 88888.00 2016-09-16 14:56:10.911 260 11759.23 215.07 52571.47 88888.00 2016-09-16 14:56:11.411 260 11759.24 215.07 52571.44 88888.00 2016-09-16 14:56:11.911 260 11759.23 215.07 52571.44 88888.00 2016-09-16 14:56:12.411 260 11759.27 215.04 52571.47 88888.00 2016-09-16 14:56:12.911 260 11759.28 214.99 52571.47 88888.00 2016-09-16 14:56:13.411 260 11759.28 214.98 52571.48 88888.00 2016-09-16 14:56:13.911 260 11759.31 214.95 52571.52 88888.00 2016-09-16 14:56:14.411 260 11759.33 214.90 52571.54 88888.00 2016-09-16 14:56:14.911 260 11759.33 214.91 52571.53 88888.00 2016-09-16 14:56:15.411 260 11759.35 214.87 52571.48 88888.00 2016-09-16 14:56:15.911 260 11759.36 214.86 52571.43 88888.00 2016-09-16 14:56:16.411 260 11759.36 214.81 52571.43 88888.00 2016-09-16 14:56:16.911 260 11759.32 214.76 52571.44 88888.00 2016-09-16 14:56:17.411 260 11759.35 214.76 52571.44 88888.00 2016-09-16 14:56:17.911 260 11759.38 214.75 52571.42 88888.00 2016-09-16 14:56:18.411 260 11759.37 214.71 52571.37 88888.00 2016-09-16 14:56:18.911 260 11759.36 214.71 52571.39 88888.00 2016-09-16 14:56:19.411 260 11759.38 214.67 52571.39 88888.00 2016-09-16 14:56:19.911 260 11759.44 214.64 52571.38 88888.00 2016-09-16 14:56:20.411 260 11759.38 214.64 52571.37 88888.00 2016-09-16 14:56:20.911 260 11759.33 214.67 52571.39 88888.00 2016-09-16 14:56:21.411 260 11759.32 214.69 52571.45 88888.00 2016-09-16 14:56:21.911 260 11759.33 214.67 52571.46 88888.00 2016-09-16 14:56:22.411 260 11759.29 214.68 52571.50 88888.00 2016-09-16 14:56:22.911 260 11759.30 214.71 52571.50 88888.00 2016-09-16 14:56:23.411 260 11759.28 214.71 52571.50 88888.00 2016-09-16 14:56:23.911 260 11759.21 214.70 52571.50 88888.00 2016-09-16 14:56:24.411 260 11759.22 214.74 52571.48 88888.00 2016-09-16 14:56:24.911 260 11759.28 214.76 52571.51 88888.00 2016-09-16 14:56:25.411 260 11759.30 214.76 52571.48 88888.00 2016-09-16 14:56:25.911 260 11759.24 214.80 52571.47 88888.00 2016-09-16 14:56:26.411 260 11759.20 214.81 52571.44 88888.00 2016-09-16 14:56:26.911 260 11759.18 214.83 52571.40 88888.00 2016-09-16 14:56:27.411 260 11759.14 214.83 52571.40 88888.00 2016-09-16 14:56:27.911 260 11759.15 214.84 52571.42 88888.00 2016-09-16 14:56:28.411 260 11759.19 214.85 52571.40 88888.00 2016-09-16 14:56:28.911 260 11759.21 214.87 52571.38 88888.00 2016-09-16 14:56:29.411 260 11759.21 214.87 52571.39 88888.00 2016-09-16 14:56:29.911 260 11759.21 214.85 52571.39 88888.00 2016-09-16 14:56:30.411 260 11759.16 214.81 52571.40 88888.00 2016-09-16 14:56:30.911 260 11759.14 214.80 52571.44 88888.00 2016-09-16 14:56:31.411 260 11759.11 214.80 52571.42 88888.00 2016-09-16 14:56:31.911 260 11759.14 214.85 52571.42 88888.00 2016-09-16 14:56:32.411 260 11759.11 214.83 52571.43 88888.00 2016-09-16 14:56:32.911 260 11759.09 214.80 52571.43 88888.00 2016-09-16 14:56:33.411 260 11759.07 214.80 52571.47 88888.00 2016-09-16 14:56:33.911 260 11759.11 214.78 52571.46 88888.00 2016-09-16 14:56:34.411 260 11759.10 214.77 52571.46 88888.00 2016-09-16 14:56:34.911 260 11759.10 214.74 52571.51 88888.00 2016-09-16 14:56:35.411 260 11759.14 214.71 52571.52 88888.00 2016-09-16 14:56:35.911 260 11759.14 214.69 52571.53 88888.00 2016-09-16 14:56:36.411 260 11759.16 214.73 52571.51 88888.00 2016-09-16 14:56:36.911 260 11759.15 214.73 52571.51 88888.00 2016-09-16 14:56:37.411 260 11759.18 214.73 52571.54 88888.00 2016-09-16 14:56:37.911 260 11759.18 214.70 52571.52 88888.00 2016-09-16 14:56:38.411 260 11759.19 214.66 52571.52 88888.00 2016-09-16 14:56:38.911 260 11759.18 214.61 52571.52 88888.00 2016-09-16 14:56:39.411 260 11759.19 214.65 52571.51 88888.00 2016-09-16 14:56:39.911 260 11759.19 214.65 52571.55 88888.00 2016-09-16 14:56:40.411 260 11759.19 214.62 52571.57 88888.00 2016-09-16 14:56:40.911 260 11759.19 214.58 52571.53 88888.00 2016-09-16 14:56:41.411 260 11759.16 214.51 52571.48 88888.00 2016-09-16 14:56:41.911 260 11759.16 214.49 52571.45 88888.00 2016-09-16 14:56:42.411 260 11759.19 214.50 52571.45 88888.00 2016-09-16 14:56:42.911 260 11759.20 214.48 52571.47 88888.00 2016-09-16 14:56:43.411 260 11759.20 214.47 52571.47 88888.00 2016-09-16 14:56:43.911 260 11759.18 214.44 52571.46 88888.00 2016-09-16 14:56:44.411 260 11759.19 214.39 52571.45 88888.00 2016-09-16 14:56:44.911 260 11759.22 214.32 52571.48 88888.00 2016-09-16 14:56:45.411 260 11759.23 214.29 52571.48 88888.00 2016-09-16 14:56:45.911 260 11759.21 214.29 52571.45 88888.00 2016-09-16 14:56:46.411 260 11759.18 214.23 52571.44 88888.00 2016-09-16 14:56:46.911 260 11759.18 214.21 52571.46 88888.00 2016-09-16 14:56:47.411 260 11759.18 214.19 52571.44 88888.00 2016-09-16 14:56:47.911 260 11759.16 214.19 52571.46 88888.00 2016-09-16 14:56:48.411 260 11759.21 214.21 52571.47 88888.00 2016-09-16 14:56:48.911 260 11759.22 214.20 52571.50 88888.00 2016-09-16 14:56:49.411 260 11759.19 214.20 52571.50 88888.00 2016-09-16 14:56:49.911 260 11759.16 214.25 52571.48 88888.00 2016-09-16 14:56:50.411 260 11759.18 214.20 52571.46 88888.00 2016-09-16 14:56:50.911 260 11759.16 214.22 52571.42 88888.00 2016-09-16 14:56:51.411 260 11759.15 214.20 52571.39 88888.00 2016-09-16 14:56:51.911 260 11759.16 214.20 52571.42 88888.00 2016-09-16 14:56:52.411 260 11759.15 214.22 52571.39 88888.00 2016-09-16 14:56:52.911 260 11759.13 214.23 52571.39 88888.00 2016-09-16 14:56:53.411 260 11759.12 214.21 52571.38 88888.00 2016-09-16 14:56:53.911 260 11759.11 214.22 52571.37 88888.00 2016-09-16 14:56:54.411 260 11759.12 214.21 52571.40 88888.00 2016-09-16 14:56:54.911 260 11759.10 214.25 52571.42 88888.00 2016-09-16 14:56:55.411 260 11759.09 214.26 52571.38 88888.00 2016-09-16 14:56:55.911 260 11759.10 214.26 52571.37 88888.00 2016-09-16 14:56:56.411 260 11759.09 214.25 52571.40 88888.00 2016-09-16 14:56:56.911 260 11759.11 214.27 52571.45 88888.00 2016-09-16 14:56:57.411 260 11759.10 214.32 52571.45 88888.00 2016-09-16 14:56:57.911 260 11759.05 214.31 52571.45 88888.00 2016-09-16 14:56:58.411 260 11759.03 214.31 52571.42 88888.00 2016-09-16 14:56:58.911 260 11759.04 214.31 52571.39 88888.00 2016-09-16 14:56:59.411 260 11759.10 214.28 52571.36 88888.00 2016-09-16 14:56:59.911 260 11759.10 214.26 52571.38 88888.00 2016-09-16 14:57:00.411 260 11759.05 214.25 52571.38 88888.00 2016-09-16 14:57:00.911 260 11759.04 214.26 52571.40 88888.00 2016-09-16 14:57:01.411 260 11759.03 214.28 52571.40 88888.00 2016-09-16 14:57:01.911 260 11759.02 214.29 52571.39 88888.00 2016-09-16 14:57:02.411 260 11759.02 214.31 52571.37 88888.00 2016-09-16 14:57:02.911 260 11759.00 214.31 52571.40 88888.00 2016-09-16 14:57:03.411 260 11758.97 214.32 52571.40 88888.00 2016-09-16 14:57:03.911 260 11759.03 214.35 52571.42 88888.00 2016-09-16 14:57:04.411 260 11759.06 214.35 52571.44 88888.00 2016-09-16 14:57:04.911 260 11759.06 214.34 52571.44 88888.00 2016-09-16 14:57:05.411 260 11759.06 214.31 52571.46 88888.00 2016-09-16 14:57:05.911 260 11759.07 214.32 52571.48 88888.00 2016-09-16 14:57:06.411 260 11759.07 214.35 52571.55 88888.00 2016-09-16 14:57:06.911 260 11759.09 214.31 52571.54 88888.00 2016-09-16 14:57:07.411 260 11759.07 214.30 52571.53 88888.00 2016-09-16 14:57:07.911 260 11759.07 214.31 52571.54 88888.00 2016-09-16 14:57:08.411 260 11759.09 214.30 52571.55 88888.00 2016-09-16 14:57:08.911 260 11759.13 214.28 52571.56 88888.00 2016-09-16 14:57:09.411 260 11759.12 214.29 52571.51 88888.00 2016-09-16 14:57:09.911 260 11759.11 214.26 52571.50 88888.00 2016-09-16 14:57:10.411 260 11759.12 214.20 52571.48 88888.00 2016-09-16 14:57:10.911 260 11759.14 214.20 52571.48 88888.00 2016-09-16 14:57:11.411 260 11759.14 214.22 52571.47 88888.00 2016-09-16 14:57:11.911 260 11759.14 214.20 52571.53 88888.00 2016-09-16 14:57:12.411 260 11759.19 214.15 52571.53 88888.00 2016-09-16 14:57:12.911 260 11759.19 214.15 52571.50 88888.00 2016-09-16 14:57:13.411 260 11759.19 214.17 52571.47 88888.00 2016-09-16 14:57:13.911 260 11759.20 214.15 52571.47 88888.00 2016-09-16 14:57:14.411 260 11759.21 214.09 52571.46 88888.00 2016-09-16 14:57:14.911 260 11759.22 214.06 52571.47 88888.00 2016-09-16 14:57:15.411 260 11759.23 214.07 52571.47 88888.00 2016-09-16 14:57:15.911 260 11759.23 214.09 52571.46 88888.00 2016-09-16 14:57:16.411 260 11759.23 214.11 52571.47 88888.00 2016-09-16 14:57:16.911 260 11759.23 214.10 52571.48 88888.00 2016-09-16 14:57:17.411 260 11759.20 214.08 52571.45 88888.00 2016-09-16 14:57:17.911 260 11759.16 214.07 52571.47 88888.00 2016-09-16 14:57:18.411 260 11759.18 214.00 52571.47 88888.00 2016-09-16 14:57:18.911 260 11759.19 213.98 52571.47 88888.00 2016-09-16 14:57:19.411 260 11759.27 213.97 52571.43 88888.00 2016-09-16 14:57:19.911 260 11759.22 213.94 52571.45 88888.00 2016-09-16 14:57:20.411 260 11759.22 213.92 52571.44 88888.00 2016-09-16 14:57:20.911 260 11759.23 213.92 52571.47 88888.00 2016-09-16 14:57:21.411 260 11759.20 213.90 52571.45 88888.00 2016-09-16 14:57:21.911 260 11759.16 213.89 52571.42 88888.00 2016-09-16 14:57:22.411 260 11759.15 213.88 52571.42 88888.00 2016-09-16 14:57:22.911 260 11759.19 213.91 52571.39 88888.00 2016-09-16 14:57:23.411 260 11759.22 213.92 52571.40 88888.00 2016-09-16 14:57:23.911 260 11759.21 213.92 52571.40 88888.00 2016-09-16 14:57:24.411 260 11759.21 213.92 52571.39 88888.00 2016-09-16 14:57:24.911 260 11759.21 213.92 52571.44 88888.00 2016-09-16 14:57:25.411 260 11759.19 213.94 52571.46 88888.00 2016-09-16 14:57:25.911 260 11759.20 213.93 52571.45 88888.00 2016-09-16 14:57:26.411 260 11759.18 213.94 52571.40 88888.00 2016-09-16 14:57:26.911 260 11759.19 213.93 52571.44 88888.00 2016-09-16 14:57:27.411 260 11759.19 213.93 52571.48 88888.00 2016-09-16 14:57:27.911 260 11759.13 213.94 52571.48 88888.00 2016-09-16 14:57:28.411 260 11759.11 213.94 52571.50 88888.00 2016-09-16 14:57:28.911 260 11759.09 213.97 52571.48 88888.00 2016-09-16 14:57:29.411 260 11759.07 213.98 52571.52 88888.00 2016-09-16 14:57:29.911 260 11759.10 214.00 52571.48 88888.00 2016-09-16 14:57:30.411 260 11759.15 214.03 52571.48 88888.00 2016-09-16 14:57:30.911 260 11759.15 214.03 52571.47 88888.00 2016-09-16 14:57:31.411 260 11759.12 214.03 52571.47 88888.00 2016-09-16 14:57:31.911 260 11759.13 214.07 52571.48 88888.00 2016-09-16 14:57:32.411 260 11759.14 214.06 52571.46 88888.00 2016-09-16 14:57:32.911 260 11759.13 214.08 52571.47 88888.00 2016-09-16 14:57:33.411 260 11759.14 214.12 52571.46 88888.00 2016-09-16 14:57:33.911 260 11759.15 214.16 52571.43 88888.00 2016-09-16 14:57:34.411 260 11759.15 214.19 52571.47 88888.00 2016-09-16 14:57:34.911 260 11759.14 214.17 52571.50 88888.00 2016-09-16 14:57:35.411 260 11759.12 214.12 52571.46 88888.00 2016-09-16 14:57:35.911 260 11759.12 214.12 52571.47 88888.00 2016-09-16 14:57:36.412 260 11759.13 214.16 52571.50 88888.00 2016-09-16 14:57:36.912 260 11759.16 214.17 52571.48 88888.00 2016-09-16 14:57:37.412 260 11759.15 214.21 52571.44 88888.00 2016-09-16 14:57:37.912 260 11759.23 214.16 52571.42 88888.00 2016-09-16 14:57:38.412 260 11759.27 214.13 52571.39 88888.00 2016-09-16 14:57:38.912 260 11759.29 214.12 52571.39 88888.00 2016-09-16 14:57:39.412 260 11759.33 214.10 52571.37 88888.00 2016-09-16 14:57:39.912 260 11759.33 214.12 52571.36 88888.00 2016-09-16 14:57:40.412 260 11759.33 214.11 52571.37 88888.00 2016-09-16 14:57:40.912 260 11759.35 214.11 52571.39 88888.00 2016-09-16 14:57:41.412 260 11759.38 214.08 52571.42 88888.00 2016-09-16 14:57:41.912 260 11759.39 214.06 52571.40 88888.00 2016-09-16 14:57:42.412 260 11759.40 214.08 52571.38 88888.00 2016-09-16 14:57:42.912 260 11759.44 214.03 52571.37 88888.00 2016-09-16 14:57:43.412 260 11759.48 214.03 52571.34 88888.00 2016-09-16 14:57:43.912 260 11759.49 214.00 52571.34 88888.00 2016-09-16 14:57:44.412 260 11759.50 213.99 52571.35 88888.00 2016-09-16 14:57:44.912 260 11759.49 213.99 52571.36 88888.00 2016-09-16 14:57:45.412 260 11759.48 213.97 52571.34 88888.00 2016-09-16 14:57:45.912 260 11759.51 213.94 52571.36 88888.00 2016-09-16 14:57:46.412 260 11759.53 213.90 52571.37 88888.00 2016-09-16 14:57:46.912 260 11759.55 213.90 52571.36 88888.00 2016-09-16 14:57:47.412 260 11759.57 213.89 52571.39 88888.00 2016-09-16 14:57:47.912 260 11759.58 213.88 52571.40 88888.00 2016-09-16 14:57:48.412 260 11759.57 213.87 52571.43 88888.00 2016-09-16 14:57:48.912 260 11759.57 213.88 52571.46 88888.00 2016-09-16 14:57:49.412 260 11759.57 213.87 52571.43 88888.00 2016-09-16 14:57:49.912 260 11759.60 213.82 52571.40 88888.00 2016-09-16 14:57:50.412 260 11759.58 213.79 52571.45 88888.00 2016-09-16 14:57:50.912 260 11759.55 213.79 52571.44 88888.00 2016-09-16 14:57:51.412 260 11759.55 213.78 52571.47 88888.00 2016-09-16 14:57:51.912 260 11759.56 213.80 52571.48 88888.00 2016-09-16 14:57:52.412 260 11759.58 213.79 52571.48 88888.00 2016-09-16 14:57:52.912 260 11759.58 213.76 52571.46 88888.00 2016-09-16 14:57:53.412 260 11759.56 213.80 52571.46 88888.00 2016-09-16 14:57:53.912 260 11759.59 213.82 52571.45 88888.00 2016-09-16 14:57:54.412 260 11759.58 213.80 52571.48 88888.00 2016-09-16 14:57:54.912 260 11759.55 213.80 52571.54 88888.00 2016-09-16 14:57:55.412 260 11759.54 213.80 52571.56 88888.00 2016-09-16 14:57:55.912 260 11759.50 213.81 52571.53 88888.00 2016-09-16 14:57:56.412 260 11759.50 213.82 52571.50 88888.00 2016-09-16 14:57:56.912 260 11759.51 213.82 52571.48 88888.00 2016-09-16 14:57:57.412 260 11759.46 213.81 52571.48 88888.00 2016-09-16 14:57:57.912 260 11759.44 213.81 52571.51 88888.00 2016-09-16 14:57:58.412 260 11759.47 213.86 52571.52 88888.00 2016-09-16 14:57:58.912 260 11759.46 213.87 52571.51 88888.00 2016-09-16 14:57:59.412 260 11759.44 213.87 52571.50 88888.00 2016-09-16 14:57:59.912 260 11759.45 213.89 52571.48 88888.00 2016-09-16 14:58:00.412 260 11759.47 213.89 52571.48 88888.00 2016-09-16 14:58:00.912 260 11759.47 213.88 52571.48 88888.00 2016-09-16 14:58:01.412 260 11759.42 213.87 52571.50 88888.00 2016-09-16 14:58:01.912 260 11759.40 213.88 52571.45 88888.00 2016-09-16 14:58:02.412 260 11759.41 213.88 52571.42 88888.00 2016-09-16 14:58:02.912 260 11759.41 213.90 52571.40 88888.00 2016-09-16 14:58:03.412 260 11759.37 213.97 52571.39 88888.00 2016-09-16 14:58:03.912 260 11759.30 213.98 52571.42 88888.00 2016-09-16 14:58:04.412 260 11759.26 213.94 52571.39 88888.00 2016-09-16 14:58:04.912 260 11759.26 213.94 52571.39 88888.00 2016-09-16 14:58:05.412 260 11759.28 213.96 52571.42 88888.00 2016-09-16 14:58:05.912 260 11759.36 213.93 52571.40 88888.00 2016-09-16 14:58:06.412 260 11759.38 213.91 52571.38 88888.00 2016-09-16 14:58:06.912 260 11759.39 213.91 52571.40 88888.00 2016-09-16 14:58:07.412 260 11759.37 213.91 52571.40 88888.00 2016-09-16 14:58:07.912 260 11759.37 213.93 52571.43 88888.00 2016-09-16 14:58:08.412 260 11759.35 213.94 52571.43 88888.00 2016-09-16 14:58:08.912 260 11759.30 213.93 52571.40 88888.00 2016-09-16 14:58:09.412 260 11759.33 213.93 52571.36 88888.00 2016-09-16 14:58:09.912 260 11759.33 213.97 52571.38 88888.00 2016-09-16 14:58:10.412 260 11759.31 214.02 52571.44 88888.00 2016-09-16 14:58:10.912 260 11759.36 214.01 52571.45 88888.00 2016-09-16 14:58:11.412 260 11759.35 214.00 52571.39 88888.00 2016-09-16 14:58:11.912 260 11759.31 213.99 52571.34 88888.00 2016-09-16 14:58:12.412 260 11759.35 214.00 52571.38 88888.00 2016-09-16 14:58:12.912 260 11759.36 214.06 52571.35 88888.00 2016-09-16 14:58:13.412 260 11759.37 214.05 52571.36 88888.00 2016-09-16 14:58:13.912 260 11759.40 214.06 52571.38 88888.00 2016-09-16 14:58:14.412 260 11759.40 214.07 52571.37 88888.00 2016-09-16 14:58:14.912 260 11759.39 214.08 52571.39 88888.00 2016-09-16 14:58:15.412 260 11759.40 214.09 52571.40 88888.00 2016-09-16 14:58:15.912 260 11759.41 214.10 52571.39 88888.00 2016-09-16 14:58:16.412 260 11759.40 214.10 52571.39 88888.00 2016-09-16 14:58:16.912 260 11759.41 214.12 52571.38 88888.00 2016-09-16 14:58:17.412 260 11759.42 214.15 52571.36 88888.00 2016-09-16 14:58:17.912 260 11759.45 214.13 52571.36 88888.00 2016-09-16 14:58:18.412 260 11759.47 214.10 52571.39 88888.00 2016-09-16 14:58:18.912 260 11759.47 214.10 52571.42 88888.00 2016-09-16 14:58:19.412 260 11759.51 214.10 52571.40 88888.00 2016-09-16 14:58:19.912 260 11759.49 214.06 52571.42 88888.00 2016-09-16 14:58:20.412 260 11759.48 214.06 52571.43 88888.00 2016-09-16 14:58:20.912 260 11759.47 214.05 52571.40 88888.00 2016-09-16 14:58:21.412 260 11759.45 214.01 52571.45 88888.00 2016-09-16 14:58:21.912 260 11759.49 213.98 52571.46 88888.00 2016-09-16 14:58:22.412 260 11759.51 214.01 52571.40 88888.00 2016-09-16 14:58:22.912 260 11759.53 214.02 52571.40 88888.00 2016-09-16 14:58:23.412 260 11759.48 213.97 52571.39 88888.00 2016-09-16 14:58:23.912 260 11759.47 213.92 52571.39 88888.00 2016-09-16 14:58:24.412 260 11759.49 213.88 52571.44 88888.00 2016-09-16 14:58:24.912 260 11759.47 213.88 52571.47 88888.00 2016-09-16 14:58:25.412 260 11759.48 213.88 52571.43 88888.00 2016-09-16 14:58:25.912 260 11759.53 213.86 52571.44 88888.00 2016-09-16 14:58:26.412 260 11759.49 213.83 52571.50 88888.00 2016-09-16 14:58:26.912 260 11759.48 213.78 52571.50 88888.00 2016-09-16 14:58:27.412 260 11759.50 213.78 52571.53 88888.00 2016-09-16 14:58:27.912 260 11759.49 213.77 52571.51 88888.00 2016-09-16 14:58:28.412 260 11759.50 213.71 52571.48 88888.00 2016-09-16 14:58:28.912 260 11759.55 213.67 52571.50 88888.00 2016-09-16 14:58:29.412 260 11759.50 213.64 52571.53 88888.00 2016-09-16 14:58:29.912 260 11759.49 213.60 52571.53 88888.00 2016-09-16 14:58:30.412 260 11759.46 213.57 52571.52 88888.00 2016-09-16 14:58:30.912 260 11759.47 213.54 52571.52 88888.00 2016-09-16 14:58:31.412 260 11759.49 213.59 52571.47 88888.00 2016-09-16 14:58:31.912 260 11759.50 213.61 52571.45 88888.00 2016-09-16 14:58:32.412 260 11759.49 213.55 52571.48 88888.00 2016-09-16 14:58:32.912 260 11759.48 213.54 52571.48 88888.00 2016-09-16 14:58:33.412 260 11759.47 213.57 52571.45 88888.00 2016-09-16 14:58:33.912 260 11759.45 213.51 52571.46 88888.00 2016-09-16 14:58:34.412 260 11759.46 213.50 52571.47 88888.00 2016-09-16 14:58:34.912 260 11759.46 213.52 52571.47 88888.00 2016-09-16 14:58:35.412 260 11759.44 213.52 52571.46 88888.00 2016-09-16 14:58:35.912 260 11759.47 213.52 52571.48 88888.00 2016-09-16 14:58:36.412 260 11759.47 213.54 52571.47 88888.00 2016-09-16 14:58:36.912 260 11759.45 213.55 52571.46 88888.00 2016-09-16 14:58:37.412 260 11759.40 213.53 52571.43 88888.00 2016-09-16 14:58:37.912 260 11759.39 213.51 52571.43 88888.00 2016-09-16 14:58:38.412 260 11759.41 213.51 52571.42 88888.00 2016-09-16 14:58:38.912 260 11759.41 213.54 52571.42 88888.00 2016-09-16 14:58:39.412 260 11759.41 213.54 52571.43 88888.00 2016-09-16 14:58:39.912 260 11759.37 213.50 52571.42 88888.00 2016-09-16 14:58:40.412 260 11759.40 213.47 52571.39 88888.00 2016-09-16 14:58:40.912 260 11759.40 213.49 52571.37 88888.00 2016-09-16 14:58:41.412 260 11759.45 213.52 52571.38 88888.00 2016-09-16 14:58:41.912 260 11759.46 213.50 52571.36 88888.00 2016-09-16 14:58:42.412 260 11759.47 213.50 52571.36 88888.00 2016-09-16 14:58:42.912 260 11759.46 213.52 52571.37 88888.00 2016-09-16 14:58:43.412 260 11759.45 213.49 52571.40 88888.00 2016-09-16 14:58:43.912 260 11759.44 213.43 52571.38 88888.00 2016-09-16 14:58:44.412 260 11759.42 213.43 52571.38 88888.00 2016-09-16 14:58:44.912 260 11759.44 213.45 52571.38 88888.00 2016-09-16 14:58:45.412 260 11759.40 213.49 52571.40 88888.00 2016-09-16 14:58:45.912 260 11759.38 213.44 52571.42 88888.00 2016-09-16 14:58:46.412 260 11759.40 213.42 52571.40 88888.00 2016-09-16 14:58:46.912 260 11759.42 213.43 52571.40 88888.00 2016-09-16 14:58:47.412 260 11759.45 213.41 52571.42 88888.00 2016-09-16 14:58:47.912 260 11759.47 213.36 52571.37 88888.00 2016-09-16 14:58:48.412 260 11759.48 213.32 52571.37 88888.00 2016-09-16 14:58:48.912 260 11759.46 213.32 52571.38 88888.00 2016-09-16 14:58:49.412 260 11759.42 213.30 52571.39 88888.00 2016-09-16 14:58:49.912 260 11759.41 213.29 52571.39 88888.00 2016-09-16 14:58:50.412 260 11759.42 213.28 52571.43 88888.00 2016-09-16 14:58:50.912 260 11759.38 213.24 52571.45 88888.00 2016-09-16 14:58:51.412 260 11759.35 213.25 52571.47 88888.00 2016-09-16 14:58:51.912 260 11759.32 213.28 52571.50 88888.00 2016-09-16 14:58:52.412 260 11759.33 213.30 52571.51 88888.00 2016-09-16 14:58:52.912 260 11759.37 213.22 52571.51 88888.00 2016-09-16 14:58:53.412 260 11759.33 213.16 52571.48 88888.00 2016-09-16 14:58:53.912 260 11759.31 213.12 52571.47 88888.00 2016-09-16 14:58:54.412 260 11759.32 213.08 52571.44 88888.00 2016-09-16 14:58:54.912 260 11759.30 213.08 52571.43 88888.00 2016-09-16 14:58:55.412 260 11759.27 213.12 52571.45 88888.00 2016-09-16 14:58:55.912 260 11759.21 213.12 52571.45 88888.00 2016-09-16 14:58:56.412 260 11759.16 213.09 52571.47 88888.00 2016-09-16 14:58:56.912 260 11759.11 213.11 52571.48 88888.00 2016-09-16 14:58:57.412 260 11759.11 213.11 52571.48 88888.00 2016-09-16 14:58:57.912 260 11759.12 213.10 52571.53 88888.00 2016-09-16 14:58:58.412 260 11759.10 213.09 52571.54 88888.00 2016-09-16 14:58:58.912 260 11759.04 213.09 52571.55 88888.00 2016-09-16 14:58:59.412 260 11758.98 213.12 52571.54 88888.00 2016-09-16 14:58:59.912 260 11758.94 213.12 52571.52 88888.00 2016-09-16 14:59:00.412 260 11758.93 213.15 52571.57 88888.00 2016-09-16 14:59:00.912 260 11758.92 213.11 52571.62 88888.00 2016-09-16 14:59:01.412 260 11758.91 213.16 52571.60 88888.00 2016-09-16 14:59:01.912 260 11758.89 213.21 52571.54 88888.00 2016-09-16 14:59:02.412 260 11758.89 213.24 52571.55 88888.00 2016-09-16 14:59:02.912 260 11758.89 213.23 52571.56 88888.00 2016-09-16 14:59:03.412 260 11758.85 213.23 52571.55 88888.00 2016-09-16 14:59:03.912 260 11758.79 213.25 52571.54 88888.00 2016-09-16 14:59:04.412 260 11758.81 213.29 52571.57 88888.00 2016-09-16 14:59:04.912 260 11758.83 213.30 52571.54 88888.00 2016-09-16 14:59:05.412 260 11758.79 213.28 52571.54 88888.00 2016-09-16 14:59:05.912 260 11758.75 213.29 52571.53 88888.00 2016-09-16 14:59:06.412 260 11758.74 213.31 52571.53 88888.00 2016-09-16 14:59:06.912 260 11758.77 213.32 52571.50 88888.00 2016-09-16 14:59:07.412 260 11758.77 213.31 52571.44 88888.00 2016-09-16 14:59:07.912 260 11758.74 213.34 52571.44 88888.00 2016-09-16 14:59:08.412 260 11758.72 213.38 52571.48 88888.00 2016-09-16 14:59:08.912 260 11758.72 213.40 52571.50 88888.00 2016-09-16 14:59:09.412 260 11758.69 213.41 52571.55 88888.00 2016-09-16 14:59:09.912 260 11758.66 213.43 52571.57 88888.00 2016-09-16 14:59:10.412 260 11758.71 213.45 52571.53 88888.00 2016-09-16 14:59:10.912 260 11758.79 213.47 52571.50 88888.00 2016-09-16 14:59:11.412 260 11758.79 213.48 52571.46 88888.00 2016-09-16 14:59:11.912 260 11758.77 213.49 52571.45 88888.00 2016-09-16 14:59:12.412 260 11758.77 213.48 52571.46 88888.00 2016-09-16 14:59:12.912 260 11758.76 213.49 52571.45 88888.00 2016-09-16 14:59:13.412 260 11758.76 213.49 52571.44 88888.00 2016-09-16 14:59:13.912 260 11758.77 213.49 52571.44 88888.00 2016-09-16 14:59:14.412 260 11758.79 213.47 52571.48 88888.00 2016-09-16 14:59:14.912 260 11758.80 213.49 52571.45 88888.00 2016-09-16 14:59:15.412 260 11758.78 213.49 52571.42 88888.00 2016-09-16 14:59:15.912 260 11758.77 213.47 52571.44 88888.00 2016-09-16 14:59:16.412 260 11758.76 213.47 52571.45 88888.00 2016-09-16 14:59:16.912 260 11758.79 213.45 52571.45 88888.00 2016-09-16 14:59:17.412 260 11758.85 213.47 52571.43 88888.00 2016-09-16 14:59:17.912 260 11758.86 213.43 52571.40 88888.00 2016-09-16 14:59:18.412 260 11758.87 213.44 52571.39 88888.00 2016-09-16 14:59:18.912 260 11758.89 213.48 52571.37 88888.00 2016-09-16 14:59:19.412 260 11758.89 213.44 52571.33 88888.00 2016-09-16 14:59:19.912 260 11758.92 213.43 52571.30 88888.00 2016-09-16 14:59:20.412 260 11758.93 213.40 52571.30 88888.00 2016-09-16 14:59:20.912 260 11758.97 213.41 52571.29 88888.00 2016-09-16 14:59:21.412 260 11758.97 213.40 52571.27 88888.00 2016-09-16 14:59:21.912 260 11758.97 213.38 52571.31 88888.00 2016-09-16 14:59:22.412 260 11758.98 213.39 52571.30 88888.00 2016-09-16 14:59:22.912 260 11759.04 213.40 52571.30 88888.00 2016-09-16 14:59:23.412 260 11759.07 213.39 52571.28 88888.00 2016-09-16 14:59:23.912 260 11759.05 213.35 52571.26 88888.00 2016-09-16 14:59:24.412 260 11759.07 213.33 52571.25 88888.00 2016-09-16 14:59:24.912 260 11759.07 213.29 52571.30 88888.00 2016-09-16 14:59:25.412 260 11759.09 213.25 52571.28 88888.00 2016-09-16 14:59:25.912 260 11759.11 213.28 52571.25 88888.00 2016-09-16 14:59:26.412 260 11759.12 213.28 52571.22 88888.00 2016-09-16 14:59:26.912 260 11759.13 213.24 52571.19 88888.00 2016-09-16 14:59:27.412 260 11759.14 213.22 52571.17 88888.00 2016-09-16 14:59:27.912 260 11759.21 213.24 52571.19 88888.00 2016-09-16 14:59:28.412 260 11759.26 213.25 52571.17 88888.00 2016-09-16 14:59:28.912 260 11759.29 213.23 52571.20 88888.00 2016-09-16 14:59:29.412 260 11759.28 213.23 52571.20 88888.00 2016-09-16 14:59:29.912 260 11759.29 213.22 52571.21 88888.00 2016-09-16 14:59:30.412 260 11759.31 213.22 52571.20 88888.00 2016-09-16 14:59:30.912 260 11759.31 213.25 52571.24 88888.00 2016-09-16 14:59:31.412 260 11759.29 213.30 52571.19 88888.00 2016-09-16 14:59:31.912 260 11759.27 213.28 52571.19 88888.00 2016-09-16 14:59:32.412 260 11759.28 213.22 52571.21 88888.00 2016-09-16 14:59:32.912 260 11759.29 213.22 52571.20 88888.00 2016-09-16 14:59:33.412 260 11759.30 213.24 52571.19 88888.00 2016-09-16 14:59:33.912 260 11759.32 213.22 52571.20 88888.00 2016-09-16 14:59:34.412 260 11759.31 213.21 52571.22 88888.00 2016-09-16 14:59:34.912 260 11759.31 213.20 52571.22 88888.00 2016-09-16 14:59:35.412 260 11759.32 213.22 52571.25 88888.00 2016-09-16 14:59:35.912 260 11759.29 213.26 52571.27 88888.00 2016-09-16 14:59:36.412 260 11759.27 213.25 52571.26 88888.00 2016-09-16 14:59:36.912 260 11759.27 213.29 52571.27 88888.00 2016-09-16 14:59:37.412 260 11759.28 213.29 52571.28 88888.00 2016-09-16 14:59:37.912 260 11759.23 213.31 52571.27 88888.00 2016-09-16 14:59:38.412 260 11759.21 213.35 52571.31 88888.00 2016-09-16 14:59:38.912 260 11759.21 213.38 52571.33 88888.00 2016-09-16 14:59:39.412 260 11759.22 213.39 52571.36 88888.00 2016-09-16 14:59:39.912 260 11759.23 213.41 52571.30 88888.00 2016-09-16 14:59:40.412 260 11759.24 213.38 52571.27 88888.00 2016-09-16 14:59:40.912 260 11759.28 213.38 52571.25 88888.00 2016-09-16 14:59:41.412 260 11759.28 213.39 52571.24 88888.00 2016-09-16 14:59:41.912 260 11759.30 213.41 52571.24 88888.00 2016-09-16 14:59:42.412 260 11759.29 213.41 52571.24 88888.00 2016-09-16 14:59:42.912 260 11759.33 213.40 52571.19 88888.00 2016-09-16 14:59:43.412 260 11759.32 213.40 52571.18 88888.00 2016-09-16 14:59:43.912 260 11759.32 213.40 52571.20 88888.00 2016-09-16 14:59:44.412 260 11759.35 213.40 52571.17 88888.00 2016-09-16 14:59:44.912 260 11759.39 213.40 52571.17 88888.00 2016-09-16 14:59:45.412 260 11759.39 213.36 52571.15 88888.00 2016-09-16 14:59:45.912 260 11759.41 213.36 52571.15 88888.00 2016-09-16 14:59:46.412 260 11759.45 213.39 52571.13 88888.00 2016-09-16 14:59:46.912 260 11759.49 213.38 52571.15 88888.00 2016-09-16 14:59:47.412 260 11759.50 213.35 52571.17 88888.00 2016-09-16 14:59:47.912 260 11759.47 213.35 52571.16 88888.00 2016-09-16 14:59:48.412 260 11759.50 213.35 52571.18 88888.00 2016-09-16 14:59:48.912 260 11759.49 213.33 52571.17 88888.00 2016-09-16 14:59:49.412 260 11759.50 213.32 52571.16 88888.00 2016-09-16 14:59:49.912 260 11759.50 213.31 52571.11 88888.00 2016-09-16 14:59:50.412 260 11759.51 213.35 52571.10 88888.00 2016-09-16 14:59:50.912 260 11759.50 213.36 52571.12 88888.00 2016-09-16 14:59:51.412 260 11759.51 213.31 52571.12 88888.00 2016-09-16 14:59:51.912 260 11759.57 213.31 52571.11 88888.00 2016-09-16 14:59:52.412 260 11759.57 213.33 52571.12 88888.00 2016-09-16 14:59:52.912 260 11759.57 213.34 52571.12 88888.00 2016-09-16 14:59:53.412 260 11759.58 213.31 52571.19 88888.00 2016-09-16 14:59:53.912 260 11759.57 213.31 52571.17 88888.00 2016-09-16 14:59:54.412 260 11759.60 213.31 52571.17 88888.00 2016-09-16 14:59:54.912 260 11759.60 213.30 52571.15 88888.00 2016-09-16 14:59:55.412 260 11759.58 213.31 52571.17 88888.00 2016-09-16 14:59:55.912 260 11759.58 213.35 52571.20 88888.00 2016-09-16 14:59:56.412 260 11759.58 213.33 52571.24 88888.00 2016-09-16 14:59:56.912 260 11759.57 213.31 52571.27 88888.00 2016-09-16 14:59:57.412 260 11759.56 213.30 52571.28 88888.00 2016-09-16 14:59:57.912 260 11759.51 213.31 52571.28 88888.00 2016-09-16 14:59:58.412 260 11759.48 213.33 52571.29 88888.00 2016-09-16 14:59:58.912 260 11759.51 213.33 52571.28 88888.00 2016-09-16 14:59:59.412 260 11759.50 213.29 52571.24 88888.00 2016-09-16 14:59:59.912 260 11759.47 213.32 52571.25 88888.00 2016-09-16 15:00:00.412 260 11759.45 213.33 52571.27 88888.00 2016-09-16 15:00:00.912 260 11759.44 213.36 52571.28 88888.00 2016-09-16 15:00:01.412 260 11759.41 213.40 52571.28 88888.00 2016-09-16 15:00:01.912 260 11759.42 213.44 52571.26 88888.00 2016-09-16 15:00:02.412 260 11759.44 213.44 52571.30 88888.00 2016-09-16 15:00:02.912 260 11759.39 213.41 52571.30 88888.00 2016-09-16 15:00:03.412 260 11759.41 213.42 52571.34 88888.00 2016-09-16 15:00:03.912 260 11759.39 213.44 52571.35 88888.00 2016-09-16 15:00:04.412 260 11759.40 213.43 52571.33 88888.00 2016-09-16 15:00:04.912 260 11759.44 213.42 52571.35 88888.00 2016-09-16 15:00:05.412 260 11759.44 213.42 52571.35 88888.00 2016-09-16 15:00:05.912 260 11759.41 213.40 52571.31 88888.00 2016-09-16 15:00:06.412 260 11759.42 213.42 52571.34 88888.00 2016-09-16 15:00:06.912 260 11759.42 213.43 52571.31 88888.00 2016-09-16 15:00:07.412 260 11759.38 213.42 52571.31 88888.00 2016-09-16 15:00:07.912 260 11759.40 213.45 52571.33 88888.00 2016-09-16 15:00:08.412 260 11759.37 213.47 52571.33 88888.00 2016-09-16 15:00:08.912 260 11759.31 213.44 52571.33 88888.00 2016-09-16 15:00:09.412 260 11759.37 213.44 52571.24 88888.00 2016-09-16 15:00:09.912 260 11759.41 213.41 52571.22 88888.00 2016-09-16 15:00:10.413 260 11759.44 213.36 52571.27 88888.00 2016-09-16 15:00:10.913 260 11759.46 213.33 52571.26 88888.00 2016-09-16 15:00:11.413 260 11759.47 213.32 52571.21 88888.00 2016-09-16 15:00:11.913 260 11759.47 213.36 52571.22 88888.00 2016-09-16 15:00:12.413 260 11759.45 213.33 52571.24 88888.00 2016-09-16 15:00:12.913 260 11759.39 213.28 52571.27 88888.00 2016-09-16 15:00:13.413 260 11759.41 213.22 52571.30 88888.00 2016-09-16 15:00:13.913 260 11759.41 213.21 52571.34 88888.00 2016-09-16 15:00:14.413 260 11759.46 213.21 52571.31 88888.00 2016-09-16 15:00:14.913 260 11759.46 213.22 52571.25 88888.00 2016-09-16 15:00:15.413 260 11759.48 213.23 52571.25 88888.00 2016-09-16 15:00:15.913 260 11759.49 213.22 52571.30 88888.00 2016-09-16 15:00:16.413 260 11759.42 213.16 52571.34 88888.00 2016-09-16 15:00:16.913 260 11759.46 213.18 52571.30 88888.00 2016-09-16 15:00:17.413 260 11759.48 213.18 52571.27 88888.00 2016-09-16 15:00:17.913 260 11759.48 213.16 52571.27 88888.00 2016-09-16 15:00:18.413 260 11759.46 213.14 52571.28 88888.00 2016-09-16 15:00:18.913 260 11759.47 213.12 52571.30 88888.00 2016-09-16 15:00:19.413 260 11759.47 213.10 52571.33 88888.00 2016-09-16 15:00:19.913 260 11759.42 213.10 52571.31 88888.00 2016-09-16 15:00:20.413 260 11759.37 213.05 52571.35 88888.00 2016-09-16 15:00:20.913 260 11759.35 213.00 52571.38 88888.00 2016-09-16 15:00:21.413 260 11759.32 213.02 52571.38 88888.00 2016-09-16 15:00:21.913 260 11759.37 213.04 52571.37 88888.00 2016-09-16 15:00:22.413 260 11759.38 213.05 52571.36 88888.00 2016-09-16 15:00:22.913 260 11759.36 213.06 52571.36 88888.00 2016-09-16 15:00:23.413 260 11759.31 213.05 52571.38 88888.00 2016-09-16 15:00:23.913 260 11759.26 213.05 52571.35 88888.00 2016-09-16 15:00:24.413 260 11759.20 213.03 52571.35 88888.00 2016-09-16 15:00:24.913 260 11759.20 213.09 52571.35 88888.00 2016-09-16 15:00:25.413 260 11759.20 213.09 52571.33 88888.00 2016-09-16 15:00:25.913 260 11759.18 213.09 52571.30 88888.00 2016-09-16 15:00:26.413 260 11759.14 213.09 52571.31 88888.00 2016-09-16 15:00:26.913 260 11759.18 213.06 52571.34 88888.00 2016-09-16 15:00:27.413 260 11759.19 213.08 52571.34 88888.00 2016-09-16 15:00:27.913 260 11759.19 213.09 52571.31 88888.00 2016-09-16 15:00:28.413 260 11759.16 213.09 52571.31 88888.00 2016-09-16 15:00:28.913 260 11759.09 213.09 52571.34 88888.00 2016-09-16 15:00:29.413 260 11759.06 213.10 52571.33 88888.00 2016-09-16 15:00:29.913 260 11759.02 213.12 52571.31 88888.00 2016-09-16 15:00:30.413 260 11759.02 213.12 52571.28 88888.00 2016-09-16 15:00:30.913 260 11759.04 213.11 52571.28 88888.00 2016-09-16 15:00:31.413 260 11759.04 213.08 52571.26 88888.00 2016-09-16 15:00:31.913 260 11759.03 213.10 52571.24 88888.00 2016-09-16 15:00:32.413 260 11759.02 213.12 52571.26 88888.00 2016-09-16 15:00:32.913 260 11759.01 213.13 52571.27 88888.00 2016-09-16 15:00:33.413 260 11759.00 213.13 52571.28 88888.00 2016-09-16 15:00:33.913 260 11758.96 213.12 52571.28 88888.00 2016-09-16 15:00:34.413 260 11758.97 213.12 52571.25 88888.00 2016-09-16 15:00:34.913 260 11758.93 213.10 52571.21 88888.00 2016-09-16 15:00:35.413 260 11758.94 213.08 52571.22 88888.00 2016-09-16 15:00:35.913 260 11758.96 213.08 52571.25 88888.00 2016-09-16 15:00:36.413 260 11758.96 213.10 52571.22 88888.00 2016-09-16 15:00:36.913 260 11758.92 213.13 52571.21 88888.00 2016-09-16 15:00:37.413 260 11758.92 213.12 52571.21 88888.00 2016-09-16 15:00:37.913 260 11758.95 213.11 52571.20 88888.00 2016-09-16 15:00:38.413 260 11758.94 213.12 52571.19 88888.00 2016-09-16 15:00:38.913 260 11758.94 213.16 52571.18 88888.00 2016-09-16 15:00:39.413 260 11758.95 213.19 52571.20 88888.00 2016-09-16 15:00:39.913 260 11758.95 213.15 52571.17 88888.00 2016-09-16 15:00:40.413 260 11758.92 213.18 52571.17 88888.00 2016-09-16 15:00:40.913 260 11758.92 213.22 52571.17 88888.00 2016-09-16 15:00:41.413 260 11758.93 213.18 52571.16 88888.00 2016-09-16 15:00:41.913 260 11758.95 213.11 52571.20 88888.00 2016-09-16 15:00:42.413 260 11758.95 213.12 52571.19 88888.00 2016-09-16 15:00:42.913 260 11759.02 213.14 52571.21 88888.00 2016-09-16 15:00:43.413 260 11759.05 213.14 52571.20 88888.00 2016-09-16 15:00:43.913 260 11759.06 213.13 52571.19 88888.00 2016-09-16 15:00:44.413 260 11759.07 213.12 52571.21 88888.00 2016-09-16 15:00:44.913 260 11759.09 213.15 52571.22 88888.00 2016-09-16 15:00:45.413 260 11759.06 213.14 52571.24 88888.00 2016-09-16 15:00:45.913 260 11759.10 213.11 52571.22 88888.00 2016-09-16 15:00:46.413 260 11759.07 213.14 52571.22 88888.00 2016-09-16 15:00:46.913 260 11759.04 213.19 52571.24 88888.00 2016-09-16 15:00:47.413 260 11759.02 213.19 52571.25 88888.00 2016-09-16 15:00:47.913 260 11759.03 213.19 52571.27 88888.00 2016-09-16 15:00:48.413 260 11759.02 213.14 52571.25 88888.00 2016-09-16 15:00:48.913 260 11759.03 213.11 52571.28 88888.00 2016-09-16 15:00:49.413 260 11759.00 213.13 52571.33 88888.00 2016-09-16 15:00:49.913 260 11759.00 213.14 52571.29 88888.00 2016-09-16 15:00:50.413 260 11759.00 213.15 52571.26 88888.00 2016-09-16 15:00:50.913 260 11758.96 213.15 52571.25 88888.00 2016-09-16 15:00:51.413 260 11758.95 213.14 52571.24 88888.00 2016-09-16 15:00:51.913 260 11758.91 213.11 52571.25 88888.00 2016-09-16 15:00:52.413 260 11758.86 213.08 52571.25 88888.00 2016-09-16 15:00:52.913 260 11758.83 213.10 52571.26 88888.00 2016-09-16 15:00:53.413 260 11758.80 213.08 52571.24 88888.00 2016-09-16 15:00:53.913 260 11758.76 213.09 52571.22 88888.00 2016-09-16 15:00:54.413 260 11758.78 213.11 52571.22 88888.00 2016-09-16 15:00:54.913 260 11758.75 213.10 52571.19 88888.00 2016-09-16 15:00:55.413 260 11758.74 213.06 52571.18 88888.00 2016-09-16 15:00:55.913 260 11758.66 213.06 52571.18 88888.00 2016-09-16 15:00:56.413 260 11758.65 213.04 52571.17 88888.00 2016-09-16 15:00:56.913 260 11758.65 213.08 52571.16 88888.00 2016-09-16 15:00:57.413 260 11758.65 213.06 52571.15 88888.00 2016-09-16 15:00:57.913 260 11758.61 213.05 52571.13 88888.00 2016-09-16 15:00:58.413 260 11758.59 213.05 52571.11 88888.00 2016-09-16 15:00:58.913 260 11758.60 213.04 52571.10 88888.00 2016-09-16 15:00:59.413 260 11758.59 212.99 52571.10 88888.00 2016-09-16 15:00:59.913 260 11758.60 212.99 52571.10 88888.00 2016-09-16 15:01:00.413 260 11758.59 212.97 52571.10 88888.00 2016-09-16 15:01:00.913 260 11758.59 212.96 52571.11 88888.00 2016-09-16 15:01:01.413 260 11758.59 212.97 52571.09 88888.00 2016-09-16 15:01:01.913 260 11758.58 212.99 52571.08 88888.00 2016-09-16 15:01:02.413 260 11758.59 212.95 52571.09 88888.00 2016-09-16 15:01:02.913 260 11758.57 212.95 52571.11 88888.00 2016-09-16 15:01:03.413 260 11758.57 212.97 52571.09 88888.00 2016-09-16 15:01:03.913 260 11758.58 212.96 52571.03 88888.00 2016-09-16 15:01:04.413 260 11758.60 212.97 52571.02 88888.00 2016-09-16 15:01:04.913 260 11758.57 212.99 52571.02 88888.00 2016-09-16 15:01:05.413 260 11758.56 213.01 52571.02 88888.00 2016-09-16 15:01:05.913 260 11758.57 213.02 52571.01 88888.00 2016-09-16 15:01:06.413 260 11758.56 213.02 52570.99 88888.00 2016-09-16 15:01:06.913 260 11758.56 212.99 52571.00 88888.00 2016-09-16 15:01:07.413 260 11758.63 212.96 52570.98 88888.00 2016-09-16 15:01:07.913 260 11758.67 212.99 52570.94 88888.00 2016-09-16 15:01:08.413 260 11758.65 212.99 52570.90 88888.00 2016-09-16 15:01:08.913 260 11758.66 213.01 52570.92 88888.00 2016-09-16 15:01:09.413 260 11758.75 213.02 52570.97 88888.00 2016-09-16 15:01:09.913 260 11758.77 213.06 52570.98 88888.00 2016-09-16 15:01:10.413 260 11758.77 213.05 52570.94 88888.00 2016-09-16 15:01:10.913 260 11758.78 213.04 52570.94 88888.00 2016-09-16 15:01:11.413 260 11758.81 213.06 52570.94 88888.00 2016-09-16 15:01:11.913 260 11758.83 213.05 52570.98 88888.00 2016-09-16 15:01:12.413 260 11758.85 213.03 52571.02 88888.00 2016-09-16 15:01:12.913 260 11758.83 213.05 52571.02 88888.00 2016-09-16 15:01:13.413 260 11758.83 213.06 52571.09 88888.00 2016-09-16 15:01:13.913 260 11758.79 213.04 52571.12 88888.00 2016-09-16 15:01:14.413 260 11758.78 213.04 52571.11 88888.00 2016-09-16 15:01:14.913 260 11758.79 213.03 52571.10 88888.00 2016-09-16 15:01:15.413 260 11758.84 213.03 52571.08 88888.00 2016-09-16 15:01:15.913 260 11758.84 213.01 52571.09 88888.00 2016-09-16 15:01:16.413 260 11758.87 213.01 52571.13 88888.00 2016-09-16 15:01:16.913 260 11758.87 213.02 52571.12 88888.00 2016-09-16 15:01:17.413 260 11758.89 213.04 52571.09 88888.00 2016-09-16 15:01:17.913 260 11758.85 213.01 52571.07 88888.00 2016-09-16 15:01:18.413 260 11758.83 213.01 52571.09 88888.00 2016-09-16 15:01:18.913 260 11758.81 212.99 52571.08 88888.00 2016-09-16 15:01:19.413 260 11758.85 212.96 52571.07 88888.00 2016-09-16 15:01:19.913 260 11758.86 212.95 52571.08 88888.00 2016-09-16 15:01:20.413 260 11758.87 212.92 52571.09 88888.00 2016-09-16 15:01:20.913 260 11758.91 212.90 52571.09 88888.00 2016-09-16 15:01:21.413 260 11758.88 212.89 52571.07 88888.00 2016-09-16 15:01:21.913 260 11758.86 212.87 52571.10 88888.00 2016-09-16 15:01:22.413 260 11758.87 212.89 52571.11 88888.00 2016-09-16 15:01:22.913 260 11758.83 212.89 52571.10 88888.00 2016-09-16 15:01:23.413 260 11758.85 212.87 52571.03 88888.00 2016-09-16 15:01:23.913 260 11758.89 212.86 52571.02 88888.00 2016-09-16 15:01:24.413 260 11758.85 212.87 52571.04 88888.00 2016-09-16 15:01:24.913 260 11758.87 212.87 52571.00 88888.00 2016-09-16 15:01:25.413 260 11758.88 212.86 52570.98 88888.00 2016-09-16 15:01:25.913 260 11758.87 212.79 52570.94 88888.00 2016-09-16 15:01:26.413 260 11758.88 212.77 52570.97 88888.00 2016-09-16 15:01:26.913 260 11758.85 212.82 52570.98 88888.00 2016-09-16 15:01:27.413 260 11758.86 212.83 52571.00 88888.00 2016-09-16 15:01:27.913 260 11758.86 212.82 52571.07 88888.00 2016-09-16 15:01:28.413 260 11758.84 212.79 52571.08 88888.00 2016-09-16 15:01:28.913 260 11758.81 212.79 52571.06 88888.00 2016-09-16 15:01:29.413 260 11758.84 212.76 52571.04 88888.00 2016-09-16 15:01:29.913 260 11758.84 212.75 52571.04 88888.00 2016-09-16 15:01:30.413 260 11758.85 212.76 52571.03 88888.00 2016-09-16 15:01:30.913 260 11758.87 212.77 52571.01 88888.00 2016-09-16 15:01:31.413 260 11758.86 212.79 52571.00 88888.00 2016-09-16 15:01:31.913 260 11758.87 212.82 52571.04 88888.00 2016-09-16 15:01:32.413 260 11758.87 212.83 52571.04 88888.00 2016-09-16 15:01:32.913 260 11758.85 212.84 52571.04 88888.00 2016-09-16 15:01:33.413 260 11758.86 212.84 52571.06 88888.00 2016-09-16 15:01:33.913 260 11758.83 212.87 52571.03 88888.00 2016-09-16 15:01:34.413 260 11758.79 212.87 52571.00 88888.00 2016-09-16 15:01:34.913 260 11758.78 212.84 52571.03 88888.00 2016-09-16 15:01:35.413 260 11758.80 212.84 52571.00 88888.00 2016-09-16 15:01:35.913 260 11758.80 212.87 52571.01 88888.00 2016-09-16 15:01:36.413 260 11758.80 212.87 52571.00 88888.00 2016-09-16 15:01:36.913 260 11758.79 212.89 52571.00 88888.00 2016-09-16 15:01:37.413 260 11758.79 212.92 52571.01 88888.00 2016-09-16 15:01:37.913 260 11758.78 212.92 52571.04 88888.00 2016-09-16 15:01:38.413 260 11758.76 212.86 52571.03 88888.00 2016-09-16 15:01:38.913 260 11758.75 212.85 52571.03 88888.00 2016-09-16 15:01:39.413 260 11758.70 212.87 52571.06 88888.00 2016-09-16 15:01:39.913 260 11758.68 212.90 52571.08 88888.00 2016-09-16 15:01:40.413 260 11758.72 212.94 52571.09 88888.00 2016-09-16 15:01:40.913 260 11758.69 212.92 52571.13 88888.00 2016-09-16 15:01:41.413 260 11758.69 212.90 52571.13 88888.00 2016-09-16 15:01:41.913 260 11758.65 212.90 52571.18 88888.00 2016-09-16 15:01:42.413 260 11758.62 212.92 52571.17 88888.00 2016-09-16 15:01:42.913 260 11758.58 212.91 52571.15 88888.00 2016-09-16 15:01:43.413 260 11758.57 212.93 52571.16 88888.00 2016-09-16 15:01:43.913 260 11758.56 212.95 52571.11 88888.00 2016-09-16 15:01:44.413 260 11758.57 212.94 52571.10 88888.00 2016-09-16 15:01:44.913 260 11758.56 212.95 52571.12 88888.00 2016-09-16 15:01:45.413 260 11758.56 212.97 52571.16 88888.00 2016-09-16 15:01:45.913 260 11758.54 212.99 52571.20 88888.00 2016-09-16 15:01:46.413 260 11758.56 212.96 52571.20 88888.00 2016-09-16 15:01:46.913 260 11758.54 212.93 52571.16 88888.00 2016-09-16 15:01:47.413 260 11758.57 212.90 52571.12 88888.00 2016-09-16 15:01:47.913 260 11758.57 212.86 52571.10 88888.00 2016-09-16 15:01:48.413 260 11758.56 212.86 52571.08 88888.00 2016-09-16 15:01:48.913 260 11758.53 212.84 52571.08 88888.00 2016-09-16 15:01:49.413 260 11758.53 212.85 52571.10 88888.00 2016-09-16 15:01:49.913 260 11758.52 212.86 52571.13 88888.00 2016-09-16 15:01:50.413 260 11758.53 212.87 52571.15 88888.00 2016-09-16 15:01:50.913 260 11758.50 212.85 52571.17 88888.00 2016-09-16 15:01:51.413 260 11758.49 212.86 52571.15 88888.00 2016-09-16 15:01:51.913 260 11758.48 212.80 52571.17 88888.00 2016-09-16 15:01:52.413 260 11758.42 212.77 52571.19 88888.00 2016-09-16 15:01:52.913 260 11758.47 212.82 52571.15 88888.00 2016-09-16 15:01:53.413 260 11758.45 212.81 52571.10 88888.00 2016-09-16 15:01:53.913 260 11758.43 212.84 52571.10 88888.00 2016-09-16 15:01:54.413 260 11758.42 212.82 52571.10 88888.00 2016-09-16 15:01:54.913 260 11758.43 212.76 52571.12 88888.00 2016-09-16 15:01:55.413 260 11758.39 212.74 52571.13 88888.00 2016-09-16 15:01:55.913 260 11758.39 212.79 52571.15 88888.00 2016-09-16 15:01:56.413 260 11758.41 212.77 52571.12 88888.00 2016-09-16 15:01:56.913 260 11758.42 212.75 52571.11 88888.00 2016-09-16 15:01:57.413 260 11758.40 212.77 52571.07 88888.00 2016-09-16 15:01:57.913 260 11758.41 212.80 52571.08 88888.00 2016-09-16 15:01:58.413 260 11758.44 212.77 52571.11 88888.00 2016-09-16 15:01:58.913 260 11758.45 212.79 52571.12 88888.00 2016-09-16 15:01:59.413 260 11758.48 212.79 52571.11 88888.00 2016-09-16 15:01:59.913 260 11758.45 212.75 52571.11 88888.00 2016-09-16 15:02:00.413 260 11758.41 212.80 52571.11 88888.00 2016-09-16 15:02:00.913 260 11758.40 212.77 52571.12 88888.00 2016-09-16 15:02:01.413 260 11758.39 212.74 52571.09 88888.00 2016-09-16 15:02:01.913 260 11758.39 212.71 52571.07 88888.00 2016-09-16 15:02:02.413 260 11758.41 212.70 52571.08 88888.00 2016-09-16 15:02:02.913 260 11758.41 212.65 52571.07 88888.00 2016-09-16 15:02:03.413 260 11758.36 212.65 52571.12 88888.00 2016-09-16 15:02:03.913 260 11758.36 212.63 52571.07 88888.00 2016-09-16 15:02:04.413 260 11758.37 212.60 52571.04 88888.00 2016-09-16 15:02:04.913 260 11758.39 212.58 52571.09 88888.00 2016-09-16 15:02:05.413 260 11758.33 212.56 52571.08 88888.00 2016-09-16 15:02:05.913 260 11758.37 212.51 52571.08 88888.00 2016-09-16 15:02:06.413 260 11758.36 212.53 52571.08 88888.00 2016-09-16 15:02:06.913 260 11758.33 212.57 52571.10 88888.00 2016-09-16 15:02:07.413 260 11758.32 212.56 52571.09 88888.00 2016-09-16 15:02:07.913 260 11758.35 212.55 52571.08 88888.00 2016-09-16 15:02:08.413 260 11758.31 212.53 52571.09 88888.00 2016-09-16 15:02:08.913 260 11758.27 212.53 52571.08 88888.00 2016-09-16 15:02:09.413 260 11758.24 212.51 52571.07 88888.00 2016-09-16 15:02:09.913 260 11758.23 212.48 52571.09 88888.00 2016-09-16 15:02:10.413 260 11758.21 212.52 52571.15 88888.00 2016-09-16 15:02:10.913 260 11758.19 212.51 52571.12 88888.00 2016-09-16 15:02:11.413 260 11758.13 212.47 52571.11 88888.00 2016-09-16 15:02:11.913 260 11758.15 212.46 52571.09 88888.00 2016-09-16 15:02:12.413 260 11758.16 212.46 52571.09 88888.00 2016-09-16 15:02:12.913 260 11758.17 212.47 52571.09 88888.00 2016-09-16 15:02:13.413 260 11758.15 212.47 52571.08 88888.00 2016-09-16 15:02:13.913 260 11758.14 212.42 52571.06 88888.00 2016-09-16 15:02:14.413 260 11758.14 212.42 52571.08 88888.00 2016-09-16 15:02:14.913 260 11758.10 212.48 52571.13 88888.00 2016-09-16 15:02:15.413 260 11758.10 212.52 52571.11 88888.00 2016-09-16 15:02:15.913 260 11758.10 212.52 52571.09 88888.00 2016-09-16 15:02:16.413 260 11758.09 212.52 52571.06 88888.00 2016-09-16 15:02:16.913 260 11758.09 212.54 52571.07 88888.00 2016-09-16 15:02:17.413 260 11758.09 212.55 52571.04 88888.00 2016-09-16 15:02:17.913 260 11758.08 212.56 52571.07 88888.00 2016-09-16 15:02:18.413 260 11758.07 212.55 52571.10 88888.00 2016-09-16 15:02:18.913 260 11758.05 212.55 52571.11 88888.00 2016-09-16 15:02:19.413 260 11758.02 212.56 52571.10 88888.00 2016-09-16 15:02:19.913 260 11758.09 212.62 52571.13 88888.00 2016-09-16 15:02:20.413 260 11758.07 212.63 52571.08 88888.00 2016-09-16 15:02:20.913 260 11758.05 212.63 52571.08 88888.00 2016-09-16 15:02:21.413 260 11758.07 212.64 52571.04 88888.00 2016-09-16 15:02:21.913 260 11758.06 212.62 52571.03 88888.00 2016-09-16 15:02:22.413 260 11758.06 212.63 52571.01 88888.00 2016-09-16 15:02:22.913 260 11758.04 212.64 52571.01 88888.00 2016-09-16 15:02:23.413 260 11758.07 212.64 52571.04 88888.00 2016-09-16 15:02:23.913 260 11758.10 212.65 52571.07 88888.00 2016-09-16 15:02:24.413 260 11758.13 212.67 52571.10 88888.00 2016-09-16 15:02:24.913 260 11758.10 212.65 52571.09 88888.00 2016-09-16 15:02:25.413 260 11758.02 212.65 52571.12 88888.00 2016-09-16 15:02:25.913 260 11758.05 212.67 52571.09 88888.00 2016-09-16 15:02:26.413 260 11758.06 212.66 52571.03 88888.00 2016-09-16 15:02:26.913 260 11758.08 212.65 52571.01 88888.00 2016-09-16 15:02:27.413 260 11758.09 212.65 52571.03 88888.00 2016-09-16 15:02:27.913 260 11758.07 212.67 52571.06 88888.00 2016-09-16 15:02:28.413 260 11758.12 212.67 52571.07 88888.00 2016-09-16 15:02:28.913 260 11758.14 212.66 52571.01 88888.00 2016-09-16 15:02:29.413 260 11758.14 212.66 52570.97 88888.00 2016-09-16 15:02:29.913 260 11758.12 212.66 52570.97 88888.00 2016-09-16 15:02:30.413 260 11758.09 212.65 52570.98 88888.00 2016-09-16 15:02:30.913 260 11758.10 212.63 52571.00 88888.00 2016-09-16 15:02:31.413 260 11758.15 212.64 52571.01 88888.00 2016-09-16 15:02:31.913 260 11758.12 212.66 52571.01 88888.00 2016-09-16 15:02:32.413 260 11758.08 212.66 52571.04 88888.00 2016-09-16 15:02:32.913 260 11758.08 212.66 52571.02 88888.00 2016-09-16 15:02:33.413 260 11758.09 212.66 52571.00 88888.00 2016-09-16 15:02:33.913 260 11758.13 212.70 52570.95 88888.00 2016-09-16 15:02:34.413 260 11758.13 212.68 52570.93 88888.00 2016-09-16 15:02:34.913 260 11758.14 212.67 52570.95 88888.00 2016-09-16 15:02:35.413 260 11758.13 212.67 52570.94 88888.00 2016-09-16 15:02:35.913 260 11758.12 212.65 52570.97 88888.00 2016-09-16 15:02:36.413 260 11758.09 212.67 52570.98 88888.00 2016-09-16 15:02:36.913 260 11758.13 212.70 52570.93 88888.00 2016-09-16 15:02:37.413 260 11758.12 212.67 52570.93 88888.00 2016-09-16 15:02:37.913 260 11758.12 212.67 52570.94 88888.00 2016-09-16 15:02:38.413 260 11758.12 212.68 52570.94 88888.00 2016-09-16 15:02:38.913 260 11758.10 212.70 52570.90 88888.00 2016-09-16 15:02:39.404 260 11758.13 212.73 52570.94 88888.00 2016-09-16 15:02:39.904 260 11758.10 212.76 52570.95 88888.00 2016-09-16 15:02:40.404 260 11758.10 212.77 52570.94 88888.00 2016-09-16 15:02:40.904 260 11758.10 212.76 52570.91 88888.00 2016-09-16 15:02:41.404 260 11758.10 212.76 52570.90 88888.00 2016-09-16 15:02:41.904 260 11758.10 212.70 52570.93 88888.00 2016-09-16 15:02:42.404 260 11758.13 212.68 52570.94 88888.00 2016-09-16 15:02:42.904 260 11758.12 212.68 52570.91 88888.00 2016-09-16 15:02:43.404 260 11758.12 212.70 52570.87 88888.00 2016-09-16 15:02:43.904 260 11758.14 212.68 52570.91 88888.00 2016-09-16 15:02:44.404 260 11758.19 212.71 52570.90 88888.00 2016-09-16 15:02:44.904 260 11758.17 212.68 52570.90 88888.00 2016-09-16 15:02:45.404 260 11758.14 212.73 52570.89 88888.00 2016-09-16 15:02:45.904 260 11758.22 212.75 52570.86 88888.00 2016-09-16 15:02:46.404 260 11758.26 212.76 52570.84 88888.00 2016-09-16 15:02:46.904 260 11758.22 212.75 52570.84 88888.00 2016-09-16 15:02:47.404 260 11758.23 212.72 52570.78 88888.00 2016-09-16 15:02:47.904 260 11758.24 212.71 52570.80 88888.00 2016-09-16 15:02:48.404 260 11758.28 212.71 52570.83 88888.00 2016-09-16 15:02:48.904 260 11758.28 212.71 52570.80 88888.00 2016-09-16 15:02:49.404 260 11758.26 212.70 52570.78 88888.00 2016-09-16 15:02:49.904 260 11758.26 212.68 52570.80 88888.00 2016-09-16 15:02:50.404 260 11758.26 212.72 52570.81 88888.00 2016-09-16 15:02:50.904 260 11758.24 212.76 52570.83 88888.00 2016-09-16 15:02:51.404 260 11758.22 212.76 52570.87 88888.00 2016-09-16 15:02:51.904 260 11758.24 212.80 52570.84 88888.00 2016-09-16 15:02:52.404 260 11758.27 212.81 52570.80 88888.00 2016-09-16 15:02:52.904 260 11758.25 212.81 52570.78 88888.00 2016-09-16 15:02:53.404 260 11758.24 212.80 52570.82 88888.00 2016-09-16 15:02:53.904 260 11758.24 212.77 52570.83 88888.00 2016-09-16 15:02:54.404 260 11758.25 212.79 52570.78 88888.00 2016-09-16 15:02:54.904 260 11758.25 212.82 52570.80 88888.00 2016-09-16 15:02:55.404 260 11758.23 212.80 52570.89 88888.00 2016-09-16 15:02:55.904 260 11758.26 212.83 52570.83 88888.00 2016-09-16 15:02:56.404 260 11758.31 212.85 52570.82 88888.00 2016-09-16 15:02:56.904 260 11758.28 212.83 52570.86 88888.00 2016-09-16 15:02:57.404 260 11758.26 212.84 52570.85 88888.00 2016-09-16 15:02:57.904 260 11758.21 212.87 52570.85 88888.00 2016-09-16 15:02:58.404 260 11758.19 212.91 52570.86 88888.00 2016-09-16 15:02:58.904 260 11758.16 212.93 52570.84 88888.00 2016-09-16 15:02:59.404 260 11758.14 212.92 52570.82 88888.00 2016-09-16 15:02:59.904 260 11758.16 212.92 52570.85 88888.00 2016-09-16 15:03:00.404 260 11758.13 212.90 52570.89 88888.00 2016-09-16 15:03:00.904 260 11758.08 212.91 52570.85 88888.00 2016-09-16 15:03:01.404 260 11758.09 212.89 52570.83 88888.00 2016-09-16 15:03:01.904 260 11758.12 212.87 52570.83 88888.00 2016-09-16 15:03:02.404 260 11758.08 212.86 52570.84 88888.00 2016-09-16 15:03:02.904 260 11758.07 212.86 52570.83 88888.00 2016-09-16 15:03:03.404 260 11758.09 212.84 52570.82 88888.00 2016-09-16 15:03:03.904 260 11758.14 212.80 52570.84 88888.00 2016-09-16 15:03:04.404 260 11758.10 212.76 52570.84 88888.00 2016-09-16 15:03:04.904 260 11758.10 212.71 52570.84 88888.00 2016-09-16 15:03:05.404 260 11758.12 212.67 52570.85 88888.00 2016-09-16 15:03:05.904 260 11758.10 212.68 52570.87 88888.00 2016-09-16 15:03:06.404 260 11758.09 212.68 52570.85 88888.00 2016-09-16 15:03:06.904 260 11758.09 212.66 52570.84 88888.00 2016-09-16 15:03:07.404 260 11758.10 212.66 52570.86 88888.00 2016-09-16 15:03:07.904 260 11758.07 212.67 52570.87 88888.00 2016-09-16 15:03:08.404 260 11758.08 212.62 52570.84 88888.00 2016-09-16 15:03:08.904 260 11758.07 212.57 52570.86 88888.00 2016-09-16 15:03:09.404 260 11758.05 212.56 52570.87 88888.00 2016-09-16 15:03:09.904 260 11758.06 212.57 52570.86 88888.00 2016-09-16 15:03:10.404 260 11758.06 212.53 52570.85 88888.00 2016-09-16 15:03:10.904 260 11758.05 212.48 52570.89 88888.00 2016-09-16 15:03:11.404 260 11758.06 212.47 52570.92 88888.00 2016-09-16 15:03:11.904 260 11758.05 212.46 52570.89 88888.00 2016-09-16 15:03:12.404 260 11758.04 212.43 52570.93 88888.00 2016-09-16 15:03:12.904 260 11758.00 212.48 52571.00 88888.00 2016-09-16 15:03:13.404 260 11758.02 212.45 52571.00 88888.00 2016-09-16 15:03:13.904 260 11758.06 212.44 52570.98 88888.00 2016-09-16 15:03:14.404 260 11758.09 212.45 52570.95 88888.00 2016-09-16 15:03:14.904 260 11758.09 212.43 52570.95 88888.00 2016-09-16 15:03:15.404 260 11758.08 212.36 52570.98 88888.00 2016-09-16 15:03:15.904 260 11758.08 212.37 52570.97 88888.00 2016-09-16 15:03:16.404 260 11758.07 212.36 52570.95 88888.00 2016-09-16 15:03:16.904 260 11758.10 212.39 52570.95 88888.00 2016-09-16 15:03:17.404 260 11758.10 212.39 52570.95 88888.00 2016-09-16 15:03:17.904 260 11758.08 212.42 52570.90 88888.00 2016-09-16 15:03:18.404 260 11758.08 212.41 52570.85 88888.00 2016-09-16 15:03:18.904 260 11758.06 212.44 52570.89 88888.00 2016-09-16 15:03:19.404 260 11758.06 212.48 52570.91 88888.00 2016-09-16 15:03:19.904 260 11758.02 212.48 52570.92 88888.00 2016-09-16 15:03:20.404 260 11758.02 212.53 52570.90 88888.00 2016-09-16 15:03:20.904 260 11758.05 212.60 52570.92 88888.00 2016-09-16 15:03:21.404 260 11758.08 212.58 52570.90 88888.00 2016-09-16 15:03:21.904 260 11758.12 212.63 52570.90 88888.00 2016-09-16 15:03:22.404 260 11758.13 212.63 52570.93 88888.00 2016-09-16 15:03:22.904 260 11758.13 212.68 52570.92 88888.00 2016-09-16 15:03:23.404 260 11758.14 212.73 52570.92 88888.00 2016-09-16 15:03:23.904 260 11758.12 212.77 52570.91 88888.00 2016-09-16 15:03:24.404 260 11758.09 212.77 52570.87 88888.00 2016-09-16 15:03:24.904 260 11758.06 212.79 52570.86 88888.00 2016-09-16 15:03:25.404 260 11758.07 212.81 52570.85 88888.00 2016-09-16 15:03:25.904 260 11758.06 212.81 52570.86 88888.00 2016-09-16 15:03:26.404 260 11758.07 212.84 52570.90 88888.00 2016-09-16 15:03:26.904 260 11758.07 212.89 52570.89 88888.00 2016-09-16 15:03:27.404 260 11758.06 212.90 52570.89 88888.00 2016-09-16 15:03:27.904 260 11758.04 212.90 52570.89 88888.00 2016-09-16 15:03:28.404 260 11758.00 212.90 52570.89 88888.00 2016-09-16 15:03:28.904 260 11758.00 212.90 52570.86 88888.00 2016-09-16 15:03:29.404 260 11757.98 212.89 52570.91 88888.00 2016-09-16 15:03:29.904 260 11757.98 212.86 52570.86 88888.00 2016-09-16 15:03:30.404 260 11758.01 212.86 52570.89 88888.00 2016-09-16 15:03:30.904 260 11758.00 212.85 52570.91 88888.00 2016-09-16 15:03:31.404 260 11757.99 212.84 52570.97 88888.00 2016-09-16 15:03:31.904 260 11757.99 212.84 52570.98 88888.00 2016-09-16 15:03:32.404 260 11757.99 212.81 52571.00 88888.00 2016-09-16 15:03:32.904 260 11757.99 212.79 52571.00 88888.00 2016-09-16 15:03:33.404 260 11758.00 212.77 52571.02 88888.00 2016-09-16 15:03:33.904 260 11758.02 212.77 52570.99 88888.00 2016-09-16 15:03:34.404 260 11757.99 212.76 52570.99 88888.00 2016-09-16 15:03:34.904 260 11757.96 212.71 52570.97 88888.00 2016-09-16 15:03:35.404 260 11757.96 212.70 52570.93 88888.00 2016-09-16 15:03:35.904 260 11757.93 212.68 52570.92 88888.00 2016-09-16 15:03:36.404 260 11757.92 212.65 52570.93 88888.00 2016-09-16 15:03:36.904 260 11757.92 212.64 52570.93 88888.00 2016-09-16 15:03:37.404 260 11757.91 212.63 52570.93 88888.00 2016-09-16 15:03:37.904 260 11757.90 212.63 52570.94 88888.00 2016-09-16 15:03:38.404 260 11757.89 212.62 52570.93 88888.00 2016-09-16 15:03:38.904 260 11757.86 212.60 52570.92 88888.00 2016-09-16 15:03:39.404 260 11757.83 212.57 52570.90 88888.00 2016-09-16 15:03:39.904 260 11757.84 212.57 52570.86 88888.00 2016-09-16 15:03:40.404 260 11757.89 212.55 52570.85 88888.00 2016-09-16 15:03:40.904 260 11757.87 212.55 52570.86 88888.00 2016-09-16 15:03:41.404 260 11757.86 212.53 52570.87 88888.00 2016-09-16 15:03:41.904 260 11757.81 212.52 52570.89 88888.00 2016-09-16 15:03:42.404 260 11757.80 212.50 52570.86 88888.00 2016-09-16 15:03:42.904 260 11757.82 212.48 52570.87 88888.00 2016-09-16 15:03:43.404 260 11757.87 212.50 52570.90 88888.00 2016-09-16 15:03:43.904 260 11757.90 212.54 52570.90 88888.00 2016-09-16 15:03:44.404 260 11757.88 212.52 52570.87 88888.00 2016-09-16 15:03:44.904 260 11757.87 212.53 52570.86 88888.00 2016-09-16 15:03:45.404 260 11757.86 212.54 52570.89 88888.00 2016-09-16 15:03:45.904 260 11757.83 212.55 52570.87 88888.00 2016-09-16 15:03:46.404 260 11757.88 212.56 52570.81 88888.00 2016-09-16 15:03:46.904 260 11757.92 212.54 52570.82 88888.00 2016-09-16 15:03:47.404 260 11757.89 212.55 52570.76 88888.00 2016-09-16 15:03:47.904 260 11757.87 212.55 52570.76 88888.00 2016-09-16 15:03:48.404 260 11757.90 212.54 52570.74 88888.00 2016-09-16 15:03:48.904 260 11757.93 212.58 52570.72 88888.00 2016-09-16 15:03:49.404 260 11757.90 212.58 52570.74 88888.00 2016-09-16 15:03:49.904 260 11757.89 212.56 52570.76 88888.00 2016-09-16 15:03:50.404 260 11757.84 212.55 52570.71 88888.00 2016-09-16 15:03:50.904 260 11757.84 212.56 52570.69 88888.00 2016-09-16 15:03:51.404 260 11757.86 212.57 52570.73 88888.00 2016-09-16 15:03:51.904 260 11757.88 212.57 52570.73 88888.00 2016-09-16 15:03:52.404 260 11757.90 212.58 52570.68 88888.00 2016-09-16 15:03:52.904 260 11757.92 212.63 52570.65 88888.00 2016-09-16 15:03:53.404 260 11757.91 212.67 52570.58 88888.00 2016-09-16 15:03:53.904 260 11757.91 212.68 52570.63 88888.00 2016-09-16 15:03:54.404 260 11757.88 212.67 52570.64 88888.00 2016-09-16 15:03:54.904 260 11757.91 212.64 52570.62 88888.00 2016-09-16 15:03:55.404 260 11757.96 212.64 52570.65 88888.00 2016-09-16 15:03:55.904 260 11757.92 212.62 52570.65 88888.00 2016-09-16 15:03:56.404 260 11757.95 212.63 52570.68 88888.00 2016-09-16 15:03:56.904 260 11757.95 212.66 52570.69 88888.00 2016-09-16 15:03:57.404 260 11757.96 212.66 52570.73 88888.00 2016-09-16 15:03:57.904 260 11757.95 212.67 52570.78 88888.00 2016-09-16 15:03:58.404 260 11757.96 212.64 52570.78 88888.00 2016-09-16 15:03:58.904 260 11758.00 212.63 52570.78 88888.00 2016-09-16 15:03:59.404 260 11757.98 212.66 52570.76 88888.00 2016-09-16 15:03:59.904 260 11758.01 212.64 52570.67 88888.00 2016-09-16 15:04:00.404 260 11758.04 212.61 52570.63 88888.00 2016-09-16 15:04:00.904 260 11758.05 212.58 52570.59 88888.00 2016-09-16 15:04:01.404 260 11757.99 212.61 52570.65 88888.00 2016-09-16 15:04:01.904 260 11758.00 212.55 52570.71 88888.00 2016-09-16 15:04:02.404 260 11757.99 212.53 52570.72 88888.00 2016-09-16 15:04:02.904 260 11757.98 212.56 52570.68 88888.00 2016-09-16 15:04:03.404 260 11757.98 212.56 52570.67 88888.00 2016-09-16 15:04:03.904 260 11758.05 212.56 52570.66 88888.00 2016-09-16 15:04:04.404 260 11758.07 212.55 52570.62 88888.00 2016-09-16 15:04:04.904 260 11758.01 212.52 52570.60 88888.00 2016-09-16 15:04:05.404 260 11758.01 212.52 52570.60 88888.00 2016-09-16 15:04:05.904 260 11758.05 212.53 52570.64 88888.00 2016-09-16 15:04:06.404 260 11758.02 212.53 52570.64 88888.00 2016-09-16 15:04:06.904 260 11758.04 212.56 52570.62 88888.00 2016-09-16 15:04:07.404 260 11758.02 212.60 52570.64 88888.00 2016-09-16 15:04:07.904 260 11758.04 212.60 52570.71 88888.00 2016-09-16 15:04:08.404 260 11757.99 212.55 52570.73 88888.00 2016-09-16 15:04:08.904 260 11757.93 212.60 52570.76 88888.00 2016-09-16 15:04:09.404 260 11757.92 212.58 52570.77 88888.00 2016-09-16 15:04:09.904 260 11757.91 212.55 52570.76 88888.00 2016-09-16 15:04:10.404 260 11757.90 212.55 52570.76 88888.00 2016-09-16 15:04:10.904 260 11757.89 212.58 52570.76 88888.00 2016-09-16 15:04:11.404 260 11757.92 212.58 52570.75 88888.00 2016-09-16 15:04:11.904 260 11757.89 212.58 52570.74 88888.00 2016-09-16 15:04:12.404 260 11757.87 212.60 52570.76 88888.00 2016-09-16 15:04:12.904 260 11757.86 212.64 52570.76 88888.00 2016-09-16 15:04:13.404 260 11757.78 212.64 52570.76 88888.00 2016-09-16 15:04:13.904 260 11757.77 212.64 52570.76 88888.00 2016-09-16 15:04:14.404 260 11757.79 212.63 52570.78 88888.00 2016-09-16 15:04:14.904 260 11757.82 212.60 52570.77 88888.00 2016-09-16 15:04:15.404 260 11757.87 212.61 52570.75 88888.00 2016-09-16 15:04:15.904 260 11757.84 212.63 52570.76 88888.00 2016-09-16 15:04:16.404 260 11757.87 212.62 52570.75 88888.00 2016-09-16 15:04:16.904 260 11757.84 212.61 52570.76 88888.00 2016-09-16 15:04:17.404 260 11757.80 212.61 52570.80 88888.00 2016-09-16 15:04:17.904 260 11757.78 212.66 52570.78 88888.00 2016-09-16 15:04:18.404 260 11757.77 212.66 52570.77 88888.00 2016-09-16 15:04:18.904 260 11757.84 212.66 52570.77 88888.00 2016-09-16 15:04:19.404 260 11757.82 212.66 52570.76 88888.00 2016-09-16 15:04:19.904 260 11757.82 212.66 52570.73 88888.00 2016-09-16 15:04:20.404 260 11757.82 212.68 52570.77 88888.00 2016-09-16 15:04:20.904 260 11757.79 212.67 52570.80 88888.00 2016-09-16 15:04:21.404 260 11757.78 212.65 52570.78 88888.00 2016-09-16 15:04:21.904 260 11757.82 212.65 52570.75 88888.00 2016-09-16 15:04:22.404 260 11757.83 212.64 52570.75 88888.00 2016-09-16 15:04:22.904 260 11757.84 212.65 52570.75 88888.00 2016-09-16 15:04:23.404 260 11757.83 212.61 52570.75 88888.00 2016-09-16 15:04:23.904 260 11757.86 212.60 52570.74 88888.00 2016-09-16 15:04:24.404 260 11757.86 212.60 52570.76 88888.00 2016-09-16 15:04:24.904 260 11757.88 212.60 52570.77 88888.00 2016-09-16 15:04:25.404 260 11757.90 212.60 52570.74 88888.00 2016-09-16 15:04:25.904 260 11757.89 212.58 52570.75 88888.00 2016-09-16 15:04:26.404 260 11757.87 212.53 52570.78 88888.00 2016-09-16 15:04:26.904 260 11757.89 212.54 52570.75 88888.00 2016-09-16 15:04:27.404 260 11757.90 212.47 52570.71 88888.00 2016-09-16 15:04:27.904 260 11757.92 212.43 52570.71 88888.00 2016-09-16 15:04:28.404 260 11757.92 212.42 52570.74 88888.00 2016-09-16 15:04:28.904 260 11757.93 212.44 52570.75 88888.00 2016-09-16 15:04:29.404 260 11757.96 212.45 52570.71 88888.00 2016-09-16 15:04:29.904 260 11757.97 212.45 52570.71 88888.00 2016-09-16 15:04:30.404 260 11757.98 212.44 52570.68 88888.00 2016-09-16 15:04:30.904 260 11757.96 212.41 52570.67 88888.00 2016-09-16 15:04:31.404 260 11757.96 212.38 52570.71 88888.00 2016-09-16 15:04:31.904 260 11757.99 212.36 52570.67 88888.00 2016-09-16 15:04:32.404 260 11757.99 212.36 52570.67 88888.00 2016-09-16 15:04:32.904 260 11757.99 212.34 52570.67 88888.00 2016-09-16 15:04:33.404 260 11757.95 212.36 52570.67 88888.00 2016-09-16 15:04:33.904 260 11757.97 212.37 52570.72 88888.00 2016-09-16 15:04:34.404 260 11757.97 212.35 52570.71 88888.00 2016-09-16 15:04:34.904 260 11757.95 212.33 52570.71 88888.00 2016-09-16 15:04:35.404 260 11757.98 212.33 52570.67 88888.00 2016-09-16 15:04:35.904 260 11757.95 212.32 52570.69 88888.00 2016-09-16 15:04:36.404 260 11757.92 212.31 52570.73 88888.00 2016-09-16 15:04:36.904 260 11757.91 212.33 52570.74 88888.00 2016-09-16 15:04:37.404 260 11757.90 212.37 52570.74 88888.00 2016-09-16 15:04:37.904 260 11757.90 212.37 52570.69 88888.00 2016-09-16 15:04:38.404 260 11757.87 212.37 52570.74 88888.00 2016-09-16 15:04:38.904 260 11757.86 212.36 52570.77 88888.00 2016-09-16 15:04:39.404 260 11757.88 212.35 52570.76 88888.00 2016-09-16 15:04:39.904 260 11757.88 212.37 52570.75 88888.00 2016-09-16 15:04:40.404 260 11757.83 212.38 52570.76 88888.00 2016-09-16 15:04:40.904 260 11757.81 212.37 52570.77 88888.00 2016-09-16 15:04:41.404 260 11757.83 212.38 52570.78 88888.00 2016-09-16 15:04:41.904 260 11757.83 212.41 52570.77 88888.00 2016-09-16 15:04:42.404 260 11757.81 212.38 52570.81 88888.00 2016-09-16 15:04:42.904 260 11757.78 212.37 52570.82 88888.00 2016-09-16 15:04:43.404 260 11757.77 212.35 52570.80 88888.00 2016-09-16 15:04:43.904 260 11757.73 212.35 52570.78 88888.00 2016-09-16 15:04:44.404 260 11757.65 212.39 52570.81 88888.00 2016-09-16 15:04:44.904 260 11757.65 212.43 52570.81 88888.00 2016-09-16 15:04:45.404 260 11757.65 212.44 52570.85 88888.00 2016-09-16 15:04:45.904 260 11757.66 212.46 52570.85 88888.00 2016-09-16 15:04:46.404 260 11757.66 212.47 52570.85 88888.00 2016-09-16 15:04:46.904 260 11757.67 212.50 52570.89 88888.00 2016-09-16 15:04:47.404 260 11757.66 212.51 52570.86 88888.00 2016-09-16 15:04:47.904 260 11757.67 212.51 52570.80 88888.00 2016-09-16 15:04:48.404 260 11757.69 212.53 52570.76 88888.00 2016-09-16 15:04:48.904 260 11757.70 212.53 52570.74 88888.00 2016-09-16 15:04:49.404 260 11757.67 212.51 52570.75 88888.00 2016-09-16 15:04:49.904 260 11757.70 212.53 52570.77 88888.00 2016-09-16 15:04:50.404 260 11757.71 212.54 52570.74 88888.00 2016-09-16 15:04:50.904 260 11757.66 212.54 52570.73 88888.00 2016-09-16 15:04:51.404 260 11757.63 212.52 52570.74 88888.00 2016-09-16 15:04:51.904 260 11757.67 212.54 52570.73 88888.00 2016-09-16 15:04:52.404 260 11757.69 212.58 52570.72 88888.00 2016-09-16 15:04:52.904 260 11757.71 212.54 52570.71 88888.00 2016-09-16 15:04:53.404 260 11757.73 212.55 52570.72 88888.00 2016-09-16 15:04:53.904 260 11757.78 212.54 52570.69 88888.00 2016-09-16 15:04:54.404 260 11757.79 212.51 52570.66 88888.00 2016-09-16 15:04:54.904 260 11757.82 212.54 52570.65 88888.00 2016-09-16 15:04:55.404 260 11757.84 212.53 52570.66 88888.00 2016-09-16 15:04:55.904 260 11757.83 212.53 52570.68 88888.00 2016-09-16 15:04:56.404 260 11757.82 212.52 52570.72 88888.00 2016-09-16 15:04:56.904 260 11757.81 212.52 52570.76 88888.00 2016-09-16 15:04:57.404 260 11757.88 212.52 52570.73 88888.00 2016-09-16 15:04:57.904 260 11757.89 212.52 52570.66 88888.00 2016-09-16 15:04:58.404 260 11757.88 212.48 52570.65 88888.00 2016-09-16 15:04:58.904 260 11757.88 212.46 52570.62 88888.00 2016-09-16 15:04:59.404 260 11757.87 212.46 52570.58 88888.00 2016-09-16 15:04:59.904 260 11757.89 212.46 52570.58 88888.00 2016-09-16 15:05:00.404 260 11757.89 212.47 52570.58 88888.00 2016-09-16 15:05:00.904 260 11757.90 212.51 52570.56 88888.00 2016-09-16 15:05:01.404 260 11757.90 212.54 52570.53 88888.00 2016-09-16 15:05:01.904 260 11757.87 212.52 52570.54 88888.00 2016-09-16 15:05:02.404 260 11757.88 212.51 52570.56 88888.00 2016-09-16 15:05:02.904 260 11757.91 212.51 52570.56 88888.00 2016-09-16 15:05:03.404 260 11757.90 212.53 52570.55 88888.00 2016-09-16 15:05:03.904 260 11757.89 212.54 52570.59 88888.00 2016-09-16 15:05:04.404 260 11757.86 212.53 52570.62 88888.00 2016-09-16 15:05:04.904 260 11757.84 212.51 52570.62 88888.00 2016-09-16 15:05:05.404 260 11757.86 212.46 52570.62 88888.00 2016-09-16 15:05:05.904 260 11757.86 212.47 52570.64 88888.00 2016-09-16 15:05:06.404 260 11757.88 212.51 52570.62 88888.00 2016-09-16 15:05:06.904 260 11757.88 212.48 52570.60 88888.00 2016-09-16 15:05:07.404 260 11757.86 212.48 52570.60 88888.00 2016-09-16 15:05:07.904 260 11757.87 212.47 52570.60 88888.00 2016-09-16 15:05:08.404 260 11757.87 212.48 52570.63 88888.00 2016-09-16 15:05:08.904 260 11757.83 212.48 52570.63 88888.00 2016-09-16 15:05:09.404 260 11757.84 212.47 52570.57 88888.00 2016-09-16 15:05:09.904 260 11757.86 212.47 52570.56 88888.00 2016-09-16 15:05:10.404 260 11757.86 212.48 52570.55 88888.00 2016-09-16 15:05:10.904 260 11757.83 212.47 52570.54 88888.00 2016-09-16 15:05:11.404 260 11757.83 212.47 52570.57 88888.00 2016-09-16 15:05:11.904 260 11757.81 212.44 52570.59 88888.00 2016-09-16 15:05:12.404 260 11757.80 212.42 52570.56 88888.00 2016-09-16 15:05:12.904 260 11757.75 212.45 52570.56 88888.00 2016-09-16 15:05:13.404 260 11757.80 212.44 52570.60 88888.00 2016-09-16 15:05:13.904 260 11757.82 212.45 52570.62 88888.00 2016-09-16 15:05:14.404 260 11757.80 212.43 52570.62 88888.00 2016-09-16 15:05:14.904 260 11757.80 212.45 52570.60 88888.00 2016-09-16 15:05:15.404 260 11757.80 212.45 52570.64 88888.00 2016-09-16 15:05:15.904 260 11757.80 212.47 52570.60 88888.00 2016-09-16 15:05:16.404 260 11757.80 212.46 52570.60 88888.00 2016-09-16 15:05:16.904 260 11757.81 212.47 52570.62 88888.00 2016-09-16 15:05:17.404 260 11757.75 212.46 52570.62 88888.00 2016-09-16 15:05:17.904 260 11757.73 212.46 52570.63 88888.00 2016-09-16 15:05:18.404 260 11757.75 212.45 52570.58 88888.00 2016-09-16 15:05:18.904 260 11757.73 212.45 52570.59 88888.00 2016-09-16 15:05:19.404 260 11757.67 212.46 52570.65 88888.00 2016-09-16 15:05:19.904 260 11757.70 212.46 52570.67 88888.00 2016-09-16 15:05:20.404 260 11757.75 212.46 52570.67 88888.00 2016-09-16 15:05:20.904 260 11757.79 212.46 52570.66 88888.00 2016-09-16 15:05:21.404 260 11757.79 212.47 52570.63 88888.00 2016-09-16 15:05:21.904 260 11757.80 212.44 52570.65 88888.00 2016-09-16 15:05:22.404 260 11757.78 212.41 52570.59 88888.00 2016-09-16 15:05:22.904 260 11757.80 212.39 52570.56 88888.00 2016-09-16 15:05:23.404 260 11757.81 212.38 52570.57 88888.00 2016-09-16 15:05:23.904 260 11757.79 212.41 52570.57 88888.00 2016-09-16 15:05:24.404 260 11757.78 212.42 52570.57 88888.00 2016-09-16 15:05:24.904 260 11757.75 212.42 52570.58 88888.00 2016-09-16 15:05:25.404 260 11757.72 212.44 52570.62 88888.00 2016-09-16 15:05:25.904 260 11757.74 212.45 52570.59 88888.00 2016-09-16 15:05:26.404 260 11757.78 212.43 52570.56 88888.00 2016-09-16 15:05:26.904 260 11757.74 212.41 52570.58 88888.00 2016-09-16 15:05:27.404 260 11757.77 212.41 52570.58 88888.00 2016-09-16 15:05:27.904 260 11757.78 212.42 52570.59 88888.00 2016-09-16 15:05:28.404 260 11757.82 212.45 52570.57 88888.00 2016-09-16 15:05:28.904 260 11757.82 212.44 52570.51 88888.00 2016-09-16 15:05:29.404 260 11757.84 212.39 52570.51 88888.00 2016-09-16 15:05:29.904 260 11757.84 212.39 52570.55 88888.00 2016-09-16 15:05:30.404 260 11757.84 212.43 52570.54 88888.00 2016-09-16 15:05:30.904 260 11757.84 212.44 52570.54 88888.00 2016-09-16 15:05:31.404 260 11757.83 212.43 52570.58 88888.00 2016-09-16 15:05:31.904 260 11757.83 212.39 52570.62 88888.00 2016-09-16 15:05:32.404 260 11757.90 212.38 52570.62 88888.00 2016-09-16 15:05:32.904 260 11757.90 212.39 52570.63 88888.00 2016-09-16 15:05:33.404 260 11757.88 212.36 52570.66 88888.00 2016-09-16 15:05:33.904 260 11757.87 212.34 52570.62 88888.00 2016-09-16 15:05:34.405 260 11757.86 212.33 52570.58 88888.00 2016-09-16 15:05:34.905 260 11757.87 212.33 52570.58 88888.00 2016-09-16 15:05:35.405 260 11757.88 212.31 52570.59 88888.00 2016-09-16 15:05:35.905 260 11757.90 212.32 52570.60 88888.00 2016-09-16 15:05:36.405 260 11757.90 212.28 52570.60 88888.00 2016-09-16 15:05:36.905 260 11757.90 212.27 52570.60 88888.00 2016-09-16 15:05:37.405 260 11757.89 212.26 52570.60 88888.00 2016-09-16 15:05:37.905 260 11757.90 212.27 52570.59 88888.00 2016-09-16 15:05:38.405 260 11757.90 212.29 52570.55 88888.00 2016-09-16 15:05:38.905 260 11757.90 212.28 52570.54 88888.00 2016-09-16 15:05:39.405 260 11757.88 212.27 52570.53 88888.00 2016-09-16 15:05:39.905 260 11757.90 212.27 52570.51 88888.00 2016-09-16 15:05:40.405 260 11757.87 212.28 52570.51 88888.00 2016-09-16 15:05:40.905 260 11757.82 212.31 52570.55 88888.00 2016-09-16 15:05:41.405 260 11757.83 212.28 52570.57 88888.00 2016-09-16 15:05:41.905 260 11757.84 212.26 52570.58 88888.00 2016-09-16 15:05:42.405 260 11757.87 212.25 52570.63 88888.00 2016-09-16 15:05:42.905 260 11757.84 212.26 52570.65 88888.00 2016-09-16 15:05:43.405 260 11757.83 212.25 52570.65 88888.00 2016-09-16 15:05:43.905 260 11757.82 212.23 52570.65 88888.00 2016-09-16 15:05:44.405 260 11757.81 212.24 52570.66 88888.00 2016-09-16 15:05:44.905 260 11757.80 212.25 52570.64 88888.00 2016-09-16 15:05:45.405 260 11757.78 212.23 52570.60 88888.00 2016-09-16 15:05:45.905 260 11757.74 212.24 52570.64 88888.00 2016-09-16 15:05:46.405 260 11757.71 212.24 52570.63 88888.00 2016-09-16 15:05:46.905 260 11757.69 212.25 52570.64 88888.00 2016-09-16 15:05:47.405 260 11757.70 212.28 52570.60 88888.00 2016-09-16 15:05:47.905 260 11757.67 212.27 52570.59 88888.00 2016-09-16 15:05:48.405 260 11757.67 212.29 52570.62 88888.00 2016-09-16 15:05:48.905 260 11757.67 212.31 52570.66 88888.00 2016-09-16 15:05:49.405 260 11757.66 212.32 52570.69 88888.00 2016-09-16 15:05:49.905 260 11757.64 212.32 52570.67 88888.00 2016-09-16 15:05:50.405 260 11757.67 212.33 52570.69 88888.00 2016-09-16 15:05:50.905 260 11757.65 212.33 52570.69 88888.00 2016-09-16 15:05:51.405 260 11757.66 212.34 52570.68 88888.00 2016-09-16 15:05:51.905 260 11757.66 212.37 52570.68 88888.00 2016-09-16 15:05:52.405 260 11757.65 212.39 52570.68 88888.00 2016-09-16 15:05:52.905 260 11757.66 212.44 52570.64 88888.00 2016-09-16 15:05:53.405 260 11757.63 212.44 52570.64 88888.00 2016-09-16 15:05:53.905 260 11757.62 212.46 52570.63 88888.00 2016-09-16 15:05:54.405 260 11757.64 212.44 52570.62 88888.00 2016-09-16 15:05:54.905 260 11757.67 212.46 52570.63 88888.00 2016-09-16 15:05:55.405 260 11757.70 212.50 52570.56 88888.00 2016-09-16 15:05:55.905 260 11757.73 212.51 52570.58 88888.00 2016-09-16 15:05:56.405 260 11757.71 212.51 52570.58 88888.00 2016-09-16 15:05:56.905 260 11757.66 212.51 52570.58 88888.00 2016-09-16 15:05:57.405 260 11757.65 212.52 52570.60 88888.00 2016-09-16 15:05:57.905 260 11757.65 212.52 52570.64 88888.00 2016-09-16 15:05:58.405 260 11757.66 212.47 52570.63 88888.00 2016-09-16 15:05:58.905 260 11757.72 212.42 52570.59 88888.00 2016-09-16 15:05:59.405 260 11757.72 212.44 52570.58 88888.00 2016-09-16 15:05:59.905 260 11757.77 212.45 52570.57 88888.00 2016-09-16 15:06:00.405 260 11757.79 212.44 52570.58 88888.00 2016-09-16 15:06:00.905 260 11757.75 212.44 52570.63 88888.00 2016-09-16 15:06:01.405 260 11757.71 212.45 52570.59 88888.00 2016-09-16 15:06:01.905 260 11757.73 212.44 52570.59 88888.00 2016-09-16 15:06:02.405 260 11757.79 212.43 52570.57 88888.00 2016-09-16 15:06:02.905 260 11757.81 212.45 52570.56 88888.00 2016-09-16 15:06:03.405 260 11757.83 212.46 52570.53 88888.00 2016-09-16 15:06:03.905 260 11757.83 212.44 52570.48 88888.00 2016-09-16 15:06:04.405 260 11757.86 212.42 52570.45 88888.00 2016-09-16 15:06:04.905 260 11757.87 212.44 52570.49 88888.00 2016-09-16 15:06:05.405 260 11757.88 212.46 52570.50 88888.00 2016-09-16 15:06:05.905 260 11757.83 212.43 52570.49 88888.00 2016-09-16 15:06:06.405 260 11757.81 212.42 52570.49 88888.00 2016-09-16 15:06:06.905 260 11757.81 212.38 52570.53 88888.00 2016-09-16 15:06:07.405 260 11757.83 212.37 52570.54 88888.00 2016-09-16 15:06:07.905 260 11757.88 212.38 52570.51 88888.00 2016-09-16 15:06:08.405 260 11757.88 212.37 52570.51 88888.00 2016-09-16 15:06:08.905 260 11757.88 212.36 52570.50 88888.00 2016-09-16 15:06:09.405 260 11757.84 212.38 52570.54 88888.00 2016-09-16 15:06:09.905 260 11757.88 212.38 52570.57 88888.00 2016-09-16 15:06:10.405 260 11757.89 212.38 52570.57 88888.00 2016-09-16 15:06:10.905 260 11757.92 212.35 52570.57 88888.00 2016-09-16 15:06:11.405 260 11757.89 212.36 52570.58 88888.00 2016-09-16 15:06:11.905 260 11757.84 212.33 52570.64 88888.00 2016-09-16 15:06:12.405 260 11757.83 212.34 52570.66 88888.00 2016-09-16 15:06:12.905 260 11757.82 212.33 52570.62 88888.00 2016-09-16 15:06:13.405 260 11757.83 212.35 52570.55 88888.00 2016-09-16 15:06:13.905 260 11757.82 212.36 52570.55 88888.00 2016-09-16 15:06:14.405 260 11757.81 212.38 52570.54 88888.00 2016-09-16 15:06:14.905 260 11757.80 212.41 52570.53 88888.00 2016-09-16 15:06:15.405 260 11757.82 212.43 52570.51 88888.00 2016-09-16 15:06:15.905 260 11757.82 212.41 52570.51 88888.00 2016-09-16 15:06:16.405 260 11757.83 212.41 52570.47 88888.00 2016-09-16 15:06:16.905 260 11757.81 212.43 52570.50 88888.00 2016-09-16 15:06:17.405 260 11757.83 212.43 52570.56 88888.00 2016-09-16 15:06:17.905 260 11757.84 212.43 52570.58 88888.00 2016-09-16 15:06:18.405 260 11757.86 212.44 52570.54 88888.00 2016-09-16 15:06:18.905 260 11757.87 212.44 52570.53 88888.00 2016-09-16 15:06:19.405 260 11757.87 212.41 52570.55 88888.00 2016-09-16 15:06:19.905 260 11757.86 212.42 52570.57 88888.00 2016-09-16 15:06:20.405 260 11757.91 212.45 52570.59 88888.00 2016-09-16 15:06:20.905 260 11757.95 212.45 52570.58 88888.00 2016-09-16 15:06:21.405 260 11757.91 212.45 52570.58 88888.00 2016-09-16 15:06:21.905 260 11757.93 212.46 52570.56 88888.00 2016-09-16 15:06:22.405 260 11757.95 212.47 52570.54 88888.00 2016-09-16 15:06:22.905 260 11757.95 212.50 52570.56 88888.00 2016-09-16 15:06:23.405 260 11757.95 212.52 52570.57 88888.00 2016-09-16 15:06:23.905 260 11757.93 212.52 52570.55 88888.00 2016-09-16 15:06:24.405 260 11757.92 212.53 52570.55 88888.00 2016-09-16 15:06:24.905 260 11757.97 212.52 52570.54 88888.00 2016-09-16 15:06:25.405 260 11757.96 212.51 52570.51 88888.00 2016-09-16 15:06:25.905 260 11757.95 212.51 52570.50 88888.00 2016-09-16 15:06:26.405 260 11757.96 212.48 52570.50 88888.00 2016-09-16 15:06:26.905 260 11757.95 212.48 52570.45 88888.00 2016-09-16 15:06:27.405 260 11757.93 212.50 52570.46 88888.00 2016-09-16 15:06:27.905 260 11757.91 212.50 52570.50 88888.00 2016-09-16 15:06:28.405 260 11757.92 212.48 52570.48 88888.00 2016-09-16 15:06:28.905 260 11757.91 212.47 52570.49 88888.00 2016-09-16 15:06:29.405 260 11757.89 212.48 52570.51 88888.00 2016-09-16 15:06:29.905 260 11757.90 212.48 52570.50 88888.00 2016-09-16 15:06:30.405 260 11757.93 212.46 52570.48 88888.00 2016-09-16 15:06:30.905 260 11757.95 212.42 52570.48 88888.00 2016-09-16 15:06:31.405 260 11757.97 212.41 52570.54 88888.00 2016-09-16 15:06:31.905 260 11757.97 212.44 52570.51 88888.00 2016-09-16 15:06:32.405 260 11757.95 212.42 52570.50 88888.00 2016-09-16 15:06:32.905 260 11757.95 212.43 52570.48 88888.00 2016-09-16 15:06:33.405 260 11757.95 212.45 52570.47 88888.00 2016-09-16 15:06:33.905 260 11757.97 212.41 52570.46 88888.00 2016-09-16 15:06:34.405 260 11757.93 212.41 52570.41 88888.00 2016-09-16 15:06:34.905 260 11757.91 212.39 52570.42 88888.00 2016-09-16 15:06:35.405 260 11757.93 212.42 52570.43 88888.00 2016-09-16 15:06:35.905 260 11757.91 212.42 52570.43 88888.00 2016-09-16 15:06:36.405 260 11757.92 212.38 52570.48 88888.00 2016-09-16 15:06:36.905 260 11757.93 212.39 52570.48 88888.00 2016-09-16 15:06:37.405 260 11757.93 212.45 52570.43 88888.00 2016-09-16 15:06:37.905 260 11757.93 212.45 52570.43 88888.00 2016-09-16 15:06:38.405 260 11757.97 212.43 52570.40 88888.00 2016-09-16 15:06:38.905 260 11757.95 212.42 52570.40 88888.00 2016-09-16 15:06:39.405 260 11757.96 212.43 52570.42 88888.00 2016-09-16 15:06:39.905 260 11758.00 212.43 52570.46 88888.00 2016-09-16 15:06:40.405 260 11758.01 212.42 52570.45 88888.00 2016-09-16 15:06:40.905 260 11758.01 212.38 52570.43 88888.00 2016-09-16 15:06:41.405 260 11758.01 212.38 52570.40 88888.00 2016-09-16 15:06:41.905 260 11757.99 212.39 52570.42 88888.00 2016-09-16 15:06:42.405 260 11757.97 212.41 52570.43 88888.00 2016-09-16 15:06:42.905 260 11758.02 212.39 52570.42 88888.00 2016-09-16 15:06:43.405 260 11758.04 212.39 52570.46 88888.00 2016-09-16 15:06:43.905 260 11758.05 212.42 52570.48 88888.00 2016-09-16 15:06:44.405 260 11758.05 212.39 52570.46 88888.00 2016-09-16 15:06:44.905 260 11758.07 212.42 52570.42 88888.00 2016-09-16 15:06:45.405 260 11758.05 212.43 52570.43 88888.00 2016-09-16 15:06:45.905 260 11758.02 212.41 52570.43 88888.00 2016-09-16 15:06:46.405 260 11758.01 212.42 52570.41 88888.00 2016-09-16 15:06:46.905 260 11758.01 212.39 52570.43 88888.00 2016-09-16 15:06:47.405 260 11758.01 212.35 52570.46 88888.00 2016-09-16 15:06:47.905 260 11758.01 212.37 52570.45 88888.00 2016-09-16 15:06:48.405 260 11758.00 212.38 52570.45 88888.00 2016-09-16 15:06:48.905 260 11757.98 212.44 52570.48 88888.00 2016-09-16 15:06:49.405 260 11757.98 212.43 52570.54 88888.00 2016-09-16 15:06:49.905 260 11758.00 212.41 52570.57 88888.00 2016-09-16 15:06:50.405 260 11758.00 212.45 52570.55 88888.00 2016-09-16 15:06:50.905 260 11757.99 212.43 52570.55 88888.00 2016-09-16 15:06:51.405 260 11757.97 212.42 52570.55 88888.00 2016-09-16 15:06:51.905 260 11757.92 212.43 52570.57 88888.00 2016-09-16 15:06:52.405 260 11757.92 212.43 52570.56 88888.00 2016-09-16 15:06:52.905 260 11757.90 212.42 52570.55 88888.00 2016-09-16 15:06:53.405 260 11757.93 212.42 52570.57 88888.00 2016-09-16 15:06:53.905 260 11757.95 212.43 52570.58 88888.00 2016-09-16 15:06:54.405 260 11757.95 212.46 52570.58 88888.00 2016-09-16 15:06:54.905 260 11757.97 212.46 52570.58 88888.00 2016-09-16 15:06:55.405 260 11757.95 212.48 52570.57 88888.00 2016-09-16 15:06:55.905 260 11757.91 212.51 52570.58 88888.00 2016-09-16 15:06:56.405 260 11757.90 212.51 52570.59 88888.00 2016-09-16 15:06:56.905 260 11757.86 212.48 52570.58 88888.00 2016-09-16 15:06:57.405 260 11757.87 212.51 52570.58 88888.00 2016-09-16 15:06:57.905 260 11757.86 212.46 52570.54 88888.00 2016-09-16 15:06:58.405 260 11757.83 212.48 52570.56 88888.00 2016-09-16 15:06:58.905 260 11757.82 212.51 52570.59 88888.00 2016-09-16 15:06:59.405 260 11757.84 212.51 52570.59 88888.00 2016-09-16 15:06:59.905 260 11757.83 212.53 52570.57 88888.00 2016-09-16 15:07:00.405 260 11757.82 212.52 52570.56 88888.00 2016-09-16 15:07:00.905 260 11757.84 212.52 52570.53 88888.00 2016-09-16 15:07:01.405 260 11757.83 212.54 52570.49 88888.00 2016-09-16 15:07:01.905 260 11757.80 212.55 52570.54 88888.00 2016-09-16 15:07:02.405 260 11757.78 212.52 52570.54 88888.00 2016-09-16 15:07:02.905 260 11757.81 212.54 52570.49 88888.00 2016-09-16 15:07:03.405 260 11757.84 212.54 52570.48 88888.00 2016-09-16 15:07:03.905 260 11757.84 212.55 52570.48 88888.00 2016-09-16 15:07:04.405 260 11757.84 212.52 52570.45 88888.00 2016-09-16 15:07:04.905 260 11757.83 212.53 52570.48 88888.00 2016-09-16 15:07:05.405 260 11757.84 212.56 52570.50 88888.00 2016-09-16 15:07:05.905 260 11757.84 212.56 52570.51 88888.00 2016-09-16 15:07:06.405 260 11757.84 212.52 52570.50 88888.00 2016-09-16 15:07:06.905 260 11757.80 212.50 52570.50 88888.00 2016-09-16 15:07:07.405 260 11757.82 212.46 52570.49 88888.00 2016-09-16 15:07:07.905 260 11757.87 212.46 52570.47 88888.00 2016-09-16 15:07:08.405 260 11757.90 212.47 52570.47 88888.00 2016-09-16 15:07:08.905 260 11757.90 212.51 52570.49 88888.00 2016-09-16 15:07:09.405 260 11757.88 212.51 52570.50 88888.00 2016-09-16 15:07:09.905 260 11757.84 212.48 52570.53 88888.00 2016-09-16 15:07:10.405 260 11757.88 212.48 52570.51 88888.00 2016-09-16 15:07:10.905 260 11757.86 212.52 52570.50 88888.00 2016-09-16 15:07:11.405 260 11757.86 212.48 52570.51 88888.00 2016-09-16 15:07:11.905 260 11757.87 212.47 52570.56 88888.00 2016-09-16 15:07:12.405 260 11757.92 212.50 52570.55 88888.00 2016-09-16 15:07:12.905 260 11757.88 212.46 52570.53 88888.00 2016-09-16 15:07:13.405 260 11757.89 212.45 52570.49 88888.00 2016-09-16 15:07:13.905 260 11757.90 212.44 52570.53 88888.00 2016-09-16 15:07:14.405 260 11757.92 212.43 52570.51 88888.00 2016-09-16 15:07:14.905 260 11757.93 212.42 52570.49 88888.00 2016-09-16 15:07:15.405 260 11757.91 212.39 52570.48 88888.00 2016-09-16 15:07:15.905 260 11757.88 212.37 52570.53 88888.00 2016-09-16 15:07:16.405 260 11757.90 212.37 52570.53 88888.00 2016-09-16 15:07:16.905 260 11757.91 212.35 52570.51 88888.00 2016-09-16 15:07:17.405 260 11757.92 212.35 52570.51 88888.00 2016-09-16 15:07:17.905 260 11757.93 212.39 52570.50 88888.00 2016-09-16 15:07:18.405 260 11757.92 212.41 52570.49 88888.00 2016-09-16 15:07:18.905 260 11757.92 212.38 52570.50 88888.00 2016-09-16 15:07:19.405 260 11757.91 212.38 52570.45 88888.00 2016-09-16 15:07:19.905 260 11757.92 212.37 52570.43 88888.00 2016-09-16 15:07:20.405 260 11757.95 212.34 52570.47 88888.00 2016-09-16 15:07:20.905 260 11757.92 212.34 52570.49 88888.00 2016-09-16 15:07:21.405 260 11757.88 212.36 52570.48 88888.00 2016-09-16 15:07:21.905 260 11757.88 212.39 52570.45 88888.00 2016-09-16 15:07:22.405 260 11757.90 212.41 52570.46 88888.00 2016-09-16 15:07:22.905 260 11757.95 212.42 52570.47 88888.00 2016-09-16 15:07:23.405 260 11757.96 212.39 52570.45 88888.00 2016-09-16 15:07:23.905 260 11757.93 212.39 52570.45 88888.00 2016-09-16 15:07:24.405 260 11757.93 212.37 52570.47 88888.00 2016-09-16 15:07:24.905 260 11757.92 212.38 52570.47 88888.00 2016-09-16 15:07:25.405 260 11757.91 212.41 52570.48 88888.00 2016-09-16 15:07:25.905 260 11757.91 212.42 52570.49 88888.00 2016-09-16 15:07:26.405 260 11757.91 212.48 52570.49 88888.00 2016-09-16 15:07:26.905 260 11757.91 212.47 52570.47 88888.00 2016-09-16 15:07:27.405 260 11757.91 212.43 52570.47 88888.00 2016-09-16 15:07:27.905 260 11757.87 212.46 52570.43 88888.00 2016-09-16 15:07:28.405 260 11757.87 212.46 52570.46 88888.00 2016-09-16 15:07:28.905 260 11757.87 212.47 52570.47 88888.00 2016-09-16 15:07:29.405 260 11757.82 212.47 52570.47 88888.00 2016-09-16 15:07:29.905 260 11757.81 212.45 52570.46 88888.00 2016-09-16 15:07:30.405 260 11757.83 212.48 52570.47 88888.00 2016-09-16 15:07:30.905 260 11757.80 212.48 52570.47 88888.00 2016-09-16 15:07:31.405 260 11757.78 212.51 52570.47 88888.00 2016-09-16 15:07:31.905 260 11757.77 212.48 52570.51 88888.00 2016-09-16 15:07:32.405 260 11757.78 212.48 52570.51 88888.00 2016-09-16 15:07:32.905 260 11757.80 212.47 52570.53 88888.00 2016-09-16 15:07:33.405 260 11757.80 212.50 52570.53 88888.00 2016-09-16 15:07:33.905 260 11757.79 212.55 52570.53 88888.00 2016-09-16 15:07:34.405 260 11757.75 212.56 52570.46 88888.00 2016-09-16 15:07:34.905 260 11757.74 212.58 52570.41 88888.00 2016-09-16 15:07:35.405 260 11757.75 212.60 52570.45 88888.00 2016-09-16 15:07:35.905 260 11757.73 212.60 52570.46 88888.00 2016-09-16 15:07:36.405 260 11757.74 212.61 52570.45 88888.00 2016-09-16 15:07:36.905 260 11757.73 212.65 52570.45 88888.00 2016-09-16 15:07:37.405 260 11757.75 212.64 52570.43 88888.00 2016-09-16 15:07:37.905 260 11757.74 212.58 52570.46 88888.00 2016-09-16 15:07:38.405 260 11757.70 212.56 52570.48 88888.00 2016-09-16 15:07:38.905 260 11757.67 212.56 52570.51 88888.00 2016-09-16 15:07:39.405 260 11757.72 212.58 52570.51 88888.00 2016-09-16 15:07:39.905 260 11757.69 212.57 52570.48 88888.00 2016-09-16 15:07:40.405 260 11757.72 212.56 52570.50 88888.00 2016-09-16 15:07:40.905 260 11757.72 212.55 52570.51 88888.00 2016-09-16 15:07:41.405 260 11757.70 212.60 52570.53 88888.00 2016-09-16 15:07:41.905 260 11757.71 212.62 52570.55 88888.00 2016-09-16 15:07:42.405 260 11757.71 212.62 52570.53 88888.00 2016-09-16 15:07:42.905 260 11757.72 212.62 52570.49 88888.00 2016-09-16 15:07:43.405 260 11757.74 212.57 52570.47 88888.00 2016-09-16 15:07:43.905 260 11757.74 212.58 52570.49 88888.00 2016-09-16 15:07:44.405 260 11757.80 212.60 52570.50 88888.00 2016-09-16 15:07:44.905 260 11757.78 212.56 52570.49 88888.00 2016-09-16 15:07:45.405 260 11757.79 212.58 52570.48 88888.00 2016-09-16 15:07:45.905 260 11757.77 212.54 52570.46 88888.00 2016-09-16 15:07:46.405 260 11757.77 212.51 52570.45 88888.00 2016-09-16 15:07:46.905 260 11757.80 212.53 52570.43 88888.00 2016-09-16 15:07:47.405 260 11757.89 212.52 52570.40 88888.00 2016-09-16 15:07:47.905 260 11757.88 212.51 52570.39 88888.00 2016-09-16 15:07:48.405 260 11757.84 212.52 52570.39 88888.00 2016-09-16 15:07:48.905 260 11757.88 212.51 52570.37 88888.00 2016-09-16 15:07:49.405 260 11757.89 212.44 52570.34 88888.00 2016-09-16 15:07:49.905 260 11757.91 212.43 52570.33 88888.00 2016-09-16 15:07:50.405 260 11757.92 212.44 52570.33 88888.00 2016-09-16 15:07:50.905 260 11757.92 212.44 52570.40 88888.00 2016-09-16 15:07:51.405 260 11757.96 212.37 52570.41 88888.00 2016-09-16 15:07:51.905 260 11757.96 212.37 52570.38 88888.00 2016-09-16 15:07:52.405 260 11758.02 212.42 52570.31 88888.00 2016-09-16 15:07:52.905 260 11758.04 212.41 52570.30 88888.00 2016-09-16 15:07:53.405 260 11758.04 212.41 52570.33 88888.00 2016-09-16 15:07:53.905 260 11757.99 212.39 52570.29 88888.00 2016-09-16 15:07:54.405 260 11757.99 212.34 52570.30 88888.00 2016-09-16 15:07:54.905 260 11758.05 212.32 52570.31 88888.00 2016-09-16 15:07:55.405 260 11758.02 212.31 52570.32 88888.00 2016-09-16 15:07:55.905 260 11758.01 212.27 52570.33 88888.00 2016-09-16 15:07:56.405 260 11758.02 212.28 52570.33 88888.00 2016-09-16 15:07:56.905 260 11758.05 212.33 52570.34 88888.00 2016-09-16 15:07:57.405 260 11758.01 212.32 52570.34 88888.00 2016-09-16 15:07:57.905 260 11758.00 212.31 52570.37 88888.00 2016-09-16 15:07:58.405 260 11758.01 212.29 52570.33 88888.00 2016-09-16 15:07:58.905 260 11757.98 212.28 52570.34 88888.00 2016-09-16 15:07:59.406 260 11758.02 212.27 52570.34 88888.00 2016-09-16 15:07:59.906 260 11758.06 212.26 52570.36 88888.00 2016-09-16 15:08:00.406 260 11758.05 212.27 52570.40 88888.00 2016-09-16 15:08:00.906 260 11758.01 212.29 52570.38 88888.00 2016-09-16 15:08:01.406 260 11758.04 212.32 52570.34 88888.00 2016-09-16 15:08:01.906 260 11758.01 212.32 52570.33 88888.00 2016-09-16 15:08:02.406 260 11758.00 212.33 52570.33 88888.00 2016-09-16 15:08:02.906 260 11758.01 212.33 52570.34 88888.00 2016-09-16 15:08:03.406 260 11758.02 212.33 52570.38 88888.00 2016-09-16 15:08:03.906 260 11758.04 212.33 52570.37 88888.00 2016-09-16 15:08:04.406 260 11758.04 212.34 52570.32 88888.00 2016-09-16 15:08:04.906 260 11758.01 212.36 52570.37 88888.00 2016-09-16 15:08:05.406 260 11757.95 212.34 52570.40 88888.00 2016-09-16 15:08:05.906 260 11757.98 212.35 52570.38 88888.00 2016-09-16 15:08:06.406 260 11758.00 212.37 52570.36 88888.00 2016-09-16 15:08:06.906 260 11758.00 212.41 52570.33 88888.00 2016-09-16 15:08:07.406 260 11758.01 212.43 52570.32 88888.00 2016-09-16 15:08:07.906 260 11758.00 212.39 52570.30 88888.00 2016-09-16 15:08:08.406 260 11758.02 212.42 52570.30 88888.00 2016-09-16 15:08:08.906 260 11758.01 212.42 52570.30 88888.00 2016-09-16 15:08:09.406 260 11758.01 212.39 52570.28 88888.00 2016-09-16 15:08:09.906 260 11757.99 212.42 52570.31 88888.00 2016-09-16 15:08:10.406 260 11757.97 212.44 52570.30 88888.00 2016-09-16 15:08:10.906 260 11757.93 212.43 52570.33 88888.00 2016-09-16 15:08:11.406 260 11757.97 212.44 52570.31 88888.00 2016-09-16 15:08:11.906 260 11758.00 212.44 52570.28 88888.00 2016-09-16 15:08:12.406 260 11758.00 212.47 52570.30 88888.00 2016-09-16 15:08:12.906 260 11757.99 212.46 52570.29 88888.00 2016-09-16 15:08:13.406 260 11757.98 212.45 52570.27 88888.00 2016-09-16 15:08:13.906 260 11757.97 212.44 52570.29 88888.00 2016-09-16 15:08:14.406 260 11757.97 212.43 52570.31 88888.00 2016-09-16 15:08:14.906 260 11757.96 212.41 52570.30 88888.00 2016-09-16 15:08:15.406 260 11757.93 212.43 52570.29 88888.00 2016-09-16 15:08:15.906 260 11757.96 212.43 52570.27 88888.00 2016-09-16 15:08:16.406 260 11758.00 212.43 52570.31 88888.00 2016-09-16 15:08:16.906 260 11758.04 212.38 52570.34 88888.00 2016-09-16 15:08:17.406 260 11757.99 212.38 52570.36 88888.00 2016-09-16 15:08:17.906 260 11758.02 212.41 52570.31 88888.00 2016-09-16 15:08:18.406 260 11758.07 212.41 52570.30 88888.00 2016-09-16 15:08:18.906 260 11758.07 212.42 52570.29 88888.00 2016-09-16 15:08:19.406 260 11758.01 212.41 52570.30 88888.00 2016-09-16 15:08:19.906 260 11758.00 212.38 52570.33 88888.00 2016-09-16 15:08:20.406 260 11758.04 212.36 52570.31 88888.00 2016-09-16 15:08:20.906 260 11758.02 212.36 52570.30 88888.00 2016-09-16 15:08:21.406 260 11758.05 212.42 52570.27 88888.00 2016-09-16 15:08:21.906 260 11758.07 212.43 52570.28 88888.00 2016-09-16 15:08:22.406 260 11758.02 212.43 52570.28 88888.00 2016-09-16 15:08:22.906 260 11758.07 212.45 52570.28 88888.00 2016-09-16 15:08:23.406 260 11758.08 212.43 52570.31 88888.00 2016-09-16 15:08:23.906 260 11758.06 212.43 52570.32 88888.00 2016-09-16 15:08:24.406 260 11758.05 212.43 52570.31 88888.00 2016-09-16 15:08:24.906 260 11758.05 212.46 52570.31 88888.00 2016-09-16 15:08:25.406 260 11758.07 212.48 52570.36 88888.00 2016-09-16 15:08:25.906 260 11758.08 212.50 52570.40 88888.00 2016-09-16 15:08:26.406 260 11758.04 212.50 52570.39 88888.00 2016-09-16 15:08:26.906 260 11758.05 212.48 52570.38 88888.00 2016-09-16 15:08:27.406 260 11758.05 212.48 52570.37 88888.00 2016-09-16 15:08:27.906 260 11758.07 212.46 52570.33 88888.00 2016-09-16 15:08:28.406 260 11758.05 212.47 52570.29 88888.00 2016-09-16 15:08:28.906 260 11758.07 212.46 52570.31 88888.00 2016-09-16 15:08:29.406 260 11758.06 212.45 52570.31 88888.00 2016-09-16 15:08:29.906 260 11758.06 212.46 52570.28 88888.00 2016-09-16 15:08:30.406 260 11758.09 212.47 52570.29 88888.00 2016-09-16 15:08:30.906 260 11758.12 212.48 52570.31 88888.00 2016-09-16 15:08:31.406 260 11758.10 212.45 52570.30 88888.00 2016-09-16 15:08:31.906 260 11758.13 212.47 52570.28 88888.00 2016-09-16 15:08:32.406 260 11758.15 212.52 52570.24 88888.00 2016-09-16 15:08:32.906 260 11758.14 212.53 52570.28 88888.00 2016-09-16 15:08:33.406 260 11758.10 212.54 52570.32 88888.00 2016-09-16 15:08:33.906 260 11758.07 212.54 52570.33 88888.00 2016-09-16 15:08:34.406 260 11758.07 212.53 52570.31 88888.00 2016-09-16 15:08:34.906 260 11758.06 212.52 52570.27 88888.00 2016-09-16 15:08:35.406 260 11758.04 212.48 52570.27 88888.00 2016-09-16 15:08:35.906 260 11758.04 212.46 52570.24 88888.00 2016-09-16 15:08:36.406 260 11758.09 212.42 52570.20 88888.00 2016-09-16 15:08:36.906 260 11758.09 212.44 52570.23 88888.00 2016-09-16 15:08:37.406 260 11758.13 212.46 52570.27 88888.00 2016-09-16 15:08:37.906 260 11758.12 212.43 52570.31 88888.00 2016-09-16 15:08:38.406 260 11758.10 212.42 52570.33 88888.00 2016-09-16 15:08:38.906 260 11758.12 212.42 52570.31 88888.00 2016-09-16 15:08:39.406 260 11758.09 212.42 52570.28 88888.00 2016-09-16 15:08:39.906 260 11758.12 212.39 52570.24 88888.00 2016-09-16 15:08:40.406 260 11758.14 212.42 52570.23 88888.00 2016-09-16 15:08:40.906 260 11758.17 212.41 52570.25 88888.00 2016-09-16 15:08:41.406 260 11758.15 212.39 52570.27 88888.00 2016-09-16 15:08:41.906 260 11758.14 212.37 52570.23 88888.00 2016-09-16 15:08:42.406 260 11758.14 212.37 52570.27 88888.00 2016-09-16 15:08:42.906 260 11758.13 212.39 52570.30 88888.00 2016-09-16 15:08:43.406 260 11758.14 212.36 52570.31 88888.00 2016-09-16 15:08:43.906 260 11758.13 212.35 52570.30 88888.00 2016-09-16 15:08:44.406 260 11758.10 212.35 52570.27 88888.00 2016-09-16 15:08:44.906 260 11758.10 212.35 52570.24 88888.00 2016-09-16 15:08:45.406 260 11758.13 212.34 52570.27 88888.00 2016-09-16 15:08:45.906 260 11758.10 212.37 52570.25 88888.00 2016-09-16 15:08:46.406 260 11758.12 212.37 52570.27 88888.00 2016-09-16 15:08:46.906 260 11758.15 212.36 52570.25 88888.00 2016-09-16 15:08:47.406 260 11758.16 212.36 52570.23 88888.00 2016-09-16 15:08:47.906 260 11758.13 212.36 52570.27 88888.00 2016-09-16 15:08:48.406 260 11758.10 212.35 52570.27 88888.00 2016-09-16 15:08:48.906 260 11758.10 212.36 52570.32 88888.00 2016-09-16 15:08:49.406 260 11758.07 212.39 52570.30 88888.00 2016-09-16 15:08:49.906 260 11758.06 212.35 52570.28 88888.00 2016-09-16 15:08:50.406 260 11758.05 212.35 52570.29 88888.00 2016-09-16 15:08:50.906 260 11758.07 212.38 52570.28 88888.00 2016-09-16 15:08:51.406 260 11758.07 212.38 52570.29 88888.00 2016-09-16 15:08:51.906 260 11758.06 212.36 52570.27 88888.00 2016-09-16 15:08:52.406 260 11758.06 212.36 52570.24 88888.00 2016-09-16 15:08:52.906 260 11758.07 212.39 52570.23 88888.00 2016-09-16 15:08:53.406 260 11758.06 212.39 52570.25 88888.00 2016-09-16 15:08:53.906 260 11758.06 212.37 52570.29 88888.00 2016-09-16 15:08:54.406 260 11758.06 212.37 52570.31 88888.00 2016-09-16 15:08:54.906 260 11758.08 212.41 52570.31 88888.00 2016-09-16 15:08:55.406 260 11758.08 212.41 52570.32 88888.00 2016-09-16 15:08:55.906 260 11758.07 212.38 52570.31 88888.00 2016-09-16 15:08:56.406 260 11758.06 212.36 52570.27 88888.00 2016-09-16 15:08:56.906 260 11758.05 212.38 52570.25 88888.00 2016-09-16 15:08:57.406 260 11758.05 212.42 52570.29 88888.00 2016-09-16 15:08:57.906 260 11758.04 212.42 52570.28 88888.00 2016-09-16 15:08:58.406 260 11758.04 212.42 52570.27 88888.00 2016-09-16 15:08:58.906 260 11758.01 212.41 52570.28 88888.00 2016-09-16 15:08:59.406 260 11758.05 212.39 52570.31 88888.00 2016-09-16 15:08:59.906 260 11758.08 212.41 52570.33 88888.00 2016-09-16 15:09:00.406 260 11758.12 212.42 52570.34 88888.00 2016-09-16 15:09:00.906 260 11758.13 212.43 52570.36 88888.00 2016-09-16 15:09:01.406 260 11758.09 212.39 52570.33 88888.00 2016-09-16 15:09:01.906 260 11758.07 212.36 52570.31 88888.00 2016-09-16 15:09:02.406 260 11758.05 212.36 52570.31 88888.00 2016-09-16 15:09:02.906 260 11758.05 212.36 52570.30 88888.00 2016-09-16 15:09:03.406 260 11758.07 212.35 52570.33 88888.00 2016-09-16 15:09:03.906 260 11758.04 212.36 52570.31 88888.00 2016-09-16 15:09:04.406 260 11758.04 212.37 52570.28 88888.00 2016-09-16 15:09:04.906 260 11758.08 212.37 52570.25 88888.00 2016-09-16 15:09:05.406 260 11758.10 212.36 52570.29 88888.00 2016-09-16 15:09:05.906 260 11758.10 212.39 52570.30 88888.00 2016-09-16 15:09:06.406 260 11758.10 212.42 52570.31 88888.00 2016-09-16 15:09:06.906 260 11758.07 212.36 52570.33 88888.00 2016-09-16 15:09:07.406 260 11758.12 212.35 52570.31 88888.00 2016-09-16 15:09:07.906 260 11758.17 212.33 52570.33 88888.00 2016-09-16 15:09:08.406 260 11758.14 212.35 52570.31 88888.00 2016-09-16 15:09:08.906 260 11758.15 212.39 52570.31 88888.00 2016-09-16 15:09:09.406 260 11758.17 212.39 52570.28 88888.00 2016-09-16 15:09:09.906 260 11758.18 212.38 52570.27 88888.00 2016-09-16 15:09:10.406 260 11758.19 212.36 52570.25 88888.00 2016-09-16 15:09:10.906 260 11758.19 212.34 52570.28 88888.00 2016-09-16 15:09:11.406 260 11758.19 212.35 52570.30 88888.00 2016-09-16 15:09:11.906 260 11758.21 212.37 52570.29 88888.00 2016-09-16 15:09:12.406 260 11758.22 212.41 52570.28 88888.00 2016-09-16 15:09:12.906 260 11758.21 212.41 52570.29 88888.00 2016-09-16 15:09:13.406 260 11758.22 212.38 52570.27 88888.00 2016-09-16 15:09:13.906 260 11758.25 212.42 52570.28 88888.00 2016-09-16 15:09:14.406 260 11758.26 212.45 52570.25 88888.00 2016-09-16 15:09:14.906 260 11758.28 212.42 52570.25 88888.00 2016-09-16 15:09:15.406 260 11758.28 212.44 52570.23 88888.00 2016-09-16 15:09:15.906 260 11758.31 212.45 52570.23 88888.00 2016-09-16 15:09:16.406 260 11758.31 212.46 52570.28 88888.00 2016-09-16 15:09:16.906 260 11758.30 212.46 52570.28 88888.00 2016-09-16 15:09:17.406 260 11758.28 212.50 52570.27 88888.00 2016-09-16 15:09:17.906 260 11758.28 212.48 52570.29 88888.00 2016-09-16 15:09:18.406 260 11758.28 212.50 52570.31 88888.00 2016-09-16 15:09:18.906 260 11758.25 212.50 52570.30 88888.00 2016-09-16 15:09:19.406 260 11758.26 212.48 52570.28 88888.00 2016-09-16 15:09:19.906 260 11758.28 212.46 52570.29 88888.00 2016-09-16 15:09:20.406 260 11758.26 212.47 52570.31 88888.00 2016-09-16 15:09:20.906 260 11758.24 212.54 52570.36 88888.00 2016-09-16 15:09:21.406 260 11758.22 212.56 52570.31 88888.00 2016-09-16 15:09:21.906 260 11758.23 212.53 52570.32 88888.00 2016-09-16 15:09:22.406 260 11758.25 212.53 52570.37 88888.00 2016-09-16 15:09:22.906 260 11758.27 212.55 52570.39 88888.00 2016-09-16 15:09:23.406 260 11758.28 212.54 52570.40 88888.00 2016-09-16 15:09:23.906 260 11758.30 212.52 52570.39 88888.00 2016-09-16 15:09:24.406 260 11758.26 212.50 52570.41 88888.00 2016-09-16 15:09:24.906 260 11758.24 212.50 52570.42 88888.00 2016-09-16 15:09:25.406 260 11758.24 212.45 52570.40 88888.00 2016-09-16 15:09:25.906 260 11758.23 212.39 52570.36 88888.00 2016-09-16 15:09:26.406 260 11758.23 212.38 52570.36 88888.00 2016-09-16 15:09:26.906 260 11758.19 212.39 52570.37 88888.00 2016-09-16 15:09:27.406 260 11758.19 212.43 52570.37 88888.00 2016-09-16 15:09:27.906 260 11758.18 212.41 52570.36 88888.00 2016-09-16 15:09:28.406 260 11758.19 212.36 52570.30 88888.00 2016-09-16 15:09:28.906 260 11758.21 212.37 52570.24 88888.00 2016-09-16 15:09:29.406 260 11758.23 212.36 52570.25 88888.00 2016-09-16 15:09:29.906 260 11758.22 212.35 52570.24 88888.00 2016-09-16 15:09:30.406 260 11758.27 212.34 52570.22 88888.00 2016-09-16 15:09:30.906 260 11758.28 212.33 52570.27 88888.00 2016-09-16 15:09:31.406 260 11758.28 212.34 52570.27 88888.00 2016-09-16 15:09:31.906 260 11758.27 212.34 52570.25 88888.00 2016-09-16 15:09:32.406 260 11758.24 212.33 52570.24 88888.00 2016-09-16 15:09:32.906 260 11758.22 212.33 52570.21 88888.00 2016-09-16 15:09:33.406 260 11758.21 212.32 52570.18 88888.00 2016-09-16 15:09:33.906 260 11758.19 212.33 52570.19 88888.00 2016-09-16 15:09:34.406 260 11758.18 212.33 52570.21 88888.00 2016-09-16 15:09:34.906 260 11758.21 212.36 52570.25 88888.00 2016-09-16 15:09:35.406 260 11758.19 212.38 52570.23 88888.00 2016-09-16 15:09:35.906 260 11758.21 212.38 52570.22 88888.00 2016-09-16 15:09:36.406 260 11758.22 212.34 52570.20 88888.00 2016-09-16 15:09:36.906 260 11758.21 212.32 52570.21 88888.00 2016-09-16 15:09:37.406 260 11758.23 212.33 52570.22 88888.00 2016-09-16 15:09:37.906 260 11758.26 212.32 52570.21 88888.00 2016-09-16 15:09:38.406 260 11758.24 212.28 52570.19 88888.00 2016-09-16 15:09:38.906 260 11758.25 212.25 52570.19 88888.00 2016-09-16 15:09:39.406 260 11758.28 212.24 52570.20 88888.00 2016-09-16 15:09:39.906 260 11758.30 212.26 52570.20 88888.00 2016-09-16 15:09:40.406 260 11758.30 212.25 52570.22 88888.00 2016-09-16 15:09:40.906 260 11758.30 212.23 52570.24 88888.00 2016-09-16 15:09:41.406 260 11758.30 212.24 52570.25 88888.00 2016-09-16 15:09:41.906 260 11758.33 212.24 52570.27 88888.00 2016-09-16 15:09:42.406 260 11758.32 212.24 52570.24 88888.00 2016-09-16 15:09:42.906 260 11758.28 212.27 52570.23 88888.00 2016-09-16 15:09:43.406 260 11758.30 212.28 52570.24 88888.00 2016-09-16 15:09:43.906 260 11758.31 212.31 52570.23 88888.00 2016-09-16 15:09:44.406 260 11758.34 212.27 52570.24 88888.00 2016-09-16 15:09:44.906 260 11758.37 212.28 52570.23 88888.00 2016-09-16 15:09:45.406 260 11758.40 212.32 52570.22 88888.00 2016-09-16 15:09:45.906 260 11758.40 212.33 52570.20 88888.00 2016-09-16 15:09:46.406 260 11758.35 212.32 52570.23 88888.00 2016-09-16 15:09:46.906 260 11758.33 212.31 52570.27 88888.00 2016-09-16 15:09:47.406 260 11758.39 212.32 52570.24 88888.00 2016-09-16 15:09:47.906 260 11758.34 212.33 52570.22 88888.00 2016-09-16 15:09:48.406 260 11758.33 212.31 52570.24 88888.00 2016-09-16 15:09:48.906 260 11758.35 212.28 52570.22 88888.00 2016-09-16 15:09:49.406 260 11758.36 212.32 52570.21 88888.00 2016-09-16 15:09:49.906 260 11758.35 212.29 52570.22 88888.00 2016-09-16 15:09:50.406 260 11758.36 212.34 52570.23 88888.00 2016-09-16 15:09:50.906 260 11758.35 212.34 52570.29 88888.00 2016-09-16 15:09:51.406 260 11758.39 212.35 52570.25 88888.00 2016-09-16 15:09:51.906 260 11758.40 212.37 52570.21 88888.00 2016-09-16 15:09:52.406 260 11758.41 212.37 52570.22 88888.00 2016-09-16 15:09:52.906 260 11758.39 212.36 52570.23 88888.00 2016-09-16 15:09:53.406 260 11758.40 212.34 52570.22 88888.00 2016-09-16 15:09:53.906 260 11758.39 212.32 52570.18 88888.00 2016-09-16 15:09:54.406 260 11758.41 212.36 52570.21 88888.00 2016-09-16 15:09:54.906 260 11758.41 212.37 52570.24 88888.00 2016-09-16 15:09:55.406 260 11758.40 212.34 52570.25 88888.00 2016-09-16 15:09:55.906 260 11758.41 212.38 52570.25 88888.00 2016-09-16 15:09:56.406 260 11758.41 212.39 52570.24 88888.00 2016-09-16 15:09:56.906 260 11758.37 212.33 52570.22 88888.00 2016-09-16 15:09:57.406 260 11758.39 212.33 52570.20 88888.00 2016-09-16 15:09:57.906 260 11758.42 212.33 52570.20 88888.00 2016-09-16 15:09:58.406 260 11758.39 212.33 52570.20 88888.00 2016-09-16 15:09:58.906 260 11758.41 212.28 52570.19 88888.00 2016-09-16 15:09:59.406 260 11758.40 212.31 52570.18 88888.00 2016-09-16 15:09:59.906 260 11758.40 212.33 52570.22 88888.00 2016-09-16 15:10:00.406 260 11758.37 212.34 52570.22 88888.00 2016-09-16 15:10:00.906 260 11758.37 212.28 52570.22 88888.00 2016-09-16 15:10:01.406 260 11758.39 212.25 52570.20 88888.00 2016-09-16 15:10:01.906 260 11758.37 212.25 52570.22 88888.00 2016-09-16 15:10:02.406 260 11758.41 212.26 52570.25 88888.00 2016-09-16 15:10:02.906 260 11758.43 212.28 52570.23 88888.00 2016-09-16 15:10:03.406 260 11758.42 212.26 52570.22 88888.00 2016-09-16 15:10:03.906 260 11758.40 212.22 52570.19 88888.00 2016-09-16 15:10:04.406 260 11758.39 212.21 52570.20 88888.00 2016-09-16 15:10:04.906 260 11758.40 212.19 52570.20 88888.00 2016-09-16 15:10:05.406 260 11758.39 212.17 52570.22 88888.00 2016-09-16 15:10:05.906 260 11758.41 212.15 52570.23 88888.00 2016-09-16 15:10:06.406 260 11758.41 212.17 52570.21 88888.00 2016-09-16 15:10:06.906 260 11758.37 212.17 52570.22 88888.00 2016-09-16 15:10:07.406 260 11758.36 212.16 52570.22 88888.00 2016-09-16 15:10:07.906 260 11758.34 212.17 52570.24 88888.00 2016-09-16 15:10:08.406 260 11758.34 212.17 52570.23 88888.00 2016-09-16 15:10:08.906 260 11758.36 212.15 52570.27 88888.00 2016-09-16 15:10:09.406 260 11758.32 212.16 52570.23 88888.00 2016-09-16 15:10:09.906 260 11758.32 212.15 52570.22 88888.00 2016-09-16 15:10:10.406 260 11758.36 212.15 52570.21 88888.00 2016-09-16 15:10:10.906 260 11758.32 212.09 52570.18 88888.00 2016-09-16 15:10:11.406 260 11758.28 212.08 52570.20 88888.00 2016-09-16 15:10:11.906 260 11758.33 212.10 52570.20 88888.00 2016-09-16 15:10:12.406 260 11758.34 212.14 52570.21 88888.00 2016-09-16 15:10:12.906 260 11758.30 212.15 52570.21 88888.00 2016-09-16 15:10:13.406 260 11758.28 212.12 52570.21 88888.00 2016-09-16 15:10:13.906 260 11758.26 212.08 52570.16 88888.00 2016-09-16 15:10:14.406 260 11758.23 212.09 52570.14 88888.00 2016-09-16 15:10:14.906 260 11758.26 212.09 52570.13 88888.00 2016-09-16 15:10:15.406 260 11758.28 212.08 52570.13 88888.00 2016-09-16 15:10:15.906 260 11758.32 212.06 52570.13 88888.00 2016-09-16 15:10:16.406 260 11758.34 212.07 52570.13 88888.00 2016-09-16 15:10:16.906 260 11758.33 212.06 52570.15 88888.00 2016-09-16 15:10:17.406 260 11758.30 212.04 52570.13 88888.00 2016-09-16 15:10:17.906 260 11758.28 212.06 52570.13 88888.00 2016-09-16 15:10:18.406 260 11758.27 212.06 52570.14 88888.00 2016-09-16 15:10:18.906 260 11758.27 212.05 52570.15 88888.00 2016-09-16 15:10:19.406 260 11758.28 212.02 52570.12 88888.00 2016-09-16 15:10:19.906 260 11758.27 212.04 52570.13 88888.00 2016-09-16 15:10:20.406 260 11758.27 212.04 52570.13 88888.00 2016-09-16 15:10:20.906 260 11758.28 211.99 52570.12 88888.00 2016-09-16 15:10:21.406 260 11758.31 212.03 52570.14 88888.00 2016-09-16 15:10:21.906 260 11758.25 212.06 52570.14 88888.00 2016-09-16 15:10:22.406 260 11758.28 212.08 52570.12 88888.00 2016-09-16 15:10:22.906 260 11758.28 212.09 52570.11 88888.00 2016-09-16 15:10:23.406 260 11758.28 212.15 52570.10 88888.00 2016-09-16 15:10:23.906 260 11758.27 212.14 52570.09 88888.00 2016-09-16 15:10:24.406 260 11758.28 212.14 52570.09 88888.00 2016-09-16 15:10:24.906 260 11758.26 212.13 52570.12 88888.00 2016-09-16 15:10:25.406 260 11758.31 212.13 52570.13 88888.00 2016-09-16 15:10:25.906 260 11758.34 212.13 52570.13 88888.00 2016-09-16 15:10:26.406 260 11758.34 212.12 52570.12 88888.00 2016-09-16 15:10:26.906 260 11758.32 212.12 52570.09 88888.00 2016-09-16 15:10:27.406 260 11758.34 212.13 52570.12 88888.00 2016-09-16 15:10:27.906 260 11758.34 212.13 52570.14 88888.00 2016-09-16 15:10:28.406 260 11758.36 212.17 52570.15 88888.00 2016-09-16 15:10:28.906 260 11758.37 212.18 52570.13 88888.00 2016-09-16 15:10:29.406 260 11758.35 212.18 52570.13 88888.00 2016-09-16 15:10:29.906 260 11758.35 212.16 52570.19 88888.00 2016-09-16 15:10:30.406 260 11758.37 212.19 52570.20 88888.00 2016-09-16 15:10:30.906 260 11758.37 212.24 52570.15 88888.00 2016-09-16 15:10:31.406 260 11758.41 212.19 52570.15 88888.00 2016-09-16 15:10:31.906 260 11758.40 212.18 52570.09 88888.00 2016-09-16 15:10:32.406 260 11758.35 212.21 52570.05 88888.00 2016-09-16 15:10:32.906 260 11758.36 212.18 52570.09 88888.00 2016-09-16 15:10:33.406 260 11758.37 212.17 52570.10 88888.00 2016-09-16 15:10:33.906 260 11758.36 212.18 52570.10 88888.00 2016-09-16 15:10:34.406 260 11758.39 212.19 52570.13 88888.00 2016-09-16 15:10:34.906 260 11758.37 212.21 52570.13 88888.00 2016-09-16 15:10:35.406 260 11758.35 212.21 52570.14 88888.00 2016-09-16 15:10:35.906 260 11758.39 212.24 52570.12 88888.00 2016-09-16 15:10:36.406 260 11758.43 212.24 52570.12 88888.00 2016-09-16 15:10:36.906 260 11758.40 212.26 52570.13 88888.00 2016-09-16 15:10:37.406 260 11758.40 212.29 52570.12 88888.00 2016-09-16 15:10:37.906 260 11758.40 212.27 52570.14 88888.00 2016-09-16 15:10:38.406 260 11758.41 212.26 52570.18 88888.00 2016-09-16 15:10:38.906 260 11758.42 212.23 52570.21 88888.00 2016-09-16 15:10:39.406 260 11758.44 212.23 52570.16 88888.00 2016-09-16 15:10:39.906 260 11758.42 212.25 52570.13 88888.00 2016-09-16 15:10:40.406 260 11758.41 212.27 52570.14 88888.00 2016-09-16 15:10:40.906 260 11758.40 212.31 52570.13 88888.00 2016-09-16 15:10:41.406 260 11758.41 212.29 52570.09 88888.00 2016-09-16 15:10:41.906 260 11758.45 212.29 52570.05 88888.00 2016-09-16 15:10:42.406 260 11758.44 212.27 52570.07 88888.00 2016-09-16 15:10:42.906 260 11758.41 212.25 52570.06 88888.00 2016-09-16 15:10:43.406 260 11758.44 212.23 52570.07 88888.00 2016-09-16 15:10:43.906 260 11758.47 212.24 52570.06 88888.00 2016-09-16 15:10:44.407 260 11758.48 212.26 52570.05 88888.00 2016-09-16 15:10:44.907 260 11758.48 212.25 52570.04 88888.00 2016-09-16 15:10:45.407 260 11758.47 212.24 52570.01 88888.00 2016-09-16 15:10:45.907 260 11758.45 212.24 52569.98 88888.00 2016-09-16 15:10:46.407 260 11758.47 212.23 52569.96 88888.00 2016-09-16 15:10:46.907 260 11758.48 212.22 52569.99 88888.00 2016-09-16 15:10:47.407 260 11758.48 212.23 52570.01 88888.00 2016-09-16 15:10:47.907 260 11758.48 212.22 52569.98 88888.00 2016-09-16 15:10:48.407 260 11758.49 212.23 52570.02 88888.00 2016-09-16 15:10:48.907 260 11758.50 212.24 52569.99 88888.00 2016-09-16 15:10:49.407 260 11758.49 212.21 52570.01 88888.00 2016-09-16 15:10:49.907 260 11758.45 212.17 52569.98 88888.00 2016-09-16 15:10:50.407 260 11758.45 212.17 52569.95 88888.00 2016-09-16 15:10:50.907 260 11758.44 212.16 52569.97 88888.00 2016-09-16 15:10:51.407 260 11758.45 212.17 52569.97 88888.00 2016-09-16 15:10:51.907 260 11758.45 212.16 52570.01 88888.00 2016-09-16 15:10:52.407 260 11758.44 212.15 52570.04 88888.00 2016-09-16 15:10:52.907 260 11758.44 212.15 52570.07 88888.00 2016-09-16 15:10:53.407 260 11758.43 212.09 52570.07 88888.00 2016-09-16 15:10:53.907 260 11758.44 212.07 52570.05 88888.00 2016-09-16 15:10:54.407 260 11758.47 212.08 52570.05 88888.00 2016-09-16 15:10:54.907 260 11758.43 212.07 52570.07 88888.00 2016-09-16 15:10:55.407 260 11758.47 212.06 52570.04 88888.00 2016-09-16 15:10:55.907 260 11758.47 212.08 52570.03 88888.00 2016-09-16 15:10:56.407 260 11758.50 212.09 52570.02 88888.00 2016-09-16 15:10:56.907 260 11758.51 212.13 52570.03 88888.00 2016-09-16 15:10:57.407 260 11758.47 212.08 52570.03 88888.00 2016-09-16 15:10:57.907 260 11758.47 212.06 52570.04 88888.00 2016-09-16 15:10:58.407 260 11758.50 212.04 52570.07 88888.00 2016-09-16 15:10:58.907 260 11758.50 212.05 52570.09 88888.00 2016-09-16 15:10:59.407 260 11758.48 212.05 52570.05 88888.00 2016-09-16 15:10:59.907 260 11758.48 212.08 52570.04 88888.00 2016-09-16 15:11:00.407 260 11758.49 212.09 52570.04 88888.00 2016-09-16 15:11:00.907 260 11758.50 212.06 52570.04 88888.00 2016-09-16 15:11:01.407 260 11758.51 212.06 52570.03 88888.00 2016-09-16 15:11:01.907 260 11758.51 212.06 52570.01 88888.00 2016-09-16 15:11:02.407 260 11758.51 212.09 52569.97 88888.00 2016-09-16 15:11:02.907 260 11758.52 212.10 52569.98 88888.00 2016-09-16 15:11:03.407 260 11758.51 212.13 52569.97 88888.00 2016-09-16 15:11:03.907 260 11758.53 212.12 52569.96 88888.00 2016-09-16 15:11:04.407 260 11758.56 212.10 52570.01 88888.00 2016-09-16 15:11:04.907 260 11758.60 212.09 52569.97 88888.00 2016-09-16 15:11:05.407 260 11758.56 212.09 52569.98 88888.00 2016-09-16 15:11:05.907 260 11758.57 212.02 52570.05 88888.00 2016-09-16 15:11:06.407 260 11758.57 211.98 52570.05 88888.00 2016-09-16 15:11:06.907 260 11758.56 212.00 52570.05 88888.00 2016-09-16 15:11:07.407 260 11758.58 211.98 52570.06 88888.00 2016-09-16 15:11:07.907 260 11758.63 211.99 52570.06 88888.00 2016-09-16 15:11:08.407 260 11758.66 212.02 52570.02 88888.00 2016-09-16 15:11:08.907 260 11758.65 211.97 52569.98 88888.00 2016-09-16 15:11:09.407 260 11758.63 211.95 52570.03 88888.00 2016-09-16 15:11:09.907 260 11758.65 211.94 52570.06 88888.00 2016-09-16 15:11:10.407 260 11758.68 211.94 52570.03 88888.00 2016-09-16 15:11:10.907 260 11758.65 211.93 52570.03 88888.00 2016-09-16 15:11:11.407 260 11758.62 211.94 52570.05 88888.00 2016-09-16 15:11:11.907 260 11758.67 211.94 52570.03 88888.00 2016-09-16 15:11:12.407 260 11758.68 211.94 52570.04 88888.00 2016-09-16 15:11:12.907 260 11758.61 211.92 52570.04 88888.00 2016-09-16 15:11:13.407 260 11758.62 211.90 52570.04 88888.00 2016-09-16 15:11:13.907 260 11758.65 211.88 52570.06 88888.00 2016-09-16 15:11:14.407 260 11758.62 211.93 52570.10 88888.00 2016-09-16 15:11:14.907 260 11758.62 211.92 52570.13 88888.00 2016-09-16 15:11:15.407 260 11758.63 211.93 52570.12 88888.00 2016-09-16 15:11:15.907 260 11758.60 211.96 52570.12 88888.00 2016-09-16 15:11:16.407 260 11758.57 211.96 52570.14 88888.00 2016-09-16 15:11:16.907 260 11758.53 212.02 52570.15 88888.00 2016-09-16 15:11:17.407 260 11758.52 212.05 52570.13 88888.00 2016-09-16 15:11:17.907 260 11758.54 212.03 52570.13 88888.00 2016-09-16 15:11:18.407 260 11758.54 212.03 52570.10 88888.00 2016-09-16 15:11:18.907 260 11758.53 212.05 52570.10 88888.00 2016-09-16 15:11:19.407 260 11758.50 212.06 52570.12 88888.00 2016-09-16 15:11:19.907 260 11758.53 212.06 52570.12 88888.00 2016-09-16 15:11:20.407 260 11758.53 212.02 52570.10 88888.00 2016-09-16 15:11:20.907 260 11758.52 212.06 52570.10 88888.00 2016-09-16 15:11:21.407 260 11758.49 212.07 52570.10 88888.00 2016-09-16 15:11:21.907 260 11758.41 212.10 52570.10 88888.00 2016-09-16 15:11:22.407 260 11758.40 212.13 52570.07 88888.00 2016-09-16 15:11:22.907 260 11758.41 212.13 52570.11 88888.00 2016-09-16 15:11:23.407 260 11758.42 212.09 52570.14 88888.00 2016-09-16 15:11:23.907 260 11758.41 212.12 52570.14 88888.00 2016-09-16 15:11:24.407 260 11758.40 212.15 52570.11 88888.00 2016-09-16 15:11:24.907 260 11758.40 212.18 52570.06 88888.00 2016-09-16 15:11:25.407 260 11758.37 212.21 52570.09 88888.00 2016-09-16 15:11:25.907 260 11758.36 212.21 52570.09 88888.00 2016-09-16 15:11:26.407 260 11758.36 212.21 52570.04 88888.00 2016-09-16 15:11:26.907 260 11758.41 212.24 52570.04 88888.00 2016-09-16 15:11:27.407 260 11758.41 212.26 52570.03 88888.00 2016-09-16 15:11:27.907 260 11758.37 212.25 52570.04 88888.00 2016-09-16 15:11:28.407 260 11758.37 212.24 52570.02 88888.00 2016-09-16 15:11:28.907 260 11758.35 212.26 52570.02 88888.00 2016-09-16 15:11:29.407 260 11758.37 212.25 52570.04 88888.00 2016-09-16 15:11:29.907 260 11758.37 212.26 52570.05 88888.00 2016-09-16 15:11:30.407 260 11758.37 212.28 52570.04 88888.00 2016-09-16 15:11:30.907 260 11758.41 212.28 52570.02 88888.00 2016-09-16 15:11:31.407 260 11758.42 212.26 52570.02 88888.00 2016-09-16 15:11:31.907 260 11758.37 212.26 52570.03 88888.00 2016-09-16 15:11:32.407 260 11758.39 212.24 52570.05 88888.00 2016-09-16 15:11:32.907 260 11758.40 212.18 52570.04 88888.00 2016-09-16 15:11:33.407 260 11758.40 212.17 52570.04 88888.00 2016-09-16 15:11:33.907 260 11758.39 212.19 52569.99 88888.00 2016-09-16 15:11:34.407 260 11758.42 212.21 52569.97 88888.00 2016-09-16 15:11:34.907 260 11758.40 212.16 52569.97 88888.00 2016-09-16 15:11:35.407 260 11758.37 212.15 52569.96 88888.00 2016-09-16 15:11:35.907 260 11758.41 212.16 52569.96 88888.00 2016-09-16 15:11:36.407 260 11758.41 212.15 52569.98 88888.00 2016-09-16 15:11:36.907 260 11758.43 212.14 52570.01 88888.00 2016-09-16 15:11:37.407 260 11758.45 212.14 52570.02 88888.00 2016-09-16 15:11:37.907 260 11758.47 212.15 52570.01 88888.00 2016-09-16 15:11:38.407 260 11758.47 212.16 52570.02 88888.00 2016-09-16 15:11:38.907 260 11758.47 212.12 52570.02 88888.00 2016-09-16 15:11:39.407 260 11758.49 212.10 52570.02 88888.00 2016-09-16 15:11:39.907 260 11758.49 212.14 52569.95 88888.00 2016-09-16 15:11:40.407 260 11758.53 212.14 52569.92 88888.00 2016-09-16 15:11:40.907 260 11758.57 212.13 52569.89 88888.00 2016-09-16 15:11:41.407 260 11758.58 212.13 52569.90 88888.00 2016-09-16 15:11:41.907 260 11758.59 212.14 52569.94 88888.00 2016-09-16 15:11:42.407 260 11758.60 212.17 52569.94 88888.00 2016-09-16 15:11:42.907 260 11758.61 212.17 52569.94 88888.00 2016-09-16 15:11:43.407 260 11758.60 212.15 52569.95 88888.00 2016-09-16 15:11:43.907 260 11758.63 212.17 52569.96 88888.00 2016-09-16 15:11:44.407 260 11758.65 212.19 52569.93 88888.00 2016-09-16 15:11:44.907 260 11758.66 212.19 52569.94 88888.00 2016-09-16 15:11:45.407 260 11758.65 212.16 52569.97 88888.00 2016-09-16 15:11:45.907 260 11758.67 212.17 52569.92 88888.00 2016-09-16 15:11:46.407 260 11758.66 212.17 52569.89 88888.00 2016-09-16 15:11:46.907 260 11758.67 212.17 52569.90 88888.00 2016-09-16 15:11:47.407 260 11758.68 212.17 52569.88 88888.00 2016-09-16 15:11:47.907 260 11758.67 212.22 52569.85 88888.00 2016-09-16 15:11:48.407 260 11758.67 212.25 52569.86 88888.00 2016-09-16 15:11:48.907 260 11758.62 212.27 52569.86 88888.00 2016-09-16 15:11:49.407 260 11758.68 212.25 52569.87 88888.00 2016-09-16 15:11:49.907 260 11758.71 212.25 52569.87 88888.00 2016-09-16 15:11:50.407 260 11758.70 212.26 52569.88 88888.00 2016-09-16 15:11:50.907 260 11758.68 212.27 52569.90 88888.00 2016-09-16 15:11:51.407 260 11758.69 212.31 52569.88 88888.00 2016-09-16 15:11:51.907 260 11758.67 212.35 52569.86 88888.00 2016-09-16 15:11:52.407 260 11758.70 212.36 52569.81 88888.00 2016-09-16 15:11:52.907 260 11758.72 212.36 52569.83 88888.00 2016-09-16 15:11:53.407 260 11758.71 212.35 52569.87 88888.00 2016-09-16 15:11:53.907 260 11758.75 212.37 52569.88 88888.00 2016-09-16 15:11:54.407 260 11758.75 212.37 52569.87 88888.00 2016-09-16 15:11:54.907 260 11758.75 212.39 52569.87 88888.00 2016-09-16 15:11:55.407 260 11758.72 212.39 52569.86 88888.00 2016-09-16 15:11:55.907 260 11758.72 212.41 52569.83 88888.00 2016-09-16 15:11:56.407 260 11758.71 212.36 52569.80 88888.00 2016-09-16 15:11:56.907 260 11758.71 212.36 52569.81 88888.00 2016-09-16 15:11:57.407 260 11758.74 212.42 52569.86 88888.00 2016-09-16 15:11:57.907 260 11758.70 212.44 52569.89 88888.00 2016-09-16 15:11:58.407 260 11758.72 212.42 52569.94 88888.00 2016-09-16 15:11:58.907 260 11758.71 212.44 52569.94 88888.00 2016-09-16 15:11:59.407 260 11758.74 212.44 52569.95 88888.00 2016-09-16 15:11:59.907 260 11758.71 212.47 52569.94 88888.00 2016-09-16 15:12:00.407 260 11758.72 212.48 52569.92 88888.00 2016-09-16 15:12:00.907 260 11758.74 212.47 52569.90 88888.00 2016-09-16 15:12:01.407 260 11758.74 212.48 52569.93 88888.00 2016-09-16 15:12:01.907 260 11758.74 212.52 52569.95 88888.00 2016-09-16 15:12:02.407 260 11758.74 212.52 52569.96 88888.00 2016-09-16 15:12:02.907 260 11758.71 212.51 52569.95 88888.00 2016-09-16 15:12:03.407 260 11758.68 212.52 52569.93 88888.00 2016-09-16 15:12:03.907 260 11758.67 212.47 52569.92 88888.00 2016-09-16 15:12:04.407 260 11758.67 212.45 52569.94 88888.00 2016-09-16 15:12:04.907 260 11758.66 212.44 52569.93 88888.00 2016-09-16 15:12:05.407 260 11758.69 212.45 52569.94 88888.00 2016-09-16 15:12:05.907 260 11758.66 212.45 52569.96 88888.00 2016-09-16 15:12:06.407 260 11758.63 212.44 52569.96 88888.00 2016-09-16 15:12:06.907 260 11758.63 212.50 52569.97 88888.00 2016-09-16 15:12:07.407 260 11758.63 212.51 52569.95 88888.00 2016-09-16 15:12:07.907 260 11758.61 212.48 52569.96 88888.00 2016-09-16 15:12:08.407 260 11758.66 212.46 52569.94 88888.00 2016-09-16 15:12:08.907 260 11758.66 212.43 52569.90 88888.00 2016-09-16 15:12:09.407 260 11758.65 212.41 52569.88 88888.00 2016-09-16 15:12:09.907 260 11758.61 212.36 52569.87 88888.00 2016-09-16 15:12:10.407 260 11758.62 212.35 52569.87 88888.00 2016-09-16 15:12:10.907 260 11758.62 212.36 52569.85 88888.00 2016-09-16 15:12:11.407 260 11758.61 212.38 52569.85 88888.00 2016-09-16 15:12:11.907 260 11758.60 212.38 52569.87 88888.00 2016-09-16 15:12:12.407 260 11758.60 212.33 52569.90 88888.00 2016-09-16 15:12:12.907 260 11758.59 212.33 52569.90 88888.00 2016-09-16 15:12:13.407 260 11758.56 212.34 52569.92 88888.00 2016-09-16 15:12:13.907 260 11758.57 212.33 52569.94 88888.00 2016-09-16 15:12:14.407 260 11758.56 212.32 52569.94 88888.00 2016-09-16 15:12:14.907 260 11758.53 212.29 52569.95 88888.00 2016-09-16 15:12:15.407 260 11758.53 212.33 52569.95 88888.00 2016-09-16 15:12:15.907 260 11758.57 212.33 52569.97 88888.00 2016-09-16 15:12:16.407 260 11758.58 212.32 52569.97 88888.00 2016-09-16 15:12:16.907 260 11758.57 212.33 52569.93 88888.00 2016-09-16 15:12:17.407 260 11758.58 212.33 52569.93 88888.00 2016-09-16 15:12:17.907 260 11758.60 212.27 52569.93 88888.00 2016-09-16 15:12:18.407 260 11758.63 212.29 52569.94 88888.00 2016-09-16 15:12:18.907 260 11758.60 212.25 52569.93 88888.00 2016-09-16 15:12:19.407 260 11758.63 212.23 52569.95 88888.00 2016-09-16 15:12:19.907 260 11758.67 212.24 52569.98 88888.00 2016-09-16 15:12:20.407 260 11758.70 212.21 52569.98 88888.00 2016-09-16 15:12:20.907 260 11758.74 212.19 52569.97 88888.00 2016-09-16 15:12:21.407 260 11758.70 212.18 52569.97 88888.00 2016-09-16 15:12:21.907 260 11758.74 212.17 52569.95 88888.00 2016-09-16 15:12:22.407 260 11758.72 212.18 52569.97 88888.00 2016-09-16 15:12:22.907 260 11758.74 212.15 52570.01 88888.00 2016-09-16 15:12:23.407 260 11758.70 212.16 52569.96 88888.00 2016-09-16 15:12:23.907 260 11758.72 212.22 52569.89 88888.00 2016-09-16 15:12:24.407 260 11758.77 212.19 52569.90 88888.00 2016-09-16 15:12:24.907 260 11758.75 212.22 52569.92 88888.00 2016-09-16 15:12:25.407 260 11758.74 212.22 52569.93 88888.00 2016-09-16 15:12:25.907 260 11758.72 212.19 52569.93 88888.00 2016-09-16 15:12:26.407 260 11758.69 212.19 52569.92 88888.00 2016-09-16 15:12:26.907 260 11758.70 212.21 52569.92 88888.00 2016-09-16 15:12:27.407 260 11758.71 212.24 52569.90 88888.00 2016-09-16 15:12:27.907 260 11758.69 212.24 52569.92 88888.00 2016-09-16 15:12:28.407 260 11758.71 212.26 52569.92 88888.00 2016-09-16 15:12:28.907 260 11758.74 212.23 52569.93 88888.00 2016-09-16 15:12:29.407 260 11758.72 212.19 52569.95 88888.00 2016-09-16 15:12:29.907 260 11758.72 212.24 52569.97 88888.00 2016-09-16 15:12:30.407 260 11758.74 212.33 52569.95 88888.00 2016-09-16 15:12:30.907 260 11758.70 212.32 52569.95 88888.00 2016-09-16 15:12:31.407 260 11758.71 212.27 52569.97 88888.00 2016-09-16 15:12:31.907 260 11758.74 212.26 52569.93 88888.00 2016-09-16 15:12:32.407 260 11758.70 212.23 52569.90 88888.00 2016-09-16 15:12:32.907 260 11758.69 212.25 52569.96 88888.00 2016-09-16 15:12:33.407 260 11758.69 212.27 52569.98 88888.00 2016-09-16 15:12:33.907 260 11758.66 212.26 52569.97 88888.00 2016-09-16 15:12:34.407 260 11758.65 212.25 52569.96 88888.00 2016-09-16 15:12:34.907 260 11758.61 212.25 52569.97 88888.00 2016-09-16 15:12:35.407 260 11758.62 212.25 52569.98 88888.00 2016-09-16 15:12:35.907 260 11758.65 212.31 52570.01 88888.00 2016-09-16 15:12:36.407 260 11758.66 212.31 52570.02 88888.00 2016-09-16 15:12:36.907 260 11758.66 212.32 52570.04 88888.00 2016-09-16 15:12:37.407 260 11758.62 212.33 52570.02 88888.00 2016-09-16 15:12:37.907 260 11758.61 212.29 52570.03 88888.00 2016-09-16 15:12:38.407 260 11758.59 212.28 52570.05 88888.00 2016-09-16 15:12:38.907 260 11758.56 212.27 52570.04 88888.00 2016-09-16 15:12:39.407 260 11758.57 212.31 52570.03 88888.00 2016-09-16 15:12:39.907 260 11758.58 212.33 52569.99 88888.00 2016-09-16 15:12:40.407 260 11758.58 212.32 52569.95 88888.00 2016-09-16 15:12:40.907 260 11758.57 212.31 52569.95 88888.00 2016-09-16 15:12:41.407 260 11758.57 212.31 52569.95 88888.00 2016-09-16 15:12:41.907 260 11758.57 212.27 52570.03 88888.00 2016-09-16 15:12:42.407 260 11758.62 212.23 52570.03 88888.00 2016-09-16 15:12:42.907 260 11758.59 212.22 52569.97 88888.00 2016-09-16 15:12:43.407 260 11758.60 212.22 52569.97 88888.00 2016-09-16 15:12:43.907 260 11758.60 212.25 52569.98 88888.00 2016-09-16 15:12:44.407 260 11758.62 212.29 52570.01 88888.00 2016-09-16 15:12:44.907 260 11758.65 212.34 52570.01 88888.00 2016-09-16 15:12:45.407 260 11758.65 212.29 52569.95 88888.00 2016-09-16 15:12:45.907 260 11758.63 212.33 52569.90 88888.00 2016-09-16 15:12:46.407 260 11758.66 212.33 52569.95 88888.00 2016-09-16 15:12:46.907 260 11758.65 212.35 52569.96 88888.00 2016-09-16 15:12:47.407 260 11758.65 212.41 52569.95 88888.00 2016-09-16 15:12:47.907 260 11758.62 212.37 52569.96 88888.00 2016-09-16 15:12:48.407 260 11758.62 212.33 52569.94 88888.00 2016-09-16 15:12:48.907 260 11758.61 212.32 52569.93 88888.00 2016-09-16 15:12:49.407 260 11758.62 212.31 52569.93 88888.00 2016-09-16 15:12:49.907 260 11758.65 212.33 52569.92 88888.00 2016-09-16 15:12:50.407 260 11758.68 212.32 52569.92 88888.00 2016-09-16 15:12:50.907 260 11758.66 212.24 52569.93 88888.00 2016-09-16 15:12:51.407 260 11758.61 212.26 52569.94 88888.00 2016-09-16 15:12:51.907 260 11758.63 212.33 52569.89 88888.00 2016-09-16 15:12:52.407 260 11758.63 212.31 52569.87 88888.00 2016-09-16 15:12:52.907 260 11758.61 212.27 52569.88 88888.00 2016-09-16 15:12:53.407 260 11758.62 212.28 52569.89 88888.00 2016-09-16 15:12:53.907 260 11758.62 212.31 52569.94 88888.00 2016-09-16 15:12:54.407 260 11758.63 212.32 52569.95 88888.00 2016-09-16 15:12:54.907 260 11758.65 212.31 52569.97 88888.00 2016-09-16 15:12:55.407 260 11758.63 212.33 52569.96 88888.00 2016-09-16 15:12:55.907 260 11758.63 212.33 52569.96 88888.00 2016-09-16 15:12:56.407 260 11758.61 212.33 52569.94 88888.00 2016-09-16 15:12:56.907 260 11758.62 212.32 52569.90 88888.00 2016-09-16 15:12:57.407 260 11758.61 212.32 52569.95 88888.00 2016-09-16 15:12:57.907 260 11758.60 212.33 52569.95 88888.00 2016-09-16 15:12:58.407 260 11758.63 212.33 52569.88 88888.00 2016-09-16 15:12:58.907 260 11758.61 212.32 52569.83 88888.00 2016-09-16 15:12:59.407 260 11758.61 212.28 52569.90 88888.00 2016-09-16 15:12:59.907 260 11758.66 212.27 52569.92 88888.00 2016-09-16 15:13:00.407 260 11758.67 212.27 52569.89 88888.00 2016-09-16 15:13:00.907 260 11758.68 212.31 52569.92 88888.00 2016-09-16 15:13:01.407 260 11758.71 212.33 52569.93 88888.00 2016-09-16 15:13:01.907 260 11758.74 212.35 52569.90 88888.00 2016-09-16 15:13:02.407 260 11758.74 212.34 52569.89 88888.00 2016-09-16 15:13:02.907 260 11758.68 212.33 52569.87 88888.00 2016-09-16 15:13:03.407 260 11758.65 212.32 52569.90 88888.00 2016-09-16 15:13:03.907 260 11758.68 212.29 52569.92 88888.00 2016-09-16 15:13:04.407 260 11758.69 212.32 52569.86 88888.00 2016-09-16 15:13:04.907 260 11758.68 212.27 52569.85 88888.00 2016-09-16 15:13:05.407 260 11758.65 212.23 52569.89 88888.00 2016-09-16 15:13:05.907 260 11758.67 212.25 52569.87 88888.00 2016-09-16 15:13:06.407 260 11758.70 212.29 52569.87 88888.00 2016-09-16 15:13:06.907 260 11758.67 212.29 52569.89 88888.00 2016-09-16 15:13:07.407 260 11758.61 212.29 52569.92 88888.00 2016-09-16 15:13:07.907 260 11758.61 212.32 52569.93 88888.00 2016-09-16 15:13:08.407 260 11758.59 212.31 52569.96 88888.00 2016-09-16 15:13:08.907 260 11758.60 212.28 52569.94 88888.00 2016-09-16 15:13:09.407 260 11758.61 212.31 52569.88 88888.00 2016-09-16 15:13:09.907 260 11758.63 212.32 52569.92 88888.00 2016-09-16 15:13:10.407 260 11758.62 212.33 52569.90 88888.00 2016-09-16 15:13:10.907 260 11758.60 212.33 52569.88 88888.00 2016-09-16 15:13:11.407 260 11758.62 212.32 52569.89 88888.00 2016-09-16 15:13:11.907 260 11758.62 212.35 52569.89 88888.00 2016-09-16 15:13:12.407 260 11758.58 212.37 52569.87 88888.00 2016-09-16 15:13:12.907 260 11758.58 212.37 52569.89 88888.00 2016-09-16 15:13:13.407 260 11758.63 212.35 52569.92 88888.00 2016-09-16 15:13:13.907 260 11758.62 212.33 52569.87 88888.00 2016-09-16 15:13:14.408 260 11758.60 212.32 52569.84 88888.00 2016-09-16 15:13:14.908 260 11758.58 212.37 52569.87 88888.00 2016-09-16 15:13:15.408 260 11758.59 212.36 52569.87 88888.00 2016-09-16 15:13:15.908 260 11758.58 212.39 52569.86 88888.00 2016-09-16 15:13:16.408 260 11758.60 212.42 52569.86 88888.00 2016-09-16 15:13:16.908 260 11758.65 212.41 52569.84 88888.00 2016-09-16 15:13:17.408 260 11758.63 212.44 52569.86 88888.00 2016-09-16 15:13:17.908 260 11758.61 212.47 52569.87 88888.00 2016-09-16 15:13:18.408 260 11758.60 212.46 52569.89 88888.00 2016-09-16 15:13:18.908 260 11758.56 212.46 52569.92 88888.00 2016-09-16 15:13:19.408 260 11758.56 212.45 52569.88 88888.00 2016-09-16 15:13:19.908 260 11758.59 212.48 52569.84 88888.00 2016-09-16 15:13:20.408 260 11758.61 212.52 52569.84 88888.00 2016-09-16 15:13:20.908 260 11758.58 212.48 52569.81 88888.00 2016-09-16 15:13:21.408 260 11758.58 212.47 52569.78 88888.00 2016-09-16 15:13:21.908 260 11758.58 212.51 52569.78 88888.00 2016-09-16 15:13:22.408 260 11758.59 212.51 52569.76 88888.00 2016-09-16 15:13:22.908 260 11758.59 212.50 52569.75 88888.00 2016-09-16 15:13:23.408 260 11758.59 212.52 52569.77 88888.00 2016-09-16 15:13:23.908 260 11758.61 212.53 52569.76 88888.00 2016-09-16 15:13:24.408 260 11758.63 212.53 52569.75 88888.00 2016-09-16 15:13:24.908 260 11758.62 212.54 52569.76 88888.00 2016-09-16 15:13:25.408 260 11758.60 212.57 52569.76 88888.00 2016-09-16 15:13:25.908 260 11758.62 212.60 52569.78 88888.00 2016-09-16 15:13:26.408 260 11758.62 212.58 52569.79 88888.00 2016-09-16 15:13:26.908 260 11758.58 212.60 52569.78 88888.00 2016-09-16 15:13:27.408 260 11758.58 212.60 52569.77 88888.00 2016-09-16 15:13:27.908 260 11758.61 212.62 52569.77 88888.00 2016-09-16 15:13:28.408 260 11758.60 212.61 52569.78 88888.00 2016-09-16 15:13:28.908 260 11758.56 212.58 52569.74 88888.00 2016-09-16 15:13:29.408 260 11758.58 212.58 52569.74 88888.00 2016-09-16 15:13:29.908 260 11758.56 212.57 52569.75 88888.00 2016-09-16 15:13:30.408 260 11758.58 212.58 52569.77 88888.00 2016-09-16 15:13:30.908 260 11758.62 212.61 52569.72 88888.00 2016-09-16 15:13:31.408 260 11758.65 212.66 52569.72 88888.00 2016-09-16 15:13:31.908 260 11758.60 212.66 52569.76 88888.00 2016-09-16 15:13:32.408 260 11758.61 212.66 52569.80 88888.00 2016-09-16 15:13:32.908 260 11758.62 212.68 52569.78 88888.00 2016-09-16 15:13:33.408 260 11758.59 212.70 52569.78 88888.00 2016-09-16 15:13:33.908 260 11758.54 212.70 52569.78 88888.00 2016-09-16 15:13:34.408 260 11758.52 212.74 52569.72 88888.00 2016-09-16 15:13:34.908 260 11758.53 212.77 52569.71 88888.00 2016-09-16 15:13:35.408 260 11758.54 212.77 52569.74 88888.00 2016-09-16 15:13:35.908 260 11758.50 212.79 52569.76 88888.00 2016-09-16 15:13:36.408 260 11758.47 212.83 52569.75 88888.00 2016-09-16 15:13:36.908 260 11758.48 212.83 52569.77 88888.00 2016-09-16 15:13:37.408 260 11758.51 212.81 52569.79 88888.00 2016-09-16 15:13:37.908 260 11758.51 212.81 52569.75 88888.00 2016-09-16 15:13:38.408 260 11758.51 212.82 52569.75 88888.00 2016-09-16 15:13:38.908 260 11758.51 212.89 52569.72 88888.00 2016-09-16 15:13:39.408 260 11758.51 212.89 52569.74 88888.00 2016-09-16 15:13:39.908 260 11758.52 212.90 52569.74 88888.00 2016-09-16 15:13:40.408 260 11758.52 212.90 52569.72 88888.00 2016-09-16 15:13:40.908 260 11758.56 212.91 52569.69 88888.00 2016-09-16 15:13:41.408 260 11758.57 212.91 52569.71 88888.00 2016-09-16 15:13:41.908 260 11758.54 212.89 52569.74 88888.00 2016-09-16 15:13:42.408 260 11758.57 212.86 52569.78 88888.00 2016-09-16 15:13:42.908 260 11758.52 212.89 52569.78 88888.00 2016-09-16 15:13:43.408 260 11758.51 212.89 52569.76 88888.00 2016-09-16 15:13:43.908 260 11758.56 212.89 52569.77 88888.00 2016-09-16 15:13:44.408 260 11758.56 212.87 52569.79 88888.00 2016-09-16 15:13:44.908 260 11758.52 212.89 52569.77 88888.00 2016-09-16 15:13:45.408 260 11758.53 212.89 52569.72 88888.00 2016-09-16 15:13:45.908 260 11758.56 212.85 52569.72 88888.00 2016-09-16 15:13:46.408 260 11758.57 212.83 52569.72 88888.00 2016-09-16 15:13:46.908 260 11758.59 212.80 52569.71 88888.00 2016-09-16 15:13:47.408 260 11758.61 212.82 52569.77 88888.00 2016-09-16 15:13:47.908 260 11758.61 212.82 52569.78 88888.00 2016-09-16 15:13:48.408 260 11758.57 212.75 52569.77 88888.00 2016-09-16 15:13:48.908 260 11758.61 212.67 52569.79 88888.00 2016-09-16 15:13:49.408 260 11758.61 212.62 52569.83 88888.00 2016-09-16 15:13:49.908 260 11758.63 212.58 52569.78 88888.00 2016-09-16 15:13:50.408 260 11758.62 212.57 52569.77 88888.00 2016-09-16 15:13:50.908 260 11758.60 212.57 52569.77 88888.00 2016-09-16 15:13:51.408 260 11758.60 212.60 52569.78 88888.00 2016-09-16 15:13:51.908 260 11758.57 212.61 52569.79 88888.00 2016-09-16 15:13:52.408 260 11758.56 212.61 52569.81 88888.00 2016-09-16 15:13:52.908 260 11758.57 212.58 52569.81 88888.00 2016-09-16 15:13:53.408 260 11758.56 212.54 52569.79 88888.00 2016-09-16 15:13:53.908 260 11758.54 212.53 52569.78 88888.00 2016-09-16 15:13:54.408 260 11758.54 212.54 52569.76 88888.00 2016-09-16 15:13:54.908 260 11758.50 212.55 52569.79 88888.00 2016-09-16 15:13:55.408 260 11758.52 212.52 52569.79 88888.00 2016-09-16 15:13:55.908 260 11758.49 212.51 52569.76 88888.00 2016-09-16 15:13:56.408 260 11758.47 212.51 52569.79 88888.00 2016-09-16 15:13:56.908 260 11758.50 212.54 52569.77 88888.00 2016-09-16 15:13:57.408 260 11758.45 212.55 52569.79 88888.00 2016-09-16 15:13:57.908 260 11758.43 212.52 52569.79 88888.00 2016-09-16 15:13:58.408 260 11758.47 212.51 52569.80 88888.00 2016-09-16 15:13:58.908 260 11758.47 212.51 52569.80 88888.00 2016-09-16 15:13:59.408 260 11758.47 212.54 52569.80 88888.00 2016-09-16 15:13:59.908 260 11758.45 212.53 52569.79 88888.00 2016-09-16 15:14:00.408 260 11758.42 212.53 52569.80 88888.00 2016-09-16 15:14:00.908 260 11758.43 212.52 52569.79 88888.00 2016-09-16 15:14:01.408 260 11758.43 212.51 52569.72 88888.00 2016-09-16 15:14:01.908 260 11758.42 212.56 52569.70 88888.00 2016-09-16 15:14:02.408 260 11758.41 212.57 52569.72 88888.00 2016-09-16 15:14:02.908 260 11758.44 212.60 52569.72 88888.00 2016-09-16 15:14:03.408 260 11758.47 212.62 52569.74 88888.00 2016-09-16 15:14:03.908 260 11758.48 212.62 52569.76 88888.00 2016-09-16 15:14:04.408 260 11758.49 212.62 52569.76 88888.00 2016-09-16 15:14:04.908 260 11758.43 212.64 52569.77 88888.00 2016-09-16 15:14:05.408 260 11758.40 212.64 52569.76 88888.00 2016-09-16 15:14:05.908 260 11758.36 212.63 52569.77 88888.00 2016-09-16 15:14:06.408 260 11758.42 212.60 52569.78 88888.00 2016-09-16 15:14:06.908 260 11758.44 212.63 52569.75 88888.00 2016-09-16 15:14:07.408 260 11758.41 212.73 52569.76 88888.00 2016-09-16 15:14:07.908 260 11758.39 212.77 52569.79 88888.00 2016-09-16 15:14:08.408 260 11758.39 212.75 52569.79 88888.00 2016-09-16 15:14:08.908 260 11758.39 212.74 52569.77 88888.00 2016-09-16 15:14:09.408 260 11758.40 212.75 52569.75 88888.00 2016-09-16 15:14:09.908 260 11758.36 212.75 52569.72 88888.00 2016-09-16 15:14:10.408 260 11758.35 212.73 52569.75 88888.00 2016-09-16 15:14:10.908 260 11758.35 212.74 52569.77 88888.00 2016-09-16 15:14:11.408 260 11758.35 212.79 52569.76 88888.00 2016-09-16 15:14:11.908 260 11758.40 212.81 52569.76 88888.00 2016-09-16 15:14:12.408 260 11758.39 212.81 52569.71 88888.00 2016-09-16 15:14:12.908 260 11758.37 212.81 52569.68 88888.00 2016-09-16 15:14:13.408 260 11758.37 212.77 52569.71 88888.00 2016-09-16 15:14:13.908 260 11758.36 212.79 52569.71 88888.00 2016-09-16 15:14:14.408 260 11758.36 212.81 52569.69 88888.00 2016-09-16 15:14:14.908 260 11758.37 212.81 52569.67 88888.00 2016-09-16 15:14:15.408 260 11758.39 212.77 52569.68 88888.00 2016-09-16 15:14:15.908 260 11758.37 212.75 52569.62 88888.00 2016-09-16 15:14:16.408 260 11758.34 212.76 52569.62 88888.00 2016-09-16 15:14:16.908 260 11758.32 212.83 52569.67 88888.00 2016-09-16 15:14:17.408 260 11758.30 212.84 52569.69 88888.00 2016-09-16 15:14:17.908 260 11758.27 212.84 52569.70 88888.00 2016-09-16 15:14:18.408 260 11758.26 212.86 52569.66 88888.00 2016-09-16 15:14:18.908 260 11758.24 212.86 52569.69 88888.00 2016-09-16 15:14:19.408 260 11758.30 212.84 52569.71 88888.00 2016-09-16 15:14:19.908 260 11758.27 212.86 52569.76 88888.00 2016-09-16 15:14:20.408 260 11758.24 212.89 52569.76 88888.00 2016-09-16 15:14:20.908 260 11758.25 212.92 52569.74 88888.00 2016-09-16 15:14:21.408 260 11758.27 212.89 52569.70 88888.00 2016-09-16 15:14:21.908 260 11758.31 212.89 52569.72 88888.00 2016-09-16 15:14:22.408 260 11758.30 212.91 52569.77 88888.00 2016-09-16 15:14:22.908 260 11758.28 212.95 52569.78 88888.00 2016-09-16 15:14:23.408 260 11758.24 212.95 52569.80 88888.00 2016-09-16 15:14:23.908 260 11758.27 212.92 52569.84 88888.00 2016-09-16 15:14:24.408 260 11758.26 212.94 52569.81 88888.00 2016-09-16 15:14:24.908 260 11758.30 212.99 52569.75 88888.00 2016-09-16 15:14:25.408 260 11758.27 213.00 52569.72 88888.00 2016-09-16 15:14:25.908 260 11758.26 213.03 52569.72 88888.00 2016-09-16 15:14:26.408 260 11758.30 213.06 52569.71 88888.00 2016-09-16 15:14:26.908 260 11758.31 213.06 52569.70 88888.00 2016-09-16 15:14:27.408 260 11758.30 213.03 52569.72 88888.00 2016-09-16 15:14:27.908 260 11758.32 213.04 52569.72 88888.00 2016-09-16 15:14:28.408 260 11758.32 213.04 52569.71 88888.00 2016-09-16 15:14:28.908 260 11758.27 213.05 52569.69 88888.00 2016-09-16 15:14:29.408 260 11758.31 213.06 52569.70 88888.00 2016-09-16 15:14:29.908 260 11758.32 213.09 52569.69 88888.00 2016-09-16 15:14:30.408 260 11758.35 213.11 52569.68 88888.00 2016-09-16 15:14:30.908 260 11758.36 213.12 52569.68 88888.00 2016-09-16 15:14:31.408 260 11758.35 213.13 52569.69 88888.00 2016-09-16 15:14:31.908 260 11758.37 213.20 52569.68 88888.00 2016-09-16 15:14:32.408 260 11758.40 213.18 52569.68 88888.00 2016-09-16 15:14:32.908 260 11758.37 213.18 52569.66 88888.00 2016-09-16 15:14:33.408 260 11758.41 213.16 52569.65 88888.00 2016-09-16 15:14:33.908 260 11758.47 213.14 52569.65 88888.00 2016-09-16 15:14:34.408 260 11758.49 213.13 52569.62 88888.00 2016-09-16 15:14:34.908 260 11758.50 213.15 52569.66 88888.00 2016-09-16 15:14:35.408 260 11758.52 213.14 52569.71 88888.00 2016-09-16 15:14:35.908 260 11758.48 213.11 52569.69 88888.00 2016-09-16 15:14:36.408 260 11758.54 213.13 52569.66 88888.00 2016-09-16 15:14:36.908 260 11758.57 213.10 52569.62 88888.00 2016-09-16 15:14:37.408 260 11758.56 213.06 52569.60 88888.00 2016-09-16 15:14:37.908 260 11758.56 213.02 52569.61 88888.00 2016-09-16 15:14:38.408 260 11758.56 213.05 52569.59 88888.00 2016-09-16 15:14:38.908 260 11758.53 213.04 52569.59 88888.00 2016-09-16 15:14:39.408 260 11758.53 213.03 52569.60 88888.00 2016-09-16 15:14:39.908 260 11758.54 213.01 52569.62 88888.00 2016-09-16 15:14:40.408 260 11758.57 212.99 52569.62 88888.00 2016-09-16 15:14:40.908 260 11758.58 212.97 52569.63 88888.00 2016-09-16 15:14:41.408 260 11758.60 212.99 52569.65 88888.00 2016-09-16 15:14:41.908 260 11758.57 212.99 52569.67 88888.00 2016-09-16 15:14:42.408 260 11758.59 212.99 52569.68 88888.00 2016-09-16 15:14:42.908 260 11758.62 212.97 52569.65 88888.00 2016-09-16 15:14:43.408 260 11758.61 213.00 52569.62 88888.00 2016-09-16 15:14:43.908 260 11758.63 212.97 52569.59 88888.00 2016-09-16 15:14:44.408 260 11758.63 212.96 52569.59 88888.00 2016-09-16 15:14:44.908 260 11758.58 212.93 52569.59 88888.00 2016-09-16 15:14:45.408 260 11758.53 212.91 52569.61 88888.00 2016-09-16 15:14:45.908 260 11758.51 212.92 52569.62 88888.00 2016-09-16 15:14:46.408 260 11758.53 212.91 52569.61 88888.00 2016-09-16 15:14:46.908 260 11758.54 212.89 52569.58 88888.00 2016-09-16 15:14:47.408 260 11758.54 212.89 52569.57 88888.00 2016-09-16 15:14:47.908 260 11758.54 212.92 52569.55 88888.00 2016-09-16 15:14:48.408 260 11758.57 212.94 52569.54 88888.00 2016-09-16 15:14:48.908 260 11758.57 212.94 52569.53 88888.00 2016-09-16 15:14:49.408 260 11758.56 212.95 52569.51 88888.00 2016-09-16 15:14:49.908 260 11758.56 212.94 52569.50 88888.00 2016-09-16 15:14:50.408 260 11758.56 212.93 52569.55 88888.00 2016-09-16 15:14:50.908 260 11758.58 212.95 52569.57 88888.00 2016-09-16 15:14:51.408 260 11758.61 212.95 52569.51 88888.00 2016-09-16 15:14:51.908 260 11758.61 212.95 52569.52 88888.00 2016-09-16 15:14:52.408 260 11758.62 212.94 52569.59 88888.00 2016-09-16 15:14:52.908 260 11758.65 212.97 52569.61 88888.00 2016-09-16 15:14:53.408 260 11758.63 212.99 52569.60 88888.00 2016-09-16 15:14:53.908 260 11758.61 212.99 52569.58 88888.00 2016-09-16 15:14:54.408 260 11758.59 213.00 52569.55 88888.00 2016-09-16 15:14:54.908 260 11758.57 213.00 52569.54 88888.00 2016-09-16 15:14:55.408 260 11758.59 213.00 52569.49 88888.00 2016-09-16 15:14:55.908 260 11758.57 213.00 52569.50 88888.00 2016-09-16 15:14:56.408 260 11758.61 213.02 52569.46 88888.00 2016-09-16 15:14:56.908 260 11758.65 213.04 52569.45 88888.00 2016-09-16 15:14:57.408 260 11758.62 213.04 52569.46 88888.00 2016-09-16 15:14:57.908 260 11758.60 212.97 52569.51 88888.00 2016-09-16 15:14:58.408 260 11758.58 212.92 52569.50 88888.00 2016-09-16 15:14:58.908 260 11758.61 212.91 52569.52 88888.00 2016-09-16 15:14:59.408 260 11758.62 212.94 52569.55 88888.00 2016-09-16 15:14:59.908 260 11758.60 212.94 52569.54 88888.00 2016-09-16 15:15:00.408 260 11758.59 212.95 52569.58 88888.00 2016-09-16 15:15:00.908 260 11758.60 213.01 52569.61 88888.00 2016-09-16 15:15:01.408 260 11758.58 213.00 52569.61 88888.00 2016-09-16 15:15:01.908 260 11758.57 212.95 52569.62 88888.00 2016-09-16 15:15:02.408 260 11758.54 212.99 52569.65 88888.00 2016-09-16 15:15:02.908 260 11758.57 213.03 52569.60 88888.00 2016-09-16 15:15:03.408 260 11758.62 213.06 52569.57 88888.00 2016-09-16 15:15:03.908 260 11758.60 213.06 52569.59 88888.00 2016-09-16 15:15:04.408 260 11758.60 213.04 52569.58 88888.00 2016-09-16 15:15:04.908 260 11758.65 213.06 52569.58 88888.00 2016-09-16 15:15:05.408 260 11758.68 213.05 52569.60 88888.00 2016-09-16 15:15:05.908 260 11758.66 213.06 52569.59 88888.00 2016-09-16 15:15:06.408 260 11758.66 213.06 52569.58 88888.00 2016-09-16 15:15:06.908 260 11758.65 213.05 52569.58 88888.00 2016-09-16 15:15:07.408 260 11758.65 213.06 52569.61 88888.00 2016-09-16 15:15:07.908 260 11758.68 213.12 52569.63 88888.00 2016-09-16 15:15:08.408 260 11758.72 213.11 52569.59 88888.00 2016-09-16 15:15:08.908 260 11758.74 213.13 52569.57 88888.00 2016-09-16 15:15:09.408 260 11758.74 213.19 52569.57 88888.00 2016-09-16 15:15:09.908 260 11758.79 213.13 52569.59 88888.00 2016-09-16 15:15:10.408 260 11758.79 213.08 52569.61 88888.00 2016-09-16 15:15:10.908 260 11758.79 213.09 52569.61 88888.00 2016-09-16 15:15:11.408 260 11758.78 213.10 52569.53 88888.00 2016-09-16 15:15:11.908 260 11758.80 213.10 52569.51 88888.00 2016-09-16 15:15:12.408 260 11758.79 213.10 52569.53 88888.00 2016-09-16 15:15:12.908 260 11758.77 213.10 52569.53 88888.00 2016-09-16 15:15:13.408 260 11758.81 213.10 52569.55 88888.00 2016-09-16 15:15:13.908 260 11758.83 213.10 52569.58 88888.00 2016-09-16 15:15:14.408 260 11758.83 213.06 52569.59 88888.00 2016-09-16 15:15:14.908 260 11758.84 213.04 52569.61 88888.00 2016-09-16 15:15:15.408 260 11758.87 213.02 52569.61 88888.00 2016-09-16 15:15:15.908 260 11758.92 213.00 52569.60 88888.00 2016-09-16 15:15:16.408 260 11758.87 213.03 52569.65 88888.00 2016-09-16 15:15:16.908 260 11758.87 213.05 52569.62 88888.00 2016-09-16 15:15:17.408 260 11758.91 213.03 52569.62 88888.00 2016-09-16 15:15:17.908 260 11758.91 212.97 52569.63 88888.00 2016-09-16 15:15:18.408 260 11758.93 212.96 52569.60 88888.00 2016-09-16 15:15:18.908 260 11758.95 212.95 52569.55 88888.00 2016-09-16 15:15:19.408 260 11758.97 212.97 52569.59 88888.00 2016-09-16 15:15:19.908 260 11758.93 212.95 52569.63 88888.00 2016-09-16 15:15:20.408 260 11758.97 212.87 52569.66 88888.00 2016-09-16 15:15:20.908 260 11759.01 212.89 52569.69 88888.00 2016-09-16 15:15:21.408 260 11759.01 212.90 52569.69 88888.00 2016-09-16 15:15:21.908 260 11759.04 212.89 52569.63 88888.00 2016-09-16 15:15:22.408 260 11759.02 212.85 52569.65 88888.00 2016-09-16 15:15:22.908 260 11759.01 212.84 52569.68 88888.00 2016-09-16 15:15:23.408 260 11758.98 212.85 52569.67 88888.00 2016-09-16 15:15:23.908 260 11758.96 212.83 52569.70 88888.00 2016-09-16 15:15:24.408 260 11759.00 212.82 52569.69 88888.00 2016-09-16 15:15:24.908 260 11758.95 212.83 52569.70 88888.00 2016-09-16 15:15:25.408 260 11758.96 212.83 52569.75 88888.00 2016-09-16 15:15:25.908 260 11758.96 212.82 52569.75 88888.00 2016-09-16 15:15:26.408 260 11758.92 212.80 52569.76 88888.00 2016-09-16 15:15:26.908 260 11758.94 212.80 52569.75 88888.00 2016-09-16 15:15:27.408 260 11758.88 212.76 52569.78 88888.00 2016-09-16 15:15:27.908 260 11758.87 212.73 52569.80 88888.00 2016-09-16 15:15:28.408 260 11758.88 212.73 52569.77 88888.00 2016-09-16 15:15:28.908 260 11758.87 212.74 52569.75 88888.00 2016-09-16 15:15:29.408 260 11758.84 212.74 52569.71 88888.00 2016-09-16 15:15:29.908 260 11758.78 212.77 52569.76 88888.00 2016-09-16 15:15:30.408 260 11758.77 212.77 52569.75 88888.00 2016-09-16 15:15:30.908 260 11758.79 212.77 52569.74 88888.00 2016-09-16 15:15:31.408 260 11758.77 212.77 52569.76 88888.00 2016-09-16 15:15:31.908 260 11758.74 212.74 52569.77 88888.00 2016-09-16 15:15:32.408 260 11758.74 212.75 52569.75 88888.00 2016-09-16 15:15:32.908 260 11758.72 212.75 52569.71 88888.00 2016-09-16 15:15:33.408 260 11758.69 212.76 52569.70 88888.00 2016-09-16 15:15:33.908 260 11758.67 212.76 52569.71 88888.00 2016-09-16 15:15:34.408 260 11758.65 212.81 52569.74 88888.00 2016-09-16 15:15:34.908 260 11758.63 212.80 52569.72 88888.00 2016-09-16 15:15:35.408 260 11758.62 212.76 52569.70 88888.00 2016-09-16 15:15:35.908 260 11758.63 212.72 52569.67 88888.00 2016-09-16 15:15:36.408 260 11758.66 212.73 52569.65 88888.00 2016-09-16 15:15:36.908 260 11758.65 212.71 52569.67 88888.00 2016-09-16 15:15:37.408 260 11758.61 212.70 52569.68 88888.00 2016-09-16 15:15:37.908 260 11758.57 212.76 52569.69 88888.00 2016-09-16 15:15:38.408 260 11758.56 212.81 52569.68 88888.00 2016-09-16 15:15:38.908 260 11758.56 212.83 52569.71 88888.00 2016-09-16 15:15:39.408 260 11758.56 212.82 52569.68 88888.00 2016-09-16 15:15:39.908 260 11758.54 212.81 52569.69 88888.00 2016-09-16 15:15:40.408 260 11758.48 212.81 52569.67 88888.00 2016-09-16 15:15:40.908 260 11758.53 212.77 52569.58 88888.00 2016-09-16 15:15:41.408 260 11758.51 212.76 52569.59 88888.00 2016-09-16 15:15:41.908 260 11758.51 212.77 52569.58 88888.00 2016-09-16 15:15:42.408 260 11758.56 212.75 52569.54 88888.00 2016-09-16 15:15:42.908 260 11758.60 212.75 52569.52 88888.00 2016-09-16 15:15:43.408 260 11758.58 212.73 52569.55 88888.00 2016-09-16 15:15:43.908 260 11758.62 212.73 52569.53 88888.00 2016-09-16 15:15:44.408 260 11758.67 212.72 52569.53 88888.00 2016-09-16 15:15:44.908 260 11758.71 212.71 52569.53 88888.00 2016-09-16 15:15:45.408 260 11758.65 212.67 52569.55 88888.00 2016-09-16 15:15:45.908 260 11758.68 212.65 52569.51 88888.00 2016-09-16 15:15:46.408 260 11758.71 212.66 52569.49 88888.00 2016-09-16 15:15:46.908 260 11758.76 212.66 52569.51 88888.00 2016-09-16 15:15:47.408 260 11758.79 212.67 52569.50 88888.00 2016-09-16 15:15:47.908 260 11758.80 212.67 52569.48 88888.00 2016-09-16 15:15:48.408 260 11758.77 212.64 52569.46 88888.00 2016-09-16 15:15:48.908 260 11758.77 212.60 52569.49 88888.00 2016-09-16 15:15:49.409 260 11758.84 212.61 52569.51 88888.00 2016-09-16 15:15:49.909 260 11758.88 212.56 52569.50 88888.00 2016-09-16 15:15:50.409 260 11758.86 212.55 52569.53 88888.00 2016-09-16 15:15:50.909 260 11758.86 212.53 52569.53 88888.00 2016-09-16 15:15:51.409 260 11758.91 212.53 52569.54 88888.00 2016-09-16 15:15:51.909 260 11758.93 212.54 52569.53 88888.00 2016-09-16 15:15:52.409 260 11758.97 212.56 52569.53 88888.00 2016-09-16 15:15:52.909 260 11758.98 212.53 52569.53 88888.00 2016-09-16 15:15:53.409 260 11759.00 212.51 52569.54 88888.00 2016-09-16 15:15:53.909 260 11759.01 212.54 52569.53 88888.00 2016-09-16 15:15:54.409 260 11759.01 212.51 52569.50 88888.00 2016-09-16 15:15:54.909 260 11759.01 212.48 52569.50 88888.00 2016-09-16 15:15:55.409 260 11759.01 212.53 52569.57 88888.00 2016-09-16 15:15:55.909 260 11759.02 212.48 52569.57 88888.00 2016-09-16 15:15:56.409 260 11759.01 212.43 52569.54 88888.00 2016-09-16 15:15:56.909 260 11759.02 212.45 52569.58 88888.00 2016-09-16 15:15:57.409 260 11759.03 212.44 52569.58 88888.00 2016-09-16 15:15:57.909 260 11759.06 212.45 52569.54 88888.00 2016-09-16 15:15:58.409 260 11759.07 212.43 52569.55 88888.00 2016-09-16 15:15:58.909 260 11759.02 212.45 52569.55 88888.00 2016-09-16 15:15:59.409 260 11759.03 212.45 52569.57 88888.00 2016-09-16 15:15:59.909 260 11759.01 212.45 52569.58 88888.00 2016-09-16 15:16:00.409 260 11758.98 212.39 52569.58 88888.00 2016-09-16 15:16:00.909 260 11758.98 212.38 52569.59 88888.00 2016-09-16 15:16:01.409 260 11758.97 212.41 52569.59 88888.00 2016-09-16 15:16:01.909 260 11758.97 212.41 52569.60 88888.00 2016-09-16 15:16:02.409 260 11758.97 212.41 52569.61 88888.00 2016-09-16 15:16:02.909 260 11758.95 212.38 52569.59 88888.00 2016-09-16 15:16:03.409 260 11758.96 212.38 52569.55 88888.00 2016-09-16 15:16:03.909 260 11759.00 212.37 52569.59 88888.00 2016-09-16 15:16:04.409 260 11759.02 212.38 52569.59 88888.00 2016-09-16 15:16:04.909 260 11759.02 212.39 52569.55 88888.00 2016-09-16 15:16:05.409 260 11759.01 212.44 52569.52 88888.00 2016-09-16 15:16:05.909 260 11758.95 212.44 52569.53 88888.00 2016-09-16 15:16:06.409 260 11758.93 212.47 52569.53 88888.00 2016-09-16 15:16:06.909 260 11758.96 212.46 52569.54 88888.00 2016-09-16 15:16:07.409 260 11758.95 212.48 52569.57 88888.00 2016-09-16 15:16:07.909 260 11758.94 212.45 52569.57 88888.00 2016-09-16 15:16:08.409 260 11758.95 212.42 52569.60 88888.00 2016-09-16 15:16:08.909 260 11758.95 212.44 52569.58 88888.00 2016-09-16 15:16:09.409 260 11758.91 212.45 52569.53 88888.00 2016-09-16 15:16:09.909 260 11758.93 212.47 52569.52 88888.00 2016-09-16 15:16:10.409 260 11758.93 212.45 52569.50 88888.00 2016-09-16 15:16:10.909 260 11758.97 212.45 52569.52 88888.00 2016-09-16 15:16:11.409 260 11758.96 212.46 52569.53 88888.00 2016-09-16 15:16:11.909 260 11758.96 212.44 52569.50 88888.00 2016-09-16 15:16:12.409 260 11758.98 212.47 52569.49 88888.00 2016-09-16 15:16:12.909 260 11758.96 212.47 52569.50 88888.00 2016-09-16 15:16:13.409 260 11758.94 212.46 52569.50 88888.00 2016-09-16 15:16:13.909 260 11759.01 212.50 52569.48 88888.00 2016-09-16 15:16:14.409 260 11759.04 212.52 52569.48 88888.00 2016-09-16 15:16:14.909 260 11759.01 212.52 52569.46 88888.00 2016-09-16 15:16:15.409 260 11759.00 212.51 52569.44 88888.00 2016-09-16 15:16:15.909 260 11758.97 212.53 52569.41 88888.00 2016-09-16 15:16:16.409 260 11759.02 212.55 52569.39 88888.00 2016-09-16 15:16:16.909 260 11759.04 212.55 52569.41 88888.00 2016-09-16 15:16:17.409 260 11759.03 212.56 52569.46 88888.00 2016-09-16 15:16:17.909 260 11759.02 212.57 52569.42 88888.00 2016-09-16 15:16:18.409 260 11759.01 212.58 52569.36 88888.00 2016-09-16 15:16:18.909 260 11759.00 212.60 52569.41 88888.00 2016-09-16 15:16:19.409 260 11759.02 212.58 52569.36 88888.00 2016-09-16 15:16:19.909 260 11759.04 212.53 52569.35 88888.00 2016-09-16 15:16:20.409 260 11759.04 212.53 52569.34 88888.00 2016-09-16 15:16:20.909 260 11759.07 212.55 52569.32 88888.00 2016-09-16 15:16:21.409 260 11759.10 212.57 52569.33 88888.00 2016-09-16 15:16:21.909 260 11759.11 212.54 52569.32 88888.00 2016-09-16 15:16:22.409 260 11759.12 212.53 52569.34 88888.00 2016-09-16 15:16:22.909 260 11759.16 212.57 52569.34 88888.00 2016-09-16 15:16:23.409 260 11759.15 212.53 52569.35 88888.00 2016-09-16 15:16:23.909 260 11759.18 212.47 52569.40 88888.00 2016-09-16 15:16:24.409 260 11759.18 212.44 52569.39 88888.00 2016-09-16 15:16:24.909 260 11759.14 212.42 52569.41 88888.00 2016-09-16 15:16:25.409 260 11759.16 212.41 52569.41 88888.00 2016-09-16 15:16:25.909 260 11759.23 212.42 52569.41 88888.00 2016-09-16 15:16:26.409 260 11759.28 212.41 52569.43 88888.00 2016-09-16 15:16:26.909 260 11759.29 212.39 52569.41 88888.00 2016-09-16 15:16:27.409 260 11759.31 212.38 52569.43 88888.00 2016-09-16 15:16:27.909 260 11759.32 212.29 52569.42 88888.00 2016-09-16 15:16:28.409 260 11759.33 212.29 52569.44 88888.00 2016-09-16 15:16:28.909 260 11759.35 212.31 52569.40 88888.00 2016-09-16 15:16:29.409 260 11759.33 212.32 52569.41 88888.00 2016-09-16 15:16:29.909 260 11759.40 212.28 52569.43 88888.00 2016-09-16 15:16:30.409 260 11759.41 212.24 52569.43 88888.00 2016-09-16 15:16:30.909 260 11759.42 212.21 52569.40 88888.00 2016-09-16 15:16:31.409 260 11759.44 212.19 52569.40 88888.00 2016-09-16 15:16:31.909 260 11759.42 212.18 52569.41 88888.00 2016-09-16 15:16:32.409 260 11759.44 212.15 52569.44 88888.00 2016-09-16 15:16:32.909 260 11759.40 212.14 52569.51 88888.00 2016-09-16 15:16:33.409 260 11759.42 212.15 52569.51 88888.00 2016-09-16 15:16:33.909 260 11759.42 212.14 52569.49 88888.00 2016-09-16 15:16:34.409 260 11759.42 212.09 52569.49 88888.00 2016-09-16 15:16:34.909 260 11759.45 212.06 52569.50 88888.00 2016-09-16 15:16:35.409 260 11759.47 212.05 52569.50 88888.00 2016-09-16 15:16:35.909 260 11759.49 212.04 52569.50 88888.00 2016-09-16 15:16:36.409 260 11759.48 212.03 52569.48 88888.00 2016-09-16 15:16:36.909 260 11759.48 212.05 52569.43 88888.00 2016-09-16 15:16:37.409 260 11759.47 212.00 52569.48 88888.00 2016-09-16 15:16:37.909 260 11759.41 211.97 52569.51 88888.00 2016-09-16 15:16:38.409 260 11759.39 211.99 52569.50 88888.00 2016-09-16 15:16:38.909 260 11759.39 212.00 52569.49 88888.00 2016-09-16 15:16:39.409 260 11759.38 212.00 52569.45 88888.00 2016-09-16 15:16:39.909 260 11759.38 212.00 52569.43 88888.00 2016-09-16 15:16:40.409 260 11759.33 212.00 52569.45 88888.00 2016-09-16 15:16:40.909 260 11759.31 212.00 52569.50 88888.00 2016-09-16 15:16:41.409 260 11759.30 212.03 52569.52 88888.00 2016-09-16 15:16:41.909 260 11759.30 212.00 52569.51 88888.00 2016-09-16 15:16:42.409 260 11759.29 212.02 52569.50 88888.00 2016-09-16 15:16:42.909 260 11759.27 212.05 52569.50 88888.00 2016-09-16 15:16:43.409 260 11759.21 212.04 52569.61 88888.00 2016-09-16 15:16:43.909 260 11759.15 212.05 52569.66 88888.00 2016-09-16 15:16:44.409 260 11759.20 212.05 52569.57 88888.00 2016-09-16 15:16:44.909 260 11759.21 212.02 52569.49 88888.00 2016-09-16 15:16:45.409 260 11759.21 212.06 52569.50 88888.00 2016-09-16 15:16:45.909 260 11759.20 212.10 52569.53 88888.00 2016-09-16 15:16:46.409 260 11759.18 212.09 52569.51 88888.00 2016-09-16 15:16:46.909 260 11759.13 212.13 52569.51 88888.00 2016-09-16 15:16:47.409 260 11759.10 212.14 52569.50 88888.00 2016-09-16 15:16:47.909 260 11759.12 212.10 52569.50 88888.00 2016-09-16 15:16:48.409 260 11759.10 212.16 52569.50 88888.00 2016-09-16 15:16:48.909 260 11759.10 212.22 52569.52 88888.00 2016-09-16 15:16:49.409 260 11759.09 212.24 52569.53 88888.00 2016-09-16 15:16:49.909 260 11759.11 212.25 52569.53 88888.00 2016-09-16 15:16:50.409 260 11759.07 212.24 52569.53 88888.00 2016-09-16 15:16:50.909 260 11759.06 212.28 52569.48 88888.00 2016-09-16 15:16:51.409 260 11759.06 212.28 52569.46 88888.00 2016-09-16 15:16:51.909 260 11759.04 212.28 52569.49 88888.00 2016-09-16 15:16:52.409 260 11759.04 212.29 52569.44 88888.00 2016-09-16 15:16:52.909 260 11759.05 212.32 52569.41 88888.00 2016-09-16 15:16:53.409 260 11759.01 212.33 52569.40 88888.00 2016-09-16 15:16:53.909 260 11759.02 212.35 52569.39 88888.00 2016-09-16 15:16:54.409 260 11758.98 212.34 52569.40 88888.00 2016-09-16 15:16:54.909 260 11759.01 212.34 52569.39 88888.00 2016-09-16 15:16:55.409 260 11759.05 212.33 52569.37 88888.00 2016-09-16 15:16:55.909 260 11759.04 212.29 52569.41 88888.00 2016-09-16 15:16:56.409 260 11759.03 212.28 52569.41 88888.00 2016-09-16 15:16:56.909 260 11759.06 212.29 52569.39 88888.00 2016-09-16 15:16:57.409 260 11759.11 212.29 52569.39 88888.00 2016-09-16 15:16:57.909 260 11759.16 212.28 52569.40 88888.00 2016-09-16 15:16:58.409 260 11759.19 212.28 52569.40 88888.00 2016-09-16 15:16:58.909 260 11759.16 212.27 52569.44 88888.00 2016-09-16 15:16:59.409 260 11759.13 212.25 52569.44 88888.00 2016-09-16 15:16:59.909 260 11759.13 212.23 52569.48 88888.00 2016-09-16 15:17:00.409 260 11759.15 212.23 52569.51 88888.00 2016-09-16 15:17:00.909 260 11759.21 212.23 52569.50 88888.00 2016-09-16 15:17:01.409 260 11759.24 212.19 52569.49 88888.00 2016-09-16 15:17:01.909 260 11759.26 212.17 52569.53 88888.00 2016-09-16 15:17:02.409 260 11759.22 212.14 52569.53 88888.00 2016-09-16 15:17:02.909 260 11759.21 212.15 52569.50 88888.00 2016-09-16 15:17:03.409 260 11759.23 212.14 52569.48 88888.00 2016-09-16 15:17:03.909 260 11759.30 212.16 52569.43 88888.00 2016-09-16 15:17:04.409 260 11759.33 212.16 52569.45 88888.00 2016-09-16 15:17:04.909 260 11759.32 212.15 52569.46 88888.00 2016-09-16 15:17:05.409 260 11759.35 212.14 52569.49 88888.00 2016-09-16 15:17:05.909 260 11759.36 212.14 52569.51 88888.00 2016-09-16 15:17:06.409 260 11759.38 212.13 52569.51 88888.00 2016-09-16 15:17:06.909 260 11759.35 212.09 52569.49 88888.00 2016-09-16 15:17:07.409 260 11759.35 212.13 52569.44 88888.00 2016-09-16 15:17:07.909 260 11759.37 212.10 52569.45 88888.00 2016-09-16 15:17:08.409 260 11759.38 212.08 52569.48 88888.00 2016-09-16 15:17:08.909 260 11759.41 212.07 52569.46 88888.00 2016-09-16 15:17:09.409 260 11759.40 212.05 52569.50 88888.00 2016-09-16 15:17:09.909 260 11759.37 212.05 52569.55 88888.00 2016-09-16 15:17:10.409 260 11759.38 212.04 52569.57 88888.00 2016-09-16 15:17:10.909 260 11759.44 211.99 52569.51 88888.00 2016-09-16 15:17:11.409 260 11759.41 211.97 52569.49 88888.00 2016-09-16 15:17:11.909 260 11759.33 211.97 52569.50 88888.00 2016-09-16 15:17:12.409 260 11759.33 211.97 52569.52 88888.00 2016-09-16 15:17:12.909 260 11759.36 211.95 52569.57 88888.00 2016-09-16 15:17:13.409 260 11759.40 211.96 52569.57 88888.00 2016-09-16 15:17:13.909 260 11759.40 211.96 52569.57 88888.00 2016-09-16 15:17:14.409 260 11759.36 211.98 52569.53 88888.00 2016-09-16 15:17:14.909 260 11759.33 211.97 52569.52 88888.00 2016-09-16 15:17:15.409 260 11759.30 211.96 52569.51 88888.00 2016-09-16 15:17:15.909 260 11759.27 211.96 52569.53 88888.00 2016-09-16 15:17:16.409 260 11759.22 211.95 52569.54 88888.00 2016-09-16 15:17:16.909 260 11759.21 211.93 52569.52 88888.00 2016-09-16 15:17:17.409 260 11759.19 211.88 52569.52 88888.00 2016-09-16 15:17:17.909 260 11759.14 211.86 52569.57 88888.00 2016-09-16 15:17:18.409 260 11759.14 211.87 52569.57 88888.00 2016-09-16 15:17:18.909 260 11759.20 211.87 52569.53 88888.00 2016-09-16 15:17:19.409 260 11759.18 211.89 52569.54 88888.00 2016-09-16 15:17:19.909 260 11759.15 211.86 52569.54 88888.00 2016-09-16 15:17:20.409 260 11759.09 211.84 52569.53 88888.00 2016-09-16 15:17:20.909 260 11759.06 211.86 52569.52 88888.00 2016-09-16 15:17:21.409 260 11759.04 211.88 52569.51 88888.00 2016-09-16 15:17:21.909 260 11759.01 211.88 52569.45 88888.00 2016-09-16 15:17:22.409 260 11759.04 211.89 52569.45 88888.00 2016-09-16 15:17:22.909 260 11759.03 211.85 52569.46 88888.00 2016-09-16 15:17:23.409 260 11758.97 211.87 52569.46 88888.00 2016-09-16 15:17:23.909 260 11758.93 211.86 52569.43 88888.00 2016-09-16 15:17:24.409 260 11758.97 211.85 52569.41 88888.00 2016-09-16 15:17:24.909 260 11758.97 211.83 52569.40 88888.00 2016-09-16 15:17:25.409 260 11758.95 211.80 52569.40 88888.00 2016-09-16 15:17:25.909 260 11758.91 211.77 52569.44 88888.00 2016-09-16 15:17:26.409 260 11758.86 211.76 52569.48 88888.00 2016-09-16 15:17:26.909 260 11758.84 211.78 52569.51 88888.00 2016-09-16 15:17:27.409 260 11758.87 211.78 52569.49 88888.00 2016-09-16 15:17:27.909 260 11758.85 211.80 52569.45 88888.00 2016-09-16 15:17:28.409 260 11758.85 211.77 52569.41 88888.00 2016-09-16 15:17:28.909 260 11758.83 211.76 52569.37 88888.00 2016-09-16 15:17:29.409 260 11758.76 211.79 52569.42 88888.00 2016-09-16 15:17:29.909 260 11758.79 211.79 52569.43 88888.00 2016-09-16 15:17:30.409 260 11758.81 211.76 52569.42 88888.00 2016-09-16 15:17:30.909 260 11758.79 211.76 52569.42 88888.00 2016-09-16 15:17:31.409 260 11758.79 211.77 52569.41 88888.00 2016-09-16 15:17:31.909 260 11758.80 211.76 52569.40 88888.00 2016-09-16 15:17:32.409 260 11758.83 211.74 52569.41 88888.00 2016-09-16 15:17:32.909 260 11758.77 211.73 52569.41 88888.00 2016-09-16 15:17:33.409 260 11758.77 211.71 52569.39 88888.00 2016-09-16 15:17:33.909 260 11758.76 211.71 52569.39 88888.00 2016-09-16 15:17:34.409 260 11758.81 211.71 52569.35 88888.00 2016-09-16 15:17:34.909 260 11758.86 211.71 52569.35 88888.00 2016-09-16 15:17:35.409 260 11758.87 211.69 52569.36 88888.00 2016-09-16 15:17:35.909 260 11758.88 211.68 52569.34 88888.00 2016-09-16 15:17:36.409 260 11758.89 211.71 52569.32 88888.00 2016-09-16 15:17:36.909 260 11758.88 211.70 52569.33 88888.00 2016-09-16 15:17:37.409 260 11758.87 211.68 52569.33 88888.00 2016-09-16 15:17:37.909 260 11758.94 211.68 52569.34 88888.00 2016-09-16 15:17:38.409 260 11758.93 211.66 52569.39 88888.00 2016-09-16 15:17:38.909 260 11758.93 211.59 52569.41 88888.00 2016-09-16 15:17:39.409 260 11758.93 211.61 52569.37 88888.00 2016-09-16 15:17:39.909 260 11758.89 211.61 52569.36 88888.00 2016-09-16 15:17:40.409 260 11758.91 211.61 52569.34 88888.00 2016-09-16 15:17:40.909 260 11758.89 211.59 52569.31 88888.00 2016-09-16 15:17:41.409 260 11758.89 211.57 52569.35 88888.00 2016-09-16 15:17:41.909 260 11758.92 211.58 52569.40 88888.00 2016-09-16 15:17:42.409 260 11758.93 211.57 52569.41 88888.00 2016-09-16 15:17:42.909 260 11758.93 211.58 52569.42 88888.00 2016-09-16 15:17:43.409 260 11758.94 211.58 52569.39 88888.00 2016-09-16 15:17:43.909 260 11758.96 211.63 52569.37 88888.00 2016-09-16 15:17:44.409 260 11759.00 211.60 52569.37 88888.00 2016-09-16 15:17:44.909 260 11759.01 211.58 52569.42 88888.00 2016-09-16 15:17:45.409 260 11758.96 211.61 52569.45 88888.00 2016-09-16 15:17:45.909 260 11758.94 211.63 52569.49 88888.00 2016-09-16 15:17:46.409 260 11758.94 211.64 52569.48 88888.00 2016-09-16 15:17:46.909 260 11758.98 211.63 52569.50 88888.00 2016-09-16 15:17:47.409 260 11758.97 211.61 52569.57 88888.00 2016-09-16 15:17:47.909 260 11758.96 211.60 52569.55 88888.00 2016-09-16 15:17:48.409 260 11758.89 211.61 52569.50 88888.00 2016-09-16 15:17:48.909 260 11758.91 211.67 52569.44 88888.00 2016-09-16 15:17:49.409 260 11758.92 211.69 52569.41 88888.00 2016-09-16 15:17:49.909 260 11758.94 211.69 52569.43 88888.00 2016-09-16 15:17:50.409 260 11758.94 211.69 52569.40 88888.00 2016-09-16 15:17:50.909 260 11758.93 211.64 52569.40 88888.00 2016-09-16 15:17:51.409 260 11758.91 211.61 52569.40 88888.00 2016-09-16 15:17:51.909 260 11758.89 211.61 52569.42 88888.00 2016-09-16 15:17:52.409 260 11758.89 211.65 52569.42 88888.00 2016-09-16 15:17:52.909 260 11758.92 211.61 52569.42 88888.00 2016-09-16 15:17:53.409 260 11758.92 211.59 52569.42 88888.00 2016-09-16 15:17:53.909 260 11758.86 211.63 52569.43 88888.00 2016-09-16 15:17:54.409 260 11758.85 211.65 52569.43 88888.00 2016-09-16 15:17:54.909 260 11758.85 211.64 52569.43 88888.00 2016-09-16 15:17:55.409 260 11758.85 211.65 52569.45 88888.00 2016-09-16 15:17:55.909 260 11758.84 211.67 52569.49 88888.00 2016-09-16 15:17:56.409 260 11758.81 211.65 52569.50 88888.00 2016-09-16 15:17:56.909 260 11758.80 211.63 52569.54 88888.00 2016-09-16 15:17:57.409 260 11758.83 211.64 52569.55 88888.00 2016-09-16 15:17:57.909 260 11758.83 211.66 52569.57 88888.00 2016-09-16 15:17:58.409 260 11758.83 211.64 52569.54 88888.00 2016-09-16 15:17:58.909 260 11758.83 211.64 52569.46 88888.00 2016-09-16 15:17:59.409 260 11758.81 211.61 52569.49 88888.00 2016-09-16 15:17:59.909 260 11758.81 211.61 52569.49 88888.00 2016-09-16 15:18:00.409 260 11758.84 211.64 52569.44 88888.00 2016-09-16 15:18:00.909 260 11758.80 211.66 52569.45 88888.00 2016-09-16 15:18:01.409 260 11758.83 211.63 52569.48 88888.00 2016-09-16 15:18:01.909 260 11758.83 211.57 52569.54 88888.00 2016-09-16 15:18:02.409 260 11758.77 211.56 52569.52 88888.00 2016-09-16 15:18:02.909 260 11758.76 211.57 52569.52 88888.00 2016-09-16 15:18:03.409 260 11758.75 211.57 52569.48 88888.00 2016-09-16 15:18:03.909 260 11758.76 211.58 52569.43 88888.00 2016-09-16 15:18:04.409 260 11758.79 211.58 52569.42 88888.00 2016-09-16 15:18:04.909 260 11758.76 211.57 52569.40 88888.00 2016-09-16 15:18:05.409 260 11758.74 211.54 52569.37 88888.00 2016-09-16 15:18:05.909 260 11758.75 211.53 52569.37 88888.00 2016-09-16 15:18:06.409 260 11758.76 211.55 52569.40 88888.00 2016-09-16 15:18:06.909 260 11758.74 211.51 52569.35 88888.00 2016-09-16 15:18:07.409 260 11758.74 211.48 52569.33 88888.00 2016-09-16 15:18:07.909 260 11758.75 211.46 52569.31 88888.00 2016-09-16 15:18:08.409 260 11758.80 211.44 52569.28 88888.00 2016-09-16 15:18:08.909 260 11758.84 211.44 52569.30 88888.00 2016-09-16 15:18:09.409 260 11758.85 211.40 52569.27 88888.00 2016-09-16 15:18:09.909 260 11758.88 211.41 52569.26 88888.00 2016-09-16 15:18:10.409 260 11758.93 211.41 52569.25 88888.00 2016-09-16 15:18:10.909 260 11758.89 211.41 52569.23 88888.00 2016-09-16 15:18:11.409 260 11758.89 211.40 52569.24 88888.00 2016-09-16 15:18:11.909 260 11758.91 211.40 52569.28 88888.00 2016-09-16 15:18:12.409 260 11758.91 211.38 52569.32 88888.00 2016-09-16 15:18:12.909 260 11758.94 211.36 52569.24 88888.00 2016-09-16 15:18:13.409 260 11758.97 211.32 52569.19 88888.00 2016-09-16 15:18:13.909 260 11759.00 211.31 52569.19 88888.00 2016-09-16 15:18:14.409 260 11758.98 211.31 52569.15 88888.00 2016-09-16 15:18:14.909 260 11758.97 211.30 52569.13 88888.00 2016-09-16 15:18:15.409 260 11759.00 211.26 52569.16 88888.00 2016-09-16 15:18:15.909 260 11759.02 211.24 52569.15 88888.00 2016-09-16 15:18:16.409 260 11759.04 211.26 52569.14 88888.00 2016-09-16 15:18:16.909 260 11759.01 211.28 52569.14 88888.00 2016-09-16 15:18:17.409 260 11759.00 211.28 52569.14 88888.00 2016-09-16 15:18:17.909 260 11759.00 211.30 52569.15 88888.00 2016-09-16 15:18:18.409 260 11759.05 211.32 52569.17 88888.00 2016-09-16 15:18:18.909 260 11759.03 211.35 52569.17 88888.00 2016-09-16 15:18:19.409 260 11759.01 211.37 52569.18 88888.00 2016-09-16 15:18:19.909 260 11759.02 211.37 52569.21 88888.00 2016-09-16 15:18:20.409 260 11759.04 211.38 52569.19 88888.00 2016-09-16 15:18:20.909 260 11759.05 211.36 52569.14 88888.00 2016-09-16 15:18:21.409 260 11759.03 211.36 52569.14 88888.00 2016-09-16 15:18:21.909 260 11759.02 211.34 52569.15 88888.00 2016-09-16 15:18:22.409 260 11759.02 211.31 52569.14 88888.00 2016-09-16 15:18:22.909 260 11759.02 211.31 52569.18 88888.00 2016-09-16 15:18:23.409 260 11759.02 211.36 52569.22 88888.00 2016-09-16 15:18:23.909 260 11759.01 211.37 52569.17 88888.00 2016-09-16 15:18:24.409 260 11759.02 211.37 52569.17 88888.00 2016-09-16 15:18:24.909 260 11759.01 211.36 52569.18 88888.00 2016-09-16 15:18:25.409 260 11759.00 211.38 52569.21 88888.00 2016-09-16 15:18:25.909 260 11758.97 211.37 52569.19 88888.00 2016-09-16 15:18:26.409 260 11758.98 211.36 52569.21 88888.00 2016-09-16 15:18:26.909 260 11759.01 211.39 52569.21 88888.00 2016-09-16 15:18:27.409 260 11758.98 211.39 52569.17 88888.00 2016-09-16 15:18:27.909 260 11758.97 211.38 52569.19 88888.00 2016-09-16 15:18:28.409 260 11759.02 211.39 52569.21 88888.00 2016-09-16 15:18:28.909 260 11759.06 211.39 52569.21 88888.00 2016-09-16 15:18:29.409 260 11759.03 211.39 52569.19 88888.00 2016-09-16 15:18:29.909 260 11759.04 211.38 52569.17 88888.00 2016-09-16 15:18:30.409 260 11759.05 211.36 52569.18 88888.00 2016-09-16 15:18:30.909 260 11759.04 211.37 52569.18 88888.00 2016-09-16 15:18:31.409 260 11759.03 211.36 52569.19 88888.00 2016-09-16 15:18:31.909 260 11759.05 211.39 52569.17 88888.00 2016-09-16 15:18:32.409 260 11759.09 211.41 52569.15 88888.00 2016-09-16 15:18:32.909 260 11759.09 211.40 52569.15 88888.00 2016-09-16 15:18:33.409 260 11759.09 211.37 52569.15 88888.00 2016-09-16 15:18:33.909 260 11759.10 211.36 52569.17 88888.00 2016-09-16 15:18:34.410 260 11759.12 211.39 52569.14 88888.00 2016-09-16 15:18:34.910 260 11759.13 211.42 52569.10 88888.00 2016-09-16 15:18:35.410 260 11759.13 211.40 52569.08 88888.00 2016-09-16 15:18:35.910 260 11759.14 211.38 52569.09 88888.00 2016-09-16 15:18:36.410 260 11759.18 211.36 52569.10 88888.00 2016-09-16 15:18:36.910 260 11759.15 211.38 52569.10 88888.00 2016-09-16 15:18:37.410 260 11759.16 211.38 52569.13 88888.00 2016-09-16 15:18:37.910 260 11759.19 211.38 52569.15 88888.00 2016-09-16 15:18:38.410 260 11759.21 211.38 52569.14 88888.00 2016-09-16 15:18:38.910 260 11759.24 211.34 52569.13 88888.00 2016-09-16 15:18:39.410 260 11759.28 211.36 52569.13 88888.00 2016-09-16 15:18:39.910 260 11759.29 211.36 52569.16 88888.00 2016-09-16 15:18:40.410 260 11759.30 211.32 52569.19 88888.00 2016-09-16 15:18:40.910 260 11759.32 211.35 52569.21 88888.00 2016-09-16 15:18:41.410 260 11759.33 211.34 52569.18 88888.00 2016-09-16 15:18:41.910 260 11759.32 211.32 52569.16 88888.00 2016-09-16 15:18:42.410 260 11759.32 211.32 52569.21 88888.00 2016-09-16 15:18:42.910 260 11759.33 211.28 52569.18 88888.00 2016-09-16 15:18:43.410 260 11759.33 211.27 52569.17 88888.00 2016-09-16 15:18:43.910 260 11759.33 211.25 52569.14 88888.00 2016-09-16 15:18:44.410 260 11759.33 211.27 52569.13 88888.00 2016-09-16 15:18:44.910 260 11759.35 211.26 52569.13 88888.00 2016-09-16 15:18:45.410 260 11759.33 211.24 52569.14 88888.00 2016-09-16 15:18:45.910 260 11759.33 211.27 52569.16 88888.00 2016-09-16 15:18:46.410 260 11759.40 211.25 52569.18 88888.00 2016-09-16 15:18:46.910 260 11759.41 211.21 52569.14 88888.00 2016-09-16 15:18:47.410 260 11759.39 211.21 52569.15 88888.00 2016-09-16 15:18:47.910 260 11759.35 211.22 52569.14 88888.00 2016-09-16 15:18:48.410 260 11759.33 211.25 52569.18 88888.00 2016-09-16 15:18:48.910 260 11759.37 211.24 52569.19 88888.00 2016-09-16 15:18:49.410 260 11759.37 211.22 52569.19 88888.00 2016-09-16 15:18:49.910 260 11759.32 211.25 52569.21 88888.00 2016-09-16 15:18:50.410 260 11759.32 211.24 52569.17 88888.00 2016-09-16 15:18:50.910 260 11759.30 211.21 52569.14 88888.00 2016-09-16 15:18:51.410 260 11759.26 211.22 52569.14 88888.00 2016-09-16 15:18:51.910 260 11759.26 211.21 52569.15 88888.00 2016-09-16 15:18:52.410 260 11759.26 211.20 52569.15 88888.00 2016-09-16 15:18:52.910 260 11759.27 211.21 52569.14 88888.00 2016-09-16 15:18:53.410 260 11759.28 211.18 52569.14 88888.00 2016-09-16 15:18:53.910 260 11759.28 211.16 52569.14 88888.00 2016-09-16 15:18:54.410 260 11759.27 211.17 52569.10 88888.00 2016-09-16 15:18:54.910 260 11759.29 211.18 52569.13 88888.00 2016-09-16 15:18:55.410 260 11759.30 211.13 52569.16 88888.00 2016-09-16 15:18:55.910 260 11759.26 211.11 52569.16 88888.00 2016-09-16 15:18:56.410 260 11759.24 211.12 52569.17 88888.00 2016-09-16 15:18:56.910 260 11759.24 211.11 52569.16 88888.00 2016-09-16 15:18:57.410 260 11759.22 211.07 52569.17 88888.00 2016-09-16 15:18:57.910 260 11759.21 211.03 52569.18 88888.00 2016-09-16 15:18:58.410 260 11759.19 211.05 52569.23 88888.00 2016-09-16 15:18:58.910 260 11759.11 211.07 52569.21 88888.00 2016-09-16 15:18:59.410 260 11759.09 211.05 52569.21 88888.00 2016-09-16 15:18:59.910 260 11759.12 211.02 52569.19 88888.00 2016-09-16 15:19:00.410 260 11759.14 211.01 52569.16 88888.00 2016-09-16 15:19:00.910 260 11759.14 211.00 52569.18 88888.00 2016-09-16 15:19:01.410 260 11759.13 210.98 52569.17 88888.00 2016-09-16 15:19:01.910 260 11759.12 210.95 52569.18 88888.00 2016-09-16 15:19:02.410 260 11759.13 210.92 52569.22 88888.00 2016-09-16 15:19:02.910 260 11759.15 210.89 52569.23 88888.00 2016-09-16 15:19:03.410 260 11759.13 210.83 52569.23 88888.00 2016-09-16 15:19:03.910 260 11759.14 210.82 52569.18 88888.00 2016-09-16 15:19:04.410 260 11759.10 210.83 52569.19 88888.00 2016-09-16 15:19:04.910 260 11759.09 210.83 52569.19 88888.00 2016-09-16 15:19:05.410 260 11759.04 210.80 52569.23 88888.00 2016-09-16 15:19:05.910 260 11759.05 210.78 52569.24 88888.00 2016-09-16 15:19:06.410 260 11759.04 210.77 52569.23 88888.00 2016-09-16 15:19:06.910 260 11759.06 210.76 52569.25 88888.00 2016-09-16 15:19:07.410 260 11759.09 210.76 52569.25 88888.00 2016-09-16 15:19:07.910 260 11759.07 210.76 52569.24 88888.00 2016-09-16 15:19:08.410 260 11759.09 210.72 52569.26 88888.00 2016-09-16 15:19:08.910 260 11759.07 210.71 52569.26 88888.00 2016-09-16 15:19:09.410 260 11759.05 210.72 52569.25 88888.00 2016-09-16 15:19:09.910 260 11759.05 210.73 52569.23 88888.00 2016-09-16 15:19:10.410 260 11759.05 210.72 52569.19 88888.00 2016-09-16 15:19:10.910 260 11759.10 210.72 52569.22 88888.00 2016-09-16 15:19:11.410 260 11759.11 210.74 52569.22 88888.00 2016-09-16 15:19:11.910 260 11759.11 210.74 52569.21 88888.00 2016-09-16 15:19:12.410 260 11759.12 210.71 52569.22 88888.00 2016-09-16 15:19:12.910 260 11759.10 210.73 52569.18 88888.00 2016-09-16 15:19:13.410 260 11759.10 210.76 52569.21 88888.00 2016-09-16 15:19:13.910 260 11759.09 210.76 52569.23 88888.00 2016-09-16 15:19:14.410 260 11759.10 210.76 52569.22 88888.00 2016-09-16 15:19:14.910 260 11759.11 210.76 52569.23 88888.00 2016-09-16 15:19:15.410 260 11759.12 210.73 52569.17 88888.00 2016-09-16 15:19:15.910 260 11759.18 210.76 52569.15 88888.00 2016-09-16 15:19:16.410 260 11759.15 210.79 52569.17 88888.00 2016-09-16 15:19:16.910 260 11759.16 210.81 52569.18 88888.00 2016-09-16 15:19:17.410 260 11759.16 210.81 52569.18 88888.00 2016-09-16 15:19:17.910 260 11759.18 210.83 52569.15 88888.00 2016-09-16 15:19:18.410 260 11759.21 210.87 52569.12 88888.00 2016-09-16 15:19:18.910 260 11759.20 210.87 52569.09 88888.00 2016-09-16 15:19:19.410 260 11759.19 210.89 52569.08 88888.00 2016-09-16 15:19:19.910 260 11759.20 210.87 52569.09 88888.00 2016-09-16 15:19:20.410 260 11759.18 210.84 52569.07 88888.00 2016-09-16 15:19:20.910 260 11759.18 210.84 52569.07 88888.00 2016-09-16 15:19:21.410 260 11759.16 210.84 52569.05 88888.00 2016-09-16 15:19:21.910 260 11759.15 210.89 52569.04 88888.00 2016-09-16 15:19:22.410 260 11759.16 210.89 52569.04 88888.00 2016-09-16 15:19:22.910 260 11759.13 210.87 52569.04 88888.00 2016-09-16 15:19:23.410 260 11759.15 210.86 52569.02 88888.00 2016-09-16 15:19:23.910 260 11759.14 210.84 52569.07 88888.00 2016-09-16 15:19:24.410 260 11759.15 210.83 52569.12 88888.00 2016-09-16 15:19:24.910 260 11759.14 210.83 52569.13 88888.00 2016-09-16 15:19:25.410 260 11759.12 210.84 52569.13 88888.00 2016-09-16 15:19:25.910 260 11759.13 210.86 52569.12 88888.00 2016-09-16 15:19:26.410 260 11759.11 210.83 52569.14 88888.00 2016-09-16 15:19:26.910 260 11759.12 210.81 52569.16 88888.00 2016-09-16 15:19:27.410 260 11759.11 210.80 52569.13 88888.00 2016-09-16 15:19:27.910 260 11759.11 210.77 52569.14 88888.00 2016-09-16 15:19:28.410 260 11759.11 210.74 52569.15 88888.00 2016-09-16 15:19:28.910 260 11759.10 210.73 52569.15 88888.00 2016-09-16 15:19:29.410 260 11759.06 210.73 52569.15 88888.00 2016-09-16 15:19:29.910 260 11759.03 210.72 52569.17 88888.00 2016-09-16 15:19:30.410 260 11759.02 210.68 52569.15 88888.00 2016-09-16 15:19:30.910 260 11759.02 210.68 52569.18 88888.00 2016-09-16 15:19:31.410 260 11759.03 210.67 52569.19 88888.00 2016-09-16 15:19:31.910 260 11759.00 210.69 52569.19 88888.00 2016-09-16 15:19:32.410 260 11758.95 210.67 52569.19 88888.00 2016-09-16 15:19:32.910 260 11758.93 210.63 52569.21 88888.00 2016-09-16 15:19:33.410 260 11758.96 210.62 52569.19 88888.00 2016-09-16 15:19:33.910 260 11758.93 210.63 52569.16 88888.00 2016-09-16 15:19:34.410 260 11758.91 210.62 52569.15 88888.00 2016-09-16 15:19:34.910 260 11758.89 210.60 52569.16 88888.00 2016-09-16 15:19:35.410 260 11758.84 210.57 52569.16 88888.00 2016-09-16 15:19:35.910 260 11758.85 210.58 52569.09 88888.00 2016-09-16 15:19:36.410 260 11758.86 210.58 52569.08 88888.00 2016-09-16 15:19:36.910 260 11758.84 210.57 52569.07 88888.00 2016-09-16 15:19:37.410 260 11758.83 210.59 52569.05 88888.00 2016-09-16 15:19:37.910 260 11758.83 210.54 52569.04 88888.00 2016-09-16 15:19:38.410 260 11758.83 210.51 52569.04 88888.00 2016-09-16 15:19:38.910 260 11758.83 210.53 52569.06 88888.00 2016-09-16 15:19:39.410 260 11758.81 210.52 52569.04 88888.00 2016-09-16 15:19:39.910 260 11758.80 210.51 52569.05 88888.00 2016-09-16 15:19:40.410 260 11758.78 210.50 52569.09 88888.00 2016-09-16 15:19:40.910 260 11758.77 210.48 52569.10 88888.00 2016-09-16 15:19:41.410 260 11758.78 210.53 52569.13 88888.00 2016-09-16 15:19:41.910 260 11758.79 210.52 52569.15 88888.00 2016-09-16 15:19:42.410 260 11758.79 210.52 52569.12 88888.00 2016-09-16 15:19:42.910 260 11758.79 210.61 52569.10 88888.00 2016-09-16 15:19:43.410 260 11758.77 210.63 52569.12 88888.00 2016-09-16 15:19:43.910 260 11758.75 210.62 52569.14 88888.00 2016-09-16 15:19:44.410 260 11758.75 210.64 52569.14 88888.00 2016-09-16 15:19:44.910 260 11758.75 210.67 52569.12 88888.00 2016-09-16 15:19:45.410 260 11758.76 210.66 52569.12 88888.00 2016-09-16 15:19:45.910 260 11758.77 210.66 52569.09 88888.00 2016-09-16 15:19:46.410 260 11758.80 210.66 52569.07 88888.00 2016-09-16 15:19:46.910 260 11758.80 210.72 52569.09 88888.00 2016-09-16 15:19:47.410 260 11758.81 210.72 52569.06 88888.00 2016-09-16 15:19:47.910 260 11758.83 210.70 52569.05 88888.00 2016-09-16 15:19:48.410 260 11758.83 210.66 52569.05 88888.00 2016-09-16 15:19:48.910 260 11758.83 210.66 52569.04 88888.00 2016-09-16 15:19:49.410 260 11758.80 210.64 52569.07 88888.00 2016-09-16 15:19:49.910 260 11758.81 210.64 52569.07 88888.00 2016-09-16 15:19:50.410 260 11758.77 210.66 52569.08 88888.00 2016-09-16 15:19:50.910 260 11758.76 210.64 52569.05 88888.00 2016-09-16 15:19:51.410 260 11758.75 210.66 52569.05 88888.00 2016-09-16 15:19:51.910 260 11758.72 210.63 52569.07 88888.00 2016-09-16 15:19:52.410 260 11758.76 210.60 52569.08 88888.00 2016-09-16 15:19:52.910 260 11758.74 210.60 52569.09 88888.00 2016-09-16 15:19:53.410 260 11758.74 210.60 52569.09 88888.00 2016-09-16 15:19:53.910 260 11758.72 210.63 52569.06 88888.00 2016-09-16 15:19:54.410 260 11758.75 210.61 52569.04 88888.00 2016-09-16 15:19:54.910 260 11758.79 210.54 52569.01 88888.00 2016-09-16 15:19:55.410 260 11758.78 210.48 52569.02 88888.00 2016-09-16 15:19:55.910 260 11758.75 210.45 52569.05 88888.00 2016-09-16 15:19:56.410 260 11758.74 210.42 52569.04 88888.00 2016-09-16 15:19:56.910 260 11758.71 210.38 52568.97 88888.00 2016-09-16 15:19:57.410 260 11758.69 210.33 52569.01 88888.00 2016-09-16 15:19:57.910 260 11758.72 210.37 52569.08 88888.00 2016-09-16 15:19:58.410 260 11758.78 210.34 52569.12 88888.00 2016-09-16 15:19:58.910 260 11758.74 210.27 52569.12 88888.00 2016-09-16 15:19:59.410 260 11758.74 210.22 52569.08 88888.00 2016-09-16 15:19:59.910 260 11758.71 210.16 52569.05 88888.00 2016-09-16 15:20:00.410 260 11758.75 210.14 52569.09 88888.00 2016-09-16 15:20:00.910 260 11758.76 210.15 52569.09 88888.00 2016-09-16 15:20:01.410 260 11758.76 210.12 52569.08 88888.00 2016-09-16 15:20:01.910 260 11758.79 210.12 52569.09 88888.00 2016-09-16 15:20:02.410 260 11758.80 210.12 52569.09 88888.00 2016-09-16 15:20:02.910 260 11758.78 210.06 52569.08 88888.00 2016-09-16 15:20:03.410 260 11758.76 210.05 52569.09 88888.00 2016-09-16 15:20:03.910 260 11758.78 210.03 52569.12 88888.00 2016-09-16 15:20:04.410 260 11758.72 209.99 52569.10 88888.00 2016-09-16 15:20:04.910 260 11758.66 210.00 52569.07 88888.00 2016-09-16 15:20:05.410 260 11758.67 210.01 52569.04 88888.00 2016-09-16 15:20:05.910 260 11758.69 209.92 52569.05 88888.00 2016-09-16 15:20:06.410 260 11758.68 209.93 52569.05 88888.00 2016-09-16 15:20:06.910 260 11758.69 209.94 52569.01 88888.00 2016-09-16 15:20:07.410 260 11758.68 209.95 52569.04 88888.00 2016-09-16 15:20:07.910 260 11758.63 209.96 52569.04 88888.00 2016-09-16 15:20:08.410 260 11758.60 209.94 52569.00 88888.00 2016-09-16 15:20:08.910 260 11758.60 209.93 52568.99 88888.00 2016-09-16 15:20:09.410 260 11758.58 209.91 52569.04 88888.00 2016-09-16 15:20:09.910 260 11758.57 209.87 52569.02 88888.00 2016-09-16 15:20:10.410 260 11758.54 209.87 52569.05 88888.00 2016-09-16 15:20:10.910 260 11758.60 209.84 52569.05 88888.00 2016-09-16 15:20:11.410 260 11758.62 209.85 52569.04 88888.00 2016-09-16 15:20:11.910 260 11758.60 209.89 52569.04 88888.00 2016-09-16 15:20:12.410 260 11758.59 209.89 52569.02 88888.00 2016-09-16 15:20:12.910 260 11758.56 209.93 52569.04 88888.00 2016-09-16 15:20:13.410 260 11758.52 209.95 52569.09 88888.00 2016-09-16 15:20:13.910 260 11758.51 209.95 52569.09 88888.00 2016-09-16 15:20:14.410 260 11758.53 209.99 52569.08 88888.00 2016-09-16 15:20:14.910 260 11758.56 210.01 52569.10 88888.00 2016-09-16 15:20:15.410 260 11758.57 210.04 52569.07 88888.00 2016-09-16 15:20:15.910 260 11758.56 210.03 52569.07 88888.00 2016-09-16 15:20:16.410 260 11758.50 210.05 52569.08 88888.00 2016-09-16 15:20:16.910 260 11758.51 210.08 52569.09 88888.00 2016-09-16 15:20:17.410 260 11758.53 210.05 52569.09 88888.00 2016-09-16 15:20:17.910 260 11758.51 210.08 52569.14 88888.00 2016-09-16 15:20:18.410 260 11758.51 210.06 52569.16 88888.00 2016-09-16 15:20:18.910 260 11758.49 210.05 52569.12 88888.00 2016-09-16 15:20:19.410 260 11758.48 210.06 52569.08 88888.00 2016-09-16 15:20:19.910 260 11758.45 210.10 52569.05 88888.00 2016-09-16 15:20:20.410 260 11758.45 210.12 52569.06 88888.00 2016-09-16 15:20:20.910 260 11758.44 210.14 52569.07 88888.00 2016-09-16 15:20:21.410 260 11758.44 210.14 52569.09 88888.00 2016-09-16 15:20:21.910 260 11758.43 210.14 52569.05 88888.00 2016-09-16 15:20:22.410 260 11758.45 210.14 52568.99 88888.00 2016-09-16 15:20:22.910 260 11758.48 210.16 52568.97 88888.00 2016-09-16 15:20:23.410 260 11758.49 210.18 52569.00 88888.00 2016-09-16 15:20:23.910 260 11758.47 210.16 52569.02 88888.00 2016-09-16 15:20:24.410 260 11758.48 210.18 52569.04 88888.00 2016-09-16 15:20:24.910 260 11758.48 210.16 52569.02 88888.00 2016-09-16 15:20:25.410 260 11758.49 210.13 52569.01 88888.00 2016-09-16 15:20:25.910 260 11758.52 210.19 52568.98 88888.00 2016-09-16 15:20:26.410 260 11758.50 210.20 52568.96 88888.00 2016-09-16 15:20:26.910 260 11758.48 210.19 52568.93 88888.00 2016-09-16 15:20:27.410 260 11758.49 210.18 52568.89 88888.00 2016-09-16 15:20:27.910 260 11758.48 210.14 52568.89 88888.00 2016-09-16 15:20:28.410 260 11758.47 210.13 52568.87 88888.00 2016-09-16 15:20:28.910 260 11758.51 210.14 52568.86 88888.00 2016-09-16 15:20:29.410 260 11758.50 210.18 52568.89 88888.00 2016-09-16 15:20:29.910 260 11758.52 210.19 52568.93 88888.00 2016-09-16 15:20:30.410 260 11758.49 210.19 52568.96 88888.00 2016-09-16 15:20:30.910 260 11758.49 210.20 52568.90 88888.00 2016-09-16 15:20:31.410 260 11758.48 210.18 52568.91 88888.00 2016-09-16 15:20:31.910 260 11758.49 210.14 52568.90 88888.00 2016-09-16 15:20:32.410 260 11758.44 210.15 52568.89 88888.00 2016-09-16 15:20:32.910 260 11758.45 210.14 52568.89 88888.00 2016-09-16 15:20:33.410 260 11758.44 210.11 52568.89 88888.00 2016-09-16 15:20:33.910 260 11758.45 210.12 52568.88 88888.00 2016-09-16 15:20:34.410 260 11758.47 210.13 52568.90 88888.00 2016-09-16 15:20:34.910 260 11758.47 210.13 52568.90 88888.00 2016-09-16 15:20:35.410 260 11758.48 210.11 52568.84 88888.00 2016-09-16 15:20:35.910 260 11758.52 210.08 52568.86 88888.00 2016-09-16 15:20:36.410 260 11758.52 210.05 52568.89 88888.00 2016-09-16 15:20:36.910 260 11758.52 210.04 52568.95 88888.00 2016-09-16 15:20:37.410 260 11758.48 210.06 52568.98 88888.00 2016-09-16 15:20:37.910 260 11758.52 210.05 52569.00 88888.00 2016-09-16 15:20:38.410 260 11758.52 210.05 52569.02 88888.00 2016-09-16 15:20:38.910 260 11758.49 210.03 52569.07 88888.00 2016-09-16 15:20:39.410 260 11758.47 210.01 52569.06 88888.00 2016-09-16 15:20:39.910 260 11758.48 210.03 52568.99 88888.00 2016-09-16 15:20:40.410 260 11758.50 210.03 52568.97 88888.00 2016-09-16 15:20:40.910 260 11758.50 210.01 52568.97 88888.00 2016-09-16 15:20:41.410 260 11758.50 210.03 52569.00 88888.00 2016-09-16 15:20:41.910 260 11758.51 210.02 52568.98 88888.00 2016-09-16 15:20:42.410 260 11758.52 209.99 52568.97 88888.00 2016-09-16 15:20:42.910 260 11758.51 209.98 52568.97 88888.00 2016-09-16 15:20:43.410 260 11758.48 210.01 52568.99 88888.00 2016-09-16 15:20:43.910 260 11758.50 210.01 52569.00 88888.00 2016-09-16 15:20:44.410 260 11758.50 210.00 52568.97 88888.00 2016-09-16 15:20:44.910 260 11758.52 210.00 52568.99 88888.00 2016-09-16 15:20:45.410 260 11758.48 209.99 52569.04 88888.00 2016-09-16 15:20:45.910 260 11758.50 209.98 52569.05 88888.00 2016-09-16 15:20:46.410 260 11758.53 210.01 52569.02 88888.00 2016-09-16 15:20:46.910 260 11758.56 210.01 52569.07 88888.00 2016-09-16 15:20:47.410 260 11758.57 210.00 52569.10 88888.00 2016-09-16 15:20:47.910 260 11758.54 209.96 52569.07 88888.00 2016-09-16 15:20:48.410 260 11758.53 209.95 52569.05 88888.00 2016-09-16 15:20:48.910 260 11758.53 209.98 52568.99 88888.00 2016-09-16 15:20:49.410 260 11758.53 209.96 52569.00 88888.00 2016-09-16 15:20:49.910 260 11758.51 209.95 52568.99 88888.00 2016-09-16 15:20:50.410 260 11758.50 209.96 52568.99 88888.00 2016-09-16 15:20:50.910 260 11758.54 209.92 52569.00 88888.00 2016-09-16 15:20:51.410 260 11758.54 209.85 52569.01 88888.00 2016-09-16 15:20:51.910 260 11758.50 209.89 52568.99 88888.00 2016-09-16 15:20:52.410 260 11758.53 209.94 52568.98 88888.00 2016-09-16 15:20:52.910 260 11758.56 209.95 52568.99 88888.00 2016-09-16 15:20:53.410 260 11758.56 209.95 52568.97 88888.00 2016-09-16 15:20:53.910 260 11758.56 209.93 52568.97 88888.00 2016-09-16 15:20:54.410 260 11758.54 209.93 52568.98 88888.00 2016-09-16 15:20:54.910 260 11758.54 209.94 52568.97 88888.00 2016-09-16 15:20:55.410 260 11758.60 209.96 52568.96 88888.00 2016-09-16 15:20:55.910 260 11758.57 209.92 52568.96 88888.00 2016-09-16 15:20:56.410 260 11758.52 209.89 52568.96 88888.00 2016-09-16 15:20:56.910 260 11758.57 209.89 52568.89 88888.00 2016-09-16 15:20:57.410 260 11758.59 209.90 52568.91 88888.00 2016-09-16 15:20:57.910 260 11758.59 209.86 52568.93 88888.00 2016-09-16 15:20:58.410 260 11758.57 209.86 52568.93 88888.00 2016-09-16 15:20:58.910 260 11758.59 209.83 52568.90 88888.00 2016-09-16 15:20:59.410 260 11758.65 209.81 52568.87 88888.00 2016-09-16 15:20:59.910 260 11758.63 209.79 52568.87 88888.00 2016-09-16 15:21:00.410 260 11758.62 209.76 52568.89 88888.00 2016-09-16 15:21:00.910 260 11758.59 209.75 52568.92 88888.00 2016-09-16 15:21:01.410 260 11758.62 209.77 52568.91 88888.00 2016-09-16 15:21:01.910 260 11758.61 209.81 52568.90 88888.00 2016-09-16 15:21:02.410 260 11758.59 209.83 52568.91 88888.00 2016-09-16 15:21:02.910 260 11758.58 209.83 52568.91 88888.00 2016-09-16 15:21:03.410 260 11758.54 209.81 52568.89 88888.00 2016-09-16 15:21:03.910 260 11758.54 209.81 52568.88 88888.00 2016-09-16 15:21:04.410 260 11758.54 209.82 52568.91 88888.00 2016-09-16 15:21:04.910 260 11758.56 209.83 52568.96 88888.00 2016-09-16 15:21:05.410 260 11758.59 209.86 52568.93 88888.00 2016-09-16 15:21:05.910 260 11758.58 209.87 52568.93 88888.00 2016-09-16 15:21:06.410 260 11758.56 209.90 52568.97 88888.00 2016-09-16 15:21:06.910 260 11758.58 209.92 52568.89 88888.00 2016-09-16 15:21:07.410 260 11758.61 209.94 52568.87 88888.00 2016-09-16 15:21:07.910 260 11758.65 209.95 52568.90 88888.00 2016-09-16 15:21:08.410 260 11758.65 209.95 52568.93 88888.00 2016-09-16 15:21:08.910 260 11758.62 209.96 52568.93 88888.00 2016-09-16 15:21:09.411 260 11758.56 209.96 52568.96 88888.00 2016-09-16 15:21:09.911 260 11758.58 209.96 52568.96 88888.00 2016-09-16 15:21:10.411 260 11758.59 209.95 52568.99 88888.00 2016-09-16 15:21:10.911 260 11758.58 209.96 52569.04 88888.00 2016-09-16 15:21:11.411 260 11758.62 209.99 52569.05 88888.00 2016-09-16 15:21:11.911 260 11758.63 209.99 52569.01 88888.00 2016-09-16 15:21:12.411 260 11758.63 210.01 52569.01 88888.00 2016-09-16 15:21:12.911 260 11758.62 210.02 52569.04 88888.00 2016-09-16 15:21:13.411 260 11758.63 210.01 52569.02 88888.00 2016-09-16 15:21:13.911 260 11758.63 210.04 52569.02 88888.00 2016-09-16 15:21:14.411 260 11758.61 210.01 52569.04 88888.00 2016-09-16 15:21:14.911 260 11758.65 210.00 52569.00 88888.00 2016-09-16 15:21:15.411 260 11758.66 210.00 52568.99 88888.00 2016-09-16 15:21:15.911 260 11758.61 210.00 52569.02 88888.00 2016-09-16 15:21:16.411 260 11758.59 210.02 52569.05 88888.00 2016-09-16 15:21:16.911 260 11758.56 210.01 52569.01 88888.00 2016-09-16 15:21:17.411 260 11758.58 210.00 52568.97 88888.00 2016-09-16 15:21:17.911 260 11758.60 210.03 52568.97 88888.00 2016-09-16 15:21:18.411 260 11758.60 210.03 52568.97 88888.00 2016-09-16 15:21:18.911 260 11758.59 210.03 52568.97 88888.00 2016-09-16 15:21:19.411 260 11758.60 210.03 52568.99 88888.00 2016-09-16 15:21:19.911 260 11758.60 210.04 52568.99 88888.00 2016-09-16 15:21:20.411 260 11758.57 210.08 52568.97 88888.00 2016-09-16 15:21:20.911 260 11758.57 210.06 52568.96 88888.00 2016-09-16 15:21:21.411 260 11758.60 210.01 52568.97 88888.00 2016-09-16 15:21:21.911 260 11758.56 209.99 52568.96 88888.00 2016-09-16 15:21:22.411 260 11758.53 209.95 52568.99 88888.00 2016-09-16 15:21:22.911 260 11758.57 209.94 52568.96 88888.00 2016-09-16 15:21:23.411 260 11758.58 209.93 52568.97 88888.00 2016-09-16 15:21:23.911 260 11758.56 209.93 52569.02 88888.00 2016-09-16 15:21:24.411 260 11758.56 209.94 52569.08 88888.00 2016-09-16 15:21:24.911 260 11758.52 209.94 52569.07 88888.00 2016-09-16 15:21:25.411 260 11758.52 209.91 52569.04 88888.00 2016-09-16 15:21:25.911 260 11758.52 209.89 52569.01 88888.00 2016-09-16 15:21:26.411 260 11758.51 209.89 52569.01 88888.00 2016-09-16 15:21:26.911 260 11758.50 209.84 52569.02 88888.00 2016-09-16 15:21:27.411 260 11758.49 209.82 52569.01 88888.00 2016-09-16 15:21:27.911 260 11758.47 209.82 52569.02 88888.00 2016-09-16 15:21:28.411 260 11758.47 209.82 52569.08 88888.00 2016-09-16 15:21:28.911 260 11758.48 209.80 52569.10 88888.00 2016-09-16 15:21:29.411 260 11758.47 209.79 52569.08 88888.00 2016-09-16 15:21:29.911 260 11758.40 209.75 52569.12 88888.00 2016-09-16 15:21:30.411 260 11758.37 209.75 52569.12 88888.00 2016-09-16 15:21:30.911 260 11758.39 209.75 52569.09 88888.00 2016-09-16 15:21:31.411 260 11758.35 209.75 52569.09 88888.00 2016-09-16 15:21:31.911 260 11758.31 209.75 52569.10 88888.00 2016-09-16 15:21:32.411 260 11758.31 209.74 52569.14 88888.00 2016-09-16 15:21:32.911 260 11758.30 209.71 52569.08 88888.00 2016-09-16 15:21:33.411 260 11758.32 209.72 52569.06 88888.00 2016-09-16 15:21:33.911 260 11758.31 209.73 52569.07 88888.00 2016-09-16 15:21:34.411 260 11758.24 209.73 52569.08 88888.00 2016-09-16 15:21:34.911 260 11758.24 209.74 52569.07 88888.00 2016-09-16 15:21:35.411 260 11758.25 209.72 52569.02 88888.00 2016-09-16 15:21:35.911 260 11758.21 209.67 52569.01 88888.00 2016-09-16 15:21:36.411 260 11758.18 209.66 52569.04 88888.00 2016-09-16 15:21:36.911 260 11758.21 209.69 52569.04 88888.00 2016-09-16 15:21:37.411 260 11758.17 209.65 52569.00 88888.00 2016-09-16 15:21:37.911 260 11758.14 209.66 52568.98 88888.00 2016-09-16 15:21:38.411 260 11758.15 209.66 52568.99 88888.00 2016-09-16 15:21:38.911 260 11758.13 209.69 52569.01 88888.00 2016-09-16 15:21:39.411 260 11758.13 209.69 52568.99 88888.00 2016-09-16 15:21:39.911 260 11758.14 209.71 52568.98 88888.00 2016-09-16 15:21:40.411 260 11758.14 209.70 52569.01 88888.00 2016-09-16 15:21:40.911 260 11758.14 209.66 52569.01 88888.00 2016-09-16 15:21:41.411 260 11758.10 209.64 52568.99 88888.00 2016-09-16 15:21:41.911 260 11758.10 209.62 52569.00 88888.00 2016-09-16 15:21:42.411 260 11758.12 209.61 52569.05 88888.00 2016-09-16 15:21:42.911 260 11758.10 209.64 52569.07 88888.00 2016-09-16 15:21:43.411 260 11758.10 209.61 52569.06 88888.00 2016-09-16 15:21:43.911 260 11758.09 209.60 52568.99 88888.00 2016-09-16 15:21:44.411 260 11758.09 209.62 52568.97 88888.00 2016-09-16 15:21:44.911 260 11758.08 209.65 52568.97 88888.00 2016-09-16 15:21:45.411 260 11758.07 209.69 52569.00 88888.00 2016-09-16 15:21:45.911 260 11758.09 209.67 52569.01 88888.00 2016-09-16 15:21:46.411 260 11758.07 209.61 52569.01 88888.00 2016-09-16 15:21:46.911 260 11758.02 209.62 52569.01 88888.00 2016-09-16 15:21:47.411 260 11757.99 209.65 52569.00 88888.00 2016-09-16 15:21:47.911 260 11757.98 209.60 52569.04 88888.00 2016-09-16 15:21:48.411 260 11757.99 209.63 52569.05 88888.00 2016-09-16 15:21:48.911 260 11758.02 209.66 52569.05 88888.00 2016-09-16 15:21:49.411 260 11758.05 209.63 52569.02 88888.00 2016-09-16 15:21:49.911 260 11758.05 209.61 52568.96 88888.00 2016-09-16 15:21:50.411 260 11758.01 209.65 52568.96 88888.00 2016-09-16 15:21:50.911 260 11758.04 209.61 52568.97 88888.00 2016-09-16 15:21:51.411 260 11758.01 209.60 52568.98 88888.00 2016-09-16 15:21:51.911 260 11758.01 209.63 52568.96 88888.00 2016-09-16 15:21:52.411 260 11758.01 209.63 52568.96 88888.00 2016-09-16 15:21:52.911 260 11758.04 209.66 52568.96 88888.00 2016-09-16 15:21:53.411 260 11758.04 209.67 52568.96 88888.00 2016-09-16 15:21:53.911 260 11758.07 209.71 52568.93 88888.00 2016-09-16 15:21:54.411 260 11758.08 209.73 52568.91 88888.00 2016-09-16 15:21:54.911 260 11758.07 209.73 52568.92 88888.00 2016-09-16 15:21:55.411 260 11758.08 209.72 52568.90 88888.00 2016-09-16 15:21:55.911 260 11758.07 209.71 52568.89 88888.00 2016-09-16 15:21:56.411 260 11758.05 209.72 52568.90 88888.00 2016-09-16 15:21:56.911 260 11758.06 209.69 52568.86 88888.00 2016-09-16 15:21:57.411 260 11758.10 209.69 52568.83 88888.00 2016-09-16 15:21:57.911 260 11758.14 209.71 52568.80 88888.00 2016-09-16 15:21:58.411 260 11758.10 209.73 52568.81 88888.00 2016-09-16 15:21:58.911 260 11758.10 209.76 52568.81 88888.00 2016-09-16 15:21:59.411 260 11758.13 209.77 52568.79 88888.00 2016-09-16 15:21:59.911 260 11758.15 209.74 52568.75 88888.00 2016-09-16 15:22:00.411 260 11758.17 209.71 52568.75 88888.00 2016-09-16 15:22:00.911 260 11758.19 209.73 52568.78 88888.00 2016-09-16 15:22:01.411 260 11758.22 209.73 52568.87 88888.00 2016-09-16 15:22:01.911 260 11758.21 209.70 52568.86 88888.00 2016-09-16 15:22:02.411 260 11758.21 209.71 52568.80 88888.00 2016-09-16 15:22:02.911 260 11758.18 209.72 52568.86 88888.00 2016-09-16 15:22:03.411 260 11758.16 209.65 52568.88 88888.00 2016-09-16 15:22:03.911 260 11758.15 209.64 52568.90 88888.00 2016-09-16 15:22:04.411 260 11758.13 209.66 52568.89 88888.00 2016-09-16 15:22:04.911 260 11758.13 209.69 52568.87 88888.00 2016-09-16 15:22:05.411 260 11758.14 209.66 52568.86 88888.00 2016-09-16 15:22:05.911 260 11758.19 209.66 52568.83 88888.00 2016-09-16 15:22:06.411 260 11758.17 209.71 52568.79 88888.00 2016-09-16 15:22:06.911 260 11758.19 209.72 52568.77 88888.00 2016-09-16 15:22:07.411 260 11758.19 209.72 52568.78 88888.00 2016-09-16 15:22:07.911 260 11758.22 209.65 52568.77 88888.00 2016-09-16 15:22:08.411 260 11758.18 209.62 52568.81 88888.00 2016-09-16 15:22:08.911 260 11758.19 209.63 52568.80 88888.00 2016-09-16 15:22:09.411 260 11758.19 209.66 52568.78 88888.00 2016-09-16 15:22:09.911 260 11758.19 209.66 52568.79 88888.00 2016-09-16 15:22:10.411 260 11758.19 209.65 52568.73 88888.00 2016-09-16 15:22:10.911 260 11758.17 209.70 52568.72 88888.00 2016-09-16 15:22:11.411 260 11758.23 209.69 52568.71 88888.00 2016-09-16 15:22:11.911 260 11758.22 209.66 52568.72 88888.00 2016-09-16 15:22:12.411 260 11758.21 209.67 52568.69 88888.00 2016-09-16 15:22:12.911 260 11758.19 209.63 52568.66 88888.00 2016-09-16 15:22:13.411 260 11758.21 209.66 52568.69 88888.00 2016-09-16 15:22:13.911 260 11758.21 209.65 52568.65 88888.00 2016-09-16 15:22:14.411 260 11758.23 209.71 52568.69 88888.00 2016-09-16 15:22:14.911 260 11758.23 209.69 52568.68 88888.00 2016-09-16 15:22:15.411 260 11758.19 209.63 52568.64 88888.00 2016-09-16 15:22:15.911 260 11758.21 209.63 52568.60 88888.00 2016-09-16 15:22:16.411 260 11758.26 209.65 52568.57 88888.00 2016-09-16 15:22:16.911 260 11758.30 209.64 52568.56 88888.00 2016-09-16 15:22:17.411 260 11758.32 209.64 52568.53 88888.00 2016-09-16 15:22:17.911 260 11758.37 209.66 52568.60 88888.00 2016-09-16 15:22:18.411 260 11758.39 209.65 52568.60 88888.00 2016-09-16 15:22:18.911 260 11758.37 209.64 52568.58 88888.00 2016-09-16 15:22:19.411 260 11758.36 209.60 52568.58 88888.00 2016-09-16 15:22:19.911 260 11758.36 209.62 52568.58 88888.00 2016-09-16 15:22:20.411 260 11758.37 209.61 52568.57 88888.00 2016-09-16 15:22:20.911 260 11758.41 209.63 52568.60 88888.00 2016-09-16 15:22:21.411 260 11758.43 209.63 52568.60 88888.00 2016-09-16 15:22:21.911 260 11758.48 209.63 52568.60 88888.00 2016-09-16 15:22:22.411 260 11758.45 209.66 52568.60 88888.00 2016-09-16 15:22:22.911 260 11758.43 209.65 52568.63 88888.00 2016-09-16 15:22:23.411 260 11758.45 209.60 52568.62 88888.00 2016-09-16 15:22:23.911 260 11758.43 209.55 52568.61 88888.00 2016-09-16 15:22:24.411 260 11758.45 209.56 52568.62 88888.00 2016-09-16 15:22:24.911 260 11758.47 209.53 52568.66 88888.00 2016-09-16 15:22:25.411 260 11758.44 209.51 52568.66 88888.00 2016-09-16 15:22:25.911 260 11758.44 209.53 52568.69 88888.00 2016-09-16 15:22:26.411 260 11758.49 209.53 52568.69 88888.00 2016-09-16 15:22:26.911 260 11758.52 209.51 52568.69 88888.00 2016-09-16 15:22:27.411 260 11758.54 209.47 52568.68 88888.00 2016-09-16 15:22:27.911 260 11758.53 209.47 52568.71 88888.00 2016-09-16 15:22:28.411 260 11758.45 209.47 52568.73 88888.00 2016-09-16 15:22:28.911 260 11758.48 209.51 52568.69 88888.00 2016-09-16 15:22:29.411 260 11758.48 209.51 52568.63 88888.00 2016-09-16 15:22:29.911 260 11758.52 209.48 52568.60 88888.00 2016-09-16 15:22:30.411 260 11758.56 209.50 52568.60 88888.00 2016-09-16 15:22:30.911 260 11758.51 209.51 52568.62 88888.00 2016-09-16 15:22:31.411 260 11758.50 209.50 52568.62 88888.00 2016-09-16 15:22:31.911 260 11758.48 209.52 52568.65 88888.00 2016-09-16 15:22:32.411 260 11758.44 209.54 52568.68 88888.00 2016-09-16 15:22:32.911 260 11758.44 209.53 52568.68 88888.00 2016-09-16 15:22:33.411 260 11758.42 209.54 52568.64 88888.00 2016-09-16 15:22:33.911 260 11758.41 209.56 52568.64 88888.00 2016-09-16 15:22:34.411 260 11758.41 209.57 52568.63 88888.00 2016-09-16 15:22:34.911 260 11758.42 209.60 52568.69 88888.00 2016-09-16 15:22:35.411 260 11758.44 209.60 52568.70 88888.00 2016-09-16 15:22:35.911 260 11758.41 209.58 52568.72 88888.00 2016-09-16 15:22:36.411 260 11758.39 209.61 52568.72 88888.00 2016-09-16 15:22:36.911 260 11758.39 209.63 52568.74 88888.00 2016-09-16 15:22:37.411 260 11758.41 209.61 52568.75 88888.00 2016-09-16 15:22:37.911 260 11758.45 209.58 52568.73 88888.00 2016-09-16 15:22:38.411 260 11758.43 209.60 52568.77 88888.00 2016-09-16 15:22:38.911 260 11758.43 209.63 52568.77 88888.00 2016-09-16 15:22:39.411 260 11758.37 209.61 52568.75 88888.00 2016-09-16 15:22:39.911 260 11758.44 209.60 52568.75 88888.00 2016-09-16 15:22:40.411 260 11758.48 209.57 52568.78 88888.00 2016-09-16 15:22:40.911 260 11758.47 209.56 52568.78 88888.00 2016-09-16 15:22:41.411 260 11758.43 209.53 52568.81 88888.00 2016-09-16 15:22:41.911 260 11758.43 209.53 52568.82 88888.00 2016-09-16 15:22:42.411 260 11758.43 209.56 52568.84 88888.00 2016-09-16 15:22:42.911 260 11758.42 209.58 52568.86 88888.00 2016-09-16 15:22:43.411 260 11758.41 209.57 52568.83 88888.00 2016-09-16 15:22:43.911 260 11758.45 209.55 52568.81 88888.00 2016-09-16 15:22:44.411 260 11758.42 209.54 52568.82 88888.00 2016-09-16 15:22:44.911 260 11758.41 209.48 52568.84 88888.00 2016-09-16 15:22:45.411 260 11758.45 209.50 52568.86 88888.00 2016-09-16 15:22:45.911 260 11758.47 209.51 52568.86 88888.00 2016-09-16 15:22:46.411 260 11758.42 209.52 52568.89 88888.00 2016-09-16 15:22:46.911 260 11758.43 209.48 52568.86 88888.00 2016-09-16 15:22:47.411 260 11758.41 209.48 52568.82 88888.00 2016-09-16 15:22:47.911 260 11758.39 209.47 52568.82 88888.00 2016-09-16 15:22:48.411 260 11758.35 209.48 52568.86 88888.00 2016-09-16 15:22:48.911 260 11758.37 209.48 52568.87 88888.00 2016-09-16 15:22:49.411 260 11758.44 209.47 52568.88 88888.00 2016-09-16 15:22:49.911 260 11758.43 209.47 52568.90 88888.00 2016-09-16 15:22:50.411 260 11758.42 209.48 52568.88 88888.00 2016-09-16 15:22:50.911 260 11758.37 209.46 52568.84 88888.00 2016-09-16 15:22:51.411 260 11758.32 209.44 52568.83 88888.00 2016-09-16 15:22:51.911 260 11758.35 209.46 52568.88 88888.00 2016-09-16 15:22:52.411 260 11758.35 209.51 52568.88 88888.00 2016-09-16 15:22:52.911 260 11758.28 209.53 52568.84 88888.00 2016-09-16 15:22:53.411 260 11758.30 209.52 52568.87 88888.00 2016-09-16 15:22:53.911 260 11758.33 209.53 52568.90 88888.00 2016-09-16 15:22:54.411 260 11758.34 209.51 52568.95 88888.00 2016-09-16 15:22:54.911 260 11758.30 209.51 52568.93 88888.00 2016-09-16 15:22:55.411 260 11758.28 209.56 52568.91 88888.00 2016-09-16 15:22:55.911 260 11758.28 209.56 52568.89 88888.00 2016-09-16 15:22:56.411 260 11758.27 209.52 52568.87 88888.00 2016-09-16 15:22:56.911 260 11758.25 209.53 52568.88 88888.00 2016-09-16 15:22:57.411 260 11758.19 209.56 52568.89 88888.00 2016-09-16 15:22:57.911 260 11758.23 209.58 52568.88 88888.00 2016-09-16 15:22:58.411 260 11758.24 209.55 52568.83 88888.00 2016-09-16 15:22:58.911 260 11758.18 209.53 52568.83 88888.00 2016-09-16 15:22:59.411 260 11758.21 209.55 52568.82 88888.00 2016-09-16 15:22:59.911 260 11758.24 209.57 52568.83 88888.00 2016-09-16 15:23:00.411 260 11758.23 209.56 52568.79 88888.00 2016-09-16 15:23:00.911 260 11758.23 209.55 52568.74 88888.00 2016-09-16 15:23:01.411 260 11758.25 209.54 52568.73 88888.00 2016-09-16 15:23:01.911 260 11758.25 209.57 52568.72 88888.00 2016-09-16 15:23:02.411 260 11758.26 209.61 52568.74 88888.00 2016-09-16 15:23:02.911 260 11758.28 209.58 52568.75 88888.00 2016-09-16 15:23:03.411 260 11758.24 209.57 52568.72 88888.00 2016-09-16 15:23:03.911 260 11758.21 209.54 52568.74 88888.00 2016-09-16 15:23:04.411 260 11758.23 209.54 52568.78 88888.00 2016-09-16 15:23:04.911 260 11758.24 209.52 52568.75 88888.00 2016-09-16 15:23:05.411 260 11758.24 209.54 52568.75 88888.00 2016-09-16 15:23:05.911 260 11758.24 209.53 52568.75 88888.00 2016-09-16 15:23:06.411 260 11758.22 209.52 52568.77 88888.00 2016-09-16 15:23:06.911 260 11758.21 209.47 52568.77 88888.00 2016-09-16 15:23:07.411 260 11758.21 209.46 52568.80 88888.00 2016-09-16 15:23:07.911 260 11758.17 209.46 52568.80 88888.00 2016-09-16 15:23:08.411 260 11758.15 209.44 52568.75 88888.00 2016-09-16 15:23:08.911 260 11758.16 209.43 52568.72 88888.00 2016-09-16 15:23:09.411 260 11758.14 209.44 52568.71 88888.00 2016-09-16 15:23:09.911 260 11758.16 209.46 52568.74 88888.00 2016-09-16 15:23:10.411 260 11758.18 209.44 52568.78 88888.00 2016-09-16 15:23:10.911 260 11758.15 209.41 52568.79 88888.00 2016-09-16 15:23:11.411 260 11758.13 209.38 52568.81 88888.00 2016-09-16 15:23:11.911 260 11758.14 209.41 52568.79 88888.00 2016-09-16 15:23:12.411 260 11758.09 209.37 52568.78 88888.00 2016-09-16 15:23:12.911 260 11758.09 209.35 52568.78 88888.00 2016-09-16 15:23:13.411 260 11758.07 209.36 52568.82 88888.00 2016-09-16 15:23:13.911 260 11758.06 209.37 52568.80 88888.00 2016-09-16 15:23:14.411 260 11758.05 209.37 52568.78 88888.00 2016-09-16 15:23:14.911 260 11758.05 209.37 52568.81 88888.00 2016-09-16 15:23:15.411 260 11758.02 209.35 52568.80 88888.00 2016-09-16 15:23:15.911 260 11758.00 209.37 52568.80 88888.00 2016-09-16 15:23:16.411 260 11758.00 209.33 52568.81 88888.00 2016-09-16 15:23:16.911 260 11758.01 209.32 52568.84 88888.00 2016-09-16 15:23:17.411 260 11758.06 209.33 52568.86 88888.00 2016-09-16 15:23:17.911 260 11758.06 209.29 52568.83 88888.00 2016-09-16 15:23:18.411 260 11758.07 209.29 52568.83 88888.00 2016-09-16 15:23:18.911 260 11758.09 209.28 52568.82 88888.00 2016-09-16 15:23:19.411 260 11758.05 209.28 52568.79 88888.00 2016-09-16 15:23:19.911 260 11758.04 209.31 52568.79 88888.00 2016-09-16 15:23:20.411 260 11758.02 209.35 52568.73 88888.00 2016-09-16 15:23:20.911 260 11758.02 209.35 52568.70 88888.00 2016-09-16 15:23:21.411 260 11758.05 209.33 52568.72 88888.00 2016-09-16 15:23:21.911 260 11758.04 209.29 52568.78 88888.00 2016-09-16 15:23:22.411 260 11758.04 209.31 52568.75 88888.00 2016-09-16 15:23:22.911 260 11758.01 209.33 52568.72 88888.00 2016-09-16 15:23:23.411 260 11758.02 209.33 52568.70 88888.00 2016-09-16 15:23:23.911 260 11758.04 209.32 52568.71 88888.00 2016-09-16 15:23:24.411 260 11758.01 209.31 52568.78 88888.00 2016-09-16 15:23:24.911 260 11758.04 209.29 52568.75 88888.00 2016-09-16 15:23:25.411 260 11758.06 209.32 52568.72 88888.00 2016-09-16 15:23:25.911 260 11758.10 209.32 52568.74 88888.00 2016-09-16 15:23:26.411 260 11758.12 209.34 52568.78 88888.00 2016-09-16 15:23:26.911 260 11758.07 209.36 52568.77 88888.00 2016-09-16 15:23:27.411 260 11758.04 209.36 52568.73 88888.00 2016-09-16 15:23:27.911 260 11758.05 209.37 52568.73 88888.00 2016-09-16 15:23:28.411 260 11758.05 209.41 52568.70 88888.00 2016-09-16 15:23:28.911 260 11758.04 209.38 52568.70 88888.00 2016-09-16 15:23:29.411 260 11758.06 209.38 52568.72 88888.00 2016-09-16 15:23:29.911 260 11758.09 209.36 52568.72 88888.00 2016-09-16 15:23:30.411 260 11758.08 209.37 52568.69 88888.00 2016-09-16 15:23:30.911 260 11758.05 209.38 52568.69 88888.00 2016-09-16 15:23:31.411 260 11758.07 209.43 52568.70 88888.00 2016-09-16 15:23:31.911 260 11758.12 209.38 52568.68 88888.00 2016-09-16 15:23:32.411 260 11758.12 209.37 52568.66 88888.00 2016-09-16 15:23:32.911 260 11758.08 209.38 52568.68 88888.00 2016-09-16 15:23:33.411 260 11758.07 209.37 52568.70 88888.00 2016-09-16 15:23:33.911 260 11758.08 209.42 52568.64 88888.00 2016-09-16 15:23:34.411 260 11758.08 209.40 52568.63 88888.00 2016-09-16 15:23:34.911 260 11758.08 209.32 52568.64 88888.00 2016-09-16 15:23:35.411 260 11758.08 209.31 52568.61 88888.00 2016-09-16 15:23:35.911 260 11758.13 209.35 52568.61 88888.00 2016-09-16 15:23:36.411 260 11758.09 209.38 52568.60 88888.00 2016-09-16 15:23:36.911 260 11758.05 209.40 52568.55 88888.00 2016-09-16 15:23:37.411 260 11758.02 209.38 52568.64 88888.00 2016-09-16 15:23:37.911 260 11758.01 209.38 52568.68 88888.00 2016-09-16 15:23:38.411 260 11758.04 209.37 52568.65 88888.00 2016-09-16 15:23:38.911 260 11758.07 209.38 52568.65 88888.00 2016-09-16 15:23:39.411 260 11758.04 209.40 52568.65 88888.00 2016-09-16 15:23:39.911 260 11758.06 209.38 52568.64 88888.00 2016-09-16 15:23:40.411 260 11758.01 209.36 52568.65 88888.00 2016-09-16 15:23:40.911 260 11758.00 209.37 52568.62 88888.00 2016-09-16 15:23:41.411 260 11758.00 209.36 52568.61 88888.00 2016-09-16 15:23:41.911 260 11757.98 209.33 52568.60 88888.00 2016-09-16 15:23:42.411 260 11757.99 209.32 52568.61 88888.00 2016-09-16 15:23:42.911 260 11758.02 209.33 52568.65 88888.00 2016-09-16 15:23:43.411 260 11758.01 209.32 52568.64 88888.00 2016-09-16 15:23:43.911 260 11757.97 209.31 52568.61 88888.00 2016-09-16 15:23:44.412 260 11757.93 209.29 52568.64 88888.00 2016-09-16 15:23:44.912 260 11757.92 209.29 52568.64 88888.00 2016-09-16 15:23:45.412 260 11757.95 209.33 52568.60 88888.00 2016-09-16 15:23:45.912 260 11757.91 209.32 52568.55 88888.00 2016-09-16 15:23:46.412 260 11757.89 209.32 52568.60 88888.00 2016-09-16 15:23:46.912 260 11757.88 209.26 52568.60 88888.00 2016-09-16 15:23:47.412 260 11757.87 209.25 52568.60 88888.00 2016-09-16 15:23:47.912 260 11757.90 209.24 52568.60 88888.00 2016-09-16 15:23:48.412 260 11757.89 209.24 52568.60 88888.00 2016-09-16 15:23:48.912 260 11757.86 209.22 52568.62 88888.00 2016-09-16 15:23:49.412 260 11757.83 209.21 52568.66 88888.00 2016-09-16 15:23:49.912 260 11757.84 209.15 52568.65 88888.00 2016-09-16 15:23:50.412 260 11757.87 209.16 52568.62 88888.00 2016-09-16 15:23:50.912 260 11757.88 209.15 52568.63 88888.00 2016-09-16 15:23:51.412 260 11757.84 209.15 52568.63 88888.00 2016-09-16 15:23:51.912 260 11757.81 209.13 52568.65 88888.00 2016-09-16 15:23:52.412 260 11757.80 209.14 52568.65 88888.00 2016-09-16 15:23:52.912 260 11757.80 209.12 52568.60 88888.00 2016-09-16 15:23:53.412 260 11757.83 209.11 52568.52 88888.00 2016-09-16 15:23:53.912 260 11757.83 209.07 52568.52 88888.00 2016-09-16 15:23:54.412 260 11757.81 209.02 52568.55 88888.00 2016-09-16 15:23:54.912 260 11757.82 208.98 52568.55 88888.00 2016-09-16 15:23:55.412 260 11757.81 208.96 52568.58 88888.00 2016-09-16 15:23:55.912 260 11757.82 208.98 52568.52 88888.00 2016-09-16 15:23:56.412 260 11757.79 208.96 52568.54 88888.00 2016-09-16 15:23:56.912 260 11757.78 208.97 52568.55 88888.00 2016-09-16 15:23:57.412 260 11757.81 208.98 52568.54 88888.00 2016-09-16 15:23:57.912 260 11757.82 208.99 52568.52 88888.00 2016-09-16 15:23:58.412 260 11757.80 209.00 52568.52 88888.00 2016-09-16 15:23:58.912 260 11757.79 208.99 52568.51 88888.00 2016-09-16 15:23:59.412 260 11757.77 208.99 52568.48 88888.00 2016-09-16 15:23:59.912 260 11757.78 208.96 52568.48 88888.00 2016-09-16 15:24:00.412 260 11757.80 208.95 52568.51 88888.00 2016-09-16 15:24:00.912 260 11757.80 208.97 52568.49 88888.00 2016-09-16 15:24:01.412 260 11757.77 208.99 52568.48 88888.00 2016-09-16 15:24:01.912 260 11757.74 208.99 52568.54 88888.00 2016-09-16 15:24:02.412 260 11757.77 209.03 52568.54 88888.00 2016-09-16 15:24:02.912 260 11757.86 208.99 52568.52 88888.00 2016-09-16 15:24:03.412 260 11757.87 208.99 52568.54 88888.00 2016-09-16 15:24:03.912 260 11757.91 209.00 52568.55 88888.00 2016-09-16 15:24:04.412 260 11757.89 208.99 52568.54 88888.00 2016-09-16 15:24:04.912 260 11757.87 208.99 52568.57 88888.00 2016-09-16 15:24:05.412 260 11757.84 208.97 52568.55 88888.00 2016-09-16 15:24:05.912 260 11757.81 208.98 52568.52 88888.00 2016-09-16 15:24:06.412 260 11757.80 208.98 52568.52 88888.00 2016-09-16 15:24:06.912 260 11757.80 208.95 52568.51 88888.00 2016-09-16 15:24:07.412 260 11757.84 208.96 52568.53 88888.00 2016-09-16 15:24:07.912 260 11757.81 208.93 52568.51 88888.00 2016-09-16 15:24:08.412 260 11757.77 208.94 52568.49 88888.00 2016-09-16 15:24:08.912 260 11757.80 208.96 52568.53 88888.00 2016-09-16 15:24:09.412 260 11757.83 208.94 52568.53 88888.00 2016-09-16 15:24:09.912 260 11757.81 208.92 52568.48 88888.00 2016-09-16 15:24:10.412 260 11757.81 208.90 52568.46 88888.00 2016-09-16 15:24:10.912 260 11757.82 208.88 52568.51 88888.00 2016-09-16 15:24:11.412 260 11757.86 208.89 52568.49 88888.00 2016-09-16 15:24:11.912 260 11757.82 208.86 52568.49 88888.00 2016-09-16 15:24:12.412 260 11757.79 208.85 52568.49 88888.00 2016-09-16 15:24:12.912 260 11757.75 208.86 52568.53 88888.00 2016-09-16 15:24:13.412 260 11757.74 208.85 52568.55 88888.00 2016-09-16 15:24:13.912 260 11757.75 208.82 52568.57 88888.00 2016-09-16 15:24:14.412 260 11757.81 208.80 52568.60 88888.00 2016-09-16 15:24:14.912 260 11757.83 208.79 52568.63 88888.00 2016-09-16 15:24:15.412 260 11757.79 208.82 52568.65 88888.00 2016-09-16 15:24:15.912 260 11757.83 208.83 52568.58 88888.00 2016-09-16 15:24:16.412 260 11757.84 208.85 52568.52 88888.00 2016-09-16 15:24:16.912 260 11757.82 208.85 52568.54 88888.00 2016-09-16 15:24:17.412 260 11757.83 208.84 52568.56 88888.00 2016-09-16 15:24:17.912 260 11757.81 208.85 52568.58 88888.00 2016-09-16 15:24:18.412 260 11757.82 208.84 52568.55 88888.00 2016-09-16 15:24:18.912 260 11757.83 208.80 52568.56 88888.00 2016-09-16 15:24:19.412 260 11757.83 208.79 52568.63 88888.00 2016-09-16 15:24:19.912 260 11757.83 208.85 52568.63 88888.00 2016-09-16 15:24:20.412 260 11757.86 208.84 52568.56 88888.00 2016-09-16 15:24:20.912 260 11757.82 208.83 52568.53 88888.00 2016-09-16 15:24:21.412 260 11757.81 208.83 52568.52 88888.00 2016-09-16 15:24:21.912 260 11757.81 208.84 52568.49 88888.00 2016-09-16 15:24:22.412 260 11757.82 208.85 52568.49 88888.00 2016-09-16 15:24:22.912 260 11757.84 208.83 52568.53 88888.00 2016-09-16 15:24:23.412 260 11757.83 208.84 52568.54 88888.00 2016-09-16 15:24:23.912 260 11757.83 208.83 52568.54 88888.00 2016-09-16 15:24:24.412 260 11757.80 208.83 52568.52 88888.00 2016-09-16 15:24:24.912 260 11757.81 208.83 52568.52 88888.00 2016-09-16 15:24:25.412 260 11757.79 208.83 52568.54 88888.00 2016-09-16 15:24:25.912 260 11757.80 208.83 52568.54 88888.00 2016-09-16 15:24:26.412 260 11757.81 208.80 52568.49 88888.00 2016-09-16 15:24:26.912 260 11757.79 208.82 52568.48 88888.00 2016-09-16 15:24:27.412 260 11757.80 208.77 52568.46 88888.00 2016-09-16 15:24:27.912 260 11757.82 208.82 52568.46 88888.00 2016-09-16 15:24:28.412 260 11757.82 208.85 52568.48 88888.00 2016-09-16 15:24:28.912 260 11757.86 208.87 52568.54 88888.00 2016-09-16 15:24:29.412 260 11757.83 208.85 52568.54 88888.00 2016-09-16 15:24:29.912 260 11757.82 208.79 52568.52 88888.00 2016-09-16 15:24:30.412 260 11757.83 208.83 52568.49 88888.00 2016-09-16 15:24:30.912 260 11757.83 208.83 52568.52 88888.00 2016-09-16 15:24:31.412 260 11757.79 208.78 52568.55 88888.00 2016-09-16 15:24:31.912 260 11757.79 208.82 52568.56 88888.00 2016-09-16 15:24:32.412 260 11757.79 208.79 52568.57 88888.00 2016-09-16 15:24:32.912 260 11757.81 208.80 52568.58 88888.00 2016-09-16 15:24:33.412 260 11757.84 208.83 52568.54 88888.00 2016-09-16 15:24:33.912 260 11757.82 208.84 52568.51 88888.00 2016-09-16 15:24:34.412 260 11757.79 208.83 52568.51 88888.00 2016-09-16 15:24:34.912 260 11757.79 208.82 52568.53 88888.00 2016-09-16 15:24:35.412 260 11757.78 208.79 52568.53 88888.00 2016-09-16 15:24:35.912 260 11757.79 208.77 52568.51 88888.00 2016-09-16 15:24:36.412 260 11757.80 208.77 52568.51 88888.00 2016-09-16 15:24:36.912 260 11757.81 208.76 52568.51 88888.00 2016-09-16 15:24:37.412 260 11757.83 208.77 52568.51 88888.00 2016-09-16 15:24:37.912 260 11757.82 208.74 52568.52 88888.00 2016-09-16 15:24:38.412 260 11757.81 208.73 52568.49 88888.00 2016-09-16 15:24:38.912 260 11757.80 208.75 52568.49 88888.00 2016-09-16 15:24:39.412 260 11757.82 208.73 52568.47 88888.00 2016-09-16 15:24:39.912 260 11757.90 208.69 52568.43 88888.00 2016-09-16 15:24:40.412 260 11757.87 208.70 52568.43 88888.00 2016-09-16 15:24:40.912 260 11757.88 208.72 52568.45 88888.00 2016-09-16 15:24:41.412 260 11757.91 208.75 52568.46 88888.00 2016-09-16 15:24:41.912 260 11757.91 208.77 52568.45 88888.00 2016-09-16 15:24:42.412 260 11757.95 208.76 52568.46 88888.00 2016-09-16 15:24:42.912 260 11757.99 208.74 52568.45 88888.00 2016-09-16 15:24:43.412 260 11757.97 208.72 52568.42 88888.00 2016-09-16 15:24:43.912 260 11757.97 208.73 52568.42 88888.00 2016-09-16 15:24:44.412 260 11758.00 208.76 52568.43 88888.00 2016-09-16 15:24:44.912 260 11757.99 208.76 52568.40 88888.00 2016-09-16 15:24:45.412 260 11758.01 208.77 52568.42 88888.00 2016-09-16 15:24:45.912 260 11758.02 208.75 52568.42 88888.00 2016-09-16 15:24:46.412 260 11758.06 208.73 52568.43 88888.00 2016-09-16 15:24:46.912 260 11758.07 208.72 52568.40 88888.00 2016-09-16 15:24:47.412 260 11758.08 208.69 52568.38 88888.00 2016-09-16 15:24:47.912 260 11758.13 208.72 52568.43 88888.00 2016-09-16 15:24:48.412 260 11758.13 208.73 52568.40 88888.00 2016-09-16 15:24:48.912 260 11758.12 208.72 52568.40 88888.00 2016-09-16 15:24:49.412 260 11758.12 208.74 52568.40 88888.00 2016-09-16 15:24:49.912 260 11758.16 208.76 52568.43 88888.00 2016-09-16 15:24:50.412 260 11758.16 208.77 52568.44 88888.00 2016-09-16 15:24:50.912 260 11758.21 208.74 52568.46 88888.00 2016-09-16 15:24:51.412 260 11758.17 208.76 52568.49 88888.00 2016-09-16 15:24:51.912 260 11758.18 208.78 52568.52 88888.00 2016-09-16 15:24:52.412 260 11758.19 208.77 52568.53 88888.00 2016-09-16 15:24:52.912 260 11758.21 208.77 52568.49 88888.00 2016-09-16 15:24:53.412 260 11758.21 208.79 52568.49 88888.00 2016-09-16 15:24:53.912 260 11758.22 208.78 52568.51 88888.00 2016-09-16 15:24:54.412 260 11758.18 208.79 52568.48 88888.00 2016-09-16 15:24:54.912 260 11758.16 208.80 52568.43 88888.00 2016-09-16 15:24:55.412 260 11758.16 208.79 52568.43 88888.00 2016-09-16 15:24:55.912 260 11758.15 208.82 52568.44 88888.00 2016-09-16 15:24:56.412 260 11758.17 208.83 52568.43 88888.00 2016-09-16 15:24:56.912 260 11758.21 208.79 52568.45 88888.00 2016-09-16 15:24:57.412 260 11758.24 208.79 52568.47 88888.00 2016-09-16 15:24:57.912 260 11758.27 208.77 52568.45 88888.00 2016-09-16 15:24:58.412 260 11758.28 208.77 52568.43 88888.00 2016-09-16 15:24:58.912 260 11758.25 208.76 52568.47 88888.00 2016-09-16 15:24:59.412 260 11758.25 208.77 52568.45 88888.00 2016-09-16 15:24:59.912 260 11758.27 208.77 52568.43 88888.00 2016-09-16 15:25:00.412 260 11758.25 208.78 52568.44 88888.00 2016-09-16 15:25:00.912 260 11758.18 208.77 52568.44 88888.00 2016-09-16 15:25:01.412 260 11758.17 208.74 52568.42 88888.00 2016-09-16 15:25:01.912 260 11758.19 208.73 52568.43 88888.00 2016-09-16 15:25:02.412 260 11758.24 208.73 52568.45 88888.00 2016-09-16 15:25:02.912 260 11758.24 208.72 52568.42 88888.00 2016-09-16 15:25:03.412 260 11758.24 208.76 52568.43 88888.00 2016-09-16 15:25:03.912 260 11758.25 208.74 52568.44 88888.00 2016-09-16 15:25:04.412 260 11758.19 208.72 52568.43 88888.00 2016-09-16 15:25:04.912 260 11758.22 208.70 52568.40 88888.00 2016-09-16 15:25:05.412 260 11758.23 208.68 52568.39 88888.00 2016-09-16 15:25:05.912 260 11758.26 208.70 52568.43 88888.00 2016-09-16 15:25:06.412 260 11758.26 208.67 52568.46 88888.00 2016-09-16 15:25:06.912 260 11758.24 208.66 52568.45 88888.00 2016-09-16 15:25:07.412 260 11758.27 208.67 52568.46 88888.00 2016-09-16 15:25:07.912 260 11758.28 208.63 52568.46 88888.00 2016-09-16 15:25:08.412 260 11758.28 208.63 52568.43 88888.00 2016-09-16 15:25:08.912 260 11758.26 208.64 52568.46 88888.00 2016-09-16 15:25:09.412 260 11758.27 208.63 52568.46 88888.00 2016-09-16 15:25:09.912 260 11758.28 208.61 52568.47 88888.00 2016-09-16 15:25:10.412 260 11758.27 208.58 52568.52 88888.00 2016-09-16 15:25:10.912 260 11758.28 208.58 52568.49 88888.00 2016-09-16 15:25:11.412 260 11758.26 208.58 52568.47 88888.00 2016-09-16 15:25:11.912 260 11758.24 208.56 52568.48 88888.00 2016-09-16 15:25:12.412 260 11758.30 208.55 52568.48 88888.00 2016-09-16 15:25:12.912 260 11758.27 208.53 52568.45 88888.00 2016-09-16 15:25:13.412 260 11758.24 208.56 52568.44 88888.00 2016-09-16 15:25:13.912 260 11758.26 208.55 52568.44 88888.00 2016-09-16 15:25:14.412 260 11758.23 208.55 52568.45 88888.00 2016-09-16 15:25:14.912 260 11758.25 208.55 52568.43 88888.00 2016-09-16 15:25:15.412 260 11758.26 208.51 52568.46 88888.00 2016-09-16 15:25:15.912 260 11758.24 208.50 52568.48 88888.00 2016-09-16 15:25:16.412 260 11758.21 208.50 52568.52 88888.00 2016-09-16 15:25:16.912 260 11758.13 208.50 52568.53 88888.00 2016-09-16 15:25:17.412 260 11758.12 208.49 52568.54 88888.00 2016-09-16 15:25:17.912 260 11758.13 208.49 52568.55 88888.00 2016-09-16 15:25:18.412 260 11758.16 208.46 52568.57 88888.00 2016-09-16 15:25:18.912 260 11758.17 208.45 52568.54 88888.00 2016-09-16 15:25:19.412 260 11758.15 208.47 52568.56 88888.00 2016-09-16 15:25:19.912 260 11758.15 208.46 52568.57 88888.00 2016-09-16 15:25:20.412 260 11758.16 208.46 52568.53 88888.00 2016-09-16 15:25:20.912 260 11758.17 208.46 52568.51 88888.00 2016-09-16 15:25:21.412 260 11758.14 208.49 52568.49 88888.00 2016-09-16 15:25:21.912 260 11758.18 208.49 52568.51 88888.00 2016-09-16 15:25:22.412 260 11758.17 208.48 52568.51 88888.00 2016-09-16 15:25:22.912 260 11758.19 208.47 52568.52 88888.00 2016-09-16 15:25:23.412 260 11758.18 208.45 52568.52 88888.00 2016-09-16 15:25:23.912 260 11758.15 208.49 52568.51 88888.00 2016-09-16 15:25:24.412 260 11758.17 208.48 52568.49 88888.00 2016-09-16 15:25:24.912 260 11758.19 208.48 52568.49 88888.00 2016-09-16 15:25:25.412 260 11758.26 208.44 52568.47 88888.00 2016-09-16 15:25:25.912 260 11758.21 208.44 52568.48 88888.00 2016-09-16 15:25:26.412 260 11758.19 208.44 52568.47 88888.00 2016-09-16 15:25:26.912 260 11758.19 208.44 52568.45 88888.00 2016-09-16 15:25:27.412 260 11758.18 208.43 52568.49 88888.00 2016-09-16 15:25:27.912 260 11758.16 208.40 52568.51 88888.00 2016-09-16 15:25:28.412 260 11758.15 208.40 52568.51 88888.00 2016-09-16 15:25:28.912 260 11758.15 208.40 52568.51 88888.00 2016-09-16 15:25:29.412 260 11758.10 208.39 52568.48 88888.00 2016-09-16 15:25:29.912 260 11758.12 208.38 52568.49 88888.00 2016-09-16 15:25:30.412 260 11758.12 208.39 52568.53 88888.00 2016-09-16 15:25:30.912 260 11758.10 208.40 52568.54 88888.00 2016-09-16 15:25:31.412 260 11758.14 208.38 52568.57 88888.00 2016-09-16 15:25:31.912 260 11758.15 208.36 52568.60 88888.00 2016-09-16 15:25:32.412 260 11758.13 208.35 52568.61 88888.00 2016-09-16 15:25:32.912 260 11758.05 208.31 52568.61 88888.00 2016-09-16 15:25:33.412 260 11758.05 208.36 52568.61 88888.00 2016-09-16 15:25:33.912 260 11758.09 208.35 52568.61 88888.00 2016-09-16 15:25:34.412 260 11758.09 208.35 52568.60 88888.00 2016-09-16 15:25:34.912 260 11758.05 208.35 52568.58 88888.00 2016-09-16 15:25:35.412 260 11758.02 208.35 52568.60 88888.00 2016-09-16 15:25:35.912 260 11758.00 208.32 52568.60 88888.00 2016-09-16 15:25:36.412 260 11758.02 208.31 52568.58 88888.00 2016-09-16 15:25:36.912 260 11758.02 208.27 52568.61 88888.00 2016-09-16 15:25:37.412 260 11758.00 208.27 52568.62 88888.00 2016-09-16 15:25:37.912 260 11758.00 208.26 52568.61 88888.00 2016-09-16 15:25:38.412 260 11758.01 208.25 52568.58 88888.00 2016-09-16 15:25:38.912 260 11758.00 208.25 52568.58 88888.00 2016-09-16 15:25:39.412 260 11757.99 208.21 52568.58 88888.00 2016-09-16 15:25:39.912 260 11757.96 208.19 52568.57 88888.00 2016-09-16 15:25:40.412 260 11757.97 208.18 52568.60 88888.00 2016-09-16 15:25:40.912 260 11757.98 208.18 52568.62 88888.00 2016-09-16 15:25:41.412 260 11757.95 208.17 52568.63 88888.00 2016-09-16 15:25:41.912 260 11757.92 208.24 52568.60 88888.00 2016-09-16 15:25:42.412 260 11757.90 208.28 52568.58 88888.00 2016-09-16 15:25:42.912 260 11757.92 208.27 52568.60 88888.00 2016-09-16 15:25:43.412 260 11757.92 208.28 52568.60 88888.00 2016-09-16 15:25:43.912 260 11757.92 208.29 52568.56 88888.00 2016-09-16 15:25:44.412 260 11757.91 208.26 52568.56 88888.00 2016-09-16 15:25:44.912 260 11757.90 208.28 52568.57 88888.00 2016-09-16 15:25:45.412 260 11757.88 208.28 52568.57 88888.00 2016-09-16 15:25:45.912 260 11757.88 208.27 52568.58 88888.00 2016-09-16 15:25:46.412 260 11757.89 208.26 52568.57 88888.00 2016-09-16 15:25:46.912 260 11757.91 208.27 52568.55 88888.00 2016-09-16 15:25:47.412 260 11757.91 208.31 52568.57 88888.00 2016-09-16 15:25:47.912 260 11757.89 208.28 52568.58 88888.00 2016-09-16 15:25:48.412 260 11757.88 208.27 52568.56 88888.00 2016-09-16 15:25:48.912 260 11757.86 208.27 52568.53 88888.00 2016-09-16 15:25:49.412 260 11757.87 208.27 52568.53 88888.00 2016-09-16 15:25:49.912 260 11757.89 208.30 52568.55 88888.00 2016-09-16 15:25:50.412 260 11757.92 208.29 52568.54 88888.00 2016-09-16 15:25:50.912 260 11757.93 208.25 52568.51 88888.00 2016-09-16 15:25:51.412 260 11757.91 208.25 52568.49 88888.00 2016-09-16 15:25:51.912 260 11757.90 208.26 52568.47 88888.00 2016-09-16 15:25:52.412 260 11757.87 208.27 52568.46 88888.00 2016-09-16 15:25:52.912 260 11757.88 208.26 52568.46 88888.00 2016-09-16 15:25:53.412 260 11757.92 208.27 52568.47 88888.00 2016-09-16 15:25:53.912 260 11757.95 208.29 52568.46 88888.00 2016-09-16 15:25:54.412 260 11757.95 208.29 52568.43 88888.00 2016-09-16 15:25:54.912 260 11757.95 208.26 52568.39 88888.00 2016-09-16 15:25:55.412 260 11757.92 208.26 52568.40 88888.00 2016-09-16 15:25:55.912 260 11757.91 208.26 52568.38 88888.00 2016-09-16 15:25:56.412 260 11757.95 208.29 52568.38 88888.00 2016-09-16 15:25:56.912 260 11757.96 208.27 52568.39 88888.00 2016-09-16 15:25:57.412 260 11757.96 208.22 52568.42 88888.00 2016-09-16 15:25:57.912 260 11757.99 208.22 52568.44 88888.00 2016-09-16 15:25:58.412 260 11758.01 208.21 52568.40 88888.00 2016-09-16 15:25:58.912 260 11758.05 208.20 52568.36 88888.00 2016-09-16 15:25:59.412 260 11758.02 208.21 52568.36 88888.00 2016-09-16 15:25:59.912 260 11758.01 208.21 52568.40 88888.00 2016-09-16 15:26:00.412 260 11758.05 208.21 52568.38 88888.00 2016-09-16 15:26:00.912 260 11758.07 208.20 52568.38 88888.00 2016-09-16 15:26:01.412 260 11758.08 208.22 52568.38 88888.00 2016-09-16 15:26:01.912 260 11758.10 208.22 52568.36 88888.00 2016-09-16 15:26:02.412 260 11758.08 208.22 52568.37 88888.00 2016-09-16 15:26:02.912 260 11758.08 208.20 52568.36 88888.00 2016-09-16 15:26:03.412 260 11758.10 208.21 52568.35 88888.00 2016-09-16 15:26:03.912 260 11758.13 208.22 52568.36 88888.00 2016-09-16 15:26:04.412 260 11758.15 208.22 52568.35 88888.00 2016-09-16 15:26:04.912 260 11758.14 208.20 52568.34 88888.00 2016-09-16 15:26:05.412 260 11758.12 208.21 52568.35 88888.00 2016-09-16 15:26:05.912 260 11758.10 208.20 52568.36 88888.00 2016-09-16 15:26:06.412 260 11758.12 208.18 52568.37 88888.00 2016-09-16 15:26:06.912 260 11758.10 208.21 52568.37 88888.00 2016-09-16 15:26:07.412 260 11758.15 208.22 52568.31 88888.00 2016-09-16 15:26:07.912 260 11758.15 208.25 52568.29 88888.00 2016-09-16 15:26:08.412 260 11758.12 208.26 52568.27 88888.00 2016-09-16 15:26:08.912 260 11758.10 208.27 52568.24 88888.00 2016-09-16 15:26:09.412 260 11758.10 208.26 52568.26 88888.00 2016-09-16 15:26:09.912 260 11758.09 208.30 52568.31 88888.00 2016-09-16 15:26:10.412 260 11758.09 208.28 52568.33 88888.00 2016-09-16 15:26:10.912 260 11758.13 208.28 52568.34 88888.00 2016-09-16 15:26:11.412 260 11758.19 208.31 52568.29 88888.00 2016-09-16 15:26:11.912 260 11758.19 208.29 52568.30 88888.00 2016-09-16 15:26:12.412 260 11758.14 208.30 52568.30 88888.00 2016-09-16 15:26:12.912 260 11758.15 208.30 52568.30 88888.00 2016-09-16 15:26:13.412 260 11758.17 208.28 52568.33 88888.00 2016-09-16 15:26:13.912 260 11758.19 208.31 52568.29 88888.00 2016-09-16 15:26:14.412 260 11758.21 208.38 52568.24 88888.00 2016-09-16 15:26:14.912 260 11758.18 208.34 52568.24 88888.00 2016-09-16 15:26:15.412 260 11758.16 208.32 52568.24 88888.00 2016-09-16 15:26:15.912 260 11758.19 208.29 52568.25 88888.00 2016-09-16 15:26:16.412 260 11758.21 208.29 52568.25 88888.00 2016-09-16 15:26:16.912 260 11758.23 208.31 52568.20 88888.00 2016-09-16 15:26:17.412 260 11758.22 208.30 52568.25 88888.00 2016-09-16 15:26:17.912 260 11758.21 208.31 52568.26 88888.00 2016-09-16 15:26:18.412 260 11758.24 208.34 52568.26 88888.00 2016-09-16 15:26:18.912 260 11758.24 208.36 52568.25 88888.00 2016-09-16 15:26:19.413 260 11758.26 208.35 52568.27 88888.00 2016-09-16 15:26:19.913 260 11758.28 208.31 52568.30 88888.00 2016-09-16 15:26:20.413 260 11758.27 208.29 52568.30 88888.00 2016-09-16 15:26:20.913 260 11758.30 208.30 52568.29 88888.00 2016-09-16 15:26:21.413 260 11758.33 208.34 52568.26 88888.00 2016-09-16 15:26:21.913 260 11758.30 208.34 52568.24 88888.00 2016-09-16 15:26:22.413 260 11758.30 208.32 52568.26 88888.00 2016-09-16 15:26:22.913 260 11758.31 208.31 52568.28 88888.00 2016-09-16 15:26:23.413 260 11758.33 208.32 52568.27 88888.00 2016-09-16 15:26:23.913 260 11758.37 208.29 52568.26 88888.00 2016-09-16 15:26:24.413 260 11758.40 208.28 52568.22 88888.00 2016-09-16 15:26:24.913 260 11758.41 208.26 52568.24 88888.00 2016-09-16 15:26:25.413 260 11758.43 208.26 52568.21 88888.00 2016-09-16 15:26:25.913 260 11758.49 208.28 52568.19 88888.00 2016-09-16 15:26:26.413 260 11758.49 208.29 52568.21 88888.00 2016-09-16 15:26:26.913 260 11758.50 208.29 52568.19 88888.00 2016-09-16 15:26:27.413 260 11758.51 208.28 52568.13 88888.00 2016-09-16 15:26:27.913 260 11758.50 208.29 52568.13 88888.00 2016-09-16 15:26:28.413 260 11758.51 208.27 52568.13 88888.00 2016-09-16 15:26:28.913 260 11758.53 208.27 52568.13 88888.00 2016-09-16 15:26:29.413 260 11758.58 208.28 52568.12 88888.00 2016-09-16 15:26:29.913 260 11758.62 208.26 52568.11 88888.00 2016-09-16 15:26:30.413 260 11758.66 208.21 52568.12 88888.00 2016-09-16 15:26:30.913 260 11758.68 208.21 52568.17 88888.00 2016-09-16 15:26:31.413 260 11758.70 208.20 52568.17 88888.00 2016-09-16 15:26:31.913 260 11758.70 208.22 52568.17 88888.00 2016-09-16 15:26:32.413 260 11758.72 208.24 52568.18 88888.00 2016-09-16 15:26:32.913 260 11758.75 208.24 52568.18 88888.00 2016-09-16 15:26:33.413 260 11758.79 208.21 52568.18 88888.00 2016-09-16 15:26:33.913 260 11758.80 208.22 52568.21 88888.00 2016-09-16 15:26:34.413 260 11758.76 208.19 52568.19 88888.00 2016-09-16 15:26:34.913 260 11758.77 208.18 52568.14 88888.00 2016-09-16 15:26:35.413 260 11758.78 208.19 52568.10 88888.00 2016-09-16 15:26:35.913 260 11758.80 208.20 52568.09 88888.00 2016-09-16 15:26:36.413 260 11758.84 208.19 52568.11 88888.00 2016-09-16 15:26:36.913 260 11758.86 208.18 52568.16 88888.00 2016-09-16 15:26:37.413 260 11758.85 208.14 52568.18 88888.00 2016-09-16 15:26:37.913 260 11758.91 208.18 52568.19 88888.00 2016-09-16 15:26:38.413 260 11758.91 208.15 52568.22 88888.00 2016-09-16 15:26:38.913 260 11758.92 208.14 52568.18 88888.00 2016-09-16 15:26:39.413 260 11758.93 208.15 52568.14 88888.00 2016-09-16 15:26:39.913 260 11758.93 208.14 52568.13 88888.00 2016-09-16 15:26:40.413 260 11758.93 208.12 52568.17 88888.00 2016-09-16 15:26:40.913 260 11758.93 208.10 52568.18 88888.00 2016-09-16 15:26:41.413 260 11758.92 208.08 52568.21 88888.00 2016-09-16 15:26:41.913 260 11758.91 208.01 52568.19 88888.00 2016-09-16 15:26:42.413 260 11758.94 208.01 52568.18 88888.00 2016-09-16 15:26:42.913 260 11758.91 208.03 52568.17 88888.00 2016-09-16 15:26:43.413 260 11758.89 208.08 52568.20 88888.00 2016-09-16 15:26:43.913 260 11758.91 208.09 52568.24 88888.00 2016-09-16 15:26:44.413 260 11758.89 208.06 52568.25 88888.00 2016-09-16 15:26:44.913 260 11758.89 208.05 52568.25 88888.00 2016-09-16 15:26:45.413 260 11758.92 208.02 52568.27 88888.00 2016-09-16 15:26:45.913 260 11758.94 208.00 52568.31 88888.00 2016-09-16 15:26:46.413 260 11758.93 208.03 52568.35 88888.00 2016-09-16 15:26:46.913 260 11758.92 208.05 52568.36 88888.00 2016-09-16 15:26:47.413 260 11758.91 208.03 52568.34 88888.00 2016-09-16 15:26:47.913 260 11758.88 208.05 52568.34 88888.00 2016-09-16 15:26:48.413 260 11758.87 208.00 52568.33 88888.00 2016-09-16 15:26:48.913 260 11758.87 207.99 52568.33 88888.00 2016-09-16 15:26:49.413 260 11758.84 207.98 52568.34 88888.00 2016-09-16 15:26:49.913 260 11758.83 207.96 52568.34 88888.00 2016-09-16 15:26:50.413 260 11758.83 207.96 52568.38 88888.00 2016-09-16 15:26:50.913 260 11758.81 207.98 52568.42 88888.00 2016-09-16 15:26:51.413 260 11758.83 207.97 52568.37 88888.00 2016-09-16 15:26:51.913 260 11758.83 207.97 52568.38 88888.00 2016-09-16 15:26:52.413 260 11758.79 207.93 52568.38 88888.00 2016-09-16 15:26:52.913 260 11758.77 207.88 52568.35 88888.00 2016-09-16 15:26:53.413 260 11758.80 207.88 52568.30 88888.00 2016-09-16 15:26:53.913 260 11758.81 207.88 52568.30 88888.00 2016-09-16 15:26:54.413 260 11758.79 207.87 52568.33 88888.00 2016-09-16 15:26:54.913 260 11758.77 207.85 52568.35 88888.00 2016-09-16 15:26:55.413 260 11758.76 207.83 52568.33 88888.00 2016-09-16 15:26:55.913 260 11758.78 207.81 52568.29 88888.00 2016-09-16 15:26:56.413 260 11758.80 207.74 52568.24 88888.00 2016-09-16 15:26:56.913 260 11758.78 207.77 52568.27 88888.00 2016-09-16 15:26:57.413 260 11758.78 207.79 52568.31 88888.00 2016-09-16 15:26:57.913 260 11758.78 207.78 52568.28 88888.00 2016-09-16 15:26:58.413 260 11758.78 207.80 52568.27 88888.00 2016-09-16 15:26:58.913 260 11758.76 207.78 52568.28 88888.00 2016-09-16 15:26:59.413 260 11758.71 207.76 52568.28 88888.00 2016-09-16 15:26:59.913 260 11758.74 207.76 52568.27 88888.00 2016-09-16 15:27:00.413 260 11758.75 207.77 52568.27 88888.00 2016-09-16 15:27:00.913 260 11758.75 207.73 52568.27 88888.00 2016-09-16 15:27:01.413 260 11758.71 207.73 52568.30 88888.00 2016-09-16 15:27:01.913 260 11758.75 207.74 52568.33 88888.00 2016-09-16 15:27:02.413 260 11758.77 207.70 52568.30 88888.00 2016-09-16 15:27:02.913 260 11758.75 207.64 52568.30 88888.00 2016-09-16 15:27:03.413 260 11758.74 207.68 52568.28 88888.00 2016-09-16 15:27:03.913 260 11758.76 207.68 52568.28 88888.00 2016-09-16 15:27:04.413 260 11758.78 207.63 52568.27 88888.00 2016-09-16 15:27:04.913 260 11758.77 207.64 52568.28 88888.00 2016-09-16 15:27:05.413 260 11758.74 207.62 52568.33 88888.00 2016-09-16 15:27:05.913 260 11758.77 207.63 52568.30 88888.00 2016-09-16 15:27:06.413 260 11758.78 207.63 52568.29 88888.00 2016-09-16 15:27:06.913 260 11758.81 207.63 52568.28 88888.00 2016-09-16 15:27:07.413 260 11758.84 207.61 52568.29 88888.00 2016-09-16 15:27:07.913 260 11758.83 207.60 52568.31 88888.00 2016-09-16 15:27:08.413 260 11758.86 207.57 52568.33 88888.00 2016-09-16 15:27:08.913 260 11758.84 207.54 52568.33 88888.00 2016-09-16 15:27:09.413 260 11758.83 207.54 52568.35 88888.00 2016-09-16 15:27:09.913 260 11758.80 207.59 52568.36 88888.00 2016-09-16 15:27:10.413 260 11758.84 207.61 52568.35 88888.00 2016-09-16 15:27:10.913 260 11758.83 207.59 52568.37 88888.00 2016-09-16 15:27:11.413 260 11758.81 207.58 52568.37 88888.00 2016-09-16 15:27:11.913 260 11758.86 207.53 52568.38 88888.00 2016-09-16 15:27:12.413 260 11758.89 207.53 52568.38 88888.00 2016-09-16 15:27:12.913 260 11758.83 207.54 52568.39 88888.00 2016-09-16 15:27:13.413 260 11758.84 207.54 52568.39 88888.00 2016-09-16 15:27:13.913 260 11758.83 207.52 52568.40 88888.00 2016-09-16 15:27:14.413 260 11758.78 207.54 52568.38 88888.00 2016-09-16 15:27:14.913 260 11758.79 207.54 52568.36 88888.00 2016-09-16 15:27:15.413 260 11758.83 207.54 52568.36 88888.00 2016-09-16 15:27:15.913 260 11758.78 207.56 52568.35 88888.00 2016-09-16 15:27:16.413 260 11758.78 207.53 52568.39 88888.00 2016-09-16 15:27:16.913 260 11758.79 207.51 52568.39 88888.00 2016-09-16 15:27:17.413 260 11758.77 207.53 52568.39 88888.00 2016-09-16 15:27:17.913 260 11758.75 207.51 52568.46 88888.00 2016-09-16 15:27:18.413 260 11758.76 207.51 52568.51 88888.00 2016-09-16 15:27:18.913 260 11758.71 207.48 52568.48 88888.00 2016-09-16 15:27:19.413 260 11758.70 207.48 52568.45 88888.00 2016-09-16 15:27:19.913 260 11758.69 207.51 52568.44 88888.00 2016-09-16 15:27:20.413 260 11758.67 207.51 52568.36 88888.00 2016-09-16 15:27:20.913 260 11758.65 207.54 52568.37 88888.00 2016-09-16 15:27:21.413 260 11758.61 207.54 52568.36 88888.00 2016-09-16 15:27:21.913 260 11758.61 207.53 52568.35 88888.00 2016-09-16 15:27:22.413 260 11758.60 207.52 52568.34 88888.00 2016-09-16 15:27:22.913 260 11758.60 207.51 52568.36 88888.00 2016-09-16 15:27:23.413 260 11758.61 207.50 52568.34 88888.00 2016-09-16 15:27:23.913 260 11758.58 207.47 52568.33 88888.00 2016-09-16 15:27:24.413 260 11758.50 207.47 52568.38 88888.00 2016-09-16 15:27:24.913 260 11758.52 207.51 52568.44 88888.00 2016-09-16 15:27:25.413 260 11758.53 207.53 52568.47 88888.00 2016-09-16 15:27:25.913 260 11758.57 207.51 52568.45 88888.00 2016-09-16 15:27:26.413 260 11758.57 207.51 52568.42 88888.00 2016-09-16 15:27:26.913 260 11758.53 207.49 52568.38 88888.00 2016-09-16 15:27:27.413 260 11758.54 207.46 52568.37 88888.00 2016-09-16 15:27:27.913 260 11758.50 207.46 52568.42 88888.00 2016-09-16 15:27:28.413 260 11758.47 207.47 52568.40 88888.00 2016-09-16 15:27:28.913 260 11758.47 207.44 52568.35 88888.00 2016-09-16 15:27:29.413 260 11758.45 207.47 52568.34 88888.00 2016-09-16 15:27:29.913 260 11758.40 207.46 52568.37 88888.00 2016-09-16 15:27:30.413 260 11758.41 207.40 52568.36 88888.00 2016-09-16 15:27:30.913 260 11758.44 207.41 52568.30 88888.00 2016-09-16 15:27:31.413 260 11758.45 207.43 52568.33 88888.00 2016-09-16 15:27:31.913 260 11758.44 207.42 52568.33 88888.00 2016-09-16 15:27:32.413 260 11758.43 207.44 52568.27 88888.00 2016-09-16 15:27:32.913 260 11758.42 207.44 52568.27 88888.00 2016-09-16 15:27:33.413 260 11758.45 207.43 52568.30 88888.00 2016-09-16 15:27:33.913 260 11758.45 207.43 52568.30 88888.00 2016-09-16 15:27:34.413 260 11758.43 207.47 52568.24 88888.00 2016-09-16 15:27:34.913 260 11758.44 207.44 52568.21 88888.00 2016-09-16 15:27:35.413 260 11758.49 207.47 52568.22 88888.00 2016-09-16 15:27:35.913 260 11758.48 207.48 52568.22 88888.00 2016-09-16 15:27:36.413 260 11758.48 207.48 52568.20 88888.00 2016-09-16 15:27:36.913 260 11758.49 207.48 52568.21 88888.00 2016-09-16 15:27:37.413 260 11758.53 207.48 52568.19 88888.00 2016-09-16 15:27:37.913 260 11758.56 207.50 52568.17 88888.00 2016-09-16 15:27:38.413 260 11758.56 207.50 52568.16 88888.00 2016-09-16 15:27:38.913 260 11758.56 207.49 52568.13 88888.00 2016-09-16 15:27:39.413 260 11758.60 207.47 52568.11 88888.00 2016-09-16 15:27:39.913 260 11758.59 207.46 52568.10 88888.00 2016-09-16 15:27:40.413 260 11758.61 207.44 52568.10 88888.00 2016-09-16 15:27:40.913 260 11758.62 207.47 52568.10 88888.00 2016-09-16 15:27:41.413 260 11758.63 207.50 52568.10 88888.00 2016-09-16 15:27:41.913 260 11758.65 207.47 52568.14 88888.00 2016-09-16 15:27:42.413 260 11758.62 207.46 52568.17 88888.00 2016-09-16 15:27:42.913 260 11758.62 207.48 52568.18 88888.00 2016-09-16 15:27:43.413 260 11758.67 207.49 52568.14 88888.00 2016-09-16 15:27:43.913 260 11758.75 207.51 52568.11 88888.00 2016-09-16 15:27:44.413 260 11758.80 207.53 52568.11 88888.00 2016-09-16 15:27:44.913 260 11758.81 207.53 52568.10 88888.00 2016-09-16 15:27:45.413 260 11758.81 207.53 52568.12 88888.00 2016-09-16 15:27:45.913 260 11758.83 207.52 52568.11 88888.00 2016-09-16 15:27:46.413 260 11758.81 207.53 52568.07 88888.00 2016-09-16 15:27:46.913 260 11758.81 207.53 52568.05 88888.00 2016-09-16 15:27:47.413 260 11758.86 207.53 52568.09 88888.00 2016-09-16 15:27:47.913 260 11758.86 207.56 52568.09 88888.00 2016-09-16 15:27:48.413 260 11758.87 207.54 52568.07 88888.00 2016-09-16 15:27:48.913 260 11758.88 207.54 52568.08 88888.00 2016-09-16 15:27:49.413 260 11758.89 207.56 52568.03 88888.00 2016-09-16 15:27:49.913 260 11758.92 207.54 52568.07 88888.00 2016-09-16 15:27:50.413 260 11758.93 207.53 52568.08 88888.00 2016-09-16 15:27:50.913 260 11758.93 207.48 52568.07 88888.00 2016-09-16 15:27:51.413 260 11758.92 207.50 52568.05 88888.00 2016-09-16 15:27:51.913 260 11758.93 207.49 52568.07 88888.00 2016-09-16 15:27:52.413 260 11758.96 207.50 52568.07 88888.00 2016-09-16 15:27:52.913 260 11758.94 207.52 52568.10 88888.00 2016-09-16 15:27:53.413 260 11758.96 207.51 52568.14 88888.00 2016-09-16 15:27:53.913 260 11758.96 207.49 52568.13 88888.00 2016-09-16 15:27:54.413 260 11758.92 207.53 52568.09 88888.00 2016-09-16 15:27:54.913 260 11758.88 207.51 52568.08 88888.00 2016-09-16 15:27:55.413 260 11758.91 207.51 52568.08 88888.00 2016-09-16 15:27:55.913 260 11758.95 207.50 52568.02 88888.00 2016-09-16 15:27:56.413 260 11758.97 207.49 52567.98 88888.00 2016-09-16 15:27:56.913 260 11759.00 207.48 52567.99 88888.00 2016-09-16 15:27:57.413 260 11758.96 207.46 52568.05 88888.00 2016-09-16 15:27:57.913 260 11758.94 207.46 52568.08 88888.00 2016-09-16 15:27:58.413 260 11758.93 207.48 52568.01 88888.00 2016-09-16 15:27:58.913 260 11758.96 207.49 52568.01 88888.00 2016-09-16 15:27:59.413 260 11759.00 207.41 52568.01 88888.00 2016-09-16 15:27:59.913 260 11759.00 207.38 52567.99 88888.00 2016-09-16 15:28:00.413 260 11758.97 207.37 52567.98 88888.00 2016-09-16 15:28:00.913 260 11759.00 207.35 52568.02 88888.00 2016-09-16 15:28:01.413 260 11759.01 207.35 52568.03 88888.00 2016-09-16 15:28:01.913 260 11759.02 207.33 52568.05 88888.00 2016-09-16 15:28:02.413 260 11759.02 207.34 52568.09 88888.00 2016-09-16 15:28:02.913 260 11759.05 207.33 52568.09 88888.00 2016-09-16 15:28:03.413 260 11759.05 207.30 52568.04 88888.00 2016-09-16 15:28:03.913 260 11759.06 207.31 52568.01 88888.00 2016-09-16 15:28:04.413 260 11759.02 207.30 52568.04 88888.00 2016-09-16 15:28:04.913 260 11758.98 207.27 52568.03 88888.00 2016-09-16 15:28:05.413 260 11759.03 207.24 52568.03 88888.00 2016-09-16 15:28:05.913 260 11759.06 207.21 52568.01 88888.00 2016-09-16 15:28:06.413 260 11759.09 207.19 52568.01 88888.00 2016-09-16 15:28:06.913 260 11759.10 207.15 52568.00 88888.00 2016-09-16 15:28:07.413 260 11759.10 207.14 52568.01 88888.00 2016-09-16 15:28:07.913 260 11759.12 207.14 52568.07 88888.00 2016-09-16 15:28:08.413 260 11759.14 207.17 52568.07 88888.00 2016-09-16 15:28:08.913 260 11759.13 207.18 52568.05 88888.00 2016-09-16 15:28:09.413 260 11759.14 207.14 52568.04 88888.00 2016-09-16 15:28:09.913 260 11759.15 207.12 52568.04 88888.00 2016-09-16 15:28:10.413 260 11759.15 207.12 52568.02 88888.00 2016-09-16 15:28:10.913 260 11759.15 207.14 52567.96 88888.00 2016-09-16 15:28:11.413 260 11759.19 207.12 52567.91 88888.00 2016-09-16 15:28:11.913 260 11759.18 207.11 52567.94 88888.00 2016-09-16 15:28:12.413 260 11759.18 207.09 52567.99 88888.00 2016-09-16 15:28:12.913 260 11759.19 207.08 52568.01 88888.00 2016-09-16 15:28:13.413 260 11759.20 207.06 52568.02 88888.00 2016-09-16 15:28:13.913 260 11759.19 207.06 52568.02 88888.00 2016-09-16 15:28:14.413 260 11759.18 207.05 52568.01 88888.00 2016-09-16 15:28:14.913 260 11759.19 207.05 52568.03 88888.00 2016-09-16 15:28:15.413 260 11759.18 207.05 52568.04 88888.00 2016-09-16 15:28:15.913 260 11759.15 207.06 52568.04 88888.00 2016-09-16 15:28:16.413 260 11759.18 207.05 52568.04 88888.00 2016-09-16 15:28:16.913 260 11759.20 207.05 52568.05 88888.00 2016-09-16 15:28:17.413 260 11759.16 207.02 52568.04 88888.00 2016-09-16 15:28:17.913 260 11759.19 207.03 52568.01 88888.00 2016-09-16 15:28:18.413 260 11759.20 207.02 52568.02 88888.00 2016-09-16 15:28:18.913 260 11759.20 207.00 52568.08 88888.00 2016-09-16 15:28:19.413 260 11759.19 207.00 52568.07 88888.00 2016-09-16 15:28:19.913 260 11759.18 206.99 52568.05 88888.00 2016-09-16 15:28:20.413 260 11759.20 207.02 52568.05 88888.00 2016-09-16 15:28:20.913 260 11759.21 207.00 52568.07 88888.00 2016-09-16 15:28:21.413 260 11759.22 207.01 52568.08 88888.00 2016-09-16 15:28:21.913 260 11759.19 206.99 52568.05 88888.00 2016-09-16 15:28:22.413 260 11759.21 206.99 52568.08 88888.00 2016-09-16 15:28:22.913 260 11759.23 207.03 52568.10 88888.00 2016-09-16 15:28:23.413 260 11759.20 207.04 52568.13 88888.00 2016-09-16 15:28:23.913 260 11759.20 207.00 52568.13 88888.00 2016-09-16 15:28:24.413 260 11759.19 206.96 52568.12 88888.00 2016-09-16 15:28:24.913 260 11759.15 206.94 52568.12 88888.00 2016-09-16 15:28:25.413 260 11759.13 206.94 52568.14 88888.00 2016-09-16 15:28:25.913 260 11759.16 206.94 52568.14 88888.00 2016-09-16 15:28:26.413 260 11759.16 206.91 52568.14 88888.00 2016-09-16 15:28:26.913 260 11759.19 206.90 52568.17 88888.00 2016-09-16 15:28:27.413 260 11759.15 206.89 52568.22 88888.00 2016-09-16 15:28:27.913 260 11759.14 206.86 52568.19 88888.00 2016-09-16 15:28:28.413 260 11759.16 206.85 52568.18 88888.00 2016-09-16 15:28:28.913 260 11759.19 206.85 52568.17 88888.00 2016-09-16 15:28:29.413 260 11759.16 206.83 52568.20 88888.00 2016-09-16 15:28:29.913 260 11759.15 206.80 52568.21 88888.00 2016-09-16 15:28:30.413 260 11759.18 206.76 52568.20 88888.00 2016-09-16 15:28:30.913 260 11759.15 206.79 52568.18 88888.00 2016-09-16 15:28:31.413 260 11759.16 206.77 52568.14 88888.00 2016-09-16 15:28:31.913 260 11759.18 206.77 52568.19 88888.00 2016-09-16 15:28:32.413 260 11759.16 206.76 52568.25 88888.00 2016-09-16 15:28:32.913 260 11759.15 206.74 52568.24 88888.00 2016-09-16 15:28:33.413 260 11759.16 206.76 52568.18 88888.00 2016-09-16 15:28:33.913 260 11759.16 206.74 52568.19 88888.00 2016-09-16 15:28:34.413 260 11759.14 206.72 52568.18 88888.00 2016-09-16 15:28:34.913 260 11759.18 206.71 52568.14 88888.00 2016-09-16 15:28:35.413 260 11759.14 206.69 52568.12 88888.00 2016-09-16 15:28:35.913 260 11759.12 206.67 52568.14 88888.00 2016-09-16 15:28:36.413 260 11759.12 206.70 52568.16 88888.00 2016-09-16 15:28:36.913 260 11759.10 206.67 52568.20 88888.00 2016-09-16 15:28:37.413 260 11759.09 206.66 52568.21 88888.00 2016-09-16 15:28:37.913 260 11759.11 206.66 52568.21 88888.00 2016-09-16 15:28:38.413 260 11759.09 206.66 52568.22 88888.00 2016-09-16 15:28:38.913 260 11759.06 206.65 52568.21 88888.00 2016-09-16 15:28:39.413 260 11759.07 206.65 52568.21 88888.00 2016-09-16 15:28:39.913 260 11759.05 206.63 52568.22 88888.00 2016-09-16 15:28:40.413 260 11759.03 206.61 52568.21 88888.00 2016-09-16 15:28:40.913 260 11759.00 206.57 52568.19 88888.00 2016-09-16 15:28:41.413 260 11758.95 206.57 52568.20 88888.00 2016-09-16 15:28:41.913 260 11758.96 206.55 52568.19 88888.00 2016-09-16 15:28:42.413 260 11759.01 206.57 52568.17 88888.00 2016-09-16 15:28:42.913 260 11758.98 206.54 52568.18 88888.00 2016-09-16 15:28:43.413 260 11759.01 206.55 52568.13 88888.00 2016-09-16 15:28:43.913 260 11758.97 206.55 52568.09 88888.00 2016-09-16 15:28:44.413 260 11758.98 206.54 52568.08 88888.00 2016-09-16 15:28:44.913 260 11758.97 206.53 52568.10 88888.00 2016-09-16 15:28:45.413 260 11758.97 206.52 52568.09 88888.00 2016-09-16 15:28:45.913 260 11758.95 206.52 52568.09 88888.00 2016-09-16 15:28:46.413 260 11758.95 206.53 52568.12 88888.00 2016-09-16 15:28:46.913 260 11758.93 206.53 52568.13 88888.00 2016-09-16 15:28:47.413 260 11758.93 206.50 52568.16 88888.00 2016-09-16 15:28:47.913 260 11758.93 206.52 52568.17 88888.00 2016-09-16 15:28:48.413 260 11758.92 206.53 52568.19 88888.00 2016-09-16 15:28:48.913 260 11758.93 206.52 52568.17 88888.00 2016-09-16 15:28:49.413 260 11758.94 206.50 52568.14 88888.00 2016-09-16 15:28:49.913 260 11758.93 206.51 52568.14 88888.00 2016-09-16 15:28:50.413 260 11758.97 206.50 52568.13 88888.00 2016-09-16 15:28:50.913 260 11758.95 206.50 52568.12 88888.00 2016-09-16 15:28:51.413 260 11758.93 206.51 52568.14 88888.00 2016-09-16 15:28:51.913 260 11758.93 206.50 52568.14 88888.00 2016-09-16 15:28:52.413 260 11758.93 206.51 52568.14 88888.00 2016-09-16 15:28:52.913 260 11758.89 206.51 52568.17 88888.00 2016-09-16 15:28:53.413 260 11758.88 206.52 52568.16 88888.00 2016-09-16 15:28:53.913 260 11758.92 206.52 52568.14 88888.00 2016-09-16 15:28:54.413 260 11758.92 206.48 52568.09 88888.00 2016-09-16 15:28:54.913 260 11758.89 206.48 52568.08 88888.00 2016-09-16 15:28:55.413 260 11758.87 206.48 52568.07 88888.00 2016-09-16 15:28:55.913 260 11758.88 206.51 52568.03 88888.00 2016-09-16 15:28:56.413 260 11758.85 206.52 52568.04 88888.00 2016-09-16 15:28:56.913 260 11758.86 206.48 52568.07 88888.00 2016-09-16 15:28:57.404 260 11758.89 206.50 52568.10 88888.00 2016-09-16 15:28:57.904 260 11758.91 206.56 52568.07 88888.00 2016-09-16 15:28:58.404 260 11758.89 206.56 52568.04 88888.00 2016-09-16 15:28:58.904 260 11758.92 206.59 52568.03 88888.00 2016-09-16 15:28:59.404 260 11758.93 206.60 52568.01 88888.00 2016-09-16 15:28:59.904 260 11758.97 206.55 52568.00 88888.00 2016-09-16 15:29:00.404 260 11759.00 206.57 52568.01 88888.00 2016-09-16 15:29:00.904 260 11759.00 206.55 52568.01 88888.00 2016-09-16 15:29:01.404 260 11758.92 206.54 52568.04 88888.00 2016-09-16 15:29:01.904 260 11758.89 206.57 52568.05 88888.00 2016-09-16 15:29:02.404 260 11758.87 206.59 52568.04 88888.00 2016-09-16 15:29:02.904 260 11758.92 206.56 52567.99 88888.00 2016-09-16 15:29:03.404 260 11758.93 206.59 52567.99 88888.00 2016-09-16 15:29:03.904 260 11758.96 206.61 52567.96 88888.00 2016-09-16 15:29:04.404 260 11758.98 206.59 52567.96 88888.00 2016-09-16 15:29:04.904 260 11759.03 206.56 52567.98 88888.00 2016-09-16 15:29:05.404 260 11759.05 206.57 52567.93 88888.00 2016-09-16 15:29:05.904 260 11759.01 206.56 52567.92 88888.00 2016-09-16 15:29:06.404 260 11759.00 206.56 52567.90 88888.00 2016-09-16 15:29:06.904 260 11759.01 206.57 52567.90 88888.00 2016-09-16 15:29:07.404 260 11759.03 206.52 52567.94 88888.00 2016-09-16 15:29:07.904 260 11759.05 206.52 52567.95 88888.00 2016-09-16 15:29:08.404 260 11759.05 206.53 52567.93 88888.00 2016-09-16 15:29:08.904 260 11759.03 206.48 52567.94 88888.00 2016-09-16 15:29:09.404 260 11759.04 206.48 52567.96 88888.00 2016-09-16 15:29:09.904 260 11759.05 206.51 52567.96 88888.00 2016-09-16 15:29:10.404 260 11759.04 206.51 52567.95 88888.00 2016-09-16 15:29:10.904 260 11759.04 206.53 52567.95 88888.00 2016-09-16 15:29:11.404 260 11759.02 206.54 52567.93 88888.00 2016-09-16 15:29:11.904 260 11759.07 206.54 52567.95 88888.00 2016-09-16 15:29:12.404 260 11759.07 206.54 52567.98 88888.00 2016-09-16 15:29:12.904 260 11759.03 206.53 52567.95 88888.00 2016-09-16 15:29:13.404 260 11759.03 206.52 52567.99 88888.00 2016-09-16 15:29:13.904 260 11759.04 206.51 52567.98 88888.00 2016-09-16 15:29:14.404 260 11759.04 206.46 52567.94 88888.00 2016-09-16 15:29:14.904 260 11759.05 206.43 52567.96 88888.00 2016-09-16 15:29:15.404 260 11759.06 206.44 52567.95 88888.00 2016-09-16 15:29:15.904 260 11759.03 206.42 52567.94 88888.00 2016-09-16 15:29:16.404 260 11759.03 206.43 52567.94 88888.00 2016-09-16 15:29:16.904 260 11759.02 206.42 52567.96 88888.00 2016-09-16 15:29:17.404 260 11759.02 206.42 52567.99 88888.00 2016-09-16 15:29:17.904 260 11759.02 206.43 52567.98 88888.00 2016-09-16 15:29:18.404 260 11759.01 206.44 52567.96 88888.00 2016-09-16 15:29:18.904 260 11759.00 206.43 52567.99 88888.00 2016-09-16 15:29:19.404 260 11758.98 206.41 52567.96 88888.00 2016-09-16 15:29:19.904 260 11758.97 206.44 52567.96 88888.00 2016-09-16 15:29:20.404 260 11758.98 206.44 52567.95 88888.00 2016-09-16 15:29:20.904 260 11758.97 206.41 52567.96 88888.00 2016-09-16 15:29:21.404 260 11758.96 206.43 52567.96 88888.00 2016-09-16 15:29:21.904 260 11758.97 206.43 52567.96 88888.00 2016-09-16 15:29:22.404 260 11758.95 206.41 52567.93 88888.00 2016-09-16 15:29:22.904 260 11758.98 206.45 52567.90 88888.00 2016-09-16 15:29:23.404 260 11758.98 206.45 52567.91 88888.00 2016-09-16 15:29:23.904 260 11758.94 206.45 52567.91 88888.00 2016-09-16 15:29:24.404 260 11758.94 206.44 52567.92 88888.00 2016-09-16 15:29:24.904 260 11758.94 206.45 52567.94 88888.00 2016-09-16 15:29:25.404 260 11758.95 206.43 52567.98 88888.00 2016-09-16 15:29:25.904 260 11758.96 206.42 52567.96 88888.00 2016-09-16 15:29:26.404 260 11758.94 206.45 52567.95 88888.00 2016-09-16 15:29:26.904 260 11758.87 206.46 52567.95 88888.00 2016-09-16 15:29:27.404 260 11758.89 206.45 52567.95 88888.00 2016-09-16 15:29:27.904 260 11758.89 206.44 52567.96 88888.00 2016-09-16 15:29:28.404 260 11758.88 206.46 52567.96 88888.00 2016-09-16 15:29:28.904 260 11758.88 206.48 52568.00 88888.00 2016-09-16 15:29:29.404 260 11758.91 206.48 52568.01 88888.00 2016-09-16 15:29:29.904 260 11758.94 206.45 52568.00 88888.00 2016-09-16 15:29:30.404 260 11758.97 206.44 52568.01 88888.00 2016-09-16 15:29:30.904 260 11758.98 206.48 52567.98 88888.00 2016-09-16 15:29:31.404 260 11758.98 206.45 52567.90 88888.00 2016-09-16 15:29:31.904 260 11758.96 206.46 52567.86 88888.00 2016-09-16 15:29:32.404 260 11758.97 206.48 52567.91 88888.00 2016-09-16 15:29:32.904 260 11758.98 206.50 52567.95 88888.00 2016-09-16 15:29:33.404 260 11758.95 206.50 52567.96 88888.00 2016-09-16 15:29:33.904 260 11758.96 206.47 52567.98 88888.00 2016-09-16 15:29:34.404 260 11759.00 206.45 52567.96 88888.00 2016-09-16 15:29:34.904 260 11759.01 206.47 52567.95 88888.00 2016-09-16 15:29:35.404 260 11758.98 206.47 52567.93 88888.00 2016-09-16 15:29:35.904 260 11759.02 206.46 52567.93 88888.00 2016-09-16 15:29:36.404 260 11758.98 206.46 52567.99 88888.00 2016-09-16 15:29:36.904 260 11758.98 206.47 52567.96 88888.00 2016-09-16 15:29:37.404 260 11758.98 206.50 52567.90 88888.00 2016-09-16 15:29:37.904 260 11759.01 206.46 52567.90 88888.00 2016-09-16 15:29:38.404 260 11758.98 206.46 52567.92 88888.00 2016-09-16 15:29:38.904 260 11758.96 206.48 52567.94 88888.00 2016-09-16 15:29:39.404 260 11758.98 206.47 52567.95 88888.00 2016-09-16 15:29:39.904 260 11758.98 206.45 52567.96 88888.00 2016-09-16 15:29:40.404 260 11758.96 206.45 52567.99 88888.00 2016-09-16 15:29:40.904 260 11758.94 206.44 52567.98 88888.00 2016-09-16 15:29:41.404 260 11758.95 206.41 52568.02 88888.00 2016-09-16 15:29:41.904 260 11759.03 206.42 52568.00 88888.00 2016-09-16 15:29:42.404 260 11759.03 206.41 52567.98 88888.00 2016-09-16 15:29:42.904 260 11758.97 206.40 52567.92 88888.00 2016-09-16 15:29:43.404 260 11758.96 206.41 52567.93 88888.00 2016-09-16 15:29:43.904 260 11758.95 206.42 52567.92 88888.00 2016-09-16 15:29:44.404 260 11758.94 206.45 52567.91 88888.00 2016-09-16 15:29:44.904 260 11758.94 206.42 52567.94 88888.00 2016-09-16 15:29:45.404 260 11758.95 206.38 52567.95 88888.00 2016-09-16 15:29:45.904 260 11758.94 206.36 52567.96 88888.00 2016-09-16 15:29:46.404 260 11758.94 206.34 52567.99 88888.00 2016-09-16 15:29:46.904 260 11758.93 206.36 52567.98 88888.00 2016-09-16 15:29:47.404 260 11758.93 206.37 52567.99 88888.00 2016-09-16 15:29:47.904 260 11758.96 206.35 52567.95 88888.00 2016-09-16 15:29:48.404 260 11758.96 206.36 52567.92 88888.00 2016-09-16 15:29:48.904 260 11758.96 206.35 52567.93 88888.00 2016-09-16 15:29:49.404 260 11759.00 206.33 52567.93 88888.00 2016-09-16 15:29:49.904 260 11758.95 206.31 52567.94 88888.00 2016-09-16 15:29:50.404 260 11758.94 206.31 52567.89 88888.00 2016-09-16 15:29:50.904 260 11758.96 206.31 52567.90 88888.00 2016-09-16 15:29:51.404 260 11759.01 206.27 52567.92 88888.00 2016-09-16 15:29:51.904 260 11759.01 206.22 52567.91 88888.00 2016-09-16 15:29:52.404 260 11759.03 206.25 52567.89 88888.00 2016-09-16 15:29:52.904 260 11759.02 206.25 52567.82 88888.00 2016-09-16 15:29:53.404 260 11759.00 206.22 52567.86 88888.00 2016-09-16 15:29:53.904 260 11758.98 206.21 52567.91 88888.00 2016-09-16 15:29:54.404 260 11759.01 206.21 52567.87 88888.00 2016-09-16 15:29:54.904 260 11759.01 206.20 52567.90 88888.00 2016-09-16 15:29:55.404 260 11759.04 206.17 52567.91 88888.00 2016-09-16 15:29:55.904 260 11759.06 206.11 52567.89 88888.00 2016-09-16 15:29:56.404 260 11759.05 206.08 52567.85 88888.00 2016-09-16 15:29:56.904 260 11759.02 206.08 52567.82 88888.00 2016-09-16 15:29:57.404 260 11759.01 206.08 52567.84 88888.00 2016-09-16 15:29:57.904 260 11759.00 206.08 52567.85 88888.00 2016-09-16 15:29:58.404 260 11759.01 206.11 52567.85 88888.00 2016-09-16 15:29:58.904 260 11759.04 206.09 52567.85 88888.00 2016-09-16 15:29:59.404 260 11759.05 206.04 52567.90 88888.00 2016-09-16 15:29:59.904 260 11759.04 206.03 52567.93 88888.00 2016-09-16 15:30:00.404 260 11759.04 205.99 52567.94 88888.00 2016-09-16 15:30:00.904 260 11759.05 205.99 52567.96 88888.00 2016-09-16 15:30:01.404 260 11759.03 206.01 52567.93 88888.00 2016-09-16 15:30:01.904 260 11759.09 205.95 52567.91 88888.00 2016-09-16 15:30:02.404 260 11759.07 205.94 52567.92 88888.00 2016-09-16 15:30:02.904 260 11759.05 205.96 52567.94 88888.00 2016-09-16 15:30:03.404 260 11759.06 205.97 52567.96 88888.00 2016-09-16 15:30:03.904 260 11759.05 205.99 52567.98 88888.00 2016-09-16 15:30:04.404 260 11759.07 205.99 52567.94 88888.00 2016-09-16 15:30:04.904 260 11759.06 205.98 52567.94 88888.00 2016-09-16 15:30:05.404 260 11759.06 205.99 52567.95 88888.00 2016-09-16 15:30:05.904 260 11759.06 205.97 52567.91 88888.00 2016-09-16 15:30:06.404 260 11759.05 205.98 52567.93 88888.00 2016-09-16 15:30:06.904 260 11759.03 206.01 52567.89 88888.00 2016-09-16 15:30:07.404 260 11759.02 206.01 52567.86 88888.00 2016-09-16 15:30:07.904 260 11759.05 205.99 52567.89 88888.00 2016-09-16 15:30:08.404 260 11759.06 206.01 52567.90 88888.00 2016-09-16 15:30:08.904 260 11759.09 205.97 52567.90 88888.00 2016-09-16 15:30:09.404 260 11759.07 205.95 52567.89 88888.00 2016-09-16 15:30:09.904 260 11759.05 205.99 52567.84 88888.00 2016-09-16 15:30:10.404 260 11759.07 205.97 52567.84 88888.00 2016-09-16 15:30:10.904 260 11759.06 205.91 52567.86 88888.00 2016-09-16 15:30:11.404 260 11759.10 205.94 52567.87 88888.00 2016-09-16 15:30:11.904 260 11759.13 205.98 52567.87 88888.00 2016-09-16 15:30:12.404 260 11759.14 205.98 52567.87 88888.00 2016-09-16 15:30:12.904 260 11759.10 205.97 52567.92 88888.00 2016-09-16 15:30:13.404 260 11759.07 205.97 52567.94 88888.00 2016-09-16 15:30:13.904 260 11759.06 205.96 52567.95 88888.00 2016-09-16 15:30:14.404 260 11759.04 205.94 52567.95 88888.00 2016-09-16 15:30:14.904 260 11759.02 205.97 52567.94 88888.00 2016-09-16 15:30:15.404 260 11758.98 205.95 52567.94 88888.00 2016-09-16 15:30:15.904 260 11759.04 205.92 52567.91 88888.00 2016-09-16 15:30:16.404 260 11759.04 205.89 52567.92 88888.00 2016-09-16 15:30:16.904 260 11759.03 205.96 52567.93 88888.00 2016-09-16 15:30:17.404 260 11759.02 206.02 52567.93 88888.00 2016-09-16 15:30:17.904 260 11759.02 205.99 52567.93 88888.00 2016-09-16 15:30:18.404 260 11758.98 205.97 52567.94 88888.00 2016-09-16 15:30:18.904 260 11758.94 205.99 52568.00 88888.00 2016-09-16 15:30:19.404 260 11758.94 206.03 52568.05 88888.00 2016-09-16 15:30:19.904 260 11758.93 206.03 52568.07 88888.00 2016-09-16 15:30:20.404 260 11758.93 205.99 52568.09 88888.00 2016-09-16 15:30:20.904 260 11758.91 205.98 52568.10 88888.00 2016-09-16 15:30:21.404 260 11758.88 206.02 52568.10 88888.00 2016-09-16 15:30:21.904 260 11758.85 206.08 52568.08 88888.00 2016-09-16 15:30:22.404 260 11758.84 206.04 52568.09 88888.00 2016-09-16 15:30:22.904 260 11758.84 206.04 52568.10 88888.00 2016-09-16 15:30:23.404 260 11758.80 206.04 52568.13 88888.00 2016-09-16 15:30:23.904 260 11758.76 206.01 52568.13 88888.00 2016-09-16 15:30:24.404 260 11758.75 206.05 52568.17 88888.00 2016-09-16 15:30:24.904 260 11758.74 206.07 52568.18 88888.00 2016-09-16 15:30:25.404 260 11758.72 206.08 52568.17 88888.00 2016-09-16 15:30:25.904 260 11758.71 206.07 52568.18 88888.00 2016-09-16 15:30:26.404 260 11758.66 206.07 52568.20 88888.00 2016-09-16 15:30:26.904 260 11758.68 206.12 52568.19 88888.00 2016-09-16 15:30:27.404 260 11758.67 206.12 52568.19 88888.00 2016-09-16 15:30:27.904 260 11758.65 206.09 52568.17 88888.00 2016-09-16 15:30:28.404 260 11758.61 206.08 52568.18 88888.00 2016-09-16 15:30:28.904 260 11758.60 206.07 52568.14 88888.00 2016-09-16 15:30:29.404 260 11758.60 206.05 52568.12 88888.00 2016-09-16 15:30:29.904 260 11758.61 206.06 52568.11 88888.00 2016-09-16 15:30:30.404 260 11758.61 206.07 52568.12 88888.00 2016-09-16 15:30:30.904 260 11758.60 206.09 52568.14 88888.00 2016-09-16 15:30:31.404 260 11758.59 206.08 52568.11 88888.00 2016-09-16 15:30:31.904 260 11758.54 206.11 52568.09 88888.00 2016-09-16 15:30:32.404 260 11758.54 206.12 52568.10 88888.00 2016-09-16 15:30:32.904 260 11758.59 206.15 52568.14 88888.00 2016-09-16 15:30:33.404 260 11758.59 206.15 52568.11 88888.00 2016-09-16 15:30:33.904 260 11758.59 206.11 52568.07 88888.00 2016-09-16 15:30:34.404 260 11758.59 206.09 52568.08 88888.00 2016-09-16 15:30:34.904 260 11758.57 206.08 52568.04 88888.00 2016-09-16 15:30:35.404 260 11758.54 206.09 52568.02 88888.00 2016-09-16 15:30:35.904 260 11758.53 206.14 52568.01 88888.00 2016-09-16 15:30:36.404 260 11758.53 206.12 52567.99 88888.00 2016-09-16 15:30:36.904 260 11758.56 206.06 52568.01 88888.00 2016-09-16 15:30:37.404 260 11758.53 206.06 52567.99 88888.00 2016-09-16 15:30:37.904 260 11758.52 206.05 52568.02 88888.00 2016-09-16 15:30:38.404 260 11758.52 206.03 52567.99 88888.00 2016-09-16 15:30:38.904 260 11758.51 206.04 52567.94 88888.00 2016-09-16 15:30:39.404 260 11758.53 206.04 52567.96 88888.00 2016-09-16 15:30:39.904 260 11758.57 206.02 52567.95 88888.00 2016-09-16 15:30:40.404 260 11758.61 206.03 52567.90 88888.00 2016-09-16 15:30:40.904 260 11758.58 206.04 52567.87 88888.00 2016-09-16 15:30:41.404 260 11758.54 206.04 52567.87 88888.00 2016-09-16 15:30:41.904 260 11758.54 206.01 52567.84 88888.00 2016-09-16 15:30:42.404 260 11758.56 206.02 52567.83 88888.00 2016-09-16 15:30:42.904 260 11758.60 206.01 52567.81 88888.00 2016-09-16 15:30:43.404 260 11758.65 206.01 52567.83 88888.00 2016-09-16 15:30:43.904 260 11758.62 205.99 52567.90 88888.00 2016-09-16 15:30:44.404 260 11758.63 205.98 52567.93 88888.00 2016-09-16 15:30:44.904 260 11758.66 205.95 52567.93 88888.00 2016-09-16 15:30:45.404 260 11758.67 205.93 52567.94 88888.00 2016-09-16 15:30:45.904 260 11758.68 205.92 52567.92 88888.00 2016-09-16 15:30:46.404 260 11758.71 205.93 52567.92 88888.00 2016-09-16 15:30:46.904 260 11758.70 205.93 52567.90 88888.00 2016-09-16 15:30:47.404 260 11758.68 205.92 52567.86 88888.00 2016-09-16 15:30:47.904 260 11758.67 205.92 52567.82 88888.00 2016-09-16 15:30:48.404 260 11758.67 205.91 52567.81 88888.00 2016-09-16 15:30:48.904 260 11758.66 205.86 52567.83 88888.00 2016-09-16 15:30:49.404 260 11758.68 205.87 52567.86 88888.00 2016-09-16 15:30:49.904 260 11758.71 205.84 52567.81 88888.00 2016-09-16 15:30:50.404 260 11758.74 205.84 52567.76 88888.00 2016-09-16 15:30:50.904 260 11758.77 205.84 52567.73 88888.00 2016-09-16 15:30:51.404 260 11758.83 205.83 52567.73 88888.00 2016-09-16 15:30:51.904 260 11758.83 205.84 52567.75 88888.00 2016-09-16 15:30:52.404 260 11758.84 205.82 52567.76 88888.00 2016-09-16 15:30:52.904 260 11758.85 205.79 52567.75 88888.00 2016-09-16 15:30:53.404 260 11758.86 205.75 52567.77 88888.00 2016-09-16 15:30:53.904 260 11758.86 205.74 52567.76 88888.00 2016-09-16 15:30:54.404 260 11758.86 205.82 52567.78 88888.00 2016-09-16 15:30:54.904 260 11758.85 205.85 52567.81 88888.00 2016-09-16 15:30:55.404 260 11758.88 205.82 52567.77 88888.00 2016-09-16 15:30:55.904 260 11758.88 205.77 52567.77 88888.00 2016-09-16 15:30:56.404 260 11758.87 205.78 52567.78 88888.00 2016-09-16 15:30:56.904 260 11758.88 205.80 52567.83 88888.00 2016-09-16 15:30:57.404 260 11758.89 205.82 52567.84 88888.00 2016-09-16 15:30:57.904 260 11758.91 205.80 52567.81 88888.00 2016-09-16 15:30:58.404 260 11758.92 205.82 52567.80 88888.00 2016-09-16 15:30:58.904 260 11758.93 205.86 52567.80 88888.00 2016-09-16 15:30:59.404 260 11758.93 205.85 52567.78 88888.00 2016-09-16 15:30:59.904 260 11758.92 205.82 52567.76 88888.00 2016-09-16 15:31:00.404 260 11758.87 205.85 52567.80 88888.00 2016-09-16 15:31:00.904 260 11758.85 205.86 52567.78 88888.00 2016-09-16 15:31:01.404 260 11758.88 205.86 52567.75 88888.00 2016-09-16 15:31:01.904 260 11758.86 205.86 52567.74 88888.00 2016-09-16 15:31:02.404 260 11758.81 205.87 52567.76 88888.00 2016-09-16 15:31:02.904 260 11758.84 205.92 52567.80 88888.00 2016-09-16 15:31:03.404 260 11758.84 205.93 52567.77 88888.00 2016-09-16 15:31:03.904 260 11758.84 205.96 52567.75 88888.00 2016-09-16 15:31:04.404 260 11758.86 205.93 52567.76 88888.00 2016-09-16 15:31:04.904 260 11758.83 205.92 52567.81 88888.00 2016-09-16 15:31:05.404 260 11758.84 205.91 52567.82 88888.00 2016-09-16 15:31:05.904 260 11758.83 205.91 52567.84 88888.00 2016-09-16 15:31:06.404 260 11758.84 205.92 52567.82 88888.00 2016-09-16 15:31:06.904 260 11758.85 205.89 52567.78 88888.00 2016-09-16 15:31:07.404 260 11758.85 205.89 52567.78 88888.00 2016-09-16 15:31:07.904 260 11758.92 205.95 52567.80 88888.00 2016-09-16 15:31:08.404 260 11758.89 205.91 52567.76 88888.00 2016-09-16 15:31:08.904 260 11758.89 205.88 52567.74 88888.00 2016-09-16 15:31:09.404 260 11758.92 205.84 52567.77 88888.00 2016-09-16 15:31:09.904 260 11758.92 205.80 52567.78 88888.00 2016-09-16 15:31:10.404 260 11758.91 205.79 52567.77 88888.00 2016-09-16 15:31:10.904 260 11758.88 205.79 52567.74 88888.00 2016-09-16 15:31:11.404 260 11758.92 205.75 52567.74 88888.00 2016-09-16 15:31:11.904 260 11758.92 205.75 52567.77 88888.00 2016-09-16 15:31:12.404 260 11758.95 205.77 52567.77 88888.00 2016-09-16 15:31:12.904 260 11758.97 205.77 52567.77 88888.00 2016-09-16 15:31:13.404 260 11759.01 205.75 52567.74 88888.00 2016-09-16 15:31:13.904 260 11759.01 205.72 52567.68 88888.00 2016-09-16 15:31:14.404 260 11759.01 205.68 52567.66 88888.00 2016-09-16 15:31:14.904 260 11759.00 205.68 52567.65 88888.00 2016-09-16 15:31:15.404 260 11759.03 205.69 52567.63 88888.00 2016-09-16 15:31:15.904 260 11759.04 205.69 52567.64 88888.00 2016-09-16 15:31:16.404 260 11759.09 205.69 52567.66 88888.00 2016-09-16 15:31:16.904 260 11759.13 205.64 52567.68 88888.00 2016-09-16 15:31:17.404 260 11759.14 205.59 52567.65 88888.00 2016-09-16 15:31:17.904 260 11759.12 205.62 52567.58 88888.00 2016-09-16 15:31:18.404 260 11759.13 205.59 52567.57 88888.00 2016-09-16 15:31:18.904 260 11759.19 205.57 52567.60 88888.00 2016-09-16 15:31:19.404 260 11759.20 205.59 52567.60 88888.00 2016-09-16 15:31:19.904 260 11759.23 205.58 52567.59 88888.00 2016-09-16 15:31:20.404 260 11759.23 205.56 52567.59 88888.00 2016-09-16 15:31:20.904 260 11759.23 205.56 52567.60 88888.00 2016-09-16 15:31:21.404 260 11759.28 205.59 52567.60 88888.00 2016-09-16 15:31:21.904 260 11759.32 205.59 52567.59 88888.00 2016-09-16 15:31:22.404 260 11759.35 205.60 52567.60 88888.00 2016-09-16 15:31:22.904 260 11759.38 205.63 52567.63 88888.00 2016-09-16 15:31:23.404 260 11759.39 205.59 52567.61 88888.00 2016-09-16 15:31:23.904 260 11759.33 205.58 52567.60 88888.00 2016-09-16 15:31:24.404 260 11759.35 205.60 52567.60 88888.00 2016-09-16 15:31:24.904 260 11759.38 205.63 52567.59 88888.00 2016-09-16 15:31:25.404 260 11759.37 205.65 52567.61 88888.00 2016-09-16 15:31:25.904 260 11759.40 205.64 52567.64 88888.00 2016-09-16 15:31:26.404 260 11759.41 205.68 52567.60 88888.00 2016-09-16 15:31:26.904 260 11759.46 205.72 52567.59 88888.00 2016-09-16 15:31:27.404 260 11759.47 205.72 52567.57 88888.00 2016-09-16 15:31:27.904 260 11759.42 205.67 52567.59 88888.00 2016-09-16 15:31:28.404 260 11759.40 205.72 52567.66 88888.00 2016-09-16 15:31:28.904 260 11759.37 205.74 52567.67 88888.00 2016-09-16 15:31:29.404 260 11759.38 205.74 52567.68 88888.00 2016-09-16 15:31:29.904 260 11759.41 205.75 52567.74 88888.00 2016-09-16 15:31:30.404 260 11759.37 205.77 52567.74 88888.00 2016-09-16 15:31:30.904 260 11759.32 205.78 52567.71 88888.00 2016-09-16 15:31:31.404 260 11759.36 205.83 52567.73 88888.00 2016-09-16 15:31:31.904 260 11759.36 205.79 52567.75 88888.00 2016-09-16 15:31:32.404 260 11759.31 205.82 52567.72 88888.00 2016-09-16 15:31:32.904 260 11759.32 205.85 52567.69 88888.00 2016-09-16 15:31:33.404 260 11759.31 205.84 52567.73 88888.00 2016-09-16 15:31:33.904 260 11759.31 205.86 52567.76 88888.00 2016-09-16 15:31:34.404 260 11759.28 205.87 52567.80 88888.00 2016-09-16 15:31:34.904 260 11759.21 205.88 52567.80 88888.00 2016-09-16 15:31:35.404 260 11759.19 205.91 52567.78 88888.00 2016-09-16 15:31:35.904 260 11759.20 205.89 52567.81 88888.00 2016-09-16 15:31:36.404 260 11759.21 205.88 52567.86 88888.00 2016-09-16 15:31:36.904 260 11759.19 205.89 52567.87 88888.00 2016-09-16 15:31:37.405 260 11759.19 205.86 52567.89 88888.00 2016-09-16 15:31:37.905 260 11759.19 205.86 52567.90 88888.00 2016-09-16 15:31:38.405 260 11759.19 205.87 52567.89 88888.00 2016-09-16 15:31:38.905 260 11759.19 205.87 52567.84 88888.00 2016-09-16 15:31:39.405 260 11759.20 205.89 52567.84 88888.00 2016-09-16 15:31:39.905 260 11759.23 205.91 52567.87 88888.00 2016-09-16 15:31:40.405 260 11759.21 205.84 52567.89 88888.00 2016-09-16 15:31:40.905 260 11759.18 205.80 52567.87 88888.00 2016-09-16 15:31:41.405 260 11759.18 205.78 52567.90 88888.00 2016-09-16 15:31:41.905 260 11759.19 205.74 52567.87 88888.00 2016-09-16 15:31:42.405 260 11759.20 205.73 52567.85 88888.00 2016-09-16 15:31:42.905 260 11759.24 205.74 52567.89 88888.00 2016-09-16 15:31:43.405 260 11759.28 205.77 52567.91 88888.00 2016-09-16 15:31:43.905 260 11759.33 205.77 52567.90 88888.00 2016-09-16 15:31:44.405 260 11759.33 205.83 52567.90 88888.00 2016-09-16 15:31:44.905 260 11759.30 205.79 52567.83 88888.00 2016-09-16 15:31:45.405 260 11759.33 205.78 52567.85 88888.00 2016-09-16 15:31:45.905 260 11759.36 205.75 52567.87 88888.00 2016-09-16 15:31:46.405 260 11759.33 205.75 52567.87 88888.00 2016-09-16 15:31:46.905 260 11759.37 205.75 52567.85 88888.00 2016-09-16 15:31:47.405 260 11759.37 205.78 52567.85 88888.00 2016-09-16 15:31:47.905 260 11759.37 205.75 52567.87 88888.00 2016-09-16 15:31:48.405 260 11759.37 205.70 52567.89 88888.00 2016-09-16 15:31:48.905 260 11759.35 205.70 52567.87 88888.00 2016-09-16 15:31:49.405 260 11759.36 205.70 52567.82 88888.00 2016-09-16 15:31:49.905 260 11759.36 205.69 52567.78 88888.00 2016-09-16 15:31:50.405 260 11759.39 205.68 52567.83 88888.00 2016-09-16 15:31:50.905 260 11759.37 205.68 52567.86 88888.00 2016-09-16 15:31:51.405 260 11759.37 205.67 52567.85 88888.00 2016-09-16 15:31:51.905 260 11759.38 205.70 52567.85 88888.00 2016-09-16 15:31:52.405 260 11759.40 205.73 52567.90 88888.00 2016-09-16 15:31:52.905 260 11759.42 205.73 52567.91 88888.00 2016-09-16 15:31:53.405 260 11759.42 205.73 52567.89 88888.00 2016-09-16 15:31:53.905 260 11759.40 205.74 52567.86 88888.00 2016-09-16 15:31:54.405 260 11759.37 205.75 52567.84 88888.00 2016-09-16 15:31:54.905 260 11759.38 205.75 52567.84 88888.00 2016-09-16 15:31:55.405 260 11759.45 205.75 52567.84 88888.00 2016-09-16 15:31:55.905 260 11759.46 205.75 52567.81 88888.00 2016-09-16 15:31:56.405 260 11759.44 205.74 52567.76 88888.00 2016-09-16 15:31:56.905 260 11759.47 205.74 52567.76 88888.00 2016-09-16 15:31:57.405 260 11759.49 205.75 52567.75 88888.00 2016-09-16 15:31:57.905 260 11759.46 205.72 52567.78 88888.00 2016-09-16 15:31:58.405 260 11759.47 205.74 52567.78 88888.00 2016-09-16 15:31:58.905 260 11759.50 205.79 52567.80 88888.00 2016-09-16 15:31:59.405 260 11759.48 205.78 52567.83 88888.00 2016-09-16 15:31:59.905 260 11759.50 205.78 52567.83 88888.00 2016-09-16 15:32:00.405 260 11759.53 205.76 52567.75 88888.00 2016-09-16 15:32:00.905 260 11759.53 205.74 52567.77 88888.00 2016-09-16 15:32:01.405 260 11759.55 205.73 52567.77 88888.00 2016-09-16 15:32:01.905 260 11759.54 205.75 52567.77 88888.00 2016-09-16 15:32:02.405 260 11759.55 205.74 52567.81 88888.00 2016-09-16 15:32:02.905 260 11759.56 205.77 52567.84 88888.00 2016-09-16 15:32:03.405 260 11759.56 205.77 52567.84 88888.00 2016-09-16 15:32:03.905 260 11759.57 205.75 52567.81 88888.00 2016-09-16 15:32:04.405 260 11759.63 205.78 52567.78 88888.00 2016-09-16 15:32:04.905 260 11759.65 205.78 52567.77 88888.00 2016-09-16 15:32:05.405 260 11759.66 205.77 52567.74 88888.00 2016-09-16 15:32:05.905 260 11759.66 205.79 52567.71 88888.00 2016-09-16 15:32:06.405 260 11759.68 205.79 52567.72 88888.00 2016-09-16 15:32:06.905 260 11759.68 205.77 52567.71 88888.00 2016-09-16 15:32:07.405 260 11759.71 205.77 52567.72 88888.00 2016-09-16 15:32:07.905 260 11759.72 205.82 52567.75 88888.00 2016-09-16 15:32:08.405 260 11759.73 205.82 52567.78 88888.00 2016-09-16 15:32:08.905 260 11759.74 205.78 52567.77 88888.00 2016-09-16 15:32:09.405 260 11759.74 205.83 52567.75 88888.00 2016-09-16 15:32:09.905 260 11759.76 205.87 52567.74 88888.00 2016-09-16 15:32:10.405 260 11759.80 205.87 52567.75 88888.00 2016-09-16 15:32:10.905 260 11759.82 205.91 52567.75 88888.00 2016-09-16 15:32:11.405 260 11759.82 205.92 52567.78 88888.00 2016-09-16 15:32:11.905 260 11759.83 205.91 52567.82 88888.00 2016-09-16 15:32:12.405 260 11759.85 205.96 52567.78 88888.00 2016-09-16 15:32:12.905 260 11759.85 205.93 52567.73 88888.00 2016-09-16 15:32:13.405 260 11759.83 205.92 52567.73 88888.00 2016-09-16 15:32:13.905 260 11759.83 205.94 52567.74 88888.00 2016-09-16 15:32:14.405 260 11759.86 205.96 52567.67 88888.00 2016-09-16 15:32:14.905 260 11759.92 205.98 52567.66 88888.00 2016-09-16 15:32:15.405 260 11759.95 206.01 52567.63 88888.00 2016-09-16 15:32:15.905 260 11760.00 205.99 52567.64 88888.00 2016-09-16 15:32:16.405 260 11760.02 206.03 52567.61 88888.00 2016-09-16 15:32:16.905 260 11760.03 206.04 52567.61 88888.00 2016-09-16 15:32:17.405 260 11760.05 206.01 52567.66 88888.00 2016-09-16 15:32:17.905 260 11760.01 206.01 52567.69 88888.00 2016-09-16 15:32:18.405 260 11760.02 205.99 52567.69 88888.00 2016-09-16 15:32:18.905 260 11760.09 205.99 52567.68 88888.00 2016-09-16 15:32:19.405 260 11760.10 205.99 52567.64 88888.00 2016-09-16 15:32:19.905 260 11760.12 206.01 52567.64 88888.00 2016-09-16 15:32:20.405 260 11760.12 205.98 52567.67 88888.00 2016-09-16 15:32:20.905 260 11760.15 205.99 52567.65 88888.00 2016-09-16 15:32:21.405 260 11760.17 205.99 52567.66 88888.00 2016-09-16 15:32:21.905 260 11760.20 205.98 52567.64 88888.00 2016-09-16 15:32:22.405 260 11760.21 205.95 52567.61 88888.00 2016-09-16 15:32:22.905 260 11760.25 205.91 52567.60 88888.00 2016-09-16 15:32:23.405 260 11760.26 205.94 52567.60 88888.00 2016-09-16 15:32:23.905 260 11760.27 205.94 52567.56 88888.00 2016-09-16 15:32:24.405 260 11760.33 205.92 52567.50 88888.00 2016-09-16 15:32:24.905 260 11760.40 205.89 52567.51 88888.00 2016-09-16 15:32:25.405 260 11760.43 205.87 52567.56 88888.00 2016-09-16 15:32:25.905 260 11760.47 205.83 52567.56 88888.00 2016-09-16 15:32:26.405 260 11760.53 205.79 52567.59 88888.00 2016-09-16 15:32:26.905 260 11760.58 205.75 52567.54 88888.00 2016-09-16 15:32:27.405 260 11760.60 205.73 52567.54 88888.00 2016-09-16 15:32:27.905 260 11760.62 205.73 52567.59 88888.00 2016-09-16 15:32:28.405 260 11760.64 205.72 52567.61 88888.00 2016-09-16 15:32:28.905 260 11760.65 205.69 52567.60 88888.00 2016-09-16 15:32:29.405 260 11760.71 205.65 52567.58 88888.00 2016-09-16 15:32:29.905 260 11760.77 205.67 52567.61 88888.00 2016-09-16 15:32:30.405 260 11760.77 205.64 52567.61 88888.00 2016-09-16 15:32:30.905 260 11760.82 205.62 52567.55 88888.00 2016-09-16 15:32:31.405 260 11760.89 205.59 52567.55 88888.00 2016-09-16 15:32:31.905 260 11760.89 205.55 52567.56 88888.00 2016-09-16 15:32:32.405 260 11760.93 205.55 52567.55 88888.00 2016-09-16 15:32:32.905 260 11760.99 205.55 52567.47 88888.00 2016-09-16 15:32:33.405 260 11761.05 205.53 52567.47 88888.00 2016-09-16 15:32:33.905 260 11761.04 205.50 52567.48 88888.00 2016-09-16 15:32:34.405 260 11761.06 205.47 52567.49 88888.00 2016-09-16 15:32:34.905 260 11761.11 205.44 52567.52 88888.00 2016-09-16 15:32:35.405 260 11761.14 205.46 52567.52 88888.00 2016-09-16 15:32:35.905 260 11761.15 205.48 52567.52 88888.00 2016-09-16 15:32:36.405 260 11761.16 205.49 52567.51 88888.00 2016-09-16 15:32:36.905 260 11761.14 205.47 52567.51 88888.00 2016-09-16 15:32:37.405 260 11761.14 205.45 52567.55 88888.00 2016-09-16 15:32:37.905 260 11761.13 205.44 52567.56 88888.00 2016-09-16 15:32:38.405 260 11761.11 205.45 52567.56 88888.00 2016-09-16 15:32:38.905 260 11761.07 205.46 52567.57 88888.00 2016-09-16 15:32:39.405 260 11761.07 205.46 52567.58 88888.00 2016-09-16 15:32:39.905 260 11761.07 205.44 52567.60 88888.00 2016-09-16 15:32:40.405 260 11761.02 205.46 52567.64 88888.00 2016-09-16 15:32:40.905 260 11761.00 205.49 52567.63 88888.00 2016-09-16 15:32:41.405 260 11760.97 205.51 52567.61 88888.00 2016-09-16 15:32:41.905 260 11760.97 205.53 52567.65 88888.00 2016-09-16 15:32:42.405 260 11760.97 205.49 52567.64 88888.00 2016-09-16 15:32:42.905 260 11760.97 205.49 52567.64 88888.00 2016-09-16 15:32:43.405 260 11760.99 205.54 52567.63 88888.00 2016-09-16 15:32:43.905 260 11760.98 205.55 52567.64 88888.00 2016-09-16 15:32:44.405 260 11760.94 205.53 52567.71 88888.00 2016-09-16 15:32:44.905 260 11760.94 205.56 52567.67 88888.00 2016-09-16 15:32:45.405 260 11760.96 205.58 52567.69 88888.00 2016-09-16 15:32:45.905 260 11760.93 205.56 52567.71 88888.00 2016-09-16 15:32:46.405 260 11760.89 205.57 52567.74 88888.00 2016-09-16 15:32:46.905 260 11760.88 205.62 52567.77 88888.00 2016-09-16 15:32:47.405 260 11760.90 205.58 52567.80 88888.00 2016-09-16 15:32:47.905 260 11760.93 205.58 52567.78 88888.00 2016-09-16 15:32:48.405 260 11760.99 205.59 52567.78 88888.00 2016-09-16 15:32:48.905 260 11760.93 205.57 52567.82 88888.00 2016-09-16 15:32:49.405 260 11760.90 205.55 52567.78 88888.00 2016-09-16 15:32:49.905 260 11760.91 205.56 52567.74 88888.00 2016-09-16 15:32:50.405 260 11760.95 205.55 52567.75 88888.00 2016-09-16 15:32:50.905 260 11760.90 205.51 52567.80 88888.00 2016-09-16 15:32:51.405 260 11760.89 205.49 52567.85 88888.00 2016-09-16 15:32:51.905 260 11760.89 205.50 52567.84 88888.00 2016-09-16 15:32:52.405 260 11760.89 205.49 52567.85 88888.00 2016-09-16 15:32:52.905 260 11760.94 205.47 52567.87 88888.00 2016-09-16 15:32:53.405 260 11760.91 205.46 52567.90 88888.00 2016-09-16 15:32:53.905 260 11760.93 205.45 52567.92 88888.00 2016-09-16 15:32:54.405 260 11760.90 205.40 52567.90 88888.00 2016-09-16 15:32:54.905 260 11760.93 205.41 52567.85 88888.00 2016-09-16 15:32:55.405 260 11760.93 205.39 52567.85 88888.00 2016-09-16 15:32:55.905 260 11760.97 205.37 52567.90 88888.00 2016-09-16 15:32:56.405 260 11760.95 205.34 52567.89 88888.00 2016-09-16 15:32:56.905 260 11760.93 205.34 52567.87 88888.00 2016-09-16 15:32:57.405 260 11760.93 205.30 52567.90 88888.00 2016-09-16 15:32:57.905 260 11760.89 205.30 52567.91 88888.00 2016-09-16 15:32:58.405 260 11760.85 205.27 52567.96 88888.00 2016-09-16 15:32:58.905 260 11760.84 205.25 52568.00 88888.00 2016-09-16 15:32:59.405 260 11760.82 205.25 52567.99 88888.00 2016-09-16 15:32:59.905 260 11760.78 205.22 52568.00 88888.00 2016-09-16 15:33:00.405 260 11760.77 205.22 52568.00 88888.00 2016-09-16 15:33:00.905 260 11760.74 205.25 52568.03 88888.00 2016-09-16 15:33:01.405 260 11760.69 205.19 52568.02 88888.00 2016-09-16 15:33:01.905 260 11760.67 205.15 52568.02 88888.00 2016-09-16 15:33:02.405 260 11760.62 205.17 52568.02 88888.00 2016-09-16 15:33:02.905 260 11760.59 205.16 52568.03 88888.00 2016-09-16 15:33:03.405 260 11760.58 205.09 52568.01 88888.00 2016-09-16 15:33:03.905 260 11760.58 205.05 52568.00 88888.00 2016-09-16 15:33:04.405 260 11760.56 205.06 52567.98 88888.00 2016-09-16 15:33:04.905 260 11760.53 205.01 52567.96 88888.00 2016-09-16 15:33:05.405 260 11760.50 205.00 52567.98 88888.00 2016-09-16 15:33:05.905 260 11760.47 204.98 52568.00 88888.00 2016-09-16 15:33:06.405 260 11760.45 204.96 52568.02 88888.00 2016-09-16 15:33:06.905 260 11760.41 204.95 52567.99 88888.00 2016-09-16 15:33:07.405 260 11760.41 204.90 52567.96 88888.00 2016-09-16 15:33:07.905 260 11760.38 204.91 52567.94 88888.00 2016-09-16 15:33:08.405 260 11760.38 204.88 52567.93 88888.00 2016-09-16 15:33:08.905 260 11760.38 204.86 52567.89 88888.00 2016-09-16 15:33:09.405 260 11760.37 204.86 52567.91 88888.00 2016-09-16 15:33:09.905 260 11760.38 204.83 52567.96 88888.00 2016-09-16 15:33:10.405 260 11760.36 204.86 52567.96 88888.00 2016-09-16 15:33:10.905 260 11760.34 204.88 52567.98 88888.00 2016-09-16 15:33:11.405 260 11760.32 204.87 52567.95 88888.00 2016-09-16 15:33:11.905 260 11760.36 204.87 52567.95 88888.00 2016-09-16 15:33:12.405 260 11760.35 204.87 52567.99 88888.00 2016-09-16 15:33:12.905 260 11760.37 204.85 52567.96 88888.00 2016-09-16 15:33:13.405 260 11760.36 204.80 52567.89 88888.00 2016-09-16 15:33:13.905 260 11760.36 204.79 52567.87 88888.00 2016-09-16 15:33:14.405 260 11760.36 204.82 52567.86 88888.00 2016-09-16 15:33:14.905 260 11760.36 204.89 52567.89 88888.00 2016-09-16 15:33:15.405 260 11760.36 204.92 52567.89 88888.00 2016-09-16 15:33:15.905 260 11760.37 204.93 52567.89 88888.00 2016-09-16 15:33:16.405 260 11760.33 204.97 52567.91 88888.00 2016-09-16 15:33:16.905 260 11760.30 204.99 52567.92 88888.00 2016-09-16 15:33:17.405 260 11760.28 204.98 52567.92 88888.00 2016-09-16 15:33:17.905 260 11760.28 204.95 52567.92 88888.00 2016-09-16 15:33:18.405 260 11760.27 204.96 52567.90 88888.00 2016-09-16 15:33:18.905 260 11760.26 204.99 52567.87 88888.00 2016-09-16 15:33:19.405 260 11760.27 205.04 52567.87 88888.00 2016-09-16 15:33:19.905 260 11760.26 205.05 52567.91 88888.00 2016-09-16 15:33:20.405 260 11760.26 205.02 52567.89 88888.00 2016-09-16 15:33:20.905 260 11760.19 205.08 52567.86 88888.00 2016-09-16 15:33:21.405 260 11760.17 205.10 52567.89 88888.00 2016-09-16 15:33:21.905 260 11760.19 205.05 52567.90 88888.00 2016-09-16 15:33:22.405 260 11760.21 205.06 52567.87 88888.00 2016-09-16 15:33:22.905 260 11760.23 205.09 52567.89 88888.00 2016-09-16 15:33:23.405 260 11760.23 205.10 52567.93 88888.00 2016-09-16 15:33:23.905 260 11760.18 205.14 52567.89 88888.00 2016-09-16 15:33:24.405 260 11760.18 205.15 52567.87 88888.00 2016-09-16 15:33:24.905 260 11760.15 205.16 52567.89 88888.00 2016-09-16 15:33:25.405 260 11760.17 205.14 52567.92 88888.00 2016-09-16 15:33:25.905 260 11760.16 205.14 52567.93 88888.00 2016-09-16 15:33:26.405 260 11760.12 205.19 52567.92 88888.00 2016-09-16 15:33:26.905 260 11760.11 205.25 52567.93 88888.00 2016-09-16 15:33:27.405 260 11760.11 205.26 52567.91 88888.00 2016-09-16 15:33:27.905 260 11760.15 205.22 52567.90 88888.00 2016-09-16 15:33:28.405 260 11760.14 205.20 52567.89 88888.00 2016-09-16 15:33:28.905 260 11760.11 205.17 52567.86 88888.00 2016-09-16 15:33:29.405 260 11760.16 205.19 52567.82 88888.00 2016-09-16 15:33:29.905 260 11760.17 205.21 52567.76 88888.00 2016-09-16 15:33:30.405 260 11760.18 205.21 52567.73 88888.00 2016-09-16 15:33:30.905 260 11760.17 205.19 52567.76 88888.00 2016-09-16 15:33:31.405 260 11760.15 205.19 52567.78 88888.00 2016-09-16 15:33:31.905 260 11760.16 205.17 52567.80 88888.00 2016-09-16 15:33:32.405 260 11760.19 205.16 52567.82 88888.00 2016-09-16 15:33:32.905 260 11760.18 205.16 52567.86 88888.00 2016-09-16 15:33:33.405 260 11760.20 205.17 52567.84 88888.00 2016-09-16 15:33:33.905 260 11760.19 205.17 52567.80 88888.00 2016-09-16 15:33:34.405 260 11760.20 205.15 52567.77 88888.00 2016-09-16 15:33:34.905 260 11760.24 205.14 52567.74 88888.00 2016-09-16 15:33:35.405 260 11760.25 205.08 52567.69 88888.00 2016-09-16 15:33:35.905 260 11760.30 205.04 52567.67 88888.00 2016-09-16 15:33:36.405 260 11760.32 205.05 52567.67 88888.00 2016-09-16 15:33:36.905 260 11760.35 204.99 52567.61 88888.00 2016-09-16 15:33:37.405 260 11760.38 204.90 52567.58 88888.00 2016-09-16 15:33:37.905 260 11760.41 204.86 52567.56 88888.00 2016-09-16 15:33:38.405 260 11760.46 204.87 52567.54 88888.00 2016-09-16 15:33:38.905 260 11760.47 204.87 52567.55 88888.00 2016-09-16 15:33:39.405 260 11760.50 204.83 52567.56 88888.00 2016-09-16 15:33:39.905 260 11760.55 204.80 52567.56 88888.00 2016-09-16 15:33:40.405 260 11760.61 204.72 52567.54 88888.00 2016-09-16 15:33:40.905 260 11760.65 204.61 52567.50 88888.00 2016-09-16 15:33:41.405 260 11760.70 204.59 52567.50 88888.00 2016-09-16 15:33:41.905 260 11760.76 204.58 52567.50 88888.00 2016-09-16 15:33:42.405 260 11760.78 204.53 52567.42 88888.00 2016-09-16 15:33:42.905 260 11760.85 204.47 52567.40 88888.00 2016-09-16 15:33:43.405 260 11760.93 204.42 52567.38 88888.00 2016-09-16 15:33:43.905 260 11760.97 204.34 52567.38 88888.00 2016-09-16 15:33:44.405 260 11761.03 204.31 52567.38 88888.00 2016-09-16 15:33:44.905 260 11761.02 204.29 52567.38 88888.00 2016-09-16 15:33:45.405 260 11761.05 204.25 52567.40 88888.00 2016-09-16 15:33:45.905 260 11761.04 204.21 52567.38 88888.00 2016-09-16 15:33:46.405 260 11761.05 204.19 52567.37 88888.00 2016-09-16 15:33:46.905 260 11761.11 204.14 52567.38 88888.00 2016-09-16 15:33:47.405 260 11761.16 204.14 52567.36 88888.00 2016-09-16 15:33:47.905 260 11761.20 204.11 52567.32 88888.00 2016-09-16 15:33:48.405 260 11761.26 204.10 52567.30 88888.00 2016-09-16 15:33:48.905 260 11761.26 204.12 52567.28 88888.00 2016-09-16 15:33:49.405 260 11761.25 204.13 52567.31 88888.00 2016-09-16 15:33:49.905 260 11761.25 204.10 52567.38 88888.00 2016-09-16 15:33:50.405 260 11761.29 204.09 52567.41 88888.00 2016-09-16 15:33:50.905 260 11761.28 204.07 52567.40 88888.00 2016-09-16 15:33:51.405 260 11761.28 204.11 52567.40 88888.00 2016-09-16 15:33:51.905 260 11761.32 204.13 52567.38 88888.00 2016-09-16 15:33:52.405 260 11761.32 204.24 52567.37 88888.00 2016-09-16 15:33:52.905 260 11761.26 204.31 52567.39 88888.00 2016-09-16 15:33:53.405 260 11761.25 204.33 52567.41 88888.00 2016-09-16 15:33:53.905 260 11761.30 204.33 52567.39 88888.00 2016-09-16 15:33:54.405 260 11761.31 204.36 52567.40 88888.00 2016-09-16 15:33:54.905 260 11761.30 204.40 52567.40 88888.00 2016-09-16 15:33:55.405 260 11761.30 204.42 52567.38 88888.00 2016-09-16 15:33:55.905 260 11761.28 204.40 52567.34 88888.00 2016-09-16 15:33:56.405 260 11761.25 204.41 52567.33 88888.00 2016-09-16 15:33:56.905 260 11761.22 204.41 52567.34 88888.00 2016-09-16 15:33:57.405 260 11761.17 204.41 52567.40 88888.00 2016-09-16 15:33:57.905 260 11761.17 204.41 52567.41 88888.00 2016-09-16 15:33:58.405 260 11761.21 204.44 52567.38 88888.00 2016-09-16 15:33:58.905 260 11761.21 204.47 52567.39 88888.00 2016-09-16 15:33:59.405 260 11761.16 204.47 52567.45 88888.00 2016-09-16 15:33:59.905 260 11761.14 204.48 52567.51 88888.00 2016-09-16 15:34:00.405 260 11761.15 204.51 52567.49 88888.00 2016-09-16 15:34:00.905 260 11761.11 204.49 52567.52 88888.00 2016-09-16 15:34:01.405 260 11761.06 204.46 52567.58 88888.00 2016-09-16 15:34:01.905 260 11761.04 204.44 52567.57 88888.00 2016-09-16 15:34:02.405 260 11761.03 204.42 52567.54 88888.00 2016-09-16 15:34:02.905 260 11761.03 204.42 52567.51 88888.00 2016-09-16 15:34:03.405 260 11761.02 204.42 52567.50 88888.00 2016-09-16 15:34:03.905 260 11760.99 204.40 52567.49 88888.00 2016-09-16 15:34:04.405 260 11761.02 204.38 52567.48 88888.00 2016-09-16 15:34:04.905 260 11761.02 204.36 52567.50 88888.00 2016-09-16 15:34:05.405 260 11761.00 204.39 52567.51 88888.00 2016-09-16 15:34:05.905 260 11760.99 204.39 52567.54 88888.00 2016-09-16 15:34:06.405 260 11760.97 204.38 52567.61 88888.00 2016-09-16 15:34:06.905 260 11760.96 204.37 52567.68 88888.00 2016-09-16 15:34:07.406 260 11760.96 204.34 52567.69 88888.00 2016-09-16 15:34:07.906 260 11760.90 204.32 52567.72 88888.00 2016-09-16 15:34:08.406 260 11760.90 204.33 52567.74 88888.00 2016-09-16 15:34:08.906 260 11760.88 204.31 52567.74 88888.00 2016-09-16 15:34:09.406 260 11760.87 204.30 52567.80 88888.00 2016-09-16 15:34:09.906 260 11760.81 204.30 52567.78 88888.00 2016-09-16 15:34:10.406 260 11760.78 204.29 52567.82 88888.00 2016-09-16 15:34:10.906 260 11760.72 204.30 52567.84 88888.00 2016-09-16 15:34:11.406 260 11760.71 204.29 52567.86 88888.00 2016-09-16 15:34:11.906 260 11760.65 204.25 52567.90 88888.00 2016-09-16 15:34:12.406 260 11760.60 204.22 52567.89 88888.00 2016-09-16 15:34:12.906 260 11760.58 204.19 52567.95 88888.00 2016-09-16 15:34:13.406 260 11760.51 204.17 52567.99 88888.00 2016-09-16 15:34:13.906 260 11760.43 204.14 52567.98 88888.00 2016-09-16 15:34:14.406 260 11760.38 204.13 52567.98 88888.00 2016-09-16 15:34:14.906 260 11760.27 204.13 52567.94 88888.00 2016-09-16 15:34:15.406 260 11760.18 204.15 52567.98 88888.00 2016-09-16 15:34:15.906 260 11760.15 204.12 52567.94 88888.00 2016-09-16 15:34:16.406 260 11760.09 204.12 52567.96 88888.00 2016-09-16 15:34:16.906 260 11760.05 204.12 52568.02 88888.00 2016-09-16 15:34:17.406 260 11760.03 204.12 52568.05 88888.00 2016-09-16 15:34:17.906 260 11760.01 204.12 52568.03 88888.00 2016-09-16 15:34:18.406 260 11759.93 204.11 52568.07 88888.00 2016-09-16 15:34:18.906 260 11759.86 204.09 52568.04 88888.00 2016-09-16 15:34:19.406 260 11759.83 204.05 52568.02 88888.00 2016-09-16 15:34:19.906 260 11759.80 204.05 52568.04 88888.00 2016-09-16 15:34:20.406 260 11759.75 204.05 52568.04 88888.00 2016-09-16 15:34:20.906 260 11759.66 204.08 52568.05 88888.00 2016-09-16 15:34:21.406 260 11759.58 204.05 52568.08 88888.00 2016-09-16 15:34:21.906 260 11759.51 204.02 52568.05 88888.00 2016-09-16 15:34:22.406 260 11759.48 203.99 52568.07 88888.00 2016-09-16 15:34:22.906 260 11759.44 203.96 52568.05 88888.00 2016-09-16 15:34:23.406 260 11759.41 203.99 52568.07 88888.00 2016-09-16 15:34:23.906 260 11759.37 203.99 52568.10 88888.00 2016-09-16 15:34:24.406 260 11759.33 203.99 52568.12 88888.00 2016-09-16 15:34:24.906 260 11759.31 203.95 52568.13 88888.00 2016-09-16 15:34:25.406 260 11759.24 203.92 52568.12 88888.00 2016-09-16 15:34:25.906 260 11759.20 203.94 52568.10 88888.00 2016-09-16 15:34:26.406 260 11759.18 203.94 52568.12 88888.00 2016-09-16 15:34:26.906 260 11759.14 203.92 52568.12 88888.00 2016-09-16 15:34:27.406 260 11759.15 203.90 52568.13 88888.00 2016-09-16 15:34:27.906 260 11759.15 203.89 52568.13 88888.00 2016-09-16 15:34:28.406 260 11759.11 203.88 52568.11 88888.00 2016-09-16 15:34:28.906 260 11759.07 203.85 52568.12 88888.00 2016-09-16 15:34:29.406 260 11759.05 203.86 52568.12 88888.00 2016-09-16 15:34:29.906 260 11759.04 203.85 52568.12 88888.00 2016-09-16 15:34:30.406 260 11759.05 203.80 52568.12 88888.00 2016-09-16 15:34:30.906 260 11759.02 203.83 52568.16 88888.00 2016-09-16 15:34:31.406 260 11758.96 203.83 52568.19 88888.00 2016-09-16 15:34:31.906 260 11758.96 203.85 52568.17 88888.00 2016-09-16 15:34:32.406 260 11759.01 203.85 52568.12 88888.00 2016-09-16 15:34:32.906 260 11759.03 203.85 52568.11 88888.00 2016-09-16 15:34:33.406 260 11758.96 203.83 52568.09 88888.00 2016-09-16 15:34:33.906 260 11758.91 203.86 52568.08 88888.00 2016-09-16 15:34:34.406 260 11758.89 203.89 52568.05 88888.00 2016-09-16 15:34:34.906 260 11758.92 203.86 52568.00 88888.00 2016-09-16 15:34:35.406 260 11758.92 203.85 52567.98 88888.00 2016-09-16 15:34:35.906 260 11758.91 203.88 52567.98 88888.00 2016-09-16 15:34:36.406 260 11758.87 203.88 52567.99 88888.00 2016-09-16 15:34:36.906 260 11758.81 203.88 52568.01 88888.00 2016-09-16 15:34:37.406 260 11758.83 203.89 52568.00 88888.00 2016-09-16 15:34:37.906 260 11758.81 203.88 52567.99 88888.00 2016-09-16 15:34:38.406 260 11758.81 203.90 52567.92 88888.00 2016-09-16 15:34:38.906 260 11758.83 203.91 52567.91 88888.00 2016-09-16 15:34:39.406 260 11758.81 203.93 52567.92 88888.00 2016-09-16 15:34:39.906 260 11758.80 203.92 52567.93 88888.00 2016-09-16 15:34:40.406 260 11758.77 203.92 52567.89 88888.00 2016-09-16 15:34:40.906 260 11758.75 203.89 52567.91 88888.00 2016-09-16 15:34:41.406 260 11758.75 203.88 52567.89 88888.00 2016-09-16 15:34:41.906 260 11758.74 203.90 52567.83 88888.00 2016-09-16 15:34:42.406 260 11758.68 203.90 52567.83 88888.00 2016-09-16 15:34:42.906 260 11758.66 203.93 52567.87 88888.00 2016-09-16 15:34:43.406 260 11758.66 203.93 52567.86 88888.00 2016-09-16 15:34:43.906 260 11758.65 203.96 52567.82 88888.00 2016-09-16 15:34:44.406 260 11758.60 203.98 52567.78 88888.00 2016-09-16 15:34:44.906 260 11758.57 203.96 52567.78 88888.00 2016-09-16 15:34:45.406 260 11758.56 203.98 52567.77 88888.00 2016-09-16 15:34:45.906 260 11758.52 203.98 52567.74 88888.00 2016-09-16 15:34:46.406 260 11758.54 203.98 52567.73 88888.00 2016-09-16 15:34:46.906 260 11758.56 203.98 52567.69 88888.00 2016-09-16 15:34:47.406 260 11758.59 203.98 52567.71 88888.00 2016-09-16 15:34:47.906 260 11758.57 203.96 52567.69 88888.00 2016-09-16 15:34:48.406 260 11758.56 204.00 52567.68 88888.00 2016-09-16 15:34:48.906 260 11758.56 203.98 52567.68 88888.00 2016-09-16 15:34:49.406 260 11758.57 203.96 52567.66 88888.00 2016-09-16 15:34:49.906 260 11758.57 203.99 52567.63 88888.00 2016-09-16 15:34:50.406 260 11758.59 204.03 52567.61 88888.00 2016-09-16 15:34:50.906 260 11758.59 204.04 52567.60 88888.00 2016-09-16 15:34:51.406 260 11758.65 204.04 52567.60 88888.00 2016-09-16 15:34:51.906 260 11758.63 204.07 52567.61 88888.00 2016-09-16 15:34:52.406 260 11758.66 204.08 52567.58 88888.00 2016-09-16 15:34:52.906 260 11758.68 204.09 52567.61 88888.00 2016-09-16 15:34:53.406 260 11758.67 204.08 52567.60 88888.00 2016-09-16 15:34:53.906 260 11758.65 204.08 52567.55 88888.00 2016-09-16 15:34:54.406 260 11758.63 204.09 52567.56 88888.00 2016-09-16 15:34:54.906 260 11758.66 204.11 52567.59 88888.00 2016-09-16 15:34:55.406 260 11758.67 204.14 52567.57 88888.00 2016-09-16 15:34:55.906 260 11758.68 204.17 52567.52 88888.00 2016-09-16 15:34:56.406 260 11758.71 204.20 52567.52 88888.00 2016-09-16 15:34:56.906 260 11758.70 204.22 52567.49 88888.00 2016-09-16 15:34:57.406 260 11758.74 204.23 52567.48 88888.00 2016-09-16 15:34:57.906 260 11758.77 204.29 52567.50 88888.00 2016-09-16 15:34:58.406 260 11758.78 204.29 52567.50 88888.00 2016-09-16 15:34:58.906 260 11758.77 204.32 52567.47 88888.00 2016-09-16 15:34:59.406 260 11758.79 204.32 52567.47 88888.00 2016-09-16 15:34:59.906 260 11758.83 204.32 52567.45 88888.00 2016-09-16 15:35:00.406 260 11758.86 204.37 52567.41 88888.00 2016-09-16 15:35:00.906 260 11758.85 204.37 52567.42 88888.00 2016-09-16 15:35:01.406 260 11758.87 204.37 52567.42 88888.00 2016-09-16 15:35:01.906 260 11758.84 204.43 52567.39 88888.00 2016-09-16 15:35:02.406 260 11758.86 204.48 52567.38 88888.00 2016-09-16 15:35:02.906 260 11758.87 204.49 52567.36 88888.00 2016-09-16 15:35:03.406 260 11758.86 204.47 52567.32 88888.00 2016-09-16 15:35:03.906 260 11758.89 204.46 52567.32 88888.00 2016-09-16 15:35:04.406 260 11758.88 204.51 52567.32 88888.00 2016-09-16 15:35:04.906 260 11758.88 204.51 52567.31 88888.00 2016-09-16 15:35:05.406 260 11758.92 204.51 52567.30 88888.00 2016-09-16 15:35:05.906 260 11758.98 204.54 52567.28 88888.00 2016-09-16 15:35:06.406 260 11759.01 204.58 52567.23 88888.00 2016-09-16 15:35:06.906 260 11759.02 204.60 52567.21 88888.00 2016-09-16 15:35:07.406 260 11759.05 204.61 52567.23 88888.00 2016-09-16 15:35:07.906 260 11759.05 204.60 52567.20 88888.00 2016-09-16 15:35:08.406 260 11759.09 204.61 52567.19 88888.00 2016-09-16 15:35:08.906 260 11759.11 204.61 52567.23 88888.00 2016-09-16 15:35:09.406 260 11759.15 204.66 52567.16 88888.00 2016-09-16 15:35:09.906 260 11759.14 204.66 52567.12 88888.00 2016-09-16 15:35:10.406 260 11759.19 204.62 52567.13 88888.00 2016-09-16 15:35:10.906 260 11759.23 204.65 52567.14 88888.00 2016-09-16 15:35:11.406 260 11759.24 204.68 52567.17 88888.00 2016-09-16 15:35:11.906 260 11759.29 204.65 52567.14 88888.00 2016-09-16 15:35:12.406 260 11759.36 204.62 52567.14 88888.00 2016-09-16 15:35:12.906 260 11759.40 204.63 52567.13 88888.00 2016-09-16 15:35:13.406 260 11759.42 204.66 52567.13 88888.00 2016-09-16 15:35:13.906 260 11759.45 204.66 52567.13 88888.00 2016-09-16 15:35:14.406 260 11759.49 204.65 52567.11 88888.00 2016-09-16 15:35:14.906 260 11759.53 204.62 52567.08 88888.00 2016-09-16 15:35:15.406 260 11759.56 204.65 52567.08 88888.00 2016-09-16 15:35:15.906 260 11759.56 204.68 52567.13 88888.00 2016-09-16 15:35:16.406 260 11759.58 204.69 52567.13 88888.00 2016-09-16 15:35:16.906 260 11759.63 204.69 52567.16 88888.00 2016-09-16 15:35:17.406 260 11759.70 204.67 52567.19 88888.00 2016-09-16 15:35:17.906 260 11759.73 204.63 52567.19 88888.00 2016-09-16 15:35:18.406 260 11759.75 204.65 52567.17 88888.00 2016-09-16 15:35:18.906 260 11759.80 204.68 52567.15 88888.00 2016-09-16 15:35:19.406 260 11759.81 204.68 52567.17 88888.00 2016-09-16 15:35:19.906 260 11759.85 204.69 52567.17 88888.00 2016-09-16 15:35:20.406 260 11759.89 204.70 52567.16 88888.00 2016-09-16 15:35:20.906 260 11759.91 204.73 52567.19 88888.00 2016-09-16 15:35:21.406 260 11759.92 204.75 52567.15 88888.00 2016-09-16 15:35:21.906 260 11759.91 204.73 52567.13 88888.00 2016-09-16 15:35:22.406 260 11759.97 204.70 52567.13 88888.00 2016-09-16 15:35:22.906 260 11759.99 204.71 52567.17 88888.00 2016-09-16 15:35:23.406 260 11760.02 204.73 52567.16 88888.00 2016-09-16 15:35:23.906 260 11760.07 204.75 52567.19 88888.00 2016-09-16 15:35:24.406 260 11760.08 204.75 52567.19 88888.00 2016-09-16 15:35:24.906 260 11760.08 204.77 52567.22 88888.00 2016-09-16 15:35:25.406 260 11760.10 204.75 52567.24 88888.00 2016-09-16 15:35:25.906 260 11760.11 204.72 52567.28 88888.00 2016-09-16 15:35:26.406 260 11760.14 204.73 52567.31 88888.00 2016-09-16 15:35:26.906 260 11760.12 204.73 52567.33 88888.00 2016-09-16 15:35:27.406 260 11760.14 204.70 52567.33 88888.00 2016-09-16 15:35:27.906 260 11760.16 204.68 52567.36 88888.00 2016-09-16 15:35:28.406 260 11760.18 204.69 52567.37 88888.00 2016-09-16 15:35:28.906 260 11760.20 204.70 52567.34 88888.00 2016-09-16 15:35:29.406 260 11760.20 204.71 52567.32 88888.00 2016-09-16 15:35:29.906 260 11760.18 204.68 52567.36 88888.00 2016-09-16 15:35:30.406 260 11760.18 204.69 52567.38 88888.00 2016-09-16 15:35:30.906 260 11760.20 204.69 52567.40 88888.00 2016-09-16 15:35:31.406 260 11760.24 204.68 52567.42 88888.00 2016-09-16 15:35:31.906 260 11760.24 204.69 52567.39 88888.00 2016-09-16 15:35:32.406 260 11760.25 204.71 52567.38 88888.00 2016-09-16 15:35:32.906 260 11760.26 204.72 52567.43 88888.00 2016-09-16 15:35:33.406 260 11760.29 204.75 52567.47 88888.00 2016-09-16 15:35:33.906 260 11760.33 204.75 52567.43 88888.00 2016-09-16 15:35:34.406 260 11760.30 204.72 52567.43 88888.00 2016-09-16 15:35:34.906 260 11760.32 204.73 52567.47 88888.00 2016-09-16 15:35:35.406 260 11760.32 204.73 52567.51 88888.00 2016-09-16 15:35:35.906 260 11760.33 204.71 52567.52 88888.00 2016-09-16 15:35:36.406 260 11760.34 204.73 52567.52 88888.00 2016-09-16 15:35:36.906 260 11760.34 204.73 52567.51 88888.00 2016-09-16 15:35:37.406 260 11760.35 204.73 52567.52 88888.00 2016-09-16 15:35:37.906 260 11760.33 204.75 52567.51 88888.00 2016-09-16 15:35:38.406 260 11760.33 204.75 52567.51 88888.00 2016-09-16 15:35:38.906 260 11760.35 204.75 52567.55 88888.00 2016-09-16 15:35:39.406 260 11760.35 204.76 52567.56 88888.00 2016-09-16 15:35:39.906 260 11760.30 204.79 52567.60 88888.00 2016-09-16 15:35:40.406 260 11760.32 204.79 52567.56 88888.00 2016-09-16 15:35:40.906 260 11760.33 204.81 52567.54 88888.00 2016-09-16 15:35:41.406 260 11760.33 204.83 52567.59 88888.00 2016-09-16 15:35:41.906 260 11760.37 204.83 52567.63 88888.00 2016-09-16 15:35:42.406 260 11760.40 204.82 52567.63 88888.00 2016-09-16 15:35:42.906 260 11760.42 204.82 52567.59 88888.00 2016-09-16 15:35:43.406 260 11760.43 204.82 52567.60 88888.00 2016-09-16 15:35:43.906 260 11760.41 204.82 52567.63 88888.00 2016-09-16 15:35:44.406 260 11760.41 204.80 52567.65 88888.00 2016-09-16 15:35:44.906 260 11760.46 204.79 52567.66 88888.00 2016-09-16 15:35:45.406 260 11760.50 204.76 52567.65 88888.00 2016-09-16 15:35:45.906 260 11760.47 204.75 52567.64 88888.00 2016-09-16 15:35:46.406 260 11760.47 204.75 52567.63 88888.00 2016-09-16 15:35:46.906 260 11760.50 204.72 52567.65 88888.00 2016-09-16 15:35:47.406 260 11760.52 204.73 52567.63 88888.00 2016-09-16 15:35:47.906 260 11760.54 204.76 52567.64 88888.00 2016-09-16 15:35:48.406 260 11760.55 204.75 52567.69 88888.00 2016-09-16 15:35:48.906 260 11760.56 204.71 52567.69 88888.00 2016-09-16 15:35:49.406 260 11760.55 204.72 52567.67 88888.00 2016-09-16 15:35:49.906 260 11760.58 204.72 52567.63 88888.00 2016-09-16 15:35:50.406 260 11760.60 204.73 52567.64 88888.00 2016-09-16 15:35:50.906 260 11760.65 204.71 52567.66 88888.00 2016-09-16 15:35:51.406 260 11760.65 204.73 52567.68 88888.00 2016-09-16 15:35:51.906 260 11760.63 204.72 52567.69 88888.00 2016-09-16 15:35:52.406 260 11760.63 204.66 52567.67 88888.00 2016-09-16 15:35:52.906 260 11760.67 204.65 52567.64 88888.00 2016-09-16 15:35:53.406 260 11760.68 204.66 52567.60 88888.00 2016-09-16 15:35:53.906 260 11760.73 204.69 52567.58 88888.00 2016-09-16 15:35:54.406 260 11760.77 204.69 52567.60 88888.00 2016-09-16 15:35:54.906 260 11760.78 204.71 52567.63 88888.00 2016-09-16 15:35:55.406 260 11760.78 204.69 52567.61 88888.00 2016-09-16 15:35:55.906 260 11760.81 204.62 52567.59 88888.00 2016-09-16 15:35:56.406 260 11760.81 204.59 52567.58 88888.00 2016-09-16 15:35:56.906 260 11760.81 204.61 52567.59 88888.00 2016-09-16 15:35:57.406 260 11760.81 204.61 52567.61 88888.00 2016-09-16 15:35:57.906 260 11760.79 204.60 52567.63 88888.00 2016-09-16 15:35:58.406 260 11760.76 204.62 52567.63 88888.00 2016-09-16 15:35:58.906 260 11760.77 204.61 52567.67 88888.00 2016-09-16 15:35:59.406 260 11760.81 204.60 52567.64 88888.00 2016-09-16 15:35:59.906 260 11760.81 204.60 52567.59 88888.00 2016-09-16 15:36:00.406 260 11760.79 204.57 52567.55 88888.00 2016-09-16 15:36:00.906 260 11760.79 204.58 52567.58 88888.00 2016-09-16 15:36:01.406 260 11760.77 204.60 52567.63 88888.00 2016-09-16 15:36:01.906 260 11760.79 204.61 52567.59 88888.00 2016-09-16 15:36:02.406 260 11760.77 204.62 52567.58 88888.00 2016-09-16 15:36:02.906 260 11760.73 204.61 52567.58 88888.00 2016-09-16 15:36:03.406 260 11760.72 204.62 52567.60 88888.00 2016-09-16 15:36:03.906 260 11760.74 204.63 52567.64 88888.00 2016-09-16 15:36:04.406 260 11760.78 204.66 52567.60 88888.00 2016-09-16 15:36:04.906 260 11760.79 204.69 52567.61 88888.00 2016-09-16 15:36:05.406 260 11760.72 204.69 52567.63 88888.00 2016-09-16 15:36:05.906 260 11760.70 204.68 52567.64 88888.00 2016-09-16 15:36:06.406 260 11760.69 204.66 52567.66 88888.00 2016-09-16 15:36:06.906 260 11760.72 204.66 52567.64 88888.00 2016-09-16 15:36:07.406 260 11760.72 204.71 52567.64 88888.00 2016-09-16 15:36:07.906 260 11760.71 204.73 52567.66 88888.00 2016-09-16 15:36:08.406 260 11760.76 204.75 52567.66 88888.00 2016-09-16 15:36:08.906 260 11760.78 204.77 52567.60 88888.00 2016-09-16 15:36:09.406 260 11760.74 204.79 52567.58 88888.00 2016-09-16 15:36:09.906 260 11760.80 204.83 52567.57 88888.00 2016-09-16 15:36:10.406 260 11760.85 204.82 52567.56 88888.00 2016-09-16 15:36:10.906 260 11760.86 204.78 52567.58 88888.00 2016-09-16 15:36:11.406 260 11760.87 204.80 52567.58 88888.00 2016-09-16 15:36:11.906 260 11760.87 204.80 52567.56 88888.00 2016-09-16 15:36:12.406 260 11760.87 204.82 52567.50 88888.00 2016-09-16 15:36:12.906 260 11760.87 204.82 52567.47 88888.00 2016-09-16 15:36:13.406 260 11760.88 204.82 52567.46 88888.00 2016-09-16 15:36:13.906 260 11760.87 204.81 52567.43 88888.00 2016-09-16 15:36:14.406 260 11760.87 204.81 52567.46 88888.00 2016-09-16 15:36:14.906 260 11760.90 204.82 52567.48 88888.00 2016-09-16 15:36:15.406 260 11760.97 204.79 52567.46 88888.00 2016-09-16 15:36:15.906 260 11761.00 204.79 52567.43 88888.00 2016-09-16 15:36:16.406 260 11760.97 204.73 52567.43 88888.00 2016-09-16 15:36:16.906 260 11760.96 204.66 52567.46 88888.00 2016-09-16 15:36:17.406 260 11760.99 204.63 52567.43 88888.00 2016-09-16 15:36:17.906 260 11761.05 204.65 52567.45 88888.00 2016-09-16 15:36:18.406 260 11761.08 204.66 52567.42 88888.00 2016-09-16 15:36:18.906 260 11761.09 204.63 52567.37 88888.00 2016-09-16 15:36:19.406 260 11761.11 204.60 52567.41 88888.00 2016-09-16 15:36:19.906 260 11761.12 204.58 52567.46 88888.00 2016-09-16 15:36:20.406 260 11761.16 204.56 52567.45 88888.00 2016-09-16 15:36:20.906 260 11761.19 204.53 52567.43 88888.00 2016-09-16 15:36:21.406 260 11761.22 204.49 52567.39 88888.00 2016-09-16 15:36:21.906 260 11761.22 204.47 52567.38 88888.00 2016-09-16 15:36:22.406 260 11761.26 204.47 52567.36 88888.00 2016-09-16 15:36:22.906 260 11761.24 204.44 52567.30 88888.00 2016-09-16 15:36:23.406 260 11761.23 204.40 52567.27 88888.00 2016-09-16 15:36:23.906 260 11761.26 204.39 52567.25 88888.00 2016-09-16 15:36:24.406 260 11761.26 204.40 52567.27 88888.00 2016-09-16 15:36:24.906 260 11761.31 204.38 52567.28 88888.00 2016-09-16 15:36:25.406 260 11761.33 204.39 52567.28 88888.00 2016-09-16 15:36:25.906 260 11761.35 204.38 52567.24 88888.00 2016-09-16 15:36:26.406 260 11761.35 204.38 52567.24 88888.00 2016-09-16 15:36:26.906 260 11761.35 204.39 52567.24 88888.00 2016-09-16 15:36:27.406 260 11761.39 204.42 52567.23 88888.00 2016-09-16 15:36:27.906 260 11761.43 204.40 52567.24 88888.00 2016-09-16 15:36:28.406 260 11761.40 204.38 52567.23 88888.00 2016-09-16 15:36:28.906 260 11761.39 204.39 52567.21 88888.00 2016-09-16 15:36:29.406 260 11761.35 204.42 52567.21 88888.00 2016-09-16 15:36:29.906 260 11761.34 204.44 52567.24 88888.00 2016-09-16 15:36:30.406 260 11761.37 204.48 52567.24 88888.00 2016-09-16 15:36:30.906 260 11761.38 204.49 52567.22 88888.00 2016-09-16 15:36:31.406 260 11761.35 204.49 52567.19 88888.00 2016-09-16 15:36:31.906 260 11761.37 204.52 52567.21 88888.00 2016-09-16 15:36:32.406 260 11761.31 204.50 52567.23 88888.00 2016-09-16 15:36:32.906 260 11761.35 204.48 52567.20 88888.00 2016-09-16 15:36:33.406 260 11761.41 204.50 52567.16 88888.00 2016-09-16 15:36:33.906 260 11761.42 204.52 52567.17 88888.00 2016-09-16 15:36:34.406 260 11761.43 204.56 52567.21 88888.00 2016-09-16 15:36:34.906 260 11761.47 204.59 52567.21 88888.00 2016-09-16 15:36:35.406 260 11761.48 204.62 52567.19 88888.00 2016-09-16 15:36:35.906 260 11761.48 204.62 52567.16 88888.00 2016-09-16 15:36:36.406 260 11761.46 204.65 52567.16 88888.00 2016-09-16 15:36:36.906 260 11761.50 204.68 52567.16 88888.00 2016-09-16 15:36:37.406 260 11761.51 204.69 52567.16 88888.00 2016-09-16 15:36:37.906 260 11761.53 204.68 52567.17 88888.00 2016-09-16 15:36:38.406 260 11761.51 204.66 52567.19 88888.00 2016-09-16 15:36:38.906 260 11761.49 204.63 52567.20 88888.00 2016-09-16 15:36:39.406 260 11761.53 204.62 52567.21 88888.00 2016-09-16 15:36:39.906 260 11761.65 204.61 52567.24 88888.00 2016-09-16 15:36:40.406 260 11761.61 204.62 52567.24 88888.00 2016-09-16 15:36:40.906 260 11761.55 204.62 52567.23 88888.00 2016-09-16 15:36:41.406 260 11761.52 204.57 52567.25 88888.00 2016-09-16 15:36:41.906 260 11761.52 204.52 52567.24 88888.00 2016-09-16 15:36:42.407 260 11761.50 204.52 52567.23 88888.00 2016-09-16 15:36:42.907 260 11761.50 204.53 52567.25 88888.00 2016-09-16 15:36:43.407 260 11761.46 204.50 52567.29 88888.00 2016-09-16 15:36:43.907 260 11761.49 204.48 52567.34 88888.00 2016-09-16 15:36:44.407 260 11761.50 204.46 52567.37 88888.00 2016-09-16 15:36:44.907 260 11761.49 204.49 52567.37 88888.00 2016-09-16 15:36:45.407 260 11761.49 204.48 52567.38 88888.00 2016-09-16 15:36:45.907 260 11761.49 204.49 52567.39 88888.00 2016-09-16 15:36:46.407 260 11761.50 204.48 52567.38 88888.00 2016-09-16 15:36:46.907 260 11761.48 204.47 52567.41 88888.00 2016-09-16 15:36:47.407 260 11761.48 204.46 52567.38 88888.00 2016-09-16 15:36:47.907 260 11761.41 204.42 52567.42 88888.00 2016-09-16 15:36:48.407 260 11761.38 204.43 52567.42 88888.00 2016-09-16 15:36:48.907 260 11761.35 204.40 52567.39 88888.00 2016-09-16 15:36:49.407 260 11761.34 204.34 52567.39 88888.00 2016-09-16 15:36:49.907 260 11761.35 204.36 52567.37 88888.00 2016-09-16 15:36:50.407 260 11761.35 204.38 52567.38 88888.00 2016-09-16 15:36:50.907 260 11761.32 204.40 52567.42 88888.00 2016-09-16 15:36:51.407 260 11761.38 204.39 52567.48 88888.00 2016-09-16 15:36:51.907 260 11761.39 204.39 52567.50 88888.00 2016-09-16 15:36:52.407 260 11761.33 204.39 52567.48 88888.00 2016-09-16 15:36:52.907 260 11761.35 204.39 52567.46 88888.00 2016-09-16 15:36:53.407 260 11761.40 204.38 52567.49 88888.00 2016-09-16 15:36:53.907 260 11761.38 204.39 52567.49 88888.00 2016-09-16 15:36:54.407 260 11761.37 204.40 52567.47 88888.00 2016-09-16 15:36:54.907 260 11761.38 204.41 52567.46 88888.00 2016-09-16 15:36:55.407 260 11761.35 204.41 52567.47 88888.00 2016-09-16 15:36:55.907 260 11761.35 204.40 52567.48 88888.00 2016-09-16 15:36:56.407 260 11761.37 204.34 52567.49 88888.00 2016-09-16 15:36:56.907 260 11761.35 204.33 52567.47 88888.00 2016-09-16 15:36:57.407 260 11761.38 204.34 52567.43 88888.00 2016-09-16 15:36:57.907 260 11761.37 204.34 52567.43 88888.00 2016-09-16 15:36:58.407 260 11761.32 204.37 52567.41 88888.00 2016-09-16 15:36:58.907 260 11761.30 204.33 52567.42 88888.00 2016-09-16 15:36:59.407 260 11761.32 204.34 52567.42 88888.00 2016-09-16 15:36:59.907 260 11761.35 204.34 52567.40 88888.00 2016-09-16 15:37:00.407 260 11761.38 204.31 52567.42 88888.00 2016-09-16 15:37:00.907 260 11761.35 204.31 52567.45 88888.00 2016-09-16 15:37:01.407 260 11761.32 204.31 52567.48 88888.00 2016-09-16 15:37:01.907 260 11761.33 204.29 52567.43 88888.00 2016-09-16 15:37:02.407 260 11761.34 204.28 52567.45 88888.00 2016-09-16 15:37:02.907 260 11761.35 204.25 52567.51 88888.00 2016-09-16 15:37:03.407 260 11761.34 204.25 52567.52 88888.00 2016-09-16 15:37:03.907 260 11761.31 204.25 52567.51 88888.00 2016-09-16 15:37:04.407 260 11761.34 204.23 52567.48 88888.00 2016-09-16 15:37:04.907 260 11761.31 204.23 52567.48 88888.00 2016-09-16 15:37:05.407 260 11761.25 204.22 52567.49 88888.00 2016-09-16 15:37:05.907 260 11761.26 204.20 52567.52 88888.00 2016-09-16 15:37:06.407 260 11761.26 204.19 52567.51 88888.00 2016-09-16 15:37:06.907 260 11761.26 204.17 52567.50 88888.00 2016-09-16 15:37:07.407 260 11761.28 204.15 52567.51 88888.00 2016-09-16 15:37:07.907 260 11761.29 204.14 52567.54 88888.00 2016-09-16 15:37:08.407 260 11761.25 204.12 52567.52 88888.00 2016-09-16 15:37:08.907 260 11761.26 204.12 52567.50 88888.00 2016-09-16 15:37:09.407 260 11761.20 204.14 52567.54 88888.00 2016-09-16 15:37:09.907 260 11761.19 204.17 52567.55 88888.00 2016-09-16 15:37:10.407 260 11761.17 204.19 52567.52 88888.00 2016-09-16 15:37:10.907 260 11761.16 204.18 52567.55 88888.00 2016-09-16 15:37:11.407 260 11761.17 204.17 52567.54 88888.00 2016-09-16 15:37:11.907 260 11761.15 204.15 52567.52 88888.00 2016-09-16 15:37:12.407 260 11761.15 204.15 52567.51 88888.00 2016-09-16 15:37:12.907 260 11761.13 204.15 52567.51 88888.00 2016-09-16 15:37:13.407 260 11761.17 204.15 52567.54 88888.00 2016-09-16 15:37:13.907 260 11761.17 204.18 52567.51 88888.00 2016-09-16 15:37:14.407 260 11761.13 204.19 52567.52 88888.00 2016-09-16 15:37:14.907 260 11761.09 204.17 52567.50 88888.00 2016-09-16 15:37:15.407 260 11761.08 204.15 52567.47 88888.00 2016-09-16 15:37:15.907 260 11761.06 204.15 52567.46 88888.00 2016-09-16 15:37:16.407 260 11761.06 204.14 52567.47 88888.00 2016-09-16 15:37:16.907 260 11761.06 204.13 52567.48 88888.00 2016-09-16 15:37:17.407 260 11761.07 204.17 52567.43 88888.00 2016-09-16 15:37:17.907 260 11761.14 204.17 52567.45 88888.00 2016-09-16 15:37:18.407 260 11761.13 204.12 52567.45 88888.00 2016-09-16 15:37:18.907 260 11761.09 204.15 52567.42 88888.00 2016-09-16 15:37:19.407 260 11761.08 204.17 52567.43 88888.00 2016-09-16 15:37:19.907 260 11761.12 204.17 52567.46 88888.00 2016-09-16 15:37:20.407 260 11761.12 204.18 52567.47 88888.00 2016-09-16 15:37:20.907 260 11761.14 204.14 52567.42 88888.00 2016-09-16 15:37:21.407 260 11761.15 204.12 52567.40 88888.00 2016-09-16 15:37:21.907 260 11761.16 204.10 52567.46 88888.00 2016-09-16 15:37:22.407 260 11761.21 204.10 52567.47 88888.00 2016-09-16 15:37:22.907 260 11761.23 204.10 52567.43 88888.00 2016-09-16 15:37:23.407 260 11761.22 204.04 52567.42 88888.00 2016-09-16 15:37:23.907 260 11761.20 204.04 52567.38 88888.00 2016-09-16 15:37:24.407 260 11761.20 204.05 52567.37 88888.00 2016-09-16 15:37:24.907 260 11761.24 204.05 52567.38 88888.00 2016-09-16 15:37:25.407 260 11761.29 204.07 52567.38 88888.00 2016-09-16 15:37:25.907 260 11761.32 204.03 52567.40 88888.00 2016-09-16 15:37:26.407 260 11761.33 204.01 52567.38 88888.00 2016-09-16 15:37:26.907 260 11761.32 204.00 52567.33 88888.00 2016-09-16 15:37:27.407 260 11761.32 203.99 52567.36 88888.00 2016-09-16 15:37:27.907 260 11761.35 203.94 52567.34 88888.00 2016-09-16 15:37:28.407 260 11761.38 203.92 52567.32 88888.00 2016-09-16 15:37:28.907 260 11761.38 203.94 52567.30 88888.00 2016-09-16 15:37:29.407 260 11761.39 203.95 52567.30 88888.00 2016-09-16 15:37:29.907 260 11761.38 203.94 52567.28 88888.00 2016-09-16 15:37:30.407 260 11761.39 203.95 52567.24 88888.00 2016-09-16 15:37:30.907 260 11761.42 203.94 52567.28 88888.00 2016-09-16 15:37:31.407 260 11761.40 203.93 52567.30 88888.00 2016-09-16 15:37:31.907 260 11761.40 203.93 52567.27 88888.00 2016-09-16 15:37:32.407 260 11761.41 203.95 52567.28 88888.00 2016-09-16 15:37:32.907 260 11761.41 203.96 52567.27 88888.00 2016-09-16 15:37:33.407 260 11761.41 203.96 52567.32 88888.00 2016-09-16 15:37:33.907 260 11761.44 203.93 52567.31 88888.00 2016-09-16 15:37:34.407 260 11761.48 203.90 52567.28 88888.00 2016-09-16 15:37:34.907 260 11761.46 203.89 52567.28 88888.00 2016-09-16 15:37:35.407 260 11761.46 203.90 52567.23 88888.00 2016-09-16 15:37:35.907 260 11761.44 203.91 52567.21 88888.00 2016-09-16 15:37:36.407 260 11761.44 203.92 52567.17 88888.00 2016-09-16 15:37:36.907 260 11761.48 203.94 52567.14 88888.00 2016-09-16 15:37:37.407 260 11761.48 203.93 52567.17 88888.00 2016-09-16 15:37:37.907 260 11761.50 203.91 52567.20 88888.00 2016-09-16 15:37:38.407 260 11761.50 203.89 52567.16 88888.00 2016-09-16 15:37:38.907 260 11761.47 203.88 52567.17 88888.00 2016-09-16 15:37:39.407 260 11761.44 203.92 52567.19 88888.00 2016-09-16 15:37:39.907 260 11761.44 203.90 52567.17 88888.00 2016-09-16 15:37:40.407 260 11761.44 203.90 52567.14 88888.00 2016-09-16 15:37:40.907 260 11761.47 203.88 52567.10 88888.00 2016-09-16 15:37:41.407 260 11761.47 203.84 52567.11 88888.00 2016-09-16 15:37:41.907 260 11761.48 203.85 52567.12 88888.00 2016-09-16 15:37:42.407 260 11761.48 203.83 52567.13 88888.00 2016-09-16 15:37:42.907 260 11761.51 203.84 52567.15 88888.00 2016-09-16 15:37:43.407 260 11761.47 203.86 52567.11 88888.00 2016-09-16 15:37:43.907 260 11761.42 203.86 52567.11 88888.00 2016-09-16 15:37:44.407 260 11761.42 203.84 52567.15 88888.00 2016-09-16 15:37:44.907 260 11761.42 203.84 52567.13 88888.00 2016-09-16 15:37:45.407 260 11761.41 203.86 52567.12 88888.00 2016-09-16 15:37:45.907 260 11761.38 203.89 52567.13 88888.00 2016-09-16 15:37:46.407 260 11761.32 203.89 52567.15 88888.00 2016-09-16 15:37:46.907 260 11761.31 203.90 52567.20 88888.00 2016-09-16 15:37:47.407 260 11761.30 203.86 52567.23 88888.00 2016-09-16 15:37:47.907 260 11761.28 203.86 52567.24 88888.00 2016-09-16 15:37:48.407 260 11761.28 203.91 52567.25 88888.00 2016-09-16 15:37:48.907 260 11761.26 203.90 52567.29 88888.00 2016-09-16 15:37:49.407 260 11761.28 203.89 52567.24 88888.00 2016-09-16 15:37:49.907 260 11761.28 203.91 52567.29 88888.00 2016-09-16 15:37:50.407 260 11761.22 203.93 52567.32 88888.00 2016-09-16 15:37:50.907 260 11761.22 203.93 52567.31 88888.00 2016-09-16 15:37:51.407 260 11761.21 203.90 52567.30 88888.00 2016-09-16 15:37:51.907 260 11761.21 203.89 52567.32 88888.00 2016-09-16 15:37:52.407 260 11761.21 203.89 52567.31 88888.00 2016-09-16 15:37:52.907 260 11761.21 203.90 52567.29 88888.00 2016-09-16 15:37:53.407 260 11761.19 203.90 52567.25 88888.00 2016-09-16 15:37:53.907 260 11761.17 203.86 52567.22 88888.00 2016-09-16 15:37:54.407 260 11761.15 203.88 52567.29 88888.00 2016-09-16 15:37:54.907 260 11761.11 203.86 52567.27 88888.00 2016-09-16 15:37:55.407 260 11761.09 203.86 52567.25 88888.00 2016-09-16 15:37:55.907 260 11761.16 203.89 52567.27 88888.00 2016-09-16 15:37:56.407 260 11761.16 203.89 52567.28 88888.00 2016-09-16 15:37:56.907 260 11761.12 203.90 52567.23 88888.00 2016-09-16 15:37:57.407 260 11761.09 203.89 52567.21 88888.00 2016-09-16 15:37:57.907 260 11761.09 203.89 52567.22 88888.00 2016-09-16 15:37:58.407 260 11761.14 203.90 52567.21 88888.00 2016-09-16 15:37:58.907 260 11761.15 203.86 52567.17 88888.00 2016-09-16 15:37:59.407 260 11761.13 203.88 52567.17 88888.00 2016-09-16 15:37:59.907 260 11761.11 203.90 52567.19 88888.00 2016-09-16 15:38:00.407 260 11761.16 203.89 52567.17 88888.00 2016-09-16 15:38:00.907 260 11761.17 203.88 52567.19 88888.00 2016-09-16 15:38:01.407 260 11761.17 203.85 52567.20 88888.00 2016-09-16 15:38:01.907 260 11761.17 203.86 52567.21 88888.00 2016-09-16 15:38:02.407 260 11761.21 203.90 52567.22 88888.00 2016-09-16 15:38:02.907 260 11761.21 203.92 52567.22 88888.00 2016-09-16 15:38:03.407 260 11761.22 203.88 52567.22 88888.00 2016-09-16 15:38:03.907 260 11761.21 203.88 52567.21 88888.00 2016-09-16 15:38:04.407 260 11761.20 203.88 52567.20 88888.00 2016-09-16 15:38:04.907 260 11761.21 203.88 52567.15 88888.00 2016-09-16 15:38:05.407 260 11761.22 203.92 52567.14 88888.00 2016-09-16 15:38:05.907 260 11761.16 203.92 52567.17 88888.00 2016-09-16 15:38:06.407 260 11761.15 203.90 52567.15 88888.00 2016-09-16 15:38:06.907 260 11761.13 203.91 52567.15 88888.00 2016-09-16 15:38:07.407 260 11761.14 203.91 52567.17 88888.00 2016-09-16 15:38:07.907 260 11761.13 203.93 52567.22 88888.00 2016-09-16 15:38:08.407 260 11761.11 203.90 52567.24 88888.00 2016-09-16 15:38:08.907 260 11761.14 203.90 52567.28 88888.00 2016-09-16 15:38:09.407 260 11761.15 203.91 52567.28 88888.00 2016-09-16 15:38:09.907 260 11761.15 203.92 52567.30 88888.00 2016-09-16 15:38:10.407 260 11761.15 203.92 52567.33 88888.00 2016-09-16 15:38:10.907 260 11761.13 203.92 52567.32 88888.00 2016-09-16 15:38:11.407 260 11761.13 203.94 52567.33 88888.00 2016-09-16 15:38:11.907 260 11761.09 203.93 52567.37 88888.00 2016-09-16 15:38:12.407 260 11761.07 203.91 52567.37 88888.00 2016-09-16 15:38:12.907 260 11761.03 203.92 52567.33 88888.00 2016-09-16 15:38:13.407 260 11761.05 203.89 52567.32 88888.00 2016-09-16 15:38:13.907 260 11761.02 203.88 52567.33 88888.00 2016-09-16 15:38:14.407 260 11760.98 203.88 52567.32 88888.00 2016-09-16 15:38:14.907 260 11760.96 203.85 52567.36 88888.00 2016-09-16 15:38:15.407 260 11760.90 203.83 52567.38 88888.00 2016-09-16 15:38:15.907 260 11760.88 203.82 52567.37 88888.00 2016-09-16 15:38:16.407 260 11760.85 203.78 52567.36 88888.00 2016-09-16 15:38:16.907 260 11760.82 203.79 52567.38 88888.00 2016-09-16 15:38:17.407 260 11760.84 203.76 52567.36 88888.00 2016-09-16 15:38:17.907 260 11760.82 203.73 52567.37 88888.00 2016-09-16 15:38:18.407 260 11760.82 203.70 52567.37 88888.00 2016-09-16 15:38:18.907 260 11760.81 203.69 52567.37 88888.00 2016-09-16 15:38:19.407 260 11760.78 203.69 52567.40 88888.00 2016-09-16 15:38:19.907 260 11760.73 203.64 52567.41 88888.00 2016-09-16 15:38:20.407 260 11760.74 203.62 52567.43 88888.00 2016-09-16 15:38:20.907 260 11760.76 203.61 52567.46 88888.00 2016-09-16 15:38:21.407 260 11760.74 203.59 52567.45 88888.00 2016-09-16 15:38:21.907 260 11760.73 203.57 52567.45 88888.00 2016-09-16 15:38:22.407 260 11760.71 203.57 52567.42 88888.00 2016-09-16 15:38:22.907 260 11760.70 203.55 52567.39 88888.00 2016-09-16 15:38:23.407 260 11760.71 203.55 52567.36 88888.00 2016-09-16 15:38:23.907 260 11760.73 203.57 52567.34 88888.00 2016-09-16 15:38:24.407 260 11760.70 203.56 52567.38 88888.00 2016-09-16 15:38:24.907 260 11760.68 203.55 52567.38 88888.00 2016-09-16 15:38:25.407 260 11760.64 203.53 52567.38 88888.00 2016-09-16 15:38:25.907 260 11760.62 203.54 52567.37 88888.00 2016-09-16 15:38:26.407 260 11760.62 203.53 52567.34 88888.00 2016-09-16 15:38:26.907 260 11760.62 203.53 52567.39 88888.00 2016-09-16 15:38:27.407 260 11760.59 203.54 52567.39 88888.00 2016-09-16 15:38:27.907 260 11760.56 203.56 52567.34 88888.00 2016-09-16 15:38:28.407 260 11760.58 203.59 52567.30 88888.00 2016-09-16 15:38:28.907 260 11760.61 203.59 52567.28 88888.00 2016-09-16 15:38:29.407 260 11760.59 203.60 52567.28 88888.00 2016-09-16 15:38:29.907 260 11760.55 203.62 52567.29 88888.00 2016-09-16 15:38:30.407 260 11760.53 203.63 52567.31 88888.00 2016-09-16 15:38:30.907 260 11760.53 203.62 52567.27 88888.00 2016-09-16 15:38:31.407 260 11760.54 203.64 52567.23 88888.00 2016-09-16 15:38:31.907 260 11760.59 203.67 52567.27 88888.00 2016-09-16 15:38:32.407 260 11760.62 203.69 52567.31 88888.00 2016-09-16 15:38:32.907 260 11760.60 203.67 52567.30 88888.00 2016-09-16 15:38:33.407 260 11760.58 203.69 52567.30 88888.00 2016-09-16 15:38:33.907 260 11760.55 203.72 52567.31 88888.00 2016-09-16 15:38:34.407 260 11760.58 203.74 52567.36 88888.00 2016-09-16 15:38:34.907 260 11760.58 203.79 52567.34 88888.00 2016-09-16 15:38:35.407 260 11760.54 203.79 52567.36 88888.00 2016-09-16 15:38:35.907 260 11760.54 203.76 52567.39 88888.00 2016-09-16 15:38:36.407 260 11760.49 203.78 52567.34 88888.00 2016-09-16 15:38:36.907 260 11760.50 203.82 52567.33 88888.00 2016-09-16 15:38:37.407 260 11760.52 203.84 52567.34 88888.00 2016-09-16 15:38:37.907 260 11760.52 203.89 52567.32 88888.00 2016-09-16 15:38:38.407 260 11760.50 203.91 52567.36 88888.00 2016-09-16 15:38:38.907 260 11760.49 203.92 52567.34 88888.00 2016-09-16 15:38:39.407 260 11760.54 203.94 52567.37 88888.00 2016-09-16 15:38:39.907 260 11760.53 203.98 52567.37 88888.00 2016-09-16 15:38:40.407 260 11760.51 204.00 52567.36 88888.00 2016-09-16 15:38:40.907 260 11760.47 204.00 52567.32 88888.00 2016-09-16 15:38:41.407 260 11760.45 203.99 52567.34 88888.00 2016-09-16 15:38:41.907 260 11760.44 203.99 52567.37 88888.00 2016-09-16 15:38:42.407 260 11760.42 203.99 52567.33 88888.00 2016-09-16 15:38:42.907 260 11760.43 203.96 52567.37 88888.00 2016-09-16 15:38:43.407 260 11760.44 203.99 52567.38 88888.00 2016-09-16 15:38:43.907 260 11760.46 204.00 52567.37 88888.00 2016-09-16 15:38:44.407 260 11760.46 204.00 52567.36 88888.00 2016-09-16 15:38:44.907 260 11760.45 204.02 52567.36 88888.00 2016-09-16 15:38:45.407 260 11760.40 203.98 52567.34 88888.00 2016-09-16 15:38:45.907 260 11760.43 203.99 52567.38 88888.00 2016-09-16 15:38:46.407 260 11760.41 203.99 52567.38 88888.00 2016-09-16 15:38:46.907 260 11760.35 203.96 52567.34 88888.00 2016-09-16 15:38:47.407 260 11760.30 204.01 52567.36 88888.00 2016-09-16 15:38:47.907 260 11760.30 204.02 52567.33 88888.00 2016-09-16 15:38:48.407 260 11760.34 204.01 52567.31 88888.00 2016-09-16 15:38:48.907 260 11760.32 204.01 52567.29 88888.00 2016-09-16 15:38:49.407 260 11760.30 204.02 52567.28 88888.00 2016-09-16 15:38:49.907 260 11760.32 204.00 52567.34 88888.00 2016-09-16 15:38:50.407 260 11760.30 204.00 52567.33 88888.00 2016-09-16 15:38:50.907 260 11760.28 204.00 52567.32 88888.00 2016-09-16 15:38:51.407 260 11760.30 204.03 52567.27 88888.00 2016-09-16 15:38:51.907 260 11760.34 204.08 52567.23 88888.00 2016-09-16 15:38:52.407 260 11760.33 204.10 52567.27 88888.00 2016-09-16 15:38:52.907 260 11760.30 204.11 52567.28 88888.00 2016-09-16 15:38:53.407 260 11760.32 204.10 52567.24 88888.00 2016-09-16 15:38:53.907 260 11760.33 204.12 52567.20 88888.00 2016-09-16 15:38:54.407 260 11760.36 204.13 52567.16 88888.00 2016-09-16 15:38:54.907 260 11760.37 204.14 52567.23 88888.00 2016-09-16 15:38:55.407 260 11760.37 204.12 52567.22 88888.00 2016-09-16 15:38:55.907 260 11760.38 204.13 52567.23 88888.00 2016-09-16 15:38:56.407 260 11760.41 204.14 52567.27 88888.00 2016-09-16 15:38:56.907 260 11760.36 204.12 52567.28 88888.00 2016-09-16 15:38:57.407 260 11760.37 204.14 52567.24 88888.00 2016-09-16 15:38:57.907 260 11760.41 204.19 52567.20 88888.00 2016-09-16 15:38:58.407 260 11760.44 204.19 52567.19 88888.00 2016-09-16 15:38:58.907 260 11760.50 204.18 52567.11 88888.00 2016-09-16 15:38:59.407 260 11760.53 204.19 52567.06 88888.00 2016-09-16 15:38:59.907 260 11760.54 204.22 52567.04 88888.00 2016-09-16 15:39:00.407 260 11760.55 204.22 52567.02 88888.00 2016-09-16 15:39:00.907 260 11760.56 204.21 52566.98 88888.00 2016-09-16 15:39:01.407 260 11760.55 204.21 52566.96 88888.00 2016-09-16 15:39:01.907 260 11760.60 204.23 52566.92 88888.00 2016-09-16 15:39:02.407 260 11760.68 204.24 52566.90 88888.00 2016-09-16 15:39:02.907 260 11760.71 204.24 52566.93 88888.00 2016-09-16 15:39:03.407 260 11760.77 204.20 52566.93 88888.00 2016-09-16 15:39:03.907 260 11760.79 204.19 52566.92 88888.00 2016-09-16 15:39:04.407 260 11760.81 204.23 52566.90 88888.00 2016-09-16 15:39:04.907 260 11760.84 204.25 52566.90 88888.00 2016-09-16 15:39:05.407 260 11760.93 204.23 52566.90 88888.00 2016-09-16 15:39:05.907 260 11761.00 204.27 52566.89 88888.00 2016-09-16 15:39:06.407 260 11761.08 204.24 52566.84 88888.00 2016-09-16 15:39:06.907 260 11761.14 204.22 52566.83 88888.00 2016-09-16 15:39:07.407 260 11761.19 204.20 52566.81 88888.00 2016-09-16 15:39:07.907 260 11761.24 204.20 52566.84 88888.00 2016-09-16 15:39:08.407 260 11761.28 204.19 52566.85 88888.00 2016-09-16 15:39:08.907 260 11761.37 204.20 52566.84 88888.00 2016-09-16 15:39:09.407 260 11761.46 204.20 52566.81 88888.00 2016-09-16 15:39:09.907 260 11761.44 204.14 52566.80 88888.00 2016-09-16 15:39:10.407 260 11761.48 204.08 52566.73 88888.00 2016-09-16 15:39:10.907 260 11761.57 204.07 52566.69 88888.00 2016-09-16 15:39:11.407 260 11761.60 204.11 52566.64 88888.00 2016-09-16 15:39:11.907 260 11761.60 204.11 52566.66 88888.00 2016-09-16 15:39:12.407 260 11761.61 204.11 52566.68 88888.00 2016-09-16 15:39:12.907 260 11761.70 204.08 52566.73 88888.00 2016-09-16 15:39:13.407 260 11761.76 204.07 52566.75 88888.00 2016-09-16 15:39:13.907 260 11761.82 204.04 52566.72 88888.00 2016-09-16 15:39:14.407 260 11761.85 204.05 52566.72 88888.00 2016-09-16 15:39:14.907 260 11761.88 204.07 52566.76 88888.00 2016-09-16 15:39:15.407 260 11761.92 204.04 52566.80 88888.00 2016-09-16 15:39:15.907 260 11761.96 204.02 52566.80 88888.00 2016-09-16 15:39:16.407 260 11761.94 203.99 52566.79 88888.00 2016-09-16 15:39:16.907 260 11761.96 203.95 52566.79 88888.00 2016-09-16 15:39:17.408 260 11762.00 203.95 52566.79 88888.00 2016-09-16 15:39:17.908 260 11762.01 203.94 52566.81 88888.00 2016-09-16 15:39:18.408 260 11762.04 203.90 52566.81 88888.00 2016-09-16 15:39:18.908 260 11762.10 203.89 52566.78 88888.00 2016-09-16 15:39:19.408 260 11762.13 203.92 52566.78 88888.00 2016-09-16 15:39:19.908 260 11762.12 203.89 52566.76 88888.00 2016-09-16 15:39:20.408 260 11762.17 203.86 52566.75 88888.00 2016-09-16 15:39:20.908 260 11762.17 203.86 52566.83 88888.00 2016-09-16 15:39:21.408 260 11762.18 203.85 52566.83 88888.00 2016-09-16 15:39:21.908 260 11762.19 203.84 52566.80 88888.00 2016-09-16 15:39:22.408 260 11762.18 203.83 52566.81 88888.00 2016-09-16 15:39:22.908 260 11762.17 203.82 52566.81 88888.00 2016-09-16 15:39:23.408 260 11762.22 203.80 52566.86 88888.00 2016-09-16 15:39:23.908 260 11762.23 203.82 52566.85 88888.00 2016-09-16 15:39:24.408 260 11762.22 203.82 52566.87 88888.00 2016-09-16 15:39:24.908 260 11762.21 203.81 52566.88 88888.00 2016-09-16 15:39:25.408 260 11762.25 203.76 52566.88 88888.00 2016-09-16 15:39:25.908 260 11762.25 203.75 52566.88 88888.00 2016-09-16 15:39:26.408 260 11762.23 203.76 52566.93 88888.00 2016-09-16 15:39:26.908 260 11762.22 203.82 52566.93 88888.00 2016-09-16 15:39:27.408 260 11762.23 203.79 52566.96 88888.00 2016-09-16 15:39:27.908 260 11762.27 203.80 52566.97 88888.00 2016-09-16 15:39:28.408 260 11762.27 203.82 52566.97 88888.00 2016-09-16 15:39:28.908 260 11762.27 203.81 52566.97 88888.00 2016-09-16 15:39:29.408 260 11762.27 203.80 52567.03 88888.00 2016-09-16 15:39:29.908 260 11762.27 203.82 52567.03 88888.00 2016-09-16 15:39:30.408 260 11762.23 203.83 52567.03 88888.00 2016-09-16 15:39:30.908 260 11762.20 203.81 52567.03 88888.00 2016-09-16 15:39:31.408 260 11762.21 203.81 52567.04 88888.00 2016-09-16 15:39:31.908 260 11762.23 203.80 52567.04 88888.00 2016-09-16 15:39:32.408 260 11762.26 203.80 52567.03 88888.00 2016-09-16 15:39:32.908 260 11762.28 203.78 52567.03 88888.00 2016-09-16 15:39:33.408 260 11762.28 203.79 52567.06 88888.00 2016-09-16 15:39:33.908 260 11762.23 203.80 52567.06 88888.00 2016-09-16 15:39:34.408 260 11762.25 203.80 52567.11 88888.00 2016-09-16 15:39:34.908 260 11762.25 203.78 52567.11 88888.00 2016-09-16 15:39:35.408 260 11762.23 203.78 52567.11 88888.00 2016-09-16 15:39:35.908 260 11762.22 203.79 52567.11 88888.00 2016-09-16 15:39:36.408 260 11762.23 203.79 52567.10 88888.00 2016-09-16 15:39:36.908 260 11762.22 203.78 52567.08 88888.00 2016-09-16 15:39:37.408 260 11762.20 203.73 52567.15 88888.00 2016-09-16 15:39:37.908 260 11762.19 203.71 52567.21 88888.00 2016-09-16 15:39:38.408 260 11762.19 203.67 52567.19 88888.00 2016-09-16 15:39:38.908 260 11762.19 203.67 52567.19 88888.00 2016-09-16 15:39:39.408 260 11762.20 203.66 52567.24 88888.00 2016-09-16 15:39:39.908 260 11762.18 203.65 52567.34 88888.00 2016-09-16 15:39:40.408 260 11762.18 203.66 52567.31 88888.00 2016-09-16 15:39:40.908 260 11762.20 203.65 52567.32 88888.00 2016-09-16 15:39:41.408 260 11762.19 203.62 52567.36 88888.00 2016-09-16 15:39:41.908 260 11762.17 203.64 52567.37 88888.00 2016-09-16 15:39:42.408 260 11762.16 203.65 52567.34 88888.00 2016-09-16 15:39:42.908 260 11762.18 203.66 52567.33 88888.00 2016-09-16 15:39:43.408 260 11762.19 203.65 52567.36 88888.00 2016-09-16 15:39:43.908 260 11762.14 203.62 52567.39 88888.00 2016-09-16 15:39:44.408 260 11762.10 203.61 52567.40 88888.00 2016-09-16 15:39:44.908 260 11762.10 203.62 52567.40 88888.00 2016-09-16 15:39:45.408 260 11762.09 203.65 52567.40 88888.00 2016-09-16 15:39:45.908 260 11762.08 203.66 52567.40 88888.00 2016-09-16 15:39:46.408 260 11762.02 203.66 52567.46 88888.00 2016-09-16 15:39:46.908 260 11761.98 203.64 52567.45 88888.00 2016-09-16 15:39:47.408 260 11761.98 203.64 52567.46 88888.00 2016-09-16 15:39:47.908 260 11761.96 203.64 52567.47 88888.00 2016-09-16 15:39:48.408 260 11761.90 203.62 52567.45 88888.00 2016-09-16 15:39:48.908 260 11761.90 203.60 52567.48 88888.00 2016-09-16 15:39:49.408 260 11761.88 203.56 52567.49 88888.00 2016-09-16 15:39:49.908 260 11761.84 203.57 52567.49 88888.00 2016-09-16 15:39:50.408 260 11761.87 203.59 52567.45 88888.00 2016-09-16 15:39:50.908 260 11761.84 203.59 52567.43 88888.00 2016-09-16 15:39:51.408 260 11761.81 203.57 52567.46 88888.00 2016-09-16 15:39:51.908 260 11761.78 203.59 52567.48 88888.00 2016-09-16 15:39:52.408 260 11761.69 203.56 52567.50 88888.00 2016-09-16 15:39:52.908 260 11761.67 203.53 52567.54 88888.00 2016-09-16 15:39:53.408 260 11761.67 203.54 52567.59 88888.00 2016-09-16 15:39:53.908 260 11761.64 203.59 52567.61 88888.00 2016-09-16 15:39:54.408 260 11761.59 203.57 52567.59 88888.00 2016-09-16 15:39:54.908 260 11761.55 203.56 52567.60 88888.00 2016-09-16 15:39:55.408 260 11761.53 203.54 52567.59 88888.00 2016-09-16 15:39:55.908 260 11761.49 203.54 52567.57 88888.00 2016-09-16 15:39:56.408 260 11761.44 203.55 52567.60 88888.00 2016-09-16 15:39:56.908 260 11761.38 203.59 52567.65 88888.00 2016-09-16 15:39:57.408 260 11761.37 203.59 52567.66 88888.00 2016-09-16 15:39:57.908 260 11761.35 203.53 52567.65 88888.00 2016-09-16 15:39:58.408 260 11761.33 203.53 52567.63 88888.00 2016-09-16 15:39:58.908 260 11761.31 203.57 52567.58 88888.00 2016-09-16 15:39:59.408 260 11761.30 203.60 52567.60 88888.00 2016-09-16 15:39:59.908 260 11761.29 203.61 52567.63 88888.00 2016-09-16 15:40:00.408 260 11761.29 203.55 52567.65 88888.00 2016-09-16 15:40:00.908 260 11761.28 203.55 52567.67 88888.00 2016-09-16 15:40:01.408 260 11761.25 203.53 52567.64 88888.00 2016-09-16 15:40:01.908 260 11761.19 203.54 52567.64 88888.00 2016-09-16 15:40:02.408 260 11761.20 203.56 52567.61 88888.00 2016-09-16 15:40:02.908 260 11761.19 203.59 52567.64 88888.00 2016-09-16 15:40:03.408 260 11761.15 203.53 52567.67 88888.00 2016-09-16 15:40:03.908 260 11761.09 203.51 52567.65 88888.00 2016-09-16 15:40:04.408 260 11761.07 203.52 52567.60 88888.00 2016-09-16 15:40:04.908 260 11761.06 203.52 52567.60 88888.00 2016-09-16 15:40:05.408 260 11761.11 203.46 52567.59 88888.00 2016-09-16 15:40:05.908 260 11761.08 203.46 52567.59 88888.00 2016-09-16 15:40:06.408 260 11761.04 203.49 52567.56 88888.00 2016-09-16 15:40:06.908 260 11761.00 203.46 52567.58 88888.00 2016-09-16 15:40:07.408 260 11760.97 203.46 52567.59 88888.00 2016-09-16 15:40:07.908 260 11760.94 203.46 52567.59 88888.00 2016-09-16 15:40:08.408 260 11760.90 203.44 52567.56 88888.00 2016-09-16 15:40:08.908 260 11760.87 203.41 52567.56 88888.00 2016-09-16 15:40:09.408 260 11760.86 203.41 52567.51 88888.00 2016-09-16 15:40:09.908 260 11760.89 203.40 52567.48 88888.00 2016-09-16 15:40:10.408 260 11760.87 203.35 52567.48 88888.00 2016-09-16 15:40:10.908 260 11760.86 203.35 52567.51 88888.00 2016-09-16 15:40:11.408 260 11760.85 203.35 52567.47 88888.00 2016-09-16 15:40:11.908 260 11760.85 203.33 52567.46 88888.00 2016-09-16 15:40:12.408 260 11760.81 203.32 52567.39 88888.00 2016-09-16 15:40:12.908 260 11760.80 203.35 52567.39 88888.00 2016-09-16 15:40:13.408 260 11760.81 203.33 52567.40 88888.00 2016-09-16 15:40:13.908 260 11760.82 203.28 52567.41 88888.00 2016-09-16 15:40:14.408 260 11760.80 203.26 52567.39 88888.00 2016-09-16 15:40:14.908 260 11760.81 203.25 52567.34 88888.00 2016-09-16 15:40:15.408 260 11760.80 203.23 52567.32 88888.00 2016-09-16 15:40:15.908 260 11760.77 203.24 52567.30 88888.00 2016-09-16 15:40:16.408 260 11760.77 203.24 52567.32 88888.00 2016-09-16 15:40:16.908 260 11760.80 203.23 52567.33 88888.00 2016-09-16 15:40:17.408 260 11760.82 203.20 52567.31 88888.00 2016-09-16 15:40:17.908 260 11760.81 203.22 52567.25 88888.00 2016-09-16 15:40:18.408 260 11760.78 203.23 52567.22 88888.00 2016-09-16 15:40:18.908 260 11760.81 203.23 52567.22 88888.00 2016-09-16 15:40:19.408 260 11760.79 203.20 52567.19 88888.00 2016-09-16 15:40:19.908 260 11760.78 203.20 52567.15 88888.00 2016-09-16 15:40:20.408 260 11760.77 203.20 52567.16 88888.00 2016-09-16 15:40:20.908 260 11760.79 203.21 52567.16 88888.00 2016-09-16 15:40:21.408 260 11760.77 203.23 52567.15 88888.00 2016-09-16 15:40:21.908 260 11760.82 203.22 52567.13 88888.00 2016-09-16 15:40:22.408 260 11760.84 203.21 52567.13 88888.00 2016-09-16 15:40:22.908 260 11760.85 203.20 52567.11 88888.00 2016-09-16 15:40:23.408 260 11760.89 203.21 52567.04 88888.00 2016-09-16 15:40:23.908 260 11760.94 203.24 52567.02 88888.00 2016-09-16 15:40:24.408 260 11760.96 203.25 52567.03 88888.00 2016-09-16 15:40:24.908 260 11760.98 203.24 52567.05 88888.00 2016-09-16 15:40:25.408 260 11760.93 203.26 52567.01 88888.00 2016-09-16 15:40:25.908 260 11760.94 203.28 52567.01 88888.00 2016-09-16 15:40:26.408 260 11760.97 203.32 52567.01 88888.00 2016-09-16 15:40:26.908 260 11760.95 203.36 52567.02 88888.00 2016-09-16 15:40:27.408 260 11760.96 203.36 52566.99 88888.00 2016-09-16 15:40:27.908 260 11760.97 203.36 52566.97 88888.00 2016-09-16 15:40:28.408 260 11760.95 203.39 52566.98 88888.00 2016-09-16 15:40:28.908 260 11760.99 203.39 52566.97 88888.00 2016-09-16 15:40:29.408 260 11761.02 203.41 52566.97 88888.00 2016-09-16 15:40:29.908 260 11761.04 203.43 52566.92 88888.00 2016-09-16 15:40:30.408 260 11761.02 203.45 52566.90 88888.00 2016-09-16 15:40:30.908 260 11761.03 203.49 52566.88 88888.00 2016-09-16 15:40:31.408 260 11761.05 203.47 52566.86 88888.00 2016-09-16 15:40:31.908 260 11761.05 203.50 52566.84 88888.00 2016-09-16 15:40:32.408 260 11761.04 203.53 52566.80 88888.00 2016-09-16 15:40:32.908 260 11761.08 203.54 52566.79 88888.00 2016-09-16 15:40:33.408 260 11761.08 203.55 52566.77 88888.00 2016-09-16 15:40:33.908 260 11761.15 203.54 52566.80 88888.00 2016-09-16 15:40:34.408 260 11761.20 203.54 52566.85 88888.00 2016-09-16 15:40:34.908 260 11761.24 203.55 52566.86 88888.00 2016-09-16 15:40:35.408 260 11761.23 203.59 52566.84 88888.00 2016-09-16 15:40:35.908 260 11761.25 203.59 52566.86 88888.00 2016-09-16 15:40:36.408 260 11761.29 203.60 52566.86 88888.00 2016-09-16 15:40:36.908 260 11761.30 203.60 52566.81 88888.00 2016-09-16 15:40:37.408 260 11761.30 203.61 52566.83 88888.00 2016-09-16 15:40:37.908 260 11761.35 203.62 52566.80 88888.00 2016-09-16 15:40:38.408 260 11761.37 203.59 52566.77 88888.00 2016-09-16 15:40:38.908 260 11761.37 203.56 52566.75 88888.00 2016-09-16 15:40:39.408 260 11761.38 203.59 52566.77 88888.00 2016-09-16 15:40:39.908 260 11761.38 203.59 52566.77 88888.00 2016-09-16 15:40:40.408 260 11761.38 203.60 52566.73 88888.00 2016-09-16 15:40:40.908 260 11761.42 203.62 52566.75 88888.00 2016-09-16 15:40:41.408 260 11761.43 203.62 52566.76 88888.00 2016-09-16 15:40:41.908 260 11761.49 203.60 52566.77 88888.00 2016-09-16 15:40:42.408 260 11761.50 203.59 52566.70 88888.00 2016-09-16 15:40:42.908 260 11761.49 203.56 52566.67 88888.00 2016-09-16 15:40:43.408 260 11761.50 203.56 52566.72 88888.00 2016-09-16 15:40:43.908 260 11761.56 203.57 52566.77 88888.00 2016-09-16 15:40:44.408 260 11761.59 203.59 52566.73 88888.00 2016-09-16 15:40:44.908 260 11761.61 203.57 52566.72 88888.00 2016-09-16 15:40:45.408 260 11761.57 203.57 52566.70 88888.00 2016-09-16 15:40:45.908 260 11761.55 203.59 52566.66 88888.00 2016-09-16 15:40:46.408 260 11761.53 203.56 52566.68 88888.00 2016-09-16 15:40:46.908 260 11761.57 203.59 52566.64 88888.00 2016-09-16 15:40:47.408 260 11761.61 203.59 52566.67 88888.00 2016-09-16 15:40:47.908 260 11761.64 203.62 52566.64 88888.00 2016-09-16 15:40:48.408 260 11761.66 203.63 52566.63 88888.00 2016-09-16 15:40:48.908 260 11761.64 203.62 52566.67 88888.00 2016-09-16 15:40:49.408 260 11761.63 203.62 52566.68 88888.00 2016-09-16 15:40:49.908 260 11761.64 203.65 52566.70 88888.00 2016-09-16 15:40:50.408 260 11761.67 203.67 52566.71 88888.00 2016-09-16 15:40:50.908 260 11761.70 203.65 52566.69 88888.00 2016-09-16 15:40:51.408 260 11761.66 203.64 52566.72 88888.00 2016-09-16 15:40:51.908 260 11761.65 203.69 52566.72 88888.00 2016-09-16 15:40:52.408 260 11761.66 203.70 52566.69 88888.00 2016-09-16 15:40:52.908 260 11761.67 203.66 52566.70 88888.00 2016-09-16 15:40:53.408 260 11761.67 203.67 52566.73 88888.00 2016-09-16 15:40:53.908 260 11761.70 203.65 52566.77 88888.00 2016-09-16 15:40:54.408 260 11761.72 203.67 52566.78 88888.00 2016-09-16 15:40:54.908 260 11761.73 203.69 52566.80 88888.00 2016-09-16 15:40:55.408 260 11761.75 203.65 52566.81 88888.00 2016-09-16 15:40:55.908 260 11761.74 203.62 52566.78 88888.00 2016-09-16 15:40:56.408 260 11761.76 203.63 52566.78 88888.00 2016-09-16 15:40:56.908 260 11761.77 203.64 52566.80 88888.00 2016-09-16 15:40:57.408 260 11761.76 203.63 52566.81 88888.00 2016-09-16 15:40:57.908 260 11761.77 203.64 52566.83 88888.00 2016-09-16 15:40:58.408 260 11761.77 203.63 52566.83 88888.00 2016-09-16 15:40:58.908 260 11761.76 203.64 52566.83 88888.00 2016-09-16 15:40:59.408 260 11761.77 203.65 52566.84 88888.00 2016-09-16 15:40:59.908 260 11761.77 203.65 52566.84 88888.00 2016-09-16 15:41:00.408 260 11761.75 203.63 52566.85 88888.00 2016-09-16 15:41:00.908 260 11761.77 203.60 52566.86 88888.00 2016-09-16 15:41:01.408 260 11761.74 203.57 52566.84 88888.00 2016-09-16 15:41:01.908 260 11761.74 203.59 52566.84 88888.00 2016-09-16 15:41:02.408 260 11761.78 203.60 52566.88 88888.00 2016-09-16 15:41:02.908 260 11761.83 203.61 52566.88 88888.00 2016-09-16 15:41:03.408 260 11761.86 203.59 52566.85 88888.00 2016-09-16 15:41:03.908 260 11761.83 203.56 52566.86 88888.00 2016-09-16 15:41:04.408 260 11761.81 203.57 52566.86 88888.00 2016-09-16 15:41:04.908 260 11761.78 203.59 52566.86 88888.00 2016-09-16 15:41:05.408 260 11761.79 203.61 52566.87 88888.00 2016-09-16 15:41:05.908 260 11761.82 203.59 52566.89 88888.00 2016-09-16 15:41:06.408 260 11761.81 203.56 52566.94 88888.00 2016-09-16 15:41:06.908 260 11761.82 203.55 52566.93 88888.00 2016-09-16 15:41:07.408 260 11761.78 203.56 52566.94 88888.00 2016-09-16 15:41:07.908 260 11761.76 203.59 52566.97 88888.00 2016-09-16 15:41:08.408 260 11761.81 203.57 52566.97 88888.00 2016-09-16 15:41:08.908 260 11761.79 203.57 52566.98 88888.00 2016-09-16 15:41:09.408 260 11761.78 203.56 52566.99 88888.00 2016-09-16 15:41:09.908 260 11761.76 203.55 52566.99 88888.00 2016-09-16 15:41:10.408 260 11761.74 203.57 52566.99 88888.00 2016-09-16 15:41:10.908 260 11761.73 203.57 52567.02 88888.00 2016-09-16 15:41:11.408 260 11761.73 203.59 52567.01 88888.00 2016-09-16 15:41:11.908 260 11761.72 203.57 52567.01 88888.00 2016-09-16 15:41:12.408 260 11761.73 203.59 52567.04 88888.00 2016-09-16 15:41:12.908 260 11761.73 203.52 52567.04 88888.00 2016-09-16 15:41:13.408 260 11761.72 203.49 52567.04 88888.00 2016-09-16 15:41:13.908 260 11761.69 203.50 52567.01 88888.00 2016-09-16 15:41:14.408 260 11761.66 203.55 52566.99 88888.00 2016-09-16 15:41:14.908 260 11761.68 203.57 52567.03 88888.00 2016-09-16 15:41:15.408 260 11761.72 203.53 52567.05 88888.00 2016-09-16 15:41:15.908 260 11761.74 203.57 52567.07 88888.00 2016-09-16 15:41:16.408 260 11761.75 203.60 52567.07 88888.00 2016-09-16 15:41:16.908 260 11761.78 203.60 52567.06 88888.00 2016-09-16 15:41:17.408 260 11761.78 203.57 52567.08 88888.00 2016-09-16 15:41:17.908 260 11761.79 203.55 52567.12 88888.00 2016-09-16 15:41:18.408 260 11761.84 203.52 52567.14 88888.00 2016-09-16 15:41:18.908 260 11761.87 203.54 52567.12 88888.00 2016-09-16 15:41:19.408 260 11761.86 203.56 52567.08 88888.00 2016-09-16 15:41:19.908 260 11761.87 203.54 52567.06 88888.00 2016-09-16 15:41:20.408 260 11761.86 203.52 52567.06 88888.00 2016-09-16 15:41:20.908 260 11761.85 203.51 52567.06 88888.00 2016-09-16 15:41:21.408 260 11761.86 203.53 52567.10 88888.00 2016-09-16 15:41:21.908 260 11761.90 203.55 52567.17 88888.00 2016-09-16 15:41:22.408 260 11761.87 203.53 52567.22 88888.00 2016-09-16 15:41:22.908 260 11761.83 203.50 52567.21 88888.00 2016-09-16 15:41:23.408 260 11761.82 203.47 52567.16 88888.00 2016-09-16 15:41:23.908 260 11761.82 203.46 52567.21 88888.00 2016-09-16 15:41:24.408 260 11761.84 203.49 52567.21 88888.00 2016-09-16 15:41:24.908 260 11761.84 203.50 52567.24 88888.00 2016-09-16 15:41:25.408 260 11761.83 203.47 52567.24 88888.00 2016-09-16 15:41:25.908 260 11761.79 203.49 52567.17 88888.00 2016-09-16 15:41:26.408 260 11761.78 203.52 52567.19 88888.00 2016-09-16 15:41:26.908 260 11761.76 203.51 52567.19 88888.00 2016-09-16 15:41:27.408 260 11761.77 203.54 52567.16 88888.00 2016-09-16 15:41:27.908 260 11761.75 203.53 52567.13 88888.00 2016-09-16 15:41:28.408 260 11761.72 203.53 52567.11 88888.00 2016-09-16 15:41:28.908 260 11761.69 203.56 52567.13 88888.00 2016-09-16 15:41:29.408 260 11761.67 203.57 52567.14 88888.00 2016-09-16 15:41:29.908 260 11761.65 203.55 52567.14 88888.00 2016-09-16 15:41:30.408 260 11761.61 203.52 52567.14 88888.00 2016-09-16 15:41:30.908 260 11761.60 203.55 52567.13 88888.00 2016-09-16 15:41:31.408 260 11761.56 203.56 52567.19 88888.00 2016-09-16 15:41:31.908 260 11761.55 203.55 52567.22 88888.00 2016-09-16 15:41:32.408 260 11761.55 203.57 52567.20 88888.00 2016-09-16 15:41:32.908 260 11761.52 203.60 52567.17 88888.00 2016-09-16 15:41:33.408 260 11761.51 203.62 52567.19 88888.00 2016-09-16 15:41:33.908 260 11761.44 203.63 52567.19 88888.00 2016-09-16 15:41:34.408 260 11761.48 203.64 52567.17 88888.00 2016-09-16 15:41:34.908 260 11761.52 203.64 52567.21 88888.00 2016-09-16 15:41:35.408 260 11761.49 203.66 52567.22 88888.00 2016-09-16 15:41:35.908 260 11761.46 203.66 52567.20 88888.00 2016-09-16 15:41:36.408 260 11761.47 203.69 52567.17 88888.00 2016-09-16 15:41:36.908 260 11761.42 203.71 52567.22 88888.00 2016-09-16 15:41:37.408 260 11761.39 203.73 52567.20 88888.00 2016-09-16 15:41:37.908 260 11761.41 203.75 52567.20 88888.00 2016-09-16 15:41:38.408 260 11761.42 203.76 52567.19 88888.00 2016-09-16 15:41:38.908 260 11761.40 203.78 52567.15 88888.00 2016-09-16 15:41:39.408 260 11761.40 203.79 52567.08 88888.00 2016-09-16 15:41:39.908 260 11761.42 203.76 52567.08 88888.00 2016-09-16 15:41:40.408 260 11761.46 203.80 52567.05 88888.00 2016-09-16 15:41:40.908 260 11761.49 203.82 52567.06 88888.00 2016-09-16 15:41:41.408 260 11761.48 203.83 52567.04 88888.00 2016-09-16 15:41:41.908 260 11761.44 203.84 52567.03 88888.00 2016-09-16 15:41:42.408 260 11761.42 203.85 52567.06 88888.00 2016-09-16 15:41:42.908 260 11761.43 203.82 52567.04 88888.00 2016-09-16 15:41:43.408 260 11761.48 203.82 52566.99 88888.00 2016-09-16 15:41:43.908 260 11761.51 203.83 52566.98 88888.00 2016-09-16 15:41:44.408 260 11761.50 203.82 52566.99 88888.00 2016-09-16 15:41:44.908 260 11761.49 203.86 52567.03 88888.00 2016-09-16 15:41:45.408 260 11761.47 203.84 52567.05 88888.00 2016-09-16 15:41:45.908 260 11761.49 203.81 52567.07 88888.00 2016-09-16 15:41:46.408 260 11761.52 203.80 52567.07 88888.00 2016-09-16 15:41:46.908 260 11761.51 203.79 52567.05 88888.00 2016-09-16 15:41:47.408 260 11761.50 203.76 52567.01 88888.00 2016-09-16 15:41:47.908 260 11761.50 203.75 52567.02 88888.00 2016-09-16 15:41:48.408 260 11761.49 203.73 52567.07 88888.00 2016-09-16 15:41:48.908 260 11761.47 203.73 52567.07 88888.00 2016-09-16 15:41:49.408 260 11761.47 203.72 52567.08 88888.00 2016-09-16 15:41:49.908 260 11761.46 203.72 52567.10 88888.00 2016-09-16 15:41:50.408 260 11761.42 203.71 52567.11 88888.00 2016-09-16 15:41:50.908 260 11761.38 203.67 52567.11 88888.00 2016-09-16 15:41:51.408 260 11761.38 203.67 52567.06 88888.00 2016-09-16 15:41:51.908 260 11761.40 203.66 52567.03 88888.00 2016-09-16 15:41:52.409 260 11761.38 203.70 52567.03 88888.00 2016-09-16 15:41:52.909 260 11761.38 203.71 52567.02 88888.00 2016-09-16 15:41:53.409 260 11761.30 203.69 52567.02 88888.00 2016-09-16 15:41:53.909 260 11761.28 203.67 52567.01 88888.00 2016-09-16 15:41:54.409 260 11761.29 203.70 52567.06 88888.00 2016-09-16 15:41:54.909 260 11761.33 203.75 52567.04 88888.00 2016-09-16 15:41:55.409 260 11761.33 203.72 52567.03 88888.00 2016-09-16 15:41:55.909 260 11761.26 203.70 52567.06 88888.00 2016-09-16 15:41:56.409 260 11761.26 203.72 52567.05 88888.00 2016-09-16 15:41:56.909 260 11761.26 203.71 52567.02 88888.00 2016-09-16 15:41:57.409 260 11761.32 203.67 52566.98 88888.00 2016-09-16 15:41:57.909 260 11761.30 203.67 52566.97 88888.00 2016-09-16 15:41:58.409 260 11761.25 203.73 52566.97 88888.00 2016-09-16 15:41:58.909 260 11761.25 203.71 52566.97 88888.00 2016-09-16 15:41:59.409 260 11761.26 203.65 52566.94 88888.00 2016-09-16 15:41:59.909 260 11761.28 203.63 52566.94 88888.00 2016-09-16 15:42:00.409 260 11761.26 203.66 52566.98 88888.00 2016-09-16 15:42:00.909 260 11761.32 203.71 52566.98 88888.00 2016-09-16 15:42:01.409 260 11761.31 203.69 52566.95 88888.00 2016-09-16 15:42:01.909 260 11761.32 203.73 52566.94 88888.00 2016-09-16 15:42:02.409 260 11761.33 203.75 52566.96 88888.00 2016-09-16 15:42:02.909 260 11761.31 203.79 52566.94 88888.00 2016-09-16 15:42:03.409 260 11761.33 203.82 52566.89 88888.00 2016-09-16 15:42:03.909 260 11761.31 203.81 52566.84 88888.00 2016-09-16 15:42:04.409 260 11761.33 203.79 52566.79 88888.00 2016-09-16 15:42:04.909 260 11761.35 203.79 52566.79 88888.00 2016-09-16 15:42:05.409 260 11761.37 203.80 52566.77 88888.00 2016-09-16 15:42:05.909 260 11761.37 203.82 52566.78 88888.00 2016-09-16 15:42:06.409 260 11761.40 203.85 52566.81 88888.00 2016-09-16 15:42:06.909 260 11761.42 203.84 52566.86 88888.00 2016-09-16 15:42:07.409 260 11761.43 203.85 52566.85 88888.00 2016-09-16 15:42:07.909 260 11761.41 203.89 52566.81 88888.00 2016-09-16 15:42:08.409 260 11761.38 203.92 52566.84 88888.00 2016-09-16 15:42:08.909 260 11761.38 203.90 52566.86 88888.00 2016-09-16 15:42:09.409 260 11761.38 203.91 52566.85 88888.00 2016-09-16 15:42:09.909 260 11761.41 203.92 52566.85 88888.00 2016-09-16 15:42:10.409 260 11761.40 203.93 52566.81 88888.00 2016-09-16 15:42:10.909 260 11761.42 203.94 52566.83 88888.00 2016-09-16 15:42:11.409 260 11761.44 203.94 52566.85 88888.00 2016-09-16 15:42:11.909 260 11761.42 203.94 52566.81 88888.00 2016-09-16 15:42:12.409 260 11761.38 203.94 52566.81 88888.00 2016-09-16 15:42:12.909 260 11761.35 203.95 52566.81 88888.00 2016-09-16 15:42:13.409 260 11761.38 203.94 52566.89 88888.00 2016-09-16 15:42:13.909 260 11761.34 203.93 52566.92 88888.00 2016-09-16 15:42:14.409 260 11761.34 203.92 52566.86 88888.00 2016-09-16 15:42:14.909 260 11761.34 203.92 52566.85 88888.00 2016-09-16 15:42:15.409 260 11761.35 203.94 52566.89 88888.00 2016-09-16 15:42:15.909 260 11761.35 203.94 52566.93 88888.00 2016-09-16 15:42:16.409 260 11761.33 203.93 52566.94 88888.00 2016-09-16 15:42:16.909 260 11761.32 203.88 52566.96 88888.00 2016-09-16 15:42:17.409 260 11761.35 203.85 52566.92 88888.00 2016-09-16 15:42:17.909 260 11761.31 203.84 52566.85 88888.00 2016-09-16 15:42:18.409 260 11761.28 203.85 52566.85 88888.00 2016-09-16 15:42:18.909 260 11761.31 203.81 52566.87 88888.00 2016-09-16 15:42:19.409 260 11761.35 203.80 52566.88 88888.00 2016-09-16 15:42:19.909 260 11761.34 203.81 52566.87 88888.00 2016-09-16 15:42:20.409 260 11761.32 203.80 52566.87 88888.00 2016-09-16 15:42:20.909 260 11761.33 203.80 52566.83 88888.00 2016-09-16 15:42:21.409 260 11761.31 203.74 52566.81 88888.00 2016-09-16 15:42:21.909 260 11761.32 203.72 52566.85 88888.00 2016-09-16 15:42:22.409 260 11761.33 203.67 52566.87 88888.00 2016-09-16 15:42:22.909 260 11761.30 203.66 52566.87 88888.00 2016-09-16 15:42:23.409 260 11761.29 203.65 52566.88 88888.00 2016-09-16 15:42:23.909 260 11761.29 203.64 52566.92 88888.00 2016-09-16 15:42:24.409 260 11761.33 203.63 52566.90 88888.00 2016-09-16 15:42:24.909 260 11761.37 203.63 52566.94 88888.00 2016-09-16 15:42:25.409 260 11761.35 203.61 52566.93 88888.00 2016-09-16 15:42:25.909 260 11761.32 203.57 52566.92 88888.00 2016-09-16 15:42:26.409 260 11761.34 203.55 52566.84 88888.00 2016-09-16 15:42:26.909 260 11761.37 203.54 52566.79 88888.00 2016-09-16 15:42:27.409 260 11761.39 203.51 52566.83 88888.00 2016-09-16 15:42:27.909 260 11761.40 203.47 52566.83 88888.00 2016-09-16 15:42:28.409 260 11761.39 203.46 52566.81 88888.00 2016-09-16 15:42:28.909 260 11761.39 203.46 52566.80 88888.00 2016-09-16 15:42:29.409 260 11761.39 203.47 52566.81 88888.00 2016-09-16 15:42:29.909 260 11761.41 203.47 52566.83 88888.00 2016-09-16 15:42:30.409 260 11761.41 203.46 52566.83 88888.00 2016-09-16 15:42:30.909 260 11761.39 203.45 52566.79 88888.00 2016-09-16 15:42:31.409 260 11761.42 203.43 52566.77 88888.00 2016-09-16 15:42:31.909 260 11761.48 203.43 52566.73 88888.00 2016-09-16 15:42:32.409 260 11761.52 203.42 52566.72 88888.00 2016-09-16 15:42:32.909 260 11761.53 203.43 52566.72 88888.00 2016-09-16 15:42:33.409 260 11761.51 203.47 52566.71 88888.00 2016-09-16 15:42:33.909 260 11761.49 203.45 52566.72 88888.00 2016-09-16 15:42:34.409 260 11761.50 203.42 52566.73 88888.00 2016-09-16 15:42:34.909 260 11761.57 203.45 52566.73 88888.00 2016-09-16 15:42:35.409 260 11761.59 203.51 52566.72 88888.00 2016-09-16 15:42:35.909 260 11761.58 203.52 52566.72 88888.00 2016-09-16 15:42:36.409 260 11761.63 203.55 52566.71 88888.00 2016-09-16 15:42:36.909 260 11761.59 203.54 52566.69 88888.00 2016-09-16 15:42:37.409 260 11761.58 203.54 52566.70 88888.00 2016-09-16 15:42:37.909 260 11761.61 203.56 52566.73 88888.00 2016-09-16 15:42:38.409 260 11761.65 203.56 52566.73 88888.00 2016-09-16 15:42:38.909 260 11761.65 203.53 52566.73 88888.00 2016-09-16 15:42:39.409 260 11761.66 203.53 52566.73 88888.00 2016-09-16 15:42:39.909 260 11761.65 203.56 52566.71 88888.00 2016-09-16 15:42:40.409 260 11761.65 203.60 52566.71 88888.00 2016-09-16 15:42:40.909 260 11761.64 203.60 52566.68 88888.00 2016-09-16 15:42:41.409 260 11761.60 203.56 52566.70 88888.00 2016-09-16 15:42:41.909 260 11761.60 203.54 52566.76 88888.00 2016-09-16 15:42:42.409 260 11761.61 203.53 52566.75 88888.00 2016-09-16 15:42:42.909 260 11761.61 203.56 52566.73 88888.00 2016-09-16 15:42:43.409 260 11761.59 203.57 52566.79 88888.00 2016-09-16 15:42:43.909 260 11761.58 203.54 52566.77 88888.00 2016-09-16 15:42:44.409 260 11761.60 203.55 52566.76 88888.00 2016-09-16 15:42:44.909 260 11761.61 203.57 52566.76 88888.00 2016-09-16 15:42:45.409 260 11761.64 203.57 52566.76 88888.00 2016-09-16 15:42:45.909 260 11761.61 203.53 52566.80 88888.00 2016-09-16 15:42:46.409 260 11761.61 203.53 52566.81 88888.00 2016-09-16 15:42:46.909 260 11761.61 203.52 52566.80 88888.00 2016-09-16 15:42:47.409 260 11761.61 203.51 52566.80 88888.00 2016-09-16 15:42:47.909 260 11761.63 203.50 52566.83 88888.00 2016-09-16 15:42:48.409 260 11761.58 203.50 52566.84 88888.00 2016-09-16 15:42:48.909 260 11761.58 203.50 52566.78 88888.00 2016-09-16 15:42:49.409 260 11761.60 203.50 52566.79 88888.00 2016-09-16 15:42:49.909 260 11761.63 203.50 52566.80 88888.00 2016-09-16 15:42:50.409 260 11761.64 203.49 52566.83 88888.00 2016-09-16 15:42:50.909 260 11761.59 203.46 52566.86 88888.00 2016-09-16 15:42:51.409 260 11761.56 203.46 52566.87 88888.00 2016-09-16 15:42:51.909 260 11761.51 203.46 52566.84 88888.00 2016-09-16 15:42:52.409 260 11761.53 203.44 52566.84 88888.00 2016-09-16 15:42:52.909 260 11761.56 203.45 52566.85 88888.00 2016-09-16 15:42:53.409 260 11761.55 203.44 52566.81 88888.00 2016-09-16 15:42:53.909 260 11761.52 203.42 52566.83 88888.00 2016-09-16 15:42:54.409 260 11761.59 203.42 52566.80 88888.00 2016-09-16 15:42:54.909 260 11761.60 203.39 52566.78 88888.00 2016-09-16 15:42:55.409 260 11761.58 203.34 52566.80 88888.00 2016-09-16 15:42:55.909 260 11761.58 203.31 52566.80 88888.00 2016-09-16 15:42:56.409 260 11761.57 203.31 52566.78 88888.00 2016-09-16 15:42:56.909 260 11761.57 203.32 52566.75 88888.00 2016-09-16 15:42:57.409 260 11761.55 203.33 52566.70 88888.00 2016-09-16 15:42:57.909 260 11761.53 203.33 52566.69 88888.00 2016-09-16 15:42:58.409 260 11761.53 203.31 52566.68 88888.00 2016-09-16 15:42:58.909 260 11761.56 203.32 52566.70 88888.00 2016-09-16 15:42:59.409 260 11761.56 203.32 52566.75 88888.00 2016-09-16 15:42:59.909 260 11761.55 203.30 52566.76 88888.00 2016-09-16 15:43:00.409 260 11761.49 203.32 52566.76 88888.00 2016-09-16 15:43:00.909 260 11761.48 203.32 52566.78 88888.00 2016-09-16 15:43:01.409 260 11761.48 203.28 52566.78 88888.00 2016-09-16 15:43:01.909 260 11761.44 203.27 52566.77 88888.00 2016-09-16 15:43:02.409 260 11761.43 203.28 52566.78 88888.00 2016-09-16 15:43:02.909 260 11761.42 203.27 52566.80 88888.00 2016-09-16 15:43:03.409 260 11761.39 203.26 52566.79 88888.00 2016-09-16 15:43:03.909 260 11761.41 203.25 52566.76 88888.00 2016-09-16 15:43:04.409 260 11761.38 203.26 52566.78 88888.00 2016-09-16 15:43:04.909 260 11761.35 203.26 52566.79 88888.00 2016-09-16 15:43:05.409 260 11761.30 203.28 52566.75 88888.00 2016-09-16 15:43:05.909 260 11761.25 203.32 52566.73 88888.00 2016-09-16 15:43:06.409 260 11761.24 203.32 52566.75 88888.00 2016-09-16 15:43:06.909 260 11761.24 203.31 52566.76 88888.00 2016-09-16 15:43:07.409 260 11761.21 203.28 52566.78 88888.00 2016-09-16 15:43:07.909 260 11761.20 203.27 52566.81 88888.00 2016-09-16 15:43:08.409 260 11761.20 203.28 52566.79 88888.00 2016-09-16 15:43:08.909 260 11761.19 203.28 52566.79 88888.00 2016-09-16 15:43:09.409 260 11761.17 203.31 52566.84 88888.00 2016-09-16 15:43:09.909 260 11761.16 203.30 52566.88 88888.00 2016-09-16 15:43:10.409 260 11761.14 203.32 52566.90 88888.00 2016-09-16 15:43:10.909 260 11761.12 203.32 52566.92 88888.00 2016-09-16 15:43:11.409 260 11761.08 203.27 52566.90 88888.00 2016-09-16 15:43:11.909 260 11761.07 203.26 52566.88 88888.00 2016-09-16 15:43:12.409 260 11761.08 203.26 52566.87 88888.00 2016-09-16 15:43:12.909 260 11761.08 203.30 52566.84 88888.00 2016-09-16 15:43:13.409 260 11761.00 203.32 52566.81 88888.00 2016-09-16 15:43:13.909 260 11760.97 203.26 52566.80 88888.00 2016-09-16 15:43:14.409 260 11761.02 203.31 52566.80 88888.00 2016-09-16 15:43:14.909 260 11761.00 203.30 52566.80 88888.00 2016-09-16 15:43:15.409 260 11761.02 203.28 52566.84 88888.00 2016-09-16 15:43:15.909 260 11761.03 203.33 52566.86 88888.00 2016-09-16 15:43:16.409 260 11761.03 203.37 52566.88 88888.00 2016-09-16 15:43:16.909 260 11761.03 203.39 52566.89 88888.00 2016-09-16 15:43:17.409 260 11761.02 203.39 52566.89 88888.00 2016-09-16 15:43:17.909 260 11761.00 203.41 52566.89 88888.00 2016-09-16 15:43:18.409 260 11760.98 203.41 52566.87 88888.00 2016-09-16 15:43:18.909 260 11760.97 203.37 52566.88 88888.00 2016-09-16 15:43:19.409 260 11760.96 203.37 52566.89 88888.00 2016-09-16 15:43:19.909 260 11760.94 203.37 52566.88 88888.00 2016-09-16 15:43:20.409 260 11760.93 203.39 52566.87 88888.00 2016-09-16 15:43:20.909 260 11760.90 203.40 52566.88 88888.00 2016-09-16 15:43:21.409 260 11760.90 203.42 52566.89 88888.00 2016-09-16 15:43:21.909 260 11760.89 203.42 52566.88 88888.00 2016-09-16 15:43:22.409 260 11760.88 203.42 52566.93 88888.00 2016-09-16 15:43:22.909 260 11760.90 203.42 52566.94 88888.00 2016-09-16 15:43:23.409 260 11760.89 203.42 52566.96 88888.00 2016-09-16 15:43:23.909 260 11760.86 203.41 52566.94 88888.00 2016-09-16 15:43:24.409 260 11760.86 203.42 52566.95 88888.00 2016-09-16 15:43:24.909 260 11760.87 203.46 52566.96 88888.00 2016-09-16 15:43:25.409 260 11760.87 203.50 52566.95 88888.00 2016-09-16 15:43:25.909 260 11760.87 203.50 52566.94 88888.00 2016-09-16 15:43:26.409 260 11760.85 203.50 52566.90 88888.00 2016-09-16 15:43:26.909 260 11760.82 203.43 52566.94 88888.00 2016-09-16 15:43:27.409 260 11760.87 203.46 52566.95 88888.00 2016-09-16 15:43:27.909 260 11760.87 203.49 52566.93 88888.00 2016-09-16 15:43:28.409 260 11760.81 203.47 52566.89 88888.00 2016-09-16 15:43:28.909 260 11760.80 203.47 52566.90 88888.00 2016-09-16 15:43:29.409 260 11760.81 203.47 52566.87 88888.00 2016-09-16 15:43:29.909 260 11760.86 203.45 52566.86 88888.00 2016-09-16 15:43:30.409 260 11760.85 203.44 52566.86 88888.00 2016-09-16 15:43:30.909 260 11760.85 203.44 52566.84 88888.00 2016-09-16 15:43:31.409 260 11760.84 203.44 52566.81 88888.00 2016-09-16 15:43:31.909 260 11760.79 203.46 52566.81 88888.00 2016-09-16 15:43:32.409 260 11760.76 203.46 52566.79 88888.00 2016-09-16 15:43:32.909 260 11760.77 203.42 52566.79 88888.00 2016-09-16 15:43:33.409 260 11760.80 203.44 52566.78 88888.00 2016-09-16 15:43:33.909 260 11760.79 203.43 52566.77 88888.00 2016-09-16 15:43:34.409 260 11760.79 203.41 52566.77 88888.00 2016-09-16 15:43:34.909 260 11760.82 203.39 52566.73 88888.00 2016-09-16 15:43:35.409 260 11760.86 203.40 52566.73 88888.00 2016-09-16 15:43:35.909 260 11760.82 203.37 52566.73 88888.00 2016-09-16 15:43:36.409 260 11760.81 203.39 52566.77 88888.00 2016-09-16 15:43:36.909 260 11760.79 203.39 52566.78 88888.00 2016-09-16 15:43:37.409 260 11760.81 203.39 52566.75 88888.00 2016-09-16 15:43:37.909 260 11760.81 203.35 52566.73 88888.00 2016-09-16 15:43:38.409 260 11760.81 203.32 52566.72 88888.00 2016-09-16 15:43:38.909 260 11760.77 203.28 52566.76 88888.00 2016-09-16 15:43:39.409 260 11760.81 203.30 52566.79 88888.00 2016-09-16 15:43:39.909 260 11760.85 203.27 52566.75 88888.00 2016-09-16 15:43:40.409 260 11760.81 203.26 52566.70 88888.00 2016-09-16 15:43:40.909 260 11760.80 203.27 52566.72 88888.00 2016-09-16 15:43:41.409 260 11760.80 203.26 52566.75 88888.00 2016-09-16 15:43:41.909 260 11760.78 203.27 52566.72 88888.00 2016-09-16 15:43:42.409 260 11760.78 203.27 52566.77 88888.00 2016-09-16 15:43:42.909 260 11760.80 203.27 52566.79 88888.00 2016-09-16 15:43:43.409 260 11760.80 203.27 52566.83 88888.00 2016-09-16 15:43:43.909 260 11760.81 203.26 52566.80 88888.00 2016-09-16 15:43:44.409 260 11760.87 203.27 52566.78 88888.00 2016-09-16 15:43:44.909 260 11760.90 203.30 52566.72 88888.00 2016-09-16 15:43:45.409 260 11760.89 203.28 52566.72 88888.00 2016-09-16 15:43:45.909 260 11760.90 203.26 52566.71 88888.00 2016-09-16 15:43:46.409 260 11760.89 203.26 52566.72 88888.00 2016-09-16 15:43:46.909 260 11760.93 203.28 52566.70 88888.00 2016-09-16 15:43:47.409 260 11760.94 203.28 52566.67 88888.00 2016-09-16 15:43:47.909 260 11760.91 203.26 52566.67 88888.00 2016-09-16 15:43:48.409 260 11760.89 203.27 52566.67 88888.00 2016-09-16 15:43:48.909 260 11760.93 203.27 52566.66 88888.00 2016-09-16 15:43:49.409 260 11760.95 203.30 52566.64 88888.00 2016-09-16 15:43:49.909 260 11760.93 203.31 52566.67 88888.00 2016-09-16 15:43:50.409 260 11760.89 203.30 52566.68 88888.00 2016-09-16 15:43:50.909 260 11760.91 203.33 52566.66 88888.00 2016-09-16 15:43:51.409 260 11760.91 203.34 52566.62 88888.00 2016-09-16 15:43:51.909 260 11760.96 203.34 52566.59 88888.00 2016-09-16 15:43:52.409 260 11760.97 203.35 52566.55 88888.00 2016-09-16 15:43:52.909 260 11760.98 203.34 52566.55 88888.00 2016-09-16 15:43:53.409 260 11760.99 203.39 52566.55 88888.00 2016-09-16 15:43:53.909 260 11761.00 203.41 52566.59 88888.00 2016-09-16 15:43:54.409 260 11761.04 203.41 52566.54 88888.00 2016-09-16 15:43:54.909 260 11761.04 203.37 52566.53 88888.00 2016-09-16 15:43:55.409 260 11761.05 203.34 52566.54 88888.00 2016-09-16 15:43:55.909 260 11761.09 203.34 52566.52 88888.00 2016-09-16 15:43:56.409 260 11761.12 203.32 52566.49 88888.00 2016-09-16 15:43:56.909 260 11761.13 203.32 52566.49 88888.00 2016-09-16 15:43:57.409 260 11761.14 203.31 52566.52 88888.00 2016-09-16 15:43:57.909 260 11761.13 203.30 52566.54 88888.00 2016-09-16 15:43:58.409 260 11761.12 203.30 52566.54 88888.00 2016-09-16 15:43:58.909 260 11761.11 203.31 52566.54 88888.00 2016-09-16 15:43:59.409 260 11761.12 203.33 52566.52 88888.00 2016-09-16 15:43:59.909 260 11761.15 203.31 52566.50 88888.00 2016-09-16 15:44:00.409 260 11761.14 203.30 52566.49 88888.00 2016-09-16 15:44:00.909 260 11761.17 203.25 52566.52 88888.00 2016-09-16 15:44:01.409 260 11761.17 203.24 52566.58 88888.00 2016-09-16 15:44:01.909 260 11761.17 203.23 52566.58 88888.00 2016-09-16 15:44:02.409 260 11761.19 203.24 52566.52 88888.00 2016-09-16 15:44:02.909 260 11761.17 203.27 52566.53 88888.00 2016-09-16 15:44:03.409 260 11761.15 203.24 52566.52 88888.00 2016-09-16 15:44:03.909 260 11761.16 203.25 52566.49 88888.00 2016-09-16 15:44:04.409 260 11761.16 203.30 52566.45 88888.00 2016-09-16 15:44:04.909 260 11761.15 203.26 52566.50 88888.00 2016-09-16 15:44:05.409 260 11761.14 203.23 52566.55 88888.00 2016-09-16 15:44:05.909 260 11761.15 203.25 52566.55 88888.00 2016-09-16 15:44:06.409 260 11761.16 203.24 52566.53 88888.00 2016-09-16 15:44:06.909 260 11761.23 203.28 52566.55 88888.00 2016-09-16 15:44:07.409 260 11761.22 203.26 52566.55 88888.00 2016-09-16 15:44:07.909 260 11761.21 203.24 52566.51 88888.00 2016-09-16 15:44:08.409 260 11761.23 203.25 52566.53 88888.00 2016-09-16 15:44:08.909 260 11761.26 203.25 52566.51 88888.00 2016-09-16 15:44:09.409 260 11761.25 203.24 52566.52 88888.00 2016-09-16 15:44:09.909 260 11761.22 203.23 52566.55 88888.00 2016-09-16 15:44:10.409 260 11761.17 203.21 52566.57 88888.00 2016-09-16 15:44:10.909 260 11761.17 203.23 52566.58 88888.00 2016-09-16 15:44:11.409 260 11761.15 203.25 52566.60 88888.00 2016-09-16 15:44:11.909 260 11761.16 203.23 52566.60 88888.00 2016-09-16 15:44:12.409 260 11761.14 203.21 52566.63 88888.00 2016-09-16 15:44:12.909 260 11761.11 203.21 52566.63 88888.00 2016-09-16 15:44:13.409 260 11761.09 203.20 52566.67 88888.00 2016-09-16 15:44:13.909 260 11761.08 203.22 52566.66 88888.00 2016-09-16 15:44:14.409 260 11761.06 203.16 52566.63 88888.00 2016-09-16 15:44:14.909 260 11761.06 203.12 52566.64 88888.00 2016-09-16 15:44:15.409 260 11761.02 203.14 52566.67 88888.00 2016-09-16 15:44:15.909 260 11761.02 203.15 52566.64 88888.00 2016-09-16 15:44:16.409 260 11761.03 203.14 52566.63 88888.00 2016-09-16 15:44:16.909 260 11760.98 203.11 52566.69 88888.00 2016-09-16 15:44:17.409 260 11760.93 203.07 52566.75 88888.00 2016-09-16 15:44:17.909 260 11760.87 203.12 52566.78 88888.00 2016-09-16 15:44:18.409 260 11760.84 203.15 52566.78 88888.00 2016-09-16 15:44:18.909 260 11760.84 203.15 52566.81 88888.00 2016-09-16 15:44:19.409 260 11760.79 203.13 52566.81 88888.00 2016-09-16 15:44:19.909 260 11760.79 203.15 52566.80 88888.00 2016-09-16 15:44:20.409 260 11760.76 203.15 52566.78 88888.00 2016-09-16 15:44:20.909 260 11760.73 203.13 52566.78 88888.00 2016-09-16 15:44:21.409 260 11760.70 203.12 52566.78 88888.00 2016-09-16 15:44:21.909 260 11760.68 203.14 52566.78 88888.00 2016-09-16 15:44:22.409 260 11760.61 203.17 52566.84 88888.00 2016-09-16 15:44:22.909 260 11760.60 203.16 52566.87 88888.00 2016-09-16 15:44:23.409 260 11760.59 203.15 52566.86 88888.00 2016-09-16 15:44:23.909 260 11760.54 203.15 52566.79 88888.00 2016-09-16 15:44:24.409 260 11760.54 203.15 52566.78 88888.00 2016-09-16 15:44:24.909 260 11760.55 203.14 52566.79 88888.00 2016-09-16 15:44:25.409 260 11760.54 203.12 52566.78 88888.00 2016-09-16 15:44:25.909 260 11760.52 203.11 52566.76 88888.00 2016-09-16 15:44:26.409 260 11760.50 203.13 52566.75 88888.00 2016-09-16 15:44:26.909 260 11760.44 203.17 52566.83 88888.00 2016-09-16 15:44:27.409 260 11760.43 203.20 52566.87 88888.00 2016-09-16 15:44:27.909 260 11760.43 203.18 52566.85 88888.00 2016-09-16 15:44:28.409 260 11760.42 203.18 52566.80 88888.00 2016-09-16 15:44:28.909 260 11760.42 203.21 52566.76 88888.00 2016-09-16 15:44:29.409 260 11760.41 203.25 52566.76 88888.00 2016-09-16 15:44:29.909 260 11760.41 203.26 52566.75 88888.00 2016-09-16 15:44:30.409 260 11760.42 203.23 52566.75 88888.00 2016-09-16 15:44:30.909 260 11760.44 203.21 52566.73 88888.00 2016-09-16 15:44:31.409 260 11760.46 203.22 52566.77 88888.00 2016-09-16 15:44:31.909 260 11760.47 203.23 52566.79 88888.00 2016-09-16 15:44:32.409 260 11760.45 203.22 52566.71 88888.00 2016-09-16 15:44:32.909 260 11760.40 203.22 52566.68 88888.00 2016-09-16 15:44:33.411 260 11760.41 203.22 52566.70 88888.00 2016-09-16 15:44:33.911 260 11760.42 203.23 52566.71 88888.00 2016-09-16 15:44:34.411 260 11760.45 203.23 52566.73 88888.00 2016-09-16 15:44:34.911 260 11760.45 203.18 52566.71 88888.00 2016-09-16 15:44:35.411 260 11760.45 203.18 52566.70 88888.00 2016-09-16 15:44:35.911 260 11760.46 203.16 52566.69 88888.00 2016-09-16 15:44:36.411 260 11760.46 203.15 52566.70 88888.00 2016-09-16 15:44:36.911 260 11760.49 203.18 52566.71 88888.00 2016-09-16 15:44:37.411 260 11760.46 203.16 52566.67 88888.00 2016-09-16 15:44:37.911 260 11760.45 203.13 52566.67 88888.00 2016-09-16 15:44:38.410 260 11760.49 203.13 52566.64 88888.00 2016-09-16 15:44:38.910 260 11760.45 203.14 52566.62 88888.00 2016-09-16 15:44:39.410 260 11760.43 203.12 52566.64 88888.00 2016-09-16 15:44:39.910 260 11760.41 203.06 52566.61 88888.00 2016-09-16 15:44:40.410 260 11760.40 203.01 52566.60 88888.00 2016-09-16 15:44:40.910 260 11760.37 203.03 52566.66 88888.00 2016-09-16 15:44:41.410 260 11760.40 202.99 52566.64 88888.00 2016-09-16 15:44:41.910 260 11760.41 202.99 52566.63 88888.00 2016-09-16 15:44:42.410 260 11760.40 203.01 52566.67 88888.00 2016-09-16 15:44:42.910 260 11760.41 203.03 52566.68 88888.00 2016-09-16 15:44:43.410 260 11760.44 203.04 52566.70 88888.00 2016-09-16 15:44:43.910 260 11760.43 202.99 52566.70 88888.00 2016-09-16 15:44:44.410 260 11760.45 202.96 52566.69 88888.00 2016-09-16 15:44:44.910 260 11760.45 202.95 52566.66 88888.00 2016-09-16 15:44:45.410 260 11760.46 202.93 52566.61 88888.00 2016-09-16 15:44:45.910 260 11760.45 202.92 52566.59 88888.00 2016-09-16 15:44:46.410 260 11760.42 202.92 52566.58 88888.00 2016-09-16 15:44:46.910 260 11760.45 202.89 52566.55 88888.00 2016-09-16 15:44:47.410 260 11760.50 202.85 52566.51 88888.00 2016-09-16 15:44:47.910 260 11760.52 202.84 52566.49 88888.00 2016-09-16 15:44:48.410 260 11760.52 202.87 52566.50 88888.00 2016-09-16 15:44:48.910 260 11760.52 202.87 52566.51 88888.00 2016-09-16 15:44:49.410 260 11760.53 202.85 52566.50 88888.00 2016-09-16 15:44:49.910 260 11760.51 202.86 52566.52 88888.00 2016-09-16 15:44:50.410 260 11760.52 202.87 52566.54 88888.00 2016-09-16 15:44:50.910 260 11760.53 202.87 52566.53 88888.00 2016-09-16 15:44:51.410 260 11760.55 202.85 52566.50 88888.00 2016-09-16 15:44:51.910 260 11760.53 202.84 52566.48 88888.00 2016-09-16 15:44:52.410 260 11760.51 202.85 52566.43 88888.00 2016-09-16 15:44:52.910 260 11760.59 202.84 52566.40 88888.00 2016-09-16 15:44:53.410 260 11760.55 202.85 52566.37 88888.00 2016-09-16 15:44:53.910 260 11760.53 202.86 52566.35 88888.00 2016-09-16 15:44:54.410 260 11760.53 202.88 52566.37 88888.00 2016-09-16 15:44:54.910 260 11760.53 202.87 52566.40 88888.00 2016-09-16 15:44:55.410 260 11760.56 202.86 52566.40 88888.00 2016-09-16 15:44:55.910 260 11760.56 202.87 52566.36 88888.00 2016-09-16 15:44:56.410 260 11760.59 202.88 52566.39 88888.00 2016-09-16 15:44:56.910 260 11760.64 202.88 52566.36 88888.00 2016-09-16 15:44:57.410 260 11760.60 202.91 52566.39 88888.00 2016-09-16 15:44:57.910 260 11760.60 202.91 52566.41 88888.00 2016-09-16 15:44:58.410 260 11760.62 202.93 52566.41 88888.00 2016-09-16 15:44:58.910 260 11760.69 202.92 52566.36 88888.00 2016-09-16 15:44:59.410 260 11760.72 202.96 52566.33 88888.00 2016-09-16 15:44:59.910 260 11760.78 202.91 52566.31 88888.00 2016-09-16 15:45:00.410 260 11760.77 202.89 52566.29 88888.00 2016-09-16 15:45:00.910 260 11760.79 202.95 52566.28 88888.00 2016-09-16 15:45:01.410 260 11760.85 202.94 52566.25 88888.00 2016-09-16 15:45:01.910 260 11760.89 202.94 52566.17 88888.00 2016-09-16 15:45:02.410 260 11760.90 202.96 52566.19 88888.00 2016-09-16 15:45:02.910 260 11760.90 202.98 52566.22 88888.00 2016-09-16 15:45:03.410 260 11760.90 202.97 52566.22 88888.00 2016-09-16 15:45:03.910 260 11760.91 202.99 52566.22 88888.00 2016-09-16 15:45:04.410 260 11760.91 202.97 52566.18 88888.00 2016-09-16 15:45:04.910 260 11760.96 202.96 52566.16 88888.00 2016-09-16 15:45:05.410 260 11760.95 202.99 52566.18 88888.00 2016-09-16 15:45:05.910 260 11760.97 203.02 52566.20 88888.00 2016-09-16 15:45:06.410 260 11760.98 203.04 52566.20 88888.00 2016-09-16 15:45:06.910 260 11761.03 203.06 52566.14 88888.00 2016-09-16 15:45:07.410 260 11761.04 203.05 52566.11 88888.00 2016-09-16 15:45:07.910 260 11761.07 203.04 52566.15 88888.00 2016-09-16 15:45:08.410 260 11761.07 203.06 52566.14 88888.00 2016-09-16 15:45:08.910 260 11761.09 203.05 52566.11 88888.00 2016-09-16 15:45:09.410 260 11761.13 203.05 52566.11 88888.00 2016-09-16 15:45:09.910 260 11761.17 203.07 52566.14 88888.00 2016-09-16 15:45:10.410 260 11761.25 203.11 52566.14 88888.00 2016-09-16 15:45:10.910 260 11761.28 203.12 52566.15 88888.00 2016-09-16 15:45:11.410 260 11761.26 203.15 52566.11 88888.00 2016-09-16 15:45:11.910 260 11761.29 203.16 52566.09 88888.00 2016-09-16 15:45:12.410 260 11761.30 203.18 52566.09 88888.00 2016-09-16 15:45:12.910 260 11761.31 203.18 52566.13 88888.00 2016-09-16 15:45:13.410 260 11761.31 203.14 52566.10 88888.00 2016-09-16 15:45:13.910 260 11761.39 203.14 52566.11 88888.00 2016-09-16 15:45:14.410 260 11761.42 203.17 52566.11 88888.00 2016-09-16 15:45:14.910 260 11761.40 203.16 52566.11 88888.00 2016-09-16 15:45:15.410 260 11761.40 203.15 52566.13 88888.00 2016-09-16 15:45:15.910 260 11761.40 203.16 52566.18 88888.00 2016-09-16 15:45:16.410 260 11761.37 203.15 52566.16 88888.00 2016-09-16 15:45:16.910 260 11761.37 203.20 52566.19 88888.00 2016-09-16 15:45:17.410 260 11761.40 203.18 52566.18 88888.00 2016-09-16 15:45:17.910 260 11761.48 203.16 52566.18 88888.00 2016-09-16 15:45:18.410 260 11761.49 203.15 52566.14 88888.00 2016-09-16 15:45:18.910 260 11761.51 203.14 52566.14 88888.00 2016-09-16 15:45:19.410 260 11761.57 203.14 52566.10 88888.00 2016-09-16 15:45:19.910 260 11761.63 203.14 52566.16 88888.00 2016-09-16 15:45:20.410 260 11761.67 203.17 52566.16 88888.00 2016-09-16 15:45:20.910 260 11761.67 203.16 52566.15 88888.00 2016-09-16 15:45:21.410 260 11761.69 203.14 52566.16 88888.00 2016-09-16 15:45:21.910 260 11761.74 203.11 52566.17 88888.00 2016-09-16 15:45:22.410 260 11761.75 203.07 52566.18 88888.00 2016-09-16 15:45:22.910 260 11761.74 203.10 52566.24 88888.00 2016-09-16 15:45:23.410 260 11761.72 203.13 52566.23 88888.00 2016-09-16 15:45:23.910 260 11761.69 203.12 52566.17 88888.00 2016-09-16 15:45:24.410 260 11761.75 203.11 52566.17 88888.00 2016-09-16 15:45:24.910 260 11761.77 203.11 52566.17 88888.00 2016-09-16 15:45:25.410 260 11761.76 203.07 52566.15 88888.00 2016-09-16 15:45:25.910 260 11761.82 203.06 52566.15 88888.00 2016-09-16 15:45:26.410 260 11761.87 203.05 52566.17 88888.00 2016-09-16 15:45:26.910 260 11761.87 203.02 52566.19 88888.00 2016-09-16 15:45:27.410 260 11761.83 202.98 52566.22 88888.00 2016-09-16 15:45:27.910 260 11761.84 202.97 52566.24 88888.00 2016-09-16 15:45:28.410 260 11761.88 203.01 52566.23 88888.00 2016-09-16 15:45:28.910 260 11761.92 203.03 52566.25 88888.00 2016-09-16 15:45:29.410 260 11761.92 203.02 52566.28 88888.00 2016-09-16 15:45:29.910 260 11761.92 203.01 52566.29 88888.00 2016-09-16 15:45:30.410 260 11761.94 203.02 52566.28 88888.00 2016-09-16 15:45:30.910 260 11761.95 203.03 52566.27 88888.00 2016-09-16 15:45:31.410 260 11761.94 203.05 52566.25 88888.00 2016-09-16 15:45:31.910 260 11761.94 203.05 52566.27 88888.00 2016-09-16 15:45:32.410 260 11761.98 203.01 52566.31 88888.00 2016-09-16 15:45:32.910 260 11761.98 202.99 52566.33 88888.00 2016-09-16 15:45:33.410 260 11762.01 203.01 52566.36 88888.00 2016-09-16 15:45:33.910 260 11762.01 203.01 52566.34 88888.00 2016-09-16 15:45:34.410 260 11762.05 202.98 52566.27 88888.00 2016-09-16 15:45:34.910 260 11762.07 203.02 52566.27 88888.00 2016-09-16 15:45:35.410 260 11762.05 203.05 52566.29 88888.00 2016-09-16 15:45:35.910 260 11762.08 203.07 52566.31 88888.00 2016-09-16 15:45:36.410 260 11762.10 203.05 52566.33 88888.00 2016-09-16 15:45:36.910 260 11762.12 202.99 52566.34 88888.00 2016-09-16 15:45:37.410 260 11762.13 202.99 52566.34 88888.00 2016-09-16 15:45:37.910 260 11762.14 203.02 52566.32 88888.00 2016-09-16 15:45:38.410 260 11762.14 202.95 52566.29 88888.00 2016-09-16 15:45:38.910 260 11762.13 202.91 52566.32 88888.00 2016-09-16 15:45:39.410 260 11762.20 202.93 52566.34 88888.00 2016-09-16 15:45:39.910 260 11762.19 202.89 52566.34 88888.00 2016-09-16 15:45:40.410 260 11762.23 202.84 52566.33 88888.00 2016-09-16 15:45:40.910 260 11762.28 202.83 52566.31 88888.00 2016-09-16 15:45:41.410 260 11762.29 202.85 52566.34 88888.00 2016-09-16 15:45:41.910 260 11762.34 202.82 52566.29 88888.00 2016-09-16 15:45:42.410 260 11762.36 202.79 52566.31 88888.00 2016-09-16 15:45:42.910 260 11762.38 202.78 52566.36 88888.00 2016-09-16 15:45:43.410 260 11762.39 202.78 52566.34 88888.00 2016-09-16 15:45:43.910 260 11762.45 202.79 52566.32 88888.00 2016-09-16 15:45:44.410 260 11762.49 202.76 52566.34 88888.00 2016-09-16 15:45:44.910 260 11762.52 202.75 52566.35 88888.00 2016-09-16 15:45:45.410 260 11762.52 202.76 52566.35 88888.00 2016-09-16 15:45:45.910 260 11762.51 202.74 52566.36 88888.00 2016-09-16 15:45:46.410 260 11762.51 202.73 52566.39 88888.00 2016-09-16 15:45:46.910 260 11762.51 202.69 52566.40 88888.00 2016-09-16 15:45:47.410 260 11762.55 202.67 52566.41 88888.00 2016-09-16 15:45:47.910 260 11762.60 202.65 52566.40 88888.00 2016-09-16 15:45:48.410 260 11762.62 202.64 52566.39 88888.00 2016-09-16 15:45:48.910 260 11762.62 202.60 52566.39 88888.00 2016-09-16 15:45:49.410 260 11762.66 202.60 52566.39 88888.00 2016-09-16 15:45:49.910 260 11762.66 202.63 52566.36 88888.00 2016-09-16 15:45:50.410 260 11762.63 202.63 52566.39 88888.00 2016-09-16 15:45:50.910 260 11762.63 202.60 52566.42 88888.00 2016-09-16 15:45:51.410 260 11762.65 202.56 52566.42 88888.00 2016-09-16 15:45:51.910 260 11762.65 202.56 52566.41 88888.00 2016-09-16 15:45:52.410 260 11762.63 202.56 52566.43 88888.00 2016-09-16 15:45:52.910 260 11762.65 202.57 52566.43 88888.00 2016-09-16 15:45:53.410 260 11762.63 202.57 52566.41 88888.00 2016-09-16 15:45:53.910 260 11762.65 202.59 52566.40 88888.00 2016-09-16 15:45:54.410 260 11762.64 202.60 52566.41 88888.00 2016-09-16 15:45:54.910 260 11762.69 202.63 52566.36 88888.00 2016-09-16 15:45:55.410 260 11762.67 202.60 52566.37 88888.00 2016-09-16 15:45:55.910 260 11762.65 202.60 52566.37 88888.00 2016-09-16 15:45:56.410 260 11762.70 202.60 52566.37 88888.00 2016-09-16 15:45:56.910 260 11762.71 202.59 52566.35 88888.00 2016-09-16 15:45:57.410 260 11762.73 202.58 52566.32 88888.00 2016-09-16 15:45:57.910 260 11762.71 202.56 52566.28 88888.00 2016-09-16 15:45:58.410 260 11762.73 202.55 52566.28 88888.00 2016-09-16 15:45:58.910 260 11762.75 202.54 52566.27 88888.00 2016-09-16 15:45:59.410 260 11762.77 202.52 52566.26 88888.00 2016-09-16 15:45:59.910 260 11762.80 202.52 52566.29 88888.00 2016-09-16 15:46:00.410 260 11762.80 202.49 52566.31 88888.00 2016-09-16 15:46:00.910 260 11762.77 202.49 52566.31 88888.00 2016-09-16 15:46:01.410 260 11762.78 202.49 52566.29 88888.00 2016-09-16 15:46:01.910 260 11762.80 202.48 52566.25 88888.00 2016-09-16 15:46:02.410 260 11762.79 202.45 52566.25 88888.00 2016-09-16 15:46:02.910 260 11762.80 202.43 52566.28 88888.00 2016-09-16 15:46:03.410 260 11762.79 202.43 52566.29 88888.00 2016-09-16 15:46:03.910 260 11762.77 202.46 52566.29 88888.00 2016-09-16 15:46:04.410 260 11762.81 202.47 52566.35 88888.00 2016-09-16 15:46:04.910 260 11762.81 202.46 52566.34 88888.00 2016-09-16 15:46:05.410 260 11762.83 202.47 52566.34 88888.00 2016-09-16 15:46:05.910 260 11762.84 202.44 52566.34 88888.00 2016-09-16 15:46:06.410 260 11762.84 202.43 52566.34 88888.00 2016-09-16 15:46:06.910 260 11762.86 202.44 52566.34 88888.00 2016-09-16 15:46:07.410 260 11762.82 202.43 52566.34 88888.00 2016-09-16 15:46:07.910 260 11762.81 202.41 52566.33 88888.00 2016-09-16 15:46:08.410 260 11762.83 202.44 52566.29 88888.00 2016-09-16 15:46:08.910 260 11762.83 202.43 52566.32 88888.00 2016-09-16 15:46:09.410 260 11762.82 202.37 52566.35 88888.00 2016-09-16 15:46:09.910 260 11762.79 202.38 52566.40 88888.00 2016-09-16 15:46:10.410 260 11762.75 202.40 52566.39 88888.00 2016-09-16 15:46:10.910 260 11762.81 202.40 52566.40 88888.00 2016-09-16 15:46:11.410 260 11762.78 202.44 52566.43 88888.00 2016-09-16 15:46:11.910 260 11762.74 202.41 52566.43 88888.00 2016-09-16 15:46:12.410 260 11762.74 202.43 52566.41 88888.00 2016-09-16 15:46:12.910 260 11762.77 202.48 52566.41 88888.00 2016-09-16 15:46:13.410 260 11762.74 202.48 52566.40 88888.00 2016-09-16 15:46:13.910 260 11762.70 202.45 52566.39 88888.00 2016-09-16 15:46:14.410 260 11762.71 202.45 52566.36 88888.00 2016-09-16 15:46:14.910 260 11762.73 202.45 52566.34 88888.00 2016-09-16 15:46:15.410 260 11762.71 202.45 52566.32 88888.00 2016-09-16 15:46:15.910 260 11762.71 202.44 52566.32 88888.00 2016-09-16 15:46:16.410 260 11762.70 202.40 52566.32 88888.00 2016-09-16 15:46:16.910 260 11762.70 202.41 52566.31 88888.00 2016-09-16 15:46:17.410 260 11762.70 202.39 52566.31 88888.00 2016-09-16 15:46:17.910 260 11762.71 202.41 52566.32 88888.00 2016-09-16 15:46:18.410 260 11762.71 202.40 52566.36 88888.00 2016-09-16 15:46:18.910 260 11762.71 202.40 52566.41 88888.00 2016-09-16 15:46:19.410 260 11762.71 202.38 52566.40 88888.00 2016-09-16 15:46:19.910 260 11762.69 202.34 52566.42 88888.00 2016-09-16 15:46:20.410 260 11762.70 202.33 52566.42 88888.00 2016-09-16 15:46:20.910 260 11762.73 202.29 52566.35 88888.00 2016-09-16 15:46:21.410 260 11762.75 202.30 52566.35 88888.00 2016-09-16 15:46:21.910 260 11762.75 202.30 52566.35 88888.00 2016-09-16 15:46:22.410 260 11762.73 202.29 52566.34 88888.00 2016-09-16 15:46:22.910 260 11762.72 202.33 52566.32 88888.00 2016-09-16 15:46:23.410 260 11762.77 202.36 52566.28 88888.00 2016-09-16 15:46:23.910 260 11762.71 202.34 52566.29 88888.00 2016-09-16 15:46:24.410 260 11762.71 202.34 52566.26 88888.00 2016-09-16 15:46:24.910 260 11762.71 202.31 52566.25 88888.00 2016-09-16 15:46:25.410 260 11762.72 202.29 52566.24 88888.00 2016-09-16 15:46:25.910 260 11762.71 202.27 52566.24 88888.00 2016-09-16 15:46:26.410 260 11762.72 202.24 52566.25 88888.00 2016-09-16 15:46:26.910 260 11762.77 202.24 52566.25 88888.00 2016-09-16 15:46:27.410 260 11762.75 202.21 52566.25 88888.00 2016-09-16 15:46:27.910 260 11762.74 202.19 52566.23 88888.00 2016-09-16 15:46:28.410 260 11762.75 202.16 52566.25 88888.00 2016-09-16 15:46:28.910 260 11762.79 202.15 52566.26 88888.00 2016-09-16 15:46:29.410 260 11762.80 202.14 52566.26 88888.00 2016-09-16 15:46:29.910 260 11762.81 202.09 52566.26 88888.00 2016-09-16 15:46:30.410 260 11762.79 202.10 52566.26 88888.00 2016-09-16 15:46:30.910 260 11762.82 202.08 52566.27 88888.00 2016-09-16 15:46:31.410 260 11762.86 202.06 52566.29 88888.00 2016-09-16 15:46:31.910 260 11762.83 202.04 52566.29 88888.00 2016-09-16 15:46:32.410 260 11762.84 202.01 52566.32 88888.00 2016-09-16 15:46:32.910 260 11762.79 202.04 52566.32 88888.00 2016-09-16 15:46:33.410 260 11762.75 202.00 52566.33 88888.00 2016-09-16 15:46:33.910 260 11762.72 202.04 52566.32 88888.00 2016-09-16 15:46:34.410 260 11762.74 202.00 52566.32 88888.00 2016-09-16 15:46:34.910 260 11762.79 202.00 52566.31 88888.00 2016-09-16 15:46:35.410 260 11762.77 202.00 52566.32 88888.00 2016-09-16 15:46:35.910 260 11762.75 202.04 52566.27 88888.00 2016-09-16 15:46:36.410 260 11762.74 202.05 52566.24 88888.00 2016-09-16 15:46:36.910 260 11762.75 202.05 52566.19 88888.00 2016-09-16 15:46:37.410 260 11762.80 202.01 52566.19 88888.00 2016-09-16 15:46:37.910 260 11762.78 201.97 52566.22 88888.00 2016-09-16 15:46:38.410 260 11762.80 201.99 52566.22 88888.00 2016-09-16 15:46:38.910 260 11762.79 202.01 52566.20 88888.00 2016-09-16 15:46:39.410 260 11762.78 202.02 52566.23 88888.00 2016-09-16 15:46:39.910 260 11762.77 202.01 52566.25 88888.00 2016-09-16 15:46:40.410 260 11762.77 201.99 52566.31 88888.00 2016-09-16 15:46:40.910 260 11762.77 201.99 52566.31 88888.00 2016-09-16 15:46:41.410 260 11762.74 201.99 52566.31 88888.00 2016-09-16 15:46:41.910 260 11762.78 202.01 52566.25 88888.00 2016-09-16 15:46:42.410 260 11762.79 202.02 52566.25 88888.00 2016-09-16 15:46:42.910 260 11762.75 202.00 52566.26 88888.00 2016-09-16 15:46:43.410 260 11762.80 201.99 52566.28 88888.00 2016-09-16 15:46:43.910 260 11762.82 201.98 52566.27 88888.00 2016-09-16 15:46:44.410 260 11762.82 202.00 52566.26 88888.00 2016-09-16 15:46:44.910 260 11762.89 201.99 52566.25 88888.00 2016-09-16 15:46:45.410 260 11762.91 202.01 52566.25 88888.00 2016-09-16 15:46:45.910 260 11762.92 202.05 52566.24 88888.00 2016-09-16 15:46:46.410 260 11762.95 202.02 52566.23 88888.00 2016-09-16 15:46:46.910 260 11762.93 201.98 52566.18 88888.00 2016-09-16 15:46:47.410 260 11762.92 201.99 52566.19 88888.00 2016-09-16 15:46:47.910 260 11762.93 202.00 52566.19 88888.00 2016-09-16 15:46:48.410 260 11762.95 201.94 52566.18 88888.00 2016-09-16 15:46:48.910 260 11762.98 201.91 52566.20 88888.00 2016-09-16 15:46:49.410 260 11763.00 201.95 52566.23 88888.00 2016-09-16 15:46:49.910 260 11763.04 201.91 52566.22 88888.00 2016-09-16 15:46:50.410 260 11763.06 201.89 52566.20 88888.00 2016-09-16 15:46:50.910 260 11763.05 201.87 52566.22 88888.00 2016-09-16 15:46:51.410 260 11763.07 201.87 52566.18 88888.00 2016-09-16 15:46:51.910 260 11763.09 201.88 52566.16 88888.00 2016-09-16 15:46:52.410 260 11763.09 201.86 52566.14 88888.00 2016-09-16 15:46:52.910 260 11763.09 201.82 52566.15 88888.00 2016-09-16 15:46:53.410 260 11763.10 201.84 52566.14 88888.00 2016-09-16 15:46:53.910 260 11763.13 201.84 52566.14 88888.00 2016-09-16 15:46:54.410 260 11763.16 201.81 52566.14 88888.00 2016-09-16 15:46:54.910 260 11763.19 201.85 52566.16 88888.00 2016-09-16 15:46:55.410 260 11763.22 201.81 52566.16 88888.00 2016-09-16 15:46:55.910 260 11763.25 201.78 52566.16 88888.00 2016-09-16 15:46:56.410 260 11763.24 201.80 52566.17 88888.00 2016-09-16 15:46:56.910 260 11763.24 201.80 52566.16 88888.00 2016-09-16 15:46:57.410 260 11763.22 201.77 52566.17 88888.00 2016-09-16 15:46:57.910 260 11763.24 201.75 52566.16 88888.00 2016-09-16 15:46:58.410 260 11763.23 201.78 52566.13 88888.00 2016-09-16 15:46:58.910 260 11763.25 201.72 52566.15 88888.00 2016-09-16 15:46:59.410 260 11763.31 201.71 52566.18 88888.00 2016-09-16 15:46:59.910 260 11763.31 201.71 52566.20 88888.00 2016-09-16 15:47:00.410 260 11763.28 201.70 52566.16 88888.00 2016-09-16 15:47:00.910 260 11763.27 201.70 52566.14 88888.00 2016-09-16 15:47:01.410 260 11763.32 201.71 52566.11 88888.00 2016-09-16 15:47:01.910 260 11763.35 201.65 52566.16 88888.00 2016-09-16 15:47:02.410 260 11763.37 201.63 52566.18 88888.00 2016-09-16 15:47:02.910 260 11763.37 201.63 52566.16 88888.00 2016-09-16 15:47:03.410 260 11763.41 201.63 52566.14 88888.00 2016-09-16 15:47:03.910 260 11763.42 201.61 52566.14 88888.00 2016-09-16 15:47:04.410 260 11763.41 201.60 52566.16 88888.00 2016-09-16 15:47:04.910 260 11763.40 201.59 52566.19 88888.00 2016-09-16 15:47:05.410 260 11763.43 201.59 52566.18 88888.00 2016-09-16 15:47:05.910 260 11763.40 201.53 52566.17 88888.00 2016-09-16 15:47:06.410 260 11763.42 201.56 52566.17 88888.00 2016-09-16 15:47:06.910 260 11763.47 201.55 52566.17 88888.00 2016-09-16 15:47:07.410 260 11763.45 201.58 52566.24 88888.00 2016-09-16 15:47:07.910 260 11763.44 201.57 52566.25 88888.00 2016-09-16 15:47:08.410 260 11763.49 201.55 52566.25 88888.00 2016-09-16 15:47:08.910 260 11763.54 201.56 52566.26 88888.00 2016-09-16 15:47:09.410 260 11763.58 201.56 52566.26 88888.00 2016-09-16 15:47:09.910 260 11763.60 201.56 52566.23 88888.00 2016-09-16 15:47:10.410 260 11763.63 201.51 52566.23 88888.00 2016-09-16 15:47:10.910 260 11763.65 201.51 52566.24 88888.00 2016-09-16 15:47:11.410 260 11763.65 201.49 52566.22 88888.00 2016-09-16 15:47:11.910 260 11763.62 201.41 52566.19 88888.00 2016-09-16 15:47:12.410 260 11763.61 201.42 52566.19 88888.00 2016-09-16 15:47:12.910 260 11763.63 201.47 52566.24 88888.00 2016-09-16 15:47:13.410 260 11763.65 201.46 52566.24 88888.00 2016-09-16 15:47:13.910 260 11763.65 201.40 52566.25 88888.00 2016-09-16 15:47:14.410 260 11763.67 201.38 52566.24 88888.00 2016-09-16 15:47:14.910 260 11763.66 201.33 52566.23 88888.00 2016-09-16 15:47:15.410 260 11763.62 201.37 52566.23 88888.00 2016-09-16 15:47:15.910 260 11763.66 201.39 52566.25 88888.00 2016-09-16 15:47:16.410 260 11763.67 201.36 52566.31 88888.00 2016-09-16 15:47:16.910 260 11763.70 201.33 52566.29 88888.00 2016-09-16 15:47:17.410 260 11763.70 201.36 52566.25 88888.00 2016-09-16 15:47:17.910 260 11763.70 201.36 52566.24 88888.00 2016-09-16 15:47:18.410 260 11763.72 201.33 52566.25 88888.00 2016-09-16 15:47:18.910 260 11763.74 201.30 52566.28 88888.00 2016-09-16 15:47:19.410 260 11763.74 201.28 52566.31 88888.00 2016-09-16 15:47:19.910 260 11763.76 201.32 52566.29 88888.00 2016-09-16 15:47:20.410 260 11763.76 201.34 52566.33 88888.00 2016-09-16 15:47:20.910 260 11763.75 201.34 52566.31 88888.00 2016-09-16 15:47:21.410 260 11763.77 201.33 52566.34 88888.00 2016-09-16 15:47:21.910 260 11763.77 201.29 52566.33 88888.00 2016-09-16 15:47:22.410 260 11763.77 201.30 52566.34 88888.00 2016-09-16 15:47:22.910 260 11763.79 201.29 52566.34 88888.00 2016-09-16 15:47:23.411 260 11763.84 201.30 52566.29 88888.00 2016-09-16 15:47:23.911 260 11763.80 201.26 52566.25 88888.00 2016-09-16 15:47:24.411 260 11763.80 201.23 52566.32 88888.00 2016-09-16 15:47:24.911 260 11763.85 201.27 52566.29 88888.00 2016-09-16 15:47:25.411 260 11763.84 201.31 52566.23 88888.00 2016-09-16 15:47:25.911 260 11763.81 201.34 52566.23 88888.00 2016-09-16 15:47:26.411 260 11763.83 201.34 52566.24 88888.00 2016-09-16 15:47:26.911 260 11763.85 201.38 52566.20 88888.00 2016-09-16 15:47:27.411 260 11763.86 201.37 52566.24 88888.00 2016-09-16 15:47:27.911 260 11763.89 201.37 52566.25 88888.00 2016-09-16 15:47:28.411 260 11763.93 201.31 52566.26 88888.00 2016-09-16 15:47:28.911 260 11763.92 201.32 52566.32 88888.00 2016-09-16 15:47:29.411 260 11763.97 201.34 52566.33 88888.00 2016-09-16 15:47:29.911 260 11764.04 201.31 52566.31 88888.00 2016-09-16 15:47:30.411 260 11764.06 201.36 52566.33 88888.00 2016-09-16 15:47:30.911 260 11764.10 201.34 52566.32 88888.00 2016-09-16 15:47:31.411 260 11764.09 201.33 52566.31 88888.00 2016-09-16 15:47:31.911 260 11764.05 201.29 52566.34 88888.00 2016-09-16 15:47:32.411 260 11764.05 201.23 52566.35 88888.00 2016-09-16 15:47:32.911 260 11764.06 201.22 52566.39 88888.00 2016-09-16 15:47:33.411 260 11764.12 201.21 52566.36 88888.00 2016-09-16 15:47:33.911 260 11764.10 201.14 52566.33 88888.00 2016-09-16 15:47:34.411 260 11764.10 201.14 52566.33 88888.00 2016-09-16 15:47:34.911 260 11764.13 201.17 52566.34 88888.00 2016-09-16 15:47:35.411 260 11764.14 201.11 52566.36 88888.00 2016-09-16 15:47:35.911 260 11764.16 201.08 52566.35 88888.00 2016-09-16 15:47:36.411 260 11764.19 201.08 52566.41 88888.00 2016-09-16 15:47:36.911 260 11764.11 201.07 52566.45 88888.00 2016-09-16 15:47:37.411 260 11764.13 201.04 52566.44 88888.00 2016-09-16 15:47:37.911 260 11764.18 201.02 52566.42 88888.00 2016-09-16 15:47:38.411 260 11764.19 201.02 52566.42 88888.00 2016-09-16 15:47:38.911 260 11764.19 201.01 52566.44 88888.00 2016-09-16 15:47:39.411 260 11764.22 201.00 52566.43 88888.00 2016-09-16 15:47:39.911 260 11764.18 200.99 52566.39 88888.00 2016-09-16 15:47:40.411 260 11764.18 200.95 52566.37 88888.00 2016-09-16 15:47:40.911 260 11764.18 200.90 52566.39 88888.00 2016-09-16 15:47:41.411 260 11764.15 200.89 52566.37 88888.00 2016-09-16 15:47:41.911 260 11764.22 200.91 52566.35 88888.00 2016-09-16 15:47:42.411 260 11764.22 200.92 52566.35 88888.00 2016-09-16 15:47:42.911 260 11764.22 200.89 52566.41 88888.00 2016-09-16 15:47:43.411 260 11764.23 200.89 52566.41 88888.00 2016-09-16 15:47:43.911 260 11764.22 200.86 52566.41 88888.00 2016-09-16 15:47:44.411 260 11764.21 200.84 52566.41 88888.00 2016-09-16 15:47:44.911 260 11764.24 200.83 52566.44 88888.00 2016-09-16 15:47:45.411 260 11764.26 200.81 52566.43 88888.00 2016-09-16 15:47:45.911 260 11764.30 200.83 52566.45 88888.00 2016-09-16 15:47:46.411 260 11764.24 200.81 52566.44 88888.00 2016-09-16 15:47:46.911 260 11764.26 200.82 52566.40 88888.00 2016-09-16 15:47:47.411 260 11764.31 200.85 52566.39 88888.00 2016-09-16 15:47:47.911 260 11764.29 200.85 52566.36 88888.00 2016-09-16 15:47:48.411 260 11764.27 200.83 52566.34 88888.00 2016-09-16 15:47:48.911 260 11764.28 200.82 52566.34 88888.00 2016-09-16 15:47:49.411 260 11764.31 200.80 52566.36 88888.00 2016-09-16 15:47:49.911 260 11764.30 200.80 52566.34 88888.00 2016-09-16 15:47:50.411 260 11764.31 200.74 52566.33 88888.00 2016-09-16 15:47:50.911 260 11764.29 200.74 52566.34 88888.00 2016-09-16 15:47:51.411 260 11764.30 200.73 52566.36 88888.00 2016-09-16 15:47:51.911 260 11764.35 200.73 52566.37 88888.00 2016-09-16 15:47:52.411 260 11764.36 200.73 52566.37 88888.00 2016-09-16 15:47:52.911 260 11764.36 200.73 52566.35 88888.00 2016-09-16 15:47:53.411 260 11764.38 200.70 52566.32 88888.00 2016-09-16 15:47:53.911 260 11764.38 200.65 52566.31 88888.00 2016-09-16 15:47:54.411 260 11764.38 200.63 52566.31 88888.00 2016-09-16 15:47:54.911 260 11764.37 200.63 52566.39 88888.00 2016-09-16 15:47:55.411 260 11764.40 200.62 52566.41 88888.00 2016-09-16 15:47:55.911 260 11764.41 200.60 52566.42 88888.00 2016-09-16 15:47:56.411 260 11764.41 200.59 52566.39 88888.00 2016-09-16 15:47:56.911 260 11764.41 200.58 52566.36 88888.00 2016-09-16 15:47:57.411 260 11764.49 200.55 52566.39 88888.00 2016-09-16 15:47:57.911 260 11764.51 200.53 52566.40 88888.00 2016-09-16 15:47:58.411 260 11764.53 200.59 52566.42 88888.00 2016-09-16 15:47:58.911 260 11764.56 200.59 52566.42 88888.00 2016-09-16 15:47:59.411 260 11764.62 200.54 52566.40 88888.00 2016-09-16 15:47:59.911 260 11764.63 200.52 52566.41 88888.00 2016-09-16 15:48:00.411 260 11764.65 200.50 52566.37 88888.00 2016-09-16 15:48:00.911 260 11764.67 200.47 52566.37 88888.00 2016-09-16 15:48:01.411 260 11764.70 200.41 52566.37 88888.00 2016-09-16 15:48:01.911 260 11764.71 200.37 52566.36 88888.00 2016-09-16 15:48:02.411 260 11764.70 200.41 52566.34 88888.00 2016-09-16 15:48:02.911 260 11764.70 200.40 52566.35 88888.00 2016-09-16 15:48:03.411 260 11764.70 200.36 52566.36 88888.00 2016-09-16 15:48:03.911 260 11764.70 200.36 52566.41 88888.00 2016-09-16 15:48:04.411 260 11764.73 200.34 52566.41 88888.00 2016-09-16 15:48:04.911 260 11764.74 200.32 52566.36 88888.00 2016-09-16 15:48:05.411 260 11764.74 200.31 52566.35 88888.00 2016-09-16 15:48:05.911 260 11764.76 200.30 52566.39 88888.00 2016-09-16 15:48:06.411 260 11764.77 200.27 52566.34 88888.00 2016-09-16 15:48:06.911 260 11764.81 200.26 52566.32 88888.00 2016-09-16 15:48:07.411 260 11764.83 200.31 52566.32 88888.00 2016-09-16 15:48:07.911 260 11764.88 200.31 52566.33 88888.00 2016-09-16 15:48:08.411 260 11764.85 200.30 52566.32 88888.00 2016-09-16 15:48:08.911 260 11764.85 200.27 52566.32 88888.00 2016-09-16 15:48:09.411 260 11764.88 200.26 52566.31 88888.00 2016-09-16 15:48:09.911 260 11764.85 200.26 52566.33 88888.00 2016-09-16 15:48:10.411 260 11764.89 200.23 52566.35 88888.00 2016-09-16 15:48:10.911 260 11764.90 200.21 52566.36 88888.00 2016-09-16 15:48:11.411 260 11764.86 200.22 52566.36 88888.00 2016-09-16 15:48:11.911 260 11764.88 200.21 52566.32 88888.00 2016-09-16 15:48:12.411 260 11764.85 200.21 52566.28 88888.00 2016-09-16 15:48:12.911 260 11764.89 200.20 52566.29 88888.00 2016-09-16 15:48:13.411 260 11764.89 200.21 52566.34 88888.00 2016-09-16 15:48:13.911 260 11764.95 200.23 52566.33 88888.00 2016-09-16 15:48:14.411 260 11764.99 200.25 52566.32 88888.00 2016-09-16 15:48:14.911 260 11765.02 200.25 52566.33 88888.00 2016-09-16 15:48:15.411 260 11765.03 200.25 52566.35 88888.00 2016-09-16 15:48:15.911 260 11765.05 200.21 52566.35 88888.00 2016-09-16 15:48:16.411 260 11765.07 200.20 52566.37 88888.00 2016-09-16 15:48:16.911 260 11765.06 200.20 52566.34 88888.00 2016-09-16 15:48:17.411 260 11765.03 200.20 52566.34 88888.00 2016-09-16 15:48:17.911 260 11765.06 200.25 52566.37 88888.00 2016-09-16 15:48:18.411 260 11765.06 200.23 52566.40 88888.00 2016-09-16 15:48:18.911 260 11765.05 200.24 52566.40 88888.00 2016-09-16 15:48:19.411 260 11765.05 200.26 52566.42 88888.00 2016-09-16 15:48:19.911 260 11765.07 200.24 52566.46 88888.00 2016-09-16 15:48:20.411 260 11765.12 200.22 52566.44 88888.00 2016-09-16 15:48:20.911 260 11765.10 200.22 52566.42 88888.00 2016-09-16 15:48:21.411 260 11765.12 200.21 52566.39 88888.00 2016-09-16 15:48:21.911 260 11765.14 200.18 52566.37 88888.00 2016-09-16 15:48:22.411 260 11765.12 200.20 52566.41 88888.00 2016-09-16 15:48:22.911 260 11765.08 200.20 52566.40 88888.00 2016-09-16 15:48:23.411 260 11765.07 200.18 52566.36 88888.00 2016-09-16 15:48:23.911 260 11765.09 200.18 52566.37 88888.00 2016-09-16 15:48:24.411 260 11765.09 200.18 52566.39 88888.00 2016-09-16 15:48:24.911 260 11765.10 200.21 52566.37 88888.00 2016-09-16 15:48:25.411 260 11765.10 200.20 52566.39 88888.00 2016-09-16 15:48:25.911 260 11765.07 200.16 52566.41 88888.00 2016-09-16 15:48:26.411 260 11765.11 200.15 52566.41 88888.00 2016-09-16 15:48:26.911 260 11765.10 200.15 52566.42 88888.00 2016-09-16 15:48:27.411 260 11765.08 200.14 52566.44 88888.00 2016-09-16 15:48:27.911 260 11765.08 200.15 52566.45 88888.00 2016-09-16 15:48:28.411 260 11765.06 200.15 52566.45 88888.00 2016-09-16 15:48:28.911 260 11765.06 200.13 52566.45 88888.00 2016-09-16 15:48:29.411 260 11765.08 200.13 52566.48 88888.00 2016-09-16 15:48:29.911 260 11765.09 200.15 52566.42 88888.00 2016-09-16 15:48:30.411 260 11765.10 200.15 52566.40 88888.00 2016-09-16 15:48:30.911 260 11765.08 200.17 52566.43 88888.00 2016-09-16 15:48:31.411 260 11765.05 200.14 52566.48 88888.00 2016-09-16 15:48:31.911 260 11765.07 200.10 52566.52 88888.00 2016-09-16 15:48:32.411 260 11765.09 200.05 52566.52 88888.00 2016-09-16 15:48:32.911 260 11765.14 200.08 52566.46 88888.00 2016-09-16 15:48:33.411 260 11765.17 200.08 52566.41 88888.00 2016-09-16 15:48:33.911 260 11765.18 200.07 52566.40 88888.00 2016-09-16 15:48:34.411 260 11765.15 200.06 52566.41 88888.00 2016-09-16 15:48:34.911 260 11765.17 200.08 52566.44 88888.00 2016-09-16 15:48:35.411 260 11765.19 200.05 52566.48 88888.00 2016-09-16 15:48:35.911 260 11765.21 200.02 52566.48 88888.00 2016-09-16 15:48:36.411 260 11765.23 200.02 52566.46 88888.00 2016-09-16 15:48:36.911 260 11765.20 200.02 52566.48 88888.00 2016-09-16 15:48:37.411 260 11765.21 200.01 52566.44 88888.00 2016-09-16 15:48:37.911 260 11765.26 200.01 52566.45 88888.00 2016-09-16 15:48:38.411 260 11765.28 199.98 52566.48 88888.00 2016-09-16 15:48:38.911 260 11765.32 199.97 52566.50 88888.00 2016-09-16 15:48:39.411 260 11765.32 199.95 52566.49 88888.00 2016-09-16 15:48:39.911 260 11765.29 199.95 52566.49 88888.00 2016-09-16 15:48:40.411 260 11765.32 199.95 52566.48 88888.00 2016-09-16 15:48:40.911 260 11765.33 199.93 52566.42 88888.00 2016-09-16 15:48:41.411 260 11765.30 199.92 52566.43 88888.00 2016-09-16 15:48:41.911 260 11765.28 199.92 52566.45 88888.00 2016-09-16 15:48:42.411 260 11765.26 199.91 52566.50 88888.00 2016-09-16 15:48:42.911 260 11765.29 199.91 52566.53 88888.00 2016-09-16 15:48:43.411 260 11765.34 199.89 52566.52 88888.00 2016-09-16 15:48:43.911 260 11765.33 199.89 52566.49 88888.00 2016-09-16 15:48:44.411 260 11765.29 199.95 52566.51 88888.00 2016-09-16 15:48:44.911 260 11765.29 199.96 52566.55 88888.00 2016-09-16 15:48:45.411 260 11765.28 199.95 52566.60 88888.00 2016-09-16 15:48:45.911 260 11765.24 199.93 52566.59 88888.00 2016-09-16 15:48:46.411 260 11765.18 199.92 52566.60 88888.00 2016-09-16 15:48:46.911 260 11765.16 199.93 52566.60 88888.00 2016-09-16 15:48:47.411 260 11765.12 199.96 52566.61 88888.00 2016-09-16 15:48:47.911 260 11765.12 199.97 52566.64 88888.00 2016-09-16 15:48:48.411 260 11765.15 199.95 52566.63 88888.00 2016-09-16 15:48:48.911 260 11765.12 199.93 52566.64 88888.00 2016-09-16 15:48:49.411 260 11765.12 199.88 52566.62 88888.00 2016-09-16 15:48:49.911 260 11765.10 199.89 52566.61 88888.00 2016-09-16 15:48:50.411 260 11765.10 199.87 52566.61 88888.00 2016-09-16 15:48:50.911 260 11765.09 199.85 52566.57 88888.00 2016-09-16 15:48:51.411 260 11765.08 199.85 52566.53 88888.00 2016-09-16 15:48:51.911 260 11765.08 199.87 52566.54 88888.00 2016-09-16 15:48:52.411 260 11765.06 199.84 52566.53 88888.00 2016-09-16 15:48:52.911 260 11765.09 199.84 52566.58 88888.00 2016-09-16 15:48:53.411 260 11765.09 199.84 52566.52 88888.00 2016-09-16 15:48:53.911 260 11765.09 199.86 52566.49 88888.00 2016-09-16 15:48:54.411 260 11765.10 199.84 52566.50 88888.00 2016-09-16 15:48:54.911 260 11765.14 199.77 52566.51 88888.00 2016-09-16 15:48:55.411 260 11765.15 199.76 52566.46 88888.00 2016-09-16 15:48:55.911 260 11765.19 199.75 52566.52 88888.00 2016-09-16 15:48:56.411 260 11765.21 199.71 52566.54 88888.00 2016-09-16 15:48:56.911 260 11765.26 199.68 52566.51 88888.00 2016-09-16 15:48:57.411 260 11765.28 199.67 52566.48 88888.00 2016-09-16 15:48:57.911 260 11765.28 199.65 52566.44 88888.00 2016-09-16 15:48:58.411 260 11765.34 199.65 52566.44 88888.00 2016-09-16 15:48:58.911 260 11765.40 199.60 52566.43 88888.00 2016-09-16 15:48:59.411 260 11765.43 199.57 52566.42 88888.00 2016-09-16 15:48:59.911 260 11765.46 199.52 52566.42 88888.00 2016-09-16 15:49:00.411 260 11765.47 199.52 52566.42 88888.00 2016-09-16 15:49:00.911 260 11765.47 199.45 52566.40 88888.00 2016-09-16 15:49:01.411 260 11765.52 199.43 52566.35 88888.00 2016-09-16 15:49:01.911 260 11765.52 199.42 52566.36 88888.00 2016-09-16 15:49:02.411 260 11765.55 199.46 52566.36 88888.00 2016-09-16 15:49:02.911 260 11765.54 199.45 52566.36 88888.00 2016-09-16 15:49:03.411 260 11765.56 199.42 52566.37 88888.00 2016-09-16 15:49:03.911 260 11765.60 199.42 52566.37 88888.00 2016-09-16 15:49:04.411 260 11765.59 199.39 52566.36 88888.00 2016-09-16 15:49:04.911 260 11765.60 199.35 52566.35 88888.00 2016-09-16 15:49:05.411 260 11765.56 199.35 52566.36 88888.00 2016-09-16 15:49:05.911 260 11765.56 199.37 52566.37 88888.00 2016-09-16 15:49:06.411 260 11765.54 199.38 52566.37 88888.00 2016-09-16 15:49:06.911 260 11765.55 199.35 52566.35 88888.00 2016-09-16 15:49:07.411 260 11765.55 199.34 52566.34 88888.00 2016-09-16 15:49:07.911 260 11765.55 199.34 52566.39 88888.00 2016-09-16 15:49:08.411 260 11765.55 199.35 52566.44 88888.00 2016-09-16 15:49:08.911 260 11765.55 199.35 52566.48 88888.00 2016-09-16 15:49:09.411 260 11765.54 199.36 52566.44 88888.00 2016-09-16 15:49:09.911 260 11765.51 199.36 52566.40 88888.00 2016-09-16 15:49:10.411 260 11765.51 199.33 52566.41 88888.00 2016-09-16 15:49:10.911 260 11765.54 199.34 52566.43 88888.00 2016-09-16 15:49:11.411 260 11765.51 199.33 52566.44 88888.00 2016-09-16 15:49:11.911 260 11765.47 199.31 52566.44 88888.00 2016-09-16 15:49:12.411 260 11765.51 199.33 52566.48 88888.00 2016-09-16 15:49:12.911 260 11765.54 199.34 52566.46 88888.00 2016-09-16 15:49:13.411 260 11765.54 199.34 52566.50 88888.00 2016-09-16 15:49:13.911 260 11765.52 199.33 52566.55 88888.00 2016-09-16 15:49:14.411 260 11765.49 199.31 52566.52 88888.00 2016-09-16 15:49:14.911 260 11765.47 199.33 52566.46 88888.00 2016-09-16 15:49:15.411 260 11765.49 199.34 52566.49 88888.00 2016-09-16 15:49:15.911 260 11765.47 199.35 52566.57 88888.00 2016-09-16 15:49:16.411 260 11765.44 199.36 52566.57 88888.00 2016-09-16 15:49:16.911 260 11765.43 199.35 52566.58 88888.00 2016-09-16 15:49:17.411 260 11765.42 199.36 52566.57 88888.00 2016-09-16 15:49:17.911 260 11765.41 199.31 52566.55 88888.00 2016-09-16 15:49:18.411 260 11765.43 199.28 52566.53 88888.00 2016-09-16 15:49:18.911 260 11765.42 199.33 52566.48 88888.00 2016-09-16 15:49:19.411 260 11765.41 199.33 52566.48 88888.00 2016-09-16 15:49:19.911 260 11765.41 199.30 52566.51 88888.00 2016-09-16 15:49:20.411 260 11765.42 199.29 52566.50 88888.00 2016-09-16 15:49:20.911 260 11765.49 199.30 52566.52 88888.00 2016-09-16 15:49:21.411 260 11765.49 199.26 52566.50 88888.00 2016-09-16 15:49:21.911 260 11765.51 199.23 52566.48 88888.00 2016-09-16 15:49:22.411 260 11765.59 199.18 52566.48 88888.00 2016-09-16 15:49:22.911 260 11765.62 199.15 52566.43 88888.00 2016-09-16 15:49:23.411 260 11765.64 199.16 52566.42 88888.00 2016-09-16 15:49:23.911 260 11765.68 199.14 52566.41 88888.00 2016-09-16 15:49:24.411 260 11765.73 199.09 52566.42 88888.00 2016-09-16 15:49:24.911 260 11765.77 199.07 52566.40 88888.00 2016-09-16 15:49:25.411 260 11765.78 199.07 52566.36 88888.00 2016-09-16 15:49:25.911 260 11765.79 199.03 52566.35 88888.00 2016-09-16 15:49:26.411 260 11765.85 198.99 52566.32 88888.00 2016-09-16 15:49:26.911 260 11765.87 198.97 52566.33 88888.00 2016-09-16 15:49:27.411 260 11765.88 198.92 52566.33 88888.00 2016-09-16 15:49:27.911 260 11765.93 198.86 52566.29 88888.00 2016-09-16 15:49:28.411 260 11765.94 198.86 52566.31 88888.00 2016-09-16 15:49:28.911 260 11765.96 198.82 52566.31 88888.00 2016-09-16 15:49:29.411 260 11765.99 198.85 52566.28 88888.00 2016-09-16 15:49:29.911 260 11766.03 198.78 52566.28 88888.00 2016-09-16 15:49:30.411 260 11766.08 198.76 52566.26 88888.00 2016-09-16 15:49:30.911 260 11766.13 198.72 52566.26 88888.00 2016-09-16 15:49:31.411 260 11766.17 198.71 52566.25 88888.00 2016-09-16 15:49:31.911 260 11766.25 198.71 52566.24 88888.00 2016-09-16 15:49:32.411 260 11766.26 198.68 52566.18 88888.00 2016-09-16 15:49:32.911 260 11766.30 198.68 52566.18 88888.00 2016-09-16 15:49:33.411 260 11766.35 198.65 52566.18 88888.00 2016-09-16 15:49:33.911 260 11766.40 198.60 52566.19 88888.00 2016-09-16 15:49:34.411 260 11766.38 198.59 52566.22 88888.00 2016-09-16 15:49:34.911 260 11766.38 198.59 52566.23 88888.00 2016-09-16 15:49:35.411 260 11766.47 198.58 52566.29 88888.00 2016-09-16 15:49:35.911 260 11766.47 198.56 52566.29 88888.00 2016-09-16 15:49:36.411 260 11766.47 198.55 52566.28 88888.00 2016-09-16 15:49:36.911 260 11766.46 198.56 52566.31 88888.00 2016-09-16 15:49:37.411 260 11766.44 198.52 52566.34 88888.00 2016-09-16 15:49:37.911 260 11766.46 198.53 52566.35 88888.00 2016-09-16 15:49:38.411 260 11766.48 198.51 52566.33 88888.00 2016-09-16 15:49:38.911 260 11766.47 198.50 52566.32 88888.00 2016-09-16 15:49:39.411 260 11766.47 198.51 52566.29 88888.00 2016-09-16 15:49:39.911 260 11766.48 198.51 52566.32 88888.00 2016-09-16 15:49:40.411 260 11766.44 198.49 52566.35 88888.00 2016-09-16 15:49:40.911 260 11766.43 198.50 52566.42 88888.00 2016-09-16 15:49:41.411 260 11766.46 198.50 52566.45 88888.00 2016-09-16 15:49:41.911 260 11766.44 198.49 52566.36 88888.00 2016-09-16 15:49:42.411 260 11766.43 198.47 52566.36 88888.00 2016-09-16 15:49:42.911 260 11766.41 198.48 52566.41 88888.00 2016-09-16 15:49:43.411 260 11766.35 198.49 52566.40 88888.00 2016-09-16 15:49:43.911 260 11766.37 198.49 52566.43 88888.00 2016-09-16 15:49:44.411 260 11766.37 198.51 52566.49 88888.00 2016-09-16 15:49:44.911 260 11766.31 198.50 52566.50 88888.00 2016-09-16 15:49:45.411 260 11766.32 198.52 52566.44 88888.00 2016-09-16 15:49:45.911 260 11766.29 198.55 52566.43 88888.00 2016-09-16 15:49:46.411 260 11766.29 198.55 52566.46 88888.00 2016-09-16 15:49:46.911 260 11766.29 198.51 52566.45 88888.00 2016-09-16 15:49:47.411 260 11766.29 198.50 52566.45 88888.00 2016-09-16 15:49:47.911 260 11766.29 198.49 52566.52 88888.00 2016-09-16 15:49:48.411 260 11766.28 198.50 52566.58 88888.00 2016-09-16 15:49:48.911 260 11766.26 198.48 52566.60 88888.00 2016-09-16 15:49:49.411 260 11766.24 198.48 52566.61 88888.00 2016-09-16 15:49:49.911 260 11766.26 198.49 52566.61 88888.00 2016-09-16 15:49:50.411 260 11766.26 198.51 52566.63 88888.00 2016-09-16 15:49:50.911 260 11766.30 198.50 52566.63 88888.00 2016-09-16 15:49:51.411 260 11766.26 198.51 52566.61 88888.00 2016-09-16 15:49:51.911 260 11766.24 198.51 52566.64 88888.00 2016-09-16 15:49:52.411 260 11766.25 198.50 52566.61 88888.00 2016-09-16 15:49:52.911 260 11766.24 198.50 52566.61 88888.00 2016-09-16 15:49:53.412 260 11766.24 198.50 52566.60 88888.00 2016-09-16 15:49:53.912 260 11766.24 198.47 52566.59 88888.00 2016-09-16 15:49:54.412 260 11766.23 198.47 52566.61 88888.00 2016-09-16 15:49:54.912 260 11766.26 198.50 52566.61 88888.00 2016-09-16 15:49:55.412 260 11766.25 198.50 52566.59 88888.00 2016-09-16 15:49:55.912 260 11766.24 198.47 52566.59 88888.00 2016-09-16 15:49:56.412 260 11766.23 198.47 52566.57 88888.00 2016-09-16 15:49:56.912 260 11766.23 198.46 52566.60 88888.00 2016-09-16 15:49:57.412 260 11766.22 198.45 52566.60 88888.00 2016-09-16 15:49:57.912 260 11766.23 198.47 52566.58 88888.00 2016-09-16 15:49:58.412 260 11766.20 198.49 52566.62 88888.00 2016-09-16 15:49:58.912 260 11766.17 198.41 52566.66 88888.00 2016-09-16 15:49:59.412 260 11766.16 198.38 52566.63 88888.00 2016-09-16 15:49:59.912 260 11766.15 198.41 52566.67 88888.00 2016-09-16 15:50:00.412 260 11766.17 198.42 52566.68 88888.00 2016-09-16 15:50:00.912 260 11766.19 198.41 52566.63 88888.00 2016-09-16 15:50:01.412 260 11766.19 198.41 52566.60 88888.00 2016-09-16 15:50:01.912 260 11766.13 198.46 52566.62 88888.00 2016-09-16 15:50:02.412 260 11766.13 198.45 52566.63 88888.00 2016-09-16 15:50:02.912 260 11766.12 198.47 52566.68 88888.00 2016-09-16 15:50:03.412 260 11766.09 198.51 52566.68 88888.00 2016-09-16 15:50:03.912 260 11766.05 198.51 52566.66 88888.00 2016-09-16 15:50:04.412 260 11766.03 198.48 52566.68 88888.00 2016-09-16 15:50:04.912 260 11766.03 198.49 52566.71 88888.00 2016-09-16 15:50:05.412 260 11766.00 198.42 52566.73 88888.00 2016-09-16 15:50:05.912 260 11766.00 198.40 52566.77 88888.00 2016-09-16 15:50:06.412 260 11765.98 198.43 52566.80 88888.00 2016-09-16 15:50:06.912 260 11765.98 198.45 52566.83 88888.00 2016-09-16 15:50:07.412 260 11765.96 198.39 52566.86 88888.00 2016-09-16 15:50:07.912 260 11765.90 198.37 52566.81 88888.00 2016-09-16 15:50:08.412 260 11765.90 198.38 52566.85 88888.00 2016-09-16 15:50:08.912 260 11765.86 198.39 52566.86 88888.00 2016-09-16 15:50:09.412 260 11765.84 198.36 52566.88 88888.00 2016-09-16 15:50:09.912 260 11765.78 198.32 52566.88 88888.00 2016-09-16 15:50:10.412 260 11765.73 198.32 52566.88 88888.00 2016-09-16 15:50:10.912 260 11765.73 198.33 52566.90 88888.00 2016-09-16 15:50:11.412 260 11765.79 198.33 52566.89 88888.00 2016-09-16 15:50:11.912 260 11765.81 198.36 52566.88 88888.00 2016-09-16 15:50:12.412 260 11765.77 198.37 52566.88 88888.00 2016-09-16 15:50:12.912 260 11765.79 198.33 52566.87 88888.00 2016-09-16 15:50:13.412 260 11765.77 198.37 52566.86 88888.00 2016-09-16 15:50:13.912 260 11765.74 198.40 52566.92 88888.00 2016-09-16 15:50:14.412 260 11765.71 198.41 52566.93 88888.00 2016-09-16 15:50:14.912 260 11765.71 198.42 52566.96 88888.00 2016-09-16 15:50:15.412 260 11765.74 198.42 52566.98 88888.00 2016-09-16 15:50:15.912 260 11765.71 198.37 52566.97 88888.00 2016-09-16 15:50:16.412 260 11765.68 198.37 52566.97 88888.00 2016-09-16 15:50:16.912 260 11765.70 198.34 52566.97 88888.00 2016-09-16 15:50:17.412 260 11765.69 198.36 52566.97 88888.00 2016-09-16 15:50:17.912 260 11765.64 198.38 52566.97 88888.00 2016-09-16 15:50:18.412 260 11765.61 198.37 52566.96 88888.00 2016-09-16 15:50:18.912 260 11765.60 198.33 52566.95 88888.00 2016-09-16 15:50:19.412 260 11765.56 198.33 52566.99 88888.00 2016-09-16 15:50:19.912 260 11765.54 198.36 52567.02 88888.00 2016-09-16 15:50:20.412 260 11765.52 198.34 52567.01 88888.00 2016-09-16 15:50:20.912 260 11765.49 198.32 52566.97 88888.00 2016-09-16 15:50:21.412 260 11765.46 198.30 52566.98 88888.00 2016-09-16 15:50:21.912 260 11765.45 198.31 52567.02 88888.00 2016-09-16 15:50:22.412 260 11765.41 198.30 52567.01 88888.00 2016-09-16 15:50:22.912 260 11765.35 198.27 52566.96 88888.00 2016-09-16 15:50:23.412 260 11765.33 198.24 52567.02 88888.00 2016-09-16 15:50:23.912 260 11765.29 198.26 52567.02 88888.00 2016-09-16 15:50:24.412 260 11765.33 198.26 52566.99 88888.00 2016-09-16 15:50:24.912 260 11765.29 198.26 52566.99 88888.00 2016-09-16 15:50:25.412 260 11765.27 198.29 52567.07 88888.00 2016-09-16 15:50:25.912 260 11765.28 198.27 52567.03 88888.00 2016-09-16 15:50:26.412 260 11765.25 198.21 52566.98 88888.00 2016-09-16 15:50:26.912 260 11765.26 198.21 52567.01 88888.00 2016-09-16 15:50:27.412 260 11765.21 198.19 52566.99 88888.00 2016-09-16 15:50:27.912 260 11765.19 198.19 52566.99 88888.00 2016-09-16 15:50:28.412 260 11765.15 198.20 52566.99 88888.00 2016-09-16 15:50:28.912 260 11765.15 198.22 52566.96 88888.00 2016-09-16 15:50:29.412 260 11765.12 198.23 52566.94 88888.00 2016-09-16 15:50:29.912 260 11765.14 198.23 52566.94 88888.00 2016-09-16 15:50:30.412 260 11765.12 198.23 52566.92 88888.00 2016-09-16 15:50:30.912 260 11765.08 198.20 52566.93 88888.00 2016-09-16 15:50:31.412 260 11765.08 198.21 52566.95 88888.00 2016-09-16 15:50:31.912 260 11765.09 198.19 52566.95 88888.00 2016-09-16 15:50:32.412 260 11765.07 198.17 52566.93 88888.00 2016-09-16 15:50:32.912 260 11765.06 198.12 52566.94 88888.00 2016-09-16 15:50:33.412 260 11765.06 198.10 52566.90 88888.00 2016-09-16 15:50:33.912 260 11765.03 198.14 52566.90 88888.00 2016-09-16 15:50:34.412 260 11765.05 198.17 52566.89 88888.00 2016-09-16 15:50:34.912 260 11765.06 198.17 52566.88 88888.00 2016-09-16 15:50:35.412 260 11765.07 198.14 52566.89 88888.00 2016-09-16 15:50:35.912 260 11765.08 198.12 52566.89 88888.00 2016-09-16 15:50:36.412 260 11765.06 198.10 52566.89 88888.00 2016-09-16 15:50:36.912 260 11765.06 198.14 52566.94 88888.00 2016-09-16 15:50:37.412 260 11765.11 198.13 52566.88 88888.00 2016-09-16 15:50:37.912 260 11765.10 198.14 52566.85 88888.00 2016-09-16 15:50:38.412 260 11765.11 198.13 52566.84 88888.00 2016-09-16 15:50:38.912 260 11765.11 198.14 52566.85 88888.00 2016-09-16 15:50:39.412 260 11765.10 198.13 52566.83 88888.00 2016-09-16 15:50:39.912 260 11765.09 198.14 52566.81 88888.00 2016-09-16 15:50:40.412 260 11765.10 198.12 52566.79 88888.00 2016-09-16 15:50:40.912 260 11765.11 198.10 52566.79 88888.00 2016-09-16 15:50:41.412 260 11765.10 198.08 52566.78 88888.00 2016-09-16 15:50:41.912 260 11765.14 198.07 52566.73 88888.00 2016-09-16 15:50:42.412 260 11765.15 198.05 52566.75 88888.00 2016-09-16 15:50:42.912 260 11765.17 198.00 52566.72 88888.00 2016-09-16 15:50:43.412 260 11765.12 198.00 52566.73 88888.00 2016-09-16 15:50:43.912 260 11765.10 198.02 52566.75 88888.00 2016-09-16 15:50:44.412 260 11765.14 198.01 52566.72 88888.00 2016-09-16 15:50:44.912 260 11765.11 198.04 52566.73 88888.00 2016-09-16 15:50:45.412 260 11765.11 198.05 52566.72 88888.00 2016-09-16 15:50:45.912 260 11765.08 198.05 52566.76 88888.00 2016-09-16 15:50:46.412 260 11765.06 198.05 52566.77 88888.00 2016-09-16 15:50:46.912 260 11765.14 198.05 52566.78 88888.00 2016-09-16 15:50:47.412 260 11765.16 198.07 52566.78 88888.00 2016-09-16 15:50:47.912 260 11765.15 198.05 52566.77 88888.00 2016-09-16 15:50:48.412 260 11765.10 198.02 52566.77 88888.00 2016-09-16 15:50:48.912 260 11765.09 198.00 52566.73 88888.00 2016-09-16 15:50:49.412 260 11765.07 198.02 52566.73 88888.00 2016-09-16 15:50:49.912 260 11765.05 198.04 52566.73 88888.00 2016-09-16 15:50:50.412 260 11765.09 198.05 52566.75 88888.00 2016-09-16 15:50:50.912 260 11765.11 198.08 52566.73 88888.00 2016-09-16 15:50:51.412 260 11765.11 198.05 52566.72 88888.00 2016-09-16 15:50:51.912 260 11765.14 198.09 52566.71 88888.00 2016-09-16 15:50:52.412 260 11765.10 198.05 52566.70 88888.00 2016-09-16 15:50:52.912 260 11765.11 198.08 52566.71 88888.00 2016-09-16 15:50:53.412 260 11765.09 198.09 52566.67 88888.00 2016-09-16 15:50:53.912 260 11765.06 198.05 52566.66 88888.00 2016-09-16 15:50:54.412 260 11765.05 198.05 52566.70 88888.00 2016-09-16 15:50:54.912 260 11765.03 198.05 52566.69 88888.00 2016-09-16 15:50:55.412 260 11765.02 198.05 52566.71 88888.00 2016-09-16 15:50:55.912 260 11765.02 198.03 52566.72 88888.00 2016-09-16 15:50:56.412 260 11765.05 198.04 52566.70 88888.00 2016-09-16 15:50:56.912 260 11765.03 198.01 52566.70 88888.00 2016-09-16 15:50:57.412 260 11765.02 198.04 52566.67 88888.00 2016-09-16 15:50:57.912 260 11765.07 198.04 52566.61 88888.00 2016-09-16 15:50:58.412 260 11765.07 198.05 52566.60 88888.00 2016-09-16 15:50:58.912 260 11765.06 198.03 52566.61 88888.00 2016-09-16 15:50:59.412 260 11765.08 198.03 52566.63 88888.00 2016-09-16 15:50:59.912 260 11765.08 198.03 52566.64 88888.00 2016-09-16 15:51:00.412 260 11765.05 198.00 52566.62 88888.00 2016-09-16 15:51:00.912 260 11765.02 198.01 52566.64 88888.00 2016-09-16 15:51:01.412 260 11765.00 198.04 52566.63 88888.00 2016-09-16 15:51:01.912 260 11765.03 198.05 52566.61 88888.00 2016-09-16 15:51:02.412 260 11765.05 198.02 52566.61 88888.00 2016-09-16 15:51:02.912 260 11765.05 198.01 52566.63 88888.00 2016-09-16 15:51:03.412 260 11765.05 198.00 52566.63 88888.00 2016-09-16 15:51:03.912 260 11765.08 197.98 52566.62 88888.00 2016-09-16 15:51:04.412 260 11765.07 198.00 52566.60 88888.00 2016-09-16 15:51:04.912 260 11765.08 198.03 52566.59 88888.00 2016-09-16 15:51:05.412 260 11765.09 198.01 52566.59 88888.00 2016-09-16 15:51:05.912 260 11765.10 197.99 52566.58 88888.00 2016-09-16 15:51:06.412 260 11765.11 197.99 52566.60 88888.00 2016-09-16 15:51:06.912 260 11765.11 197.98 52566.59 88888.00 2016-09-16 15:51:07.412 260 11765.15 198.00 52566.58 88888.00 2016-09-16 15:51:07.912 260 11765.20 198.00 52566.52 88888.00 2016-09-16 15:51:08.412 260 11765.23 197.99 52566.51 88888.00 2016-09-16 15:51:08.912 260 11765.21 197.99 52566.49 88888.00 2016-09-16 15:51:09.412 260 11765.21 198.00 52566.49 88888.00 2016-09-16 15:51:09.912 260 11765.24 198.01 52566.51 88888.00 2016-09-16 15:51:10.412 260 11765.26 198.00 52566.51 88888.00 2016-09-16 15:51:10.912 260 11765.20 198.00 52566.49 88888.00 2016-09-16 15:51:11.412 260 11765.19 198.00 52566.48 88888.00 2016-09-16 15:51:11.912 260 11765.20 198.05 52566.49 88888.00 2016-09-16 15:51:12.412 260 11765.25 198.05 52566.46 88888.00 2016-09-16 15:51:12.912 260 11765.25 198.02 52566.46 88888.00 2016-09-16 15:51:13.412 260 11765.21 198.04 52566.48 88888.00 2016-09-16 15:51:13.912 260 11765.15 198.03 52566.49 88888.00 2016-09-16 15:51:14.412 260 11765.16 198.03 52566.51 88888.00 2016-09-16 15:51:14.912 260 11765.15 198.02 52566.53 88888.00 2016-09-16 15:51:15.412 260 11765.17 198.01 52566.53 88888.00 2016-09-16 15:51:15.912 260 11765.16 198.01 52566.53 88888.00 2016-09-16 15:51:16.412 260 11765.18 198.01 52566.55 88888.00 2016-09-16 15:51:16.912 260 11765.19 198.00 52566.55 88888.00 2016-09-16 15:51:17.412 260 11765.17 198.00 52566.51 88888.00 2016-09-16 15:51:17.912 260 11765.17 197.98 52566.49 88888.00 2016-09-16 15:51:18.412 260 11765.20 197.95 52566.49 88888.00 2016-09-16 15:51:18.912 260 11765.17 197.95 52566.51 88888.00 2016-09-16 15:51:19.412 260 11765.18 197.97 52566.54 88888.00 2016-09-16 15:51:19.912 260 11765.20 197.97 52566.52 88888.00 2016-09-16 15:51:20.412 260 11765.23 197.93 52566.49 88888.00 2016-09-16 15:51:20.912 260 11765.20 197.93 52566.49 88888.00 2016-09-16 15:51:21.412 260 11765.20 197.97 52566.52 88888.00 2016-09-16 15:51:21.912 260 11765.19 197.99 52566.52 88888.00 2016-09-16 15:51:22.412 260 11765.17 197.97 52566.52 88888.00 2016-09-16 15:51:22.912 260 11765.12 197.98 52566.51 88888.00 2016-09-16 15:51:23.412 260 11765.10 197.99 52566.51 88888.00 2016-09-16 15:51:23.912 260 11765.10 197.98 52566.52 88888.00 2016-09-16 15:51:24.412 260 11765.14 197.97 52566.51 88888.00 2016-09-16 15:51:24.912 260 11765.19 197.97 52566.54 88888.00 2016-09-16 15:51:25.412 260 11765.24 197.97 52566.55 88888.00 2016-09-16 15:51:25.912 260 11765.24 197.95 52566.58 88888.00 2016-09-16 15:51:26.412 260 11765.21 198.00 52566.57 88888.00 2016-09-16 15:51:26.912 260 11765.21 197.99 52566.58 88888.00 2016-09-16 15:51:27.412 260 11765.25 198.02 52566.54 88888.00 2016-09-16 15:51:27.912 260 11765.25 198.01 52566.57 88888.00 2016-09-16 15:51:28.412 260 11765.26 198.00 52566.60 88888.00 2016-09-16 15:51:28.912 260 11765.27 198.00 52566.61 88888.00 2016-09-16 15:51:29.412 260 11765.27 197.99 52566.58 88888.00 2016-09-16 15:51:29.912 260 11765.19 198.00 52566.58 88888.00 2016-09-16 15:51:30.412 260 11765.20 197.99 52566.61 88888.00 2016-09-16 15:51:30.912 260 11765.25 197.98 52566.67 88888.00 2016-09-16 15:51:31.412 260 11765.26 197.98 52566.69 88888.00 2016-09-16 15:51:31.912 260 11765.28 197.98 52566.64 88888.00 2016-09-16 15:51:32.412 260 11765.25 197.98 52566.66 88888.00 2016-09-16 15:51:32.912 260 11765.23 197.98 52566.67 88888.00 2016-09-16 15:51:33.412 260 11765.23 197.98 52566.68 88888.00 2016-09-16 15:51:33.912 260 11765.24 197.97 52566.71 88888.00 2016-09-16 15:51:34.412 260 11765.21 197.97 52566.71 88888.00 2016-09-16 15:51:34.912 260 11765.23 197.98 52566.67 88888.00 2016-09-16 15:51:35.412 260 11765.23 197.95 52566.67 88888.00 2016-09-16 15:51:35.912 260 11765.23 197.98 52566.69 88888.00 2016-09-16 15:51:36.412 260 11765.24 197.97 52566.72 88888.00 2016-09-16 15:51:36.912 260 11765.19 197.92 52566.71 88888.00 2016-09-16 15:51:37.412 260 11765.17 197.98 52566.72 88888.00 2016-09-16 15:51:37.912 260 11765.17 198.00 52566.70 88888.00 2016-09-16 15:51:38.412 260 11765.18 197.99 52566.70 88888.00 2016-09-16 15:51:38.912 260 11765.19 197.98 52566.69 88888.00 2016-09-16 15:51:39.412 260 11765.14 197.99 52566.71 88888.00 2016-09-16 15:51:39.912 260 11765.14 198.01 52566.71 88888.00 2016-09-16 15:51:40.412 260 11765.16 197.95 52566.72 88888.00 2016-09-16 15:51:40.912 260 11765.15 197.95 52566.70 88888.00 2016-09-16 15:51:41.412 260 11765.14 197.99 52566.66 88888.00 2016-09-16 15:51:41.912 260 11765.12 198.00 52566.68 88888.00 2016-09-16 15:51:42.412 260 11765.10 197.98 52566.70 88888.00 2016-09-16 15:51:42.912 260 11765.05 197.97 52566.70 88888.00 2016-09-16 15:51:43.412 260 11765.03 197.99 52566.69 88888.00 2016-09-16 15:51:43.912 260 11765.06 197.97 52566.71 88888.00 2016-09-16 15:51:44.412 260 11765.07 197.97 52566.78 88888.00 2016-09-16 15:51:44.912 260 11765.07 197.97 52566.78 88888.00 2016-09-16 15:51:45.412 260 11765.07 197.97 52566.75 88888.00 2016-09-16 15:51:45.912 260 11765.05 197.97 52566.72 88888.00 2016-09-16 15:51:46.412 260 11765.02 197.98 52566.76 88888.00 2016-09-16 15:51:46.912 260 11765.01 197.97 52566.72 88888.00 2016-09-16 15:51:47.412 260 11764.99 197.97 52566.72 88888.00 2016-09-16 15:51:47.912 260 11764.99 197.98 52566.75 88888.00 2016-09-16 15:51:48.412 260 11765.00 197.95 52566.70 88888.00 2016-09-16 15:51:48.912 260 11765.00 197.94 52566.75 88888.00 2016-09-16 15:51:49.412 260 11765.00 197.93 52566.75 88888.00 2016-09-16 15:51:49.912 260 11765.01 197.92 52566.76 88888.00 2016-09-16 15:51:50.412 260 11765.01 197.93 52566.73 88888.00 2016-09-16 15:51:50.912 260 11765.02 197.90 52566.70 88888.00 2016-09-16 15:51:51.412 260 11765.02 197.90 52566.66 88888.00 2016-09-16 15:51:51.912 260 11764.99 197.90 52566.68 88888.00 2016-09-16 15:51:52.412 260 11765.00 197.87 52566.70 88888.00 2016-09-16 15:51:52.912 260 11764.99 197.88 52566.72 88888.00 2016-09-16 15:51:53.412 260 11765.01 197.89 52566.71 88888.00 2016-09-16 15:51:53.912 260 11765.02 197.89 52566.71 88888.00 2016-09-16 15:51:54.412 260 11765.03 197.88 52566.71 88888.00 2016-09-16 15:51:54.912 260 11765.02 197.87 52566.69 88888.00 2016-09-16 15:51:55.412 260 11765.03 197.85 52566.68 88888.00 2016-09-16 15:51:55.912 260 11765.05 197.87 52566.70 88888.00 2016-09-16 15:51:56.412 260 11765.06 197.89 52566.73 88888.00 2016-09-16 15:51:56.912 260 11765.03 197.91 52566.72 88888.00 2016-09-16 15:51:57.412 260 11765.05 197.89 52566.68 88888.00 2016-09-16 15:51:57.912 260 11765.03 197.88 52566.64 88888.00 2016-09-16 15:51:58.412 260 11765.08 197.91 52566.64 88888.00 2016-09-16 15:51:58.912 260 11765.09 197.92 52566.62 88888.00 2016-09-16 15:51:59.412 260 11765.06 197.94 52566.66 88888.00 2016-09-16 15:51:59.912 260 11765.05 197.90 52566.68 88888.00 2016-09-16 15:52:00.412 260 11765.05 197.87 52566.71 88888.00 2016-09-16 15:52:00.912 260 11765.06 197.90 52566.70 88888.00 2016-09-16 15:52:01.412 260 11765.07 197.90 52566.68 88888.00 2016-09-16 15:52:01.912 260 11765.06 197.90 52566.69 88888.00 2016-09-16 15:52:02.412 260 11765.06 197.92 52566.68 88888.00 2016-09-16 15:52:02.912 260 11765.06 197.93 52566.67 88888.00 2016-09-16 15:52:03.412 260 11765.05 197.94 52566.63 88888.00 2016-09-16 15:52:03.912 260 11765.05 197.91 52566.68 88888.00 2016-09-16 15:52:04.412 260 11765.05 197.90 52566.67 88888.00 2016-09-16 15:52:04.912 260 11765.05 197.98 52566.67 88888.00 2016-09-16 15:52:05.412 260 11765.07 198.00 52566.70 88888.00 2016-09-16 15:52:05.912 260 11765.09 197.97 52566.72 88888.00 2016-09-16 15:52:06.412 260 11765.07 197.97 52566.69 88888.00 2016-09-16 15:52:06.912 260 11765.06 197.97 52566.70 88888.00 2016-09-16 15:52:07.412 260 11765.06 197.99 52566.70 88888.00 2016-09-16 15:52:07.912 260 11765.03 198.01 52566.71 88888.00 2016-09-16 15:52:08.412 260 11765.09 197.98 52566.69 88888.00 2016-09-16 15:52:08.912 260 11765.11 197.97 52566.67 88888.00 2016-09-16 15:52:09.412 260 11765.14 197.95 52566.69 88888.00 2016-09-16 15:52:09.912 260 11765.16 197.97 52566.66 88888.00 2016-09-16 15:52:10.412 260 11765.15 197.97 52566.64 88888.00 2016-09-16 15:52:10.912 260 11765.15 197.94 52566.61 88888.00 2016-09-16 15:52:11.412 260 11765.16 197.94 52566.63 88888.00 2016-09-16 15:52:11.912 260 11765.16 197.97 52566.67 88888.00 2016-09-16 15:52:12.412 260 11765.16 198.01 52566.63 88888.00 2016-09-16 15:52:12.912 260 11765.15 198.01 52566.64 88888.00 2016-09-16 15:52:13.412 260 11765.19 198.03 52566.60 88888.00 2016-09-16 15:52:13.912 260 11765.17 198.01 52566.63 88888.00 2016-09-16 15:52:14.412 260 11765.17 197.95 52566.64 88888.00 2016-09-16 15:52:14.912 260 11765.17 197.92 52566.66 88888.00 2016-09-16 15:52:15.412 260 11765.17 197.97 52566.62 88888.00 2016-09-16 15:52:15.912 260 11765.18 198.01 52566.61 88888.00 2016-09-16 15:52:16.412 260 11765.20 198.00 52566.62 88888.00 2016-09-16 15:52:16.912 260 11765.18 197.99 52566.63 88888.00 2016-09-16 15:52:17.412 260 11765.18 198.01 52566.66 88888.00 2016-09-16 15:52:17.912 260 11765.20 197.98 52566.62 88888.00 2016-09-16 15:52:18.412 260 11765.21 197.99 52566.58 88888.00 2016-09-16 15:52:18.912 260 11765.23 198.00 52566.59 88888.00 2016-09-16 15:52:19.412 260 11765.20 197.98 52566.59 88888.00 2016-09-16 15:52:19.912 260 11765.23 198.02 52566.58 88888.00 2016-09-16 15:52:20.412 260 11765.19 198.02 52566.60 88888.00 2016-09-16 15:52:20.912 260 11765.17 198.02 52566.61 88888.00 2016-09-16 15:52:21.412 260 11765.18 198.08 52566.59 88888.00 2016-09-16 15:52:21.912 260 11765.16 198.07 52566.60 88888.00 2016-09-16 15:52:22.412 260 11765.15 198.03 52566.62 88888.00 2016-09-16 15:52:22.912 260 11765.14 198.05 52566.58 88888.00 2016-09-16 15:52:23.413 260 11765.16 198.04 52566.60 88888.00 2016-09-16 15:52:23.913 260 11765.12 198.01 52566.55 88888.00 2016-09-16 15:52:24.413 260 11765.12 198.03 52566.52 88888.00 2016-09-16 15:52:24.913 260 11765.15 198.05 52566.54 88888.00 2016-09-16 15:52:25.413 260 11765.09 198.01 52566.61 88888.00 2016-09-16 15:52:25.913 260 11765.08 197.98 52566.59 88888.00 2016-09-16 15:52:26.413 260 11765.10 197.94 52566.59 88888.00 2016-09-16 15:52:26.913 260 11765.07 197.93 52566.58 88888.00 2016-09-16 15:52:27.413 260 11765.06 197.89 52566.59 88888.00 2016-09-16 15:52:27.913 260 11765.10 197.89 52566.57 88888.00 2016-09-16 15:52:28.413 260 11765.10 197.88 52566.55 88888.00 2016-09-16 15:52:28.913 260 11765.12 197.94 52566.55 88888.00 2016-09-16 15:52:29.413 260 11765.11 197.93 52566.52 88888.00 2016-09-16 15:52:29.913 260 11765.06 197.94 52566.53 88888.00 2016-09-16 15:52:30.413 260 11765.07 197.94 52566.53 88888.00 2016-09-16 15:52:30.913 260 11765.08 197.92 52566.57 88888.00 2016-09-16 15:52:31.413 260 11765.05 197.89 52566.55 88888.00 2016-09-16 15:52:31.913 260 11765.06 197.87 52566.58 88888.00 2016-09-16 15:52:32.413 260 11765.09 197.83 52566.54 88888.00 2016-09-16 15:52:32.913 260 11765.07 197.84 52566.51 88888.00 2016-09-16 15:52:33.413 260 11765.07 197.81 52566.52 88888.00 2016-09-16 15:52:33.913 260 11765.06 197.78 52566.53 88888.00 2016-09-16 15:52:34.413 260 11765.02 197.74 52566.52 88888.00 2016-09-16 15:52:34.913 260 11765.05 197.75 52566.52 88888.00 2016-09-16 15:52:35.413 260 11765.05 197.80 52566.52 88888.00 2016-09-16 15:52:35.913 260 11765.07 197.78 52566.52 88888.00 2016-09-16 15:52:36.413 260 11765.09 197.78 52566.52 88888.00 2016-09-16 15:52:36.913 260 11765.06 197.81 52566.52 88888.00 2016-09-16 15:52:37.413 260 11765.08 197.84 52566.52 88888.00 2016-09-16 15:52:37.913 260 11765.11 197.84 52566.52 88888.00 2016-09-16 15:52:38.413 260 11765.09 197.87 52566.55 88888.00 2016-09-16 15:52:38.913 260 11765.03 197.82 52566.52 88888.00 2016-09-16 15:52:39.413 260 11765.02 197.79 52566.51 88888.00 2016-09-16 15:52:39.913 260 11765.06 197.79 52566.51 88888.00 2016-09-16 15:52:40.413 260 11765.08 197.81 52566.50 88888.00 2016-09-16 15:52:40.913 260 11765.06 197.84 52566.49 88888.00 2016-09-16 15:52:41.413 260 11765.09 197.83 52566.45 88888.00 2016-09-16 15:52:41.913 260 11765.09 197.79 52566.45 88888.00 2016-09-16 15:52:42.413 260 11765.08 197.78 52566.50 88888.00 2016-09-16 15:52:42.913 260 11765.06 197.79 52566.49 88888.00 2016-09-16 15:52:43.413 260 11765.06 197.78 52566.49 88888.00 2016-09-16 15:52:43.913 260 11764.99 197.80 52566.50 88888.00 2016-09-16 15:52:44.413 260 11764.99 197.79 52566.51 88888.00 2016-09-16 15:52:44.913 260 11764.97 197.81 52566.53 88888.00 2016-09-16 15:52:45.413 260 11765.01 197.87 52566.55 88888.00 2016-09-16 15:52:45.913 260 11765.00 197.85 52566.53 88888.00 2016-09-16 15:52:46.413 260 11764.98 197.84 52566.53 88888.00 2016-09-16 15:52:46.913 260 11764.98 197.83 52566.52 88888.00 2016-09-16 15:52:47.413 260 11765.01 197.82 52566.51 88888.00 2016-09-16 15:52:47.913 260 11764.99 197.79 52566.52 88888.00 2016-09-16 15:52:48.413 260 11764.95 197.79 52566.54 88888.00 2016-09-16 15:52:48.913 260 11764.94 197.79 52566.55 88888.00 2016-09-16 15:52:49.413 260 11764.97 197.82 52566.55 88888.00 2016-09-16 15:52:49.913 260 11764.94 197.80 52566.55 88888.00 2016-09-16 15:52:50.413 260 11764.93 197.82 52566.55 88888.00 2016-09-16 15:52:50.913 260 11764.99 197.87 52566.52 88888.00 2016-09-16 15:52:51.413 260 11764.97 197.85 52566.52 88888.00 2016-09-16 15:52:51.913 260 11764.91 197.80 52566.52 88888.00 2016-09-16 15:52:52.413 260 11764.88 197.79 52566.57 88888.00 2016-09-16 15:52:52.913 260 11764.85 197.80 52566.60 88888.00 2016-09-16 15:52:53.413 260 11764.85 197.77 52566.58 88888.00 2016-09-16 15:52:53.913 260 11764.86 197.79 52566.53 88888.00 2016-09-16 15:52:54.413 260 11764.84 197.83 52566.51 88888.00 2016-09-16 15:52:54.913 260 11764.81 197.80 52566.51 88888.00 2016-09-16 15:52:55.413 260 11764.84 197.78 52566.52 88888.00 2016-09-16 15:52:55.913 260 11764.83 197.80 52566.53 88888.00 2016-09-16 15:52:56.413 260 11764.81 197.80 52566.53 88888.00 2016-09-16 15:52:56.913 260 11764.76 197.81 52566.53 88888.00 2016-09-16 15:52:57.413 260 11764.75 197.80 52566.49 88888.00 2016-09-16 15:52:57.913 260 11764.75 197.75 52566.51 88888.00 2016-09-16 15:52:58.413 260 11764.74 197.75 52566.51 88888.00 2016-09-16 15:52:58.913 260 11764.76 197.80 52566.52 88888.00 2016-09-16 15:52:59.413 260 11764.74 197.78 52566.50 88888.00 2016-09-16 15:52:59.913 260 11764.68 197.77 52566.52 88888.00 2016-09-16 15:53:00.413 260 11764.65 197.79 52566.58 88888.00 2016-09-16 15:53:00.913 260 11764.65 197.80 52566.60 88888.00 2016-09-16 15:53:01.413 260 11764.64 197.82 52566.57 88888.00 2016-09-16 15:53:01.913 260 11764.63 197.75 52566.57 88888.00 2016-09-16 15:53:02.413 260 11764.62 197.73 52566.57 88888.00 2016-09-16 15:53:02.913 260 11764.60 197.79 52566.57 88888.00 2016-09-16 15:53:03.413 260 11764.57 197.82 52566.59 88888.00 2016-09-16 15:53:03.913 260 11764.60 197.81 52566.63 88888.00 2016-09-16 15:53:04.413 260 11764.60 197.81 52566.61 88888.00 2016-09-16 15:53:04.913 260 11764.56 197.78 52566.62 88888.00 2016-09-16 15:53:05.413 260 11764.59 197.78 52566.61 88888.00 2016-09-16 15:53:05.913 260 11764.56 197.80 52566.63 88888.00 2016-09-16 15:53:06.413 260 11764.54 197.78 52566.64 88888.00 2016-09-16 15:53:06.913 260 11764.54 197.82 52566.61 88888.00 2016-09-16 15:53:07.413 260 11764.53 197.80 52566.60 88888.00 2016-09-16 15:53:07.913 260 11764.53 197.77 52566.61 88888.00 2016-09-16 15:53:08.413 260 11764.51 197.79 52566.63 88888.00 2016-09-16 15:53:08.913 260 11764.50 197.78 52566.61 88888.00 2016-09-16 15:53:09.413 260 11764.48 197.77 52566.61 88888.00 2016-09-16 15:53:09.913 260 11764.47 197.74 52566.63 88888.00 2016-09-16 15:53:10.413 260 11764.46 197.70 52566.62 88888.00 2016-09-16 15:53:10.913 260 11764.46 197.72 52566.61 88888.00 2016-09-16 15:53:11.413 260 11764.47 197.77 52566.58 88888.00 2016-09-16 15:53:11.913 260 11764.48 197.78 52566.54 88888.00 2016-09-16 15:53:12.413 260 11764.46 197.75 52566.53 88888.00 2016-09-16 15:53:12.913 260 11764.54 197.74 52566.51 88888.00 2016-09-16 15:53:13.413 260 11764.55 197.74 52566.49 88888.00 2016-09-16 15:53:13.913 260 11764.53 197.71 52566.50 88888.00 2016-09-16 15:53:14.413 260 11764.51 197.70 52566.51 88888.00 2016-09-16 15:53:14.913 260 11764.54 197.71 52566.51 88888.00 2016-09-16 15:53:15.413 260 11764.55 197.71 52566.50 88888.00 2016-09-16 15:53:15.913 260 11764.54 197.70 52566.45 88888.00 2016-09-16 15:53:16.413 260 11764.51 197.73 52566.44 88888.00 2016-09-16 15:53:16.913 260 11764.54 197.69 52566.37 88888.00 2016-09-16 15:53:17.413 260 11764.58 197.72 52566.34 88888.00 2016-09-16 15:53:17.913 260 11764.57 197.72 52566.41 88888.00 2016-09-16 15:53:18.413 260 11764.55 197.72 52566.45 88888.00 2016-09-16 15:53:18.913 260 11764.55 197.72 52566.42 88888.00 2016-09-16 15:53:19.413 260 11764.55 197.71 52566.39 88888.00 2016-09-16 15:53:19.913 260 11764.56 197.68 52566.36 88888.00 2016-09-16 15:53:20.413 260 11764.59 197.66 52566.37 88888.00 2016-09-16 15:53:20.913 260 11764.60 197.65 52566.36 88888.00 2016-09-16 15:53:21.413 260 11764.59 197.68 52566.37 88888.00 2016-09-16 15:53:21.913 260 11764.60 197.70 52566.39 88888.00 2016-09-16 15:53:22.413 260 11764.56 197.69 52566.39 88888.00 2016-09-16 15:53:22.913 260 11764.54 197.70 52566.35 88888.00 2016-09-16 15:53:23.413 260 11764.53 197.68 52566.34 88888.00 2016-09-16 15:53:23.913 260 11764.49 197.65 52566.32 88888.00 2016-09-16 15:53:24.413 260 11764.46 197.66 52566.32 88888.00 2016-09-16 15:53:24.913 260 11764.41 197.70 52566.34 88888.00 2016-09-16 15:53:25.413 260 11764.44 197.70 52566.36 88888.00 2016-09-16 15:53:25.913 260 11764.45 197.70 52566.41 88888.00 2016-09-16 15:53:26.413 260 11764.40 197.66 52566.37 88888.00 2016-09-16 15:53:26.913 260 11764.37 197.68 52566.35 88888.00 2016-09-16 15:53:27.413 260 11764.36 197.66 52566.33 88888.00 2016-09-16 15:53:27.913 260 11764.33 197.68 52566.35 88888.00 2016-09-16 15:53:28.413 260 11764.31 197.72 52566.34 88888.00 2016-09-16 15:53:28.913 260 11764.30 197.72 52566.34 88888.00 2016-09-16 15:53:29.413 260 11764.31 197.72 52566.36 88888.00 2016-09-16 15:53:29.913 260 11764.26 197.71 52566.35 88888.00 2016-09-16 15:53:30.413 260 11764.19 197.68 52566.39 88888.00 2016-09-16 15:53:30.913 260 11764.19 197.68 52566.39 88888.00 2016-09-16 15:53:31.413 260 11764.15 197.66 52566.42 88888.00 2016-09-16 15:53:31.913 260 11764.13 197.69 52566.43 88888.00 2016-09-16 15:53:32.413 260 11764.13 197.69 52566.42 88888.00 2016-09-16 15:53:32.913 260 11764.13 197.69 52566.43 88888.00 2016-09-16 15:53:33.413 260 11764.07 197.70 52566.45 88888.00 2016-09-16 15:53:33.913 260 11764.05 197.70 52566.48 88888.00 2016-09-16 15:53:34.413 260 11764.00 197.69 52566.44 88888.00 2016-09-16 15:53:34.913 260 11764.01 197.70 52566.41 88888.00 2016-09-16 15:53:35.413 260 11764.03 197.69 52566.40 88888.00 2016-09-16 15:53:35.913 260 11764.01 197.70 52566.43 88888.00 2016-09-16 15:53:36.413 260 11763.98 197.68 52566.42 88888.00 2016-09-16 15:53:36.913 260 11764.01 197.69 52566.40 88888.00 2016-09-16 15:53:37.413 260 11763.98 197.65 52566.36 88888.00 2016-09-16 15:53:37.913 260 11763.96 197.68 52566.34 88888.00 2016-09-16 15:53:38.413 260 11763.95 197.70 52566.33 88888.00 2016-09-16 15:53:38.913 260 11763.93 197.71 52566.34 88888.00 2016-09-16 15:53:39.413 260 11763.89 197.66 52566.33 88888.00 2016-09-16 15:53:39.913 260 11763.87 197.64 52566.35 88888.00 2016-09-16 15:53:40.413 260 11763.87 197.66 52566.37 88888.00 2016-09-16 15:53:40.913 260 11763.85 197.71 52566.40 88888.00 2016-09-16 15:53:41.413 260 11763.81 197.72 52566.39 88888.00 2016-09-16 15:53:41.913 260 11763.80 197.71 52566.39 88888.00 2016-09-16 15:53:42.413 260 11763.84 197.71 52566.35 88888.00 2016-09-16 15:53:42.913 260 11763.83 197.71 52566.33 88888.00 2016-09-16 15:53:43.413 260 11763.77 197.70 52566.37 88888.00 2016-09-16 15:53:43.913 260 11763.78 197.68 52566.35 88888.00 2016-09-16 15:53:44.413 260 11763.81 197.70 52566.34 88888.00 2016-09-16 15:53:44.913 260 11763.81 197.70 52566.27 88888.00 2016-09-16 15:53:45.413 260 11763.80 197.74 52566.28 88888.00 2016-09-16 15:53:45.913 260 11763.79 197.73 52566.32 88888.00 2016-09-16 15:53:46.413 260 11763.81 197.75 52566.31 88888.00 2016-09-16 15:53:46.913 260 11763.80 197.75 52566.28 88888.00 2016-09-16 15:53:47.413 260 11763.80 197.77 52566.31 88888.00 2016-09-16 15:53:47.913 260 11763.80 197.77 52566.35 88888.00 2016-09-16 15:53:48.413 260 11763.81 197.79 52566.36 88888.00 2016-09-16 15:53:48.913 260 11763.85 197.73 52566.32 88888.00 2016-09-16 15:53:49.413 260 11763.81 197.73 52566.28 88888.00 2016-09-16 15:53:49.913 260 11763.80 197.77 52566.32 88888.00 2016-09-16 15:53:50.413 260 11763.81 197.80 52566.32 88888.00 2016-09-16 15:53:50.913 260 11763.79 197.87 52566.34 88888.00 2016-09-16 15:53:51.413 260 11763.77 197.84 52566.34 88888.00 2016-09-16 15:53:51.913 260 11763.74 197.79 52566.32 88888.00 2016-09-16 15:53:52.413 260 11763.71 197.81 52566.33 88888.00 2016-09-16 15:53:52.913 260 11763.72 197.82 52566.32 88888.00 2016-09-16 15:53:53.413 260 11763.70 197.81 52566.31 88888.00 2016-09-16 15:53:53.913 260 11763.66 197.80 52566.31 88888.00 2016-09-16 15:53:54.413 260 11763.69 197.80 52566.34 88888.00 2016-09-16 15:53:54.913 260 11763.68 197.84 52566.36 88888.00 2016-09-16 15:53:55.413 260 11763.69 197.85 52566.37 88888.00 2016-09-16 15:53:55.913 260 11763.67 197.84 52566.42 88888.00 2016-09-16 15:53:56.413 260 11763.66 197.85 52566.45 88888.00 2016-09-16 15:53:56.913 260 11763.66 197.88 52566.48 88888.00 2016-09-16 15:53:57.413 260 11763.65 197.89 52566.48 88888.00 2016-09-16 15:53:57.913 260 11763.61 197.85 52566.45 88888.00 2016-09-16 15:53:58.413 260 11763.63 197.85 52566.49 88888.00 2016-09-16 15:53:58.913 260 11763.65 197.83 52566.48 88888.00 2016-09-16 15:53:59.413 260 11763.57 197.80 52566.45 88888.00 2016-09-16 15:53:59.913 260 11763.52 197.75 52566.48 88888.00 2016-09-16 15:54:00.413 260 11763.53 197.75 52566.48 88888.00 2016-09-16 15:54:00.913 260 11763.53 197.78 52566.51 88888.00 2016-09-16 15:54:01.413 260 11763.52 197.77 52566.50 88888.00 2016-09-16 15:54:01.913 260 11763.48 197.79 52566.44 88888.00 2016-09-16 15:54:02.413 260 11763.51 197.79 52566.43 88888.00 2016-09-16 15:54:02.913 260 11763.50 197.78 52566.43 88888.00 2016-09-16 15:54:03.413 260 11763.48 197.77 52566.41 88888.00 2016-09-16 15:54:03.913 260 11763.44 197.72 52566.41 88888.00 2016-09-16 15:54:04.413 260 11763.42 197.69 52566.40 88888.00 2016-09-16 15:54:04.913 260 11763.40 197.65 52566.37 88888.00 2016-09-16 15:54:05.413 260 11763.39 197.65 52566.37 88888.00 2016-09-16 15:54:05.913 260 11763.39 197.64 52566.39 88888.00 2016-09-16 15:54:06.413 260 11763.36 197.62 52566.35 88888.00 2016-09-16 15:54:06.913 260 11763.35 197.60 52566.35 88888.00 2016-09-16 15:54:07.413 260 11763.37 197.58 52566.33 88888.00 2016-09-16 15:54:07.913 260 11763.42 197.54 52566.26 88888.00 2016-09-16 15:54:08.413 260 11763.42 197.52 52566.28 88888.00 2016-09-16 15:54:08.913 260 11763.43 197.52 52566.28 88888.00 2016-09-16 15:54:09.413 260 11763.45 197.51 52566.27 88888.00 2016-09-16 15:54:09.913 260 11763.44 197.49 52566.27 88888.00 2016-09-16 15:54:10.413 260 11763.45 197.46 52566.23 88888.00 2016-09-16 15:54:10.913 260 11763.44 197.48 52566.22 88888.00 2016-09-16 15:54:11.413 260 11763.45 197.45 52566.24 88888.00 2016-09-16 15:54:11.913 260 11763.51 197.44 52566.20 88888.00 2016-09-16 15:54:12.413 260 11763.52 197.44 52566.20 88888.00 2016-09-16 15:54:12.913 260 11763.53 197.43 52566.20 88888.00 2016-09-16 15:54:13.413 260 11763.51 197.40 52566.17 88888.00 2016-09-16 15:54:13.913 260 11763.51 197.39 52566.15 88888.00 2016-09-16 15:54:14.413 260 11763.50 197.35 52566.14 88888.00 2016-09-16 15:54:14.913 260 11763.50 197.33 52566.16 88888.00 2016-09-16 15:54:15.413 260 11763.56 197.36 52566.16 88888.00 2016-09-16 15:54:15.913 260 11763.58 197.34 52566.15 88888.00 2016-09-16 15:54:16.413 260 11763.61 197.35 52566.16 88888.00 2016-09-16 15:54:16.913 260 11763.63 197.34 52566.15 88888.00 2016-09-16 15:54:17.413 260 11763.63 197.32 52566.14 88888.00 2016-09-16 15:54:17.913 260 11763.66 197.40 52566.14 88888.00 2016-09-16 15:54:18.413 260 11763.67 197.41 52566.11 88888.00 2016-09-16 15:54:18.913 260 11763.67 197.36 52566.14 88888.00 2016-09-16 15:54:19.413 260 11763.65 197.34 52566.09 88888.00 2016-09-16 15:54:19.913 260 11763.66 197.41 52566.07 88888.00 2016-09-16 15:54:20.413 260 11763.70 197.40 52566.07 88888.00 2016-09-16 15:54:20.913 260 11763.69 197.37 52566.06 88888.00 2016-09-16 15:54:21.413 260 11763.68 197.43 52566.07 88888.00 2016-09-16 15:54:21.913 260 11763.71 197.44 52566.06 88888.00 2016-09-16 15:54:22.413 260 11763.71 197.43 52566.07 88888.00 2016-09-16 15:54:22.913 260 11763.75 197.43 52566.08 88888.00 2016-09-16 15:54:23.413 260 11763.77 197.42 52566.10 88888.00 2016-09-16 15:54:23.913 260 11763.80 197.39 52566.13 88888.00 2016-09-16 15:54:24.413 260 11763.85 197.36 52566.09 88888.00 2016-09-16 15:54:24.913 260 11763.87 197.41 52566.07 88888.00 2016-09-16 15:54:25.413 260 11763.91 197.42 52566.06 88888.00 2016-09-16 15:54:25.913 260 11763.91 197.44 52566.01 88888.00 2016-09-16 15:54:26.413 260 11763.95 197.48 52566.02 88888.00 2016-09-16 15:54:26.913 260 11763.96 197.51 52566.00 88888.00 2016-09-16 15:54:27.413 260 11764.00 197.49 52565.98 88888.00 2016-09-16 15:54:27.913 260 11764.02 197.48 52565.98 88888.00 2016-09-16 15:54:28.413 260 11764.02 197.45 52565.96 88888.00 2016-09-16 15:54:28.913 260 11764.05 197.46 52565.96 88888.00 2016-09-16 15:54:29.413 260 11764.06 197.48 52565.95 88888.00 2016-09-16 15:54:29.913 260 11764.18 197.48 52565.95 88888.00 2016-09-16 15:54:30.413 260 11764.22 197.45 52565.95 88888.00 2016-09-16 15:54:30.913 260 11764.18 197.44 52565.95 88888.00 2016-09-16 15:54:31.413 260 11764.22 197.51 52565.97 88888.00 2016-09-16 15:54:31.913 260 11764.27 197.51 52565.98 88888.00 2016-09-16 15:54:32.413 260 11764.27 197.50 52566.04 88888.00 2016-09-16 15:54:32.913 260 11764.24 197.49 52566.07 88888.00 2016-09-16 15:54:33.413 260 11764.27 197.45 52566.08 88888.00 2016-09-16 15:54:33.913 260 11764.29 197.45 52566.10 88888.00 2016-09-16 15:54:34.413 260 11764.27 197.45 52566.13 88888.00 2016-09-16 15:54:34.913 260 11764.30 197.43 52566.09 88888.00 2016-09-16 15:54:35.413 260 11764.33 197.44 52566.08 88888.00 2016-09-16 15:54:35.913 260 11764.36 197.49 52566.08 88888.00 2016-09-16 15:54:36.413 260 11764.33 197.50 52566.07 88888.00 2016-09-16 15:54:36.913 260 11764.35 197.52 52566.07 88888.00 2016-09-16 15:54:37.413 260 11764.33 197.52 52566.06 88888.00 2016-09-16 15:54:37.913 260 11764.35 197.53 52566.05 88888.00 2016-09-16 15:54:38.413 260 11764.35 197.54 52566.09 88888.00 2016-09-16 15:54:38.913 260 11764.33 197.56 52566.09 88888.00 2016-09-16 15:54:39.413 260 11764.35 197.55 52566.10 88888.00 2016-09-16 15:54:39.913 260 11764.32 197.58 52566.13 88888.00 2016-09-16 15:54:40.413 260 11764.31 197.62 52566.16 88888.00 2016-09-16 15:54:40.913 260 11764.29 197.61 52566.16 88888.00 2016-09-16 15:54:41.413 260 11764.28 197.58 52566.17 88888.00 2016-09-16 15:54:41.913 260 11764.29 197.61 52566.19 88888.00 2016-09-16 15:54:42.413 260 11764.27 197.65 52566.23 88888.00 2016-09-16 15:54:42.913 260 11764.27 197.68 52566.24 88888.00 2016-09-16 15:54:43.413 260 11764.26 197.69 52566.25 88888.00 2016-09-16 15:54:43.913 260 11764.24 197.70 52566.24 88888.00 2016-09-16 15:54:44.413 260 11764.23 197.70 52566.22 88888.00 2016-09-16 15:54:44.913 260 11764.20 197.70 52566.20 88888.00 2016-09-16 15:54:45.413 260 11764.18 197.73 52566.24 88888.00 2016-09-16 15:54:45.913 260 11764.18 197.74 52566.19 88888.00 2016-09-16 15:54:46.413 260 11764.19 197.71 52566.16 88888.00 2016-09-16 15:54:46.913 260 11764.20 197.74 52566.17 88888.00 2016-09-16 15:54:47.413 260 11764.13 197.75 52566.14 88888.00 2016-09-16 15:54:47.913 260 11764.14 197.73 52566.15 88888.00 2016-09-16 15:54:48.413 260 11764.14 197.77 52566.14 88888.00 2016-09-16 15:54:48.913 260 11764.13 197.77 52566.16 88888.00 2016-09-16 15:54:49.413 260 11764.14 197.80 52566.14 88888.00 2016-09-16 15:54:49.913 260 11764.12 197.82 52566.16 88888.00 2016-09-16 15:54:50.413 260 11764.18 197.80 52566.14 88888.00 2016-09-16 15:54:50.913 260 11764.16 197.82 52566.09 88888.00 2016-09-16 15:54:51.413 260 11764.14 197.82 52566.07 88888.00 2016-09-16 15:54:51.913 260 11764.12 197.81 52566.05 88888.00 2016-09-16 15:54:52.413 260 11764.10 197.79 52566.07 88888.00 2016-09-16 15:54:52.913 260 11764.10 197.82 52566.09 88888.00 2016-09-16 15:54:53.413 260 11764.12 197.83 52566.09 88888.00 2016-09-16 15:54:53.913 260 11764.14 197.81 52566.07 88888.00 2016-09-16 15:54:54.413 260 11764.19 197.82 52566.09 88888.00 2016-09-16 15:54:54.913 260 11764.16 197.81 52566.13 88888.00 2016-09-16 15:54:55.404 260 11764.15 197.80 52566.15 88888.00 2016-09-16 15:54:55.904 260 11764.18 197.78 52566.15 88888.00 2016-09-16 15:54:56.404 260 11764.19 197.77 52566.11 88888.00 2016-09-16 15:54:56.904 260 11764.20 197.74 52566.15 88888.00 2016-09-16 15:54:57.404 260 11764.19 197.72 52566.15 88888.00 2016-09-16 15:54:57.904 260 11764.24 197.73 52566.08 88888.00 2016-09-16 15:54:58.404 260 11764.26 197.73 52566.10 88888.00 2016-09-16 15:54:58.904 260 11764.26 197.72 52566.11 88888.00 2016-09-16 15:54:59.404 260 11764.26 197.68 52566.15 88888.00 2016-09-16 15:54:59.904 260 11764.24 197.69 52566.16 88888.00 2016-09-16 15:55:00.404 260 11764.27 197.66 52566.15 88888.00 2016-09-16 15:55:00.904 260 11764.26 197.62 52566.14 88888.00 2016-09-16 15:55:01.404 260 11764.30 197.63 52566.15 88888.00 2016-09-16 15:55:01.904 260 11764.31 197.64 52566.08 88888.00 2016-09-16 15:55:02.404 260 11764.32 197.61 52566.00 88888.00 2016-09-16 15:55:02.904 260 11764.32 197.62 52566.00 88888.00 2016-09-16 15:55:03.404 260 11764.33 197.61 52566.00 88888.00 2016-09-16 15:55:03.904 260 11764.32 197.58 52566.04 88888.00 2016-09-16 15:55:04.404 260 11764.33 197.56 52566.09 88888.00 2016-09-16 15:55:04.904 260 11764.37 197.59 52566.13 88888.00 2016-09-16 15:55:05.404 260 11764.39 197.58 52566.11 88888.00 2016-09-16 15:55:05.904 260 11764.38 197.55 52566.11 88888.00 2016-09-16 15:55:06.404 260 11764.37 197.56 52566.14 88888.00 2016-09-16 15:55:06.904 260 11764.38 197.53 52566.13 88888.00 2016-09-16 15:55:07.404 260 11764.41 197.52 52566.16 88888.00 2016-09-16 15:55:07.904 260 11764.47 197.50 52566.18 88888.00 2016-09-16 15:55:08.404 260 11764.46 197.50 52566.16 88888.00 2016-09-16 15:55:08.904 260 11764.42 197.54 52566.16 88888.00 2016-09-16 15:55:09.404 260 11764.50 197.55 52566.16 88888.00 2016-09-16 15:55:09.904 260 11764.51 197.52 52566.14 88888.00 2016-09-16 15:55:10.404 260 11764.51 197.53 52566.16 88888.00 2016-09-16 15:55:10.904 260 11764.55 197.51 52566.17 88888.00 2016-09-16 15:55:11.404 260 11764.54 197.51 52566.20 88888.00 2016-09-16 15:55:11.904 260 11764.54 197.46 52566.18 88888.00 2016-09-16 15:55:12.404 260 11764.54 197.46 52566.16 88888.00 2016-09-16 15:55:12.904 260 11764.54 197.51 52566.13 88888.00 2016-09-16 15:55:13.404 260 11764.57 197.53 52566.11 88888.00 2016-09-16 15:55:13.904 260 11764.59 197.54 52566.09 88888.00 2016-09-16 15:55:14.404 260 11764.55 197.54 52566.07 88888.00 2016-09-16 15:55:14.904 260 11764.54 197.52 52566.09 88888.00 2016-09-16 15:55:15.404 260 11764.55 197.52 52566.14 88888.00 2016-09-16 15:55:15.904 260 11764.58 197.56 52566.16 88888.00 2016-09-16 15:55:16.404 260 11764.57 197.58 52566.17 88888.00 2016-09-16 15:55:16.904 260 11764.60 197.54 52566.14 88888.00 2016-09-16 15:55:17.404 260 11764.65 197.54 52566.14 88888.00 2016-09-16 15:55:17.904 260 11764.67 197.51 52566.14 88888.00 2016-09-16 15:55:18.404 260 11764.67 197.51 52566.15 88888.00 2016-09-16 15:55:18.904 260 11764.68 197.52 52566.19 88888.00 2016-09-16 15:55:19.404 260 11764.68 197.53 52566.19 88888.00 2016-09-16 15:55:19.904 260 11764.72 197.52 52566.16 88888.00 2016-09-16 15:55:20.404 260 11764.73 197.50 52566.11 88888.00 2016-09-16 15:55:20.904 260 11764.77 197.42 52566.14 88888.00 2016-09-16 15:55:21.404 260 11764.76 197.36 52566.14 88888.00 2016-09-16 15:55:21.904 260 11764.76 197.40 52566.13 88888.00 2016-09-16 15:55:22.404 260 11764.79 197.44 52566.14 88888.00 2016-09-16 15:55:22.904 260 11764.80 197.44 52566.13 88888.00 2016-09-16 15:55:23.404 260 11764.79 197.42 52566.11 88888.00 2016-09-16 15:55:23.904 260 11764.76 197.42 52566.11 88888.00 2016-09-16 15:55:24.404 260 11764.77 197.41 52566.07 88888.00 2016-09-16 15:55:24.904 260 11764.77 197.36 52566.02 88888.00 2016-09-16 15:55:25.404 260 11764.80 197.34 52566.01 88888.00 2016-09-16 15:55:25.904 260 11764.82 197.34 52566.02 88888.00 2016-09-16 15:55:26.404 260 11764.85 197.34 52566.07 88888.00 2016-09-16 15:55:26.904 260 11764.83 197.34 52566.07 88888.00 2016-09-16 15:55:27.404 260 11764.84 197.32 52566.00 88888.00 2016-09-16 15:55:27.904 260 11764.88 197.33 52566.01 88888.00 2016-09-16 15:55:28.404 260 11764.91 197.34 52566.06 88888.00 2016-09-16 15:55:28.904 260 11764.91 197.31 52566.08 88888.00 2016-09-16 15:55:29.404 260 11764.90 197.30 52566.07 88888.00 2016-09-16 15:55:29.904 260 11764.92 197.29 52566.09 88888.00 2016-09-16 15:55:30.404 260 11764.91 197.31 52566.11 88888.00 2016-09-16 15:55:30.904 260 11764.92 197.35 52566.08 88888.00 2016-09-16 15:55:31.404 260 11764.92 197.37 52566.07 88888.00 2016-09-16 15:55:31.904 260 11764.86 197.39 52566.06 88888.00 2016-09-16 15:55:32.404 260 11764.86 197.40 52565.98 88888.00 2016-09-16 15:55:32.904 260 11764.85 197.39 52565.95 88888.00 2016-09-16 15:55:33.404 260 11764.85 197.35 52565.99 88888.00 2016-09-16 15:55:33.904 260 11764.82 197.39 52566.05 88888.00 2016-09-16 15:55:34.404 260 11764.81 197.37 52566.04 88888.00 2016-09-16 15:55:34.904 260 11764.81 197.36 52566.09 88888.00 2016-09-16 15:55:35.404 260 11764.81 197.34 52566.15 88888.00 2016-09-16 15:55:35.904 260 11764.83 197.36 52566.19 88888.00 2016-09-16 15:55:36.404 260 11764.81 197.41 52566.19 88888.00 2016-09-16 15:55:36.904 260 11764.79 197.39 52566.18 88888.00 2016-09-16 15:55:37.404 260 11764.82 197.37 52566.16 88888.00 2016-09-16 15:55:37.904 260 11764.85 197.36 52566.11 88888.00 2016-09-16 15:55:38.404 260 11764.85 197.32 52566.15 88888.00 2016-09-16 15:55:38.904 260 11764.82 197.33 52566.15 88888.00 2016-09-16 15:55:39.404 260 11764.82 197.33 52566.11 88888.00 2016-09-16 15:55:39.904 260 11764.79 197.32 52566.09 88888.00 2016-09-16 15:55:40.404 260 11764.77 197.37 52566.07 88888.00 2016-09-16 15:55:40.904 260 11764.79 197.35 52566.05 88888.00 2016-09-16 15:55:41.404 260 11764.79 197.36 52566.04 88888.00 2016-09-16 15:55:41.904 260 11764.79 197.36 52566.06 88888.00 2016-09-16 15:55:42.404 260 11764.76 197.34 52566.04 88888.00 2016-09-16 15:55:42.904 260 11764.73 197.33 52565.98 88888.00 2016-09-16 15:55:43.404 260 11764.75 197.32 52565.98 88888.00 2016-09-16 15:55:43.904 260 11764.75 197.34 52566.01 88888.00 2016-09-16 15:55:44.404 260 11764.73 197.34 52566.04 88888.00 2016-09-16 15:55:44.904 260 11764.72 197.32 52566.02 88888.00 2016-09-16 15:55:45.404 260 11764.71 197.35 52566.02 88888.00 2016-09-16 15:55:45.904 260 11764.74 197.40 52566.08 88888.00 2016-09-16 15:55:46.404 260 11764.76 197.39 52566.14 88888.00 2016-09-16 15:55:46.904 260 11764.71 197.37 52566.10 88888.00 2016-09-16 15:55:47.404 260 11764.70 197.35 52566.08 88888.00 2016-09-16 15:55:47.904 260 11764.71 197.35 52566.09 88888.00 2016-09-16 15:55:48.404 260 11764.73 197.35 52566.06 88888.00 2016-09-16 15:55:48.904 260 11764.76 197.35 52566.07 88888.00 2016-09-16 15:55:49.404 260 11764.79 197.37 52566.09 88888.00 2016-09-16 15:55:49.904 260 11764.77 197.35 52566.14 88888.00 2016-09-16 15:55:50.404 260 11764.77 197.34 52566.11 88888.00 2016-09-16 15:55:50.904 260 11764.77 197.31 52566.09 88888.00 2016-09-16 15:55:51.404 260 11764.74 197.30 52566.08 88888.00 2016-09-16 15:55:51.904 260 11764.72 197.30 52566.11 88888.00 2016-09-16 15:55:52.404 260 11764.70 197.31 52566.09 88888.00 2016-09-16 15:55:52.904 260 11764.72 197.31 52566.06 88888.00 2016-09-16 15:55:53.404 260 11764.71 197.32 52566.05 88888.00 2016-09-16 15:55:53.904 260 11764.67 197.34 52566.10 88888.00 2016-09-16 15:55:54.404 260 11764.64 197.34 52566.09 88888.00 2016-09-16 15:55:54.904 260 11764.58 197.32 52566.13 88888.00 2016-09-16 15:55:55.404 260 11764.59 197.33 52566.16 88888.00 2016-09-16 15:55:55.904 260 11764.60 197.33 52566.13 88888.00 2016-09-16 15:55:56.404 260 11764.60 197.32 52566.10 88888.00 2016-09-16 15:55:56.904 260 11764.58 197.34 52566.08 88888.00 2016-09-16 15:55:57.404 260 11764.53 197.34 52566.09 88888.00 2016-09-16 15:55:57.904 260 11764.53 197.32 52566.10 88888.00 2016-09-16 15:55:58.404 260 11764.53 197.27 52566.10 88888.00 2016-09-16 15:55:58.904 260 11764.51 197.31 52566.10 88888.00 2016-09-16 15:55:59.404 260 11764.50 197.25 52566.08 88888.00 2016-09-16 15:55:59.904 260 11764.50 197.23 52566.08 88888.00 2016-09-16 15:56:00.404 260 11764.49 197.20 52566.10 88888.00 2016-09-16 15:56:00.904 260 11764.49 197.16 52566.16 88888.00 2016-09-16 15:56:01.404 260 11764.47 197.13 52566.13 88888.00 2016-09-16 15:56:01.904 260 11764.42 197.17 52566.13 88888.00 2016-09-16 15:56:02.404 260 11764.42 197.14 52566.10 88888.00 2016-09-16 15:56:02.904 260 11764.38 197.08 52566.10 88888.00 2016-09-16 15:56:03.404 260 11764.36 197.10 52566.08 88888.00 2016-09-16 15:56:03.904 260 11764.33 197.15 52566.09 88888.00 2016-09-16 15:56:04.404 260 11764.30 197.13 52566.11 88888.00 2016-09-16 15:56:04.904 260 11764.30 197.06 52566.16 88888.00 2016-09-16 15:56:05.404 260 11764.31 197.05 52566.16 88888.00 2016-09-16 15:56:05.904 260 11764.31 197.03 52566.15 88888.00 2016-09-16 15:56:06.404 260 11764.26 196.96 52566.14 88888.00 2016-09-16 15:56:06.904 260 11764.21 196.96 52566.14 88888.00 2016-09-16 15:56:07.404 260 11764.23 196.96 52566.10 88888.00 2016-09-16 15:56:07.904 260 11764.23 196.97 52566.11 88888.00 2016-09-16 15:56:08.404 260 11764.22 196.96 52566.15 88888.00 2016-09-16 15:56:08.904 260 11764.20 196.95 52566.16 88888.00 2016-09-16 15:56:09.404 260 11764.19 196.93 52566.16 88888.00 2016-09-16 15:56:09.904 260 11764.19 196.92 52566.14 88888.00 2016-09-16 15:56:10.404 260 11764.19 196.90 52566.13 88888.00 2016-09-16 15:56:10.904 260 11764.20 196.91 52566.15 88888.00 2016-09-16 15:56:11.404 260 11764.20 196.94 52566.14 88888.00 2016-09-16 15:56:11.904 260 11764.21 196.93 52566.10 88888.00 2016-09-16 15:56:12.404 260 11764.20 196.92 52566.09 88888.00 2016-09-16 15:56:12.904 260 11764.15 196.91 52566.10 88888.00 2016-09-16 15:56:13.404 260 11764.15 196.90 52566.11 88888.00 2016-09-16 15:56:13.904 260 11764.16 196.87 52566.09 88888.00 2016-09-16 15:56:14.404 260 11764.16 196.88 52566.06 88888.00 2016-09-16 15:56:14.904 260 11764.12 196.84 52566.06 88888.00 2016-09-16 15:56:15.404 260 11764.07 196.82 52566.06 88888.00 2016-09-16 15:56:15.904 260 11764.11 196.85 52566.05 88888.00 2016-09-16 15:56:16.404 260 11764.13 196.85 52566.01 88888.00 2016-09-16 15:56:16.904 260 11764.12 196.79 52566.02 88888.00 2016-09-16 15:56:17.404 260 11764.10 196.78 52566.04 88888.00 2016-09-16 15:56:17.904 260 11764.11 196.83 52566.05 88888.00 2016-09-16 15:56:18.404 260 11764.12 196.82 52566.06 88888.00 2016-09-16 15:56:18.904 260 11764.07 196.81 52566.02 88888.00 2016-09-16 15:56:19.404 260 11764.10 196.82 52566.02 88888.00 2016-09-16 15:56:19.904 260 11764.09 196.78 52566.05 88888.00 2016-09-16 15:56:20.404 260 11764.10 196.84 52566.09 88888.00 2016-09-16 15:56:20.904 260 11764.07 196.86 52566.07 88888.00 2016-09-16 15:56:21.404 260 11764.05 196.81 52566.04 88888.00 2016-09-16 15:56:21.904 260 11764.02 196.81 52566.00 88888.00 2016-09-16 15:56:22.404 260 11764.03 196.82 52565.99 88888.00 2016-09-16 15:56:22.904 260 11764.03 196.79 52565.97 88888.00 2016-09-16 15:56:23.404 260 11764.02 196.82 52565.98 88888.00 2016-09-16 15:56:23.904 260 11764.02 196.78 52566.00 88888.00 2016-09-16 15:56:24.404 260 11764.00 196.79 52565.99 88888.00 2016-09-16 15:56:24.904 260 11764.01 196.78 52565.98 88888.00 2016-09-16 15:56:25.404 260 11763.98 196.81 52565.99 88888.00 2016-09-16 15:56:25.904 260 11763.95 196.81 52566.02 88888.00 2016-09-16 15:56:26.404 260 11763.93 196.81 52566.06 88888.00 2016-09-16 15:56:26.904 260 11763.89 196.79 52566.06 88888.00 2016-09-16 15:56:27.404 260 11763.91 196.77 52566.04 88888.00 2016-09-16 15:56:27.904 260 11763.96 196.74 52566.05 88888.00 2016-09-16 15:56:28.404 260 11763.95 196.75 52565.99 88888.00 2016-09-16 15:56:28.904 260 11763.93 196.78 52566.00 88888.00 2016-09-16 15:56:29.404 260 11763.95 196.78 52565.96 88888.00 2016-09-16 15:56:29.904 260 11763.94 196.81 52565.91 88888.00 2016-09-16 15:56:30.404 260 11763.93 196.83 52565.90 88888.00 2016-09-16 15:56:30.904 260 11763.95 196.83 52565.89 88888.00 2016-09-16 15:56:31.404 260 11763.97 196.84 52565.88 88888.00 2016-09-16 15:56:31.904 260 11763.96 196.78 52565.88 88888.00 2016-09-16 15:56:32.404 260 11763.97 196.76 52565.89 88888.00 2016-09-16 15:56:32.904 260 11763.97 196.79 52565.88 88888.00 2016-09-16 15:56:33.404 260 11763.91 196.81 52565.88 88888.00 2016-09-16 15:56:33.904 260 11763.93 196.81 52565.88 88888.00 2016-09-16 15:56:34.404 260 11763.95 196.79 52565.84 88888.00 2016-09-16 15:56:34.904 260 11763.95 196.76 52565.84 88888.00 2016-09-16 15:56:35.404 260 11763.96 196.75 52565.84 88888.00 2016-09-16 15:56:35.904 260 11763.97 196.78 52565.86 88888.00 2016-09-16 15:56:36.404 260 11764.00 196.76 52565.86 88888.00 2016-09-16 15:56:36.904 260 11763.92 196.75 52565.83 88888.00 2016-09-16 15:56:37.404 260 11763.93 196.71 52565.83 88888.00 2016-09-16 15:56:37.904 260 11763.91 196.69 52565.80 88888.00 2016-09-16 15:56:38.404 260 11763.94 196.71 52565.80 88888.00 2016-09-16 15:56:38.904 260 11763.97 196.72 52565.81 88888.00 2016-09-16 15:56:39.404 260 11763.97 196.69 52565.79 88888.00 2016-09-16 15:56:39.904 260 11764.00 196.69 52565.79 88888.00 2016-09-16 15:56:40.404 260 11764.00 196.64 52565.79 88888.00 2016-09-16 15:56:40.904 260 11764.02 196.62 52565.76 88888.00 2016-09-16 15:56:41.404 260 11764.02 196.64 52565.79 88888.00 2016-09-16 15:56:41.904 260 11764.00 196.64 52565.80 88888.00 2016-09-16 15:56:42.404 260 11763.98 196.66 52565.79 88888.00 2016-09-16 15:56:42.904 260 11764.00 196.69 52565.80 88888.00 2016-09-16 15:56:43.404 260 11764.05 196.71 52565.80 88888.00 2016-09-16 15:56:43.904 260 11764.07 196.68 52565.81 88888.00 2016-09-16 15:56:44.404 260 11764.06 196.69 52565.86 88888.00 2016-09-16 15:56:44.904 260 11764.10 196.67 52565.87 88888.00 2016-09-16 15:56:45.404 260 11764.06 196.68 52565.86 88888.00 2016-09-16 15:56:45.904 260 11764.07 196.66 52565.86 88888.00 2016-09-16 15:56:46.404 260 11764.12 196.63 52565.87 88888.00 2016-09-16 15:56:46.904 260 11764.14 196.65 52565.89 88888.00 2016-09-16 15:56:47.404 260 11764.19 196.66 52565.87 88888.00 2016-09-16 15:56:47.904 260 11764.23 196.67 52565.86 88888.00 2016-09-16 15:56:48.404 260 11764.22 196.69 52565.81 88888.00 2016-09-16 15:56:48.904 260 11764.20 196.69 52565.80 88888.00 2016-09-16 15:56:49.404 260 11764.15 196.69 52565.80 88888.00 2016-09-16 15:56:49.904 260 11764.10 196.67 52565.76 88888.00 2016-09-16 15:56:50.404 260 11764.13 196.67 52565.75 88888.00 2016-09-16 15:56:50.904 260 11764.19 196.66 52565.76 88888.00 2016-09-16 15:56:51.404 260 11764.22 196.67 52565.82 88888.00 2016-09-16 15:56:51.904 260 11764.24 196.67 52565.83 88888.00 2016-09-16 15:56:52.404 260 11764.28 196.67 52565.86 88888.00 2016-09-16 15:56:52.904 260 11764.27 196.67 52565.83 88888.00 2016-09-16 15:56:53.404 260 11764.28 196.66 52565.82 88888.00 2016-09-16 15:56:53.904 260 11764.30 196.66 52565.82 88888.00 2016-09-16 15:56:54.404 260 11764.32 196.68 52565.82 88888.00 2016-09-16 15:56:54.904 260 11764.32 196.72 52565.79 88888.00 2016-09-16 15:56:55.404 260 11764.37 196.74 52565.78 88888.00 2016-09-16 15:56:55.904 260 11764.31 196.73 52565.81 88888.00 2016-09-16 15:56:56.404 260 11764.31 196.65 52565.79 88888.00 2016-09-16 15:56:56.904 260 11764.35 196.63 52565.81 88888.00 2016-09-16 15:56:57.404 260 11764.35 196.59 52565.82 88888.00 2016-09-16 15:56:57.904 260 11764.40 196.64 52565.82 88888.00 2016-09-16 15:56:58.404 260 11764.38 196.67 52565.81 88888.00 2016-09-16 15:56:58.904 260 11764.36 196.65 52565.82 88888.00 2016-09-16 15:56:59.404 260 11764.44 196.64 52565.82 88888.00 2016-09-16 15:56:59.904 260 11764.46 196.64 52565.80 88888.00 2016-09-16 15:57:00.404 260 11764.50 196.65 52565.80 88888.00 2016-09-16 15:57:00.904 260 11764.51 196.63 52565.81 88888.00 2016-09-16 15:57:01.404 260 11764.50 196.63 52565.82 88888.00 2016-09-16 15:57:01.904 260 11764.53 196.63 52565.80 88888.00 2016-09-16 15:57:02.404 260 11764.56 196.62 52565.78 88888.00 2016-09-16 15:57:02.904 260 11764.58 196.62 52565.79 88888.00 2016-09-16 15:57:03.404 260 11764.64 196.64 52565.74 88888.00 2016-09-16 15:57:03.904 260 11764.68 196.63 52565.73 88888.00 2016-09-16 15:57:04.404 260 11764.68 196.63 52565.73 88888.00 2016-09-16 15:57:04.904 260 11764.68 196.62 52565.72 88888.00 2016-09-16 15:57:05.404 260 11764.70 196.64 52565.73 88888.00 2016-09-16 15:57:05.904 260 11764.72 196.66 52565.73 88888.00 2016-09-16 15:57:06.404 260 11764.75 196.65 52565.73 88888.00 2016-09-16 15:57:06.904 260 11764.75 196.65 52565.73 88888.00 2016-09-16 15:57:07.404 260 11764.74 196.64 52565.73 88888.00 2016-09-16 15:57:07.904 260 11764.73 196.64 52565.75 88888.00 2016-09-16 15:57:08.404 260 11764.75 196.66 52565.75 88888.00 2016-09-16 15:57:08.904 260 11764.75 196.66 52565.80 88888.00 2016-09-16 15:57:09.404 260 11764.80 196.65 52565.76 88888.00 2016-09-16 15:57:09.904 260 11764.86 196.64 52565.76 88888.00 2016-09-16 15:57:10.404 260 11764.85 196.63 52565.73 88888.00 2016-09-16 15:57:10.904 260 11764.80 196.65 52565.73 88888.00 2016-09-16 15:57:11.404 260 11764.83 196.65 52565.73 88888.00 2016-09-16 15:57:11.904 260 11764.85 196.67 52565.71 88888.00 2016-09-16 15:57:12.404 260 11764.85 196.68 52565.71 88888.00 2016-09-16 15:57:12.904 260 11764.90 196.68 52565.74 88888.00 2016-09-16 15:57:13.404 260 11764.89 196.69 52565.72 88888.00 2016-09-16 15:57:13.904 260 11764.90 196.71 52565.72 88888.00 2016-09-16 15:57:14.404 260 11764.92 196.73 52565.71 88888.00 2016-09-16 15:57:14.904 260 11764.95 196.73 52565.73 88888.00 2016-09-16 15:57:15.404 260 11764.97 196.71 52565.70 88888.00 2016-09-16 15:57:15.904 260 11764.94 196.68 52565.71 88888.00 2016-09-16 15:57:16.404 260 11764.90 196.65 52565.72 88888.00 2016-09-16 15:57:16.904 260 11764.90 196.66 52565.74 88888.00 2016-09-16 15:57:17.404 260 11764.91 196.68 52565.76 88888.00 2016-09-16 15:57:17.904 260 11764.90 196.69 52565.76 88888.00 2016-09-16 15:57:18.404 260 11764.90 196.69 52565.75 88888.00 2016-09-16 15:57:18.904 260 11764.88 196.67 52565.72 88888.00 2016-09-16 15:57:19.404 260 11764.91 196.69 52565.71 88888.00 2016-09-16 15:57:19.904 260 11764.92 196.67 52565.69 88888.00 2016-09-16 15:57:20.404 260 11764.94 196.67 52565.69 88888.00 2016-09-16 15:57:20.904 260 11764.97 196.63 52565.70 88888.00 2016-09-16 15:57:21.404 260 11764.95 196.64 52565.73 88888.00 2016-09-16 15:57:21.904 260 11765.00 196.64 52565.73 88888.00 2016-09-16 15:57:22.404 260 11764.99 196.62 52565.71 88888.00 2016-09-16 15:57:22.904 260 11765.01 196.61 52565.72 88888.00 2016-09-16 15:57:23.404 260 11765.00 196.59 52565.73 88888.00 2016-09-16 15:57:23.904 260 11765.03 196.59 52565.70 88888.00 2016-09-16 15:57:24.404 260 11765.06 196.63 52565.71 88888.00 2016-09-16 15:57:24.904 260 11765.06 196.61 52565.70 88888.00 2016-09-16 15:57:25.404 260 11765.03 196.53 52565.72 88888.00 2016-09-16 15:57:25.904 260 11765.11 196.50 52565.71 88888.00 2016-09-16 15:57:26.404 260 11765.15 196.50 52565.64 88888.00 2016-09-16 15:57:26.904 260 11765.23 196.49 52565.63 88888.00 2016-09-16 15:57:27.404 260 11765.27 196.45 52565.64 88888.00 2016-09-16 15:57:27.904 260 11765.25 196.43 52565.66 88888.00 2016-09-16 15:57:28.404 260 11765.24 196.38 52565.61 88888.00 2016-09-16 15:57:28.904 260 11765.32 196.34 52565.60 88888.00 2016-09-16 15:57:29.404 260 11765.34 196.32 52565.60 88888.00 2016-09-16 15:57:29.904 260 11765.32 196.34 52565.61 88888.00 2016-09-16 15:57:30.404 260 11765.33 196.35 52565.62 88888.00 2016-09-16 15:57:30.904 260 11765.40 196.35 52565.65 88888.00 2016-09-16 15:57:31.404 260 11765.34 196.33 52565.69 88888.00 2016-09-16 15:57:31.904 260 11765.29 196.30 52565.65 88888.00 2016-09-16 15:57:32.404 260 11765.27 196.34 52565.66 88888.00 2016-09-16 15:57:32.904 260 11765.29 196.33 52565.65 88888.00 2016-09-16 15:57:33.404 260 11765.33 196.28 52565.69 88888.00 2016-09-16 15:57:33.904 260 11765.32 196.27 52565.70 88888.00 2016-09-16 15:57:34.404 260 11765.30 196.28 52565.70 88888.00 2016-09-16 15:57:34.904 260 11765.30 196.27 52565.71 88888.00 2016-09-16 15:57:35.404 260 11765.27 196.28 52565.70 88888.00 2016-09-16 15:57:35.904 260 11765.28 196.33 52565.73 88888.00 2016-09-16 15:57:36.404 260 11765.29 196.30 52565.71 88888.00 2016-09-16 15:57:36.904 260 11765.25 196.27 52565.71 88888.00 2016-09-16 15:57:37.404 260 11765.25 196.28 52565.72 88888.00 2016-09-16 15:57:37.904 260 11765.21 196.32 52565.72 88888.00 2016-09-16 15:57:38.404 260 11765.25 196.30 52565.73 88888.00 2016-09-16 15:57:38.904 260 11765.30 196.34 52565.79 88888.00 2016-09-16 15:57:39.404 260 11765.27 196.34 52565.76 88888.00 2016-09-16 15:57:39.904 260 11765.29 196.35 52565.76 88888.00 2016-09-16 15:57:40.404 260 11765.29 196.35 52565.78 88888.00 2016-09-16 15:57:40.904 260 11765.26 196.33 52565.79 88888.00 2016-09-16 15:57:41.404 260 11765.23 196.32 52565.81 88888.00 2016-09-16 15:57:41.904 260 11765.25 196.33 52565.80 88888.00 2016-09-16 15:57:42.404 260 11765.26 196.32 52565.79 88888.00 2016-09-16 15:57:42.904 260 11765.25 196.30 52565.78 88888.00 2016-09-16 15:57:43.404 260 11765.24 196.32 52565.79 88888.00 2016-09-16 15:57:43.904 260 11765.28 196.33 52565.76 88888.00 2016-09-16 15:57:44.404 260 11765.33 196.28 52565.75 88888.00 2016-09-16 15:57:44.904 260 11765.34 196.30 52565.76 88888.00 2016-09-16 15:57:45.405 260 11765.32 196.28 52565.79 88888.00 2016-09-16 15:57:45.905 260 11765.36 196.27 52565.76 88888.00 2016-09-16 15:57:46.405 260 11765.40 196.26 52565.76 88888.00 2016-09-16 15:57:46.905 260 11765.38 196.22 52565.75 88888.00 2016-09-16 15:57:47.405 260 11765.42 196.18 52565.75 88888.00 2016-09-16 15:57:47.905 260 11765.40 196.18 52565.75 88888.00 2016-09-16 15:57:48.405 260 11765.45 196.18 52565.76 88888.00 2016-09-16 15:57:48.905 260 11765.47 196.14 52565.75 88888.00 2016-09-16 15:57:49.405 260 11765.51 196.13 52565.76 88888.00 2016-09-16 15:57:49.905 260 11765.53 196.09 52565.71 88888.00 2016-09-16 15:57:50.405 260 11765.56 196.08 52565.66 88888.00 2016-09-16 15:57:50.905 260 11765.58 196.04 52565.67 88888.00 2016-09-16 15:57:51.405 260 11765.60 196.00 52565.65 88888.00 2016-09-16 15:57:51.905 260 11765.59 195.99 52565.66 88888.00 2016-09-16 15:57:52.405 260 11765.60 195.99 52565.71 88888.00 2016-09-16 15:57:52.905 260 11765.60 195.96 52565.75 88888.00 2016-09-16 15:57:53.405 260 11765.60 195.91 52565.74 88888.00 2016-09-16 15:57:53.905 260 11765.55 195.91 52565.79 88888.00 2016-09-16 15:57:54.405 260 11765.58 195.89 52565.79 88888.00 2016-09-16 15:57:54.905 260 11765.61 195.86 52565.79 88888.00 2016-09-16 15:57:55.405 260 11765.64 195.87 52565.79 88888.00 2016-09-16 15:57:55.905 260 11765.63 195.88 52565.87 88888.00 2016-09-16 15:57:56.405 260 11765.60 195.85 52565.86 88888.00 2016-09-16 15:57:56.905 260 11765.58 195.82 52565.88 88888.00 2016-09-16 15:57:57.405 260 11765.54 195.80 52565.89 88888.00 2016-09-16 15:57:57.905 260 11765.54 195.74 52565.90 88888.00 2016-09-16 15:57:58.405 260 11765.58 195.74 52565.93 88888.00 2016-09-16 15:57:58.905 260 11765.58 195.74 52565.95 88888.00 2016-09-16 15:57:59.405 260 11765.55 195.74 52565.96 88888.00 2016-09-16 15:57:59.905 260 11765.58 195.74 52565.93 88888.00 2016-09-16 15:58:00.405 260 11765.55 195.74 52565.90 88888.00 2016-09-16 15:58:00.905 260 11765.53 195.71 52565.91 88888.00 2016-09-16 15:58:01.405 260 11765.56 195.68 52565.95 88888.00 2016-09-16 15:58:01.905 260 11765.59 195.68 52565.92 88888.00 2016-09-16 15:58:02.405 260 11765.60 195.66 52565.90 88888.00 2016-09-16 15:58:02.905 260 11765.61 195.64 52565.89 88888.00 2016-09-16 15:58:03.405 260 11765.60 195.58 52565.89 88888.00 2016-09-16 15:58:03.905 260 11765.60 195.59 52565.89 88888.00 2016-09-16 15:58:04.405 260 11765.63 195.57 52565.90 88888.00 2016-09-16 15:58:04.905 260 11765.65 195.57 52565.90 88888.00 2016-09-16 15:58:05.405 260 11765.69 195.56 52565.89 88888.00 2016-09-16 15:58:05.905 260 11765.69 195.58 52565.91 88888.00 2016-09-16 15:58:06.405 260 11765.70 195.60 52565.93 88888.00 2016-09-16 15:58:06.905 260 11765.72 195.57 52565.92 88888.00 2016-09-16 15:58:07.405 260 11765.73 195.57 52565.88 88888.00 2016-09-16 15:58:07.905 260 11765.73 195.53 52565.88 88888.00 2016-09-16 15:58:08.405 260 11765.78 195.53 52565.89 88888.00 2016-09-16 15:58:08.905 260 11765.78 195.55 52565.86 88888.00 2016-09-16 15:58:09.405 260 11765.78 195.50 52565.86 88888.00 2016-09-16 15:58:09.905 260 11765.81 195.50 52565.83 88888.00 2016-09-16 15:58:10.405 260 11765.87 195.50 52565.81 88888.00 2016-09-16 15:58:10.905 260 11765.86 195.50 52565.84 88888.00 2016-09-16 15:58:11.405 260 11765.86 195.48 52565.84 88888.00 2016-09-16 15:58:11.905 260 11765.86 195.51 52565.82 88888.00 2016-09-16 15:58:12.405 260 11765.85 195.51 52565.86 88888.00 2016-09-16 15:58:12.905 260 11765.84 195.50 52565.87 88888.00 2016-09-16 15:58:13.405 260 11765.85 195.49 52565.83 88888.00 2016-09-16 15:58:13.905 260 11765.87 195.50 52565.83 88888.00 2016-09-16 15:58:14.405 260 11765.84 195.46 52565.84 88888.00 2016-09-16 15:58:14.905 260 11765.86 195.43 52565.86 88888.00 2016-09-16 15:58:15.405 260 11765.85 195.46 52565.86 88888.00 2016-09-16 15:58:15.905 260 11765.87 195.45 52565.89 88888.00 2016-09-16 15:58:16.405 260 11765.93 195.45 52565.91 88888.00 2016-09-16 15:58:16.905 260 11765.90 195.42 52565.92 88888.00 2016-09-16 15:58:17.405 260 11765.90 195.40 52565.89 88888.00 2016-09-16 15:58:17.905 260 11765.93 195.38 52565.89 88888.00 2016-09-16 15:58:18.405 260 11765.91 195.39 52565.88 88888.00 2016-09-16 15:58:18.905 260 11765.89 195.41 52565.90 88888.00 2016-09-16 15:58:19.405 260 11765.91 195.43 52565.93 88888.00 2016-09-16 15:58:19.905 260 11765.91 195.42 52565.93 88888.00 2016-09-16 15:58:20.405 260 11765.91 195.40 52565.93 88888.00 2016-09-16 15:58:20.905 260 11765.96 195.41 52565.95 88888.00 2016-09-16 15:58:21.405 260 11765.96 195.45 52565.96 88888.00 2016-09-16 15:58:21.905 260 11765.97 195.45 52565.89 88888.00 2016-09-16 15:58:22.405 260 11765.99 195.40 52565.90 88888.00 2016-09-16 15:58:22.905 260 11766.00 195.39 52565.91 88888.00 2016-09-16 15:58:23.405 260 11766.00 195.39 52565.95 88888.00 2016-09-16 15:58:23.905 260 11766.00 195.37 52565.91 88888.00 2016-09-16 15:58:24.405 260 11766.02 195.38 52565.88 88888.00 2016-09-16 15:58:24.905 260 11766.05 195.40 52565.84 88888.00 2016-09-16 15:58:25.405 260 11766.05 195.41 52565.84 88888.00 2016-09-16 15:58:25.905 260 11766.05 195.38 52565.84 88888.00 2016-09-16 15:58:26.405 260 11766.07 195.43 52565.83 88888.00 2016-09-16 15:58:26.905 260 11766.11 195.41 52565.87 88888.00 2016-09-16 15:58:27.405 260 11766.13 195.41 52565.84 88888.00 2016-09-16 15:58:27.905 260 11766.15 195.45 52565.84 88888.00 2016-09-16 15:58:28.405 260 11766.12 195.45 52565.81 88888.00 2016-09-16 15:58:28.905 260 11766.13 195.43 52565.79 88888.00 2016-09-16 15:58:29.405 260 11766.17 195.41 52565.80 88888.00 2016-09-16 15:58:29.905 260 11766.20 195.40 52565.79 88888.00 2016-09-16 15:58:30.405 260 11766.22 195.40 52565.80 88888.00 2016-09-16 15:58:30.905 260 11766.26 195.41 52565.78 88888.00 2016-09-16 15:58:31.405 260 11766.25 195.38 52565.73 88888.00 2016-09-16 15:58:31.905 260 11766.25 195.38 52565.73 88888.00 2016-09-16 15:58:32.405 260 11766.25 195.36 52565.74 88888.00 2016-09-16 15:58:32.905 260 11766.28 195.38 52565.75 88888.00 2016-09-16 15:58:33.405 260 11766.25 195.40 52565.76 88888.00 2016-09-16 15:58:33.905 260 11766.26 195.38 52565.74 88888.00 2016-09-16 15:58:34.405 260 11766.40 195.40 52565.62 88888.00 2016-09-16 15:58:34.905 260 11772.28 194.02 52558.41 88888.00 2016-09-16 15:58:35.405 260 11780.62 191.67 52548.27 88888.00 2016-09-16 15:58:35.905 260 11782.60 191.04 52545.93 88888.00 2016-09-16 15:58:36.405 260 11783.02 190.84 52545.55 88888.00 2016-09-16 15:58:36.905 260 11782.96 190.89 52545.57 88888.00 2016-09-16 15:58:37.405 260 11783.10 190.83 52545.40 88888.00 2016-09-16 15:58:37.905 260 11783.17 190.80 52545.39 88888.00 2016-09-16 15:58:38.405 260 11783.16 190.78 52545.40 88888.00 2016-09-16 15:58:38.905 260 11783.24 190.74 52545.31 88888.00 2016-09-16 15:58:39.405 260 11783.52 190.70 52545.10 88888.00 2016-09-16 15:58:39.905 260 11783.78 190.65 52544.92 88888.00 2016-09-16 15:58:40.405 260 11783.93 190.61 52544.86 88888.00 2016-09-16 15:58:40.905 260 11783.98 190.57 52544.77 88888.00 2016-09-16 15:58:41.405 260 11783.98 190.52 52544.72 88888.00 2016-09-16 15:58:41.905 260 11783.93 190.57 52544.76 88888.00 2016-09-16 15:58:42.405 260 11783.91 190.56 52544.79 88888.00 2016-09-16 15:58:42.905 260 11784.05 190.55 52544.72 88888.00 2016-09-16 15:58:43.405 260 11784.18 190.54 52544.65 88888.00 2016-09-16 15:58:43.905 260 11784.28 190.54 52544.57 88888.00 2016-09-16 15:58:44.405 260 11784.27 190.51 52544.57 88888.00 2016-09-16 15:58:44.905 260 11784.35 190.48 52544.54 88888.00 2016-09-16 15:58:45.405 260 11784.53 190.47 52544.42 88888.00 2016-09-16 15:58:45.905 260 11784.72 190.46 52544.28 88888.00 2016-09-16 15:58:46.405 260 11784.82 190.45 52544.15 88888.00 2016-09-16 15:58:46.905 260 11784.90 190.48 52544.16 88888.00 2016-09-16 15:58:47.405 260 11785.01 190.46 52544.07 88888.00 2016-09-16 15:58:47.905 260 11784.97 190.49 52544.13 88888.00 2016-09-16 15:58:48.405 260 11785.02 190.47 52544.13 88888.00 2016-09-16 15:58:48.905 260 11785.07 190.45 52544.05 88888.00 2016-09-16 15:58:49.405 260 11785.03 190.47 52544.07 88888.00 2016-09-16 15:58:49.905 260 11784.98 190.47 52544.17 88888.00 2016-09-16 15:58:50.405 260 11784.94 190.45 52544.22 88888.00 2016-09-16 15:58:50.905 260 11784.98 190.49 52544.16 88888.00 2016-09-16 15:58:51.405 260 11784.93 190.48 52544.17 88888.00 2016-09-16 15:58:51.905 260 11785.08 190.48 52544.10 88888.00 2016-09-16 15:58:52.405 260 11785.10 190.52 52544.10 88888.00 2016-09-16 15:58:52.905 260 11785.12 190.54 52544.07 88888.00 2016-09-16 15:58:53.405 260 11785.16 190.55 52544.05 88888.00 2016-09-16 15:58:53.905 260 11785.11 190.58 52544.07 88888.00 2016-09-16 15:58:54.405 260 11785.18 190.56 52544.03 88888.00 2016-09-16 15:58:54.905 260 11785.18 190.56 52544.06 88888.00 2016-09-16 15:58:55.405 260 11785.14 190.56 52544.10 88888.00 2016-09-16 15:58:55.905 260 11785.12 190.57 52544.08 88888.00 2016-09-16 15:58:56.405 260 11785.18 190.55 52544.05 88888.00 2016-09-16 15:58:56.905 260 11785.17 190.47 52544.06 88888.00 2016-09-16 15:58:57.405 260 11785.11 190.49 52544.11 88888.00 2016-09-16 15:58:57.905 260 11785.11 190.54 52544.15 88888.00 2016-09-16 15:58:58.405 260 11785.01 190.55 52544.24 88888.00 2016-09-16 15:58:58.905 260 11784.81 190.56 52544.35 88888.00 2016-09-16 15:58:59.405 260 11784.70 190.60 52544.41 88888.00 2016-09-16 15:58:59.905 260 11784.75 190.61 52544.37 88888.00 2016-09-16 15:59:00.405 260 11784.67 190.61 52544.43 88888.00 2016-09-16 15:59:00.905 260 11784.63 190.56 52544.50 88888.00 2016-09-16 15:59:01.405 260 11784.51 190.52 52544.64 88888.00 2016-09-16 15:59:01.905 260 11784.49 190.51 52544.63 88888.00 2016-09-16 15:59:02.405 260 11784.55 190.54 52544.52 88888.00 2016-09-16 15:59:02.905 260 11784.60 190.56 52544.49 88888.00 2016-09-16 15:59:03.405 260 11784.63 190.52 52544.48 88888.00 2016-09-16 15:59:03.905 260 11784.60 190.49 52544.47 88888.00 2016-09-16 15:59:04.405 260 11784.55 190.48 52544.49 88888.00 2016-09-16 15:59:04.905 260 11784.58 190.43 52544.45 88888.00 2016-09-16 15:59:05.405 260 11784.53 190.39 52544.52 88888.00 2016-09-16 15:59:05.905 260 11784.04 190.58 52545.09 88888.00 2016-09-16 15:59:06.405 260 11784.51 190.47 52544.57 88888.00 2016-09-16 15:59:06.905 260 11784.72 190.42 52544.41 88888.00 2016-09-16 15:59:07.405 260 11784.59 190.37 52544.46 88888.00 2016-09-16 15:59:07.905 260 11784.94 190.29 52544.17 88888.00 2016-09-16 15:59:08.405 260 11785.06 190.29 52544.05 88888.00 2016-09-16 15:59:08.905 260 11785.06 190.26 52543.98 88888.00 2016-09-16 15:59:09.405 260 11785.11 190.25 52543.96 88888.00 2016-09-16 15:59:09.905 260 11784.97 190.26 52544.13 88888.00 2016-09-16 15:59:10.405 260 11784.84 190.23 52544.23 88888.00 2016-09-16 15:59:10.905 260 11784.92 190.18 52544.11 88888.00 2016-09-16 15:59:11.405 260 11784.98 190.17 52544.06 88888.00 2016-09-16 15:59:11.905 260 11785.01 190.13 52544.06 88888.00 2016-09-16 15:59:12.405 260 11784.92 190.12 52544.13 88888.00 2016-09-16 15:59:12.905 260 11785.02 190.07 52544.08 88888.00 2016-09-16 15:59:13.405 260 11785.24 190.06 52543.91 88888.00 2016-09-16 15:59:13.905 260 11785.20 190.07 52543.98 88888.00 2016-09-16 15:59:14.405 260 11785.28 190.05 52543.89 88888.00 2016-09-16 15:59:14.905 260 11785.58 190.04 52543.68 88888.00 2016-09-16 15:59:15.405 260 11785.53 190.05 52543.75 88888.00 2016-09-16 15:59:15.905 260 11785.42 190.09 52543.82 88888.00 2016-09-16 15:59:16.405 260 11785.36 190.07 52543.85 88888.00 2016-09-16 15:59:16.905 260 11785.25 190.10 52543.95 88888.00 2016-09-16 15:59:17.405 260 11785.28 190.17 52543.91 88888.00 2016-09-16 15:59:17.905 260 11785.37 190.17 52543.85 88888.00 2016-09-16 15:59:18.405 260 11785.54 190.14 52543.69 88888.00 2016-09-16 15:59:18.905 260 11785.52 190.12 52543.69 88888.00 2016-09-16 15:59:19.405 260 11785.40 190.12 52543.79 88888.00 2016-09-16 15:59:19.905 260 11785.33 190.17 52543.87 88888.00 2016-09-16 15:59:20.405 260 11785.35 190.15 52543.86 88888.00 2016-09-16 15:59:20.905 260 11785.32 190.09 52543.87 88888.00 2016-09-16 15:59:21.405 260 11785.21 190.13 52543.95 88888.00 2016-09-16 15:59:21.905 260 11785.28 190.13 52543.90 88888.00 2016-09-16 15:59:22.405 260 11785.40 190.09 52543.84 88888.00 2016-09-16 15:59:22.905 260 11785.56 190.08 52543.71 88888.00 2016-09-16 15:59:23.405 260 11785.43 190.09 52543.82 88888.00 2016-09-16 15:59:23.905 260 11785.23 190.14 52543.97 88888.00 2016-09-16 15:59:24.405 260 11785.32 190.14 52543.90 88888.00 2016-09-16 15:59:24.905 260 11785.46 190.10 52543.78 88888.00 2016-09-16 15:59:25.405 260 11785.58 190.05 52543.66 88888.00 2016-09-16 15:59:25.905 260 11785.46 190.04 52543.73 88888.00 2016-09-16 15:59:26.405 260 11785.45 190.02 52543.73 88888.00 2016-09-16 15:59:26.905 260 11785.56 189.98 52543.62 88888.00 2016-09-16 15:59:27.405 260 11785.55 189.98 52543.67 88888.00 2016-09-16 15:59:27.905 260 11785.65 189.98 52543.62 88888.00 2016-09-16 15:59:28.405 260 11785.71 189.99 52543.64 88888.00 2016-09-16 15:59:28.905 260 11785.64 190.04 52543.69 88888.00 2016-09-16 15:59:29.405 260 11785.71 190.03 52543.61 88888.00 2016-09-16 15:59:29.905 260 11785.70 189.98 52543.63 88888.00 2016-09-16 15:59:30.405 260 11785.70 189.96 52543.61 88888.00 2016-09-16 15:59:30.905 260 11785.84 189.94 52543.44 88888.00 2016-09-16 15:59:31.405 260 11785.85 189.93 52543.43 88888.00 2016-09-16 15:59:31.905 260 11785.81 189.94 52543.44 88888.00 2016-09-16 15:59:32.405 260 11785.77 189.94 52543.44 88888.00 2016-09-16 15:59:32.905 260 11785.61 189.89 52543.57 88888.00 2016-09-16 15:59:33.405 260 11785.56 189.89 52543.61 88888.00 2016-09-16 15:59:33.905 260 11785.65 189.88 52543.58 88888.00 2016-09-16 15:59:34.405 260 11785.56 189.90 52543.68 88888.00 2016-09-16 15:59:34.905 260 11785.33 189.95 52543.85 88888.00 2016-09-16 15:59:35.405 260 11785.55 189.93 52543.69 88888.00 2016-09-16 15:59:35.905 260 11785.60 189.94 52543.64 88888.00 2016-09-16 15:59:36.405 260 11785.62 189.89 52543.61 88888.00 2016-09-16 15:59:36.905 260 11785.54 189.90 52543.64 88888.00 2016-09-16 15:59:37.405 260 11785.64 189.87 52543.59 88888.00 2016-09-16 15:59:37.905 260 11785.73 189.85 52543.54 88888.00 2016-09-16 15:59:38.405 260 11785.73 189.84 52543.57 88888.00 2016-09-16 15:59:38.905 260 11785.72 189.86 52543.51 88888.00 2016-09-16 15:59:39.405 260 11785.81 189.83 52543.46 88888.00 2016-09-16 15:59:39.905 260 11785.87 189.80 52543.43 88888.00 2016-09-16 15:59:40.405 260 11786.00 189.76 52543.29 88888.00 2016-09-16 15:59:40.905 260 11786.22 189.73 52543.14 88888.00 2016-09-16 15:59:41.405 260 11786.34 189.68 52543.02 88888.00 2016-09-16 15:59:41.905 260 11786.30 189.73 52543.06 88888.00 2016-09-16 15:59:42.405 260 11786.28 189.73 52543.11 88888.00 2016-09-16 15:59:42.905 260 11786.23 189.78 52543.14 88888.00 2016-09-16 15:59:43.405 260 11786.32 189.81 52543.06 88888.00 2016-09-16 15:59:43.905 260 11786.35 189.74 52543.05 88888.00 2016-09-16 15:59:44.405 260 11786.57 189.70 52542.92 88888.00 2016-09-16 15:59:44.905 260 11786.83 189.70 52542.76 88888.00 2016-09-16 15:59:45.405 260 11786.96 189.67 52542.70 88888.00 2016-09-16 15:59:45.905 260 11787.01 189.69 52542.66 88888.00 2016-09-16 15:59:46.405 260 11787.04 189.68 52542.65 88888.00 2016-09-16 15:59:46.905 260 11787.08 189.70 52542.66 88888.00 2016-09-16 15:59:47.405 260 11787.10 189.70 52542.65 88888.00 2016-09-16 15:59:47.905 260 11787.17 189.71 52542.64 88888.00 2016-09-16 15:59:48.405 260 11787.19 189.73 52542.64 88888.00 2016-09-16 15:59:48.905 260 11787.20 189.76 52542.65 88888.00 2016-09-16 15:59:49.405 260 11787.20 189.75 52542.64 88888.00 2016-09-16 15:59:49.905 260 11787.18 189.76 52542.63 88888.00 2016-09-16 15:59:50.405 260 11787.21 189.76 52542.61 88888.00 2016-09-16 15:59:50.905 260 11787.23 189.79 52542.65 88888.00 2016-09-16 15:59:51.405 260 11787.22 189.81 52542.69 88888.00 2016-09-16 15:59:51.905 260 11787.21 189.85 52542.70 88888.00 2016-09-16 15:59:52.405 260 11787.19 189.85 52542.76 88888.00 2016-09-16 15:59:52.905 260 11787.14 189.80 52542.79 88888.00 2016-09-16 15:59:53.405 260 11787.09 189.84 52542.81 88888.00 2016-09-16 15:59:53.905 260 11787.11 189.87 52542.81 88888.00 2016-09-16 15:59:54.405 260 11787.12 189.85 52542.82 88888.00 2016-09-16 15:59:54.905 260 11787.16 189.93 52542.82 88888.00 2016-09-16 15:59:55.405 260 11787.27 189.93 52542.73 88888.00 2016-09-16 15:59:55.905 260 11787.35 189.87 52542.66 88888.00 2016-09-16 15:59:56.405 260 11787.33 189.90 52542.69 88888.00 2016-09-16 15:59:56.905 260 11787.20 189.95 52542.80 88888.00 2016-09-16 15:59:57.405 260 11787.02 189.99 52542.94 88888.00 2016-09-16 15:59:57.905 260 11787.03 190.02 52542.97 88888.00 2016-09-16 15:59:58.405 260 11787.12 189.98 52542.94 88888.00 2016-09-16 15:59:58.905 260 11787.18 190.00 52542.93 88888.00 2016-09-16 15:59:59.405 260 11787.23 190.02 52542.89 88888.00 2016-09-16 15:59:59.905 260 11787.37 190.02 52542.76 88888.00 2016-09-16 16:00:00.405 260 11787.45 189.95 52542.70 88888.00 2016-09-16 16:00:00.905 260 11787.53 189.94 52542.65 88888.00 2016-09-16 16:00:01.405 260 11787.51 189.94 52542.67 88888.00 2016-09-16 16:00:01.905 260 11787.42 189.98 52542.78 88888.00 2016-09-16 16:00:02.405 260 11787.23 190.00 52542.89 88888.00 2016-09-16 16:00:02.905 260 11787.28 190.07 52542.89 88888.00 2016-09-16 16:00:03.405 260 11787.39 190.06 52542.82 88888.00 2016-09-16 16:00:03.905 260 11787.48 190.04 52542.74 88888.00 2016-09-16 16:00:04.405 260 11787.51 190.06 52542.72 88888.00 2016-09-16 16:00:04.905 260 11787.51 190.03 52542.71 88888.00 2016-09-16 16:00:05.405 260 11787.56 190.00 52542.69 88888.00 2016-09-16 16:00:05.905 260 11787.51 190.00 52542.74 88888.00 2016-09-16 16:00:06.405 260 11787.45 190.02 52542.80 88888.00 2016-09-16 16:00:06.905 260 11787.45 189.98 52542.85 88888.00 2016-09-16 16:00:07.405 260 11787.52 189.96 52542.79 88888.00 2016-09-16 16:00:07.905 260 11787.54 189.99 52542.75 88888.00 2016-09-16 16:00:08.405 260 11787.58 190.03 52542.74 88888.00 2016-09-16 16:00:08.905 260 11787.57 189.99 52542.79 88888.00 2016-09-16 16:00:09.405 260 11787.57 189.99 52542.79 88888.00 2016-09-16 16:00:09.905 260 11787.57 190.02 52542.80 88888.00 2016-09-16 16:00:10.405 260 11787.56 190.05 52542.82 88888.00 2016-09-16 16:00:10.905 260 11787.47 190.07 52542.90 88888.00 2016-09-16 16:00:11.405 260 11787.47 190.06 52542.89 88888.00 2016-09-16 16:00:11.905 260 11787.37 190.09 52542.97 88888.00 2016-09-16 16:00:12.405 260 11787.35 190.07 52543.06 88888.00 2016-09-16 16:00:12.905 260 11787.43 190.02 52543.06 88888.00 2016-09-16 16:00:13.405 260 11787.44 189.98 52542.94 88888.00 2016-09-16 16:00:13.905 260 11787.49 189.98 52542.92 88888.00 2016-09-16 16:00:14.405 260 11787.53 189.98 52542.99 88888.00 2016-09-16 16:00:14.905 260 11787.45 190.02 52543.03 88888.00 2016-09-16 16:00:15.405 260 11787.42 190.04 52543.03 88888.00 2016-09-16 16:00:15.905 260 11787.54 190.04 52542.97 88888.00 2016-09-16 16:00:16.405 260 11787.52 190.04 52543.02 88888.00 2016-09-16 16:00:16.905 260 11787.47 190.05 52543.05 88888.00 2016-09-16 16:00:17.405 260 11787.44 190.05 52543.01 88888.00 2016-09-16 16:00:17.905 260 11787.51 190.03 52542.98 88888.00 2016-09-16 16:00:18.405 260 11787.52 190.00 52542.97 88888.00 2016-09-16 16:00:18.905 260 11787.49 189.96 52542.97 88888.00 2016-09-16 16:00:19.405 260 11787.53 189.93 52542.92 88888.00 2016-09-16 16:00:19.905 260 11787.54 189.91 52542.91 88888.00 2016-09-16 16:00:20.406 260 11787.60 189.93 52542.94 88888.00 2016-09-16 16:00:20.906 260 11787.66 189.88 52542.92 88888.00 2016-09-16 16:00:21.406 260 11787.70 189.83 52542.89 88888.00 2016-09-16 16:00:21.906 260 11787.61 189.81 52542.93 88888.00 2016-09-16 16:00:22.406 260 11787.54 189.85 52543.05 88888.00 2016-09-16 16:00:22.906 260 11787.52 189.90 52543.03 88888.00 2016-09-16 16:00:23.406 260 11787.55 189.88 52543.01 88888.00 2016-09-16 16:00:23.906 260 11787.65 189.81 52542.97 88888.00 2016-09-16 16:00:24.406 260 11787.72 189.76 52542.99 88888.00 2016-09-16 16:00:24.906 260 11787.80 189.75 52542.97 88888.00 2016-09-16 16:00:25.406 260 11787.77 189.74 52542.93 88888.00 2016-09-16 16:00:25.906 260 11787.72 189.69 52542.94 88888.00 2016-09-16 16:00:26.406 260 11787.70 189.70 52542.92 88888.00 2016-09-16 16:00:26.906 260 11787.77 189.66 52542.92 88888.00 2016-09-16 16:00:27.406 260 11787.73 189.65 52542.97 88888.00 2016-09-16 16:00:27.906 260 11787.73 189.70 52542.98 88888.00 2016-09-16 16:00:28.406 260 11787.73 189.68 52543.02 88888.00 2016-09-16 16:00:28.906 260 11787.65 189.67 52543.05 88888.00 2016-09-16 16:00:29.406 260 11787.63 189.64 52543.06 88888.00 2016-09-16 16:00:29.906 260 11787.70 189.67 52543.02 88888.00 2016-09-16 16:00:30.406 260 11787.77 189.61 52542.97 88888.00 2016-09-16 16:00:30.906 260 11787.73 189.57 52542.96 88888.00 2016-09-16 16:00:31.406 260 11787.73 189.52 52542.96 88888.00 2016-09-16 16:00:31.906 260 11787.79 189.49 52542.91 88888.00 2016-09-16 16:00:32.406 260 11787.74 189.54 52542.94 88888.00 2016-09-16 16:00:32.906 260 11787.89 189.49 52542.88 88888.00 2016-09-16 16:00:33.406 260 11788.07 189.40 52542.79 88888.00 2016-09-16 16:00:33.906 260 11788.04 189.40 52542.79 88888.00 2016-09-16 16:00:34.406 260 11788.00 189.40 52542.79 88888.00 2016-09-16 16:00:34.906 260 11788.05 189.41 52542.76 88888.00 2016-09-16 16:00:35.406 260 11788.06 189.44 52542.75 88888.00 2016-09-16 16:00:35.906 260 11788.01 189.44 52542.83 88888.00 2016-09-16 16:00:36.406 260 11788.14 189.40 52542.76 88888.00 2016-09-16 16:00:36.906 260 11788.22 189.36 52542.75 88888.00 2016-09-16 16:00:37.406 260 11788.23 189.31 52542.76 88888.00 2016-09-16 16:00:37.906 260 11788.23 189.31 52542.79 88888.00 2016-09-16 16:00:38.406 260 11788.25 189.27 52542.76 88888.00 2016-09-16 16:00:38.906 260 11788.25 189.26 52542.78 88888.00 2016-09-16 16:00:39.406 260 11788.25 189.29 52542.78 88888.00 2016-09-16 16:00:39.906 260 11788.19 189.28 52542.79 88888.00 2016-09-16 16:00:40.406 260 11788.17 189.28 52542.75 88888.00 2016-09-16 16:00:40.906 260 11788.27 189.22 52542.72 88888.00 2016-09-16 16:00:41.406 260 11788.27 189.22 52542.72 88888.00 2016-09-16 16:00:41.906 260 11788.14 189.29 52542.87 88888.00 2016-09-16 16:00:42.406 260 11788.07 189.26 52542.94 88888.00 2016-09-16 16:00:42.906 260 11788.08 189.28 52542.93 88888.00 2016-09-16 16:00:43.406 260 11788.09 189.23 52542.89 88888.00 2016-09-16 16:00:43.906 260 11788.12 189.26 52542.89 88888.00 2016-09-16 16:00:44.406 260 11788.14 189.28 52542.93 88888.00 2016-09-16 16:00:44.906 260 11788.13 189.25 52542.96 88888.00 2016-09-16 16:00:45.406 260 11788.08 189.27 52542.97 88888.00 2016-09-16 16:00:45.906 260 11788.06 189.31 52542.99 88888.00 2016-09-16 16:00:46.406 260 11788.06 189.34 52543.02 88888.00 2016-09-16 16:00:46.906 260 11788.08 189.29 52542.97 88888.00 2016-09-16 16:00:47.406 260 11788.10 189.23 52542.93 88888.00 2016-09-16 16:00:47.906 260 11788.12 189.25 52542.94 88888.00 2016-09-16 16:00:48.406 260 11788.12 189.27 52542.93 88888.00 2016-09-16 16:00:48.906 260 11788.17 189.28 52542.92 88888.00 2016-09-16 16:00:49.406 260 11788.24 189.23 52542.90 88888.00 2016-09-16 16:00:49.906 260 11788.24 189.25 52542.87 88888.00 2016-09-16 16:00:50.406 260 11788.18 189.22 52542.88 88888.00 2016-09-16 16:00:50.906 260 11788.16 189.21 52542.96 88888.00 2016-09-16 16:00:51.406 260 11788.22 189.19 52542.92 88888.00 2016-09-16 16:00:51.906 260 11788.27 189.19 52542.84 88888.00 2016-09-16 16:00:52.406 260 11788.31 189.22 52542.88 88888.00 2016-09-16 16:00:52.906 260 11788.35 189.25 52542.84 88888.00 2016-09-16 16:00:53.406 260 11788.37 189.22 52542.81 88888.00 2016-09-16 16:00:53.906 260 11788.40 189.19 52542.82 88888.00 2016-09-16 16:00:54.406 260 11788.42 189.15 52542.81 88888.00 2016-09-16 16:00:54.906 260 11788.44 189.16 52542.82 88888.00 2016-09-16 16:00:55.406 260 11788.32 189.19 52542.89 88888.00 2016-09-16 16:00:55.906 260 11788.22 189.20 52542.91 88888.00 2016-09-16 16:00:56.406 260 11788.18 189.19 52542.94 88888.00 2016-09-16 16:00:56.906 260 11788.15 189.22 52542.98 88888.00 2016-09-16 16:00:57.406 260 11788.17 189.26 52542.96 88888.00 2016-09-16 16:00:57.906 260 11788.24 189.26 52542.92 88888.00 2016-09-16 16:00:58.406 260 11788.15 189.23 52543.02 88888.00 2016-09-16 16:00:58.906 260 11788.06 189.29 52543.14 88888.00 2016-09-16 16:00:59.406 260 11788.02 189.27 52543.16 88888.00 2016-09-16 16:00:59.906 260 11788.08 189.25 52543.11 88888.00 2016-09-16 16:01:00.406 260 11788.19 189.21 52542.99 88888.00 2016-09-16 16:01:00.906 260 11788.26 189.19 52542.97 88888.00 2016-09-16 16:01:01.406 260 11788.18 189.18 52543.02 88888.00 2016-09-16 16:01:01.906 260 11788.19 189.22 52543.05 88888.00 2016-09-16 16:01:02.406 260 11788.47 189.17 52542.93 88888.00 2016-09-16 16:01:02.906 260 11788.58 189.13 52542.85 88888.00 2016-09-16 16:01:03.406 260 11788.47 189.12 52542.89 88888.00 2016-09-16 16:01:03.906 260 11788.41 189.15 52542.90 88888.00 2016-09-16 16:01:04.406 260 11788.40 189.16 52542.89 88888.00 2016-09-16 16:01:04.906 260 11788.45 189.16 52542.82 88888.00 2016-09-16 16:01:05.406 260 11788.40 189.17 52542.89 88888.00 2016-09-16 16:01:05.906 260 11788.34 189.20 52542.97 88888.00 2016-09-16 16:01:06.406 260 11788.25 189.28 52543.05 88888.00 2016-09-16 16:01:06.906 260 11788.19 189.31 52543.09 88888.00 2016-09-16 16:01:07.406 260 11788.15 189.28 52543.07 88888.00 2016-09-16 16:01:07.906 260 11788.15 189.27 52543.01 88888.00 2016-09-16 16:01:08.406 260 11788.36 189.23 52542.92 88888.00 2016-09-16 16:01:08.906 260 11788.43 189.19 52542.93 88888.00 2016-09-16 16:01:09.406 260 11788.35 189.21 52542.96 88888.00 2016-09-16 16:01:09.906 260 11788.35 189.25 52542.97 88888.00 2016-09-16 16:01:10.406 260 11788.43 189.23 52542.88 88888.00 2016-09-16 16:01:10.906 260 11788.49 189.18 52542.80 88888.00 2016-09-16 16:01:11.406 260 11788.53 189.15 52542.79 88888.00 2016-09-16 16:01:11.906 260 11788.44 189.18 52542.88 88888.00 2016-09-16 16:01:12.406 260 11788.36 189.20 52542.96 88888.00 2016-09-16 16:01:12.906 260 11788.49 189.17 52542.82 88888.00 2016-09-16 16:01:13.406 260 11788.56 189.16 52542.81 88888.00 2016-09-16 16:01:13.906 260 11788.36 189.19 52542.99 88888.00 2016-09-16 16:01:14.406 260 11788.23 189.27 52543.07 88888.00 2016-09-16 16:01:14.906 260 11788.31 189.23 52543.01 88888.00 2016-09-16 16:01:15.406 260 11788.57 189.13 52542.87 88888.00 2016-09-16 16:01:15.906 260 11788.66 189.12 52542.85 88888.00 2016-09-16 16:01:16.406 260 11788.62 189.17 52542.84 88888.00 2016-09-16 16:01:16.906 260 11788.66 189.13 52542.82 88888.00 2016-09-16 16:01:17.406 260 11788.68 189.20 52542.88 88888.00 2016-09-16 16:01:17.906 260 11788.69 189.20 52542.91 88888.00 2016-09-16 16:01:18.406 260 11788.78 189.17 52542.84 88888.00 2016-09-16 16:01:18.906 260 11788.84 189.18 52542.81 88888.00 2016-09-16 16:01:19.406 260 11788.87 189.21 52542.76 88888.00 2016-09-16 16:01:19.906 260 11788.85 189.19 52542.76 88888.00 2016-09-16 16:01:20.406 260 11788.78 189.20 52542.82 88888.00 2016-09-16 16:01:20.906 260 11788.78 189.20 52542.83 88888.00 2016-09-16 16:01:21.406 260 11788.80 189.21 52542.82 88888.00 2016-09-16 16:01:21.906 260 11788.81 189.28 52542.88 88888.00 2016-09-16 16:01:22.406 260 11788.60 189.30 52543.05 88888.00 2016-09-16 16:01:22.906 260 11788.45 189.32 52543.15 88888.00 2016-09-16 16:01:23.406 260 11788.44 189.34 52543.22 88888.00 2016-09-16 16:01:23.906 260 11788.32 189.35 52543.31 88888.00 2016-09-16 16:01:24.406 260 11788.22 189.37 52543.40 88888.00 2016-09-16 16:01:24.906 260 11788.24 189.34 52543.38 88888.00 2016-09-16 16:01:25.406 260 11788.28 189.35 52543.34 88888.00 2016-09-16 16:01:25.906 260 11788.27 189.37 52543.33 88888.00 2016-09-16 16:01:26.406 260 11788.31 189.34 52543.35 88888.00 2016-09-16 16:01:26.906 260 11788.25 189.30 52543.37 88888.00 2016-09-16 16:01:27.406 260 11788.15 189.32 52543.42 88888.00 2016-09-16 16:01:27.906 260 11788.25 189.29 52543.37 88888.00 2016-09-16 16:01:28.406 260 11788.27 189.29 52543.37 88888.00 2016-09-16 16:01:28.906 260 11788.28 189.30 52543.35 88888.00 2016-09-16 16:01:29.406 260 11788.25 189.32 52543.38 88888.00 2016-09-16 16:01:29.906 260 11788.22 189.37 52543.42 88888.00 2016-09-16 16:01:30.406 260 11788.18 189.35 52543.43 88888.00 2016-09-16 16:01:30.906 260 11788.19 189.38 52543.45 88888.00 2016-09-16 16:01:31.406 260 11788.22 189.38 52543.43 88888.00 2016-09-16 16:01:31.906 260 11788.21 189.31 52543.44 88888.00 2016-09-16 16:01:32.406 260 11788.19 189.31 52543.43 88888.00 2016-09-16 16:01:32.906 260 11788.12 189.39 52543.46 88888.00 2016-09-16 16:01:33.406 260 11788.07 189.40 52543.47 88888.00 2016-09-16 16:01:33.906 260 11788.10 189.38 52543.46 88888.00 2016-09-16 16:01:34.406 260 11788.06 189.37 52543.52 88888.00 2016-09-16 16:01:34.906 260 11788.06 189.32 52543.52 88888.00 2016-09-16 16:01:35.406 260 11788.21 189.28 52543.40 88888.00 2016-09-16 16:01:35.906 260 11788.15 189.27 52543.46 88888.00 2016-09-16 16:01:36.406 260 11788.16 189.31 52543.52 88888.00 2016-09-16 16:01:36.906 260 11788.15 189.31 52543.51 88888.00 2016-09-16 16:01:37.406 260 11788.16 189.28 52543.45 88888.00 2016-09-16 16:01:37.906 260 11788.17 189.31 52543.47 88888.00 2016-09-16 16:01:38.406 260 11788.10 189.36 52543.57 88888.00 2016-09-16 16:01:38.906 260 11788.13 189.31 52543.51 88888.00 2016-09-16 16:01:39.406 260 11788.17 189.31 52543.50 88888.00 2016-09-16 16:01:39.906 260 11788.17 189.29 52543.54 88888.00 2016-09-16 16:01:40.406 260 11788.19 189.23 52543.55 88888.00 2016-09-16 16:01:40.906 260 11788.24 189.22 52543.57 88888.00 2016-09-16 16:01:41.406 260 11788.26 189.26 52543.54 88888.00 2016-09-16 16:01:41.906 260 11788.31 189.22 52543.50 88888.00 2016-09-16 16:01:42.406 260 11788.27 189.21 52543.52 88888.00 2016-09-16 16:01:42.906 260 11788.25 189.20 52543.51 88888.00 2016-09-16 16:01:43.406 260 11788.24 189.21 52543.52 88888.00 2016-09-16 16:01:43.906 260 11788.24 189.23 52543.55 88888.00 2016-09-16 16:01:44.406 260 11788.24 189.23 52543.55 88888.00 2016-09-16 16:01:44.906 260 11788.19 189.22 52543.57 88888.00 2016-09-16 16:01:45.406 260 11788.13 189.23 52543.63 88888.00 2016-09-16 16:01:45.906 260 11788.10 189.26 52543.66 88888.00 2016-09-16 16:01:46.406 260 11788.08 189.30 52543.66 88888.00 2016-09-16 16:01:46.906 260 11788.05 189.35 52543.69 88888.00 2016-09-16 16:01:47.406 260 11788.06 189.28 52543.62 88888.00 2016-09-16 16:01:47.906 260 11788.10 189.22 52543.57 88888.00 2016-09-16 16:01:48.406 260 11788.09 189.23 52543.57 88888.00 2016-09-16 16:01:48.906 260 11788.12 189.23 52543.57 88888.00 2016-09-16 16:01:49.406 260 11788.15 189.25 52543.54 88888.00 2016-09-16 16:01:49.906 260 11788.14 189.27 52543.54 88888.00 2016-09-16 16:01:50.406 260 11788.10 189.29 52543.53 88888.00 2016-09-16 16:01:50.906 260 11788.12 189.29 52543.52 88888.00 2016-09-16 16:01:51.406 260 11788.13 189.30 52543.51 88888.00 2016-09-16 16:01:51.906 260 11788.12 189.26 52543.51 88888.00 2016-09-16 16:01:52.406 260 11788.09 189.26 52543.52 88888.00 2016-09-16 16:01:52.906 260 11788.08 189.25 52543.52 88888.00 2016-09-16 16:01:53.406 260 11788.08 189.27 52543.55 88888.00 2016-09-16 16:01:53.906 260 11788.04 189.27 52543.57 88888.00 2016-09-16 16:01:54.406 260 11788.08 189.22 52543.57 88888.00 2016-09-16 16:01:54.906 260 11788.06 189.23 52543.66 88888.00 2016-09-16 16:01:55.406 260 11788.05 189.26 52543.70 88888.00 2016-09-16 16:01:55.906 260 11788.09 189.20 52543.68 88888.00 2016-09-16 16:01:56.406 260 11788.16 189.19 52543.61 88888.00 2016-09-16 16:01:56.906 260 11788.16 189.12 52543.54 88888.00 2016-09-16 16:01:57.406 260 11788.17 189.15 52543.51 88888.00 2016-09-16 16:01:57.906 260 11788.15 189.19 52543.53 88888.00 2016-09-16 16:01:58.406 260 11788.12 189.15 52543.55 88888.00 2016-09-16 16:01:58.906 260 11788.12 189.10 52543.55 88888.00 2016-09-16 16:01:59.406 260 11788.12 189.10 52543.55 88888.00 2016-09-16 16:01:59.906 260 11788.14 189.11 52543.57 88888.00 2016-09-16 16:02:00.406 260 11788.17 189.10 52543.54 88888.00 2016-09-16 16:02:00.906 260 11788.13 189.08 52543.54 88888.00 2016-09-16 16:02:01.406 260 11788.12 189.10 52543.59 88888.00 2016-09-16 16:02:01.906 260 11788.05 189.15 52543.62 88888.00 2016-09-16 16:02:02.406 260 11788.13 189.10 52543.54 88888.00 2016-09-16 16:02:02.906 260 11788.15 189.09 52543.51 88888.00 2016-09-16 16:02:03.406 260 11788.12 189.11 52543.53 88888.00 2016-09-16 16:02:03.906 260 11787.98 189.13 52543.66 88888.00 2016-09-16 16:02:04.406 260 11787.87 189.12 52543.72 88888.00 2016-09-16 16:02:04.906 260 11787.93 189.09 52543.63 88888.00 2016-09-16 16:02:05.406 260 11788.00 189.09 52543.58 88888.00 2016-09-16 16:02:05.906 260 11787.99 189.08 52543.61 88888.00 2016-09-16 16:02:06.406 260 11787.99 189.05 52543.63 88888.00 2016-09-16 16:02:06.906 260 11787.99 189.03 52543.67 88888.00 2016-09-16 16:02:07.406 260 11788.00 189.05 52543.64 88888.00 2016-09-16 16:02:07.906 260 11787.90 189.09 52543.69 88888.00 2016-09-16 16:02:08.406 260 11787.97 189.08 52543.64 88888.00 2016-09-16 16:02:08.906 260 11788.19 188.97 52543.45 88888.00 2016-09-16 16:02:09.406 260 11788.35 188.98 52543.34 88888.00 2016-09-16 16:02:09.906 260 11788.39 188.99 52543.29 88888.00 2016-09-16 16:02:10.406 260 11788.42 188.99 52543.28 88888.00 2016-09-16 16:02:10.906 260 11788.33 188.99 52543.32 88888.00 2016-09-16 16:02:11.406 260 11788.24 189.01 52543.36 88888.00 2016-09-16 16:02:11.906 260 11788.25 188.97 52543.34 88888.00 2016-09-16 16:02:12.406 260 11788.21 188.97 52543.42 88888.00 2016-09-16 16:02:12.906 260 11788.23 189.01 52543.41 88888.00 2016-09-16 16:02:13.406 260 11788.24 189.00 52543.40 88888.00 2016-09-16 16:02:13.906 260 11788.24 188.97 52543.41 88888.00 2016-09-16 16:02:14.406 260 11788.25 188.98 52543.37 88888.00 2016-09-16 16:02:14.906 260 11788.31 188.94 52543.31 88888.00 2016-09-16 16:02:15.406 260 11788.25 188.97 52543.33 88888.00 2016-09-16 16:02:15.906 260 11788.21 189.02 52543.34 88888.00 2016-09-16 16:02:16.406 260 11788.13 189.05 52543.41 88888.00 2016-09-16 16:02:16.906 260 11788.10 189.03 52543.49 88888.00 2016-09-16 16:02:17.406 260 11788.12 189.03 52543.51 88888.00 2016-09-16 16:02:17.906 260 11788.14 189.05 52543.45 88888.00 2016-09-16 16:02:18.406 260 11788.21 189.07 52543.44 88888.00 2016-09-16 16:02:18.906 260 11788.25 189.10 52543.46 88888.00 2016-09-16 16:02:19.406 260 11788.26 189.05 52543.45 88888.00 2016-09-16 16:02:19.906 260 11788.26 189.00 52543.42 88888.00 2016-09-16 16:02:20.406 260 11788.31 188.97 52543.32 88888.00 2016-09-16 16:02:20.906 260 11788.26 189.02 52543.35 88888.00 2016-09-16 16:02:21.406 260 11788.16 189.07 52543.45 88888.00 2016-09-16 16:02:21.906 260 11788.22 189.03 52543.43 88888.00 2016-09-16 16:02:22.406 260 11788.30 189.00 52543.37 88888.00 2016-09-16 16:02:22.906 260 11788.22 189.02 52543.40 88888.00 2016-09-16 16:02:23.406 260 11788.19 189.10 52543.42 88888.00 2016-09-16 16:02:23.906 260 11788.37 189.02 52543.31 88888.00 2016-09-16 16:02:24.406 260 11788.37 189.00 52543.36 88888.00 2016-09-16 16:02:24.906 260 11788.31 189.07 52543.40 88888.00 2016-09-16 16:02:25.406 260 11788.07 189.15 52543.60 88888.00 2016-09-16 16:02:25.906 260 11787.80 189.11 52543.78 88888.00 2016-09-16 16:02:26.406 260 11787.86 189.12 52543.71 88888.00 2016-09-16 16:02:26.906 260 11787.83 189.12 52543.76 88888.00 2016-09-16 16:02:27.406 260 11787.77 189.12 52543.78 88888.00 2016-09-16 16:02:27.906 260 11787.80 189.13 52543.80 88888.00 2016-09-16 16:02:28.406 260 11787.65 189.17 52543.91 88888.00 2016-09-16 16:02:28.906 260 11787.60 189.17 52543.97 88888.00 2016-09-16 16:02:29.406 260 11787.69 189.21 52543.94 88888.00 2016-09-16 16:02:29.906 260 11787.72 189.22 52543.88 88888.00 2016-09-16 16:02:30.406 260 11787.89 189.18 52543.72 88888.00 2016-09-16 16:02:30.906 260 11787.98 189.13 52543.63 88888.00 2016-09-16 16:02:31.406 260 11787.86 189.13 52543.69 88888.00 2016-09-16 16:02:31.906 260 11787.90 189.12 52543.64 88888.00 2016-09-16 16:02:32.406 260 11788.07 189.11 52543.58 88888.00 2016-09-16 16:02:32.906 260 11788.22 189.03 52543.52 88888.00 2016-09-16 16:02:33.406 260 11788.26 189.03 52543.51 88888.00 2016-09-16 16:02:33.906 260 11788.24 189.03 52543.51 88888.00 2016-09-16 16:02:34.406 260 11788.25 189.02 52543.45 88888.00 2016-09-16 16:02:34.906 260 11788.26 189.02 52543.46 88888.00 2016-09-16 16:02:35.406 260 11788.28 189.03 52543.51 88888.00 2016-09-16 16:02:35.906 260 11788.12 189.07 52543.55 88888.00 2016-09-16 16:02:36.406 260 11788.17 189.11 52543.51 88888.00 2016-09-16 16:02:36.906 260 11788.31 189.07 52543.44 88888.00 2016-09-16 16:02:37.406 260 11788.33 189.05 52543.44 88888.00 2016-09-16 16:02:37.906 260 11788.35 189.07 52543.43 88888.00 2016-09-16 16:02:38.406 260 11788.34 189.08 52543.42 88888.00 2016-09-16 16:02:38.906 260 11788.37 189.13 52543.41 88888.00 2016-09-16 16:02:39.406 260 11788.33 189.15 52543.46 88888.00 2016-09-16 16:02:39.906 260 11788.24 189.12 52543.54 88888.00 2016-09-16 16:02:40.406 260 11788.13 189.10 52543.67 88888.00 2016-09-16 16:02:40.906 260 11788.10 189.09 52543.68 88888.00 2016-09-16 16:02:41.406 260 11788.15 189.09 52543.66 88888.00 2016-09-16 16:02:41.906 260 11788.25 189.10 52543.59 88888.00 2016-09-16 16:02:42.406 260 11788.31 189.10 52543.57 88888.00 2016-09-16 16:02:42.906 260 11788.40 189.11 52543.53 88888.00 2016-09-16 16:02:43.406 260 11788.51 189.08 52543.47 88888.00 2016-09-16 16:02:43.906 260 11788.50 189.05 52543.45 88888.00 2016-09-16 16:02:44.406 260 11788.45 189.06 52543.47 88888.00 2016-09-16 16:02:44.906 260 11788.41 189.07 52543.52 88888.00 2016-09-16 16:02:45.406 260 11788.41 189.02 52543.51 88888.00 2016-09-16 16:02:45.906 260 11788.42 189.05 52543.49 88888.00 2016-09-16 16:02:46.406 260 11788.32 189.10 52543.59 88888.00 2016-09-16 16:02:46.906 260 11788.32 189.07 52543.54 88888.00 2016-09-16 16:02:47.406 260 11788.35 189.05 52543.47 88888.00 2016-09-16 16:02:47.906 260 11788.42 189.07 52543.47 88888.00 2016-09-16 16:02:48.406 260 11788.42 189.09 52543.51 88888.00 2016-09-16 16:02:48.906 260 11788.39 189.07 52543.50 88888.00 2016-09-16 16:02:49.406 260 11788.22 189.07 52543.59 88888.00 2016-09-16 16:02:49.906 260 11788.21 189.06 52543.60 88888.00 2016-09-16 16:02:50.407 260 11788.18 189.11 52543.62 88888.00 2016-09-16 16:02:50.907 260 11788.08 189.15 52543.71 88888.00 2016-09-16 16:02:51.407 260 11787.92 189.11 52543.77 88888.00 2016-09-16 16:02:51.907 260 11787.92 189.12 52543.80 88888.00 2016-09-16 16:02:52.407 260 11787.84 189.15 52543.95 88888.00 2016-09-16 16:02:52.907 260 11787.80 189.13 52543.96 88888.00 2016-09-16 16:02:53.407 260 11787.81 189.08 52543.95 88888.00 2016-09-16 16:02:53.907 260 11787.80 189.06 52543.98 88888.00 2016-09-16 16:02:54.407 260 11787.70 189.12 52544.11 88888.00 2016-09-16 16:02:54.907 260 11787.77 189.13 52544.11 88888.00 2016-09-16 16:02:55.407 260 11787.83 189.12 52544.07 88888.00 2016-09-16 16:02:55.907 260 11787.67 189.17 52544.16 88888.00 2016-09-16 16:02:56.407 260 11787.64 189.19 52544.15 88888.00 2016-09-16 16:02:56.907 260 11787.88 189.11 52543.96 88888.00 2016-09-16 16:02:57.407 260 11788.05 189.07 52543.81 88888.00 2016-09-16 16:02:57.907 260 11788.13 189.07 52543.71 88888.00 2016-09-16 16:02:58.407 260 11788.14 189.07 52543.70 88888.00 2016-09-16 16:02:58.907 260 11788.13 189.08 52543.70 88888.00 2016-09-16 16:02:59.407 260 11788.16 189.07 52543.69 88888.00 2016-09-16 16:02:59.907 260 11788.21 189.06 52543.69 88888.00 2016-09-16 16:03:00.407 260 11788.27 189.05 52543.69 88888.00 2016-09-16 16:03:00.907 260 11788.22 189.03 52543.77 88888.00 2016-09-16 16:03:01.407 260 11788.23 189.05 52543.78 88888.00 2016-09-16 16:03:01.907 260 11788.26 189.07 52543.72 88888.00 2016-09-16 16:03:02.407 260 11788.28 189.06 52543.72 88888.00 2016-09-16 16:03:02.907 260 11788.36 189.03 52543.69 88888.00 2016-09-16 16:03:03.407 260 11788.33 189.05 52543.69 88888.00 2016-09-16 16:03:03.907 260 11788.26 189.05 52543.70 88888.00 2016-09-16 16:03:04.407 260 11788.27 189.02 52543.69 88888.00 2016-09-16 16:03:04.907 260 11788.19 189.03 52543.76 88888.00 2016-09-16 16:03:05.407 260 11788.17 189.02 52543.75 88888.00 2016-09-16 16:03:05.907 260 11788.25 189.06 52543.73 88888.00 2016-09-16 16:03:06.407 260 11788.24 189.03 52543.76 88888.00 2016-09-16 16:03:06.907 260 11788.35 188.99 52543.62 88888.00 2016-09-16 16:03:07.407 260 11788.43 188.94 52543.57 88888.00 2016-09-16 16:03:07.907 260 11788.43 188.91 52543.54 88888.00 2016-09-16 16:03:08.407 260 11788.39 188.89 52543.55 88888.00 2016-09-16 16:03:08.907 260 11788.40 188.92 52543.55 88888.00 2016-09-16 16:03:09.407 260 11788.42 188.91 52543.54 88888.00 2016-09-16 16:03:09.907 260 11788.48 188.91 52543.51 88888.00 2016-09-16 16:03:10.407 260 11788.47 188.93 52543.53 88888.00 2016-09-16 16:03:10.907 260 11788.31 188.97 52543.59 88888.00 2016-09-16 16:03:11.407 260 11788.26 189.00 52543.63 88888.00 2016-09-16 16:03:11.907 260 11788.26 188.97 52543.66 88888.00 2016-09-16 16:03:12.407 260 11788.27 188.93 52543.60 88888.00 2016-09-16 16:03:12.907 260 11788.27 188.93 52543.53 88888.00 2016-09-16 16:03:13.407 260 11788.16 188.97 52543.63 88888.00 2016-09-16 16:03:13.907 260 11788.21 188.97 52543.61 88888.00 2016-09-16 16:03:14.407 260 11788.26 188.99 52543.59 88888.00 2016-09-16 16:03:14.907 260 11788.34 188.99 52543.51 88888.00 2016-09-16 16:03:15.407 260 11788.40 188.94 52543.46 88888.00 2016-09-16 16:03:15.907 260 11788.45 188.93 52543.43 88888.00 2016-09-16 16:03:16.407 260 11788.44 189.00 52543.45 88888.00 2016-09-16 16:03:16.907 260 11788.42 189.05 52543.49 88888.00 2016-09-16 16:03:17.407 260 11788.43 189.00 52543.47 88888.00 2016-09-16 16:03:17.907 260 11788.33 189.01 52543.52 88888.00 2016-09-16 16:03:18.407 260 11788.24 189.07 52543.55 88888.00 2016-09-16 16:03:18.907 260 11788.22 189.06 52543.57 88888.00 2016-09-16 16:03:19.407 260 11788.18 189.06 52543.59 88888.00 2016-09-16 16:03:19.907 260 11788.12 189.09 52543.64 88888.00 2016-09-16 16:03:20.407 260 11788.07 189.10 52543.68 88888.00 2016-09-16 16:03:20.907 260 11788.00 189.08 52543.75 88888.00 2016-09-16 16:03:21.407 260 11787.98 189.08 52543.84 88888.00 2016-09-16 16:03:21.907 260 11787.97 189.06 52543.86 88888.00 2016-09-16 16:03:22.407 260 11788.07 189.03 52543.76 88888.00 2016-09-16 16:03:22.907 260 11788.02 189.08 52543.78 88888.00 2016-09-16 16:03:23.407 260 11787.87 189.12 52543.97 88888.00 2016-09-16 16:03:23.907 260 11787.12 189.26 52544.70 88888.00 2016-09-16 16:03:24.407 260 11787.30 189.20 52544.43 88888.00 2016-09-16 16:03:24.907 260 11787.39 189.19 52544.34 88888.00 2016-09-16 16:03:25.407 260 11787.25 189.19 52544.43 88888.00 2016-09-16 16:03:25.907 260 11787.09 189.23 52544.54 88888.00 2016-09-16 16:03:26.407 260 11787.65 189.15 52544.07 88888.00 2016-09-16 16:03:26.907 260 11787.98 189.11 52543.84 88888.00 2016-09-16 16:03:27.407 260 11787.99 189.10 52543.86 88888.00 2016-09-16 16:03:27.907 260 11788.08 189.05 52543.80 88888.00 2016-09-16 16:03:28.407 260 11788.19 189.08 52543.75 88888.00 2016-09-16 16:03:28.907 260 11788.28 189.13 52543.71 88888.00 2016-09-16 16:03:29.407 260 11788.26 189.13 52543.73 88888.00 2016-09-16 16:03:29.907 260 11788.31 189.06 52543.68 88888.00 2016-09-16 16:03:30.407 260 11788.32 189.05 52543.64 88888.00 2016-09-16 16:03:30.907 260 11788.19 189.09 52543.66 88888.00 2016-09-16 16:03:31.407 260 11788.07 189.13 52543.80 88888.00 2016-09-16 16:03:31.907 260 11788.04 189.12 52543.84 88888.00 2016-09-16 16:03:32.407 260 11787.97 189.13 52543.87 88888.00 2016-09-16 16:03:32.907 260 11787.78 189.17 52544.05 88888.00 2016-09-16 16:03:33.407 260 11787.72 189.18 52544.07 88888.00 2016-09-16 16:03:33.907 260 11787.81 189.17 52544.04 88888.00 2016-09-16 16:03:34.407 260 11787.87 189.15 52544.02 88888.00 2016-09-16 16:03:34.907 260 11787.84 189.19 52544.03 88888.00 2016-09-16 16:03:35.407 260 11787.84 189.23 52544.05 88888.00 2016-09-16 16:03:35.907 260 11787.75 189.26 52544.13 88888.00 2016-09-16 16:03:36.407 260 11787.75 189.21 52544.12 88888.00 2016-09-16 16:03:36.907 260 11787.83 189.22 52544.08 88888.00 2016-09-16 16:03:37.407 260 11787.55 189.25 52544.28 88888.00 2016-09-16 16:03:37.907 260 11787.44 189.29 52544.38 88888.00 2016-09-16 16:03:38.407 260 11787.36 189.34 52544.47 88888.00 2016-09-16 16:03:38.907 260 11787.57 189.28 52544.32 88888.00 2016-09-16 16:03:39.407 260 11787.54 189.28 52544.33 88888.00 2016-09-16 16:03:39.907 260 11787.49 189.31 52544.33 88888.00 2016-09-16 16:03:40.407 260 11787.46 189.32 52544.38 88888.00 2016-09-16 16:03:40.907 260 11787.40 189.38 52544.48 88888.00 2016-09-16 16:03:41.407 260 11787.30 189.38 52544.59 88888.00 2016-09-16 16:03:41.907 260 11787.29 189.38 52544.59 88888.00 2016-09-16 16:03:42.407 260 11787.13 189.38 52544.72 88888.00 2016-09-16 16:03:42.907 260 11787.07 189.38 52544.78 88888.00 2016-09-16 16:03:43.407 260 11787.21 189.40 52544.63 88888.00 2016-09-16 16:03:43.907 260 11787.37 189.41 52544.55 88888.00 2016-09-16 16:03:44.407 260 11787.60 189.38 52544.37 88888.00 2016-09-16 16:03:44.907 260 11787.58 189.36 52544.35 88888.00 2016-09-16 16:03:45.407 260 11787.64 189.35 52544.30 88888.00 2016-09-16 16:03:45.907 260 11787.71 189.37 52544.24 88888.00 2016-09-16 16:03:46.407 260 11787.60 189.41 52544.38 88888.00 2016-09-16 16:03:46.907 260 11787.44 189.37 52544.49 88888.00 2016-09-16 16:03:47.407 260 11787.48 189.34 52544.46 88888.00 2016-09-16 16:03:47.907 260 11787.57 189.40 52544.38 88888.00 2016-09-16 16:03:48.407 260 11787.72 189.39 52544.25 88888.00 2016-09-16 16:03:48.907 260 11787.73 189.37 52544.24 88888.00 2016-09-16 16:03:49.407 260 11787.66 189.39 52544.29 88888.00 2016-09-16 16:03:49.907 260 11787.73 189.35 52544.19 88888.00 2016-09-16 16:03:50.407 260 11787.77 189.36 52544.15 88888.00 2016-09-16 16:03:50.907 260 11787.75 189.38 52544.17 88888.00 2016-09-16 16:03:51.407 260 11787.84 189.36 52544.16 88888.00 2016-09-16 16:03:51.907 260 11787.84 189.31 52544.20 88888.00 2016-09-16 16:03:52.407 260 11787.71 189.28 52544.29 88888.00 2016-09-16 16:03:52.907 260 11787.74 189.29 52544.23 88888.00 2016-09-16 16:03:53.407 260 11787.73 189.29 52544.23 88888.00 2016-09-16 16:03:53.907 260 11787.77 189.28 52544.17 88888.00 2016-09-16 16:03:54.407 260 11787.72 189.27 52544.20 88888.00 2016-09-16 16:03:54.907 260 11787.66 189.29 52544.29 88888.00 2016-09-16 16:03:55.407 260 11787.31 189.37 52544.55 88888.00 2016-09-16 16:03:55.907 260 11787.05 189.39 52544.75 88888.00 2016-09-16 16:03:56.407 260 11787.10 189.36 52544.76 88888.00 2016-09-16 16:03:56.907 260 11787.21 189.31 52544.74 88888.00 2016-09-16 16:03:57.407 260 11787.30 189.31 52544.74 88888.00 2016-09-16 16:03:57.907 260 11787.44 189.29 52544.65 88888.00 2016-09-16 16:03:58.407 260 11787.57 189.28 52544.51 88888.00 2016-09-16 16:03:58.907 260 11787.67 189.21 52544.38 88888.00 2016-09-16 16:03:59.407 260 11787.69 189.17 52544.34 88888.00 2016-09-16 16:03:59.907 260 11787.70 189.17 52544.29 88888.00 2016-09-16 16:04:00.407 260 11787.74 189.15 52544.28 88888.00 2016-09-16 16:04:00.907 260 11787.81 189.11 52544.22 88888.00 2016-09-16 16:04:01.407 260 11787.69 189.20 52544.31 88888.00 2016-09-16 16:04:01.907 260 11787.57 189.21 52544.41 88888.00 2016-09-16 16:04:02.407 260 11787.53 189.21 52544.47 88888.00 2016-09-16 16:04:02.907 260 11787.60 189.17 52544.42 88888.00 2016-09-16 16:04:03.407 260 11787.60 189.16 52544.48 88888.00 2016-09-16 16:04:03.907 260 11787.62 189.20 52544.51 88888.00 2016-09-16 16:04:04.407 260 11787.48 189.21 52544.59 88888.00 2016-09-16 16:04:04.907 260 11787.49 189.23 52544.63 88888.00 2016-09-16 16:04:05.407 260 11787.52 189.22 52544.64 88888.00 2016-09-16 16:04:05.907 260 11787.58 189.19 52544.58 88888.00 2016-09-16 16:04:06.407 260 11787.58 189.21 52544.58 88888.00 2016-09-16 16:04:06.907 260 11787.52 189.20 52544.66 88888.00 2016-09-16 16:04:07.407 260 11787.64 189.18 52544.58 88888.00 2016-09-16 16:04:07.907 260 11787.87 189.11 52544.40 88888.00 2016-09-16 16:04:08.407 260 11787.99 189.12 52544.28 88888.00 2016-09-16 16:04:08.907 260 11787.86 189.12 52544.39 88888.00 2016-09-16 16:04:09.407 260 11787.63 189.16 52544.55 88888.00 2016-09-16 16:04:09.907 260 11787.86 189.13 52544.40 88888.00 2016-09-16 16:04:10.407 260 11787.90 189.15 52544.34 88888.00 2016-09-16 16:04:10.907 260 11787.90 189.15 52544.35 88888.00 2016-09-16 16:04:11.407 260 11787.97 189.16 52544.32 88888.00 2016-09-16 16:04:11.907 260 11788.67 189.01 52543.80 88888.00 2016-09-16 16:04:12.407 260 11788.97 188.91 52543.57 88888.00 2016-09-16 16:04:12.907 260 11789.04 188.91 52543.51 88888.00 2016-09-16 16:04:13.407 260 11789.12 188.97 52543.42 88888.00 2016-09-16 16:04:13.907 260 11789.16 188.96 52543.40 88888.00 2016-09-16 16:04:14.407 260 11789.10 188.99 52543.47 88888.00 2016-09-16 16:04:14.907 260 11788.98 188.99 52543.63 88888.00 2016-09-16 16:04:15.407 260 11788.87 189.01 52543.75 88888.00 2016-09-16 16:04:15.907 260 11788.91 188.98 52543.69 88888.00 2016-09-16 16:04:16.407 260 11789.06 188.94 52543.59 88888.00 2016-09-16 16:04:16.907 260 11789.04 188.94 52543.64 88888.00 2016-09-16 16:04:17.407 260 11789.00 188.99 52543.64 88888.00 2016-09-16 16:04:17.907 260 11789.16 188.94 52543.52 88888.00 2016-09-16 16:04:18.407 260 11789.31 188.88 52543.42 88888.00 2016-09-16 16:04:18.907 260 11789.35 188.87 52543.41 88888.00 2016-09-16 16:04:19.407 260 11789.19 188.83 52543.53 88888.00 2016-09-16 16:04:19.907 260 11789.22 188.88 52543.55 88888.00 2016-09-16 16:04:20.407 260 11789.28 188.89 52543.49 88888.00 2016-09-16 16:04:20.907 260 11789.31 188.88 52543.45 88888.00 2016-09-16 16:04:21.407 260 11789.40 188.89 52543.40 88888.00 2016-09-16 16:04:21.907 260 11789.45 188.86 52543.34 88888.00 2016-09-16 16:04:22.407 260 11789.37 188.84 52543.42 88888.00 2016-09-16 16:04:22.907 260 11789.37 188.90 52543.42 88888.00 2016-09-16 16:04:23.407 260 11789.42 188.94 52543.34 88888.00 2016-09-16 16:04:23.907 260 11789.50 188.90 52543.27 88888.00 2016-09-16 16:04:24.407 260 11789.55 188.81 52543.26 88888.00 2016-09-16 16:04:24.907 260 11789.60 188.87 52543.26 88888.00 2016-09-16 16:04:25.407 260 11789.59 188.91 52543.24 88888.00 2016-09-16 16:04:25.907 260 11789.60 188.93 52543.24 88888.00 2016-09-16 16:04:26.407 260 11789.58 188.90 52543.25 88888.00 2016-09-16 16:04:26.907 260 11789.60 188.87 52543.24 88888.00 2016-09-16 16:04:27.407 260 11789.55 188.90 52543.28 88888.00 2016-09-16 16:04:27.907 260 11789.56 188.94 52543.31 88888.00 2016-09-16 16:04:28.407 260 11789.72 188.88 52543.23 88888.00 2016-09-16 16:04:28.907 260 11789.91 188.83 52543.13 88888.00 2016-09-16 16:04:29.407 260 11789.93 188.80 52543.07 88888.00 2016-09-16 16:04:29.907 260 11789.93 188.86 52543.09 88888.00 2016-09-16 16:04:30.407 260 11789.95 188.84 52543.08 88888.00 2016-09-16 16:04:30.907 260 11789.93 188.83 52543.07 88888.00 2016-09-16 16:04:31.407 260 11789.90 188.87 52543.08 88888.00 2016-09-16 16:04:31.907 260 11789.94 188.80 52543.01 88888.00 2016-09-16 16:04:32.407 260 11789.98 188.76 52543.01 88888.00 2016-09-16 16:04:32.907 260 11789.91 188.74 52543.09 88888.00 2016-09-16 16:04:33.407 260 11789.88 188.77 52543.10 88888.00 2016-09-16 16:04:33.907 260 11789.92 188.77 52543.06 88888.00 2016-09-16 16:04:34.407 260 11790.00 188.79 52542.98 88888.00 2016-09-16 16:04:34.907 260 11790.00 188.81 52542.98 88888.00 2016-09-16 16:04:35.407 260 11789.91 188.83 52543.05 88888.00 2016-09-16 16:04:35.907 260 11789.97 188.80 52543.06 88888.00 2016-09-16 16:04:36.407 260 11790.07 188.83 52543.00 88888.00 2016-09-16 16:04:36.907 260 11790.02 188.83 52543.02 88888.00 2016-09-16 16:04:37.407 260 11790.01 188.81 52543.02 88888.00 2016-09-16 16:04:37.907 260 11790.09 188.83 52542.99 88888.00 2016-09-16 16:04:38.407 260 11790.16 188.84 52542.91 88888.00 2016-09-16 16:04:38.907 260 11790.12 188.83 52542.94 88888.00 2016-09-16 16:04:39.407 260 11790.05 188.84 52542.96 88888.00 2016-09-16 16:04:39.907 260 11790.06 188.83 52542.93 88888.00 2016-09-16 16:04:40.407 260 11790.03 188.84 52542.93 88888.00 2016-09-16 16:04:40.907 260 11789.92 188.83 52542.99 88888.00 2016-09-16 16:04:41.407 260 11789.88 188.87 52543.10 88888.00 2016-09-16 16:04:41.907 260 11790.06 188.81 52542.96 88888.00 2016-09-16 16:04:42.407 260 11790.25 188.77 52542.81 88888.00 2016-09-16 16:04:42.907 260 11790.30 188.80 52542.78 88888.00 2016-09-16 16:04:43.407 260 11790.20 188.84 52542.82 88888.00 2016-09-16 16:04:43.907 260 11790.11 188.88 52542.92 88888.00 2016-09-16 16:04:44.407 260 11790.08 188.88 52542.98 88888.00 2016-09-16 16:04:44.907 260 11790.08 188.87 52542.98 88888.00 2016-09-16 16:04:45.407 260 11790.18 188.82 52542.91 88888.00 2016-09-16 16:04:45.907 260 11790.27 188.79 52542.83 88888.00 2016-09-16 16:04:46.407 260 11790.28 188.81 52542.85 88888.00 2016-09-16 16:04:46.907 260 11790.25 188.79 52542.87 88888.00 2016-09-16 16:04:47.407 260 11790.21 188.80 52542.85 88888.00 2016-09-16 16:04:47.907 260 11790.19 188.80 52542.90 88888.00 2016-09-16 16:04:48.407 260 11790.19 188.81 52542.93 88888.00 2016-09-16 16:04:48.907 260 11790.20 188.82 52542.96 88888.00 2016-09-16 16:04:49.407 260 11790.14 188.83 52542.98 88888.00 2016-09-16 16:04:49.907 260 11790.16 188.83 52542.97 88888.00 2016-09-16 16:04:50.407 260 11790.10 188.84 52543.01 88888.00 2016-09-16 16:04:50.907 260 11790.08 188.83 52543.09 88888.00 2016-09-16 16:04:51.407 260 11790.08 188.82 52543.14 88888.00 2016-09-16 16:04:51.907 260 11790.01 188.86 52543.19 88888.00 2016-09-16 16:04:52.407 260 11790.15 188.90 52543.10 88888.00 2016-09-16 16:04:52.907 260 11790.26 188.86 52543.01 88888.00 2016-09-16 16:04:53.407 260 11790.25 188.83 52543.01 88888.00 2016-09-16 16:04:53.907 260 11790.30 188.80 52542.97 88888.00 2016-09-16 16:04:54.407 260 11790.40 188.79 52542.88 88888.00 2016-09-16 16:04:54.907 260 11790.50 188.76 52542.81 88888.00 2016-09-16 16:04:55.407 260 11790.51 188.74 52542.80 88888.00 2016-09-16 16:04:55.907 260 11790.50 188.74 52542.81 88888.00 2016-09-16 16:04:56.407 260 11790.43 188.77 52542.85 88888.00 2016-09-16 16:04:56.907 260 11790.41 188.81 52542.88 88888.00 2016-09-16 16:04:57.407 260 11790.42 188.81 52542.88 88888.00 2016-09-16 16:04:57.907 260 11790.43 188.80 52542.88 88888.00 2016-09-16 16:04:58.407 260 11790.35 188.82 52542.92 88888.00 2016-09-16 16:04:58.907 260 11790.35 188.78 52542.91 88888.00 2016-09-16 16:04:59.407 260 11790.37 188.80 52542.92 88888.00 2016-09-16 16:04:59.907 260 11790.20 188.87 52543.03 88888.00 2016-09-16 16:05:00.407 260 11790.16 188.88 52543.03 88888.00 2016-09-16 16:05:00.907 260 11790.20 188.86 52543.01 88888.00 2016-09-16 16:05:01.407 260 11790.20 188.82 52542.99 88888.00 2016-09-16 16:05:01.907 260 11790.24 188.82 52542.98 88888.00 2016-09-16 16:05:02.407 260 11790.33 188.77 52542.94 88888.00 2016-09-16 16:05:02.907 260 11790.37 188.79 52542.92 88888.00 2016-09-16 16:05:03.407 260 11790.44 188.78 52542.91 88888.00 2016-09-16 16:05:03.907 260 11790.47 188.76 52542.91 88888.00 2016-09-16 16:05:04.407 260 11790.46 188.72 52542.82 88888.00 2016-09-16 16:05:04.907 260 11790.43 188.78 52542.87 88888.00 2016-09-16 16:05:05.407 260 11790.49 188.71 52542.85 88888.00 2016-09-16 16:05:05.907 260 11790.44 188.78 52542.84 88888.00 2016-09-16 16:05:06.407 260 11790.49 188.77 52542.80 88888.00 2016-09-16 16:05:06.907 260 11790.50 188.76 52542.79 88888.00 2016-09-16 16:05:07.407 260 11790.55 188.73 52542.71 88888.00 2016-09-16 16:05:07.907 260 11790.59 188.61 52542.70 88888.00 2016-09-16 16:05:08.407 260 11790.63 188.61 52542.72 88888.00 2016-09-16 16:05:08.907 260 11790.68 188.61 52542.64 88888.00 2016-09-16 16:05:09.407 260 11790.65 188.64 52542.63 88888.00 2016-09-16 16:05:09.907 260 11790.61 188.63 52542.65 88888.00 2016-09-16 16:05:10.407 260 11790.65 188.59 52542.66 88888.00 2016-09-16 16:05:10.907 260 11790.65 188.58 52542.66 88888.00 2016-09-16 16:05:11.407 260 11790.69 188.57 52542.63 88888.00 2016-09-16 16:05:11.907 260 11790.70 188.54 52542.63 88888.00 2016-09-16 16:05:12.407 260 11790.70 188.60 52542.61 88888.00 2016-09-16 16:05:12.907 260 11790.71 188.62 52542.63 88888.00 2016-09-16 16:05:13.407 260 11790.73 188.61 52542.61 88888.00 2016-09-16 16:05:13.907 260 11790.73 188.54 52542.57 88888.00 2016-09-16 16:05:14.407 260 11790.72 188.54 52542.58 88888.00 2016-09-16 16:05:14.907 260 11790.71 188.52 52542.62 88888.00 2016-09-16 16:05:15.407 260 11790.70 188.50 52542.60 88888.00 2016-09-16 16:05:15.907 260 11790.72 188.45 52542.57 88888.00 2016-09-16 16:05:16.407 260 11790.74 188.45 52542.58 88888.00 2016-09-16 16:05:16.907 260 11790.73 188.49 52542.60 88888.00 2016-09-16 16:05:17.407 260 11790.65 188.49 52542.63 88888.00 2016-09-16 16:05:17.907 260 11790.64 188.49 52542.64 88888.00 2016-09-16 16:05:18.407 260 11790.68 188.47 52542.61 88888.00 2016-09-16 16:05:18.907 260 11790.72 188.43 52542.56 88888.00 2016-09-16 16:05:19.407 260 11790.71 188.42 52542.55 88888.00 2016-09-16 16:05:19.907 260 11790.73 188.47 52542.55 88888.00 2016-09-16 16:05:20.407 260 11790.78 188.45 52542.56 88888.00 2016-09-16 16:05:20.907 260 11790.78 188.42 52542.54 88888.00 2016-09-16 16:05:21.407 260 11790.77 188.47 52542.55 88888.00 2016-09-16 16:05:21.907 260 11790.70 188.49 52542.58 88888.00 2016-09-16 16:05:22.407 260 11790.72 188.42 52542.57 88888.00 2016-09-16 16:05:22.907 260 11790.79 188.41 52542.54 88888.00 2016-09-16 16:05:23.407 260 11790.86 188.42 52542.53 88888.00 2016-09-16 16:05:23.907 260 11790.86 188.42 52542.53 88888.00 2016-09-16 16:05:24.407 260 11790.88 188.36 52542.54 88888.00 2016-09-16 16:05:24.907 260 11790.81 188.38 52542.58 88888.00 2016-09-16 16:05:25.407 260 11790.79 188.39 52542.62 88888.00 2016-09-16 16:05:25.907 260 11790.79 188.38 52542.61 88888.00 2016-09-16 16:05:26.407 260 11790.79 188.35 52542.62 88888.00 2016-09-16 16:05:26.907 260 11790.73 188.42 52542.64 88888.00 2016-09-16 16:05:27.407 260 11790.78 188.42 52542.57 88888.00 2016-09-16 16:05:27.907 260 11790.82 188.40 52542.56 88888.00 2016-09-16 16:05:28.407 260 11790.88 188.41 52542.57 88888.00 2016-09-16 16:05:28.907 260 11790.89 188.38 52542.55 88888.00 2016-09-16 16:05:29.407 260 11790.90 188.34 52542.52 88888.00 2016-09-16 16:05:29.907 260 11790.89 188.33 52542.53 88888.00 2016-09-16 16:05:30.408 260 11790.91 188.33 52542.52 88888.00 2016-09-16 16:05:30.908 260 11790.87 188.38 52542.52 88888.00 2016-09-16 16:05:31.408 260 11790.64 188.43 52542.65 88888.00 2016-09-16 16:05:31.908 260 11783.57 190.25 52550.60 88888.00 2016-09-16 16:05:32.408 260 11772.86 192.96 52562.85 88888.00 2016-09-16 16:05:32.908 260 11770.73 193.48 52565.38 88888.00 2016-09-16 16:05:33.408 260 11770.53 193.56 52565.66 88888.00 2016-09-16 16:05:33.908 260 11770.51 193.57 52565.70 88888.00 2016-09-16 16:05:34.408 260 11770.54 193.56 52565.70 88888.00 2016-09-16 16:05:34.908 260 11770.55 193.57 52565.70 88888.00 2016-09-16 16:05:35.408 260 11770.59 193.58 52565.72 88888.00 2016-09-16 16:05:35.908 260 11770.74 193.51 52565.48 88888.00 2016-09-16 16:05:36.408 260 11779.97 191.14 52554.79 88888.00 2016-09-16 16:05:36.908 260 11788.59 188.93 52544.87 88888.00 2016-09-16 16:05:37.408 260 11790.15 188.51 52543.11 88888.00 2016-09-16 16:05:37.908 260 11790.29 188.48 52542.93 88888.00 2016-09-16 16:05:38.408 260 11790.23 188.49 52542.96 88888.00 2016-09-16 16:05:38.908 260 11790.40 188.47 52542.85 88888.00 2016-09-16 16:05:39.408 260 11790.58 188.39 52542.76 88888.00 2016-09-16 16:05:39.908 260 11790.68 188.35 52542.73 88888.00 2016-09-16 16:05:40.408 260 11790.72 188.34 52542.75 88888.00 2016-09-16 16:05:40.908 260 11790.64 188.36 52542.82 88888.00 2016-09-16 16:05:41.408 260 11790.56 188.36 52542.85 88888.00 2016-09-16 16:05:41.908 260 11790.80 188.30 52542.65 88888.00 2016-09-16 16:05:42.408 260 11790.88 188.26 52542.57 88888.00 2016-09-16 16:05:42.908 260 11790.88 188.31 52542.63 88888.00 2016-09-16 16:05:43.408 260 11790.88 188.30 52542.58 88888.00 2016-09-16 16:05:43.908 260 11790.91 188.26 52542.54 88888.00 2016-09-16 16:05:44.408 260 11790.93 188.32 52542.58 88888.00 2016-09-16 16:05:44.908 260 11790.93 188.32 52542.55 88888.00 2016-09-16 16:05:45.408 260 11790.94 188.30 52542.52 88888.00 2016-09-16 16:05:45.908 260 11791.03 188.24 52542.45 88888.00 2016-09-16 16:05:46.408 260 11791.28 188.19 52542.30 88888.00 2016-09-16 16:05:46.908 260 11791.29 188.16 52542.26 88888.00 2016-09-16 16:05:47.408 260 11791.26 188.16 52542.30 88888.00 2016-09-16 16:05:47.908 260 11791.31 188.21 52542.29 88888.00 2016-09-16 16:05:48.408 260 11791.32 188.22 52542.35 88888.00 2016-09-16 16:05:48.908 260 11791.33 188.24 52542.34 88888.00 2016-09-16 16:05:49.408 260 11791.33 188.22 52542.29 88888.00 2016-09-16 16:05:49.908 260 11791.06 188.32 52542.46 88888.00 2016-09-16 16:05:50.408 260 11790.97 188.35 52542.52 88888.00 2016-09-16 16:05:50.908 260 11791.02 188.33 52542.48 88888.00 2016-09-16 16:05:51.408 260 11790.86 188.35 52542.63 88888.00 2016-09-16 16:05:51.908 260 11790.78 188.41 52542.74 88888.00 2016-09-16 16:05:52.408 260 11790.71 188.42 52542.79 88888.00 2016-09-16 16:05:52.908 260 11790.70 188.42 52542.74 88888.00 2016-09-16 16:05:53.408 260 11790.73 188.42 52542.74 88888.00 2016-09-16 16:05:53.908 260 11790.85 188.40 52542.69 88888.00 2016-09-16 16:05:54.408 260 11790.89 188.36 52542.67 88888.00 2016-09-16 16:05:54.908 260 11790.86 188.39 52542.71 88888.00 2016-09-16 16:05:55.408 260 11790.91 188.38 52542.69 88888.00 2016-09-16 16:05:55.908 260 11790.90 188.36 52542.66 88888.00 2016-09-16 16:05:56.408 260 11790.94 188.38 52542.63 88888.00 2016-09-16 16:05:56.908 260 11790.85 188.44 52542.64 88888.00 2016-09-16 16:05:57.408 260 11790.73 188.48 52542.73 88888.00 2016-09-16 16:05:57.908 260 11790.70 188.45 52542.76 88888.00 2016-09-16 16:05:58.408 260 11790.68 188.45 52542.79 88888.00 2016-09-16 16:05:58.908 260 11790.59 188.51 52542.83 88888.00 2016-09-16 16:05:59.408 260 11790.52 188.52 52542.88 88888.00 2016-09-16 16:05:59.908 260 11790.43 188.54 52543.00 88888.00 2016-09-16 16:06:00.408 260 11790.51 188.54 52542.93 88888.00 2016-09-16 16:06:00.908 260 11790.64 188.50 52542.85 88888.00 2016-09-16 16:06:01.408 260 11790.65 188.51 52542.81 88888.00 2016-09-16 16:06:01.908 260 11790.55 188.53 52542.85 88888.00 2016-09-16 16:06:02.408 260 11790.60 188.54 52542.82 88888.00 2016-09-16 16:06:02.908 260 11790.86 188.49 52542.70 88888.00 2016-09-16 16:06:03.408 260 11790.96 188.44 52542.64 88888.00 2016-09-16 16:06:03.908 260 11790.99 188.45 52542.58 88888.00 2016-09-16 16:06:04.408 260 11790.94 188.50 52542.63 88888.00 2016-09-16 16:06:04.908 260 11790.97 188.49 52542.61 88888.00 2016-09-16 16:06:05.408 260 11790.82 188.49 52542.70 88888.00 2016-09-16 16:06:05.908 260 11787.55 189.44 52545.58 88888.00 2016-09-16 16:06:06.408 260 11786.67 189.59 52546.22 88888.00 2016-09-16 16:06:06.908 260 11788.86 188.99 52544.32 88888.00 2016-09-16 16:06:07.408 260 11790.50 188.63 52542.97 88888.00 2016-09-16 16:06:07.908 260 11790.80 188.61 52542.70 88888.00 2016-09-16 16:06:08.408 260 11790.99 188.55 52542.55 88888.00 2016-09-16 16:06:08.908 260 11791.06 188.54 52542.49 88888.00 2016-09-16 16:06:09.408 260 11790.99 188.54 52542.50 88888.00 2016-09-16 16:06:09.908 260 11790.97 188.49 52542.47 88888.00 2016-09-16 16:06:10.408 260 11791.08 188.48 52542.38 88888.00 2016-09-16 16:06:10.908 260 11791.21 188.43 52542.28 88888.00 2016-09-16 16:06:11.408 260 11791.24 188.45 52542.26 88888.00 2016-09-16 16:06:11.908 260 11791.13 188.53 52542.36 88888.00 2016-09-16 16:06:12.408 260 11791.06 188.55 52542.39 88888.00 2016-09-16 16:06:12.908 260 11791.15 188.54 52542.41 88888.00 2016-09-16 16:06:13.408 260 11791.25 188.52 52542.34 88888.00 2016-09-16 16:06:13.908 260 11791.32 188.50 52542.32 88888.00 2016-09-16 16:06:14.408 260 11791.33 188.51 52542.32 88888.00 2016-09-16 16:06:14.908 260 11791.31 188.52 52542.31 88888.00 2016-09-16 16:06:15.408 260 11791.32 188.57 52542.30 88888.00 2016-09-16 16:06:15.908 260 11791.21 188.57 52542.38 88888.00 2016-09-16 16:06:16.408 260 11791.13 188.62 52542.40 88888.00 2016-09-16 16:06:16.908 260 11791.06 188.69 52542.45 88888.00 2016-09-16 16:06:17.408 260 11791.08 188.64 52542.40 88888.00 2016-09-16 16:06:17.908 260 11791.16 188.62 52542.36 88888.00 2016-09-16 16:06:18.408 260 11791.21 188.61 52542.32 88888.00 2016-09-16 16:06:18.908 260 11791.23 188.60 52542.34 88888.00 2016-09-16 16:06:19.408 260 11791.22 188.64 52542.32 88888.00 2016-09-16 16:06:19.908 260 11791.16 188.68 52542.34 88888.00 2016-09-16 16:06:20.408 260 11791.11 188.69 52542.36 88888.00 2016-09-16 16:06:20.908 260 11791.13 188.70 52542.36 88888.00 2016-09-16 16:06:21.408 260 11791.11 188.71 52542.40 88888.00 2016-09-16 16:06:21.908 260 11791.06 188.73 52542.44 88888.00 2016-09-16 16:06:22.408 260 11791.06 188.77 52542.40 88888.00 2016-09-16 16:06:22.908 260 11791.04 188.80 52542.36 88888.00 2016-09-16 16:06:23.408 260 11791.02 188.79 52542.39 88888.00 2016-09-16 16:06:23.908 260 11790.98 188.80 52542.40 88888.00 2016-09-16 16:06:24.408 260 11790.97 188.78 52542.40 88888.00 2016-09-16 16:06:24.908 260 11790.97 188.78 52542.37 88888.00 2016-09-16 16:06:25.408 260 11790.90 188.84 52542.45 88888.00 2016-09-16 16:06:25.908 260 11790.81 188.86 52542.50 88888.00 2016-09-16 16:06:26.408 260 11790.79 188.84 52542.49 88888.00 2016-09-16 16:06:26.908 260 11790.77 188.89 52542.49 88888.00 2016-09-16 16:06:27.408 260 11790.80 188.89 52542.46 88888.00 2016-09-16 16:06:27.908 260 11790.73 188.96 52542.43 88888.00 2016-09-16 16:06:28.408 260 11790.74 188.98 52542.43 88888.00 2016-09-16 16:06:28.908 260 11790.72 188.97 52542.41 88888.00 2016-09-16 16:06:29.408 260 11790.64 188.96 52542.46 88888.00 2016-09-16 16:06:29.908 260 11790.59 189.02 52542.50 88888.00 2016-09-16 16:06:30.408 260 11790.61 189.06 52542.52 88888.00 2016-09-16 16:06:30.908 260 11790.67 189.05 52542.50 88888.00 2016-09-16 16:06:31.408 260 11790.67 189.02 52542.46 88888.00 2016-09-16 16:06:31.908 260 11790.62 189.07 52542.47 88888.00 2016-09-16 16:06:32.408 260 11790.61 189.05 52542.49 88888.00 2016-09-16 16:06:32.908 260 11790.63 189.05 52542.45 88888.00 2016-09-16 16:06:33.408 260 11790.60 189.06 52542.45 88888.00 2016-09-16 16:06:33.908 260 11790.59 189.07 52542.45 88888.00 2016-09-16 16:06:34.408 260 11790.65 189.05 52542.36 88888.00 2016-09-16 16:06:34.908 260 11790.70 189.01 52542.31 88888.00 2016-09-16 16:06:35.408 260 11790.70 189.02 52542.28 88888.00 2016-09-16 16:06:35.908 260 11790.70 189.03 52542.30 88888.00 2016-09-16 16:06:36.408 260 11790.70 189.06 52542.30 88888.00 2016-09-16 16:06:36.908 260 11790.74 189.07 52542.29 88888.00 2016-09-16 16:06:37.408 260 11790.72 189.05 52542.27 88888.00 2016-09-16 16:06:37.908 260 11790.64 189.08 52542.31 88888.00 2016-09-16 16:06:38.408 260 11790.61 189.11 52542.32 88888.00 2016-09-16 16:06:38.908 260 11790.55 189.12 52542.37 88888.00 2016-09-16 16:06:39.408 260 11790.58 189.11 52542.31 88888.00 2016-09-16 16:06:39.908 260 11790.64 189.09 52542.27 88888.00 2016-09-16 16:06:40.408 260 11790.70 189.07 52542.23 88888.00 2016-09-16 16:06:40.908 260 11790.71 189.02 52542.21 88888.00 2016-09-16 16:06:41.408 260 11790.70 189.01 52542.17 88888.00 2016-09-16 16:06:41.908 260 11790.69 189.01 52542.14 88888.00 2016-09-16 16:06:42.408 260 11790.70 189.02 52542.17 88888.00 2016-09-16 16:06:42.908 260 11790.70 189.07 52542.16 88888.00 2016-09-16 16:06:43.408 260 11790.70 189.05 52542.13 88888.00 2016-09-16 16:06:43.908 260 11790.70 189.06 52542.13 88888.00 2016-09-16 16:06:44.408 260 11790.68 188.99 52542.13 88888.00 2016-09-16 16:06:44.908 260 11790.68 188.93 52542.16 88888.00 2016-09-16 16:06:45.408 260 11790.64 188.94 52542.14 88888.00 2016-09-16 16:06:45.908 260 11790.63 188.92 52542.11 88888.00 2016-09-16 16:06:46.408 260 11790.62 188.90 52542.05 88888.00 2016-09-16 16:06:46.908 260 11790.61 188.89 52542.06 88888.00 2016-09-16 16:06:47.408 260 11790.62 188.89 52542.06 88888.00 2016-09-16 16:06:47.908 260 11790.64 188.87 52542.05 88888.00 2016-09-16 16:06:48.408 260 11790.64 188.87 52542.05 88888.00 2016-09-16 16:06:48.908 260 11790.64 188.90 52542.02 88888.00 2016-09-16 16:06:49.408 260 11790.62 188.88 52542.01 88888.00 2016-09-16 16:06:49.908 260 11790.63 188.87 52542.03 88888.00 2016-09-16 16:06:50.408 260 11790.61 188.82 52541.99 88888.00 2016-09-16 16:06:50.908 260 11790.56 188.82 52542.03 88888.00 2016-09-16 16:06:51.408 260 11790.55 188.83 52542.05 88888.00 2016-09-16 16:06:51.908 260 11790.53 188.77 52542.08 88888.00 2016-09-16 16:06:52.408 260 11790.53 188.77 52542.04 88888.00 2016-09-16 16:06:52.908 260 11790.54 188.81 52542.03 88888.00 2016-09-16 16:06:53.408 260 11790.54 188.80 52542.03 88888.00 2016-09-16 16:06:53.908 260 11790.56 188.82 52542.02 88888.00 2016-09-16 16:06:54.408 260 11790.53 188.82 52541.97 88888.00 2016-09-16 16:06:54.908 260 11790.53 188.80 52541.97 88888.00 2016-09-16 16:06:55.408 260 11790.49 188.81 52541.97 88888.00 2016-09-16 16:06:55.908 260 11790.45 188.81 52542.00 88888.00 2016-09-16 16:06:56.408 260 11790.46 188.80 52542.01 88888.00 2016-09-16 16:06:56.908 260 11790.46 188.79 52541.97 88888.00 2016-09-16 16:06:57.408 260 11790.51 188.78 52541.95 88888.00 2016-09-16 16:06:57.908 260 11790.50 188.78 52541.93 88888.00 2016-09-16 16:06:58.408 260 11790.50 188.76 52541.91 88888.00 2016-09-16 16:06:58.908 260 11790.46 188.76 52541.92 88888.00 2016-09-16 16:06:59.408 260 11790.49 188.74 52541.93 88888.00 2016-09-16 16:06:59.908 260 11790.53 188.71 52541.92 88888.00 2016-09-16 16:07:00.408 260 11790.51 188.72 52541.88 88888.00 2016-09-16 16:07:00.908 260 11790.52 188.72 52541.88 88888.00 2016-09-16 16:07:01.408 260 11790.50 188.71 52541.90 88888.00 2016-09-16 16:07:01.908 260 11790.46 188.68 52541.88 88888.00 2016-09-16 16:07:02.408 260 11790.45 188.70 52541.85 88888.00 2016-09-16 16:07:02.908 260 11790.54 188.67 52541.78 88888.00 2016-09-16 16:07:03.408 260 11790.56 188.64 52541.79 88888.00 2016-09-16 16:07:03.908 260 11790.56 188.69 52541.78 88888.00 2016-09-16 16:07:04.408 260 11790.56 188.69 52541.75 88888.00 2016-09-16 16:07:04.908 260 11790.59 188.64 52541.72 88888.00 2016-09-16 16:07:05.408 260 11790.63 188.67 52541.69 88888.00 2016-09-16 16:07:05.908 260 11790.65 188.62 52541.70 88888.00 2016-09-16 16:07:06.408 260 11790.64 188.60 52541.70 88888.00 2016-09-16 16:07:06.908 260 11790.63 188.58 52541.74 88888.00 2016-09-16 16:07:07.408 260 11790.64 188.60 52541.73 88888.00 2016-09-16 16:07:07.908 260 11790.64 188.60 52541.70 88888.00 2016-09-16 16:07:08.408 260 11790.70 188.61 52541.72 88888.00 2016-09-16 16:07:08.908 260 11790.65 188.60 52541.73 88888.00 2016-09-16 16:07:09.408 260 11790.70 188.55 52541.72 88888.00 2016-09-16 16:07:09.908 260 11790.72 188.57 52541.66 88888.00 2016-09-16 16:07:10.408 260 11790.73 188.60 52541.60 88888.00 2016-09-16 16:07:10.908 260 11790.74 188.60 52541.57 88888.00 2016-09-16 16:07:11.408 260 11790.73 188.59 52541.58 88888.00 2016-09-16 16:07:11.908 260 11790.77 188.60 52541.60 88888.00 2016-09-16 16:07:12.408 260 11790.80 188.55 52541.61 88888.00 2016-09-16 16:07:12.908 260 11790.85 188.54 52541.56 88888.00 2016-09-16 16:07:13.408 260 11790.85 188.51 52541.58 88888.00 2016-09-16 16:07:13.908 260 11790.84 188.54 52541.60 88888.00 2016-09-16 16:07:14.408 260 11790.84 188.54 52541.61 88888.00 2016-09-16 16:07:14.908 260 11790.84 188.51 52541.61 88888.00 2016-09-16 16:07:15.408 260 11790.87 188.51 52541.59 88888.00 2016-09-16 16:07:15.908 260 11790.90 188.51 52541.58 88888.00 2016-09-16 16:07:16.408 260 11790.91 188.50 52541.58 88888.00 2016-09-16 16:07:16.908 260 11790.87 188.49 52541.61 88888.00 2016-09-16 16:07:17.408 260 11790.94 188.51 52541.61 88888.00 2016-09-16 16:07:17.908 260 11790.97 188.49 52541.65 88888.00 2016-09-16 16:07:18.408 260 11790.99 188.49 52541.66 88888.00 2016-09-16 16:07:18.908 260 11791.00 188.45 52541.66 88888.00 2016-09-16 16:07:19.408 260 11790.94 188.45 52541.65 88888.00 2016-09-16 16:07:19.908 260 11790.86 188.45 52541.66 88888.00 2016-09-16 16:07:20.408 260 11790.86 188.47 52541.67 88888.00 2016-09-16 16:07:20.908 260 11790.88 188.53 52541.70 88888.00 2016-09-16 16:07:21.408 260 11790.90 188.53 52541.75 88888.00 2016-09-16 16:07:21.908 260 11790.97 188.57 52541.68 88888.00 2016-09-16 16:07:22.408 260 11790.98 188.52 52541.62 88888.00 2016-09-16 16:07:22.908 260 11790.95 188.52 52541.64 88888.00 2016-09-16 16:07:23.408 260 11790.97 188.45 52541.62 88888.00 2016-09-16 16:07:23.908 260 11791.03 188.45 52541.64 88888.00 2016-09-16 16:07:24.408 260 11791.03 188.47 52541.64 88888.00 2016-09-16 16:07:24.908 260 11791.02 188.43 52541.65 88888.00 2016-09-16 16:07:25.408 260 11791.00 188.41 52541.64 88888.00 2016-09-16 16:07:25.908 260 11791.06 188.40 52541.60 88888.00 2016-09-16 16:07:26.408 260 11791.08 188.41 52541.56 88888.00 2016-09-16 16:07:26.908 260 11791.12 188.40 52541.52 88888.00 2016-09-16 16:07:27.408 260 11791.11 188.42 52541.53 88888.00 2016-09-16 16:07:27.908 260 11791.07 188.43 52541.55 88888.00 2016-09-16 16:07:28.408 260 11791.11 188.39 52541.52 88888.00 2016-09-16 16:07:28.908 260 11791.14 188.33 52541.53 88888.00 2016-09-16 16:07:29.408 260 11791.11 188.32 52541.56 88888.00 2016-09-16 16:07:29.908 260 11791.12 188.38 52541.55 88888.00 2016-09-16 16:07:30.408 260 11791.17 188.40 52541.53 88888.00 2016-09-16 16:07:30.908 260 11791.21 188.39 52541.52 88888.00 2016-09-16 16:07:31.408 260 11791.28 188.38 52541.49 88888.00 2016-09-16 16:07:31.908 260 11791.32 188.40 52541.49 88888.00 2016-09-16 16:07:32.408 260 11791.34 188.33 52541.46 88888.00 2016-09-16 16:07:32.908 260 11791.37 188.35 52541.42 88888.00 2016-09-16 16:07:33.408 260 11791.37 188.36 52541.43 88888.00 2016-09-16 16:07:33.908 260 11791.40 188.35 52541.44 88888.00 2016-09-16 16:07:34.408 260 11791.43 188.31 52541.47 88888.00 2016-09-16 16:07:34.908 260 11791.44 188.28 52541.47 88888.00 2016-09-16 16:07:35.408 260 11791.42 188.31 52541.49 88888.00 2016-09-16 16:07:35.908 260 11791.49 188.31 52541.50 88888.00 2016-09-16 16:07:36.408 260 11791.55 188.32 52541.49 88888.00 2016-09-16 16:07:36.908 260 11791.60 188.35 52541.47 88888.00 2016-09-16 16:07:37.408 260 11791.63 188.32 52541.46 88888.00 2016-09-16 16:07:37.908 260 11791.65 188.30 52541.47 88888.00 2016-09-16 16:07:38.408 260 11791.67 188.32 52541.48 88888.00 2016-09-16 16:07:38.908 260 11791.67 188.33 52541.47 88888.00 2016-09-16 16:07:39.408 260 11791.73 188.33 52541.46 88888.00 2016-09-16 16:07:39.908 260 11791.77 188.33 52541.44 88888.00 2016-09-16 16:07:40.408 260 11791.77 188.32 52541.47 88888.00 2016-09-16 16:07:40.908 260 11791.79 188.32 52541.51 88888.00 2016-09-16 16:07:41.408 260 11791.83 188.29 52541.52 88888.00 2016-09-16 16:07:41.908 260 11791.84 188.30 52541.48 88888.00 2016-09-16 16:07:42.408 260 11791.82 188.26 52541.43 88888.00 2016-09-16 16:07:42.908 260 11791.83 188.24 52541.47 88888.00 2016-09-16 16:07:43.408 260 11791.86 188.28 52541.47 88888.00 2016-09-16 16:07:43.908 260 11791.92 188.26 52541.48 88888.00 2016-09-16 16:07:44.408 260 11791.95 188.24 52541.48 88888.00 2016-09-16 16:07:44.908 260 11791.99 188.23 52541.52 88888.00 2016-09-16 16:07:45.408 260 11792.08 188.24 52541.53 88888.00 2016-09-16 16:07:45.908 260 11792.10 188.23 52541.56 88888.00 2016-09-16 16:07:46.408 260 11792.08 188.23 52541.55 88888.00 2016-09-16 16:07:46.908 260 11792.09 188.22 52541.59 88888.00 2016-09-16 16:07:47.408 260 11792.11 188.18 52541.59 88888.00 2016-09-16 16:07:47.908 260 11792.13 188.14 52541.60 88888.00 2016-09-16 16:07:48.408 260 11792.10 188.14 52541.62 88888.00 2016-09-16 16:07:48.908 260 11792.10 188.13 52541.64 88888.00 2016-09-16 16:07:49.408 260 11792.09 188.18 52541.66 88888.00 2016-09-16 16:07:49.908 260 11792.10 188.14 52541.65 88888.00 2016-09-16 16:07:50.408 260 11792.13 188.15 52541.62 88888.00 2016-09-16 16:07:50.908 260 11792.16 188.12 52541.64 88888.00 2016-09-16 16:07:51.408 260 11792.16 188.12 52541.67 88888.00 2016-09-16 16:07:51.908 260 11792.16 188.11 52541.65 88888.00 2016-09-16 16:07:52.408 260 11792.17 188.08 52541.67 88888.00 2016-09-16 16:07:52.908 260 11792.21 188.10 52541.66 88888.00 2016-09-16 16:07:53.408 260 11792.23 188.14 52541.65 88888.00 2016-09-16 16:07:53.908 260 11792.22 188.15 52541.65 88888.00 2016-09-16 16:07:54.408 260 11792.26 188.13 52541.64 88888.00 2016-09-16 16:07:54.908 260 11792.28 188.05 52541.65 88888.00 2016-09-16 16:07:55.408 260 11792.29 188.05 52541.65 88888.00 2016-09-16 16:07:55.908 260 11792.31 188.10 52541.62 88888.00 2016-09-16 16:07:56.408 260 11792.33 188.08 52541.62 88888.00 2016-09-16 16:07:56.908 260 11792.35 188.05 52541.67 88888.00 2016-09-16 16:07:57.408 260 11792.40 188.06 52541.69 88888.00 2016-09-16 16:07:57.908 260 11792.40 188.06 52541.66 88888.00 2016-09-16 16:07:58.408 260 11792.42 188.01 52541.62 88888.00 2016-09-16 16:07:58.908 260 11792.46 188.06 52541.65 88888.00 2016-09-16 16:07:59.408 260 11792.51 188.09 52541.62 88888.00 2016-09-16 16:07:59.908 260 11792.52 188.01 52541.66 88888.00 2016-09-16 16:08:00.408 260 11792.53 188.02 52541.65 88888.00 2016-09-16 16:08:00.908 260 11792.56 188.04 52541.64 88888.00 2016-09-16 16:08:01.408 260 11792.60 188.02 52541.68 88888.00 2016-09-16 16:08:01.908 260 11792.60 187.99 52541.67 88888.00 2016-09-16 16:08:02.408 260 11792.62 188.01 52541.67 88888.00 2016-09-16 16:08:02.908 260 11792.69 188.06 52541.67 88888.00 2016-09-16 16:08:03.408 260 11792.71 188.03 52541.66 88888.00 2016-09-16 16:08:03.908 260 11792.72 187.99 52541.68 88888.00 2016-09-16 16:08:04.408 260 11792.74 187.97 52541.70 88888.00 2016-09-16 16:08:04.908 260 11792.73 187.93 52541.67 88888.00 2016-09-16 16:08:05.409 260 11792.78 187.95 52541.65 88888.00 2016-09-16 16:08:05.909 260 11792.80 187.90 52541.61 88888.00 2016-09-16 16:08:06.409 260 11792.77 187.82 52541.62 88888.00 2016-09-16 16:08:06.909 260 11792.79 187.91 52541.62 88888.00 2016-09-16 16:08:07.409 260 11792.80 187.90 52541.64 88888.00 2016-09-16 16:08:07.909 260 11792.81 187.90 52541.67 88888.00 2016-09-16 16:08:08.409 260 11792.79 187.91 52541.68 88888.00 2016-09-16 16:08:08.909 260 11792.80 187.89 52541.67 88888.00 2016-09-16 16:08:09.409 260 11792.86 187.81 52541.65 88888.00 2016-09-16 16:08:09.909 260 11792.83 187.82 52541.65 88888.00 2016-09-16 16:08:10.409 260 11792.86 187.82 52541.66 88888.00 2016-09-16 16:08:10.909 260 11792.83 187.79 52541.69 88888.00 2016-09-16 16:08:11.409 260 11792.86 187.77 52541.70 88888.00 2016-09-16 16:08:11.909 260 11792.89 187.79 52541.70 88888.00 2016-09-16 16:08:12.409 260 11792.92 187.77 52541.68 88888.00 2016-09-16 16:08:12.909 260 11792.95 187.79 52541.68 88888.00 2016-09-16 16:08:13.409 260 11792.90 187.80 52541.67 88888.00 2016-09-16 16:08:13.909 260 11792.88 187.74 52541.68 88888.00 2016-09-16 16:08:14.409 260 11792.92 187.72 52541.70 88888.00 2016-09-16 16:08:14.909 260 11792.89 187.70 52541.73 88888.00 2016-09-16 16:08:15.409 260 11792.89 187.71 52541.68 88888.00 2016-09-16 16:08:15.909 260 11792.91 187.72 52541.68 88888.00 2016-09-16 16:08:16.409 260 11792.82 187.74 52541.79 88888.00 2016-09-16 16:08:16.909 260 11792.75 187.71 52541.77 88888.00 2016-09-16 16:08:17.409 260 11792.72 187.65 52541.78 88888.00 2016-09-16 16:08:17.909 260 11792.71 187.63 52541.79 88888.00 2016-09-16 16:08:18.409 260 11792.70 187.62 52541.84 88888.00 2016-09-16 16:08:18.909 260 11792.77 187.60 52541.79 88888.00 2016-09-16 16:08:19.409 260 11792.81 187.56 52541.76 88888.00 2016-09-16 16:08:19.909 260 11792.82 187.58 52541.76 88888.00 2016-09-16 16:08:20.409 260 11792.91 187.54 52541.72 88888.00 2016-09-16 16:08:20.909 260 11793.02 187.47 52541.65 88888.00 2016-09-16 16:08:21.409 260 11793.06 187.46 52541.62 88888.00 2016-09-16 16:08:21.909 260 11793.12 187.45 52541.65 88888.00 2016-09-16 16:08:22.409 260 11793.14 187.44 52541.67 88888.00 2016-09-16 16:08:22.909 260 11793.17 187.43 52541.62 88888.00 2016-09-16 16:08:23.409 260 11793.14 187.41 52541.60 88888.00 2016-09-16 16:08:23.909 260 11793.10 187.38 52541.60 88888.00 2016-09-16 16:08:24.409 260 11793.14 187.35 52541.61 88888.00 2016-09-16 16:08:24.909 260 11793.15 187.34 52541.61 88888.00 2016-09-16 16:08:25.409 260 11793.14 187.35 52541.67 88888.00 2016-09-16 16:08:25.909 260 11793.15 187.34 52541.70 88888.00 2016-09-16 16:08:26.409 260 11793.18 187.32 52541.70 88888.00 2016-09-16 16:08:26.909 260 11793.15 187.31 52541.74 88888.00 2016-09-16 16:08:27.409 260 11793.12 187.25 52541.72 88888.00 2016-09-16 16:08:27.909 260 11793.15 187.25 52541.69 88888.00 2016-09-16 16:08:28.409 260 11793.16 187.26 52541.67 88888.00 2016-09-16 16:08:28.909 260 11793.16 187.24 52541.68 88888.00 2016-09-16 16:08:29.409 260 11793.13 187.18 52541.69 88888.00 2016-09-16 16:08:29.909 260 11793.13 187.15 52541.68 88888.00 2016-09-16 16:08:30.409 260 11793.17 187.22 52541.66 88888.00 2016-09-16 16:08:30.909 260 11793.18 187.21 52541.66 88888.00 2016-09-16 16:08:31.409 260 11793.18 187.19 52541.66 88888.00 2016-09-16 16:08:31.909 260 11793.21 187.21 52541.66 88888.00 2016-09-16 16:08:32.409 260 11793.16 187.14 52541.65 88888.00 2016-09-16 16:08:32.909 260 11793.14 187.16 52541.65 88888.00 2016-09-16 16:08:33.409 260 11793.06 187.24 52541.76 88888.00 2016-09-16 16:08:33.909 260 11793.00 187.26 52541.79 88888.00 2016-09-16 16:08:34.409 260 11792.97 187.24 52541.78 88888.00 2016-09-16 16:08:34.909 260 11792.98 187.21 52541.81 88888.00 2016-09-16 16:08:35.409 260 11793.04 187.13 52541.82 88888.00 2016-09-16 16:08:35.909 260 11793.07 187.14 52541.78 88888.00 2016-09-16 16:08:36.409 260 11793.05 187.14 52541.75 88888.00 2016-09-16 16:08:36.909 260 11793.08 187.16 52541.72 88888.00 2016-09-16 16:08:37.409 260 11793.09 187.16 52541.70 88888.00 2016-09-16 16:08:37.909 260 11793.10 187.17 52541.72 88888.00 2016-09-16 16:08:38.409 260 11793.05 187.17 52541.78 88888.00 2016-09-16 16:08:38.909 260 11792.98 187.27 52541.91 88888.00 2016-09-16 16:08:39.409 260 11792.95 187.26 52541.95 88888.00 2016-09-16 16:08:39.909 260 11793.00 187.25 52541.85 88888.00 2016-09-16 16:08:40.409 260 11793.10 187.26 52541.78 88888.00 2016-09-16 16:08:40.909 260 11793.12 187.26 52541.73 88888.00 2016-09-16 16:08:41.409 260 11793.10 187.26 52541.76 88888.00 2016-09-16 16:08:41.909 260 11793.14 187.26 52541.78 88888.00 2016-09-16 16:08:42.409 260 11793.16 187.26 52541.79 88888.00 2016-09-16 16:08:42.909 260 11793.14 187.25 52541.81 88888.00 2016-09-16 16:08:43.409 260 11793.14 187.24 52541.84 88888.00 2016-09-16 16:08:43.909 260 11793.12 187.25 52541.84 88888.00 2016-09-16 16:08:44.409 260 11793.14 187.25 52541.83 88888.00 2016-09-16 16:08:44.909 260 11793.15 187.19 52541.86 88888.00 2016-09-16 16:08:45.409 260 11793.15 187.21 52541.86 88888.00 2016-09-16 16:08:45.909 260 11793.17 187.24 52541.83 88888.00 2016-09-16 16:08:46.409 260 11793.19 187.24 52541.82 88888.00 2016-09-16 16:08:46.909 260 11793.14 187.23 52541.83 88888.00 2016-09-16 16:08:47.409 260 11793.02 187.21 52541.86 88888.00 2016-09-16 16:08:47.909 260 11792.97 187.16 52541.95 88888.00 2016-09-16 16:08:48.409 260 11793.01 187.13 52541.95 88888.00 2016-09-16 16:08:48.909 260 11793.07 187.16 52541.92 88888.00 2016-09-16 16:08:49.409 260 11793.08 187.16 52541.90 88888.00 2016-09-16 16:08:49.909 260 11793.08 187.24 52541.91 88888.00 2016-09-16 16:08:50.409 260 11793.12 187.24 52541.90 88888.00 2016-09-16 16:08:50.909 260 11793.10 187.17 52541.92 88888.00 2016-09-16 16:08:51.409 260 11793.13 187.14 52541.87 88888.00 2016-09-16 16:08:51.909 260 11793.13 187.14 52541.86 88888.00 2016-09-16 16:08:52.409 260 11793.08 187.09 52541.90 88888.00 2016-09-16 16:08:52.909 260 11793.05 187.09 52541.94 88888.00 2016-09-16 16:08:53.409 260 11793.05 187.09 52541.93 88888.00 2016-09-16 16:08:53.909 260 11793.08 187.05 52541.88 88888.00 2016-09-16 16:08:54.409 260 11793.09 186.99 52541.92 88888.00 2016-09-16 16:08:54.909 260 11793.08 186.95 52541.94 88888.00 2016-09-16 16:08:55.409 260 11793.08 186.95 52541.93 88888.00 2016-09-16 16:08:55.909 260 11793.07 186.93 52541.94 88888.00 2016-09-16 16:08:56.409 260 11793.04 186.95 52541.97 88888.00 2016-09-16 16:08:56.909 260 11793.01 186.94 52541.96 88888.00 2016-09-16 16:08:57.409 260 11793.04 186.94 52541.96 88888.00 2016-09-16 16:08:57.909 260 11793.05 186.89 52541.93 88888.00 2016-09-16 16:08:58.409 260 11793.00 186.87 52541.88 88888.00 2016-09-16 16:08:58.909 260 11792.90 186.83 52541.94 88888.00 2016-09-16 16:08:59.409 260 11792.89 186.79 52541.93 88888.00 2016-09-16 16:08:59.909 260 11792.89 186.77 52541.90 88888.00 2016-09-16 16:09:00.409 260 11792.87 186.75 52541.90 88888.00 2016-09-16 16:09:00.909 260 11792.88 186.75 52541.90 88888.00 2016-09-16 16:09:01.409 260 11792.87 186.74 52541.91 88888.00 2016-09-16 16:09:01.909 260 11792.91 186.73 52541.92 88888.00 2016-09-16 16:09:02.409 260 11792.95 186.71 52541.88 88888.00 2016-09-16 16:09:02.909 260 11792.95 186.70 52541.87 88888.00 2016-09-16 16:09:03.409 260 11792.91 186.65 52541.86 88888.00 2016-09-16 16:09:03.909 260 11792.91 186.64 52541.88 88888.00 2016-09-16 16:09:04.409 260 11792.91 186.59 52541.88 88888.00 2016-09-16 16:09:04.909 260 11792.89 186.59 52541.87 88888.00 2016-09-16 16:09:05.409 260 11792.87 186.58 52541.86 88888.00 2016-09-16 16:09:05.909 260 11792.83 186.59 52541.88 88888.00 2016-09-16 16:09:06.409 260 11792.84 186.58 52541.88 88888.00 2016-09-16 16:09:06.909 260 11792.84 186.59 52541.87 88888.00 2016-09-16 16:09:07.409 260 11792.84 186.57 52541.86 88888.00 2016-09-16 16:09:07.909 260 11792.83 186.55 52541.90 88888.00 2016-09-16 16:09:08.409 260 11792.84 186.53 52541.93 88888.00 2016-09-16 16:09:08.909 260 11792.87 186.54 52541.88 88888.00 2016-09-16 16:09:09.409 260 11792.88 186.50 52541.86 88888.00 2016-09-16 16:09:09.909 260 11792.89 186.53 52541.84 88888.00 2016-09-16 16:09:10.409 260 11792.89 186.49 52541.85 88888.00 2016-09-16 16:09:10.909 260 11792.87 186.49 52541.85 88888.00 2016-09-16 16:09:11.409 260 11792.90 186.47 52541.81 88888.00 2016-09-16 16:09:11.909 260 11792.92 186.50 52541.78 88888.00 2016-09-16 16:09:12.409 260 11792.97 186.50 52541.79 88888.00 2016-09-16 16:09:12.909 260 11792.97 186.50 52541.84 88888.00 2016-09-16 16:09:13.409 260 11792.96 186.50 52541.87 88888.00 2016-09-16 16:09:13.909 260 11792.93 186.49 52541.86 88888.00 2016-09-16 16:09:14.409 260 11792.96 186.50 52541.86 88888.00 2016-09-16 16:09:14.909 260 11792.98 186.55 52541.86 88888.00 2016-09-16 16:09:15.409 260 11792.97 186.55 52541.90 88888.00 2016-09-16 16:09:15.909 260 11792.96 186.51 52541.88 88888.00 2016-09-16 16:09:16.409 260 11792.95 186.53 52541.87 88888.00 2016-09-16 16:09:16.909 260 11792.93 186.55 52541.87 88888.00 2016-09-16 16:09:17.409 260 11792.91 186.55 52541.85 88888.00 2016-09-16 16:09:17.909 260 11792.91 186.55 52541.84 88888.00 2016-09-16 16:09:18.409 260 11792.92 186.53 52541.87 88888.00 2016-09-16 16:09:18.909 260 11792.93 186.50 52541.92 88888.00 2016-09-16 16:09:19.409 260 11792.96 186.54 52541.94 88888.00 2016-09-16 16:09:19.909 260 11792.98 186.55 52541.92 88888.00 2016-09-16 16:09:20.409 260 11793.01 186.56 52541.90 88888.00 2016-09-16 16:09:20.909 260 11793.04 186.57 52541.90 88888.00 2016-09-16 16:09:21.409 260 11793.08 186.59 52541.90 88888.00 2016-09-16 16:09:21.909 260 11793.13 186.58 52541.91 88888.00 2016-09-16 16:09:22.409 260 11793.14 186.59 52541.85 88888.00 2016-09-16 16:09:22.909 260 11793.08 186.61 52541.85 88888.00 2016-09-16 16:09:23.409 260 11793.06 186.65 52541.83 88888.00 2016-09-16 16:09:23.909 260 11793.06 186.67 52541.81 88888.00 2016-09-16 16:09:24.409 260 11793.09 186.66 52541.81 88888.00 2016-09-16 16:09:24.909 260 11793.13 186.60 52541.81 88888.00 2016-09-16 16:09:25.409 260 11793.14 186.63 52541.78 88888.00 2016-09-16 16:09:25.909 260 11793.16 186.68 52541.79 88888.00 2016-09-16 16:09:26.409 260 11793.15 186.67 52541.86 88888.00 2016-09-16 16:09:26.909 260 11793.16 186.68 52541.87 88888.00 2016-09-16 16:09:27.409 260 11793.15 186.66 52541.86 88888.00 2016-09-16 16:09:27.909 260 11793.17 186.61 52541.84 88888.00 2016-09-16 16:09:28.409 260 11793.17 186.67 52541.87 88888.00 2016-09-16 16:09:28.909 260 11793.16 186.69 52541.86 88888.00 2016-09-16 16:09:29.409 260 11793.16 186.66 52541.84 88888.00 2016-09-16 16:09:29.909 260 11793.19 186.60 52541.84 88888.00 2016-09-16 16:09:30.409 260 11793.18 186.56 52541.83 88888.00 2016-09-16 16:09:30.909 260 11793.18 186.56 52541.85 88888.00 2016-09-16 16:09:31.409 260 11793.18 186.57 52541.83 88888.00 2016-09-16 16:09:31.909 260 11793.21 186.57 52541.81 88888.00 2016-09-16 16:09:32.409 260 11793.19 186.58 52541.86 88888.00 2016-09-16 16:09:32.909 260 11793.16 186.58 52541.85 88888.00 2016-09-16 16:09:33.409 260 11793.17 186.57 52541.81 88888.00 2016-09-16 16:09:33.909 260 11793.17 186.54 52541.79 88888.00 2016-09-16 16:09:34.409 260 11793.23 186.53 52541.77 88888.00 2016-09-16 16:09:34.909 260 11793.23 186.53 52541.75 88888.00 2016-09-16 16:09:35.409 260 11793.16 186.49 52541.78 88888.00 2016-09-16 16:09:35.909 260 11793.14 186.47 52541.78 88888.00 2016-09-16 16:09:36.409 260 11793.17 186.46 52541.78 88888.00 2016-09-16 16:09:36.909 260 11793.14 186.48 52541.85 88888.00 2016-09-16 16:09:37.409 260 11792.99 186.47 52541.93 88888.00 2016-09-16 16:09:37.909 260 11792.99 186.47 52541.93 88888.00 2016-09-16 16:09:38.409 260 11793.05 186.47 52541.88 88888.00 2016-09-16 16:09:38.909 260 11792.96 186.46 52541.96 88888.00 2016-09-16 16:09:39.409 260 11792.91 186.45 52542.00 88888.00 2016-09-16 16:09:39.909 260 11792.87 186.44 52541.99 88888.00 2016-09-16 16:09:40.409 260 11792.90 186.41 52542.01 88888.00 2016-09-16 16:09:40.909 260 11792.93 186.42 52542.01 88888.00 2016-09-16 16:09:41.409 260 11792.93 186.45 52541.96 88888.00 2016-09-16 16:09:41.909 260 11792.97 186.41 52541.99 88888.00 2016-09-16 16:09:42.409 260 11792.95 186.41 52542.02 88888.00 2016-09-16 16:09:42.909 260 11792.91 186.38 52542.03 88888.00 2016-09-16 16:09:43.409 260 11792.86 186.35 52542.01 88888.00 2016-09-16 16:09:43.909 260 11792.88 186.35 52542.02 88888.00 2016-09-16 16:09:44.409 260 11792.81 186.38 52542.10 88888.00 2016-09-16 16:09:44.909 260 11792.82 186.32 52542.06 88888.00 2016-09-16 16:09:45.409 260 11792.84 186.28 52542.05 88888.00 2016-09-16 16:09:45.909 260 11792.82 186.29 52542.11 88888.00 2016-09-16 16:09:46.409 260 11792.80 186.29 52542.12 88888.00 2016-09-16 16:09:46.909 260 11792.83 186.30 52542.09 88888.00 2016-09-16 16:09:47.409 260 11792.91 186.24 52542.04 88888.00 2016-09-16 16:09:47.909 260 11792.97 186.24 52542.05 88888.00 2016-09-16 16:09:48.409 260 11792.97 186.22 52542.06 88888.00 2016-09-16 16:09:48.909 260 11792.89 186.21 52542.11 88888.00 2016-09-16 16:09:49.409 260 11792.86 186.27 52542.11 88888.00 2016-09-16 16:09:49.909 260 11792.86 186.31 52542.11 88888.00 2016-09-16 16:09:50.409 260 11792.89 186.26 52542.06 88888.00 2016-09-16 16:09:50.909 260 11792.97 186.20 52542.00 88888.00 2016-09-16 16:09:51.409 260 11792.98 186.17 52541.97 88888.00 2016-09-16 16:09:51.909 260 11792.91 186.17 52542.04 88888.00 2016-09-16 16:09:52.409 260 11792.91 186.19 52541.99 88888.00 2016-09-16 16:09:52.909 260 11792.96 186.16 52542.01 88888.00 2016-09-16 16:09:53.409 260 11793.01 186.18 52542.01 88888.00 2016-09-16 16:09:53.909 260 11793.01 186.18 52541.96 88888.00 2016-09-16 16:09:54.409 260 11792.95 186.13 52542.00 88888.00 2016-09-16 16:09:54.909 260 11792.98 186.16 52542.02 88888.00 2016-09-16 16:09:55.409 260 11792.97 186.11 52542.04 88888.00 2016-09-16 16:09:55.909 260 11793.00 186.12 52542.03 88888.00 2016-09-16 16:09:56.409 260 11792.99 186.13 52542.03 88888.00 2016-09-16 16:09:56.909 260 11792.98 186.12 52542.02 88888.00 2016-09-16 16:09:57.409 260 11792.99 186.11 52542.02 88888.00 2016-09-16 16:09:57.909 260 11793.01 186.13 52542.04 88888.00 2016-09-16 16:09:58.409 260 11792.96 186.10 52542.09 88888.00 2016-09-16 16:09:58.909 260 11792.89 186.09 52542.16 88888.00 2016-09-16 16:09:59.409 260 11792.75 186.08 52542.26 88888.00 2016-09-16 16:09:59.909 260 11792.72 186.02 52542.26 88888.00 2016-09-16 16:10:00.409 260 11792.73 186.05 52542.25 88888.00 2016-09-16 16:10:00.909 260 11792.75 186.03 52542.27 88888.00 2016-09-16 16:10:01.409 260 11792.70 186.08 52542.35 88888.00 2016-09-16 16:10:01.909 260 11792.65 186.08 52542.37 88888.00 2016-09-16 16:10:02.409 260 11792.63 186.07 52542.38 88888.00 2016-09-16 16:10:02.909 260 11792.66 186.05 52542.34 88888.00 2016-09-16 16:10:03.409 260 11792.66 186.05 52542.32 88888.00 2016-09-16 16:10:03.909 260 11792.56 186.05 52542.39 88888.00 2016-09-16 16:10:04.409 260 11792.51 186.05 52542.44 88888.00 2016-09-16 16:10:04.909 260 11792.51 186.06 52542.45 88888.00 2016-09-16 16:10:05.409 260 11792.58 186.01 52542.41 88888.00 2016-09-16 16:10:05.909 260 11792.55 186.02 52542.43 88888.00 2016-09-16 16:10:06.409 260 11792.69 185.96 52542.34 88888.00 2016-09-16 16:10:06.909 260 11792.79 185.95 52542.25 88888.00 2016-09-16 16:10:07.409 260 11792.77 185.95 52542.26 88888.00 2016-09-16 16:10:07.909 260 11792.78 185.93 52542.26 88888.00 2016-09-16 16:10:08.409 260 11792.83 185.88 52542.26 88888.00 2016-09-16 16:10:08.909 260 11792.86 185.86 52542.25 88888.00 2016-09-16 16:10:09.409 260 11792.97 185.86 52542.18 88888.00 2016-09-16 16:10:09.909 260 11793.02 185.84 52542.13 88888.00 2016-09-16 16:10:10.409 260 11793.02 185.88 52542.12 88888.00 2016-09-16 16:10:10.909 260 11793.04 185.83 52542.10 88888.00 2016-09-16 16:10:11.409 260 11793.02 185.80 52542.06 88888.00 2016-09-16 16:10:11.909 260 11793.06 185.80 52542.05 88888.00 2016-09-16 16:10:12.409 260 11793.08 185.88 52542.02 88888.00 2016-09-16 16:10:12.909 260 11793.04 185.88 52542.01 88888.00 2016-09-16 16:10:13.409 260 11792.98 185.83 52541.99 88888.00 2016-09-16 16:10:13.909 260 11792.97 185.80 52541.97 88888.00 2016-09-16 16:10:14.409 260 11792.93 185.80 52542.00 88888.00 2016-09-16 16:10:14.909 260 11792.83 185.80 52542.09 88888.00 2016-09-16 16:10:15.409 260 11792.71 185.81 52542.19 88888.00 2016-09-16 16:10:15.909 260 11792.69 185.80 52542.19 88888.00 2016-09-16 16:10:16.409 260 11792.67 185.82 52542.19 88888.00 2016-09-16 16:10:16.909 260 11792.73 185.80 52542.16 88888.00 2016-09-16 16:10:17.409 260 11792.78 185.79 52542.14 88888.00 2016-09-16 16:10:17.909 260 11792.80 185.78 52542.17 88888.00 2016-09-16 16:10:18.409 260 11792.78 185.77 52542.18 88888.00 2016-09-16 16:10:18.909 260 11792.82 185.72 52542.13 88888.00 2016-09-16 16:10:19.409 260 11792.81 185.76 52542.12 88888.00 2016-09-16 16:10:19.909 260 11792.77 185.79 52542.16 88888.00 2016-09-16 16:10:20.409 260 11792.78 185.77 52542.14 88888.00 2016-09-16 16:10:20.909 260 11792.82 185.73 52542.14 88888.00 2016-09-16 16:10:21.409 260 11792.80 185.71 52542.19 88888.00 2016-09-16 16:10:21.909 260 11792.73 185.68 52542.19 88888.00 2016-09-16 16:10:22.409 260 11792.79 185.64 52542.12 88888.00 2016-09-16 16:10:22.909 260 11792.75 185.67 52542.13 88888.00 2016-09-16 16:10:23.409 260 11792.73 185.67 52542.14 88888.00 2016-09-16 16:10:23.909 260 11792.78 185.67 52542.14 88888.00 2016-09-16 16:10:24.409 260 11792.78 185.67 52542.10 88888.00 2016-09-16 16:10:24.909 260 11792.70 185.70 52542.18 88888.00 2016-09-16 16:10:25.409 260 11792.64 185.68 52542.25 88888.00 2016-09-16 16:10:25.909 260 11792.78 185.63 52542.14 88888.00 2016-09-16 16:10:26.409 260 11792.84 185.61 52542.10 88888.00 2016-09-16 16:10:26.909 260 11792.87 185.61 52542.09 88888.00 2016-09-16 16:10:27.409 260 11792.82 185.66 52542.08 88888.00 2016-09-16 16:10:27.909 260 11792.79 185.64 52542.11 88888.00 2016-09-16 16:10:28.409 260 11792.77 185.67 52542.16 88888.00 2016-09-16 16:10:28.909 260 11792.72 185.68 52542.21 88888.00 2016-09-16 16:10:29.409 260 11792.78 185.72 52542.17 88888.00 2016-09-16 16:10:29.909 260 11792.83 185.68 52542.16 88888.00 2016-09-16 16:10:30.409 260 11792.87 185.63 52542.14 88888.00 2016-09-16 16:10:30.909 260 11792.86 185.61 52542.16 88888.00 2016-09-16 16:10:31.409 260 11792.83 185.64 52542.16 88888.00 2016-09-16 16:10:31.909 260 11792.88 185.66 52542.11 88888.00 2016-09-16 16:10:32.409 260 11792.92 185.64 52542.09 88888.00 2016-09-16 16:10:32.909 260 11792.93 185.64 52542.06 88888.00 2016-09-16 16:10:33.409 260 11792.87 185.62 52542.11 88888.00 2016-09-16 16:10:33.909 260 11792.82 185.61 52542.16 88888.00 2016-09-16 16:10:34.409 260 11792.83 185.61 52542.13 88888.00 2016-09-16 16:10:34.909 260 11792.90 185.60 52542.13 88888.00 2016-09-16 16:10:35.409 260 11792.95 185.58 52542.16 88888.00 2016-09-16 16:10:35.909 260 11792.91 185.58 52542.14 88888.00 2016-09-16 16:10:36.409 260 11792.91 185.59 52542.14 88888.00 2016-09-16 16:10:36.909 260 11792.95 185.58 52542.14 88888.00 2016-09-16 16:10:37.409 260 11792.95 185.58 52542.13 88888.00 2016-09-16 16:10:37.909 260 11792.93 185.55 52542.16 88888.00 2016-09-16 16:10:38.409 260 11792.93 185.52 52542.16 88888.00 2016-09-16 16:10:38.909 260 11792.93 185.52 52542.17 88888.00 2016-09-16 16:10:39.409 260 11792.87 185.53 52542.16 88888.00 2016-09-16 16:10:39.909 260 11792.80 185.54 52542.16 88888.00 2016-09-16 16:10:40.409 260 11792.81 185.55 52542.18 88888.00 2016-09-16 16:10:40.909 260 11792.91 185.53 52542.17 88888.00 2016-09-16 16:10:41.409 260 11792.96 185.52 52542.14 88888.00 2016-09-16 16:10:41.909 260 11792.99 185.50 52542.12 88888.00 2016-09-16 16:10:42.409 260 11793.00 185.52 52542.11 88888.00 2016-09-16 16:10:42.909 260 11792.98 185.57 52542.10 88888.00 2016-09-16 16:10:43.409 260 11792.99 185.57 52542.12 88888.00 2016-09-16 16:10:43.909 260 11793.01 185.54 52542.14 88888.00 2016-09-16 16:10:44.409 260 11793.04 185.48 52542.10 88888.00 2016-09-16 16:10:44.909 260 11792.99 185.45 52542.09 88888.00 2016-09-16 16:10:45.410 260 11792.97 185.42 52542.13 88888.00 2016-09-16 16:10:45.910 260 11792.91 185.43 52542.20 88888.00 2016-09-16 16:10:46.410 260 11792.82 185.47 52542.25 88888.00 2016-09-16 16:10:46.910 260 11792.77 185.44 52542.25 88888.00 2016-09-16 16:10:47.410 260 11792.89 185.45 52542.17 88888.00 2016-09-16 16:10:47.910 260 11793.05 185.48 52542.08 88888.00 2016-09-16 16:10:48.410 260 11793.10 185.48 52542.06 88888.00 2016-09-16 16:10:48.910 260 11793.10 185.47 52542.06 88888.00 2016-09-16 16:10:49.410 260 11793.14 185.44 52542.05 88888.00 2016-09-16 16:10:49.910 260 11793.14 185.45 52542.03 88888.00 2016-09-16 16:10:50.410 260 11793.12 185.44 52542.02 88888.00 2016-09-16 16:10:50.910 260 11793.07 185.45 52542.04 88888.00 2016-09-16 16:10:51.410 260 11792.96 185.48 52542.13 88888.00 2016-09-16 16:10:51.910 260 11792.91 185.47 52542.19 88888.00 2016-09-16 16:10:52.410 260 11792.93 185.43 52542.18 88888.00 2016-09-16 16:10:52.910 260 11792.96 185.41 52542.14 88888.00 2016-09-16 16:10:53.410 260 11792.98 185.39 52542.12 88888.00 2016-09-16 16:10:53.910 260 11793.00 185.39 52542.11 88888.00 2016-09-16 16:10:54.410 260 11792.99 185.43 52542.05 88888.00 2016-09-16 16:10:54.910 260 11792.99 185.43 52542.08 88888.00 2016-09-16 16:10:55.410 260 11793.02 185.47 52542.09 88888.00 2016-09-16 16:10:55.910 260 11793.02 185.47 52542.05 88888.00 2016-09-16 16:10:56.410 260 11793.00 185.44 52542.02 88888.00 2016-09-16 16:10:56.910 260 11792.99 185.41 52542.02 88888.00 2016-09-16 16:10:57.410 260 11793.01 185.40 52542.02 88888.00 2016-09-16 16:10:57.910 260 11793.02 185.40 52542.03 88888.00 2016-09-16 16:10:58.410 260 11793.05 185.45 52542.02 88888.00 2016-09-16 16:10:58.910 260 11793.01 185.47 52542.02 88888.00 2016-09-16 16:10:59.410 260 11792.97 185.53 52542.09 88888.00 2016-09-16 16:10:59.910 260 11792.93 185.49 52542.12 88888.00 2016-09-16 16:11:00.410 260 11792.93 185.50 52542.12 88888.00 2016-09-16 16:11:00.910 260 11793.00 185.49 52542.08 88888.00 2016-09-16 16:11:01.410 260 11793.06 185.44 52542.09 88888.00 2016-09-16 16:11:01.910 260 11793.10 185.43 52542.06 88888.00 2016-09-16 16:11:02.410 260 11793.07 185.41 52542.05 88888.00 2016-09-16 16:11:02.910 260 11793.05 185.44 52542.04 88888.00 2016-09-16 16:11:03.410 260 11793.00 185.47 52542.02 88888.00 2016-09-16 16:11:03.910 260 11792.99 185.45 52542.02 88888.00 2016-09-16 16:11:04.410 260 11793.02 185.42 52542.01 88888.00 2016-09-16 16:11:04.910 260 11793.05 185.39 52542.03 88888.00 2016-09-16 16:11:05.410 260 11793.04 185.42 52542.05 88888.00 2016-09-16 16:11:05.910 260 11792.98 185.45 52542.03 88888.00 2016-09-16 16:11:06.410 260 11792.97 185.47 52542.03 88888.00 2016-09-16 16:11:06.910 260 11792.98 185.48 52542.08 88888.00 2016-09-16 16:11:07.410 260 11792.96 185.49 52542.11 88888.00 2016-09-16 16:11:07.910 260 11792.93 185.48 52542.12 88888.00 2016-09-16 16:11:08.410 260 11792.90 185.48 52542.14 88888.00 2016-09-16 16:11:08.910 260 11792.88 185.53 52542.19 88888.00 2016-09-16 16:11:09.410 260 11792.83 185.52 52542.25 88888.00 2016-09-16 16:11:09.910 260 11792.86 185.52 52542.25 88888.00 2016-09-16 16:11:10.410 260 11792.79 185.53 52542.22 88888.00 2016-09-16 16:11:10.910 260 11792.69 185.53 52542.23 88888.00 2016-09-16 16:11:11.410 260 11792.82 185.48 52542.16 88888.00 2016-09-16 16:11:11.910 260 11792.92 185.42 52542.08 88888.00 2016-09-16 16:11:12.410 260 11792.90 185.39 52542.04 88888.00 2016-09-16 16:11:12.910 260 11792.91 185.38 52542.04 88888.00 2016-09-16 16:11:13.410 260 11792.90 185.39 52542.06 88888.00 2016-09-16 16:11:13.910 260 11792.84 185.43 52542.09 88888.00 2016-09-16 16:11:14.410 260 11792.89 185.45 52542.08 88888.00 2016-09-16 16:11:14.910 260 11792.92 185.43 52542.06 88888.00 2016-09-16 16:11:15.410 260 11792.90 185.49 52542.10 88888.00 2016-09-16 16:11:15.910 260 11792.83 185.49 52542.09 88888.00 2016-09-16 16:11:16.410 260 11792.83 185.49 52542.09 88888.00 2016-09-16 16:11:16.910 260 11792.86 185.47 52542.06 88888.00 2016-09-16 16:11:17.410 260 11792.87 185.43 52542.09 88888.00 2016-09-16 16:11:17.910 260 11792.88 185.44 52542.10 88888.00 2016-09-16 16:11:18.410 260 11792.90 185.42 52542.08 88888.00 2016-09-16 16:11:18.910 260 11792.90 185.43 52542.08 88888.00 2016-09-16 16:11:19.410 260 11792.88 185.48 52542.09 88888.00 2016-09-16 16:11:19.910 260 11792.88 185.50 52542.09 88888.00 2016-09-16 16:11:20.410 260 11792.88 185.48 52542.11 88888.00 2016-09-16 16:11:20.910 260 11792.88 185.44 52542.14 88888.00 2016-09-16 16:11:21.410 260 11792.87 185.43 52542.16 88888.00 2016-09-16 16:11:21.910 260 11792.83 185.41 52542.19 88888.00 2016-09-16 16:11:22.410 260 11792.82 185.44 52542.19 88888.00 2016-09-16 16:11:22.910 260 11792.86 185.45 52542.14 88888.00 2016-09-16 16:11:23.410 260 11792.84 185.40 52542.12 88888.00 2016-09-16 16:11:23.910 260 11792.88 185.38 52542.13 88888.00 2016-09-16 16:11:24.410 260 11792.87 185.40 52542.16 88888.00 2016-09-16 16:11:24.910 260 11792.87 185.37 52542.14 88888.00 2016-09-16 16:11:25.410 260 11792.91 185.35 52542.14 88888.00 2016-09-16 16:11:25.910 260 11792.91 185.34 52542.16 88888.00 2016-09-16 16:11:26.410 260 11792.88 185.37 52542.16 88888.00 2016-09-16 16:11:26.910 260 11792.86 185.34 52542.14 88888.00 2016-09-16 16:11:27.410 260 11792.84 185.41 52542.10 88888.00 2016-09-16 16:11:27.910 260 11792.87 185.39 52542.12 88888.00 2016-09-16 16:11:28.410 260 11792.87 185.40 52542.16 88888.00 2016-09-16 16:11:28.910 260 11792.86 185.42 52542.16 88888.00 2016-09-16 16:11:29.410 260 11792.82 185.45 52542.16 88888.00 2016-09-16 16:11:29.910 260 11792.81 185.48 52542.16 88888.00 2016-09-16 16:11:30.410 260 11792.81 185.43 52542.17 88888.00 2016-09-16 16:11:30.910 260 11792.81 185.41 52542.16 88888.00 2016-09-16 16:11:31.410 260 11792.86 185.44 52542.16 88888.00 2016-09-16 16:11:31.910 260 11792.86 185.45 52542.14 88888.00 2016-09-16 16:11:32.410 260 11792.82 185.48 52542.19 88888.00 2016-09-16 16:11:32.910 260 11792.81 185.47 52542.16 88888.00 2016-09-16 16:11:33.410 260 11792.80 185.44 52542.14 88888.00 2016-09-16 16:11:33.910 260 11792.78 185.49 52542.16 88888.00 2016-09-16 16:11:34.410 260 11792.79 185.51 52542.16 88888.00 2016-09-16 16:11:34.910 260 11792.79 185.50 52542.19 88888.00 2016-09-16 16:11:35.410 260 11792.78 185.48 52542.18 88888.00 2016-09-16 16:11:35.910 260 11792.79 185.48 52542.16 88888.00 2016-09-16 16:11:36.410 260 11792.83 185.48 52542.16 88888.00 2016-09-16 16:11:36.910 260 11792.87 185.49 52542.12 88888.00 2016-09-16 16:11:37.410 260 11792.83 185.57 52542.11 88888.00 2016-09-16 16:11:37.910 260 11792.78 185.62 52542.12 88888.00 2016-09-16 16:11:38.410 260 11792.78 185.64 52542.14 88888.00 2016-09-16 16:11:38.910 260 11792.80 185.61 52542.12 88888.00 2016-09-16 16:11:39.410 260 11792.78 185.63 52542.10 88888.00 2016-09-16 16:11:39.910 260 11792.79 185.66 52542.08 88888.00 2016-09-16 16:11:40.410 260 11792.80 185.69 52542.04 88888.00 2016-09-16 16:11:40.910 260 11792.79 185.71 52542.05 88888.00 2016-09-16 16:11:41.410 260 11792.79 185.67 52542.08 88888.00 2016-09-16 16:11:41.910 260 11792.77 185.66 52542.04 88888.00 2016-09-16 16:11:42.410 260 11792.75 185.69 52542.08 88888.00 2016-09-16 16:11:42.910 260 11792.77 185.67 52542.14 88888.00 2016-09-16 16:11:43.410 260 11792.75 185.70 52542.16 88888.00 2016-09-16 16:11:43.910 260 11792.73 185.74 52542.21 88888.00 2016-09-16 16:11:44.410 260 11792.74 185.72 52542.22 88888.00 2016-09-16 16:11:44.910 260 11792.72 185.66 52542.16 88888.00 2016-09-16 16:11:45.410 260 11792.70 185.71 52542.16 88888.00 2016-09-16 16:11:45.910 260 11792.67 185.76 52542.16 88888.00 2016-09-16 16:11:46.410 260 11792.70 185.74 52542.16 88888.00 2016-09-16 16:11:46.910 260 11792.71 185.76 52542.18 88888.00 2016-09-16 16:11:47.410 260 11792.75 185.72 52542.18 88888.00 2016-09-16 16:11:47.910 260 11792.77 185.71 52542.20 88888.00 2016-09-16 16:11:48.410 260 11792.77 185.72 52542.20 88888.00 2016-09-16 16:11:48.910 260 11792.75 185.73 52542.18 88888.00 2016-09-16 16:11:49.410 260 11792.77 185.69 52542.16 88888.00 2016-09-16 16:11:49.910 260 11792.78 185.70 52542.16 88888.00 2016-09-16 16:11:50.410 260 11792.75 185.71 52542.13 88888.00 2016-09-16 16:11:50.910 260 11792.72 185.68 52542.16 88888.00 2016-09-16 16:11:51.410 260 11792.69 185.66 52542.18 88888.00 2016-09-16 16:11:51.910 260 11792.69 185.63 52542.19 88888.00 2016-09-16 16:11:52.410 260 11792.56 185.63 52542.26 88888.00 2016-09-16 16:11:52.910 260 11792.56 185.64 52542.28 88888.00 2016-09-16 16:11:53.410 260 11792.55 185.68 52542.28 88888.00 2016-09-16 16:11:53.910 260 11792.54 185.66 52542.29 88888.00 2016-09-16 16:11:54.410 260 11792.54 185.66 52542.31 88888.00 2016-09-16 16:11:54.910 260 11792.53 185.62 52542.32 88888.00 2016-09-16 16:11:55.410 260 11792.55 185.62 52542.30 88888.00 2016-09-16 16:11:55.910 260 11792.54 185.60 52542.23 88888.00 2016-09-16 16:11:56.410 260 11792.52 185.62 52542.25 88888.00 2016-09-16 16:11:56.910 260 11792.51 185.61 52542.26 88888.00 2016-09-16 16:11:57.410 260 11792.48 185.61 52542.23 88888.00 2016-09-16 16:11:57.910 260 11792.52 185.60 52542.28 88888.00 2016-09-16 16:11:58.410 260 11792.53 185.57 52542.32 88888.00 2016-09-16 16:11:58.910 260 11792.51 185.58 52542.32 88888.00 2016-09-16 16:11:59.410 260 11792.47 185.62 52542.34 88888.00 2016-09-16 16:11:59.910 260 11792.43 185.61 52542.35 88888.00 2016-09-16 16:12:00.410 260 11792.40 185.57 52542.34 88888.00 2016-09-16 16:12:00.910 260 11792.39 185.55 52542.34 88888.00 2016-09-16 16:12:01.410 260 11792.43 185.55 52542.29 88888.00 2016-09-16 16:12:01.910 260 11792.43 185.55 52542.27 88888.00 2016-09-16 16:12:02.410 260 11792.42 185.52 52542.27 88888.00 2016-09-16 16:12:02.910 260 11792.42 185.55 52542.26 88888.00 2016-09-16 16:12:03.410 260 11792.42 185.58 52542.25 88888.00 2016-09-16 16:12:03.910 260 11792.39 185.58 52542.22 88888.00 2016-09-16 16:12:04.410 260 11792.31 185.58 52542.23 88888.00 2016-09-16 16:12:04.910 260 11792.28 185.60 52542.25 88888.00 2016-09-16 16:12:05.410 260 11792.26 185.54 52542.21 88888.00 2016-09-16 16:12:05.910 260 11792.30 185.50 52542.13 88888.00 2016-09-16 16:12:06.410 260 11792.31 185.50 52542.12 88888.00 2016-09-16 16:12:06.910 260 11792.30 185.52 52542.14 88888.00 2016-09-16 16:12:07.410 260 11792.29 185.54 52542.16 88888.00 2016-09-16 16:12:07.910 260 11792.31 185.51 52542.11 88888.00 2016-09-16 16:12:08.410 260 11792.33 185.53 52542.08 88888.00 2016-09-16 16:12:08.910 260 11792.35 185.50 52542.06 88888.00 2016-09-16 16:12:09.410 260 11792.30 185.48 52542.08 88888.00 2016-09-16 16:12:09.910 260 11792.26 185.48 52542.12 88888.00 2016-09-16 16:12:10.410 260 11792.23 185.50 52542.12 88888.00 2016-09-16 16:12:10.910 260 11792.20 185.51 52542.17 88888.00 2016-09-16 16:12:11.410 260 11792.27 185.47 52542.12 88888.00 2016-09-16 16:12:11.910 260 11792.30 185.44 52542.12 88888.00 2016-09-16 16:12:12.410 260 11792.30 185.42 52542.14 88888.00 2016-09-16 16:12:12.910 260 11792.35 185.40 52542.09 88888.00 2016-09-16 16:12:13.410 260 11792.38 185.42 52542.05 88888.00 2016-09-16 16:12:13.910 260 11792.39 185.43 52542.04 88888.00 2016-09-16 16:12:14.410 260 11792.42 185.44 52542.12 88888.00 2016-09-16 16:12:14.910 260 11792.38 185.44 52542.17 88888.00 2016-09-16 16:12:15.410 260 11792.25 185.43 52542.25 88888.00 2016-09-16 16:12:15.910 260 11792.27 185.40 52542.20 88888.00 2016-09-16 16:12:16.410 260 11792.40 185.41 52542.09 88888.00 2016-09-16 16:12:16.910 260 11792.43 185.41 52542.06 88888.00 2016-09-16 16:12:17.410 260 11792.39 185.42 52542.08 88888.00 2016-09-16 16:12:17.910 260 11792.35 185.42 52542.06 88888.00 2016-09-16 16:12:18.410 260 11792.35 185.44 52542.10 88888.00 2016-09-16 16:12:18.910 260 11792.44 185.48 52542.04 88888.00 2016-09-16 16:12:19.410 260 11792.51 185.47 52542.05 88888.00 2016-09-16 16:12:19.910 260 11792.51 185.48 52542.03 88888.00 2016-09-16 16:12:20.410 260 11792.47 185.48 52542.04 88888.00 2016-09-16 16:12:20.910 260 11792.46 185.47 52542.03 88888.00 2016-09-16 16:12:21.410 260 11792.48 185.48 52542.03 88888.00 2016-09-16 16:12:21.910 260 11792.47 185.44 52542.08 88888.00 2016-09-16 16:12:22.410 260 11792.47 185.43 52542.06 88888.00 2016-09-16 16:12:22.910 260 11792.47 185.43 52542.10 88888.00 2016-09-16 16:12:23.410 260 11792.49 185.43 52542.10 88888.00 2016-09-16 16:12:23.910 260 11792.51 185.44 52542.08 88888.00 2016-09-16 16:12:24.410 260 11792.60 185.48 52541.99 88888.00 2016-09-16 16:12:24.910 260 11792.66 185.55 52541.95 88888.00 2016-09-16 16:12:25.410 260 11792.72 185.54 52541.93 88888.00 2016-09-16 16:12:25.910 260 11792.72 185.51 52541.97 88888.00 2016-09-16 16:12:26.410 260 11792.66 185.51 52542.00 88888.00 2016-09-16 16:12:26.910 260 11792.69 185.54 52541.95 88888.00 2016-09-16 16:12:27.410 260 11792.70 185.54 52541.94 88888.00 2016-09-16 16:12:27.910 260 11792.66 185.53 52541.95 88888.00 2016-09-16 16:12:28.410 260 11792.67 185.51 52541.93 88888.00 2016-09-16 16:12:28.910 260 11792.65 185.53 52541.92 88888.00 2016-09-16 16:12:29.410 260 11792.67 185.53 52541.93 88888.00 2016-09-16 16:12:29.910 260 11792.69 185.54 52541.91 88888.00 2016-09-16 16:12:30.410 260 11792.67 185.55 52541.90 88888.00 2016-09-16 16:12:30.910 260 11792.67 185.49 52541.90 88888.00 2016-09-16 16:12:31.410 260 11792.70 185.44 52541.90 88888.00 2016-09-16 16:12:31.910 260 11792.73 185.52 52541.88 88888.00 2016-09-16 16:12:32.410 260 11792.73 185.52 52541.86 88888.00 2016-09-16 16:12:32.910 260 11792.75 185.50 52541.84 88888.00 2016-09-16 16:12:33.410 260 11792.80 185.52 52541.88 88888.00 2016-09-16 16:12:33.910 260 11792.84 185.49 52541.84 88888.00 2016-09-16 16:12:34.410 260 11792.83 185.48 52541.84 88888.00 2016-09-16 16:12:34.910 260 11792.78 185.48 52541.85 88888.00 2016-09-16 16:12:35.410 260 11792.75 185.49 52541.84 88888.00 2016-09-16 16:12:35.910 260 11792.79 185.49 52541.85 88888.00 2016-09-16 16:12:36.410 260 11792.82 185.49 52541.82 88888.00 2016-09-16 16:12:36.910 260 11792.82 185.48 52541.83 88888.00 2016-09-16 16:12:37.410 260 11792.83 185.42 52541.83 88888.00 2016-09-16 16:12:37.910 260 11792.82 185.40 52541.84 88888.00 2016-09-16 16:12:38.410 260 11792.86 185.42 52541.86 88888.00 2016-09-16 16:12:38.910 260 11792.93 185.42 52541.86 88888.00 2016-09-16 16:12:39.410 260 11792.91 185.37 52541.86 88888.00 2016-09-16 16:12:39.910 260 11792.89 185.37 52541.86 88888.00 2016-09-16 16:12:40.410 260 11792.88 185.33 52541.84 88888.00 2016-09-16 16:12:40.910 260 11792.93 185.32 52541.85 88888.00 2016-09-16 16:12:41.410 260 11792.95 185.33 52541.86 88888.00 2016-09-16 16:12:41.910 260 11792.97 185.33 52541.88 88888.00 2016-09-16 16:12:42.410 260 11792.99 185.35 52541.88 88888.00 2016-09-16 16:12:42.910 260 11793.02 185.32 52541.87 88888.00 2016-09-16 16:12:43.410 260 11793.02 185.31 52541.86 88888.00 2016-09-16 16:12:43.910 260 11793.05 185.28 52541.85 88888.00 2016-09-16 16:12:44.410 260 11792.99 185.27 52541.85 88888.00 2016-09-16 16:12:44.910 260 11793.04 185.23 52541.79 88888.00 2016-09-16 16:12:45.410 260 11793.01 185.22 52541.76 88888.00 2016-09-16 16:12:45.910 260 11793.00 185.19 52541.82 88888.00 2016-09-16 16:12:46.410 260 11793.00 185.21 52541.83 88888.00 2016-09-16 16:12:46.910 260 11793.04 185.25 52541.87 88888.00 2016-09-16 16:12:47.410 260 11793.08 185.25 52541.90 88888.00 2016-09-16 16:12:47.910 260 11793.10 185.25 52541.88 88888.00 2016-09-16 16:12:48.410 260 11793.05 185.28 52541.87 88888.00 2016-09-16 16:12:48.910 260 11792.99 185.31 52541.88 88888.00 2016-09-16 16:12:49.410 260 11793.04 185.29 52541.88 88888.00 2016-09-16 16:12:49.910 260 11793.04 185.25 52541.88 88888.00 2016-09-16 16:12:50.410 260 11793.01 185.28 52541.86 88888.00 2016-09-16 16:12:50.910 260 11793.00 185.29 52541.84 88888.00 2016-09-16 16:12:51.410 260 11792.99 185.23 52541.83 88888.00 2016-09-16 16:12:51.910 260 11793.01 185.27 52541.85 88888.00 2016-09-16 16:12:52.410 260 11793.00 185.22 52541.86 88888.00 2016-09-16 16:12:52.910 260 11792.97 185.25 52541.90 88888.00 2016-09-16 16:12:53.410 260 11792.97 185.29 52541.90 88888.00 2016-09-16 16:12:53.910 260 11792.87 185.30 52541.96 88888.00 2016-09-16 16:12:54.410 260 11792.74 185.32 52542.08 88888.00 2016-09-16 16:12:54.910 260 11792.78 185.28 52542.06 88888.00 2016-09-16 16:12:55.410 260 11792.88 185.27 52542.02 88888.00 2016-09-16 16:12:55.910 260 11792.91 185.28 52541.99 88888.00 2016-09-16 16:12:56.410 260 11792.89 185.32 52541.99 88888.00 2016-09-16 16:12:56.910 260 11792.90 185.37 52542.03 88888.00 2016-09-16 16:12:57.410 260 11792.91 185.39 52542.03 88888.00 2016-09-16 16:12:57.910 260 11792.90 185.39 52542.06 88888.00 2016-09-16 16:12:58.410 260 11792.82 185.42 52542.12 88888.00 2016-09-16 16:12:58.910 260 11792.75 185.40 52542.18 88888.00 2016-09-16 16:12:59.410 260 11792.70 185.40 52542.23 88888.00 2016-09-16 16:12:59.910 260 11792.69 185.43 52542.28 88888.00 2016-09-16 16:13:00.410 260 11792.65 185.41 52542.32 88888.00 2016-09-16 16:13:00.910 260 11792.73 185.34 52542.26 88888.00 2016-09-16 16:13:01.410 260 11792.75 185.38 52542.26 88888.00 2016-09-16 16:13:01.910 260 11792.75 185.34 52542.27 88888.00 2016-09-16 16:13:02.410 260 11792.77 185.33 52542.28 88888.00 2016-09-16 16:13:02.910 260 11792.73 185.37 52542.28 88888.00 2016-09-16 16:13:03.410 260 11792.73 185.39 52542.26 88888.00 2016-09-16 16:13:03.910 260 11792.69 185.35 52542.27 88888.00 2016-09-16 16:13:04.410 260 11792.66 185.37 52542.28 88888.00 2016-09-16 16:13:04.910 260 11792.66 185.33 52542.28 88888.00 2016-09-16 16:13:05.410 260 11792.80 185.29 52542.21 88888.00 2016-09-16 16:13:05.910 260 11792.87 185.32 52542.22 88888.00 2016-09-16 16:13:06.410 260 11792.86 185.38 52542.23 88888.00 2016-09-16 16:13:06.910 260 11792.84 185.41 52542.21 88888.00 2016-09-16 16:13:07.410 260 11792.96 185.40 52542.13 88888.00 2016-09-16 16:13:07.910 260 11792.97 185.34 52542.13 88888.00 2016-09-16 16:13:08.410 260 11792.93 185.31 52542.19 88888.00 2016-09-16 16:13:08.910 260 11792.95 185.30 52542.19 88888.00 2016-09-16 16:13:09.410 260 11792.92 185.31 52542.20 88888.00 2016-09-16 16:13:09.910 260 11792.91 185.34 52542.26 88888.00 2016-09-16 16:13:10.410 260 11792.84 185.31 52542.31 88888.00 2016-09-16 16:13:10.910 260 11792.83 185.30 52542.29 88888.00 2016-09-16 16:13:11.410 260 11792.81 185.30 52542.27 88888.00 2016-09-16 16:13:11.910 260 11792.78 185.38 52542.32 88888.00 2016-09-16 16:13:12.410 260 11792.73 185.44 52542.37 88888.00 2016-09-16 16:13:12.910 260 11792.69 185.43 52542.39 88888.00 2016-09-16 16:13:13.410 260 11792.79 185.41 52542.34 88888.00 2016-09-16 16:13:13.910 260 11792.79 185.34 52542.38 88888.00 2016-09-16 16:13:14.410 260 11792.75 185.35 52542.41 88888.00 2016-09-16 16:13:14.910 260 11792.67 185.40 52542.47 88888.00 2016-09-16 16:13:15.410 260 11792.56 185.43 52542.58 88888.00 2016-09-16 16:13:15.910 260 11792.62 185.47 52542.52 88888.00 2016-09-16 16:13:16.410 260 11792.72 185.50 52542.45 88888.00 2016-09-16 16:13:16.910 260 11792.49 185.58 52542.61 88888.00 2016-09-16 16:13:17.410 260 11792.26 185.67 52542.72 88888.00 2016-09-16 16:13:17.910 260 11792.40 185.59 52542.65 88888.00 2016-09-16 16:13:18.410 260 11792.35 185.53 52542.70 88888.00 2016-09-16 16:13:18.910 260 11792.23 185.57 52542.81 88888.00 2016-09-16 16:13:19.410 260 11792.30 185.52 52542.78 88888.00 2016-09-16 16:13:19.910 260 11792.47 185.45 52542.57 88888.00 2016-09-16 16:13:20.410 260 11792.55 185.42 52542.48 88888.00 2016-09-16 16:13:20.910 260 11792.57 185.47 52542.46 88888.00 2016-09-16 16:13:21.410 260 11792.52 185.52 52542.44 88888.00 2016-09-16 16:13:21.910 260 11792.49 185.49 52542.41 88888.00 2016-09-16 16:13:22.410 260 11792.49 185.47 52542.44 88888.00 2016-09-16 16:13:22.910 260 11792.49 185.48 52542.49 88888.00 2016-09-16 16:13:23.410 260 11792.48 185.44 52542.49 88888.00 2016-09-16 16:13:23.910 260 11792.51 185.41 52542.46 88888.00 2016-09-16 16:13:24.410 260 11792.48 185.47 52542.47 88888.00 2016-09-16 16:13:24.910 260 11792.46 185.49 52542.50 88888.00 2016-09-16 16:13:25.411 260 11792.47 185.47 52542.54 88888.00 2016-09-16 16:13:25.911 260 11792.48 185.48 52542.55 88888.00 2016-09-16 16:13:26.411 260 11792.43 185.50 52542.58 88888.00 2016-09-16 16:13:26.911 260 11792.43 185.50 52542.56 88888.00 2016-09-16 16:13:27.411 260 11792.43 185.45 52542.58 88888.00 2016-09-16 16:13:27.911 260 11792.42 185.39 52542.56 88888.00 2016-09-16 16:13:28.411 260 11792.38 185.42 52542.57 88888.00 2016-09-16 16:13:28.911 260 11792.34 185.47 52542.61 88888.00 2016-09-16 16:13:29.411 260 11791.83 185.63 52543.02 88888.00 2016-09-16 16:13:29.911 260 11791.29 185.68 52543.41 88888.00 2016-09-16 16:13:30.411 260 11790.26 185.87 52544.17 88888.00 2016-09-16 16:13:30.911 260 11790.27 185.92 52544.15 88888.00 2016-09-16 16:13:31.411 260 11790.35 185.90 52544.12 88888.00 2016-09-16 16:13:31.911 260 11790.32 185.84 52544.07 88888.00 2016-09-16 16:13:32.411 260 11790.68 185.74 52543.75 88888.00 2016-09-16 16:13:32.911 260 11791.30 185.62 52543.27 88888.00 2016-09-16 16:13:33.411 260 11791.44 185.62 52543.14 88888.00 2016-09-16 16:13:33.911 260 11791.42 185.64 52543.15 88888.00 2016-09-16 16:13:34.411 260 11791.35 185.64 52543.20 88888.00 2016-09-16 16:13:34.911 260 11791.28 185.64 52543.27 88888.00 2016-09-16 16:13:35.411 260 11791.26 185.63 52543.34 88888.00 2016-09-16 16:13:35.911 260 11791.23 185.67 52543.35 88888.00 2016-09-16 16:13:36.411 260 11791.16 185.68 52543.37 88888.00 2016-09-16 16:13:36.911 260 11791.17 185.64 52543.34 88888.00 2016-09-16 16:13:37.411 260 11791.22 185.62 52543.32 88888.00 2016-09-16 16:13:37.911 260 11791.22 185.63 52543.29 88888.00 2016-09-16 16:13:38.411 260 11791.17 185.59 52543.33 88888.00 2016-09-16 16:13:38.911 260 11791.09 185.57 52543.37 88888.00 2016-09-16 16:13:39.411 260 11791.15 185.59 52543.34 88888.00 2016-09-16 16:13:39.911 260 11791.19 185.64 52543.35 88888.00 2016-09-16 16:13:40.411 260 11791.13 185.62 52543.40 88888.00 2016-09-16 16:13:40.911 260 11791.19 185.61 52543.29 88888.00 2016-09-16 16:13:41.411 260 11791.23 185.59 52543.22 88888.00 2016-09-16 16:13:41.911 260 11791.24 185.57 52543.18 88888.00 2016-09-16 16:13:42.411 260 11791.26 185.57 52543.19 88888.00 2016-09-16 16:13:42.911 260 11791.24 185.62 52543.19 88888.00 2016-09-16 16:13:43.411 260 11791.23 185.64 52543.17 88888.00 2016-09-16 16:13:43.911 260 11791.20 185.64 52543.19 88888.00 2016-09-16 16:13:44.411 260 11791.16 185.66 52543.25 88888.00 2016-09-16 16:13:44.911 260 11791.17 185.58 52543.28 88888.00 2016-09-16 16:13:45.411 260 11791.13 185.58 52543.32 88888.00 2016-09-16 16:13:45.911 260 11791.09 185.58 52543.32 88888.00 2016-09-16 16:13:46.411 260 11791.20 185.58 52543.24 88888.00 2016-09-16 16:13:46.911 260 11791.24 185.57 52543.18 88888.00 2016-09-16 16:13:47.411 260 11791.31 185.52 52543.09 88888.00 2016-09-16 16:13:47.911 260 11791.32 185.47 52543.07 88888.00 2016-09-16 16:13:48.411 260 11791.32 185.45 52543.06 88888.00 2016-09-16 16:13:48.911 260 11791.32 185.49 52543.02 88888.00 2016-09-16 16:13:49.411 260 11791.30 185.51 52543.06 88888.00 2016-09-16 16:13:49.911 260 11791.30 185.47 52543.01 88888.00 2016-09-16 16:13:50.411 260 11791.34 185.45 52542.99 88888.00 2016-09-16 16:13:50.911 260 11791.29 185.45 52543.06 88888.00 2016-09-16 16:13:51.411 260 11791.16 185.51 52543.14 88888.00 2016-09-16 16:13:51.911 260 11791.13 185.53 52543.15 88888.00 2016-09-16 16:13:52.411 260 11791.13 185.52 52543.15 88888.00 2016-09-16 16:13:52.911 260 11791.16 185.49 52543.14 88888.00 2016-09-16 16:13:53.411 260 11791.21 185.49 52543.13 88888.00 2016-09-16 16:13:53.911 260 11791.23 185.50 52543.13 88888.00 2016-09-16 16:13:54.411 260 11791.21 185.47 52543.15 88888.00 2016-09-16 16:13:54.911 260 11791.19 185.49 52543.15 88888.00 2016-09-16 16:13:55.411 260 11791.20 185.50 52543.15 88888.00 2016-09-16 16:13:55.911 260 11791.23 185.50 52543.15 88888.00 2016-09-16 16:13:56.411 260 11791.21 185.50 52543.16 88888.00 2016-09-16 16:13:56.911 260 11791.22 185.50 52543.16 88888.00 2016-09-16 16:13:57.411 260 11791.21 185.49 52543.15 88888.00 2016-09-16 16:13:57.911 260 11791.13 185.50 52543.24 88888.00 2016-09-16 16:13:58.411 260 11790.64 185.58 52543.62 88888.00 2016-09-16 16:13:58.911 260 11790.87 185.52 52543.45 88888.00 2016-09-16 16:13:59.411 260 11791.38 185.44 52543.07 88888.00 2016-09-16 16:13:59.911 260 11791.53 185.35 52542.98 88888.00 2016-09-16 16:14:00.411 260 11791.56 185.30 52542.92 88888.00 2016-09-16 16:14:00.911 260 11791.58 185.29 52542.88 88888.00 2016-09-16 16:14:01.411 260 11791.64 185.28 52542.88 88888.00 2016-09-16 16:14:01.911 260 11791.72 185.31 52542.82 88888.00 2016-09-16 16:14:02.411 260 11791.79 185.30 52542.75 88888.00 2016-09-16 16:14:02.911 260 11791.86 185.22 52542.75 88888.00 2016-09-16 16:14:03.411 260 11791.86 185.20 52542.73 88888.00 2016-09-16 16:14:03.911 260 11791.83 185.21 52542.70 88888.00 2016-09-16 16:14:04.411 260 11791.79 185.21 52542.73 88888.00 2016-09-16 16:14:04.911 260 11791.75 185.24 52542.76 88888.00 2016-09-16 16:14:05.411 260 11791.70 185.21 52542.78 88888.00 2016-09-16 16:14:05.911 260 11791.72 185.16 52542.79 88888.00 2016-09-16 16:14:06.411 260 11791.77 185.14 52542.76 88888.00 2016-09-16 16:14:06.911 260 11791.81 185.10 52542.70 88888.00 2016-09-16 16:14:07.411 260 11791.76 185.05 52542.69 88888.00 2016-09-16 16:14:07.911 260 11791.75 185.06 52542.70 88888.00 2016-09-16 16:14:08.411 260 11791.68 185.06 52542.75 88888.00 2016-09-16 16:14:08.911 260 11791.59 185.03 52542.80 88888.00 2016-09-16 16:14:09.411 260 11791.64 185.04 52542.73 88888.00 2016-09-16 16:14:09.911 260 11791.55 185.03 52542.76 88888.00 2016-09-16 16:14:10.411 260 11791.51 185.05 52542.79 88888.00 2016-09-16 16:14:10.911 260 11791.56 185.09 52542.78 88888.00 2016-09-16 16:14:11.411 260 11791.61 185.11 52542.79 88888.00 2016-09-16 16:14:11.911 260 11791.56 185.08 52542.85 88888.00 2016-09-16 16:14:12.411 260 11791.43 185.04 52542.92 88888.00 2016-09-16 16:14:12.911 260 11791.30 185.09 52543.01 88888.00 2016-09-16 16:14:13.411 260 11791.28 185.08 52543.01 88888.00 2016-09-16 16:14:13.911 260 11791.30 185.08 52542.99 88888.00 2016-09-16 16:14:14.411 260 11791.35 185.05 52542.93 88888.00 2016-09-16 16:14:14.911 260 11791.56 185.02 52542.84 88888.00 2016-09-16 16:14:15.411 260 11791.65 184.99 52542.80 88888.00 2016-09-16 16:14:15.911 260 11791.66 184.95 52542.76 88888.00 2016-09-16 16:14:16.411 260 11791.67 184.91 52542.75 88888.00 2016-09-16 16:14:16.911 260 11791.70 184.91 52542.78 88888.00 2016-09-16 16:14:17.411 260 11791.66 184.95 52542.83 88888.00 2016-09-16 16:14:17.911 260 11791.52 184.96 52542.96 88888.00 2016-09-16 16:14:18.411 260 11791.49 184.98 52542.99 88888.00 2016-09-16 16:14:18.911 260 11791.47 185.02 52543.05 88888.00 2016-09-16 16:14:19.411 260 11791.42 185.00 52543.10 88888.00 2016-09-16 16:14:19.911 260 11791.60 184.98 52542.96 88888.00 2016-09-16 16:14:20.411 260 11791.76 184.93 52542.89 88888.00 2016-09-16 16:14:20.911 260 11791.84 184.93 52542.87 88888.00 2016-09-16 16:14:21.411 260 11791.85 184.92 52542.84 88888.00 2016-09-16 16:14:21.911 260 11791.86 184.92 52542.83 88888.00 2016-09-16 16:14:22.411 260 11791.93 184.93 52542.82 88888.00 2016-09-16 16:14:22.911 260 11792.00 184.90 52542.80 88888.00 2016-09-16 16:14:23.411 260 11792.03 184.89 52542.75 88888.00 2016-09-16 16:14:23.911 260 11792.07 184.92 52542.79 88888.00 2016-09-16 16:14:24.411 260 11792.11 184.92 52542.80 88888.00 2016-09-16 16:14:24.911 260 11792.20 184.85 52542.76 88888.00 2016-09-16 16:14:25.411 260 11792.34 184.81 52542.69 88888.00 2016-09-16 16:14:25.911 260 11792.35 184.82 52542.66 88888.00 2016-09-16 16:14:26.411 260 11792.37 184.80 52542.62 88888.00 2016-09-16 16:14:26.911 260 11792.38 184.85 52542.63 88888.00 2016-09-16 16:14:27.411 260 11792.36 184.87 52542.66 88888.00 2016-09-16 16:14:27.911 260 11792.30 184.86 52542.73 88888.00 2016-09-16 16:14:28.411 260 11792.34 184.87 52542.73 88888.00 2016-09-16 16:14:28.911 260 11792.40 184.91 52542.70 88888.00 2016-09-16 16:14:29.411 260 11792.42 184.92 52542.69 88888.00 2016-09-16 16:14:29.911 260 11792.45 184.91 52542.72 88888.00 2016-09-16 16:14:30.411 260 11792.43 184.90 52542.76 88888.00 2016-09-16 16:14:30.911 260 11792.36 184.93 52542.80 88888.00 2016-09-16 16:14:31.411 260 11792.26 184.99 52542.90 88888.00 2016-09-16 16:14:31.911 260 11792.40 185.00 52542.85 88888.00 2016-09-16 16:14:32.411 260 11792.48 184.96 52542.81 88888.00 2016-09-16 16:14:32.911 260 11792.47 184.98 52542.81 88888.00 2016-09-16 16:14:33.411 260 11792.48 184.98 52542.84 88888.00 2016-09-16 16:14:33.911 260 11792.52 184.93 52542.87 88888.00 2016-09-16 16:14:34.411 260 11792.52 184.98 52542.91 88888.00 2016-09-16 16:14:34.911 260 11792.53 184.94 52542.92 88888.00 2016-09-16 16:14:35.411 260 11792.48 184.93 52542.96 88888.00 2016-09-16 16:14:35.911 260 11792.42 184.94 52543.03 88888.00 2016-09-16 16:14:36.411 260 11792.56 184.91 52542.93 88888.00 2016-09-16 16:14:36.911 260 11792.57 184.93 52542.94 88888.00 2016-09-16 16:14:37.411 260 11792.55 184.93 52542.92 88888.00 2016-09-16 16:14:37.911 260 11792.60 184.92 52542.88 88888.00 2016-09-16 16:14:38.411 260 11792.63 184.89 52542.83 88888.00 2016-09-16 16:14:38.911 260 11792.60 184.85 52542.85 88888.00 2016-09-16 16:14:39.411 260 11792.60 184.84 52542.91 88888.00 2016-09-16 16:14:39.911 260 11792.74 184.86 52542.87 88888.00 2016-09-16 16:14:40.411 260 11792.80 184.84 52542.84 88888.00 2016-09-16 16:14:40.911 260 11792.77 184.83 52542.87 88888.00 2016-09-16 16:14:41.411 260 11792.72 184.81 52542.83 88888.00 2016-09-16 16:14:41.911 260 11792.77 184.81 52542.82 88888.00 2016-09-16 16:14:42.411 260 11792.81 184.79 52542.82 88888.00 2016-09-16 16:14:42.911 260 11792.86 184.72 52542.73 88888.00 2016-09-16 16:14:43.411 260 11792.78 184.71 52542.80 88888.00 2016-09-16 16:14:43.911 260 11792.64 184.74 52542.92 88888.00 2016-09-16 16:14:44.411 260 11792.55 184.77 52542.99 88888.00 2016-09-16 16:14:44.911 260 11792.51 184.76 52543.03 88888.00 2016-09-16 16:14:45.411 260 11792.55 184.75 52542.99 88888.00 2016-09-16 16:14:45.911 260 11792.69 184.72 52542.92 88888.00 2016-09-16 16:14:46.411 260 11793.02 184.64 52542.64 88888.00 2016-09-16 16:14:46.911 260 11793.18 184.61 52542.53 88888.00 2016-09-16 16:14:47.411 260 11793.26 184.61 52542.48 88888.00 2016-09-16 16:14:47.911 260 11793.24 184.64 52542.55 88888.00 2016-09-16 16:14:48.411 260 11793.21 184.66 52542.58 88888.00 2016-09-16 16:14:48.911 260 11793.17 184.60 52542.58 88888.00 2016-09-16 16:14:49.411 260 11793.21 184.56 52542.56 88888.00 2016-09-16 16:14:49.911 260 11793.23 184.61 52542.60 88888.00 2016-09-16 16:14:50.411 260 11793.22 184.62 52542.64 88888.00 2016-09-16 16:14:50.911 260 11793.16 184.60 52542.66 88888.00 2016-09-16 16:14:51.411 260 11793.18 184.53 52542.61 88888.00 2016-09-16 16:14:51.911 260 11793.18 184.52 52542.56 88888.00 2016-09-16 16:14:52.411 260 11793.15 184.51 52542.63 88888.00 2016-09-16 16:14:52.911 260 11793.27 184.51 52542.58 88888.00 2016-09-16 16:14:53.411 260 11793.41 184.50 52542.47 88888.00 2016-09-16 16:14:53.911 260 11793.52 184.44 52542.38 88888.00 2016-09-16 16:14:54.411 260 11793.62 184.40 52542.35 88888.00 2016-09-16 16:14:54.911 260 11793.59 184.36 52542.41 88888.00 2016-09-16 16:14:55.411 260 11793.53 184.37 52542.45 88888.00 2016-09-16 16:14:55.911 260 11793.44 184.42 52542.50 88888.00 2016-09-16 16:14:56.411 260 11793.45 184.43 52542.47 88888.00 2016-09-16 16:14:56.911 260 11793.48 184.42 52542.44 88888.00 2016-09-16 16:14:57.411 260 11793.43 184.44 52542.48 88888.00 2016-09-16 16:14:57.911 260 11793.44 184.47 52542.49 88888.00 2016-09-16 16:14:58.411 260 11793.49 184.46 52542.44 88888.00 2016-09-16 16:14:58.911 260 11793.54 184.42 52542.38 88888.00 2016-09-16 16:14:59.411 260 11793.51 184.43 52542.40 88888.00 2016-09-16 16:14:59.911 260 11793.49 184.50 52542.39 88888.00 2016-09-16 16:15:00.411 260 11793.53 184.50 52542.40 88888.00 2016-09-16 16:15:00.911 260 11793.54 184.51 52542.46 88888.00 2016-09-16 16:15:01.411 260 11793.51 184.50 52542.53 88888.00 2016-09-16 16:15:01.911 260 11793.45 184.50 52542.55 88888.00 2016-09-16 16:15:02.411 260 11793.37 184.52 52542.58 88888.00 2016-09-16 16:15:02.911 260 11793.40 184.48 52542.57 88888.00 2016-09-16 16:15:03.411 260 11793.35 184.51 52542.57 88888.00 2016-09-16 16:15:03.911 260 11793.39 184.50 52542.56 88888.00 2016-09-16 16:15:04.411 260 11793.41 184.46 52542.56 88888.00 2016-09-16 16:15:04.911 260 11793.43 184.46 52542.52 88888.00 2016-09-16 16:15:05.411 260 11793.45 184.41 52542.53 88888.00 2016-09-16 16:15:05.911 260 11793.45 184.38 52542.56 88888.00 2016-09-16 16:15:06.411 260 11793.45 184.38 52542.56 88888.00 2016-09-16 16:15:06.911 260 11793.45 184.38 52542.58 88888.00 2016-09-16 16:15:07.411 260 11793.49 184.38 52542.58 88888.00 2016-09-16 16:15:07.911 260 11793.50 184.40 52542.61 88888.00 2016-09-16 16:15:08.411 260 11793.47 184.37 52542.61 88888.00 2016-09-16 16:15:08.911 260 11793.44 184.37 52542.55 88888.00 2016-09-16 16:15:09.411 260 11793.45 184.38 52542.54 88888.00 2016-09-16 16:15:09.911 260 11793.43 184.42 52542.56 88888.00 2016-09-16 16:15:10.411 260 11793.42 184.43 52542.54 88888.00 2016-09-16 16:15:10.911 260 11793.41 184.45 52542.55 88888.00 2016-09-16 16:15:11.411 260 11793.37 184.44 52542.57 88888.00 2016-09-16 16:15:11.911 260 11793.39 184.44 52542.61 88888.00 2016-09-16 16:15:12.411 260 11793.40 184.42 52542.60 88888.00 2016-09-16 16:15:12.911 260 11793.42 184.41 52542.54 88888.00 2016-09-16 16:15:13.411 260 11793.41 184.42 52542.53 88888.00 2016-09-16 16:15:13.911 260 11793.40 184.41 52542.52 88888.00 2016-09-16 16:15:14.411 260 11793.35 184.42 52542.53 88888.00 2016-09-16 16:15:14.911 260 11793.33 184.40 52542.53 88888.00 2016-09-16 16:15:15.411 260 11793.32 184.38 52542.56 88888.00 2016-09-16 16:15:15.911 260 11793.31 184.43 52542.60 88888.00 2016-09-16 16:15:16.411 260 11793.26 184.44 52542.63 88888.00 2016-09-16 16:15:16.911 260 11793.25 184.43 52542.58 88888.00 2016-09-16 16:15:17.411 260 11793.26 184.41 52542.60 88888.00 2016-09-16 16:15:17.911 260 11793.24 184.44 52542.60 88888.00 2016-09-16 16:15:18.411 260 11793.19 184.42 52542.61 88888.00 2016-09-16 16:15:18.911 260 11793.18 184.43 52542.63 88888.00 2016-09-16 16:15:19.411 260 11793.18 184.43 52542.70 88888.00 2016-09-16 16:15:19.911 260 11793.10 184.44 52542.73 88888.00 2016-09-16 16:15:20.411 260 11793.05 184.42 52542.71 88888.00 2016-09-16 16:15:20.911 260 11793.06 184.40 52542.71 88888.00 2016-09-16 16:15:21.411 260 11793.08 184.40 52542.73 88888.00 2016-09-16 16:15:21.911 260 11793.07 184.40 52542.74 88888.00 2016-09-16 16:15:22.411 260 11793.05 184.38 52542.72 88888.00 2016-09-16 16:15:22.911 260 11793.21 184.33 52542.55 88888.00 2016-09-16 16:15:23.411 260 11793.26 184.36 52542.56 88888.00 2016-09-16 16:15:23.911 260 11793.27 184.37 52542.58 88888.00 2016-09-16 16:15:24.411 260 11793.23 184.38 52542.58 88888.00 2016-09-16 16:15:24.911 260 11793.22 184.34 52542.60 88888.00 2016-09-16 16:15:25.411 260 11793.22 184.34 52542.61 88888.00 2016-09-16 16:15:25.911 260 11793.21 184.41 52542.62 88888.00 2016-09-16 16:15:26.411 260 11793.24 184.37 52542.57 88888.00 2016-09-16 16:15:26.911 260 11793.27 184.37 52542.52 88888.00 2016-09-16 16:15:27.411 260 11793.30 184.35 52542.50 88888.00 2016-09-16 16:15:27.911 260 11793.27 184.38 52542.53 88888.00 2016-09-16 16:15:28.411 260 11793.26 184.38 52542.54 88888.00 2016-09-16 16:15:28.911 260 11793.25 184.32 52542.56 88888.00 2016-09-16 16:15:29.411 260 11793.26 184.31 52542.55 88888.00 2016-09-16 16:15:29.911 260 11793.27 184.31 52542.54 88888.00 2016-09-16 16:15:30.411 260 11793.28 184.27 52542.55 88888.00 2016-09-16 16:15:30.911 260 11793.28 184.21 52542.56 88888.00 2016-09-16 16:15:31.411 260 11793.28 184.19 52542.57 88888.00 2016-09-16 16:15:31.911 260 11793.26 184.19 52542.55 88888.00 2016-09-16 16:15:32.411 260 11793.30 184.22 52542.55 88888.00 2016-09-16 16:15:32.911 260 11793.26 184.23 52542.62 88888.00 2016-09-16 16:15:33.411 260 11793.22 184.23 52542.61 88888.00 2016-09-16 16:15:33.911 260 11793.21 184.23 52542.58 88888.00 2016-09-16 16:15:34.411 260 11793.22 184.22 52542.62 88888.00 2016-09-16 16:15:34.911 260 11793.24 184.22 52542.62 88888.00 2016-09-16 16:15:35.411 260 11793.24 184.18 52542.62 88888.00 2016-09-16 16:15:35.911 260 11793.22 184.18 52542.61 88888.00 2016-09-16 16:15:36.411 260 11793.19 184.19 52542.58 88888.00 2016-09-16 16:15:36.911 260 11793.21 184.16 52542.62 88888.00 2016-09-16 16:15:37.411 260 11793.23 184.16 52542.64 88888.00 2016-09-16 16:15:37.911 260 11793.27 184.13 52542.65 88888.00 2016-09-16 16:15:38.411 260 11793.24 184.11 52542.63 88888.00 2016-09-16 16:15:38.911 260 11793.21 184.11 52542.64 88888.00 2016-09-16 16:15:39.411 260 11793.10 184.09 52542.71 88888.00 2016-09-16 16:15:39.911 260 11793.07 184.09 52542.73 88888.00 2016-09-16 16:15:40.411 260 11793.07 184.12 52542.75 88888.00 2016-09-16 16:15:40.911 260 11793.14 184.13 52542.74 88888.00 2016-09-16 16:15:41.411 260 11793.16 184.09 52542.72 88888.00 2016-09-16 16:15:41.911 260 11793.21 184.06 52542.71 88888.00 2016-09-16 16:15:42.411 260 11793.16 184.04 52542.71 88888.00 2016-09-16 16:15:42.911 260 11793.17 184.00 52542.73 88888.00 2016-09-16 16:15:43.411 260 11792.93 184.05 52542.96 88888.00 2016-09-16 16:15:43.911 260 11792.71 184.09 52543.07 88888.00 2016-09-16 16:15:44.411 260 11792.67 184.08 52543.05 88888.00 2016-09-16 16:15:44.911 260 11792.66 184.09 52543.06 88888.00 2016-09-16 16:15:45.411 260 11792.79 184.12 52542.96 88888.00 2016-09-16 16:15:45.911 260 11792.89 184.05 52542.87 88888.00 2016-09-16 16:15:46.411 260 11792.90 184.05 52542.87 88888.00 2016-09-16 16:15:46.911 260 11792.96 184.07 52542.79 88888.00 2016-09-16 16:15:47.411 260 11793.09 184.05 52542.75 88888.00 2016-09-16 16:15:47.911 260 11793.13 184.05 52542.72 88888.00 2016-09-16 16:15:48.411 260 11793.13 184.02 52542.69 88888.00 2016-09-16 16:15:48.911 260 11793.18 183.95 52542.66 88888.00 2016-09-16 16:15:49.411 260 11793.18 183.92 52542.64 88888.00 2016-09-16 16:15:49.911 260 11793.23 183.90 52542.60 88888.00 2016-09-16 16:15:50.411 260 11793.26 183.88 52542.60 88888.00 2016-09-16 16:15:50.911 260 11793.26 183.87 52542.63 88888.00 2016-09-16 16:15:51.411 260 11793.27 183.86 52542.65 88888.00 2016-09-16 16:15:51.911 260 11793.32 183.87 52542.62 88888.00 2016-09-16 16:15:52.411 260 11793.37 183.87 52542.63 88888.00 2016-09-16 16:15:52.911 260 11793.41 183.83 52542.63 88888.00 2016-09-16 16:15:53.411 260 11793.45 183.82 52542.63 88888.00 2016-09-16 16:15:53.911 260 11793.47 183.85 52542.63 88888.00 2016-09-16 16:15:54.411 260 11793.51 183.85 52542.61 88888.00 2016-09-16 16:15:54.911 260 11793.52 183.87 52542.54 88888.00 2016-09-16 16:15:55.412 260 11793.58 183.85 52542.52 88888.00 2016-09-16 16:15:55.912 260 11793.62 183.84 52542.49 88888.00 2016-09-16 16:15:56.412 260 11793.68 183.85 52542.46 88888.00 2016-09-16 16:15:56.912 260 11793.77 183.79 52542.40 88888.00 2016-09-16 16:15:57.412 260 11793.85 183.76 52542.41 88888.00 2016-09-16 16:15:57.912 260 11793.86 183.77 52542.46 88888.00 2016-09-16 16:15:58.412 260 11793.88 183.75 52542.46 88888.00 2016-09-16 16:15:58.912 260 11794.05 183.69 52542.39 88888.00 2016-09-16 16:15:59.412 260 11794.05 183.72 52542.36 88888.00 2016-09-16 16:15:59.912 260 11794.07 183.72 52542.34 88888.00 2016-09-16 16:16:00.412 260 11794.14 183.65 52542.37 88888.00 2016-09-16 16:16:00.912 260 11794.18 183.59 52542.38 88888.00 2016-09-16 16:16:01.412 260 11794.20 183.58 52542.37 88888.00 2016-09-16 16:16:01.912 260 11794.21 183.61 52542.36 88888.00 2016-09-16 16:16:02.412 260 11794.18 183.61 52542.39 88888.00 2016-09-16 16:16:02.912 260 11794.16 183.64 52542.43 88888.00 2016-09-16 16:16:03.412 260 11794.20 183.58 52542.39 88888.00 2016-09-16 16:16:03.912 260 11794.26 183.57 52542.39 88888.00 2016-09-16 16:16:04.412 260 11794.27 183.57 52542.43 88888.00 2016-09-16 16:16:04.912 260 11794.30 183.56 52542.39 88888.00 2016-09-16 16:16:05.412 260 11794.30 183.58 52542.40 88888.00 2016-09-16 16:16:05.912 260 11794.36 183.55 52542.35 88888.00 2016-09-16 16:16:06.412 260 11794.45 183.54 52542.27 88888.00 2016-09-16 16:16:06.912 260 11794.46 183.50 52542.25 88888.00 2016-09-16 16:16:07.412 260 11794.46 183.46 52542.23 88888.00 2016-09-16 16:16:07.912 260 11794.48 183.43 52542.26 88888.00 2016-09-16 16:16:08.412 260 11794.49 183.43 52542.25 88888.00 2016-09-16 16:16:08.912 260 11794.50 183.44 52542.29 88888.00 2016-09-16 16:16:09.412 260 11794.55 183.44 52542.26 88888.00 2016-09-16 16:16:09.912 260 11794.55 183.44 52542.23 88888.00 2016-09-16 16:16:10.412 260 11794.56 183.44 52542.23 88888.00 2016-09-16 16:16:10.912 260 11794.58 183.40 52542.20 88888.00 2016-09-16 16:16:11.412 260 11794.58 183.38 52542.21 88888.00 2016-09-16 16:16:11.912 260 11794.59 183.38 52542.25 88888.00 2016-09-16 16:16:12.412 260 11794.56 183.35 52542.23 88888.00 2016-09-16 16:16:12.912 260 11794.57 183.32 52542.22 88888.00 2016-09-16 16:16:13.412 260 11794.56 183.28 52542.22 88888.00 2016-09-16 16:16:13.912 260 11794.59 183.27 52542.25 88888.00 2016-09-16 16:16:14.412 260 11794.63 183.24 52542.23 88888.00 2016-09-16 16:16:14.912 260 11794.63 183.20 52542.23 88888.00 2016-09-16 16:16:15.412 260 11794.64 183.19 52542.25 88888.00 2016-09-16 16:16:15.912 260 11794.65 183.17 52542.29 88888.00 2016-09-16 16:16:16.412 260 11794.66 183.19 52542.31 88888.00 2016-09-16 16:16:16.912 260 11794.72 183.18 52542.32 88888.00 2016-09-16 16:16:17.412 260 11794.73 183.15 52542.34 88888.00 2016-09-16 16:16:17.912 260 11794.75 183.11 52542.29 88888.00 2016-09-16 16:16:18.412 260 11794.80 183.15 52542.26 88888.00 2016-09-16 16:16:18.912 260 11794.85 183.09 52542.25 88888.00 2016-09-16 16:16:19.412 260 11794.83 183.06 52542.31 88888.00 2016-09-16 16:16:19.912 260 11794.85 183.08 52542.31 88888.00 2016-09-16 16:16:20.412 260 11794.85 183.10 52542.31 88888.00 2016-09-16 16:16:20.912 260 11794.84 183.08 52542.34 88888.00 2016-09-16 16:16:21.412 260 11794.85 183.06 52542.36 88888.00 2016-09-16 16:16:21.912 260 11794.86 183.02 52542.35 88888.00 2016-09-16 16:16:22.412 260 11794.85 183.05 52542.34 88888.00 2016-09-16 16:16:22.912 260 11794.86 183.06 52542.32 88888.00 2016-09-16 16:16:23.412 260 11794.91 183.07 52542.28 88888.00 2016-09-16 16:16:23.912 260 11794.95 183.09 52542.30 88888.00 2016-09-16 16:16:24.412 260 11794.97 183.08 52542.28 88888.00 2016-09-16 16:16:24.912 260 11794.95 183.05 52542.34 88888.00 2016-09-16 16:16:25.412 260 11794.99 183.03 52542.37 88888.00 2016-09-16 16:16:25.912 260 11795.01 183.08 52542.34 88888.00 2016-09-16 16:16:26.412 260 11795.01 183.05 52542.32 88888.00 2016-09-16 16:16:26.912 260 11795.05 183.03 52542.36 88888.00 2016-09-16 16:16:27.412 260 11795.03 183.07 52542.37 88888.00 2016-09-16 16:16:27.912 260 11795.05 183.06 52542.40 88888.00 2016-09-16 16:16:28.412 260 11795.03 183.03 52542.38 88888.00 2016-09-16 16:16:28.912 260 11795.03 183.03 52542.39 88888.00 2016-09-16 16:16:29.412 260 11795.03 183.08 52542.47 88888.00 2016-09-16 16:16:29.912 260 11795.06 183.15 52542.47 88888.00 2016-09-16 16:16:30.412 260 11795.07 183.14 52542.48 88888.00 2016-09-16 16:16:30.912 260 11795.08 183.16 52542.49 88888.00 2016-09-16 16:16:31.412 260 11795.09 183.15 52542.48 88888.00 2016-09-16 16:16:31.912 260 11795.09 183.12 52542.49 88888.00 2016-09-16 16:16:32.412 260 11795.10 183.11 52542.53 88888.00 2016-09-16 16:16:32.912 260 11795.11 183.12 52542.54 88888.00 2016-09-16 16:16:33.412 260 11795.12 183.16 52542.57 88888.00 2016-09-16 16:16:33.912 260 11795.11 183.15 52542.56 88888.00 2016-09-16 16:16:34.412 260 11795.12 183.14 52542.52 88888.00 2016-09-16 16:16:34.912 260 11795.16 183.24 52542.48 88888.00 2016-09-16 16:16:35.412 260 11795.12 183.29 52542.54 88888.00 2016-09-16 16:16:35.912 260 11795.10 183.27 52542.52 88888.00 2016-09-16 16:16:36.412 260 11795.08 183.29 52542.54 88888.00 2016-09-16 16:16:36.912 260 11795.12 183.28 52542.53 88888.00 2016-09-16 16:16:37.412 260 11795.09 183.26 52542.55 88888.00 2016-09-16 16:16:37.912 260 11795.07 183.28 52542.57 88888.00 2016-09-16 16:16:38.412 260 11795.12 183.35 52542.54 88888.00 2016-09-16 16:16:38.912 260 11795.10 183.32 52542.56 88888.00 2016-09-16 16:16:39.412 260 11795.09 183.34 52542.57 88888.00 2016-09-16 16:16:39.912 260 11795.09 183.36 52542.58 88888.00 2016-09-16 16:16:40.412 260 11795.07 183.30 52542.56 88888.00 2016-09-16 16:16:40.912 260 11795.11 183.27 52542.54 88888.00 2016-09-16 16:16:41.412 260 11795.12 183.29 52542.55 88888.00 2016-09-16 16:16:41.912 260 11795.10 183.28 52542.61 88888.00 2016-09-16 16:16:42.412 260 11795.08 183.29 52542.64 88888.00 2016-09-16 16:16:42.912 260 11795.09 183.30 52542.63 88888.00 2016-09-16 16:16:43.412 260 11795.05 183.29 52542.65 88888.00 2016-09-16 16:16:43.912 260 11795.02 183.27 52542.66 88888.00 2016-09-16 16:16:44.412 260 11795.01 183.25 52542.67 88888.00 2016-09-16 16:16:44.912 260 11795.01 183.27 52542.67 88888.00 2016-09-16 16:16:45.412 260 11795.00 183.27 52542.70 88888.00 2016-09-16 16:16:45.912 260 11795.00 183.22 52542.70 88888.00 2016-09-16 16:16:46.412 260 11795.00 183.25 52542.67 88888.00 2016-09-16 16:16:46.912 260 11795.00 183.27 52542.66 88888.00 2016-09-16 16:16:47.412 260 11794.97 183.27 52542.69 88888.00 2016-09-16 16:16:47.912 260 11794.93 183.26 52542.69 88888.00 2016-09-16 16:16:48.412 260 11794.93 183.25 52542.69 88888.00 2016-09-16 16:16:48.912 260 11794.92 183.25 52542.69 88888.00 2016-09-16 16:16:49.412 260 11794.94 183.22 52542.73 88888.00 2016-09-16 16:16:49.912 260 11794.89 183.22 52542.78 88888.00 2016-09-16 16:16:50.412 260 11794.82 183.28 52542.78 88888.00 2016-09-16 16:16:50.912 260 11794.76 183.28 52542.76 88888.00 2016-09-16 16:16:51.412 260 11794.73 183.25 52542.79 88888.00 2016-09-16 16:16:51.912 260 11794.72 183.24 52542.85 88888.00 2016-09-16 16:16:52.412 260 11794.72 183.24 52542.88 88888.00 2016-09-16 16:16:52.912 260 11794.70 183.24 52542.82 88888.00 2016-09-16 16:16:53.412 260 11794.66 183.19 52542.83 88888.00 2016-09-16 16:16:53.912 260 11794.65 183.16 52542.84 88888.00 2016-09-16 16:16:54.412 260 11794.65 183.16 52542.83 88888.00 2016-09-16 16:16:54.912 260 11794.62 183.19 52542.80 88888.00 2016-09-16 16:16:55.412 260 11794.59 183.15 52542.76 88888.00 2016-09-16 16:16:55.912 260 11794.59 183.14 52542.79 88888.00 2016-09-16 16:16:56.412 260 11794.53 183.16 52542.81 88888.00 2016-09-16 16:16:56.912 260 11794.53 183.17 52542.85 88888.00 2016-09-16 16:16:57.412 260 11794.54 183.18 52542.87 88888.00 2016-09-16 16:16:57.912 260 11794.54 183.21 52542.84 88888.00 2016-09-16 16:16:58.412 260 11794.51 183.17 52542.83 88888.00 2016-09-16 16:16:58.912 260 11794.51 183.12 52542.81 88888.00 2016-09-16 16:16:59.412 260 11794.49 183.09 52542.84 88888.00 2016-09-16 16:16:59.912 260 11794.47 183.11 52542.83 88888.00 2016-09-16 16:17:00.412 260 11794.42 183.16 52542.84 88888.00 2016-09-16 16:17:00.912 260 11794.41 183.16 52542.83 88888.00 2016-09-16 16:17:01.412 260 11794.42 183.18 52542.83 88888.00 2016-09-16 16:17:01.912 260 11794.42 183.14 52542.83 88888.00 2016-09-16 16:17:02.412 260 11794.42 183.14 52542.84 88888.00 2016-09-16 16:17:02.912 260 11794.42 183.16 52542.82 88888.00 2016-09-16 16:17:03.412 260 11794.38 183.14 52542.80 88888.00 2016-09-16 16:17:03.912 260 11794.33 183.17 52542.76 88888.00 2016-09-16 16:17:04.412 260 11794.30 183.15 52542.75 88888.00 2016-09-16 16:17:04.912 260 11794.27 183.11 52542.75 88888.00 2016-09-16 16:17:05.412 260 11794.22 183.12 52542.79 88888.00 2016-09-16 16:17:05.912 260 11794.21 183.17 52542.79 88888.00 2016-09-16 16:17:06.412 260 11794.18 183.17 52542.79 88888.00 2016-09-16 16:17:06.912 260 11794.24 183.18 52542.79 88888.00 2016-09-16 16:17:07.412 260 11794.29 183.18 52542.75 88888.00 2016-09-16 16:17:07.912 260 11794.26 183.16 52542.75 88888.00 2016-09-16 16:17:08.412 260 11794.22 183.19 52542.78 88888.00 2016-09-16 16:17:08.912 260 11794.22 183.20 52542.74 88888.00 2016-09-16 16:17:09.412 260 11794.23 183.15 52542.71 88888.00 2016-09-16 16:17:09.912 260 11794.20 183.18 52542.76 88888.00 2016-09-16 16:17:10.412 260 11794.19 183.20 52542.79 88888.00 2016-09-16 16:17:10.912 260 11794.21 183.20 52542.76 88888.00 2016-09-16 16:17:11.412 260 11794.19 183.19 52542.76 88888.00 2016-09-16 16:17:11.912 260 11794.14 183.22 52542.75 88888.00 2016-09-16 16:17:12.412 260 11794.14 183.21 52542.76 88888.00 2016-09-16 16:17:12.912 260 11794.21 183.21 52542.78 88888.00 2016-09-16 16:17:13.412 260 11794.30 183.21 52542.71 88888.00 2016-09-16 16:17:13.912 260 11794.27 183.18 52542.69 88888.00 2016-09-16 16:17:14.412 260 11794.15 183.25 52542.71 88888.00 2016-09-16 16:17:14.912 260 11794.22 183.26 52542.63 88888.00 2016-09-16 16:17:15.412 260 11794.29 183.26 52542.61 88888.00 2016-09-16 16:17:15.912 260 11794.22 183.27 52542.65 88888.00 2016-09-16 16:17:16.412 260 11794.20 183.29 52542.63 88888.00 2016-09-16 16:17:16.912 260 11794.21 183.24 52542.63 88888.00 2016-09-16 16:17:17.412 260 11794.20 183.21 52542.60 88888.00 2016-09-16 16:17:17.912 260 11794.22 183.20 52542.57 88888.00 2016-09-16 16:17:18.412 260 11794.19 183.25 52542.57 88888.00 2016-09-16 16:17:18.912 260 11794.21 183.28 52542.55 88888.00 2016-09-16 16:17:19.412 260 11794.22 183.27 52542.58 88888.00 2016-09-16 16:17:19.912 260 11793.84 183.38 52542.81 88888.00 2016-09-16 16:17:20.412 260 11793.15 183.56 52543.33 88888.00 2016-09-16 16:17:20.912 260 11793.01 183.60 52543.41 88888.00 2016-09-16 16:17:21.412 260 11793.19 183.55 52543.25 88888.00 2016-09-16 16:17:21.912 260 11793.27 183.50 52543.19 88888.00 2016-09-16 16:17:22.412 260 11793.22 183.51 52543.24 88888.00 2016-09-16 16:17:22.912 260 11792.87 183.57 52543.47 88888.00 2016-09-16 16:17:23.412 260 11792.73 183.60 52543.58 88888.00 2016-09-16 16:17:23.912 260 11792.79 183.57 52543.53 88888.00 2016-09-16 16:17:24.412 260 11792.91 183.53 52543.36 88888.00 2016-09-16 16:17:24.912 260 11792.71 183.55 52543.47 88888.00 2016-09-16 16:17:25.412 260 11793.07 183.46 52543.31 88888.00 2016-09-16 16:17:25.912 260 11792.96 183.50 52543.38 88888.00 2016-09-16 16:17:26.412 260 11792.86 183.50 52543.41 88888.00 2016-09-16 16:17:26.912 260 11792.82 183.49 52543.40 88888.00 2016-09-16 16:17:27.412 260 11792.83 183.50 52543.38 88888.00 2016-09-16 16:17:27.912 260 11792.86 183.47 52543.38 88888.00 2016-09-16 16:17:28.412 260 11792.83 183.47 52543.37 88888.00 2016-09-16 16:17:28.912 260 11792.80 183.49 52543.42 88888.00 2016-09-16 16:17:29.412 260 11792.77 183.45 52543.47 88888.00 2016-09-16 16:17:29.912 260 11792.72 183.39 52543.51 88888.00 2016-09-16 16:17:30.412 260 11792.60 183.45 52543.61 88888.00 2016-09-16 16:17:30.912 260 11792.58 183.46 52543.62 88888.00 2016-09-16 16:17:31.412 260 11792.61 183.40 52543.59 88888.00 2016-09-16 16:17:31.912 260 11792.62 183.43 52543.55 88888.00 2016-09-16 16:17:32.412 260 11792.56 183.44 52543.58 88888.00 2016-09-16 16:17:32.912 260 11792.58 183.43 52543.52 88888.00 2016-09-16 16:17:33.412 260 11792.87 183.34 52543.28 88888.00 2016-09-16 16:17:33.912 260 11793.02 183.29 52543.17 88888.00 2016-09-16 16:17:34.412 260 11793.01 183.29 52543.16 88888.00 2016-09-16 16:17:34.912 260 11792.99 183.35 52543.15 88888.00 2016-09-16 16:17:35.412 260 11793.00 183.29 52543.10 88888.00 2016-09-16 16:17:35.912 260 11792.98 183.29 52543.11 88888.00 2016-09-16 16:17:36.412 260 11792.96 183.34 52543.10 88888.00 2016-09-16 16:17:36.912 260 11792.99 183.32 52543.09 88888.00 2016-09-16 16:17:37.412 260 11793.00 183.34 52543.11 88888.00 2016-09-16 16:17:37.912 260 11793.06 183.30 52543.10 88888.00 2016-09-16 16:17:38.412 260 11793.10 183.27 52543.07 88888.00 2016-09-16 16:17:38.912 260 11793.14 183.22 52542.99 88888.00 2016-09-16 16:17:39.412 260 11793.14 183.26 52543.00 88888.00 2016-09-16 16:17:39.912 260 11793.10 183.29 52542.98 88888.00 2016-09-16 16:17:40.412 260 11793.16 183.24 52542.98 88888.00 2016-09-16 16:17:40.912 260 11793.21 183.25 52543.02 88888.00 2016-09-16 16:17:41.412 260 11793.16 183.22 52543.07 88888.00 2016-09-16 16:17:41.912 260 11792.87 183.25 52543.26 88888.00 2016-09-16 16:17:42.412 260 11793.00 183.24 52543.16 88888.00 2016-09-16 16:17:42.912 260 11793.23 183.21 52543.00 88888.00 2016-09-16 16:17:43.412 260 11793.27 183.25 52542.97 88888.00 2016-09-16 16:17:43.912 260 11793.31 183.22 52542.94 88888.00 2016-09-16 16:17:44.412 260 11793.33 183.17 52542.92 88888.00 2016-09-16 16:17:44.912 260 11793.33 183.18 52542.97 88888.00 2016-09-16 16:17:45.412 260 11793.15 183.25 52543.13 88888.00 2016-09-16 16:17:45.912 260 11792.95 183.34 52543.31 88888.00 2016-09-16 16:17:46.412 260 11792.93 183.35 52543.33 88888.00 2016-09-16 16:17:46.912 260 11793.06 183.32 52543.25 88888.00 2016-09-16 16:17:47.412 260 11793.04 183.35 52543.25 88888.00 2016-09-16 16:17:47.912 260 11793.04 183.38 52543.22 88888.00 2016-09-16 16:17:48.412 260 11793.06 183.44 52543.19 88888.00 2016-09-16 16:17:48.912 260 11793.10 183.41 52543.14 88888.00 2016-09-16 16:17:49.412 260 11793.14 183.39 52543.13 88888.00 2016-09-16 16:17:49.912 260 11793.23 183.38 52543.11 88888.00 2016-09-16 16:17:50.412 260 11793.31 183.34 52543.09 88888.00 2016-09-16 16:17:50.912 260 11793.27 183.37 52543.10 88888.00 2016-09-16 16:17:51.412 260 11793.27 183.35 52543.09 88888.00 2016-09-16 16:17:51.912 260 11793.31 183.34 52543.06 88888.00 2016-09-16 16:17:52.412 260 11793.37 183.34 52543.01 88888.00 2016-09-16 16:17:52.912 260 11793.44 183.35 52542.97 88888.00 2016-09-16 16:17:53.412 260 11793.49 183.40 52542.99 88888.00 2016-09-16 16:17:53.912 260 11793.49 183.39 52543.01 88888.00 2016-09-16 16:17:54.412 260 11793.49 183.39 52543.02 88888.00 2016-09-16 16:17:54.912 260 11793.48 183.37 52543.06 88888.00 2016-09-16 16:17:55.412 260 11793.48 183.36 52543.07 88888.00 2016-09-16 16:17:55.912 260 11793.45 183.38 52543.07 88888.00 2016-09-16 16:17:56.412 260 11793.32 183.43 52543.18 88888.00 2016-09-16 16:17:56.912 260 11793.39 183.43 52543.18 88888.00 2016-09-16 16:17:57.412 260 11793.51 183.43 52543.10 88888.00 2016-09-16 16:17:57.912 260 11793.52 183.44 52543.11 88888.00 2016-09-16 16:17:58.412 260 11793.51 183.43 52543.13 88888.00 2016-09-16 16:17:58.912 260 11793.52 183.45 52543.15 88888.00 2016-09-16 16:17:59.412 260 11793.54 183.47 52543.08 88888.00 2016-09-16 16:17:59.912 260 11793.54 183.45 52543.03 88888.00 2016-09-16 16:18:00.412 260 11793.58 183.47 52543.08 88888.00 2016-09-16 16:18:00.912 260 11793.56 183.44 52543.13 88888.00 2016-09-16 16:18:01.412 260 11793.50 183.47 52543.16 88888.00 2016-09-16 16:18:01.912 260 11793.47 183.51 52543.19 88888.00 2016-09-16 16:18:02.412 260 11793.42 183.51 52543.22 88888.00 2016-09-16 16:18:02.912 260 11793.35 183.50 52543.24 88888.00 2016-09-16 16:18:03.412 260 11793.34 183.50 52543.25 88888.00 2016-09-16 16:18:03.912 260 11793.34 183.50 52543.25 88888.00 2016-09-16 16:18:04.412 260 11793.28 183.53 52543.28 88888.00 2016-09-16 16:18:04.912 260 11793.30 183.53 52543.29 88888.00 2016-09-16 16:18:05.412 260 11793.51 183.50 52543.15 88888.00 2016-09-16 16:18:05.912 260 11793.78 183.44 52542.97 88888.00 2016-09-16 16:18:06.412 260 11793.78 183.43 52543.03 88888.00 2016-09-16 16:18:06.912 260 11793.75 183.41 52543.03 88888.00 2016-09-16 16:18:07.412 260 11793.71 183.47 52543.02 88888.00 2016-09-16 16:18:07.912 260 11793.66 183.45 52543.01 88888.00 2016-09-16 16:18:08.412 260 11793.63 183.45 52543.03 88888.00 2016-09-16 16:18:08.912 260 11793.62 183.49 52543.03 88888.00 2016-09-16 16:18:09.412 260 11793.58 183.45 52543.05 88888.00 2016-09-16 16:18:09.912 260 11793.51 183.43 52543.06 88888.00 2016-09-16 16:18:10.412 260 11793.47 183.44 52543.08 88888.00 2016-09-16 16:18:10.912 260 11793.44 183.51 52543.09 88888.00 2016-09-16 16:18:11.412 260 11793.44 183.53 52543.09 88888.00 2016-09-16 16:18:11.912 260 11793.47 183.56 52543.11 88888.00 2016-09-16 16:18:12.412 260 11793.47 183.57 52543.11 88888.00 2016-09-16 16:18:12.912 260 11793.47 183.54 52543.09 88888.00 2016-09-16 16:18:13.412 260 11793.47 183.53 52543.11 88888.00 2016-09-16 16:18:13.912 260 11793.40 183.53 52543.13 88888.00 2016-09-16 16:18:14.412 260 11793.37 183.49 52543.13 88888.00 2016-09-16 16:18:14.912 260 11793.41 183.48 52543.13 88888.00 2016-09-16 16:18:15.412 260 11793.41 183.51 52543.16 88888.00 2016-09-16 16:18:15.912 260 11793.41 183.54 52543.19 88888.00 2016-09-16 16:18:16.412 260 11793.18 183.57 52543.38 88888.00 2016-09-16 16:18:16.912 260 11793.07 183.56 52543.43 88888.00 2016-09-16 16:18:17.412 260 11793.09 183.50 52543.41 88888.00 2016-09-16 16:18:17.912 260 11793.12 183.45 52543.34 88888.00 2016-09-16 16:18:18.412 260 11793.16 183.45 52543.31 88888.00 2016-09-16 16:18:18.912 260 11793.22 183.44 52543.26 88888.00 2016-09-16 16:18:19.412 260 11793.22 183.45 52543.20 88888.00 2016-09-16 16:18:19.912 260 11793.21 183.46 52543.16 88888.00 2016-09-16 16:18:20.412 260 11793.24 183.44 52543.16 88888.00 2016-09-16 16:18:20.912 260 11793.24 183.41 52543.16 88888.00 2016-09-16 16:18:21.412 260 11793.25 183.41 52543.17 88888.00 2016-09-16 16:18:21.912 260 11793.23 183.39 52543.19 88888.00 2016-09-16 16:18:22.412 260 11793.13 183.45 52543.33 88888.00 2016-09-16 16:18:22.912 260 11793.12 183.39 52543.33 88888.00 2016-09-16 16:18:23.412 260 11793.16 183.36 52543.29 88888.00 2016-09-16 16:18:23.912 260 11793.14 183.32 52543.29 88888.00 2016-09-16 16:18:24.412 260 11793.10 183.31 52543.32 88888.00 2016-09-16 16:18:24.912 260 11793.07 183.30 52543.31 88888.00 2016-09-16 16:18:25.412 260 11793.05 183.26 52543.31 88888.00 2016-09-16 16:18:25.912 260 11793.08 183.32 52543.29 88888.00 2016-09-16 16:18:26.412 260 11793.14 183.37 52543.29 88888.00 2016-09-16 16:18:26.912 260 11793.10 183.34 52543.26 88888.00 2016-09-16 16:18:27.412 260 11793.06 183.34 52543.27 88888.00 2016-09-16 16:18:27.912 260 11793.06 183.29 52543.27 88888.00 2016-09-16 16:18:28.412 260 11792.97 183.29 52543.33 88888.00 2016-09-16 16:18:28.912 260 11792.91 183.36 52543.40 88888.00 2016-09-16 16:18:29.412 260 11792.96 183.37 52543.33 88888.00 2016-09-16 16:18:29.912 260 11792.98 183.34 52543.27 88888.00 2016-09-16 16:18:30.412 260 11793.01 183.34 52543.25 88888.00 2016-09-16 16:18:30.912 260 11793.01 183.32 52543.25 88888.00 2016-09-16 16:18:31.412 260 11793.02 183.29 52543.24 88888.00 2016-09-16 16:18:31.912 260 11793.04 183.24 52543.20 88888.00 2016-09-16 16:18:32.412 260 11793.05 183.21 52543.19 88888.00 2016-09-16 16:18:32.912 260 11793.04 183.19 52543.20 88888.00 2016-09-16 16:18:33.412 260 11793.04 183.20 52543.22 88888.00 2016-09-16 16:18:33.912 260 11793.00 183.22 52543.22 88888.00 2016-09-16 16:18:34.412 260 11792.99 183.20 52543.24 88888.00 2016-09-16 16:18:34.912 260 11792.98 183.20 52543.20 88888.00 2016-09-16 16:18:35.413 260 11793.00 183.21 52543.17 88888.00 2016-09-16 16:18:35.913 260 11793.00 183.21 52543.13 88888.00 2016-09-16 16:18:36.413 260 11793.01 183.24 52543.15 88888.00 2016-09-16 16:18:36.913 260 11793.00 183.21 52543.17 88888.00 2016-09-16 16:18:37.413 260 11793.01 183.17 52543.18 88888.00 2016-09-16 16:18:37.913 260 11792.98 183.18 52543.18 88888.00 2016-09-16 16:18:38.413 260 11792.84 183.24 52543.28 88888.00 2016-09-16 16:18:38.913 260 11792.72 183.24 52543.38 88888.00 2016-09-16 16:18:39.413 260 11792.72 183.19 52543.34 88888.00 2016-09-16 16:18:39.913 260 11792.80 183.15 52543.31 88888.00 2016-09-16 16:18:40.413 260 11792.81 183.11 52543.26 88888.00 2016-09-16 16:18:40.913 260 11792.84 183.12 52543.26 88888.00 2016-09-16 16:18:41.413 260 11792.84 183.12 52543.26 88888.00 2016-09-16 16:18:41.913 260 11792.88 183.11 52543.22 88888.00 2016-09-16 16:18:42.413 260 11792.88 183.08 52543.19 88888.00 2016-09-16 16:18:42.913 260 11792.87 183.09 52543.22 88888.00 2016-09-16 16:18:43.413 260 11792.83 183.09 52543.27 88888.00 2016-09-16 16:18:43.913 260 11792.84 183.07 52543.28 88888.00 2016-09-16 16:18:44.413 260 11792.90 182.98 52543.22 88888.00 2016-09-16 16:18:44.913 260 11792.98 183.01 52543.16 88888.00 2016-09-16 16:18:45.413 260 11793.00 183.01 52543.14 88888.00 2016-09-16 16:18:45.913 260 11793.01 183.00 52543.14 88888.00 2016-09-16 16:18:46.413 260 11793.01 183.00 52543.16 88888.00 2016-09-16 16:18:46.913 260 11792.99 182.97 52543.22 88888.00 2016-09-16 16:18:47.413 260 11793.08 182.93 52543.15 88888.00 2016-09-16 16:18:47.913 260 11793.23 182.90 52543.09 88888.00 2016-09-16 16:18:48.413 260 11793.25 182.89 52543.03 88888.00 2016-09-16 16:18:48.913 260 11793.24 182.91 52543.01 88888.00 2016-09-16 16:18:49.413 260 11793.27 182.91 52542.99 88888.00 2016-09-16 16:18:49.913 260 11793.40 182.85 52542.90 88888.00 2016-09-16 16:18:50.413 260 11793.36 182.82 52542.92 88888.00 2016-09-16 16:18:50.913 260 11793.33 182.87 52542.94 88888.00 2016-09-16 16:18:51.413 260 11793.28 182.91 52542.97 88888.00 2016-09-16 16:18:51.913 260 11793.32 182.95 52542.97 88888.00 2016-09-16 16:18:52.413 260 11793.32 182.93 52542.97 88888.00 2016-09-16 16:18:52.913 260 11791.17 183.46 52545.35 88888.00 2016-09-16 16:18:53.413 260 11779.05 186.56 52559.27 88888.00 2016-09-16 16:18:53.913 260 11774.27 187.77 52564.90 88888.00 2016-09-16 16:18:54.413 260 11773.70 187.93 52565.58 88888.00 2016-09-16 16:18:54.913 260 11773.65 187.94 52565.69 88888.00 2016-09-16 16:18:55.413 260 11773.65 187.93 52565.72 88888.00 2016-09-16 16:18:55.913 260 11773.66 187.93 52565.73 88888.00 2016-09-16 16:18:56.413 260 11773.66 187.94 52565.74 88888.00 2016-09-16 16:18:56.913 260 11773.66 187.92 52565.79 88888.00 2016-09-16 16:18:57.413 260 11773.70 187.95 52565.75 88888.00 2016-09-16 16:18:57.913 260 11773.74 187.94 52565.72 88888.00 2016-09-16 16:18:58.413 260 11773.71 187.92 52565.74 88888.00 2016-09-16 16:18:58.913 260 11773.75 187.93 52565.74 88888.00 2016-09-16 16:18:59.413 260 11773.74 187.95 52565.73 88888.00 2016-09-16 16:18:59.913 260 11773.71 187.97 52565.73 88888.00 2016-09-16 16:19:00.413 260 11773.75 187.93 52565.74 88888.00 2016-09-16 16:19:00.913 260 11773.74 187.93 52565.76 88888.00 2016-09-16 16:19:01.413 260 11773.74 187.95 52565.74 88888.00 2016-09-16 16:19:01.913 260 11773.75 187.96 52565.75 88888.00 2016-09-16 16:19:02.413 260 11773.76 187.97 52565.76 88888.00 2016-09-16 16:19:02.913 260 11773.77 187.97 52565.72 88888.00 2016-09-16 16:19:03.413 260 11773.79 187.94 52565.70 88888.00 2016-09-16 16:19:03.913 260 11773.81 187.93 52565.66 88888.00 2016-09-16 16:19:04.413 260 11773.84 187.94 52565.62 88888.00 2016-09-16 16:19:04.913 260 11773.83 187.92 52565.61 88888.00 2016-09-16 16:19:05.413 260 11773.85 187.93 52565.62 88888.00 2016-09-16 16:19:05.913 260 11773.88 187.93 52565.60 88888.00 2016-09-16 16:19:06.413 260 11773.91 187.92 52565.57 88888.00 2016-09-16 16:19:06.913 260 11773.94 187.94 52565.61 88888.00 2016-09-16 16:19:07.413 260 11773.94 187.96 52565.63 88888.00 2016-09-16 16:19:07.913 260 11773.94 187.94 52565.63 88888.00 2016-09-16 16:19:08.413 260 11773.93 187.93 52565.64 88888.00 2016-09-16 16:19:08.913 260 11773.94 187.90 52565.65 88888.00 2016-09-16 16:19:09.413 260 11773.97 187.85 52565.67 88888.00 2016-09-16 16:19:09.913 260 11774.03 187.87 52565.69 88888.00 2016-09-16 16:19:10.413 260 11774.01 187.89 52565.67 88888.00 2016-09-16 16:19:10.913 260 11774.03 187.89 52565.65 88888.00 2016-09-16 16:19:11.413 260 11774.02 187.86 52565.66 88888.00 2016-09-16 16:19:11.913 260 11773.98 187.85 52565.70 88888.00 2016-09-16 16:19:12.413 260 11773.97 187.89 52565.69 88888.00 2016-09-16 16:19:12.913 260 11773.98 187.90 52565.71 88888.00 2016-09-16 16:19:13.413 260 11773.98 187.90 52565.71 88888.00 2016-09-16 16:19:13.913 260 11774.04 187.89 52565.70 88888.00 2016-09-16 16:19:14.413 260 11774.09 187.85 52565.71 88888.00 2016-09-16 16:19:14.913 260 11774.07 187.84 52565.69 88888.00 2016-09-16 16:19:15.413 260 11774.09 187.84 52565.66 88888.00 2016-09-16 16:19:15.913 260 11774.09 187.81 52565.70 88888.00 2016-09-16 16:19:16.413 260 11774.07 187.80 52565.67 88888.00 2016-09-16 16:19:16.913 260 11774.05 187.83 52565.66 88888.00 2016-09-16 16:19:17.413 260 11774.04 187.83 52565.67 88888.00 2016-09-16 16:19:17.913 260 11774.04 187.82 52565.70 88888.00 2016-09-16 16:19:18.413 260 11774.06 187.81 52565.74 88888.00 2016-09-16 16:19:18.913 260 11774.11 187.79 52565.75 88888.00 2016-09-16 16:19:19.413 260 11774.10 187.79 52565.74 88888.00 2016-09-16 16:19:19.913 260 11774.12 187.82 52565.75 88888.00 2016-09-16 16:19:20.413 260 11774.11 187.83 52565.73 88888.00 2016-09-16 16:19:20.913 260 11774.05 187.83 52565.73 88888.00 2016-09-16 16:19:21.413 260 11774.04 187.83 52565.76 88888.00 2016-09-16 16:19:21.913 260 11774.03 187.80 52565.82 88888.00 2016-09-16 16:19:22.413 260 11773.95 187.77 52565.82 88888.00 2016-09-16 16:19:22.913 260 11773.96 187.77 52565.82 88888.00 2016-09-16 16:19:23.413 260 11774.04 187.80 52565.81 88888.00 2016-09-16 16:19:23.913 260 11774.02 187.85 52565.84 88888.00 2016-09-16 16:19:24.413 260 11774.02 187.87 52565.87 88888.00 2016-09-16 16:19:24.913 260 11774.01 187.89 52565.87 88888.00 2016-09-16 16:19:25.413 260 11774.00 187.86 52565.87 88888.00 2016-09-16 16:19:25.913 260 11774.00 187.86 52565.88 88888.00 2016-09-16 16:19:26.413 260 11773.96 187.83 52565.90 88888.00 2016-09-16 16:19:26.913 260 11773.94 187.81 52565.91 88888.00 2016-09-16 16:19:27.413 260 11773.92 187.81 52565.91 88888.00 2016-09-16 16:19:27.913 260 11773.92 187.80 52565.91 88888.00 2016-09-16 16:19:28.413 260 11773.93 187.82 52565.90 88888.00 2016-09-16 16:19:28.913 260 11773.94 187.83 52565.89 88888.00 2016-09-16 16:19:29.413 260 11773.92 187.80 52565.89 88888.00 2016-09-16 16:19:29.913 260 11773.89 187.80 52565.91 88888.00 2016-09-16 16:19:30.413 260 11773.91 187.82 52565.95 88888.00 2016-09-16 16:19:30.913 260 11773.92 187.82 52565.92 88888.00 2016-09-16 16:19:31.413 260 11773.91 187.84 52565.92 88888.00 2016-09-16 16:19:31.913 260 11773.88 187.86 52565.98 88888.00 2016-09-16 16:19:32.413 260 11773.91 187.85 52565.98 88888.00 2016-09-16 16:19:32.913 260 11773.93 187.87 52565.97 88888.00 2016-09-16 16:19:33.413 260 11773.93 187.87 52565.92 88888.00 2016-09-16 16:19:33.913 260 11773.95 187.89 52565.89 88888.00 2016-09-16 16:19:34.413 260 11773.97 187.91 52565.92 88888.00 2016-09-16 16:19:34.913 260 11773.94 187.90 52565.95 88888.00 2016-09-16 16:19:35.413 260 11773.92 187.89 52565.97 88888.00 2016-09-16 16:19:35.913 260 11773.95 187.90 52565.97 88888.00 2016-09-16 16:19:36.413 260 11773.96 187.89 52565.95 88888.00 2016-09-16 16:19:36.913 260 11773.93 187.90 52565.95 88888.00 2016-09-16 16:19:37.413 260 11773.93 187.90 52565.95 88888.00 2016-09-16 16:19:37.913 260 11773.96 187.91 52565.97 88888.00 2016-09-16 16:19:38.413 260 11774.00 187.94 52565.98 88888.00 2016-09-16 16:19:38.913 260 11773.98 187.93 52565.97 88888.00 2016-09-16 16:19:39.413 260 11773.94 187.93 52565.98 88888.00 2016-09-16 16:19:39.913 260 11773.89 187.93 52566.04 88888.00 2016-09-16 16:19:40.413 260 11773.86 187.93 52566.07 88888.00 2016-09-16 16:19:40.913 260 11773.89 187.94 52566.07 88888.00 2016-09-16 16:19:41.413 260 11773.92 187.93 52566.08 88888.00 2016-09-16 16:19:41.913 260 11773.94 187.95 52566.09 88888.00 2016-09-16 16:19:42.413 260 11773.91 187.94 52566.15 88888.00 2016-09-16 16:19:42.913 260 11773.93 187.94 52566.15 88888.00 2016-09-16 16:19:43.413 260 11773.92 187.96 52566.13 88888.00 2016-09-16 16:19:43.913 260 11773.89 188.00 52566.13 88888.00 2016-09-16 16:19:44.413 260 11773.87 187.99 52566.13 88888.00 2016-09-16 16:19:44.913 260 11773.81 188.00 52566.16 88888.00 2016-09-16 16:19:45.413 260 11773.77 188.01 52566.18 88888.00 2016-09-16 16:19:45.913 260 11773.78 188.04 52566.17 88888.00 2016-09-16 16:19:46.413 260 11773.79 188.03 52566.15 88888.00 2016-09-16 16:19:46.913 260 11773.81 188.03 52566.15 88888.00 2016-09-16 16:19:47.413 260 11773.80 188.06 52566.17 88888.00 2016-09-16 16:19:47.913 260 11773.79 188.04 52566.19 88888.00 2016-09-16 16:19:48.413 260 11773.74 188.01 52566.18 88888.00 2016-09-16 16:19:48.913 260 11773.70 188.01 52566.16 88888.00 2016-09-16 16:19:49.413 260 11773.69 188.02 52566.15 88888.00 2016-09-16 16:19:49.913 260 11773.68 188.03 52566.14 88888.00 2016-09-16 16:19:50.413 260 11773.69 188.04 52566.14 88888.00 2016-09-16 16:19:50.913 260 11773.68 188.06 52566.13 88888.00 2016-09-16 16:19:51.413 260 11773.65 188.08 52566.15 88888.00 2016-09-16 16:19:51.913 260 11773.63 188.08 52566.16 88888.00 2016-09-16 16:19:52.413 260 11773.60 188.05 52566.11 88888.00 2016-09-16 16:19:52.913 260 11773.59 188.03 52566.13 88888.00 2016-09-16 16:19:53.413 260 11773.58 188.02 52566.17 88888.00 2016-09-16 16:19:53.913 260 11773.57 188.04 52566.15 88888.00 2016-09-16 16:19:54.413 260 11773.53 188.01 52566.07 88888.00 2016-09-16 16:19:54.913 260 11773.52 188.00 52566.11 88888.00 2016-09-16 16:19:55.413 260 11773.54 188.00 52566.15 88888.00 2016-09-16 16:19:55.913 260 11773.53 188.00 52566.13 88888.00 2016-09-16 16:19:56.413 260 11773.53 188.00 52566.15 88888.00 2016-09-16 16:19:56.913 260 11773.54 187.96 52566.16 88888.00 2016-09-16 16:19:57.413 260 11773.57 187.91 52566.14 88888.00 2016-09-16 16:19:57.913 260 11773.53 187.92 52566.13 88888.00 2016-09-16 16:19:58.413 260 11773.52 187.92 52566.07 88888.00 2016-09-16 16:19:58.913 260 11773.50 187.94 52566.08 88888.00 2016-09-16 16:19:59.413 260 11773.53 187.99 52566.09 88888.00 2016-09-16 16:19:59.913 260 11773.52 187.97 52566.07 88888.00 2016-09-16 16:20:00.413 260 11773.49 187.99 52566.09 88888.00 2016-09-16 16:20:00.913 260 11773.49 187.91 52566.11 88888.00 2016-09-16 16:20:01.413 260 11773.51 187.87 52566.13 88888.00 2016-09-16 16:20:01.913 260 11773.50 187.91 52566.07 88888.00 2016-09-16 16:20:02.413 260 11773.49 187.92 52566.04 88888.00 2016-09-16 16:20:02.913 260 11773.47 187.91 52566.04 88888.00 2016-09-16 16:20:03.413 260 11773.45 187.87 52566.04 88888.00 2016-09-16 16:20:03.913 260 11773.45 187.85 52565.99 88888.00 2016-09-16 16:20:04.413 260 11773.45 187.85 52565.96 88888.00 2016-09-16 16:20:04.913 260 11773.44 187.84 52565.97 88888.00 2016-09-16 16:20:05.413 260 11773.42 187.86 52565.96 88888.00 2016-09-16 16:20:05.913 260 11773.41 187.85 52565.97 88888.00 2016-09-16 16:20:06.413 260 11773.43 187.83 52565.97 88888.00 2016-09-16 16:20:06.913 260 11773.39 187.82 52565.92 88888.00 2016-09-16 16:20:07.413 260 11773.39 187.84 52565.90 88888.00 2016-09-16 16:20:07.913 260 11773.37 187.81 52565.90 88888.00 2016-09-16 16:20:08.413 260 11773.34 187.77 52565.90 88888.00 2016-09-16 16:20:08.913 260 11773.36 187.82 52565.90 88888.00 2016-09-16 16:20:09.413 260 11773.40 187.79 52565.91 88888.00 2016-09-16 16:20:09.913 260 11773.44 187.79 52565.92 88888.00 2016-09-16 16:20:10.413 260 11773.42 187.81 52565.93 88888.00 2016-09-16 16:20:10.913 260 11773.41 187.83 52565.93 88888.00 2016-09-16 16:20:11.413 260 11773.41 187.81 52565.95 88888.00 2016-09-16 16:20:11.913 260 11773.40 187.81 52565.89 88888.00 2016-09-16 16:20:12.413 260 11773.43 187.84 52565.90 88888.00 2016-09-16 16:20:12.913 260 11773.43 187.85 52565.91 88888.00 2016-09-16 16:20:13.413 260 11773.44 187.85 52565.87 88888.00 2016-09-16 16:20:13.913 260 11773.44 187.86 52565.83 88888.00 2016-09-16 16:20:14.413 260 11773.40 187.86 52565.84 88888.00 2016-09-16 16:20:14.913 260 11773.34 187.84 52565.84 88888.00 2016-09-16 16:20:15.413 260 11773.40 187.85 52565.84 88888.00 2016-09-16 16:20:15.913 260 11773.42 187.82 52565.87 88888.00 2016-09-16 16:20:16.413 260 11773.37 187.81 52565.84 88888.00 2016-09-16 16:20:16.913 260 11773.35 187.83 52565.84 88888.00 2016-09-16 16:20:17.413 260 11773.40 187.81 52565.81 88888.00 2016-09-16 16:20:17.913 260 11773.44 187.81 52565.81 88888.00 2016-09-16 16:20:18.413 260 11773.45 187.83 52565.83 88888.00 2016-09-16 16:20:18.913 260 11773.43 187.80 52565.84 88888.00 2016-09-16 16:20:19.413 260 11773.47 187.82 52565.82 88888.00 2016-09-16 16:20:19.913 260 11773.49 187.83 52565.80 88888.00 2016-09-16 16:20:20.413 260 11773.49 187.87 52565.83 88888.00 2016-09-16 16:20:20.913 260 11773.51 187.90 52565.81 88888.00 2016-09-16 16:20:21.413 260 11773.59 187.92 52565.80 88888.00 2016-09-16 16:20:21.913 260 11773.56 187.91 52565.81 88888.00 2016-09-16 16:20:22.413 260 11773.53 187.91 52565.83 88888.00 2016-09-16 16:20:22.913 260 11773.57 187.93 52565.83 88888.00 2016-09-16 16:20:23.413 260 11773.57 187.94 52565.80 88888.00 2016-09-16 16:20:23.913 260 11773.58 187.89 52565.80 88888.00 2016-09-16 16:20:24.413 260 11773.59 187.91 52565.78 88888.00 2016-09-16 16:20:24.913 260 11773.59 187.92 52565.79 88888.00 2016-09-16 16:20:25.413 260 11773.59 187.91 52565.78 88888.00 2016-09-16 16:20:25.913 260 11773.60 187.91 52565.73 88888.00 2016-09-16 16:20:26.413 260 11773.62 187.92 52565.74 88888.00 2016-09-16 16:20:26.913 260 11773.61 187.92 52565.78 88888.00 2016-09-16 16:20:27.413 260 11773.61 187.95 52565.79 88888.00 2016-09-16 16:20:27.913 260 11773.58 187.92 52565.80 88888.00 2016-09-16 16:20:28.413 260 11773.58 187.90 52565.76 88888.00 2016-09-16 16:20:28.913 260 11773.57 187.91 52565.79 88888.00 2016-09-16 16:20:29.413 260 11773.58 187.93 52565.80 88888.00 2016-09-16 16:20:29.913 260 11773.59 187.89 52565.76 88888.00 2016-09-16 16:20:30.413 260 11773.60 187.86 52565.75 88888.00 2016-09-16 16:20:30.913 260 11773.56 187.84 52565.76 88888.00 2016-09-16 16:20:31.413 260 11773.59 187.82 52565.76 88888.00 2016-09-16 16:20:31.913 260 11773.60 187.85 52565.73 88888.00 2016-09-16 16:20:32.413 260 11773.62 187.89 52565.74 88888.00 2016-09-16 16:20:32.913 260 11773.63 187.91 52565.74 88888.00 2016-09-16 16:20:33.413 260 11773.62 187.90 52565.78 88888.00 2016-09-16 16:20:33.913 260 11773.59 187.87 52565.80 88888.00 2016-09-16 16:20:34.413 260 11773.59 187.86 52565.76 88888.00 2016-09-16 16:20:34.913 260 11773.58 187.84 52565.73 88888.00 2016-09-16 16:20:35.413 260 11773.61 187.87 52565.71 88888.00 2016-09-16 16:20:35.913 260 11773.62 187.87 52565.69 88888.00 2016-09-16 16:20:36.413 260 11773.67 187.83 52565.66 88888.00 2016-09-16 16:20:36.913 260 11773.65 187.85 52565.64 88888.00 2016-09-16 16:20:37.413 260 11773.62 187.83 52565.65 88888.00 2016-09-16 16:20:37.913 260 11773.61 187.80 52565.67 88888.00 2016-09-16 16:20:38.413 260 11773.65 187.83 52565.66 88888.00 2016-09-16 16:20:38.913 260 11773.68 187.87 52565.66 88888.00 2016-09-16 16:20:39.413 260 11773.66 187.92 52565.66 88888.00 2016-09-16 16:20:39.913 260 11773.63 187.94 52565.71 88888.00 2016-09-16 16:20:40.413 260 11773.61 187.94 52565.71 88888.00 2016-09-16 16:20:40.913 260 11773.65 187.95 52565.72 88888.00 2016-09-16 16:20:41.413 260 11773.63 187.96 52565.74 88888.00 2016-09-16 16:20:41.913 260 11773.61 187.96 52565.73 88888.00 2016-09-16 16:20:42.413 260 11773.66 187.96 52565.69 88888.00 2016-09-16 16:20:42.913 260 11773.69 187.94 52565.71 88888.00 2016-09-16 16:20:43.413 260 11773.71 187.96 52565.71 88888.00 2016-09-16 16:20:43.913 260 11773.67 188.01 52565.69 88888.00 2016-09-16 16:20:44.413 260 11773.70 188.00 52565.71 88888.00 2016-09-16 16:20:44.913 260 11773.71 187.97 52565.73 88888.00 2016-09-16 16:20:45.413 260 11773.69 188.00 52565.76 88888.00 2016-09-16 16:20:45.913 260 11773.70 187.97 52565.70 88888.00 2016-09-16 16:20:46.413 260 11773.68 187.96 52565.66 88888.00 2016-09-16 16:20:46.913 260 11773.68 187.99 52565.69 88888.00 2016-09-16 16:20:47.413 260 11773.69 188.00 52565.72 88888.00 2016-09-16 16:20:47.913 260 11773.71 187.97 52565.74 88888.00 2016-09-16 16:20:48.413 260 11773.70 187.97 52565.76 88888.00 2016-09-16 16:20:48.913 260 11773.70 187.99 52565.76 88888.00 2016-09-16 16:20:49.413 260 11773.70 188.01 52565.81 88888.00 2016-09-16 16:20:49.913 260 11773.70 188.06 52565.79 88888.00 2016-09-16 16:20:50.413 260 11773.71 188.08 52565.80 88888.00 2016-09-16 16:20:50.913 260 11773.71 188.03 52565.81 88888.00 2016-09-16 16:20:51.413 260 11773.76 188.01 52565.81 88888.00 2016-09-16 16:20:51.913 260 11773.77 188.02 52565.80 88888.00 2016-09-16 16:20:52.413 260 11773.72 188.03 52565.73 88888.00 2016-09-16 16:20:52.913 260 11773.72 188.01 52565.75 88888.00 2016-09-16 16:20:53.413 260 11773.72 188.01 52565.80 88888.00 2016-09-16 16:20:53.913 260 11773.75 188.06 52565.81 88888.00 2016-09-16 16:20:54.413 260 11773.71 188.03 52565.79 88888.00 2016-09-16 16:20:54.913 260 11773.69 188.00 52565.81 88888.00 2016-09-16 16:20:55.413 260 11773.70 188.00 52565.84 88888.00 2016-09-16 16:20:55.913 260 11773.70 188.00 52565.86 88888.00 2016-09-16 16:20:56.413 260 11773.67 187.99 52565.83 88888.00 2016-09-16 16:20:56.913 260 11773.66 187.96 52565.79 88888.00 2016-09-16 16:20:57.413 260 11773.67 187.97 52565.75 88888.00 2016-09-16 16:20:57.913 260 11773.70 187.97 52565.81 88888.00 2016-09-16 16:20:58.413 260 11773.72 187.96 52565.81 88888.00 2016-09-16 16:20:58.913 260 11773.67 187.96 52565.81 88888.00 2016-09-16 16:20:59.413 260 11773.69 188.00 52565.84 88888.00 2016-09-16 16:20:59.913 260 11773.74 187.96 52565.84 88888.00 2016-09-16 16:21:00.413 260 11773.72 187.97 52565.83 88888.00 2016-09-16 16:21:00.913 260 11773.70 187.99 52565.84 88888.00 2016-09-16 16:21:01.413 260 11773.67 187.97 52565.82 88888.00 2016-09-16 16:21:01.913 260 11773.63 187.99 52565.82 88888.00 2016-09-16 16:21:02.413 260 11773.62 188.04 52565.87 88888.00 2016-09-16 16:21:02.913 260 11773.65 188.03 52565.86 88888.00 2016-09-16 16:21:03.413 260 11773.65 187.94 52565.80 88888.00 2016-09-16 16:21:03.913 260 11773.57 187.94 52565.79 88888.00 2016-09-16 16:21:04.413 260 11773.58 187.97 52565.80 88888.00 2016-09-16 16:21:04.913 260 11773.59 187.91 52565.82 88888.00 2016-09-16 16:21:05.413 260 11773.58 187.92 52565.82 88888.00 2016-09-16 16:21:05.913 260 11773.56 187.93 52565.83 88888.00 2016-09-16 16:21:06.413 260 11773.57 187.96 52565.88 88888.00 2016-09-16 16:21:06.913 260 11773.57 187.99 52565.87 88888.00 2016-09-16 16:21:07.413 260 11773.54 188.00 52565.88 88888.00 2016-09-16 16:21:07.913 260 11773.51 188.00 52565.88 88888.00 2016-09-16 16:21:08.404 260 11773.48 187.95 52565.88 88888.00 2016-09-16 16:21:08.904 260 11773.49 187.94 52565.93 88888.00 2016-09-16 16:21:09.404 260 11773.48 187.95 52565.96 88888.00 2016-09-16 16:21:09.904 260 11773.48 187.95 52565.98 88888.00 2016-09-16 16:21:10.404 260 11773.45 187.94 52565.96 88888.00 2016-09-16 16:21:10.904 260 11773.45 187.95 52565.93 88888.00 2016-09-16 16:21:11.404 260 11773.42 187.97 52565.92 88888.00 2016-09-16 16:21:11.904 260 11773.40 187.92 52565.90 88888.00 2016-09-16 16:21:12.404 260 11773.34 187.91 52565.89 88888.00 2016-09-16 16:21:12.904 260 11773.31 187.94 52565.88 88888.00 2016-09-16 16:21:13.404 260 11773.24 187.92 52565.87 88888.00 2016-09-16 16:21:13.904 260 11773.18 187.91 52565.88 88888.00 2016-09-16 16:21:14.404 260 11773.19 187.93 52565.89 88888.00 2016-09-16 16:21:14.904 260 11773.18 187.92 52565.90 88888.00 2016-09-16 16:21:15.404 260 11773.19 187.94 52565.89 88888.00 2016-09-16 16:21:15.904 260 11773.17 187.94 52565.89 88888.00 2016-09-16 16:21:16.404 260 11773.15 187.95 52565.90 88888.00 2016-09-16 16:21:16.904 260 11773.10 187.93 52565.91 88888.00 2016-09-16 16:21:17.404 260 11773.08 187.93 52565.91 88888.00 2016-09-16 16:21:17.904 260 11773.12 187.93 52565.90 88888.00 2016-09-16 16:21:18.404 260 11773.10 187.91 52565.89 88888.00 2016-09-16 16:21:18.904 260 11773.10 187.94 52565.88 88888.00 2016-09-16 16:21:19.404 260 11773.13 187.96 52565.90 88888.00 2016-09-16 16:21:19.904 260 11773.15 187.96 52565.89 88888.00 2016-09-16 16:21:20.404 260 11773.12 188.01 52565.89 88888.00 2016-09-16 16:21:20.904 260 11773.09 187.97 52565.91 88888.00 2016-09-16 16:21:21.404 260 11773.06 187.93 52565.93 88888.00 2016-09-16 16:21:21.904 260 11773.07 187.93 52565.91 88888.00 2016-09-16 16:21:22.404 260 11773.07 187.90 52565.91 88888.00 2016-09-16 16:21:22.904 260 11773.07 187.91 52565.89 88888.00 2016-09-16 16:21:23.404 260 11773.08 187.92 52565.90 88888.00 2016-09-16 16:21:23.904 260 11773.06 187.92 52565.92 88888.00 2016-09-16 16:21:24.404 260 11773.08 187.91 52565.97 88888.00 2016-09-16 16:21:24.904 260 11773.09 187.93 52565.95 88888.00 2016-09-16 16:21:25.404 260 11773.09 187.93 52565.90 88888.00 2016-09-16 16:21:25.904 260 11773.06 187.93 52565.91 88888.00 2016-09-16 16:21:26.404 260 11773.05 187.91 52565.91 88888.00 2016-09-16 16:21:26.904 260 11773.01 187.87 52565.92 88888.00 2016-09-16 16:21:27.404 260 11773.02 187.86 52565.91 88888.00 2016-09-16 16:21:27.904 260 11773.00 187.84 52565.89 88888.00 2016-09-16 16:21:28.404 260 11772.98 187.81 52565.89 88888.00 2016-09-16 16:21:28.904 260 11772.97 187.81 52565.89 88888.00 2016-09-16 16:21:29.404 260 11772.98 187.81 52565.92 88888.00 2016-09-16 16:21:29.904 260 11773.00 187.82 52565.97 88888.00 2016-09-16 16:21:30.404 260 11772.98 187.86 52565.97 88888.00 2016-09-16 16:21:30.904 260 11772.92 187.87 52565.96 88888.00 2016-09-16 16:21:31.404 260 11772.91 187.82 52565.93 88888.00 2016-09-16 16:21:31.904 260 11772.91 187.80 52565.93 88888.00 2016-09-16 16:21:32.404 260 11772.90 187.83 52565.95 88888.00 2016-09-16 16:21:32.904 260 11772.90 187.80 52565.90 88888.00 2016-09-16 16:21:33.404 260 11772.91 187.80 52565.88 88888.00 2016-09-16 16:21:33.904 260 11772.89 187.80 52565.88 88888.00 2016-09-16 16:21:34.404 260 11772.88 187.77 52565.89 88888.00 2016-09-16 16:21:34.904 260 11772.90 187.76 52565.91 88888.00 2016-09-16 16:21:35.404 260 11772.88 187.79 52565.92 88888.00 2016-09-16 16:21:35.904 260 11772.89 187.75 52565.92 88888.00 2016-09-16 16:21:36.404 260 11772.86 187.75 52565.93 88888.00 2016-09-16 16:21:36.904 260 11772.86 187.76 52565.91 88888.00 2016-09-16 16:21:37.404 260 11772.86 187.80 52565.91 88888.00 2016-09-16 16:21:37.904 260 11772.82 187.81 52565.91 88888.00 2016-09-16 16:21:38.404 260 11772.79 187.76 52565.91 88888.00 2016-09-16 16:21:38.904 260 11772.83 187.75 52565.91 88888.00 2016-09-16 16:21:39.404 260 11772.88 187.76 52565.95 88888.00 2016-09-16 16:21:39.904 260 11772.90 187.73 52565.90 88888.00 2016-09-16 16:21:40.404 260 11772.88 187.72 52565.93 88888.00 2016-09-16 16:21:40.904 260 11772.83 187.73 52565.96 88888.00 2016-09-16 16:21:41.404 260 11772.84 187.76 52565.91 88888.00 2016-09-16 16:21:41.904 260 11772.82 187.72 52565.92 88888.00 2016-09-16 16:21:42.404 260 11772.83 187.71 52565.90 88888.00 2016-09-16 16:21:42.904 260 11772.90 187.71 52565.88 88888.00 2016-09-16 16:21:43.404 260 11772.87 187.75 52565.89 88888.00 2016-09-16 16:21:43.904 260 11772.82 187.75 52565.92 88888.00 2016-09-16 16:21:44.404 260 11772.82 187.75 52565.97 88888.00 2016-09-16 16:21:44.904 260 11772.79 187.72 52565.95 88888.00 2016-09-16 16:21:45.404 260 11772.79 187.68 52565.90 88888.00 2016-09-16 16:21:45.904 260 11772.79 187.67 52565.92 88888.00 2016-09-16 16:21:46.404 260 11772.83 187.67 52565.91 88888.00 2016-09-16 16:21:46.904 260 11772.80 187.66 52565.90 88888.00 2016-09-16 16:21:47.404 260 11772.78 187.66 52565.84 88888.00 2016-09-16 16:21:47.904 260 11772.79 187.71 52565.82 88888.00 2016-09-16 16:21:48.404 260 11772.79 187.73 52565.81 88888.00 2016-09-16 16:21:48.904 260 11772.80 187.71 52565.78 88888.00 2016-09-16 16:21:49.404 260 11772.81 187.68 52565.79 88888.00 2016-09-16 16:21:49.904 260 11772.78 187.71 52565.78 88888.00 2016-09-16 16:21:50.404 260 11772.77 187.68 52565.76 88888.00 2016-09-16 16:21:50.904 260 11772.80 187.71 52565.75 88888.00 2016-09-16 16:21:51.404 260 11772.83 187.73 52565.78 88888.00 2016-09-16 16:21:51.904 260 11772.86 187.77 52565.80 88888.00 2016-09-16 16:21:52.404 260 11772.83 187.77 52565.74 88888.00 2016-09-16 16:21:52.904 260 11772.83 187.76 52565.74 88888.00 2016-09-16 16:21:53.404 260 11772.86 187.76 52565.72 88888.00 2016-09-16 16:21:53.904 260 11772.84 187.76 52565.71 88888.00 2016-09-16 16:21:54.404 260 11772.83 187.73 52565.73 88888.00 2016-09-16 16:21:54.904 260 11772.86 187.73 52565.71 88888.00 2016-09-16 16:21:55.404 260 11772.88 187.75 52565.73 88888.00 2016-09-16 16:21:55.904 260 11772.83 187.80 52565.73 88888.00 2016-09-16 16:21:56.404 260 11772.82 187.81 52565.73 88888.00 2016-09-16 16:21:56.904 260 11772.81 187.76 52565.74 88888.00 2016-09-16 16:21:57.404 260 11772.83 187.72 52565.76 88888.00 2016-09-16 16:21:57.904 260 11772.87 187.70 52565.75 88888.00 2016-09-16 16:21:58.404 260 11772.87 187.67 52565.74 88888.00 2016-09-16 16:21:58.904 260 11772.88 187.70 52565.75 88888.00 2016-09-16 16:21:59.404 260 11772.90 187.70 52565.76 88888.00 2016-09-16 16:21:59.904 260 11772.87 187.71 52565.79 88888.00 2016-09-16 16:22:00.404 260 11772.88 187.72 52565.78 88888.00 2016-09-16 16:22:00.904 260 11772.86 187.74 52565.81 88888.00 2016-09-16 16:22:01.404 260 11772.86 187.75 52565.80 88888.00 2016-09-16 16:22:01.904 260 11772.87 187.72 52565.80 88888.00 2016-09-16 16:22:02.404 260 11772.87 187.73 52565.80 88888.00 2016-09-16 16:22:02.904 260 11772.88 187.73 52565.79 88888.00 2016-09-16 16:22:03.404 260 11772.91 187.74 52565.78 88888.00 2016-09-16 16:22:03.904 260 11772.92 187.76 52565.74 88888.00 2016-09-16 16:22:04.404 260 11772.95 187.75 52565.75 88888.00 2016-09-16 16:22:04.904 260 11772.93 187.76 52565.74 88888.00 2016-09-16 16:22:05.404 260 11772.92 187.77 52565.75 88888.00 2016-09-16 16:22:05.904 260 11772.90 187.77 52565.75 88888.00 2016-09-16 16:22:06.404 260 11772.90 187.71 52565.73 88888.00 2016-09-16 16:22:06.904 260 11772.88 187.72 52565.73 88888.00 2016-09-16 16:22:07.404 260 11772.92 187.75 52565.76 88888.00 2016-09-16 16:22:07.904 260 11772.95 187.74 52565.76 88888.00 2016-09-16 16:22:08.404 260 11772.92 187.72 52565.74 88888.00 2016-09-16 16:22:08.904 260 11772.90 187.74 52565.72 88888.00 2016-09-16 16:22:09.404 260 11772.92 187.75 52565.69 88888.00 2016-09-16 16:22:09.904 260 11772.97 187.74 52565.69 88888.00 2016-09-16 16:22:10.404 260 11772.95 187.77 52565.67 88888.00 2016-09-16 16:22:10.904 260 11772.92 187.80 52565.69 88888.00 2016-09-16 16:22:11.404 260 11772.92 187.79 52565.71 88888.00 2016-09-16 16:22:11.904 260 11772.93 187.77 52565.67 88888.00 2016-09-16 16:22:12.404 260 11772.92 187.76 52565.65 88888.00 2016-09-16 16:22:12.904 260 11772.92 187.75 52565.69 88888.00 2016-09-16 16:22:13.404 260 11772.96 187.75 52565.71 88888.00 2016-09-16 16:22:13.904 260 11772.95 187.73 52565.78 88888.00 2016-09-16 16:22:14.404 260 11772.95 187.73 52565.75 88888.00 2016-09-16 16:22:14.904 260 11772.95 187.75 52565.75 88888.00 2016-09-16 16:22:15.404 260 11772.93 187.77 52565.75 88888.00 2016-09-16 16:22:15.904 260 11772.93 187.79 52565.73 88888.00 2016-09-16 16:22:16.404 260 11772.92 187.80 52565.74 88888.00 2016-09-16 16:22:16.904 260 11772.93 187.71 52565.76 88888.00 2016-09-16 16:22:17.404 260 11772.92 187.67 52565.73 88888.00 2016-09-16 16:22:17.904 260 11772.88 187.67 52565.74 88888.00 2016-09-16 16:22:18.404 260 11772.89 187.66 52565.75 88888.00 2016-09-16 16:22:18.904 260 11772.90 187.67 52565.72 88888.00 2016-09-16 16:22:19.404 260 11772.91 187.64 52565.72 88888.00 2016-09-16 16:22:19.904 260 11772.88 187.62 52565.74 88888.00 2016-09-16 16:22:20.404 260 11772.89 187.61 52565.71 88888.00 2016-09-16 16:22:20.904 260 11772.90 187.61 52565.70 88888.00 2016-09-16 16:22:21.404 260 11772.89 187.58 52565.70 88888.00 2016-09-16 16:22:21.904 260 11772.84 187.57 52565.70 88888.00 2016-09-16 16:22:22.404 260 11772.87 187.57 52565.69 88888.00 2016-09-16 16:22:22.904 260 11772.87 187.55 52565.72 88888.00 2016-09-16 16:22:23.404 260 11772.84 187.53 52565.73 88888.00 2016-09-16 16:22:23.904 260 11772.83 187.53 52565.75 88888.00 2016-09-16 16:22:24.404 260 11772.83 187.48 52565.75 88888.00 2016-09-16 16:22:24.904 260 11772.84 187.44 52565.75 88888.00 2016-09-16 16:22:25.404 260 11772.82 187.42 52565.71 88888.00 2016-09-16 16:22:25.904 260 11772.86 187.44 52565.70 88888.00 2016-09-16 16:22:26.404 260 11772.84 187.43 52565.70 88888.00 2016-09-16 16:22:26.904 260 11772.84 187.41 52565.69 88888.00 2016-09-16 16:22:27.404 260 11772.82 187.39 52565.71 88888.00 2016-09-16 16:22:27.904 260 11772.79 187.42 52565.71 88888.00 2016-09-16 16:22:28.404 260 11772.78 187.47 52565.75 88888.00 2016-09-16 16:22:28.904 260 11772.74 187.46 52565.73 88888.00 2016-09-16 16:22:29.404 260 11772.74 187.44 52565.73 88888.00 2016-09-16 16:22:29.904 260 11772.73 187.46 52565.73 88888.00 2016-09-16 16:22:30.404 260 11772.73 187.46 52565.72 88888.00 2016-09-16 16:22:30.904 260 11772.73 187.44 52565.72 88888.00 2016-09-16 16:22:31.404 260 11772.69 187.38 52565.74 88888.00 2016-09-16 16:22:31.904 260 11772.69 187.37 52565.74 88888.00 2016-09-16 16:22:32.404 260 11772.67 187.36 52565.80 88888.00 2016-09-16 16:22:32.904 260 11772.65 187.37 52565.78 88888.00 2016-09-16 16:22:33.404 260 11772.61 187.35 52565.75 88888.00 2016-09-16 16:22:33.904 260 11772.64 187.37 52565.73 88888.00 2016-09-16 16:22:34.404 260 11772.64 187.37 52565.71 88888.00 2016-09-16 16:22:34.904 260 11772.64 187.35 52565.72 88888.00 2016-09-16 16:22:35.404 260 11772.63 187.36 52565.72 88888.00 2016-09-16 16:22:35.904 260 11772.58 187.34 52565.72 88888.00 2016-09-16 16:22:36.404 260 11772.53 187.35 52565.72 88888.00 2016-09-16 16:22:36.904 260 11772.55 187.36 52565.76 88888.00 2016-09-16 16:22:37.404 260 11772.55 187.35 52565.79 88888.00 2016-09-16 16:22:37.904 260 11772.52 187.35 52565.80 88888.00 2016-09-16 16:22:38.404 260 11772.48 187.35 52565.76 88888.00 2016-09-16 16:22:38.904 260 11772.49 187.35 52565.78 88888.00 2016-09-16 16:22:39.404 260 11772.47 187.35 52565.78 88888.00 2016-09-16 16:22:39.904 260 11772.46 187.33 52565.78 88888.00 2016-09-16 16:22:40.404 260 11772.52 187.32 52565.78 88888.00 2016-09-16 16:22:40.904 260 11772.53 187.34 52565.76 88888.00 2016-09-16 16:22:41.404 260 11772.47 187.34 52565.82 88888.00 2016-09-16 16:22:41.904 260 11772.48 187.35 52565.82 88888.00 2016-09-16 16:22:42.404 260 11772.48 187.36 52565.82 88888.00 2016-09-16 16:22:42.904 260 11772.46 187.38 52565.76 88888.00 2016-09-16 16:22:43.404 260 11772.45 187.42 52565.75 88888.00 2016-09-16 16:22:43.904 260 11772.40 187.42 52565.80 88888.00 2016-09-16 16:22:44.404 260 11772.39 187.39 52565.78 88888.00 2016-09-16 16:22:44.904 260 11772.40 187.41 52565.75 88888.00 2016-09-16 16:22:45.404 260 11772.43 187.41 52565.78 88888.00 2016-09-16 16:22:45.904 260 11772.43 187.42 52565.79 88888.00 2016-09-16 16:22:46.404 260 11772.43 187.44 52565.79 88888.00 2016-09-16 16:22:46.904 260 11772.44 187.45 52565.79 88888.00 2016-09-16 16:22:47.404 260 11772.45 187.44 52565.75 88888.00 2016-09-16 16:22:47.904 260 11772.47 187.44 52565.75 88888.00 2016-09-16 16:22:48.404 260 11772.46 187.44 52565.72 88888.00 2016-09-16 16:22:48.904 260 11772.46 187.43 52565.73 88888.00 2016-09-16 16:22:49.404 260 11772.46 187.44 52565.74 88888.00 2016-09-16 16:22:49.904 260 11772.45 187.46 52565.75 88888.00 2016-09-16 16:22:50.404 260 11772.43 187.51 52565.76 88888.00 2016-09-16 16:22:50.904 260 11772.44 187.52 52565.71 88888.00 2016-09-16 16:22:51.404 260 11772.44 187.50 52565.73 88888.00 2016-09-16 16:22:51.904 260 11772.47 187.52 52565.79 88888.00 2016-09-16 16:22:52.404 260 11772.51 187.51 52565.80 88888.00 2016-09-16 16:22:52.904 260 11772.51 187.51 52565.81 88888.00 2016-09-16 16:22:53.404 260 11772.52 187.52 52565.84 88888.00 2016-09-16 16:22:53.904 260 11772.51 187.52 52565.82 88888.00 2016-09-16 16:22:54.404 260 11772.47 187.53 52565.81 88888.00 2016-09-16 16:22:54.904 260 11772.45 187.54 52565.81 88888.00 2016-09-16 16:22:55.404 260 11772.44 187.56 52565.82 88888.00 2016-09-16 16:22:55.904 260 11772.38 187.57 52565.83 88888.00 2016-09-16 16:22:56.404 260 11772.39 187.56 52565.81 88888.00 2016-09-16 16:22:56.904 260 11772.43 187.61 52565.79 88888.00 2016-09-16 16:22:57.404 260 11772.43 187.63 52565.81 88888.00 2016-09-16 16:22:57.904 260 11772.38 187.62 52565.82 88888.00 2016-09-16 16:22:58.404 260 11772.37 187.62 52565.84 88888.00 2016-09-16 16:22:58.904 260 11772.36 187.65 52565.89 88888.00 2016-09-16 16:22:59.404 260 11772.38 187.66 52565.87 88888.00 2016-09-16 16:22:59.904 260 11772.38 187.64 52565.87 88888.00 2016-09-16 16:23:00.404 260 11772.34 187.66 52565.87 88888.00 2016-09-16 16:23:00.904 260 11772.36 187.65 52565.86 88888.00 2016-09-16 16:23:01.404 260 11772.30 187.61 52565.83 88888.00 2016-09-16 16:23:01.904 260 11772.26 187.65 52565.74 88888.00 2016-09-16 16:23:02.404 260 11772.25 187.67 52565.75 88888.00 2016-09-16 16:23:02.904 260 11772.27 187.66 52565.75 88888.00 2016-09-16 16:23:03.404 260 11772.27 187.67 52565.78 88888.00 2016-09-16 16:23:03.904 260 11772.22 187.73 52565.83 88888.00 2016-09-16 16:23:04.404 260 11772.22 187.70 52565.82 88888.00 2016-09-16 16:23:04.904 260 11772.23 187.64 52565.81 88888.00 2016-09-16 16:23:05.404 260 11772.19 187.64 52565.83 88888.00 2016-09-16 16:23:05.904 260 11772.23 187.66 52565.84 88888.00 2016-09-16 16:23:06.404 260 11772.23 187.64 52565.87 88888.00 2016-09-16 16:23:06.904 260 11772.20 187.62 52565.82 88888.00 2016-09-16 16:23:07.404 260 11772.17 187.61 52565.81 88888.00 2016-09-16 16:23:07.904 260 11772.18 187.62 52565.80 88888.00 2016-09-16 16:23:08.404 260 11772.17 187.63 52565.74 88888.00 2016-09-16 16:23:08.904 260 11772.17 187.61 52565.73 88888.00 2016-09-16 16:23:09.404 260 11772.17 187.57 52565.76 88888.00 2016-09-16 16:23:09.904 260 11772.13 187.56 52565.79 88888.00 2016-09-16 16:23:10.404 260 11772.12 187.58 52565.80 88888.00 2016-09-16 16:23:10.904 260 11772.13 187.57 52565.84 88888.00 2016-09-16 16:23:11.404 260 11772.17 187.61 52565.86 88888.00 2016-09-16 16:23:11.904 260 11772.14 187.61 52565.84 88888.00 2016-09-16 16:23:12.404 260 11772.17 187.60 52565.80 88888.00 2016-09-16 16:23:12.904 260 11772.16 187.57 52565.79 88888.00 2016-09-16 16:23:13.404 260 11772.13 187.57 52565.76 88888.00 2016-09-16 16:23:13.904 260 11772.12 187.57 52565.79 88888.00 2016-09-16 16:23:14.404 260 11772.16 187.53 52565.78 88888.00 2016-09-16 16:23:14.904 260 11772.14 187.50 52565.73 88888.00 2016-09-16 16:23:15.404 260 11772.12 187.53 52565.73 88888.00 2016-09-16 16:23:15.904 260 11772.12 187.55 52565.75 88888.00 2016-09-16 16:23:16.404 260 11772.16 187.55 52565.72 88888.00 2016-09-16 16:23:16.904 260 11772.16 187.58 52565.74 88888.00 2016-09-16 16:23:17.404 260 11772.11 187.56 52565.79 88888.00 2016-09-16 16:23:17.904 260 11772.08 187.54 52565.81 88888.00 2016-09-16 16:23:18.404 260 11772.10 187.53 52565.83 88888.00 2016-09-16 16:23:18.904 260 11772.13 187.54 52565.82 88888.00 2016-09-16 16:23:19.404 260 11772.11 187.54 52565.86 88888.00 2016-09-16 16:23:19.904 260 11772.10 187.50 52565.86 88888.00 2016-09-16 16:23:20.404 260 11772.07 187.51 52565.80 88888.00 2016-09-16 16:23:20.904 260 11772.04 187.52 52565.79 88888.00 2016-09-16 16:23:21.404 260 11772.04 187.52 52565.78 88888.00 2016-09-16 16:23:21.904 260 11772.03 187.53 52565.78 88888.00 2016-09-16 16:23:22.404 260 11772.05 187.54 52565.80 88888.00 2016-09-16 16:23:22.904 260 11772.04 187.54 52565.80 88888.00 2016-09-16 16:23:23.404 260 11772.03 187.52 52565.83 88888.00 2016-09-16 16:23:23.904 260 11771.99 187.50 52565.84 88888.00 2016-09-16 16:23:24.404 260 11771.99 187.47 52565.84 88888.00 2016-09-16 16:23:24.904 260 11772.01 187.47 52565.83 88888.00 2016-09-16 16:23:25.404 260 11772.01 187.46 52565.82 88888.00 2016-09-16 16:23:25.904 260 11772.02 187.45 52565.82 88888.00 2016-09-16 16:23:26.404 260 11772.01 187.45 52565.81 88888.00 2016-09-16 16:23:26.904 260 11772.00 187.43 52565.80 88888.00 2016-09-16 16:23:27.404 260 11771.98 187.45 52565.78 88888.00 2016-09-16 16:23:27.904 260 11772.01 187.46 52565.74 88888.00 2016-09-16 16:23:28.404 260 11772.05 187.45 52565.73 88888.00 2016-09-16 16:23:28.904 260 11772.01 187.44 52565.70 88888.00 2016-09-16 16:23:29.404 260 11772.01 187.46 52565.72 88888.00 2016-09-16 16:23:29.904 260 11772.02 187.50 52565.74 88888.00 2016-09-16 16:23:30.404 260 11772.02 187.52 52565.79 88888.00 2016-09-16 16:23:30.904 260 11772.00 187.50 52565.82 88888.00 2016-09-16 16:23:31.404 260 11772.00 187.45 52565.81 88888.00 2016-09-16 16:23:31.904 260 11772.02 187.47 52565.74 88888.00 2016-09-16 16:23:32.404 260 11772.03 187.51 52565.71 88888.00 2016-09-16 16:23:32.904 260 11772.07 187.51 52565.72 88888.00 2016-09-16 16:23:33.404 260 11772.02 187.50 52565.67 88888.00 2016-09-16 16:23:33.904 260 11772.02 187.52 52565.64 88888.00 2016-09-16 16:23:34.404 260 11772.03 187.53 52565.67 88888.00 2016-09-16 16:23:34.904 260 11771.99 187.51 52565.67 88888.00 2016-09-16 16:23:35.404 260 11771.99 187.48 52565.66 88888.00 2016-09-16 16:23:35.904 260 11772.01 187.51 52565.64 88888.00 2016-09-16 16:23:36.404 260 11772.04 187.53 52565.63 88888.00 2016-09-16 16:23:36.904 260 11772.09 187.54 52565.62 88888.00 2016-09-16 16:23:37.404 260 11772.10 187.53 52565.63 88888.00 2016-09-16 16:23:37.904 260 11772.09 187.51 52565.65 88888.00 2016-09-16 16:23:38.404 260 11772.10 187.50 52565.64 88888.00 2016-09-16 16:23:38.904 260 11772.14 187.50 52565.62 88888.00 2016-09-16 16:23:39.404 260 11772.18 187.48 52565.61 88888.00 2016-09-16 16:23:39.904 260 11772.17 187.47 52565.62 88888.00 2016-09-16 16:23:40.404 260 11772.13 187.46 52565.62 88888.00 2016-09-16 16:23:40.904 260 11772.14 187.47 52565.64 88888.00 2016-09-16 16:23:41.404 260 11772.20 187.50 52565.67 88888.00 2016-09-16 16:23:41.904 260 11772.22 187.53 52565.65 88888.00 2016-09-16 16:23:42.404 260 11772.20 187.52 52565.60 88888.00 2016-09-16 16:23:42.904 260 11772.20 187.53 52565.57 88888.00 2016-09-16 16:23:43.404 260 11772.23 187.52 52565.60 88888.00 2016-09-16 16:23:43.904 260 11772.25 187.47 52565.57 88888.00 2016-09-16 16:23:44.404 260 11772.28 187.47 52565.60 88888.00 2016-09-16 16:23:44.904 260 11772.30 187.48 52565.62 88888.00 2016-09-16 16:23:45.404 260 11772.35 187.47 52565.62 88888.00 2016-09-16 16:23:45.904 260 11772.33 187.45 52565.62 88888.00 2016-09-16 16:23:46.404 260 11772.33 187.45 52565.58 88888.00 2016-09-16 16:23:46.904 260 11772.31 187.43 52565.56 88888.00 2016-09-16 16:23:47.404 260 11772.35 187.43 52565.57 88888.00 2016-09-16 16:23:47.904 260 11772.38 187.43 52565.61 88888.00 2016-09-16 16:23:48.405 260 11772.40 187.46 52565.56 88888.00 2016-09-16 16:23:48.905 260 11772.42 187.50 52565.57 88888.00 2016-09-16 16:23:49.405 260 11772.42 187.50 52565.57 88888.00 2016-09-16 16:23:49.905 260 11772.40 187.47 52565.58 88888.00 2016-09-16 16:23:50.405 260 11772.39 187.47 52565.55 88888.00 2016-09-16 16:23:50.905 260 11772.40 187.45 52565.58 88888.00 2016-09-16 16:23:51.405 260 11772.43 187.44 52565.56 88888.00 2016-09-16 16:23:51.905 260 11772.46 187.46 52565.57 88888.00 2016-09-16 16:23:52.405 260 11772.48 187.47 52565.60 88888.00 2016-09-16 16:23:52.905 260 11772.49 187.45 52565.60 88888.00 2016-09-16 16:23:53.405 260 11772.51 187.45 52565.58 88888.00 2016-09-16 16:23:53.905 260 11772.49 187.47 52565.62 88888.00 2016-09-16 16:23:54.405 260 11772.51 187.46 52565.65 88888.00 2016-09-16 16:23:54.905 260 11772.51 187.44 52565.64 88888.00 2016-09-16 16:23:55.405 260 11772.54 187.46 52565.65 88888.00 2016-09-16 16:23:55.905 260 11772.60 187.47 52565.69 88888.00 2016-09-16 16:23:56.405 260 11772.55 187.53 52565.70 88888.00 2016-09-16 16:23:56.905 260 11772.51 187.51 52565.63 88888.00 2016-09-16 16:23:57.405 260 11772.55 187.53 52565.62 88888.00 2016-09-16 16:23:57.905 260 11772.55 187.53 52565.61 88888.00 2016-09-16 16:23:58.405 260 11772.54 187.50 52565.64 88888.00 2016-09-16 16:23:58.905 260 11772.55 187.48 52565.69 88888.00 2016-09-16 16:23:59.405 260 11772.58 187.45 52565.63 88888.00 2016-09-16 16:23:59.905 260 11772.64 187.43 52565.60 88888.00 2016-09-16 16:24:00.405 260 11772.69 187.43 52565.60 88888.00 2016-09-16 16:24:00.905 260 11772.65 187.44 52565.63 88888.00 2016-09-16 16:24:01.405 260 11772.62 187.41 52565.64 88888.00 2016-09-16 16:24:01.905 260 11772.64 187.41 52565.63 88888.00 2016-09-16 16:24:02.405 260 11772.70 187.44 52565.65 88888.00 2016-09-16 16:24:02.905 260 11772.72 187.41 52565.65 88888.00 2016-09-16 16:24:03.405 260 11772.73 187.35 52565.66 88888.00 2016-09-16 16:24:03.905 260 11772.75 187.35 52565.64 88888.00 2016-09-16 16:24:04.405 260 11772.78 187.35 52565.64 88888.00 2016-09-16 16:24:04.905 260 11772.78 187.37 52565.61 88888.00 2016-09-16 16:24:05.405 260 11772.79 187.36 52565.61 88888.00 2016-09-16 16:24:05.905 260 11772.79 187.34 52565.62 88888.00 2016-09-16 16:24:06.405 260 11772.80 187.32 52565.63 88888.00 2016-09-16 16:24:06.905 260 11772.87 187.27 52565.61 88888.00 2016-09-16 16:24:07.405 260 11772.88 187.27 52565.58 88888.00 2016-09-16 16:24:07.905 260 11772.86 187.25 52565.61 88888.00 2016-09-16 16:24:08.405 260 11772.87 187.25 52565.61 88888.00 2016-09-16 16:24:08.905 260 11772.87 187.26 52565.58 88888.00 2016-09-16 16:24:09.405 260 11772.86 187.26 52565.57 88888.00 2016-09-16 16:24:09.905 260 11772.84 187.23 52565.58 88888.00 2016-09-16 16:24:10.405 260 11772.88 187.22 52565.61 88888.00 2016-09-16 16:24:10.905 260 11772.88 187.19 52565.61 88888.00 2016-09-16 16:24:11.405 260 11772.86 187.17 52565.60 88888.00 2016-09-16 16:24:11.905 260 11772.87 187.18 52565.60 88888.00 2016-09-16 16:24:12.405 260 11772.92 187.13 52565.62 88888.00 2016-09-16 16:24:12.905 260 11772.97 187.09 52565.61 88888.00 2016-09-16 16:24:13.405 260 11772.96 187.06 52565.62 88888.00 2016-09-16 16:24:13.905 260 11772.92 187.04 52565.63 88888.00 2016-09-16 16:24:14.405 260 11772.91 187.03 52565.63 88888.00 2016-09-16 16:24:14.905 260 11772.91 187.03 52565.61 88888.00 2016-09-16 16:24:15.405 260 11772.91 187.04 52565.60 88888.00 2016-09-16 16:24:15.905 260 11772.91 187.02 52565.61 88888.00 2016-09-16 16:24:16.405 260 11772.92 187.00 52565.65 88888.00 2016-09-16 16:24:16.905 260 11772.93 186.96 52565.67 88888.00 2016-09-16 16:24:17.405 260 11772.96 186.95 52565.67 88888.00 2016-09-16 16:24:17.905 260 11772.90 186.98 52565.69 88888.00 2016-09-16 16:24:18.405 260 11772.93 186.96 52565.67 88888.00 2016-09-16 16:24:18.905 260 11773.00 186.95 52565.66 88888.00 2016-09-16 16:24:19.405 260 11773.01 186.95 52565.64 88888.00 2016-09-16 16:24:19.905 260 11772.99 186.98 52565.62 88888.00 2016-09-16 16:24:20.405 260 11772.95 187.00 52565.57 88888.00 2016-09-16 16:24:20.905 260 11772.92 186.98 52565.57 88888.00 2016-09-16 16:24:21.405 260 11772.92 187.00 52565.63 88888.00 2016-09-16 16:24:21.905 260 11772.91 187.00 52565.62 88888.00 2016-09-16 16:24:22.405 260 11772.91 187.00 52565.63 88888.00 2016-09-16 16:24:22.905 260 11772.90 187.05 52565.63 88888.00 2016-09-16 16:24:23.405 260 11772.89 187.08 52565.64 88888.00 2016-09-16 16:24:23.905 260 11772.86 187.09 52565.63 88888.00 2016-09-16 16:24:24.405 260 11772.87 187.14 52565.60 88888.00 2016-09-16 16:24:24.905 260 11772.88 187.17 52565.61 88888.00 2016-09-16 16:24:25.405 260 11772.92 187.16 52565.61 88888.00 2016-09-16 16:24:25.905 260 11772.90 187.22 52565.62 88888.00 2016-09-16 16:24:26.405 260 11772.90 187.24 52565.64 88888.00 2016-09-16 16:24:26.905 260 11772.92 187.25 52565.66 88888.00 2016-09-16 16:24:27.405 260 11772.96 187.27 52565.69 88888.00 2016-09-16 16:24:27.905 260 11772.92 187.31 52565.65 88888.00 2016-09-16 16:24:28.405 260 11772.91 187.31 52565.69 88888.00 2016-09-16 16:24:28.905 260 11772.91 187.36 52565.72 88888.00 2016-09-16 16:24:29.405 260 11772.90 187.41 52565.73 88888.00 2016-09-16 16:24:29.905 260 11772.92 187.38 52565.76 88888.00 2016-09-16 16:24:30.405 260 11772.95 187.43 52565.75 88888.00 2016-09-16 16:24:30.905 260 11772.93 187.47 52565.82 88888.00 2016-09-16 16:24:31.405 260 11772.92 187.46 52565.81 88888.00 2016-09-16 16:24:31.905 260 11772.92 187.48 52565.82 88888.00 2016-09-16 16:24:32.405 260 11772.92 187.52 52565.82 88888.00 2016-09-16 16:24:32.905 260 11772.93 187.54 52565.83 88888.00 2016-09-16 16:24:33.405 260 11772.89 187.55 52565.80 88888.00 2016-09-16 16:24:33.905 260 11772.89 187.57 52565.82 88888.00 2016-09-16 16:24:34.405 260 11772.90 187.60 52565.86 88888.00 2016-09-16 16:24:34.905 260 11772.89 187.61 52565.86 88888.00 2016-09-16 16:24:35.405 260 11772.95 187.60 52565.80 88888.00 2016-09-16 16:24:35.905 260 11772.97 187.60 52565.79 88888.00 2016-09-16 16:24:36.405 260 11772.96 187.58 52565.81 88888.00 2016-09-16 16:24:36.905 260 11772.92 187.60 52565.82 88888.00 2016-09-16 16:24:37.405 260 11772.90 187.62 52565.83 88888.00 2016-09-16 16:24:37.905 260 11772.90 187.57 52565.84 88888.00 2016-09-16 16:24:38.405 260 11772.83 187.58 52565.87 88888.00 2016-09-16 16:24:38.905 260 11772.81 187.58 52565.88 88888.00 2016-09-16 16:24:39.405 260 11772.84 187.58 52565.92 88888.00 2016-09-16 16:24:39.905 260 11772.87 187.55 52565.90 88888.00 2016-09-16 16:24:40.405 260 11772.84 187.58 52565.92 88888.00 2016-09-16 16:24:40.905 260 11772.81 187.61 52565.90 88888.00 2016-09-16 16:24:41.405 260 11772.81 187.57 52565.91 88888.00 2016-09-16 16:24:41.905 260 11772.81 187.54 52565.96 88888.00 2016-09-16 16:24:42.405 260 11772.74 187.55 52565.96 88888.00 2016-09-16 16:24:42.905 260 11772.70 187.52 52565.96 88888.00 2016-09-16 16:24:43.405 260 11772.66 187.48 52565.96 88888.00 2016-09-16 16:24:43.905 260 11772.63 187.43 52565.97 88888.00 2016-09-16 16:24:44.405 260 11772.63 187.43 52565.97 88888.00 2016-09-16 16:24:44.905 260 11772.63 187.44 52565.99 88888.00 2016-09-16 16:24:45.405 260 11772.61 187.44 52565.98 88888.00 2016-09-16 16:24:45.905 260 11772.56 187.42 52565.95 88888.00 2016-09-16 16:24:46.405 260 11772.51 187.38 52565.97 88888.00 2016-09-16 16:24:46.905 260 11772.44 187.38 52566.01 88888.00 2016-09-16 16:24:47.405 260 11772.39 187.35 52566.01 88888.00 2016-09-16 16:24:47.905 260 11772.38 187.31 52566.01 88888.00 2016-09-16 16:24:48.405 260 11772.35 187.33 52566.01 88888.00 2016-09-16 16:24:48.905 260 11772.31 187.32 52566.02 88888.00 2016-09-16 16:24:49.405 260 11772.27 187.31 52566.02 88888.00 2016-09-16 16:24:49.905 260 11772.22 187.33 52565.97 88888.00 2016-09-16 16:24:50.405 260 11772.22 187.31 52565.99 88888.00 2016-09-16 16:24:50.905 260 11772.20 187.28 52566.01 88888.00 2016-09-16 16:24:51.405 260 11772.18 187.27 52566.02 88888.00 2016-09-16 16:24:51.905 260 11772.14 187.26 52566.01 88888.00 2016-09-16 16:24:52.405 260 11772.14 187.25 52566.02 88888.00 2016-09-16 16:24:52.905 260 11772.12 187.26 52565.97 88888.00 2016-09-16 16:24:53.405 260 11772.10 187.24 52565.92 88888.00 2016-09-16 16:24:53.905 260 11772.09 187.16 52565.96 88888.00 2016-09-16 16:24:54.405 260 11772.09 187.14 52565.98 88888.00 2016-09-16 16:24:54.905 260 11772.10 187.15 52565.98 88888.00 2016-09-16 16:24:55.405 260 11772.10 187.14 52565.98 88888.00 2016-09-16 16:24:55.905 260 11772.14 187.13 52565.98 88888.00 2016-09-16 16:24:56.405 260 11772.17 187.13 52565.97 88888.00 2016-09-16 16:24:56.905 260 11772.14 187.17 52565.95 88888.00 2016-09-16 16:24:57.405 260 11772.18 187.17 52565.95 88888.00 2016-09-16 16:24:57.905 260 11772.20 187.15 52565.93 88888.00 2016-09-16 16:24:58.405 260 11772.18 187.12 52565.95 88888.00 2016-09-16 16:24:58.905 260 11772.20 187.13 52565.92 88888.00 2016-09-16 16:24:59.405 260 11772.18 187.07 52565.91 88888.00 2016-09-16 16:24:59.905 260 11772.16 187.03 52565.90 88888.00 2016-09-16 16:25:00.405 260 11772.18 187.00 52565.87 88888.00 2016-09-16 16:25:00.905 260 11772.17 187.00 52565.87 88888.00 2016-09-16 16:25:01.405 260 11772.20 186.98 52565.84 88888.00 2016-09-16 16:25:01.905 260 11772.21 186.95 52565.80 88888.00 2016-09-16 16:25:02.405 260 11772.20 186.95 52565.79 88888.00 2016-09-16 16:25:02.905 260 11772.25 186.93 52565.79 88888.00 2016-09-16 16:25:03.405 260 11772.25 186.88 52565.79 88888.00 2016-09-16 16:25:03.905 260 11772.23 186.86 52565.78 88888.00 2016-09-16 16:25:04.405 260 11772.22 186.81 52565.79 88888.00 2016-09-16 16:25:04.905 260 11772.22 186.79 52565.80 88888.00 2016-09-16 16:25:05.405 260 11772.23 186.77 52565.76 88888.00 2016-09-16 16:25:05.905 260 11772.22 186.77 52565.76 88888.00 2016-09-16 16:25:06.405 260 11772.22 186.78 52565.78 88888.00 2016-09-16 16:25:06.905 260 11772.23 186.79 52565.73 88888.00 2016-09-16 16:25:07.405 260 11772.22 186.80 52565.74 88888.00 2016-09-16 16:25:07.905 260 11772.25 186.81 52565.74 88888.00 2016-09-16 16:25:08.405 260 11772.23 186.83 52565.72 88888.00 2016-09-16 16:25:08.905 260 11772.22 186.79 52565.74 88888.00 2016-09-16 16:25:09.405 260 11772.22 186.73 52565.74 88888.00 2016-09-16 16:25:09.905 260 11772.22 186.73 52565.74 88888.00 2016-09-16 16:25:10.405 260 11772.19 186.73 52565.71 88888.00 2016-09-16 16:25:10.905 260 11772.19 186.74 52565.72 88888.00 2016-09-16 16:25:11.405 260 11772.21 186.76 52565.75 88888.00 2016-09-16 16:25:11.905 260 11772.16 186.75 52565.76 88888.00 2016-09-16 16:25:12.405 260 11772.12 186.79 52565.79 88888.00 2016-09-16 16:25:12.905 260 11772.12 186.80 52565.78 88888.00 2016-09-16 16:25:13.405 260 11772.09 186.77 52565.80 88888.00 2016-09-16 16:25:13.905 260 11772.10 186.80 52565.78 88888.00 2016-09-16 16:25:14.405 260 11772.13 186.81 52565.73 88888.00 2016-09-16 16:25:14.905 260 11772.14 186.83 52565.72 88888.00 2016-09-16 16:25:15.405 260 11772.16 186.83 52565.71 88888.00 2016-09-16 16:25:15.905 260 11772.14 186.85 52565.67 88888.00 2016-09-16 16:25:16.405 260 11772.11 186.86 52565.66 88888.00 2016-09-16 16:25:16.905 260 11772.11 186.87 52565.67 88888.00 2016-09-16 16:25:17.405 260 11772.14 186.89 52565.69 88888.00 2016-09-16 16:25:17.905 260 11772.16 186.89 52565.71 88888.00 2016-09-16 16:25:18.405 260 11772.14 186.93 52565.72 88888.00 2016-09-16 16:25:18.905 260 11772.17 186.90 52565.70 88888.00 2016-09-16 16:25:19.405 260 11772.18 186.93 52565.67 88888.00 2016-09-16 16:25:19.905 260 11772.19 186.94 52565.69 88888.00 2016-09-16 16:25:20.405 260 11772.19 186.94 52565.69 88888.00 2016-09-16 16:25:20.905 260 11772.17 186.87 52565.66 88888.00 2016-09-16 16:25:21.405 260 11772.17 186.85 52565.67 88888.00 2016-09-16 16:25:21.905 260 11772.17 186.88 52565.65 88888.00 2016-09-16 16:25:22.405 260 11772.17 186.88 52565.63 88888.00 2016-09-16 16:25:22.905 260 11772.17 186.88 52565.63 88888.00 2016-09-16 16:25:23.405 260 11772.17 186.89 52565.58 88888.00 2016-09-16 16:25:23.905 260 11772.18 186.90 52565.56 88888.00 2016-09-16 16:25:24.405 260 11772.18 186.88 52565.56 88888.00 2016-09-16 16:25:24.905 260 11772.22 186.89 52565.62 88888.00 2016-09-16 16:25:25.405 260 11772.27 186.88 52565.63 88888.00 2016-09-16 16:25:25.905 260 11772.36 186.89 52565.61 88888.00 2016-09-16 16:25:26.405 260 11772.37 186.90 52565.55 88888.00 2016-09-16 16:25:26.905 260 11772.37 186.88 52565.55 88888.00 2016-09-16 16:25:27.405 260 11772.39 186.87 52565.56 88888.00 2016-09-16 16:25:27.905 260 11772.42 186.89 52565.52 88888.00 2016-09-16 16:25:28.405 260 11772.44 186.87 52565.53 88888.00 2016-09-16 16:25:28.905 260 11772.46 186.89 52565.49 88888.00 2016-09-16 16:25:29.405 260 11772.48 186.85 52565.47 88888.00 2016-09-16 16:25:29.905 260 11772.54 186.84 52565.48 88888.00 2016-09-16 16:25:30.405 260 11772.60 186.83 52565.44 88888.00 2016-09-16 16:25:30.905 260 11772.62 186.78 52565.45 88888.00 2016-09-16 16:25:31.405 260 11772.63 186.84 52565.47 88888.00 2016-09-16 16:25:31.905 260 11772.65 186.84 52565.45 88888.00 2016-09-16 16:25:32.405 260 11772.70 186.79 52565.44 88888.00 2016-09-16 16:25:32.905 260 11772.72 186.76 52565.44 88888.00 2016-09-16 16:25:33.405 260 11772.73 186.74 52565.44 88888.00 2016-09-16 16:25:33.905 260 11772.75 186.77 52565.45 88888.00 2016-09-16 16:25:34.405 260 11772.78 186.78 52565.40 88888.00 2016-09-16 16:25:34.905 260 11772.81 186.73 52565.37 88888.00 2016-09-16 16:25:35.405 260 11772.84 186.77 52565.35 88888.00 2016-09-16 16:25:35.905 260 11772.88 186.74 52565.36 88888.00 2016-09-16 16:25:36.405 260 11772.91 186.73 52565.39 88888.00 2016-09-16 16:25:36.905 260 11772.93 186.69 52565.40 88888.00 2016-09-16 16:25:37.405 260 11772.96 186.70 52565.39 88888.00 2016-09-16 16:25:37.905 260 11772.98 186.71 52565.37 88888.00 2016-09-16 16:25:38.405 260 11773.00 186.67 52565.39 88888.00 2016-09-16 16:25:38.905 260 11773.00 186.69 52565.36 88888.00 2016-09-16 16:25:39.405 260 11773.06 186.73 52565.37 88888.00 2016-09-16 16:25:39.905 260 11773.09 186.69 52565.38 88888.00 2016-09-16 16:25:40.405 260 11773.12 186.66 52565.38 88888.00 2016-09-16 16:25:40.905 260 11773.14 186.67 52565.40 88888.00 2016-09-16 16:25:41.405 260 11773.16 186.74 52565.38 88888.00 2016-09-16 16:25:41.905 260 11773.19 186.73 52565.32 88888.00 2016-09-16 16:25:42.405 260 11773.23 186.70 52565.34 88888.00 2016-09-16 16:25:42.905 260 11773.25 186.67 52565.36 88888.00 2016-09-16 16:25:43.405 260 11773.30 186.66 52565.40 88888.00 2016-09-16 16:25:43.905 260 11773.27 186.64 52565.37 88888.00 2016-09-16 16:25:44.405 260 11773.25 186.65 52565.36 88888.00 2016-09-16 16:25:44.905 260 11773.28 186.65 52565.36 88888.00 2016-09-16 16:25:45.405 260 11773.31 186.70 52565.40 88888.00 2016-09-16 16:25:45.905 260 11773.31 186.70 52565.40 88888.00 2016-09-16 16:25:46.405 260 11773.33 186.70 52565.42 88888.00 2016-09-16 16:25:46.905 260 11773.33 186.68 52565.44 88888.00 2016-09-16 16:25:47.405 260 11773.36 186.69 52565.43 88888.00 2016-09-16 16:25:47.905 260 11773.42 186.71 52565.42 88888.00 2016-09-16 16:25:48.405 260 11773.37 186.68 52565.42 88888.00 2016-09-16 16:25:48.905 260 11773.36 186.66 52565.40 88888.00 2016-09-16 16:25:49.405 260 11773.34 186.67 52565.39 88888.00 2016-09-16 16:25:49.905 260 11773.37 186.67 52565.42 88888.00 2016-09-16 16:25:50.405 260 11773.36 186.68 52565.45 88888.00 2016-09-16 16:25:50.905 260 11773.36 186.71 52565.51 88888.00 2016-09-16 16:25:51.405 260 11773.41 186.70 52565.53 88888.00 2016-09-16 16:25:51.905 260 11773.39 186.69 52565.52 88888.00 2016-09-16 16:25:52.405 260 11773.37 186.67 52565.53 88888.00 2016-09-16 16:25:52.905 260 11773.37 186.64 52565.58 88888.00 2016-09-16 16:25:53.405 260 11773.41 186.65 52565.60 88888.00 2016-09-16 16:25:53.905 260 11773.43 186.66 52565.62 88888.00 2016-09-16 16:25:54.405 260 11773.42 186.64 52565.56 88888.00 2016-09-16 16:25:54.905 260 11773.45 186.65 52565.52 88888.00 2016-09-16 16:25:55.405 260 11773.44 186.66 52565.51 88888.00 2016-09-16 16:25:55.905 260 11773.40 186.64 52565.53 88888.00 2016-09-16 16:25:56.405 260 11773.41 186.64 52565.60 88888.00 2016-09-16 16:25:56.905 260 11773.40 186.66 52565.57 88888.00 2016-09-16 16:25:57.405 260 11773.37 186.64 52565.57 88888.00 2016-09-16 16:25:57.905 260 11773.39 186.65 52565.56 88888.00 2016-09-16 16:25:58.405 260 11773.44 186.64 52565.61 88888.00 2016-09-16 16:25:58.905 260 11773.43 186.61 52565.60 88888.00 2016-09-16 16:25:59.405 260 11773.42 186.63 52565.57 88888.00 2016-09-16 16:25:59.905 260 11773.43 186.64 52565.61 88888.00 2016-09-16 16:26:00.405 260 11773.43 186.66 52565.58 88888.00 2016-09-16 16:26:00.905 260 11773.42 186.70 52565.60 88888.00 2016-09-16 16:26:01.405 260 11773.39 186.73 52565.62 88888.00 2016-09-16 16:26:01.905 260 11773.39 186.66 52565.66 88888.00 2016-09-16 16:26:02.405 260 11773.41 186.66 52565.69 88888.00 2016-09-16 16:26:02.905 260 11773.47 186.65 52565.62 88888.00 2016-09-16 16:26:03.405 260 11773.47 186.71 52565.60 88888.00 2016-09-16 16:26:03.905 260 11773.47 186.75 52565.60 88888.00 2016-09-16 16:26:04.405 260 11773.45 186.76 52565.60 88888.00 2016-09-16 16:26:04.905 260 11773.45 186.78 52565.57 88888.00 2016-09-16 16:26:05.405 260 11773.50 186.79 52565.53 88888.00 2016-09-16 16:26:05.905 260 11773.51 186.78 52565.53 88888.00 2016-09-16 16:26:06.405 260 11773.50 186.76 52565.54 88888.00 2016-09-16 16:26:06.905 260 11773.51 186.78 52565.57 88888.00 2016-09-16 16:26:07.405 260 11773.53 186.75 52565.57 88888.00 2016-09-16 16:26:07.905 260 11773.52 186.81 52565.58 88888.00 2016-09-16 16:26:08.405 260 11773.53 186.83 52565.63 88888.00 2016-09-16 16:26:08.905 260 11773.56 186.83 52565.61 88888.00 2016-09-16 16:26:09.405 260 11773.57 186.86 52565.60 88888.00 2016-09-16 16:26:09.905 260 11773.59 186.92 52565.64 88888.00 2016-09-16 16:26:10.405 260 11773.60 186.90 52565.65 88888.00 2016-09-16 16:26:10.905 260 11773.58 186.92 52565.65 88888.00 2016-09-16 16:26:11.405 260 11773.59 186.95 52565.62 88888.00 2016-09-16 16:26:11.905 260 11773.65 187.00 52565.63 88888.00 2016-09-16 16:26:12.405 260 11773.67 187.00 52565.66 88888.00 2016-09-16 16:26:12.905 260 11773.67 187.00 52565.69 88888.00 2016-09-16 16:26:13.405 260 11773.71 187.00 52565.70 88888.00 2016-09-16 16:26:13.905 260 11773.71 186.99 52565.70 88888.00 2016-09-16 16:26:14.405 260 11773.70 187.00 52565.69 88888.00 2016-09-16 16:26:14.905 260 11773.67 187.03 52565.69 88888.00 2016-09-16 16:26:15.405 260 11773.66 187.05 52565.67 88888.00 2016-09-16 16:26:15.905 260 11773.63 187.04 52565.69 88888.00 2016-09-16 16:26:16.405 260 11773.67 187.05 52565.69 88888.00 2016-09-16 16:26:16.905 260 11773.66 187.05 52565.73 88888.00 2016-09-16 16:26:17.405 260 11773.65 187.06 52565.74 88888.00 2016-09-16 16:26:17.905 260 11773.66 187.05 52565.73 88888.00 2016-09-16 16:26:18.405 260 11773.67 187.04 52565.71 88888.00 2016-09-16 16:26:18.905 260 11773.66 187.05 52565.74 88888.00 2016-09-16 16:26:19.405 260 11777.12 186.18 52561.74 88888.00 2016-09-16 16:26:19.905 260 11788.92 183.06 52548.11 88888.00 2016-09-16 16:26:20.405 260 11792.45 182.13 52543.95 88888.00 2016-09-16 16:26:20.905 260 11793.16 182.01 52543.20 88888.00 2016-09-16 16:26:21.405 260 11793.35 181.94 52543.06 88888.00 2016-09-16 16:26:21.905 260 11793.61 181.91 52542.91 88888.00 2016-09-16 16:26:22.405 260 11793.95 181.83 52542.65 88888.00 2016-09-16 16:26:22.905 260 11794.10 181.81 52542.52 88888.00 2016-09-16 16:26:23.406 260 11794.11 181.81 52542.50 88888.00 2016-09-16 16:26:23.906 260 11793.97 181.82 52542.56 88888.00 2016-09-16 16:26:24.406 260 11794.00 181.82 52542.56 88888.00 2016-09-16 16:26:24.906 260 11794.02 181.77 52542.56 88888.00 2016-09-16 16:26:25.406 260 11793.89 181.79 52542.61 88888.00 2016-09-16 16:26:25.906 260 11793.87 181.77 52542.57 88888.00 2016-09-16 16:26:26.406 260 11793.98 181.74 52542.50 88888.00 2016-09-16 16:26:26.906 260 11793.98 181.74 52542.49 88888.00 2016-09-16 16:26:27.406 260 11793.86 181.80 52542.62 88888.00 2016-09-16 16:26:27.906 260 11793.76 181.81 52542.67 88888.00 2016-09-16 16:26:28.406 260 11793.91 181.77 52542.56 88888.00 2016-09-16 16:26:28.906 260 11794.10 181.67 52542.38 88888.00 2016-09-16 16:26:29.406 260 11794.06 181.66 52542.37 88888.00 2016-09-16 16:26:29.906 260 11794.05 181.64 52542.37 88888.00 2016-09-16 16:26:30.406 260 11794.14 181.63 52542.26 88888.00 2016-09-16 16:26:30.906 260 11794.24 181.63 52542.18 88888.00 2016-09-16 16:26:31.406 260 11794.24 181.60 52542.18 88888.00 2016-09-16 16:26:31.906 260 11794.22 181.59 52542.20 88888.00 2016-09-16 16:26:32.406 260 11794.23 181.60 52542.23 88888.00 2016-09-16 16:26:32.906 260 11794.23 181.61 52542.27 88888.00 2016-09-16 16:26:33.406 260 11794.16 181.60 52542.31 88888.00 2016-09-16 16:26:33.906 260 11794.13 181.60 52542.31 88888.00 2016-09-16 16:26:34.406 260 11794.09 181.57 52542.32 88888.00 2016-09-16 16:26:34.906 260 11794.03 181.62 52542.32 88888.00 2016-09-16 16:26:35.406 260 11794.09 181.61 52542.27 88888.00 2016-09-16 16:26:35.906 260 11794.14 181.57 52542.25 88888.00 2016-09-16 16:26:36.406 260 11794.11 181.57 52542.23 88888.00 2016-09-16 16:26:36.906 260 11794.09 181.60 52542.26 88888.00 2016-09-16 16:26:37.406 260 11794.15 181.55 52542.25 88888.00 2016-09-16 16:26:37.906 260 11794.19 181.56 52542.22 88888.00 2016-09-16 16:26:38.406 260 11794.13 181.51 52542.19 88888.00 2016-09-16 16:26:38.906 260 11794.10 181.52 52542.21 88888.00 2016-09-16 16:26:39.406 260 11794.07 181.50 52542.21 88888.00 2016-09-16 16:26:39.906 260 11794.06 181.44 52542.18 88888.00 2016-09-16 16:26:40.406 260 11794.04 181.44 52542.12 88888.00 2016-09-16 16:26:40.906 260 11794.10 181.46 52542.08 88888.00 2016-09-16 16:26:41.406 260 11794.06 181.50 52542.09 88888.00 2016-09-16 16:26:41.906 260 11793.97 181.50 52542.12 88888.00 2016-09-16 16:26:42.406 260 11793.96 181.46 52542.06 88888.00 2016-09-16 16:26:42.906 260 11793.92 181.45 52542.14 88888.00 2016-09-16 16:26:43.406 260 11793.87 181.44 52542.19 88888.00 2016-09-16 16:26:43.906 260 11793.94 181.44 52542.11 88888.00 2016-09-16 16:26:44.406 260 11794.02 181.38 52542.05 88888.00 2016-09-16 16:26:44.906 260 11794.05 181.38 52542.05 88888.00 2016-09-16 16:26:45.406 260 11794.09 181.34 52542.00 88888.00 2016-09-16 16:26:45.906 260 11794.00 181.34 52542.02 88888.00 2016-09-16 16:26:46.406 260 11793.91 181.34 52542.09 88888.00 2016-09-16 16:26:46.906 260 11793.94 181.30 52542.03 88888.00 2016-09-16 16:26:47.406 260 11793.96 181.28 52541.96 88888.00 2016-09-16 16:26:47.906 260 11793.93 181.32 52541.99 88888.00 2016-09-16 16:26:48.406 260 11793.92 181.36 52542.01 88888.00 2016-09-16 16:26:48.906 260 11793.92 181.33 52541.96 88888.00 2016-09-16 16:26:49.406 260 11793.94 181.27 52541.96 88888.00 2016-09-16 16:26:49.906 260 11793.89 181.27 52541.95 88888.00 2016-09-16 16:26:50.406 260 11793.83 181.26 52541.94 88888.00 2016-09-16 16:26:50.906 260 11793.81 181.23 52541.99 88888.00 2016-09-16 16:26:51.406 260 11793.76 181.24 52542.08 88888.00 2016-09-16 16:26:51.906 260 11793.66 181.24 52542.17 88888.00 2016-09-16 16:26:52.406 260 11793.66 181.20 52542.18 88888.00 2016-09-16 16:26:52.906 260 11793.52 181.23 52542.27 88888.00 2016-09-16 16:26:53.406 260 11793.33 181.25 52542.37 88888.00 2016-09-16 16:26:53.906 260 11793.35 181.21 52542.37 88888.00 2016-09-16 16:26:54.406 260 11793.32 181.17 52542.35 88888.00 2016-09-16 16:26:54.906 260 11793.28 181.15 52542.35 88888.00 2016-09-16 16:26:55.406 260 11793.30 181.14 52542.32 88888.00 2016-09-16 16:26:55.906 260 11793.41 181.20 52542.28 88888.00 2016-09-16 16:26:56.406 260 11793.50 181.17 52542.28 88888.00 2016-09-16 16:26:56.906 260 11793.48 181.13 52542.28 88888.00 2016-09-16 16:26:57.406 260 11793.47 181.15 52542.25 88888.00 2016-09-16 16:26:57.906 260 11793.47 181.16 52542.21 88888.00 2016-09-16 16:26:58.406 260 11793.45 181.14 52542.22 88888.00 2016-09-16 16:26:58.906 260 11793.44 181.12 52542.23 88888.00 2016-09-16 16:26:59.406 260 11793.48 181.09 52542.23 88888.00 2016-09-16 16:26:59.906 260 11793.52 181.13 52542.19 88888.00 2016-09-16 16:27:00.406 260 11793.53 181.14 52542.20 88888.00 2016-09-16 16:27:00.906 260 11793.56 181.12 52542.25 88888.00 2016-09-16 16:27:01.406 260 11793.57 181.09 52542.23 88888.00 2016-09-16 16:27:01.906 260 11793.61 181.03 52542.19 88888.00 2016-09-16 16:27:02.406 260 11793.61 181.02 52542.20 88888.00 2016-09-16 16:27:02.906 260 11793.63 181.04 52542.18 88888.00 2016-09-16 16:27:03.406 260 11793.66 181.07 52542.14 88888.00 2016-09-16 16:27:03.906 260 11793.66 181.08 52542.10 88888.00 2016-09-16 16:27:04.406 260 11793.69 181.03 52542.05 88888.00 2016-09-16 16:27:04.906 260 11793.76 181.03 52542.04 88888.00 2016-09-16 16:27:05.406 260 11793.75 181.02 52542.00 88888.00 2016-09-16 16:27:05.906 260 11793.75 180.96 52541.97 88888.00 2016-09-16 16:27:06.406 260 11793.77 180.96 52541.95 88888.00 2016-09-16 16:27:06.906 260 11793.80 180.96 52541.96 88888.00 2016-09-16 16:27:07.406 260 11793.74 181.02 52542.00 88888.00 2016-09-16 16:27:07.906 260 11793.71 181.05 52542.00 88888.00 2016-09-16 16:27:08.406 260 11793.77 181.01 52542.01 88888.00 2016-09-16 16:27:08.906 260 11793.79 180.96 52542.01 88888.00 2016-09-16 16:27:09.406 260 11793.80 180.93 52542.00 88888.00 2016-09-16 16:27:09.906 260 11793.78 180.93 52541.99 88888.00 2016-09-16 16:27:10.406 260 11793.80 180.95 52541.94 88888.00 2016-09-16 16:27:10.906 260 11793.85 180.92 52541.90 88888.00 2016-09-16 16:27:11.406 260 11793.89 180.96 52541.88 88888.00 2016-09-16 16:27:11.906 260 11793.94 180.95 52541.87 88888.00 2016-09-16 16:27:12.406 260 11793.91 180.96 52541.84 88888.00 2016-09-16 16:27:12.906 260 11793.95 180.92 52541.81 88888.00 2016-09-16 16:27:13.406 260 11794.00 180.93 52541.81 88888.00 2016-09-16 16:27:13.906 260 11794.01 180.95 52541.83 88888.00 2016-09-16 16:27:14.406 260 11794.00 180.93 52541.82 88888.00 2016-09-16 16:27:14.906 260 11794.00 180.89 52541.79 88888.00 2016-09-16 16:27:15.406 260 11794.03 180.91 52541.78 88888.00 2016-09-16 16:27:15.906 260 11794.00 180.87 52541.82 88888.00 2016-09-16 16:27:16.406 260 11794.02 180.87 52541.85 88888.00 2016-09-16 16:27:16.906 260 11794.03 180.82 52541.85 88888.00 2016-09-16 16:27:17.406 260 11794.04 180.82 52541.84 88888.00 2016-09-16 16:27:17.906 260 11794.01 180.82 52541.84 88888.00 2016-09-16 16:27:18.406 260 11794.00 180.80 52541.82 88888.00 2016-09-16 16:27:18.906 260 11794.00 180.84 52541.79 88888.00 2016-09-16 16:27:19.406 260 11793.96 180.82 52541.83 88888.00 2016-09-16 16:27:19.906 260 11793.98 180.76 52541.83 88888.00 2016-09-16 16:27:20.406 260 11794.01 180.70 52541.82 88888.00 2016-09-16 16:27:20.906 260 11794.01 180.73 52541.84 88888.00 2016-09-16 16:27:21.406 260 11793.98 180.69 52541.83 88888.00 2016-09-16 16:27:21.906 260 11793.96 180.66 52541.84 88888.00 2016-09-16 16:27:22.406 260 11793.94 180.69 52541.84 88888.00 2016-09-16 16:27:22.906 260 11793.89 180.68 52541.84 88888.00 2016-09-16 16:27:23.406 260 11793.92 180.66 52541.83 88888.00 2016-09-16 16:27:23.906 260 11793.84 180.70 52541.90 88888.00 2016-09-16 16:27:24.406 260 11793.80 180.73 52541.92 88888.00 2016-09-16 16:27:24.906 260 11793.87 180.72 52541.90 88888.00 2016-09-16 16:27:25.406 260 11793.93 180.74 52541.90 88888.00 2016-09-16 16:27:25.906 260 11793.91 180.72 52541.87 88888.00 2016-09-16 16:27:26.406 260 11793.89 180.73 52541.84 88888.00 2016-09-16 16:27:26.906 260 11793.87 180.74 52541.87 88888.00 2016-09-16 16:27:27.406 260 11793.88 180.74 52541.83 88888.00 2016-09-16 16:27:27.906 260 11793.96 180.73 52541.76 88888.00 2016-09-16 16:27:28.406 260 11793.96 180.69 52541.79 88888.00 2016-09-16 16:27:28.906 260 11793.97 180.64 52541.79 88888.00 2016-09-16 16:27:29.406 260 11793.96 180.67 52541.81 88888.00 2016-09-16 16:27:29.906 260 11793.96 180.66 52541.79 88888.00 2016-09-16 16:27:30.406 260 11794.01 180.63 52541.79 88888.00 2016-09-16 16:27:30.906 260 11793.98 180.64 52541.75 88888.00 2016-09-16 16:27:31.406 260 11794.03 180.65 52541.74 88888.00 2016-09-16 16:27:31.906 260 11794.01 180.69 52541.75 88888.00 2016-09-16 16:27:32.406 260 11794.03 180.64 52541.73 88888.00 2016-09-16 16:27:32.906 260 11794.09 180.60 52541.74 88888.00 2016-09-16 16:27:33.406 260 11794.12 180.64 52541.75 88888.00 2016-09-16 16:27:33.906 260 11794.13 180.66 52541.74 88888.00 2016-09-16 16:27:34.406 260 11794.15 180.62 52541.77 88888.00 2016-09-16 16:27:34.906 260 11794.19 180.63 52541.78 88888.00 2016-09-16 16:27:35.406 260 11794.22 180.65 52541.77 88888.00 2016-09-16 16:27:35.906 260 11794.22 180.64 52541.79 88888.00 2016-09-16 16:27:36.406 260 11794.22 180.63 52541.81 88888.00 2016-09-16 16:27:36.906 260 11794.31 180.64 52541.76 88888.00 2016-09-16 16:27:37.406 260 11794.36 180.65 52541.79 88888.00 2016-09-16 16:27:37.906 260 11794.33 180.64 52541.78 88888.00 2016-09-16 16:27:38.406 260 11794.36 180.66 52541.81 88888.00 2016-09-16 16:27:38.906 260 11794.37 180.64 52541.78 88888.00 2016-09-16 16:27:39.406 260 11794.40 180.64 52541.77 88888.00 2016-09-16 16:27:39.906 260 11794.40 180.65 52541.82 88888.00 2016-09-16 16:27:40.406 260 11794.39 180.66 52541.88 88888.00 2016-09-16 16:27:40.906 260 11794.40 180.63 52541.86 88888.00 2016-09-16 16:27:41.406 260 11794.42 180.62 52541.81 88888.00 2016-09-16 16:27:41.906 260 11794.47 180.64 52541.78 88888.00 2016-09-16 16:27:42.406 260 11794.46 180.65 52541.77 88888.00 2016-09-16 16:27:42.906 260 11794.48 180.65 52541.78 88888.00 2016-09-16 16:27:43.406 260 11794.51 180.64 52541.78 88888.00 2016-09-16 16:27:43.906 260 11794.55 180.60 52541.78 88888.00 2016-09-16 16:27:44.406 260 11794.55 180.60 52541.78 88888.00 2016-09-16 16:27:44.906 260 11794.55 180.66 52541.82 88888.00 2016-09-16 16:27:45.406 260 11794.54 180.63 52541.87 88888.00 2016-09-16 16:27:45.906 260 11794.51 180.60 52541.91 88888.00 2016-09-16 16:27:46.406 260 11794.53 180.66 52541.93 88888.00 2016-09-16 16:27:46.906 260 11794.55 180.64 52541.95 88888.00 2016-09-16 16:27:47.406 260 11794.50 180.65 52541.99 88888.00 2016-09-16 16:27:47.906 260 11794.50 180.63 52541.99 88888.00 2016-09-16 16:27:48.406 260 11794.54 180.63 52541.97 88888.00 2016-09-16 16:27:48.906 260 11794.53 180.60 52541.94 88888.00 2016-09-16 16:27:49.406 260 11794.50 180.58 52541.94 88888.00 2016-09-16 16:27:49.906 260 11794.47 180.66 52541.99 88888.00 2016-09-16 16:27:50.406 260 11794.46 180.63 52541.99 88888.00 2016-09-16 16:27:50.906 260 11794.49 180.65 52541.99 88888.00 2016-09-16 16:27:51.406 260 11794.54 180.64 52541.97 88888.00 2016-09-16 16:27:51.906 260 11794.58 180.63 52541.96 88888.00 2016-09-16 16:27:52.406 260 11794.60 180.65 52541.96 88888.00 2016-09-16 16:27:52.906 260 11794.60 180.65 52541.96 88888.00 2016-09-16 16:27:53.406 260 11794.58 180.64 52541.91 88888.00 2016-09-16 16:27:53.906 260 11794.60 180.63 52541.88 88888.00 2016-09-16 16:27:54.406 260 11794.58 180.64 52541.93 88888.00 2016-09-16 16:27:54.906 260 11794.59 180.66 52541.92 88888.00 2016-09-16 16:27:55.406 260 11794.59 180.66 52541.94 88888.00 2016-09-16 16:27:55.906 260 11794.55 180.66 52542.00 88888.00 2016-09-16 16:27:56.406 260 11794.53 180.67 52542.00 88888.00 2016-09-16 16:27:56.906 260 11794.53 180.64 52542.00 88888.00 2016-09-16 16:27:57.406 260 11794.54 180.64 52541.99 88888.00 2016-09-16 16:27:57.906 260 11794.51 180.66 52541.99 88888.00 2016-09-16 16:27:58.406 260 11794.47 180.65 52542.00 88888.00 2016-09-16 16:27:58.906 260 11794.49 180.65 52541.99 88888.00 2016-09-16 16:27:59.406 260 11794.49 180.60 52541.96 88888.00 2016-09-16 16:27:59.906 260 11794.48 180.63 52541.97 88888.00 2016-09-16 16:28:00.406 260 11794.47 180.60 52541.96 88888.00 2016-09-16 16:28:00.906 260 11794.49 180.59 52541.88 88888.00 2016-09-16 16:28:01.406 260 11794.54 180.65 52541.87 88888.00 2016-09-16 16:28:01.906 260 11794.53 180.64 52541.88 88888.00 2016-09-16 16:28:02.406 260 11794.56 180.58 52541.91 88888.00 2016-09-16 16:28:02.906 260 11794.57 180.56 52541.90 88888.00 2016-09-16 16:28:03.406 260 11794.54 180.59 52541.91 88888.00 2016-09-16 16:28:03.906 260 11794.53 180.60 52541.91 88888.00 2016-09-16 16:28:04.406 260 11794.56 180.58 52541.91 88888.00 2016-09-16 16:28:04.906 260 11794.58 180.54 52541.90 88888.00 2016-09-16 16:28:05.406 260 11794.60 180.49 52541.90 88888.00 2016-09-16 16:28:05.906 260 11794.60 180.49 52541.92 88888.00 2016-09-16 16:28:06.406 260 11794.60 180.51 52541.94 88888.00 2016-09-16 16:28:06.906 260 11794.62 180.53 52541.97 88888.00 2016-09-16 16:28:07.406 260 11794.64 180.48 52541.96 88888.00 2016-09-16 16:28:07.906 260 11794.65 180.45 52541.99 88888.00 2016-09-16 16:28:08.406 260 11794.68 180.40 52541.96 88888.00 2016-09-16 16:28:08.906 260 11794.70 180.39 52541.96 88888.00 2016-09-16 16:28:09.406 260 11794.71 180.43 52541.95 88888.00 2016-09-16 16:28:09.906 260 11794.76 180.47 52541.91 88888.00 2016-09-16 16:28:10.406 260 11794.81 180.45 52541.87 88888.00 2016-09-16 16:28:10.906 260 11794.84 180.46 52541.88 88888.00 2016-09-16 16:28:11.406 260 11794.84 180.47 52541.92 88888.00 2016-09-16 16:28:11.906 260 11794.82 180.47 52541.94 88888.00 2016-09-16 16:28:12.406 260 11794.86 180.46 52541.97 88888.00 2016-09-16 16:28:12.906 260 11794.94 180.45 52541.96 88888.00 2016-09-16 16:28:13.406 260 11794.95 180.48 52541.99 88888.00 2016-09-16 16:28:13.906 260 11794.92 180.47 52542.00 88888.00 2016-09-16 16:28:14.406 260 11794.97 180.48 52542.01 88888.00 2016-09-16 16:28:14.906 260 11795.01 180.47 52542.03 88888.00 2016-09-16 16:28:15.406 260 11795.05 180.47 52542.04 88888.00 2016-09-16 16:28:15.906 260 11795.05 180.47 52542.03 88888.00 2016-09-16 16:28:16.406 260 11795.03 180.48 52542.03 88888.00 2016-09-16 16:28:16.906 260 11795.09 180.48 52542.00 88888.00 2016-09-16 16:28:17.406 260 11795.08 180.48 52542.01 88888.00 2016-09-16 16:28:17.906 260 11795.07 180.51 52542.02 88888.00 2016-09-16 16:28:18.406 260 11795.10 180.54 52542.04 88888.00 2016-09-16 16:28:18.906 260 11795.16 180.55 52542.01 88888.00 2016-09-16 16:28:19.406 260 11795.18 180.56 52542.00 88888.00 2016-09-16 16:28:19.906 260 11795.20 180.54 52541.99 88888.00 2016-09-16 16:28:20.406 260 11795.18 180.53 52541.95 88888.00 2016-09-16 16:28:20.906 260 11795.17 180.50 52541.99 88888.00 2016-09-16 16:28:21.406 260 11795.26 180.51 52542.00 88888.00 2016-09-16 16:28:21.906 260 11795.26 180.56 52541.99 88888.00 2016-09-16 16:28:22.406 260 11795.19 180.56 52542.04 88888.00 2016-09-16 16:28:22.906 260 11795.18 180.57 52542.08 88888.00 2016-09-16 16:28:23.406 260 11795.19 180.56 52542.08 88888.00 2016-09-16 16:28:23.906 260 11795.23 180.54 52542.03 88888.00 2016-09-16 16:28:24.406 260 11795.27 180.56 52541.99 88888.00 2016-09-16 16:28:24.906 260 11795.26 180.58 52541.97 88888.00 2016-09-16 16:28:25.406 260 11795.35 180.57 52541.96 88888.00 2016-09-16 16:28:25.906 260 11795.41 180.57 52541.97 88888.00 2016-09-16 16:28:26.406 260 11795.36 180.51 52542.01 88888.00 2016-09-16 16:28:26.906 260 11795.34 180.51 52542.01 88888.00 2016-09-16 16:28:27.406 260 11795.36 180.51 52542.02 88888.00 2016-09-16 16:28:27.906 260 11795.36 180.55 52542.02 88888.00 2016-09-16 16:28:28.406 260 11795.40 180.60 52542.03 88888.00 2016-09-16 16:28:28.906 260 11795.44 180.62 52542.00 88888.00 2016-09-16 16:28:29.406 260 11795.49 180.58 52541.97 88888.00 2016-09-16 16:28:29.906 260 11795.44 180.58 52542.01 88888.00 2016-09-16 16:28:30.406 260 11795.52 180.58 52542.01 88888.00 2016-09-16 16:28:30.906 260 11795.61 180.63 52541.99 88888.00 2016-09-16 16:28:31.406 260 11795.64 180.63 52542.00 88888.00 2016-09-16 16:28:31.906 260 11795.65 180.62 52541.99 88888.00 2016-09-16 16:28:32.406 260 11795.70 180.57 52541.96 88888.00 2016-09-16 16:28:32.906 260 11795.71 180.58 52541.97 88888.00 2016-09-16 16:28:33.406 260 11795.71 180.58 52541.95 88888.00 2016-09-16 16:28:33.906 260 11795.76 180.55 52541.93 88888.00 2016-09-16 16:28:34.406 260 11795.80 180.53 52541.93 88888.00 2016-09-16 16:28:34.906 260 11795.81 180.54 52541.93 88888.00 2016-09-16 16:28:35.406 260 11795.81 180.57 52541.92 88888.00 2016-09-16 16:28:35.906 260 11795.82 180.59 52541.93 88888.00 2016-09-16 16:28:36.406 260 11795.85 180.59 52541.93 88888.00 2016-09-16 16:28:36.906 260 11795.88 180.54 52541.95 88888.00 2016-09-16 16:28:37.406 260 11795.96 180.54 52541.93 88888.00 2016-09-16 16:28:37.906 260 11796.02 180.54 52541.90 88888.00 2016-09-16 16:28:38.406 260 11796.02 180.57 52541.86 88888.00 2016-09-16 16:28:38.906 260 11796.00 180.60 52541.88 88888.00 2016-09-16 16:28:39.406 260 11795.99 180.58 52541.91 88888.00 2016-09-16 16:28:39.906 260 11795.99 180.55 52541.86 88888.00 2016-09-16 16:28:40.406 260 11796.03 180.54 52541.83 88888.00 2016-09-16 16:28:40.906 260 11796.05 180.55 52541.83 88888.00 2016-09-16 16:28:41.406 260 11796.03 180.56 52541.85 88888.00 2016-09-16 16:28:41.906 260 11796.04 180.57 52541.86 88888.00 2016-09-16 16:28:42.406 260 11796.11 180.57 52541.83 88888.00 2016-09-16 16:28:42.906 260 11796.13 180.53 52541.83 88888.00 2016-09-16 16:28:43.406 260 11796.12 180.55 52541.81 88888.00 2016-09-16 16:28:43.906 260 11796.08 180.57 52541.85 88888.00 2016-09-16 16:28:44.406 260 11796.05 180.59 52541.87 88888.00 2016-09-16 16:28:44.906 260 11796.00 180.62 52541.91 88888.00 2016-09-16 16:28:45.406 260 11795.95 180.64 52541.95 88888.00 2016-09-16 16:28:45.906 260 11795.94 180.67 52541.97 88888.00 2016-09-16 16:28:46.406 260 11795.90 180.68 52542.05 88888.00 2016-09-16 16:28:46.906 260 11795.87 180.70 52542.09 88888.00 2016-09-16 16:28:47.406 260 11795.89 180.73 52542.08 88888.00 2016-09-16 16:28:47.906 260 11795.88 180.76 52542.09 88888.00 2016-09-16 16:28:48.406 260 11795.93 180.74 52542.08 88888.00 2016-09-16 16:28:48.906 260 11795.97 180.74 52542.09 88888.00 2016-09-16 16:28:49.406 260 11795.96 180.78 52542.16 88888.00 2016-09-16 16:28:49.906 260 11795.94 180.76 52542.19 88888.00 2016-09-16 16:28:50.406 260 11795.97 180.77 52542.17 88888.00 2016-09-16 16:28:50.906 260 11795.99 180.76 52542.17 88888.00 2016-09-16 16:28:51.406 260 11795.98 180.78 52542.14 88888.00 2016-09-16 16:28:51.906 260 11796.02 180.79 52542.14 88888.00 2016-09-16 16:28:52.406 260 11796.03 180.77 52542.13 88888.00 2016-09-16 16:28:52.906 260 11796.02 180.79 52542.11 88888.00 2016-09-16 16:28:53.407 260 11795.96 180.82 52542.11 88888.00 2016-09-16 16:28:53.907 260 11795.94 180.75 52542.10 88888.00 2016-09-16 16:28:54.407 260 11795.94 180.75 52542.11 88888.00 2016-09-16 16:28:54.907 260 11795.85 180.73 52542.17 88888.00 2016-09-16 16:28:55.407 260 11795.93 180.69 52542.14 88888.00 2016-09-16 16:28:55.907 260 11795.97 180.73 52542.12 88888.00 2016-09-16 16:28:56.407 260 11795.97 180.74 52542.13 88888.00 2016-09-16 16:28:56.907 260 11795.96 180.76 52542.14 88888.00 2016-09-16 16:28:57.407 260 11795.99 180.72 52542.17 88888.00 2016-09-16 16:28:57.907 260 11795.97 180.70 52542.18 88888.00 2016-09-16 16:28:58.407 260 11795.91 180.73 52542.19 88888.00 2016-09-16 16:28:58.907 260 11795.99 180.74 52542.13 88888.00 2016-09-16 16:28:59.407 260 11795.98 180.72 52542.11 88888.00 2016-09-16 16:28:59.907 260 11795.94 180.70 52542.16 88888.00 2016-09-16 16:29:00.407 260 11795.88 180.69 52542.23 88888.00 2016-09-16 16:29:00.907 260 11795.86 180.69 52542.27 88888.00 2016-09-16 16:29:01.407 260 11795.86 180.70 52542.30 88888.00 2016-09-16 16:29:01.907 260 11795.90 180.72 52542.30 88888.00 2016-09-16 16:29:02.407 260 11795.93 180.73 52542.30 88888.00 2016-09-16 16:29:02.907 260 11795.86 180.73 52542.37 88888.00 2016-09-16 16:29:03.407 260 11795.82 180.74 52542.40 88888.00 2016-09-16 16:29:03.907 260 11795.76 180.74 52542.43 88888.00 2016-09-16 16:29:04.407 260 11795.71 180.74 52542.41 88888.00 2016-09-16 16:29:04.907 260 11795.68 180.68 52542.45 88888.00 2016-09-16 16:29:05.407 260 11795.64 180.69 52542.47 88888.00 2016-09-16 16:29:05.907 260 11795.64 180.69 52542.49 88888.00 2016-09-16 16:29:06.407 260 11795.60 180.69 52542.50 88888.00 2016-09-16 16:29:06.907 260 11795.55 180.66 52542.52 88888.00 2016-09-16 16:29:07.407 260 11795.53 180.63 52542.50 88888.00 2016-09-16 16:29:07.907 260 11795.51 180.65 52542.53 88888.00 2016-09-16 16:29:08.407 260 11795.46 180.64 52542.57 88888.00 2016-09-16 16:29:08.907 260 11795.46 180.66 52542.60 88888.00 2016-09-16 16:29:09.407 260 11795.47 180.65 52542.61 88888.00 2016-09-16 16:29:09.907 260 11795.50 180.65 52542.60 88888.00 2016-09-16 16:29:10.407 260 11795.52 180.62 52542.58 88888.00 2016-09-16 16:29:10.907 260 11795.58 180.64 52542.52 88888.00 2016-09-16 16:29:11.407 260 11795.55 180.65 52542.53 88888.00 2016-09-16 16:29:11.907 260 11795.54 180.63 52542.52 88888.00 2016-09-16 16:29:12.407 260 11795.54 180.62 52542.48 88888.00 2016-09-16 16:29:12.907 260 11795.56 180.60 52542.43 88888.00 2016-09-16 16:29:13.407 260 11795.58 180.57 52542.43 88888.00 2016-09-16 16:29:13.907 260 11795.51 180.54 52542.45 88888.00 2016-09-16 16:29:14.407 260 11795.51 180.54 52542.47 88888.00 2016-09-16 16:29:14.907 260 11795.49 180.54 52542.44 88888.00 2016-09-16 16:29:15.407 260 11795.44 180.54 52542.41 88888.00 2016-09-16 16:29:15.907 260 11795.44 180.55 52542.44 88888.00 2016-09-16 16:29:16.407 260 11795.46 180.53 52542.46 88888.00 2016-09-16 16:29:16.907 260 11795.49 180.50 52542.45 88888.00 2016-09-16 16:29:17.407 260 11795.49 180.48 52542.47 88888.00 2016-09-16 16:29:17.907 260 11795.46 180.48 52542.48 88888.00 2016-09-16 16:29:18.407 260 11795.43 180.49 52542.46 88888.00 2016-09-16 16:29:18.907 260 11795.37 180.46 52542.47 88888.00 2016-09-16 16:29:19.407 260 11795.33 180.45 52542.45 88888.00 2016-09-16 16:29:19.907 260 11795.33 180.38 52542.43 88888.00 2016-09-16 16:29:20.407 260 11795.32 180.40 52542.46 88888.00 2016-09-16 16:29:20.907 260 11795.30 180.40 52542.48 88888.00 2016-09-16 16:29:21.407 260 11795.28 180.40 52542.47 88888.00 2016-09-16 16:29:21.907 260 11795.23 180.38 52542.48 88888.00 2016-09-16 16:29:22.407 260 11795.21 180.34 52542.53 88888.00 2016-09-16 16:29:22.907 260 11795.19 180.35 52542.48 88888.00 2016-09-16 16:29:23.407 260 11795.14 180.36 52542.49 88888.00 2016-09-16 16:29:23.907 260 11795.07 180.37 52542.54 88888.00 2016-09-16 16:29:24.407 260 11795.08 180.35 52542.54 88888.00 2016-09-16 16:29:24.907 260 11795.07 180.33 52542.55 88888.00 2016-09-16 16:29:25.407 260 11795.08 180.27 52542.58 88888.00 2016-09-16 16:29:25.907 260 11795.12 180.27 52542.55 88888.00 2016-09-16 16:29:26.407 260 11795.05 180.33 52542.50 88888.00 2016-09-16 16:29:26.907 260 11795.02 180.31 52542.53 88888.00 2016-09-16 16:29:27.407 260 11795.02 180.30 52542.52 88888.00 2016-09-16 16:29:27.907 260 11795.00 180.30 52542.53 88888.00 2016-09-16 16:29:28.407 260 11794.97 180.25 52542.52 88888.00 2016-09-16 16:29:28.907 260 11794.94 180.21 52542.53 88888.00 2016-09-16 16:29:29.407 260 11794.90 180.21 52542.60 88888.00 2016-09-16 16:29:29.907 260 11794.86 180.24 52542.61 88888.00 2016-09-16 16:29:30.407 260 11794.83 180.22 52542.62 88888.00 2016-09-16 16:29:30.907 260 11794.74 180.22 52542.65 88888.00 2016-09-16 16:29:31.407 260 11794.75 180.16 52542.65 88888.00 2016-09-16 16:29:31.907 260 11794.84 180.15 52542.55 88888.00 2016-09-16 16:29:32.407 260 11794.86 180.14 52542.54 88888.00 2016-09-16 16:29:32.907 260 11794.86 180.14 52542.52 88888.00 2016-09-16 16:29:33.407 260 11794.86 180.14 52542.57 88888.00 2016-09-16 16:29:33.907 260 11794.85 180.17 52542.57 88888.00 2016-09-16 16:29:34.407 260 11794.86 180.12 52542.53 88888.00 2016-09-16 16:29:34.907 260 11794.89 180.07 52542.50 88888.00 2016-09-16 16:29:35.407 260 11794.90 180.06 52542.44 88888.00 2016-09-16 16:29:35.907 260 11794.92 180.04 52542.40 88888.00 2016-09-16 16:29:36.407 260 11794.93 180.07 52542.38 88888.00 2016-09-16 16:29:36.907 260 11794.92 180.05 52542.39 88888.00 2016-09-16 16:29:37.407 260 11794.90 180.06 52542.38 88888.00 2016-09-16 16:29:37.907 260 11794.85 180.07 52542.41 88888.00 2016-09-16 16:29:38.407 260 11794.93 180.01 52542.36 88888.00 2016-09-16 16:29:38.907 260 11794.97 180.02 52542.31 88888.00 2016-09-16 16:29:39.407 260 11795.01 180.01 52542.28 88888.00 2016-09-16 16:29:39.907 260 11795.02 179.99 52542.26 88888.00 2016-09-16 16:29:40.407 260 11794.97 180.01 52542.29 88888.00 2016-09-16 16:29:40.907 260 11794.95 179.96 52542.32 88888.00 2016-09-16 16:29:41.407 260 11794.92 179.96 52542.34 88888.00 2016-09-16 16:29:41.907 260 11794.92 179.96 52542.32 88888.00 2016-09-16 16:29:42.407 260 11794.91 179.97 52542.30 88888.00 2016-09-16 16:29:42.907 260 11794.93 179.91 52542.31 88888.00 2016-09-16 16:29:43.407 260 11794.93 179.87 52542.35 88888.00 2016-09-16 16:29:43.907 260 11794.90 179.86 52542.34 88888.00 2016-09-16 16:29:44.407 260 11794.89 179.81 52542.34 88888.00 2016-09-16 16:29:44.907 260 11794.92 179.83 52542.38 88888.00 2016-09-16 16:29:45.407 260 11794.93 179.86 52542.36 88888.00 2016-09-16 16:29:45.907 260 11794.94 179.89 52542.32 88888.00 2016-09-16 16:29:46.407 260 11795.00 179.92 52542.27 88888.00 2016-09-16 16:29:46.907 260 11795.03 179.93 52542.23 88888.00 2016-09-16 16:29:47.407 260 11794.97 179.90 52542.25 88888.00 2016-09-16 16:29:47.907 260 11794.94 179.88 52542.28 88888.00 2016-09-16 16:29:48.407 260 11794.93 179.90 52542.30 88888.00 2016-09-16 16:29:48.907 260 11794.95 179.91 52542.28 88888.00 2016-09-16 16:29:49.407 260 11794.99 179.88 52542.22 88888.00 2016-09-16 16:29:49.907 260 11795.05 179.85 52542.20 88888.00 2016-09-16 16:29:50.407 260 11795.10 179.81 52542.19 88888.00 2016-09-16 16:29:50.907 260 11795.12 179.81 52542.18 88888.00 2016-09-16 16:29:51.407 260 11795.15 179.90 52542.18 88888.00 2016-09-16 16:29:51.907 260 11795.21 179.85 52542.14 88888.00 2016-09-16 16:29:52.407 260 11795.24 179.85 52542.16 88888.00 2016-09-16 16:29:52.907 260 11795.26 179.81 52542.16 88888.00 2016-09-16 16:29:53.407 260 11795.27 179.83 52542.16 88888.00 2016-09-16 16:29:53.907 260 11795.24 179.86 52542.12 88888.00 2016-09-16 16:29:54.407 260 11795.23 179.86 52542.12 88888.00 2016-09-16 16:29:54.907 260 11795.21 179.83 52542.12 88888.00 2016-09-16 16:29:55.407 260 11795.20 179.89 52542.11 88888.00 2016-09-16 16:29:55.907 260 11795.18 179.90 52542.10 88888.00 2016-09-16 16:29:56.407 260 11795.21 179.86 52542.10 88888.00 2016-09-16 16:29:56.907 260 11795.24 179.83 52542.06 88888.00 2016-09-16 16:29:57.407 260 11795.27 179.87 52542.03 88888.00 2016-09-16 16:29:57.907 260 11795.30 179.82 52542.03 88888.00 2016-09-16 16:29:58.407 260 11795.33 179.80 52542.10 88888.00 2016-09-16 16:29:58.907 260 11795.33 179.80 52542.11 88888.00 2016-09-16 16:29:59.407 260 11795.33 179.83 52542.12 88888.00 2016-09-16 16:29:59.907 260 11795.42 179.83 52542.08 88888.00 2016-09-16 16:30:00.407 260 11795.44 179.85 52542.05 88888.00 2016-09-16 16:30:00.907 260 11795.44 179.83 52542.06 88888.00 2016-09-16 16:30:01.407 260 11795.42 179.85 52542.06 88888.00 2016-09-16 16:30:01.907 260 11795.40 179.83 52542.04 88888.00 2016-09-16 16:30:02.407 260 11795.41 179.80 52542.03 88888.00 2016-09-16 16:30:02.907 260 11795.43 179.77 52542.01 88888.00 2016-09-16 16:30:03.407 260 11795.42 179.77 52542.00 88888.00 2016-09-16 16:30:03.907 260 11795.43 179.79 52542.01 88888.00 2016-09-16 16:30:04.407 260 11795.46 179.77 52542.03 88888.00 2016-09-16 16:30:04.907 260 11795.47 179.73 52542.04 88888.00 2016-09-16 16:30:05.407 260 11795.49 179.71 52541.97 88888.00 2016-09-16 16:30:05.907 260 11795.50 179.66 52541.99 88888.00 2016-09-16 16:30:06.407 260 11795.46 179.65 52542.00 88888.00 2016-09-16 16:30:06.907 260 11795.40 179.63 52541.99 88888.00 2016-09-16 16:30:07.407 260 11795.40 179.68 52541.99 88888.00 2016-09-16 16:30:07.907 260 11795.41 179.61 52542.02 88888.00 2016-09-16 16:30:08.407 260 11795.40 179.60 52542.02 88888.00 2016-09-16 16:30:08.907 260 11795.36 179.60 52542.00 88888.00 2016-09-16 16:30:09.407 260 11795.37 179.60 52542.05 88888.00 2016-09-16 16:30:09.907 260 11795.37 179.59 52542.06 88888.00 2016-09-16 16:30:10.407 260 11795.40 179.58 52542.04 88888.00 2016-09-16 16:30:10.907 260 11795.44 179.50 52541.97 88888.00 2016-09-16 16:30:11.407 260 11795.47 179.48 52541.96 88888.00 2016-09-16 16:30:11.907 260 11795.52 179.52 52541.95 88888.00 2016-09-16 16:30:12.407 260 11795.52 179.57 52541.94 88888.00 2016-09-16 16:30:12.907 260 11795.49 179.57 52541.96 88888.00 2016-09-16 16:30:13.407 260 11795.50 179.54 52541.96 88888.00 2016-09-16 16:30:13.907 260 11795.44 179.52 52541.99 88888.00 2016-09-16 16:30:14.407 260 11795.33 179.51 52542.03 88888.00 2016-09-16 16:30:14.907 260 11795.23 179.49 52542.09 88888.00 2016-09-16 16:30:15.407 260 11795.18 179.47 52542.12 88888.00 2016-09-16 16:30:15.907 260 11795.18 179.48 52542.17 88888.00 2016-09-16 16:30:16.407 260 11795.23 179.52 52542.18 88888.00 2016-09-16 16:30:16.907 260 11795.26 179.50 52542.17 88888.00 2016-09-16 16:30:17.407 260 11795.30 179.49 52542.18 88888.00 2016-09-16 16:30:17.907 260 11795.30 179.49 52542.20 88888.00 2016-09-16 16:30:18.407 260 11795.30 179.51 52542.18 88888.00 2016-09-16 16:30:18.907 260 11795.33 179.46 52542.19 88888.00 2016-09-16 16:30:19.407 260 11795.36 179.47 52542.18 88888.00 2016-09-16 16:30:19.907 260 11795.38 179.49 52542.17 88888.00 2016-09-16 16:30:20.407 260 11795.32 179.44 52542.22 88888.00 2016-09-16 16:30:20.907 260 11795.28 179.46 52542.22 88888.00 2016-09-16 16:30:21.407 260 11795.32 179.52 52542.19 88888.00 2016-09-16 16:30:21.907 260 11795.30 179.51 52542.22 88888.00 2016-09-16 16:30:22.407 260 11795.37 179.49 52542.18 88888.00 2016-09-16 16:30:22.907 260 11795.43 179.47 52542.13 88888.00 2016-09-16 16:30:23.407 260 11795.42 179.46 52542.14 88888.00 2016-09-16 16:30:23.907 260 11795.38 179.47 52542.16 88888.00 2016-09-16 16:30:24.407 260 11795.34 179.50 52542.18 88888.00 2016-09-16 16:30:24.907 260 11795.35 179.53 52542.21 88888.00 2016-09-16 16:30:25.407 260 11795.35 179.59 52542.21 88888.00 2016-09-16 16:30:25.907 260 11795.34 179.63 52542.26 88888.00 2016-09-16 16:30:26.407 260 11795.33 179.65 52542.27 88888.00 2016-09-16 16:30:26.907 260 11795.37 179.66 52542.23 88888.00 2016-09-16 16:30:27.407 260 11795.40 179.63 52542.23 88888.00 2016-09-16 16:30:27.907 260 11795.45 179.62 52542.19 88888.00 2016-09-16 16:30:28.407 260 11795.61 179.59 52542.11 88888.00 2016-09-16 16:30:28.907 260 11795.58 179.59 52542.18 88888.00 2016-09-16 16:30:29.407 260 11795.52 179.57 52542.23 88888.00 2016-09-16 16:30:29.907 260 11795.35 179.67 52542.35 88888.00 2016-09-16 16:30:30.407 260 11795.44 179.68 52542.26 88888.00 2016-09-16 16:30:30.907 260 11795.58 179.57 52542.17 88888.00 2016-09-16 16:30:31.407 260 11795.70 179.60 52542.10 88888.00 2016-09-16 16:30:31.907 260 11795.70 179.63 52542.06 88888.00 2016-09-16 16:30:32.407 260 11795.67 179.62 52542.12 88888.00 2016-09-16 16:30:32.907 260 11795.63 179.62 52542.20 88888.00 2016-09-16 16:30:33.407 260 11795.69 179.62 52542.17 88888.00 2016-09-16 16:30:33.907 260 11795.73 179.59 52542.18 88888.00 2016-09-16 16:30:34.407 260 11795.74 179.56 52542.22 88888.00 2016-09-16 16:30:34.907 260 11795.73 179.57 52542.21 88888.00 2016-09-16 16:30:35.407 260 11795.71 179.57 52542.20 88888.00 2016-09-16 16:30:35.907 260 11795.71 179.60 52542.19 88888.00 2016-09-16 16:30:36.407 260 11795.72 179.61 52542.19 88888.00 2016-09-16 16:30:36.907 260 11795.69 179.59 52542.23 88888.00 2016-09-16 16:30:37.407 260 11795.68 179.59 52542.28 88888.00 2016-09-16 16:30:37.907 260 11795.64 179.65 52542.29 88888.00 2016-09-16 16:30:38.407 260 11795.68 179.67 52542.31 88888.00 2016-09-16 16:30:38.907 260 11795.67 179.62 52542.32 88888.00 2016-09-16 16:30:39.407 260 11795.61 179.65 52542.31 88888.00 2016-09-16 16:30:39.907 260 11795.61 179.63 52542.32 88888.00 2016-09-16 16:30:40.407 260 11795.67 179.58 52542.28 88888.00 2016-09-16 16:30:40.907 260 11795.68 179.56 52542.25 88888.00 2016-09-16 16:30:41.407 260 11795.68 179.52 52542.26 88888.00 2016-09-16 16:30:41.907 260 11795.59 179.54 52542.32 88888.00 2016-09-16 16:30:42.407 260 11795.54 179.60 52542.35 88888.00 2016-09-16 16:30:42.907 260 11795.58 179.57 52542.32 88888.00 2016-09-16 16:30:43.407 260 11795.58 179.58 52542.34 88888.00 2016-09-16 16:30:43.907 260 11795.59 179.59 52542.34 88888.00 2016-09-16 16:30:44.407 260 11795.58 179.58 52542.29 88888.00 2016-09-16 16:30:44.907 260 11795.53 179.52 52542.28 88888.00 2016-09-16 16:30:45.407 260 11795.54 179.56 52542.29 88888.00 2016-09-16 16:30:45.907 260 11795.54 179.58 52542.32 88888.00 2016-09-16 16:30:46.407 260 11795.56 179.57 52542.34 88888.00 2016-09-16 16:30:46.907 260 11795.61 179.56 52542.34 88888.00 2016-09-16 16:30:47.407 260 11795.63 179.57 52542.31 88888.00 2016-09-16 16:30:47.907 260 11795.67 179.57 52542.31 88888.00 2016-09-16 16:30:48.407 260 11795.63 179.57 52542.35 88888.00 2016-09-16 16:30:48.907 260 11795.64 179.56 52542.35 88888.00 2016-09-16 16:30:49.407 260 11795.68 179.58 52542.31 88888.00 2016-09-16 16:30:49.907 260 11795.69 179.56 52542.28 88888.00 2016-09-16 16:30:50.407 260 11795.69 179.51 52542.30 88888.00 2016-09-16 16:30:50.907 260 11795.72 179.50 52542.32 88888.00 2016-09-16 16:30:51.407 260 11795.71 179.49 52542.32 88888.00 2016-09-16 16:30:51.907 260 11795.70 179.50 52542.34 88888.00 2016-09-16 16:30:52.407 260 11795.68 179.50 52542.30 88888.00 2016-09-16 16:30:52.907 260 11795.69 179.48 52542.30 88888.00 2016-09-16 16:30:53.407 260 11795.72 179.50 52542.34 88888.00 2016-09-16 16:30:53.907 260 11795.78 179.53 52542.35 88888.00 2016-09-16 16:30:54.407 260 11795.79 179.52 52542.30 88888.00 2016-09-16 16:30:54.907 260 11795.76 179.50 52542.27 88888.00 2016-09-16 16:30:55.407 260 11795.74 179.50 52542.25 88888.00 2016-09-16 16:30:55.907 260 11795.77 179.50 52542.21 88888.00 2016-09-16 16:30:56.407 260 11795.77 179.47 52542.21 88888.00 2016-09-16 16:30:56.907 260 11795.77 179.43 52542.18 88888.00 2016-09-16 16:30:57.407 260 11795.79 179.47 52542.18 88888.00 2016-09-16 16:30:57.907 260 11795.84 179.46 52542.17 88888.00 2016-09-16 16:30:58.407 260 11795.85 179.48 52542.18 88888.00 2016-09-16 16:30:58.907 260 11795.86 179.47 52542.16 88888.00 2016-09-16 16:30:59.407 260 11795.89 179.47 52542.13 88888.00 2016-09-16 16:30:59.907 260 11795.88 179.43 52542.14 88888.00 2016-09-16 16:31:00.407 260 11795.89 179.43 52542.14 88888.00 2016-09-16 16:31:00.907 260 11795.87 179.41 52542.16 88888.00 2016-09-16 16:31:01.407 260 11795.87 179.43 52542.17 88888.00 2016-09-16 16:31:01.907 260 11795.86 179.40 52542.18 88888.00 2016-09-16 16:31:02.407 260 11795.82 179.39 52542.16 88888.00 2016-09-16 16:31:02.907 260 11795.82 179.43 52542.17 88888.00 2016-09-16 16:31:03.407 260 11795.82 179.42 52542.18 88888.00 2016-09-16 16:31:03.907 260 11795.82 179.40 52542.17 88888.00 2016-09-16 16:31:04.407 260 11795.87 179.39 52542.18 88888.00 2016-09-16 16:31:04.907 260 11795.87 179.38 52542.18 88888.00 2016-09-16 16:31:05.407 260 11795.85 179.39 52542.17 88888.00 2016-09-16 16:31:05.907 260 11795.85 179.38 52542.16 88888.00 2016-09-16 16:31:06.407 260 11795.91 179.32 52542.13 88888.00 2016-09-16 16:31:06.907 260 11795.98 179.38 52542.10 88888.00 2016-09-16 16:31:07.407 260 11795.95 179.40 52542.12 88888.00 2016-09-16 16:31:07.907 260 11795.93 179.40 52542.12 88888.00 2016-09-16 16:31:08.407 260 11795.94 179.42 52542.11 88888.00 2016-09-16 16:31:08.907 260 11795.99 179.41 52542.11 88888.00 2016-09-16 16:31:09.407 260 11795.96 179.40 52542.13 88888.00 2016-09-16 16:31:09.907 260 11795.95 179.37 52542.11 88888.00 2016-09-16 16:31:10.407 260 11795.94 179.31 52542.08 88888.00 2016-09-16 16:31:10.907 260 11795.96 179.33 52542.05 88888.00 2016-09-16 16:31:11.407 260 11795.96 179.34 52542.09 88888.00 2016-09-16 16:31:11.907 260 11795.94 179.33 52542.13 88888.00 2016-09-16 16:31:12.407 260 11795.90 179.40 52542.14 88888.00 2016-09-16 16:31:12.907 260 11795.89 179.38 52542.14 88888.00 2016-09-16 16:31:13.407 260 11795.89 179.39 52542.13 88888.00 2016-09-16 16:31:13.907 260 11795.89 179.37 52542.11 88888.00 2016-09-16 16:31:14.407 260 11795.87 179.38 52542.13 88888.00 2016-09-16 16:31:14.907 260 11795.91 179.39 52542.14 88888.00 2016-09-16 16:31:15.407 260 11795.93 179.37 52542.17 88888.00 2016-09-16 16:31:15.907 260 11795.85 179.38 52542.16 88888.00 2016-09-16 16:31:16.407 260 11795.89 179.40 52542.13 88888.00 2016-09-16 16:31:16.907 260 11795.88 179.41 52542.17 88888.00 2016-09-16 16:31:17.407 260 11795.88 179.40 52542.13 88888.00 2016-09-16 16:31:17.907 260 11795.89 179.37 52542.13 88888.00 2016-09-16 16:31:18.407 260 11795.95 179.36 52542.13 88888.00 2016-09-16 16:31:18.907 260 11796.00 179.37 52542.11 88888.00 2016-09-16 16:31:19.407 260 11795.98 179.38 52542.10 88888.00 2016-09-16 16:31:19.907 260 11795.96 179.39 52542.04 88888.00 2016-09-16 16:31:20.407 260 11795.95 179.39 52542.03 88888.00 2016-09-16 16:31:20.907 260 11795.96 179.40 52542.05 88888.00 2016-09-16 16:31:21.407 260 11795.96 179.40 52542.09 88888.00 2016-09-16 16:31:21.907 260 11796.03 179.38 52542.09 88888.00 2016-09-16 16:31:22.407 260 11796.04 179.37 52542.11 88888.00 2016-09-16 16:31:22.907 260 11796.04 179.37 52542.13 88888.00 2016-09-16 16:31:23.407 260 11796.04 179.39 52542.16 88888.00 2016-09-16 16:31:23.907 260 11796.05 179.41 52542.12 88888.00 2016-09-16 16:31:24.407 260 11796.06 179.42 52542.11 88888.00 2016-09-16 16:31:24.907 260 11796.09 179.41 52542.10 88888.00 2016-09-16 16:31:25.407 260 11796.12 179.43 52542.08 88888.00 2016-09-16 16:31:25.907 260 11796.07 179.46 52542.09 88888.00 2016-09-16 16:31:26.407 260 11796.05 179.41 52542.08 88888.00 2016-09-16 16:31:26.907 260 11796.04 179.41 52542.04 88888.00 2016-09-16 16:31:27.407 260 11796.05 179.40 52542.06 88888.00 2016-09-16 16:31:27.907 260 11796.04 179.38 52542.06 88888.00 2016-09-16 16:31:28.407 260 11796.06 179.40 52542.04 88888.00 2016-09-16 16:31:28.907 260 11796.06 179.36 52542.02 88888.00 2016-09-16 16:31:29.407 260 11796.08 179.37 52542.06 88888.00 2016-09-16 16:31:29.907 260 11796.12 179.39 52542.09 88888.00 2016-09-16 16:31:30.407 260 11796.15 179.34 52542.06 88888.00 2016-09-16 16:31:30.907 260 11796.14 179.31 52542.09 88888.00 2016-09-16 16:31:31.407 260 11796.12 179.37 52542.04 88888.00 2016-09-16 16:31:31.907 260 11796.13 179.38 52542.05 88888.00 2016-09-16 16:31:32.407 260 11796.11 179.38 52542.11 88888.00 2016-09-16 16:31:32.907 260 11796.08 179.34 52542.10 88888.00 2016-09-16 16:31:33.407 260 11796.08 179.33 52542.12 88888.00 2016-09-16 16:31:33.907 260 11796.09 179.32 52542.14 88888.00 2016-09-16 16:31:34.407 260 11796.13 179.32 52542.12 88888.00 2016-09-16 16:31:34.907 260 11796.21 179.33 52542.04 88888.00 2016-09-16 16:31:35.407 260 11796.21 179.32 52542.04 88888.00 2016-09-16 16:31:35.907 260 11796.19 179.33 52542.03 88888.00 2016-09-16 16:31:36.407 260 11796.17 179.37 52542.05 88888.00 2016-09-16 16:31:36.907 260 11796.16 179.34 52542.05 88888.00 2016-09-16 16:31:37.407 260 11796.15 179.37 52542.02 88888.00 2016-09-16 16:31:37.907 260 11796.16 179.37 52542.04 88888.00 2016-09-16 16:31:38.408 260 11796.17 179.39 52542.06 88888.00 2016-09-16 16:31:38.908 260 11796.25 179.36 52542.03 88888.00 2016-09-16 16:31:39.408 260 11796.30 179.32 52542.02 88888.00 2016-09-16 16:31:39.908 260 11796.33 179.32 52542.02 88888.00 2016-09-16 16:31:40.408 260 11796.33 179.32 52542.04 88888.00 2016-09-16 16:31:40.908 260 11796.33 179.30 52542.05 88888.00 2016-09-16 16:31:41.408 260 11796.38 179.27 52542.02 88888.00 2016-09-16 16:31:41.908 260 11796.39 179.22 52542.02 88888.00 2016-09-16 16:31:42.408 260 11796.41 179.24 52541.97 88888.00 2016-09-16 16:31:42.908 260 11796.47 179.28 52541.97 88888.00 2016-09-16 16:31:43.408 260 11796.48 179.30 52542.00 88888.00 2016-09-16 16:31:43.908 260 11796.44 179.28 52542.03 88888.00 2016-09-16 16:31:44.408 260 11796.40 179.25 52542.01 88888.00 2016-09-16 16:31:44.908 260 11796.40 179.24 52542.00 88888.00 2016-09-16 16:31:45.408 260 11796.44 179.25 52542.02 88888.00 2016-09-16 16:31:45.908 260 11796.48 179.30 52542.03 88888.00 2016-09-16 16:31:46.408 260 11796.48 179.29 52542.01 88888.00 2016-09-16 16:31:46.908 260 11796.48 179.23 52541.99 88888.00 2016-09-16 16:31:47.408 260 11796.46 179.20 52542.05 88888.00 2016-09-16 16:31:47.908 260 11796.40 179.22 52542.06 88888.00 2016-09-16 16:31:48.408 260 11796.39 179.30 52542.12 88888.00 2016-09-16 16:31:48.908 260 11796.42 179.30 52542.17 88888.00 2016-09-16 16:31:49.408 260 11796.43 179.23 52542.16 88888.00 2016-09-16 16:31:49.908 260 11796.40 179.22 52542.14 88888.00 2016-09-16 16:31:50.408 260 11796.41 179.23 52542.11 88888.00 2016-09-16 16:31:50.908 260 11796.40 179.24 52542.11 88888.00 2016-09-16 16:31:51.408 260 11796.43 179.24 52542.11 88888.00 2016-09-16 16:31:51.908 260 11796.41 179.25 52542.10 88888.00 2016-09-16 16:31:52.408 260 11796.44 179.23 52542.10 88888.00 2016-09-16 16:31:52.908 260 11796.43 179.21 52542.09 88888.00 2016-09-16 16:31:53.408 260 11796.43 179.23 52542.08 88888.00 2016-09-16 16:31:53.908 260 11796.46 179.25 52542.10 88888.00 2016-09-16 16:31:54.408 260 11796.41 179.28 52542.12 88888.00 2016-09-16 16:31:54.908 260 11796.39 179.25 52542.14 88888.00 2016-09-16 16:31:55.408 260 11796.39 179.23 52542.09 88888.00 2016-09-16 16:31:55.908 260 11796.44 179.23 52542.08 88888.00 2016-09-16 16:31:56.408 260 11796.47 179.23 52542.08 88888.00 2016-09-16 16:31:56.908 260 11796.46 179.22 52542.10 88888.00 2016-09-16 16:31:57.408 260 11796.42 179.20 52542.11 88888.00 2016-09-16 16:31:57.908 260 11796.42 179.19 52542.10 88888.00 2016-09-16 16:31:58.408 260 11796.47 179.21 52542.08 88888.00 2016-09-16 16:31:58.908 260 11796.48 179.21 52542.12 88888.00 2016-09-16 16:31:59.408 260 11796.48 179.21 52542.12 88888.00 2016-09-16 16:31:59.908 260 11796.49 179.21 52542.12 88888.00 2016-09-16 16:32:00.408 260 11796.47 179.21 52542.13 88888.00 2016-09-16 16:32:00.908 260 11796.48 179.21 52542.14 88888.00 2016-09-16 16:32:01.408 260 11796.47 179.21 52542.17 88888.00 2016-09-16 16:32:01.908 260 11796.49 179.20 52542.12 88888.00 2016-09-16 16:32:02.408 260 11796.44 179.15 52542.10 88888.00 2016-09-16 16:32:02.908 260 11796.50 179.12 52542.12 88888.00 2016-09-16 16:32:03.408 260 11796.50 179.11 52542.09 88888.00 2016-09-16 16:32:03.908 260 11796.48 179.13 52542.11 88888.00 2016-09-16 16:32:04.408 260 11796.49 179.15 52542.11 88888.00 2016-09-16 16:32:04.908 260 11796.48 179.13 52542.08 88888.00 2016-09-16 16:32:05.408 260 11796.49 179.13 52542.09 88888.00 2016-09-16 16:32:05.908 260 11796.51 179.17 52542.11 88888.00 2016-09-16 16:32:06.408 260 11796.55 179.18 52542.11 88888.00 2016-09-16 16:32:06.908 260 11796.51 179.19 52542.11 88888.00 2016-09-16 16:32:07.408 260 11796.44 179.18 52542.13 88888.00 2016-09-16 16:32:07.908 260 11796.46 179.20 52542.16 88888.00 2016-09-16 16:32:08.408 260 11796.41 179.14 52542.23 88888.00 2016-09-16 16:32:08.908 260 11796.34 179.13 52542.27 88888.00 2016-09-16 16:32:09.408 260 11796.33 179.15 52542.26 88888.00 2016-09-16 16:32:09.908 260 11796.37 179.18 52542.23 88888.00 2016-09-16 16:32:10.408 260 11796.38 179.20 52542.25 88888.00 2016-09-16 16:32:10.908 260 11796.35 179.12 52542.21 88888.00 2016-09-16 16:32:11.408 260 11796.32 179.10 52542.27 88888.00 2016-09-16 16:32:11.908 260 11796.30 179.10 52542.29 88888.00 2016-09-16 16:32:12.408 260 11796.30 179.10 52542.31 88888.00 2016-09-16 16:32:12.908 260 11796.34 179.14 52542.30 88888.00 2016-09-16 16:32:13.408 260 11796.41 179.17 52542.23 88888.00 2016-09-16 16:32:13.908 260 11796.41 179.13 52542.23 88888.00 2016-09-16 16:32:14.408 260 11796.37 179.14 52542.25 88888.00 2016-09-16 16:32:14.908 260 11796.37 179.15 52542.23 88888.00 2016-09-16 16:32:15.408 260 11796.34 179.15 52542.23 88888.00 2016-09-16 16:32:15.908 260 11796.34 179.14 52542.21 88888.00 2016-09-16 16:32:16.408 260 11796.37 179.15 52542.25 88888.00 2016-09-16 16:32:16.908 260 11796.39 179.15 52542.25 88888.00 2016-09-16 16:32:17.408 260 11796.40 179.13 52542.23 88888.00 2016-09-16 16:32:17.908 260 11796.37 179.08 52542.21 88888.00 2016-09-16 16:32:18.408 260 11796.34 179.09 52542.22 88888.00 2016-09-16 16:32:18.908 260 11796.35 179.10 52542.20 88888.00 2016-09-16 16:32:19.408 260 11796.33 179.10 52542.17 88888.00 2016-09-16 16:32:19.908 260 11796.31 179.09 52542.14 88888.00 2016-09-16 16:32:20.408 260 11796.34 179.08 52542.13 88888.00 2016-09-16 16:32:20.908 260 11796.31 179.07 52542.12 88888.00 2016-09-16 16:32:21.408 260 11796.30 179.11 52542.12 88888.00 2016-09-16 16:32:21.908 260 11796.31 179.11 52542.12 88888.00 2016-09-16 16:32:22.408 260 11796.32 179.12 52542.17 88888.00 2016-09-16 16:32:22.908 260 11796.37 179.10 52542.16 88888.00 2016-09-16 16:32:23.408 260 11796.40 179.09 52542.16 88888.00 2016-09-16 16:32:23.908 260 11796.38 179.13 52542.17 88888.00 2016-09-16 16:32:24.408 260 11796.42 179.11 52542.13 88888.00 2016-09-16 16:32:24.908 260 11796.40 179.09 52542.13 88888.00 2016-09-16 16:32:25.408 260 11796.39 179.05 52542.20 88888.00 2016-09-16 16:32:25.908 260 11796.39 179.08 52542.22 88888.00 2016-09-16 16:32:26.408 260 11796.39 179.11 52542.23 88888.00 2016-09-16 16:32:26.908 260 11796.42 179.11 52542.22 88888.00 2016-09-16 16:32:27.408 260 11796.43 179.12 52542.20 88888.00 2016-09-16 16:32:27.908 260 11796.37 179.15 52542.19 88888.00 2016-09-16 16:32:28.408 260 11796.39 179.20 52542.21 88888.00 2016-09-16 16:32:28.908 260 11796.42 179.23 52542.21 88888.00 2016-09-16 16:32:29.408 260 11796.35 179.23 52542.21 88888.00 2016-09-16 16:32:29.908 260 11796.43 179.22 52542.16 88888.00 2016-09-16 16:32:30.408 260 11796.53 179.19 52542.09 88888.00 2016-09-16 16:32:30.908 260 11796.57 179.22 52542.10 88888.00 2016-09-16 16:32:31.408 260 11796.57 179.21 52542.11 88888.00 2016-09-16 16:32:31.908 260 11796.53 179.20 52542.10 88888.00 2016-09-16 16:32:32.408 260 11796.50 179.24 52542.10 88888.00 2016-09-16 16:32:32.908 260 11796.49 179.23 52542.10 88888.00 2016-09-16 16:32:33.408 260 11796.50 179.19 52542.10 88888.00 2016-09-16 16:32:33.908 260 11796.53 179.17 52542.12 88888.00 2016-09-16 16:32:34.408 260 11796.60 179.20 52542.06 88888.00 2016-09-16 16:32:34.908 260 11796.63 179.19 52542.08 88888.00 2016-09-16 16:32:35.408 260 11796.67 179.18 52542.09 88888.00 2016-09-16 16:32:35.908 260 11796.67 179.15 52542.09 88888.00 2016-09-16 16:32:36.408 260 11796.65 179.15 52542.05 88888.00 2016-09-16 16:32:36.908 260 11796.66 179.19 52542.05 88888.00 2016-09-16 16:32:37.408 260 11796.63 179.19 52542.08 88888.00 2016-09-16 16:32:37.908 260 11796.58 179.20 52542.08 88888.00 2016-09-16 16:32:38.408 260 11796.58 179.23 52542.11 88888.00 2016-09-16 16:32:38.908 260 11796.63 179.20 52542.12 88888.00 2016-09-16 16:32:39.408 260 11796.61 179.20 52542.10 88888.00 2016-09-16 16:32:39.908 260 11796.59 179.17 52542.08 88888.00 2016-09-16 16:32:40.408 260 11796.59 179.18 52542.13 88888.00 2016-09-16 16:32:40.908 260 11796.70 179.17 52542.09 88888.00 2016-09-16 16:32:41.408 260 11796.75 179.14 52542.06 88888.00 2016-09-16 16:32:41.908 260 11796.76 179.17 52542.06 88888.00 2016-09-16 16:32:42.408 260 11796.75 179.21 52542.04 88888.00 2016-09-16 16:32:42.908 260 11796.75 179.22 52542.03 88888.00 2016-09-16 16:32:43.408 260 11796.78 179.24 52542.06 88888.00 2016-09-16 16:32:43.908 260 11796.79 179.23 52542.08 88888.00 2016-09-16 16:32:44.408 260 11796.82 179.18 52542.10 88888.00 2016-09-16 16:32:44.908 260 11796.87 179.13 52542.02 88888.00 2016-09-16 16:32:45.408 260 11796.90 179.13 52541.97 88888.00 2016-09-16 16:32:45.908 260 11796.93 179.15 52541.96 88888.00 2016-09-16 16:32:46.408 260 11796.98 179.13 52541.95 88888.00 2016-09-16 16:32:46.908 260 11796.99 179.15 52541.97 88888.00 2016-09-16 16:32:47.408 260 11797.00 179.14 52541.97 88888.00 2016-09-16 16:32:47.908 260 11796.93 179.17 52542.03 88888.00 2016-09-16 16:32:48.408 260 11796.85 179.22 52542.10 88888.00 2016-09-16 16:32:48.908 260 11796.98 179.21 52542.08 88888.00 2016-09-16 16:32:49.408 260 11797.03 179.18 52541.97 88888.00 2016-09-16 16:32:49.908 260 11797.07 179.19 52541.96 88888.00 2016-09-16 16:32:50.408 260 11797.13 179.20 52541.94 88888.00 2016-09-16 16:32:50.908 260 11797.18 179.23 52541.95 88888.00 2016-09-16 16:32:51.408 260 11797.30 179.25 52541.90 88888.00 2016-09-16 16:32:51.908 260 11797.34 179.20 52541.88 88888.00 2016-09-16 16:32:52.408 260 11797.35 179.19 52541.87 88888.00 2016-09-16 16:32:52.908 260 11797.38 179.20 52541.88 88888.00 2016-09-16 16:32:53.408 260 11797.38 179.19 52541.92 88888.00 2016-09-16 16:32:53.908 260 11797.39 179.14 52541.93 88888.00 2016-09-16 16:32:54.408 260 11797.38 179.14 52541.95 88888.00 2016-09-16 16:32:54.908 260 11797.31 179.20 52541.99 88888.00 2016-09-16 16:32:55.408 260 11797.29 179.20 52542.03 88888.00 2016-09-16 16:32:55.908 260 11797.33 179.20 52542.03 88888.00 2016-09-16 16:32:56.408 260 11797.34 179.21 52541.99 88888.00 2016-09-16 16:32:56.908 260 11797.33 179.21 52542.02 88888.00 2016-09-16 16:32:57.408 260 11797.37 179.20 52542.09 88888.00 2016-09-16 16:32:57.908 260 11797.42 179.23 52542.10 88888.00 2016-09-16 16:32:58.408 260 11797.43 179.24 52542.11 88888.00 2016-09-16 16:32:58.908 260 11797.49 179.21 52542.05 88888.00 2016-09-16 16:32:59.408 260 11797.52 179.21 52542.04 88888.00 2016-09-16 16:32:59.908 260 11797.53 179.24 52542.08 88888.00 2016-09-16 16:33:00.408 260 11797.52 179.24 52542.03 88888.00 2016-09-16 16:33:00.908 260 11797.55 179.15 52542.00 88888.00 2016-09-16 16:33:01.408 260 11797.56 179.13 52541.99 88888.00 2016-09-16 16:33:01.908 260 11797.55 179.14 52542.00 88888.00 2016-09-16 16:33:02.408 260 11797.55 179.17 52542.02 88888.00 2016-09-16 16:33:02.908 260 11797.54 179.14 52542.02 88888.00 2016-09-16 16:33:03.408 260 11797.53 179.11 52542.02 88888.00 2016-09-16 16:33:03.908 260 11797.54 179.12 52542.02 88888.00 2016-09-16 16:33:04.408 260 11797.55 179.05 52542.01 88888.00 2016-09-16 16:33:04.908 260 11797.54 179.05 52542.03 88888.00 2016-09-16 16:33:05.408 260 11797.47 179.09 52542.08 88888.00 2016-09-16 16:33:05.908 260 11797.47 179.07 52542.06 88888.00 2016-09-16 16:33:06.408 260 11797.53 179.05 52542.06 88888.00 2016-09-16 16:33:06.908 260 11797.60 179.07 52542.04 88888.00 2016-09-16 16:33:07.408 260 11797.56 179.04 52542.12 88888.00 2016-09-16 16:33:07.908 260 11797.56 179.04 52542.14 88888.00 2016-09-16 16:33:08.408 260 11797.56 179.04 52542.09 88888.00 2016-09-16 16:33:08.908 260 11797.52 179.05 52542.08 88888.00 2016-09-16 16:33:09.408 260 11797.51 179.04 52542.06 88888.00 2016-09-16 16:33:09.908 260 11797.51 179.01 52542.08 88888.00 2016-09-16 16:33:10.408 260 11797.56 178.99 52542.11 88888.00 2016-09-16 16:33:10.908 260 11797.61 178.95 52542.08 88888.00 2016-09-16 16:33:11.408 260 11797.60 179.03 52542.08 88888.00 2016-09-16 16:33:11.908 260 11797.60 178.98 52542.08 88888.00 2016-09-16 16:33:12.408 260 11797.57 178.90 52542.11 88888.00 2016-09-16 16:33:12.908 260 11797.56 178.94 52542.12 88888.00 2016-09-16 16:33:13.408 260 11797.58 178.96 52542.12 88888.00 2016-09-16 16:33:13.908 260 11797.60 178.95 52542.16 88888.00 2016-09-16 16:33:14.408 260 11797.31 179.03 52542.38 88888.00 2016-09-16 16:33:14.908 260 11796.35 179.28 52543.03 88888.00 2016-09-16 16:33:15.408 260 11796.21 179.31 52543.11 88888.00 2016-09-16 16:33:15.908 260 11796.41 179.27 52542.94 88888.00 2016-09-16 16:33:16.408 260 11796.65 179.23 52542.79 88888.00 2016-09-16 16:33:16.908 260 11796.78 179.20 52542.74 88888.00 2016-09-16 16:33:17.408 260 11796.75 179.17 52542.78 88888.00 2016-09-16 16:33:17.908 260 11796.76 179.14 52542.80 88888.00 2016-09-16 16:33:18.408 260 11796.75 179.17 52542.79 88888.00 2016-09-16 16:33:18.908 260 11796.73 179.15 52542.74 88888.00 2016-09-16 16:33:19.408 260 11796.77 179.17 52542.71 88888.00 2016-09-16 16:33:19.908 260 11796.79 179.17 52542.72 88888.00 2016-09-16 16:33:20.408 260 11796.81 179.19 52542.69 88888.00 2016-09-16 16:33:20.908 260 11796.84 179.20 52542.69 88888.00 2016-09-16 16:33:21.408 260 11796.78 179.21 52542.79 88888.00 2016-09-16 16:33:21.908 260 11796.74 179.21 52542.81 88888.00 2016-09-16 16:33:22.408 260 11796.77 179.20 52542.83 88888.00 2016-09-16 16:33:22.908 260 11796.78 179.15 52542.81 88888.00 2016-09-16 16:33:23.408 260 11796.85 179.19 52542.74 88888.00 2016-09-16 16:33:23.908 260 11796.85 179.20 52542.79 88888.00 2016-09-16 16:33:24.408 260 11796.87 179.14 52542.82 88888.00 2016-09-16 16:33:24.908 260 11796.92 179.13 52542.80 88888.00 2016-09-16 16:33:25.408 260 11796.96 179.13 52542.79 88888.00 2016-09-16 16:33:25.908 260 11797.01 179.09 52542.73 88888.00 2016-09-16 16:33:26.408 260 11797.09 179.07 52542.71 88888.00 2016-09-16 16:33:26.908 260 11797.11 179.07 52542.70 88888.00 2016-09-16 16:33:27.408 260 11797.11 179.04 52542.72 88888.00 2016-09-16 16:33:27.908 260 11797.11 179.04 52542.73 88888.00 2016-09-16 16:33:28.408 260 11797.16 179.03 52542.71 88888.00 2016-09-16 16:33:28.908 260 11797.13 179.04 52542.71 88888.00 2016-09-16 16:33:29.408 260 11797.14 179.08 52542.71 88888.00 2016-09-16 16:33:29.908 260 11797.13 179.07 52542.78 88888.00 2016-09-16 16:33:30.408 260 11797.20 179.07 52542.71 88888.00 2016-09-16 16:33:30.908 260 11797.26 179.05 52542.67 88888.00 2016-09-16 16:33:31.408 260 11797.23 179.04 52542.67 88888.00 2016-09-16 16:33:31.908 260 11797.26 179.03 52542.67 88888.00 2016-09-16 16:33:32.408 260 11797.21 179.00 52542.72 88888.00 2016-09-16 16:33:32.908 260 11797.19 178.99 52542.76 88888.00 2016-09-16 16:33:33.408 260 11797.25 179.02 52542.74 88888.00 2016-09-16 16:33:33.908 260 11797.25 179.00 52542.70 88888.00 2016-09-16 16:33:34.408 260 11797.25 178.96 52542.67 88888.00 2016-09-16 16:33:34.908 260 11797.26 178.99 52542.63 88888.00 2016-09-16 16:33:35.408 260 11797.25 179.02 52542.63 88888.00 2016-09-16 16:33:35.908 260 11797.25 179.02 52542.61 88888.00 2016-09-16 16:33:36.408 260 11797.25 179.00 52542.63 88888.00 2016-09-16 16:33:36.908 260 11797.26 178.99 52542.65 88888.00 2016-09-16 16:33:37.408 260 11797.25 178.98 52542.69 88888.00 2016-09-16 16:33:37.908 260 11797.26 178.96 52542.71 88888.00 2016-09-16 16:33:38.408 260 11797.25 179.01 52542.70 88888.00 2016-09-16 16:33:38.908 260 11797.23 178.95 52542.66 88888.00 2016-09-16 16:33:39.408 260 11797.13 178.94 52542.73 88888.00 2016-09-16 16:33:39.908 260 11797.16 178.93 52542.79 88888.00 2016-09-16 16:33:40.408 260 11797.29 178.95 52542.75 88888.00 2016-09-16 16:33:40.908 260 11797.33 178.94 52542.70 88888.00 2016-09-16 16:33:41.408 260 11797.33 178.92 52542.69 88888.00 2016-09-16 16:33:41.908 260 11797.38 178.89 52542.70 88888.00 2016-09-16 16:33:42.408 260 11797.38 178.85 52542.72 88888.00 2016-09-16 16:33:42.908 260 11797.38 178.89 52542.65 88888.00 2016-09-16 16:33:43.408 260 11797.35 178.88 52542.65 88888.00 2016-09-16 16:33:43.908 260 11797.37 178.84 52542.71 88888.00 2016-09-16 16:33:44.408 260 11797.31 178.84 52542.71 88888.00 2016-09-16 16:33:44.908 260 11797.27 178.81 52542.69 88888.00 2016-09-16 16:33:45.408 260 11797.22 178.89 52542.69 88888.00 2016-09-16 16:33:45.908 260 11797.19 178.93 52542.76 88888.00 2016-09-16 16:33:46.408 260 11797.17 178.95 52542.81 88888.00 2016-09-16 16:33:46.908 260 11797.12 178.94 52542.80 88888.00 2016-09-16 16:33:47.408 260 11797.13 178.91 52542.79 88888.00 2016-09-16 16:33:47.908 260 11797.17 178.91 52542.82 88888.00 2016-09-16 16:33:48.408 260 11797.19 178.95 52542.80 88888.00 2016-09-16 16:33:48.908 260 11797.20 178.93 52542.76 88888.00 2016-09-16 16:33:49.408 260 11797.21 178.91 52542.79 88888.00 2016-09-16 16:33:49.908 260 11797.18 178.89 52542.76 88888.00 2016-09-16 16:33:50.408 260 11797.18 178.88 52542.74 88888.00 2016-09-16 16:33:50.908 260 11797.19 178.90 52542.73 88888.00 2016-09-16 16:33:51.408 260 11797.12 178.88 52542.79 88888.00 2016-09-16 16:33:51.908 260 11797.11 178.88 52542.76 88888.00 2016-09-16 16:33:52.408 260 11797.13 178.86 52542.69 88888.00 2016-09-16 16:33:52.908 260 11797.08 178.88 52542.72 88888.00 2016-09-16 16:33:53.408 260 11797.07 178.86 52542.75 88888.00 2016-09-16 16:33:53.908 260 11797.11 178.84 52542.74 88888.00 2016-09-16 16:33:54.408 260 11797.17 178.82 52542.73 88888.00 2016-09-16 16:33:54.908 260 11797.17 178.83 52542.72 88888.00 2016-09-16 16:33:55.408 260 11797.18 178.82 52542.72 88888.00 2016-09-16 16:33:55.908 260 11797.21 178.79 52542.71 88888.00 2016-09-16 16:33:56.408 260 11797.25 178.78 52542.69 88888.00 2016-09-16 16:33:56.908 260 11797.21 178.79 52542.70 88888.00 2016-09-16 16:33:57.408 260 11797.23 178.75 52542.69 88888.00 2016-09-16 16:33:57.908 260 11797.29 178.75 52542.66 88888.00 2016-09-16 16:33:58.408 260 11797.28 178.76 52542.66 88888.00 2016-09-16 16:33:58.908 260 11797.25 178.70 52542.71 88888.00 2016-09-16 16:33:59.408 260 11797.26 178.65 52542.71 88888.00 2016-09-16 16:33:59.908 260 11797.28 178.70 52542.71 88888.00 2016-09-16 16:34:00.408 260 11797.25 178.73 52542.72 88888.00 2016-09-16 16:34:00.908 260 11797.23 178.74 52542.71 88888.00 2016-09-16 16:34:01.408 260 11797.26 178.73 52542.69 88888.00 2016-09-16 16:34:01.908 260 11797.29 178.67 52542.62 88888.00 2016-09-16 16:34:02.408 260 11797.27 178.65 52542.62 88888.00 2016-09-16 16:34:02.908 260 11797.22 178.64 52542.67 88888.00 2016-09-16 16:34:03.408 260 11797.21 178.60 52542.69 88888.00 2016-09-16 16:34:03.908 260 11797.25 178.56 52542.69 88888.00 2016-09-16 16:34:04.408 260 11797.29 178.54 52542.65 88888.00 2016-09-16 16:34:04.908 260 11797.29 178.53 52542.62 88888.00 2016-09-16 16:34:05.408 260 11797.26 178.49 52542.63 88888.00 2016-09-16 16:34:05.908 260 11797.20 178.46 52542.65 88888.00 2016-09-16 16:34:06.408 260 11797.16 178.47 52542.67 88888.00 2016-09-16 16:34:06.908 260 11797.20 178.44 52542.69 88888.00 2016-09-16 16:34:07.408 260 11797.19 178.40 52542.65 88888.00 2016-09-16 16:34:07.908 260 11797.21 178.40 52542.61 88888.00 2016-09-16 16:34:08.408 260 11797.21 178.39 52542.58 88888.00 2016-09-16 16:34:08.908 260 11797.21 178.37 52542.63 88888.00 2016-09-16 16:34:09.408 260 11797.21 178.37 52542.65 88888.00 2016-09-16 16:34:09.908 260 11797.26 178.37 52542.64 88888.00 2016-09-16 16:34:10.408 260 11797.22 178.36 52542.65 88888.00 2016-09-16 16:34:10.908 260 11797.22 178.33 52542.65 88888.00 2016-09-16 16:34:11.408 260 11797.25 178.36 52542.69 88888.00 2016-09-16 16:34:11.908 260 11797.25 178.35 52542.65 88888.00 2016-09-16 16:34:12.408 260 11797.12 178.35 52542.71 88888.00 2016-09-16 16:34:12.908 260 11797.08 178.33 52542.74 88888.00 2016-09-16 16:34:13.409 260 11797.07 178.32 52542.74 88888.00 2016-09-16 16:34:13.909 260 11797.02 178.32 52542.75 88888.00 2016-09-16 16:34:14.409 260 11797.22 178.26 52542.58 88888.00 2016-09-16 16:34:14.909 260 11797.33 178.25 52542.54 88888.00 2016-09-16 16:34:15.409 260 11797.34 178.28 52542.58 88888.00 2016-09-16 16:34:15.909 260 11797.33 178.26 52542.62 88888.00 2016-09-16 16:34:16.409 260 11797.33 178.26 52542.60 88888.00 2016-09-16 16:34:16.909 260 11797.26 178.28 52542.62 88888.00 2016-09-16 16:34:17.409 260 11797.20 178.31 52542.67 88888.00 2016-09-16 16:34:17.909 260 11797.25 178.28 52542.64 88888.00 2016-09-16 16:34:18.409 260 11797.30 178.27 52542.63 88888.00 2016-09-16 16:34:18.909 260 11797.26 178.27 52542.63 88888.00 2016-09-16 16:34:19.409 260 11797.27 178.27 52542.56 88888.00 2016-09-16 16:34:19.909 260 11797.28 178.24 52542.57 88888.00 2016-09-16 16:34:20.409 260 11797.30 178.26 52542.57 88888.00 2016-09-16 16:34:20.909 260 11797.31 178.24 52542.54 88888.00 2016-09-16 16:34:21.409 260 11797.36 178.25 52542.55 88888.00 2016-09-16 16:34:21.909 260 11797.43 178.25 52542.53 88888.00 2016-09-16 16:34:22.409 260 11797.47 178.26 52542.52 88888.00 2016-09-16 16:34:22.909 260 11797.52 178.27 52542.54 88888.00 2016-09-16 16:34:23.409 260 11797.47 178.25 52542.54 88888.00 2016-09-16 16:34:23.909 260 11797.43 178.24 52542.56 88888.00 2016-09-16 16:34:24.409 260 11797.46 178.26 52542.56 88888.00 2016-09-16 16:34:24.909 260 11797.48 178.26 52542.54 88888.00 2016-09-16 16:34:25.409 260 11797.49 178.26 52542.50 88888.00 2016-09-16 16:34:25.909 260 11797.48 178.26 52542.53 88888.00 2016-09-16 16:34:26.409 260 11797.47 178.25 52542.55 88888.00 2016-09-16 16:34:26.909 260 11797.44 178.27 52542.54 88888.00 2016-09-16 16:34:27.409 260 11797.46 178.26 52542.53 88888.00 2016-09-16 16:34:27.909 260 11797.46 178.27 52542.60 88888.00 2016-09-16 16:34:28.409 260 11797.51 178.23 52542.61 88888.00 2016-09-16 16:34:28.909 260 11797.54 178.21 52542.55 88888.00 2016-09-16 16:34:29.409 260 11797.58 178.26 52542.56 88888.00 2016-09-16 16:34:29.909 260 11797.66 178.24 52542.54 88888.00 2016-09-16 16:34:30.409 260 11797.64 178.23 52542.56 88888.00 2016-09-16 16:34:30.909 260 11797.57 178.21 52542.57 88888.00 2016-09-16 16:34:31.409 260 11797.67 178.23 52542.54 88888.00 2016-09-16 16:34:31.909 260 11797.62 178.28 52542.53 88888.00 2016-09-16 16:34:32.409 260 11797.60 178.31 52542.54 88888.00 2016-09-16 16:34:32.909 260 11797.60 178.26 52542.55 88888.00 2016-09-16 16:34:33.409 260 11797.61 178.26 52542.54 88888.00 2016-09-16 16:34:33.909 260 11797.66 178.25 52542.50 88888.00 2016-09-16 16:34:34.409 260 11797.60 178.25 52542.60 88888.00 2016-09-16 16:34:34.909 260 11797.58 178.26 52542.64 88888.00 2016-09-16 16:34:35.409 260 11797.61 178.27 52542.65 88888.00 2016-09-16 16:34:35.909 260 11797.61 178.31 52542.63 88888.00 2016-09-16 16:34:36.409 260 11797.63 178.32 52542.61 88888.00 2016-09-16 16:34:36.909 260 11797.65 178.33 52542.61 88888.00 2016-09-16 16:34:37.409 260 11797.62 178.32 52542.61 88888.00 2016-09-16 16:34:37.909 260 11797.60 178.30 52542.63 88888.00 2016-09-16 16:34:38.409 260 11797.64 178.26 52542.58 88888.00 2016-09-16 16:34:38.909 260 11797.69 178.23 52542.55 88888.00 2016-09-16 16:34:39.409 260 11797.73 178.22 52542.53 88888.00 2016-09-16 16:34:39.909 260 11797.77 178.20 52542.50 88888.00 2016-09-16 16:34:40.409 260 11797.77 178.23 52542.52 88888.00 2016-09-16 16:34:40.909 260 11797.77 178.21 52542.55 88888.00 2016-09-16 16:34:41.409 260 11797.83 178.18 52542.52 88888.00 2016-09-16 16:34:41.909 260 11797.82 178.20 52542.45 88888.00 2016-09-16 16:34:42.409 260 11797.83 178.15 52542.48 88888.00 2016-09-16 16:34:42.909 260 11797.83 178.14 52542.52 88888.00 2016-09-16 16:34:43.409 260 11797.83 178.16 52542.49 88888.00 2016-09-16 16:34:43.909 260 11797.80 178.21 52542.50 88888.00 2016-09-16 16:34:44.409 260 11797.79 178.17 52542.49 88888.00 2016-09-16 16:34:44.909 260 11797.81 178.18 52542.45 88888.00 2016-09-16 16:34:45.409 260 11797.82 178.21 52542.47 88888.00 2016-09-16 16:34:45.909 260 11797.81 178.15 52542.46 88888.00 2016-09-16 16:34:46.409 260 11797.77 178.14 52542.48 88888.00 2016-09-16 16:34:46.909 260 11797.77 178.16 52542.54 88888.00 2016-09-16 16:34:47.409 260 11797.78 178.14 52542.53 88888.00 2016-09-16 16:34:47.909 260 11797.78 178.14 52542.48 88888.00 2016-09-16 16:34:48.409 260 11797.81 178.12 52542.45 88888.00 2016-09-16 16:34:48.909 260 11797.82 178.12 52542.47 88888.00 2016-09-16 16:34:49.409 260 11797.82 178.15 52542.48 88888.00 2016-09-16 16:34:49.909 260 11797.82 178.16 52542.49 88888.00 2016-09-16 16:34:50.409 260 11797.81 178.16 52542.50 88888.00 2016-09-16 16:34:50.909 260 11797.80 178.10 52542.50 88888.00 2016-09-16 16:34:51.409 260 11797.80 178.13 52542.55 88888.00 2016-09-16 16:34:51.909 260 11797.89 178.13 52542.53 88888.00 2016-09-16 16:34:52.409 260 11797.89 178.08 52542.54 88888.00 2016-09-16 16:34:52.909 260 11797.90 178.10 52542.50 88888.00 2016-09-16 16:34:53.409 260 11797.82 178.13 52542.49 88888.00 2016-09-16 16:34:53.909 260 11797.83 178.16 52542.52 88888.00 2016-09-16 16:34:54.409 260 11797.84 178.14 52542.52 88888.00 2016-09-16 16:34:54.909 260 11797.82 178.14 52542.49 88888.00 2016-09-16 16:34:55.409 260 11797.82 178.14 52542.47 88888.00 2016-09-16 16:34:55.909 260 11797.84 178.13 52542.44 88888.00 2016-09-16 16:34:56.409 260 11797.84 178.16 52542.45 88888.00 2016-09-16 16:34:56.909 260 11797.84 178.14 52542.44 88888.00 2016-09-16 16:34:57.409 260 11797.84 178.17 52542.46 88888.00 2016-09-16 16:34:57.909 260 11797.88 178.17 52542.46 88888.00 2016-09-16 16:34:58.409 260 11797.86 178.12 52542.47 88888.00 2016-09-16 16:34:58.909 260 11797.80 178.11 52542.50 88888.00 2016-09-16 16:34:59.409 260 11797.79 178.11 52542.55 88888.00 2016-09-16 16:34:59.909 260 11797.79 178.10 52542.50 88888.00 2016-09-16 16:35:00.409 260 11797.74 178.15 52542.50 88888.00 2016-09-16 16:35:00.909 260 11797.77 178.16 52542.52 88888.00 2016-09-16 16:35:01.409 260 11797.75 178.14 52542.50 88888.00 2016-09-16 16:35:01.909 260 11797.74 178.14 52542.54 88888.00 2016-09-16 16:35:02.409 260 11797.77 178.11 52542.55 88888.00 2016-09-16 16:35:02.909 260 11797.77 178.08 52542.57 88888.00 2016-09-16 16:35:03.409 260 11797.75 178.07 52542.56 88888.00 2016-09-16 16:35:03.909 260 11797.73 178.06 52542.61 88888.00 2016-09-16 16:35:04.409 260 11797.78 178.07 52542.62 88888.00 2016-09-16 16:35:04.909 260 11797.78 178.06 52542.61 88888.00 2016-09-16 16:35:05.409 260 11797.81 178.04 52542.56 88888.00 2016-09-16 16:35:05.909 260 11797.87 178.02 52542.53 88888.00 2016-09-16 16:35:06.409 260 11797.86 178.06 52542.55 88888.00 2016-09-16 16:35:06.909 260 11797.84 178.10 52542.53 88888.00 2016-09-16 16:35:07.409 260 11797.87 178.05 52542.54 88888.00 2016-09-16 16:35:07.909 260 11797.88 178.04 52542.57 88888.00 2016-09-16 16:35:08.409 260 11797.91 178.06 52542.58 88888.00 2016-09-16 16:35:08.909 260 11797.98 178.03 52542.54 88888.00 2016-09-16 16:35:09.409 260 11797.95 178.04 52542.57 88888.00 2016-09-16 16:35:09.909 260 11797.90 178.07 52542.62 88888.00 2016-09-16 16:35:10.409 260 11797.92 178.07 52542.61 88888.00 2016-09-16 16:35:10.909 260 11797.93 178.05 52542.61 88888.00 2016-09-16 16:35:11.409 260 11797.92 178.06 52542.57 88888.00 2016-09-16 16:35:11.909 260 11797.92 178.04 52542.52 88888.00 2016-09-16 16:35:12.409 260 11797.95 178.05 52542.54 88888.00 2016-09-16 16:35:12.909 260 11797.93 178.06 52542.57 88888.00 2016-09-16 16:35:13.409 260 11797.97 178.07 52542.57 88888.00 2016-09-16 16:35:13.909 260 11797.97 178.12 52542.63 88888.00 2016-09-16 16:35:14.409 260 11798.00 178.14 52542.65 88888.00 2016-09-16 16:35:14.909 260 11798.01 178.12 52542.64 88888.00 2016-09-16 16:35:15.409 260 11797.97 178.08 52542.63 88888.00 2016-09-16 16:35:15.909 260 11797.96 178.12 52542.62 88888.00 2016-09-16 16:35:16.409 260 11797.97 178.14 52542.61 88888.00 2016-09-16 16:35:16.909 260 11798.00 178.12 52542.65 88888.00 2016-09-16 16:35:17.409 260 11798.00 178.12 52542.64 88888.00 2016-09-16 16:35:17.909 260 11797.97 178.12 52542.63 88888.00 2016-09-16 16:35:18.409 260 11797.96 178.14 52542.61 88888.00 2016-09-16 16:35:18.909 260 11797.98 178.14 52542.58 88888.00 2016-09-16 16:35:19.409 260 11798.00 178.14 52542.58 88888.00 2016-09-16 16:35:19.909 260 11797.97 178.16 52542.58 88888.00 2016-09-16 16:35:20.409 260 11797.95 178.22 52542.57 88888.00 2016-09-16 16:35:20.909 260 11797.93 178.27 52542.58 88888.00 2016-09-16 16:35:21.409 260 11798.01 178.24 52542.56 88888.00 2016-09-16 16:35:21.909 260 11798.04 178.21 52542.52 88888.00 2016-09-16 16:35:22.409 260 11797.99 178.21 52542.53 88888.00 2016-09-16 16:35:22.909 260 11797.96 178.22 52542.53 88888.00 2016-09-16 16:35:23.409 260 11797.96 178.20 52542.56 88888.00 2016-09-16 16:35:23.909 260 11797.96 178.21 52542.54 88888.00 2016-09-16 16:35:24.409 260 11797.95 178.23 52542.53 88888.00 2016-09-16 16:35:24.909 260 11797.96 178.20 52542.55 88888.00 2016-09-16 16:35:25.409 260 11797.96 178.25 52542.58 88888.00 2016-09-16 16:35:25.909 260 11797.93 178.23 52542.58 88888.00 2016-09-16 16:35:26.409 260 11797.96 178.24 52542.55 88888.00 2016-09-16 16:35:26.909 260 11797.97 178.24 52542.54 88888.00 2016-09-16 16:35:27.409 260 11797.95 178.24 52542.52 88888.00 2016-09-16 16:35:27.909 260 11797.91 178.27 52542.52 88888.00 2016-09-16 16:35:28.409 260 11797.84 178.27 52542.61 88888.00 2016-09-16 16:35:28.909 260 11797.90 178.27 52542.63 88888.00 2016-09-16 16:35:29.409 260 11797.93 178.25 52542.58 88888.00 2016-09-16 16:35:29.909 260 11797.95 178.30 52542.53 88888.00 2016-09-16 16:35:30.409 260 11797.97 178.32 52542.49 88888.00 2016-09-16 16:35:30.909 260 11797.96 178.31 52542.49 88888.00 2016-09-16 16:35:31.409 260 11797.96 178.27 52542.50 88888.00 2016-09-16 16:35:31.909 260 11798.01 178.25 52542.49 88888.00 2016-09-16 16:35:32.409 260 11798.06 178.25 52542.52 88888.00 2016-09-16 16:35:32.909 260 11798.04 178.25 52542.50 88888.00 2016-09-16 16:35:33.409 260 11798.01 178.31 52542.52 88888.00 2016-09-16 16:35:33.909 260 11797.91 178.31 52542.60 88888.00 2016-09-16 16:35:34.409 260 11797.93 178.32 52542.61 88888.00 2016-09-16 16:35:34.909 260 11797.98 178.34 52542.60 88888.00 2016-09-16 16:35:35.409 260 11797.98 178.35 52542.56 88888.00 2016-09-16 16:35:35.909 260 11797.96 178.32 52542.55 88888.00 2016-09-16 16:35:36.409 260 11797.96 178.26 52542.55 88888.00 2016-09-16 16:35:36.909 260 11797.98 178.28 52542.54 88888.00 2016-09-16 16:35:37.409 260 11797.97 178.26 52542.57 88888.00 2016-09-16 16:35:37.909 260 11797.98 178.30 52542.58 88888.00 2016-09-16 16:35:38.409 260 11797.93 178.32 52542.58 88888.00 2016-09-16 16:35:38.909 260 11797.95 178.30 52542.57 88888.00 2016-09-16 16:35:39.409 260 11797.98 178.27 52542.54 88888.00 2016-09-16 16:35:39.909 260 11797.98 178.30 52542.48 88888.00 2016-09-16 16:35:40.409 260 11797.98 178.27 52542.47 88888.00 2016-09-16 16:35:40.909 260 11798.02 178.23 52542.50 88888.00 2016-09-16 16:35:41.409 260 11797.99 178.20 52542.52 88888.00 2016-09-16 16:35:41.909 260 11797.95 178.21 52542.55 88888.00 2016-09-16 16:35:42.409 260 11797.91 178.24 52542.54 88888.00 2016-09-16 16:35:42.909 260 11797.90 178.27 52542.56 88888.00 2016-09-16 16:35:43.409 260 11797.92 178.30 52542.58 88888.00 2016-09-16 16:35:43.909 260 11797.92 178.36 52542.58 88888.00 2016-09-16 16:35:44.409 260 11797.87 178.37 52542.56 88888.00 2016-09-16 16:35:44.909 260 11797.87 178.34 52542.55 88888.00 2016-09-16 16:35:45.409 260 11797.87 178.41 52542.55 88888.00 2016-09-16 16:35:45.909 260 11797.81 178.39 52542.56 88888.00 2016-09-16 16:35:46.409 260 11797.78 178.40 52542.57 88888.00 2016-09-16 16:35:46.909 260 11797.78 178.41 52542.55 88888.00 2016-09-16 16:35:47.409 260 11797.78 178.43 52542.57 88888.00 2016-09-16 16:35:47.909 260 11797.75 178.41 52542.57 88888.00 2016-09-16 16:35:48.409 260 11797.75 178.42 52542.56 88888.00 2016-09-16 16:35:48.909 260 11797.78 178.40 52542.56 88888.00 2016-09-16 16:35:49.409 260 11797.81 178.39 52542.53 88888.00 2016-09-16 16:35:49.909 260 11797.81 178.41 52542.50 88888.00 2016-09-16 16:35:50.409 260 11797.83 178.42 52542.52 88888.00 2016-09-16 16:35:50.909 260 11797.83 178.43 52542.55 88888.00 2016-09-16 16:35:51.409 260 11797.84 178.40 52542.57 88888.00 2016-09-16 16:35:51.909 260 11797.81 178.42 52542.55 88888.00 2016-09-16 16:35:52.409 260 11797.83 178.44 52542.54 88888.00 2016-09-16 16:35:52.909 260 11797.88 178.40 52542.49 88888.00 2016-09-16 16:35:53.409 260 11797.86 178.39 52542.49 88888.00 2016-09-16 16:35:53.909 260 11797.88 178.44 52542.52 88888.00 2016-09-16 16:35:54.409 260 11797.88 178.45 52542.52 88888.00 2016-09-16 16:35:54.909 260 11797.89 178.40 52542.54 88888.00 2016-09-16 16:35:55.409 260 11797.88 178.37 52542.54 88888.00 2016-09-16 16:35:55.909 260 11797.84 178.35 52542.52 88888.00 2016-09-16 16:35:56.409 260 11797.84 178.32 52542.54 88888.00 2016-09-16 16:35:56.909 260 11797.83 178.35 52542.55 88888.00 2016-09-16 16:35:57.409 260 11797.82 178.40 52542.52 88888.00 2016-09-16 16:35:57.909 260 11797.83 178.35 52542.50 88888.00 2016-09-16 16:35:58.409 260 11797.88 178.34 52542.46 88888.00 2016-09-16 16:35:58.909 260 11797.86 178.35 52542.44 88888.00 2016-09-16 16:35:59.409 260 11797.83 178.37 52542.46 88888.00 2016-09-16 16:35:59.909 260 11797.84 178.39 52542.49 88888.00 2016-09-16 16:36:00.409 260 11797.83 178.40 52542.48 88888.00 2016-09-16 16:36:00.909 260 11797.80 178.34 52542.47 88888.00 2016-09-16 16:36:01.409 260 11797.77 178.40 52542.46 88888.00 2016-09-16 16:36:01.909 260 11797.79 178.42 52542.49 88888.00 2016-09-16 16:36:02.409 260 11797.79 178.42 52542.52 88888.00 2016-09-16 16:36:02.909 260 11797.79 178.41 52542.55 88888.00 2016-09-16 16:36:03.409 260 11797.82 178.37 52542.54 88888.00 2016-09-16 16:36:03.909 260 11797.78 178.34 52542.55 88888.00 2016-09-16 16:36:04.409 260 11797.70 178.37 52542.60 88888.00 2016-09-16 16:36:04.909 260 11797.75 178.41 52542.54 88888.00 2016-09-16 16:36:05.409 260 11797.78 178.45 52542.54 88888.00 2016-09-16 16:36:05.909 260 11797.77 178.42 52542.54 88888.00 2016-09-16 16:36:06.409 260 11797.77 178.42 52542.54 88888.00 2016-09-16 16:36:06.909 260 11797.73 178.42 52542.54 88888.00 2016-09-16 16:36:07.409 260 11797.74 178.39 52542.60 88888.00 2016-09-16 16:36:07.909 260 11797.70 178.42 52542.64 88888.00 2016-09-16 16:36:08.409 260 11797.69 178.41 52542.60 88888.00 2016-09-16 16:36:08.909 260 11797.73 178.42 52542.61 88888.00 2016-09-16 16:36:09.409 260 11797.72 178.41 52542.62 88888.00 2016-09-16 16:36:09.909 260 11797.77 178.37 52542.57 88888.00 2016-09-16 16:36:10.409 260 11797.77 178.33 52542.58 88888.00 2016-09-16 16:36:10.909 260 11797.79 178.33 52542.54 88888.00 2016-09-16 16:36:11.409 260 11797.82 178.33 52542.52 88888.00 2016-09-16 16:36:11.909 260 11797.86 178.34 52542.49 88888.00 2016-09-16 16:36:12.409 260 11797.87 178.33 52542.48 88888.00 2016-09-16 16:36:12.909 260 11797.87 178.30 52542.52 88888.00 2016-09-16 16:36:13.409 260 11797.83 178.31 52542.50 88888.00 2016-09-16 16:36:13.909 260 11797.87 178.34 52542.50 88888.00 2016-09-16 16:36:14.409 260 11797.90 178.35 52542.50 88888.00 2016-09-16 16:36:14.909 260 11797.84 178.34 52542.53 88888.00 2016-09-16 16:36:15.409 260 11797.82 178.40 52542.55 88888.00 2016-09-16 16:36:15.909 260 11797.81 178.37 52542.61 88888.00 2016-09-16 16:36:16.409 260 11797.74 178.32 52542.66 88888.00 2016-09-16 16:36:16.909 260 11797.69 178.33 52542.72 88888.00 2016-09-16 16:36:17.409 260 11797.69 178.36 52542.70 88888.00 2016-09-16 16:36:17.909 260 11797.64 178.36 52542.67 88888.00 2016-09-16 16:36:18.409 260 11797.63 178.40 52542.67 88888.00 2016-09-16 16:36:18.909 260 11797.69 178.37 52542.71 88888.00 2016-09-16 16:36:19.409 260 11797.80 178.36 52542.66 88888.00 2016-09-16 16:36:19.909 260 11797.88 178.33 52542.63 88888.00 2016-09-16 16:36:20.409 260 11797.80 178.33 52542.70 88888.00 2016-09-16 16:36:20.909 260 11797.75 178.35 52542.69 88888.00 2016-09-16 16:36:21.409 260 11797.91 178.35 52542.53 88888.00 2016-09-16 16:36:21.909 260 11797.98 178.36 52542.48 88888.00 2016-09-16 16:36:22.409 260 11797.97 178.35 52542.49 88888.00 2016-09-16 16:36:22.909 260 11797.99 178.34 52542.50 88888.00 2016-09-16 16:36:23.409 260 11798.01 178.30 52542.53 88888.00 2016-09-16 16:36:23.909 260 11798.04 178.28 52542.53 88888.00 2016-09-16 16:36:24.409 260 11798.01 178.28 52542.52 88888.00 2016-09-16 16:36:24.909 260 11797.96 178.27 52542.55 88888.00 2016-09-16 16:36:25.409 260 11797.99 178.28 52542.54 88888.00 2016-09-16 16:36:25.909 260 11798.01 178.25 52542.52 88888.00 2016-09-16 16:36:26.409 260 11798.02 178.22 52542.52 88888.00 2016-09-16 16:36:26.909 260 11798.04 178.21 52542.52 88888.00 2016-09-16 16:36:27.409 260 11798.04 178.22 52542.50 88888.00 2016-09-16 16:36:27.909 260 11798.07 178.17 52542.52 88888.00 2016-09-16 16:36:28.409 260 11798.08 178.13 52542.53 88888.00 2016-09-16 16:36:28.909 260 11798.09 178.15 52542.50 88888.00 2016-09-16 16:36:29.409 260 11798.09 178.18 52542.44 88888.00 2016-09-16 16:36:29.909 260 11798.13 178.22 52542.44 88888.00 2016-09-16 16:36:30.409 260 11798.14 178.20 52542.44 88888.00 2016-09-16 16:36:30.909 260 11798.07 178.17 52542.47 88888.00 2016-09-16 16:36:31.409 260 11797.98 178.20 52542.54 88888.00 2016-09-16 16:36:31.909 260 11797.91 178.21 52542.54 88888.00 2016-09-16 16:36:32.409 260 11797.92 178.16 52542.53 88888.00 2016-09-16 16:36:32.909 260 11797.92 178.15 52542.56 88888.00 2016-09-16 16:36:33.409 260 11797.96 178.16 52542.56 88888.00 2016-09-16 16:36:33.909 260 11798.01 178.14 52542.55 88888.00 2016-09-16 16:36:34.409 260 11798.05 178.10 52542.55 88888.00 2016-09-16 16:36:34.909 260 11798.02 178.05 52542.54 88888.00 2016-09-16 16:36:35.409 260 11798.04 178.02 52542.56 88888.00 2016-09-16 16:36:35.909 260 11798.06 177.99 52542.58 88888.00 2016-09-16 16:36:36.409 260 11798.06 177.98 52542.61 88888.00 2016-09-16 16:36:36.909 260 11798.07 178.01 52542.61 88888.00 2016-09-16 16:36:37.409 260 11798.06 178.03 52542.61 88888.00 2016-09-16 16:36:37.909 260 11798.02 178.04 52542.58 88888.00 2016-09-16 16:36:38.409 260 11798.06 178.01 52542.55 88888.00 2016-09-16 16:36:38.909 260 11798.09 178.05 52542.52 88888.00 2016-09-16 16:36:39.409 260 11798.12 178.03 52542.54 88888.00 2016-09-16 16:36:39.909 260 11798.12 178.03 52542.50 88888.00 2016-09-16 16:36:40.409 260 11798.09 178.06 52542.50 88888.00 2016-09-16 16:36:40.909 260 11798.08 178.04 52542.57 88888.00 2016-09-16 16:36:41.409 260 11798.08 178.02 52542.61 88888.00 2016-09-16 16:36:41.909 260 11798.08 178.05 52542.57 88888.00 2016-09-16 16:36:42.409 260 11798.09 178.01 52542.58 88888.00 2016-09-16 16:36:42.909 260 11798.07 177.95 52542.58 88888.00 2016-09-16 16:36:43.409 260 11798.06 177.95 52542.57 88888.00 2016-09-16 16:36:43.909 260 11798.12 177.98 52542.55 88888.00 2016-09-16 16:36:44.409 260 11798.17 177.97 52542.53 88888.00 2016-09-16 16:36:44.909 260 11798.14 177.94 52542.52 88888.00 2016-09-16 16:36:45.409 260 11798.17 177.92 52542.48 88888.00 2016-09-16 16:36:45.909 260 11798.21 177.93 52542.45 88888.00 2016-09-16 16:36:46.409 260 11798.25 177.91 52542.39 88888.00 2016-09-16 16:36:46.909 260 11798.27 177.86 52542.43 88888.00 2016-09-16 16:36:47.409 260 11798.26 177.85 52542.45 88888.00 2016-09-16 16:36:47.909 260 11798.31 177.86 52542.49 88888.00 2016-09-16 16:36:48.409 260 11798.32 177.85 52542.52 88888.00 2016-09-16 16:36:48.909 260 11798.32 177.89 52542.49 88888.00 2016-09-16 16:36:49.409 260 11798.33 177.94 52542.53 88888.00 2016-09-16 16:36:49.909 260 11798.35 177.95 52542.55 88888.00 2016-09-16 16:36:50.409 260 11798.30 177.96 52542.57 88888.00 2016-09-16 16:36:50.909 260 11798.32 177.97 52542.55 88888.00 2016-09-16 16:36:51.409 260 11798.34 177.95 52542.55 88888.00 2016-09-16 16:36:51.909 260 11798.35 178.01 52542.53 88888.00 2016-09-16 16:36:52.409 260 11798.34 178.07 52542.49 88888.00 2016-09-16 16:36:52.909 260 11798.37 177.99 52542.49 88888.00 2016-09-16 16:36:53.409 260 11798.37 177.94 52542.50 88888.00 2016-09-16 16:36:53.909 260 11798.40 177.98 52542.52 88888.00 2016-09-16 16:36:54.409 260 11798.41 178.04 52542.52 88888.00 2016-09-16 16:36:54.909 260 11798.42 178.04 52542.47 88888.00 2016-09-16 16:36:55.409 260 11798.42 177.99 52542.45 88888.00 2016-09-16 16:36:55.909 260 11798.44 177.98 52542.45 88888.00 2016-09-16 16:36:56.409 260 11798.43 178.02 52542.44 88888.00 2016-09-16 16:36:56.909 260 11798.43 177.98 52542.46 88888.00 2016-09-16 16:36:57.409 260 11798.44 178.01 52542.46 88888.00 2016-09-16 16:36:57.909 260 11798.41 178.02 52542.46 88888.00 2016-09-16 16:36:58.410 260 11798.44 178.03 52542.48 88888.00 2016-09-16 16:36:58.910 260 11798.45 178.03 52542.47 88888.00 2016-09-16 16:36:59.410 260 11798.45 177.98 52542.47 88888.00 2016-09-16 16:36:59.910 260 11798.42 177.98 52542.48 88888.00 2016-09-16 16:37:00.410 260 11798.44 177.98 52542.50 88888.00 2016-09-16 16:37:00.910 260 11798.39 177.97 52542.55 88888.00 2016-09-16 16:37:01.410 260 11798.22 178.03 52542.70 88888.00 2016-09-16 16:37:01.910 260 11798.10 178.04 52542.76 88888.00 2016-09-16 16:37:02.410 260 11798.14 178.02 52542.73 88888.00 2016-09-16 16:37:02.910 260 11798.16 178.04 52542.69 88888.00 2016-09-16 16:37:03.410 260 11798.18 178.05 52542.67 88888.00 2016-09-16 16:37:03.910 260 11798.28 178.05 52542.64 88888.00 2016-09-16 16:37:04.410 260 11798.35 178.03 52542.60 88888.00 2016-09-16 16:37:04.910 260 11798.28 178.04 52542.62 88888.00 2016-09-16 16:37:05.410 260 11798.25 178.03 52542.64 88888.00 2016-09-16 16:37:05.910 260 11798.36 177.99 52542.61 88888.00 2016-09-16 16:37:06.410 260 11798.31 178.05 52542.65 88888.00 2016-09-16 16:37:06.910 260 11798.22 178.06 52542.75 88888.00 2016-09-16 16:37:07.410 260 11798.22 178.04 52542.75 88888.00 2016-09-16 16:37:07.910 260 11798.27 178.04 52542.69 88888.00 2016-09-16 16:37:08.410 260 11798.35 178.04 52542.66 88888.00 2016-09-16 16:37:08.910 260 11798.25 178.05 52542.70 88888.00 2016-09-16 16:37:09.410 260 11798.17 178.06 52542.75 88888.00 2016-09-16 16:37:09.910 260 11798.15 178.07 52542.75 88888.00 2016-09-16 16:37:10.410 260 11798.27 178.08 52542.71 88888.00 2016-09-16 16:37:10.910 260 11798.34 178.08 52542.67 88888.00 2016-09-16 16:37:11.410 260 11798.32 178.08 52542.72 88888.00 2016-09-16 16:37:11.910 260 11798.32 178.12 52542.71 88888.00 2016-09-16 16:37:12.410 260 11798.40 178.10 52542.69 88888.00 2016-09-16 16:37:12.910 260 11798.36 178.05 52542.70 88888.00 2016-09-16 16:37:13.410 260 11798.23 178.08 52542.78 88888.00 2016-09-16 16:37:13.910 260 11798.21 178.07 52542.78 88888.00 2016-09-16 16:37:14.410 260 11798.26 178.05 52542.73 88888.00 2016-09-16 16:37:14.910 260 11798.30 178.05 52542.70 88888.00 2016-09-16 16:37:15.410 260 11798.30 178.05 52542.70 88888.00 2016-09-16 16:37:15.910 260 11798.27 178.06 52542.74 88888.00 2016-09-16 16:37:16.410 260 11798.26 178.10 52542.75 88888.00 2016-09-16 16:37:16.910 260 11798.25 178.08 52542.72 88888.00 2016-09-16 16:37:17.410 260 11798.26 178.06 52542.74 88888.00 2016-09-16 16:37:17.910 260 11798.26 178.04 52542.75 88888.00 2016-09-16 16:37:18.410 260 11798.30 178.08 52542.73 88888.00 2016-09-16 16:37:18.910 260 11798.30 178.16 52542.75 88888.00 2016-09-16 16:37:19.410 260 11798.27 178.14 52542.78 88888.00 2016-09-16 16:37:19.910 260 11798.13 178.18 52542.83 88888.00 2016-09-16 16:37:20.410 260 11798.09 178.20 52542.89 88888.00 2016-09-16 16:37:20.910 260 11798.07 178.21 52542.91 88888.00 2016-09-16 16:37:21.410 260 11798.08 178.18 52542.89 88888.00 2016-09-16 16:37:21.910 260 11798.08 178.21 52542.88 88888.00 2016-09-16 16:37:22.410 260 11798.09 178.22 52542.83 88888.00 2016-09-16 16:37:22.910 260 11798.18 178.22 52542.79 88888.00 2016-09-16 16:37:23.410 260 11798.21 178.18 52542.76 88888.00 2016-09-16 16:37:23.910 260 11798.19 178.13 52542.80 88888.00 2016-09-16 16:37:24.410 260 11798.19 178.13 52542.81 88888.00 2016-09-16 16:37:24.910 260 11798.19 178.16 52542.81 88888.00 2016-09-16 16:37:25.410 260 11798.25 178.13 52542.78 88888.00 2016-09-16 16:37:25.910 260 11798.30 178.13 52542.73 88888.00 2016-09-16 16:37:26.410 260 11798.26 178.15 52542.76 88888.00 2016-09-16 16:37:26.910 260 11798.21 178.16 52542.75 88888.00 2016-09-16 16:37:27.410 260 11798.10 178.17 52542.82 88888.00 2016-09-16 16:37:27.910 260 11798.01 178.16 52542.88 88888.00 2016-09-16 16:37:28.410 260 11798.04 178.14 52542.93 88888.00 2016-09-16 16:37:28.910 260 11798.02 178.14 52542.93 88888.00 2016-09-16 16:37:29.410 260 11797.98 178.13 52542.92 88888.00 2016-09-16 16:37:29.910 260 11798.09 178.14 52542.82 88888.00 2016-09-16 16:37:30.410 260 11798.21 178.16 52542.78 88888.00 2016-09-16 16:37:30.910 260 11798.08 178.21 52542.87 88888.00 2016-09-16 16:37:31.410 260 11797.87 178.25 52542.99 88888.00 2016-09-16 16:37:31.910 260 11798.00 178.23 52542.88 88888.00 2016-09-16 16:37:32.410 260 11798.12 178.20 52542.80 88888.00 2016-09-16 16:37:32.910 260 11798.12 178.16 52542.79 88888.00 2016-09-16 16:37:33.410 260 11798.08 178.16 52542.82 88888.00 2016-09-16 16:37:33.910 260 11798.02 178.16 52542.84 88888.00 2016-09-16 16:37:34.410 260 11798.01 178.20 52542.84 88888.00 2016-09-16 16:37:34.910 260 11798.14 178.18 52542.79 88888.00 2016-09-16 16:37:35.410 260 11798.19 178.18 52542.76 88888.00 2016-09-16 16:37:35.910 260 11798.15 178.21 52542.82 88888.00 2016-09-16 16:37:36.410 260 11798.14 178.23 52542.78 88888.00 2016-09-16 16:37:36.910 260 11798.06 178.28 52542.84 88888.00 2016-09-16 16:37:37.410 260 11797.95 178.28 52542.88 88888.00 2016-09-16 16:37:37.910 260 11797.92 178.24 52542.85 88888.00 2016-09-16 16:37:38.410 260 11797.88 178.23 52542.90 88888.00 2016-09-16 16:37:38.910 260 11797.61 178.26 52543.11 88888.00 2016-09-16 16:37:39.410 260 11797.55 178.33 52543.13 88888.00 2016-09-16 16:37:39.910 260 11797.60 178.34 52543.09 88888.00 2016-09-16 16:37:40.410 260 11797.64 178.36 52543.08 88888.00 2016-09-16 16:37:40.910 260 11797.69 178.35 52543.06 88888.00 2016-09-16 16:37:41.410 260 11797.55 178.39 52543.16 88888.00 2016-09-16 16:37:41.910 260 11797.55 178.36 52543.11 88888.00 2016-09-16 16:37:42.410 260 11797.51 178.40 52543.15 88888.00 2016-09-16 16:37:42.910 260 11797.40 178.40 52543.25 88888.00 2016-09-16 16:37:43.410 260 11797.47 178.40 52543.23 88888.00 2016-09-16 16:37:43.910 260 11797.57 178.39 52543.10 88888.00 2016-09-16 16:37:44.410 260 11797.60 178.39 52543.09 88888.00 2016-09-16 16:37:44.910 260 11797.66 178.37 52543.09 88888.00 2016-09-16 16:37:45.410 260 11797.71 178.35 52543.03 88888.00 2016-09-16 16:37:45.910 260 11797.72 178.36 52542.99 88888.00 2016-09-16 16:37:46.410 260 11797.74 178.37 52542.96 88888.00 2016-09-16 16:37:46.910 260 11797.80 178.34 52542.92 88888.00 2016-09-16 16:37:47.410 260 11797.79 178.34 52542.94 88888.00 2016-09-16 16:37:47.910 260 11797.67 178.37 52543.02 88888.00 2016-09-16 16:37:48.410 260 11797.63 178.41 52543.07 88888.00 2016-09-16 16:37:48.910 260 11797.63 178.44 52543.06 88888.00 2016-09-16 16:37:49.410 260 11797.66 178.49 52543.02 88888.00 2016-09-16 16:37:49.910 260 11797.66 178.52 52543.06 88888.00 2016-09-16 16:37:50.410 260 11797.77 178.52 52542.99 88888.00 2016-09-16 16:37:50.910 260 11797.72 178.51 52543.01 88888.00 2016-09-16 16:37:51.410 260 11797.72 178.47 52543.02 88888.00 2016-09-16 16:37:51.910 260 11797.67 178.52 52543.10 88888.00 2016-09-16 16:37:52.410 260 11797.65 178.56 52543.11 88888.00 2016-09-16 16:37:52.910 260 11797.63 178.60 52543.09 88888.00 2016-09-16 16:37:53.410 260 11797.73 178.61 52543.01 88888.00 2016-09-16 16:37:53.910 260 11797.65 178.63 52543.09 88888.00 2016-09-16 16:37:54.410 260 11797.65 178.64 52543.06 88888.00 2016-09-16 16:37:54.910 260 11797.69 178.65 52543.01 88888.00 2016-09-16 16:37:55.410 260 11797.72 178.67 52542.99 88888.00 2016-09-16 16:37:55.910 260 11797.81 178.67 52542.99 88888.00 2016-09-16 16:37:56.410 260 11797.90 178.66 52542.94 88888.00 2016-09-16 16:37:56.910 260 11797.96 178.65 52542.90 88888.00 2016-09-16 16:37:57.410 260 11797.97 178.65 52542.85 88888.00 2016-09-16 16:37:57.910 260 11797.90 178.63 52542.91 88888.00 2016-09-16 16:37:58.410 260 11797.71 178.67 52543.06 88888.00 2016-09-16 16:37:58.910 260 11797.65 178.72 52543.11 88888.00 2016-09-16 16:37:59.410 260 11797.70 178.73 52543.06 88888.00 2016-09-16 16:37:59.910 260 11797.66 178.72 52543.03 88888.00 2016-09-16 16:38:00.410 260 11797.61 178.75 52543.09 88888.00 2016-09-16 16:38:00.910 260 11797.66 178.78 52543.07 88888.00 2016-09-16 16:38:01.410 260 11797.63 178.76 52543.06 88888.00 2016-09-16 16:38:01.910 260 11797.63 178.71 52543.05 88888.00 2016-09-16 16:38:02.410 260 11797.67 178.73 52542.99 88888.00 2016-09-16 16:38:02.910 260 11797.71 178.73 52542.97 88888.00 2016-09-16 16:38:03.410 260 11797.71 178.73 52542.98 88888.00 2016-09-16 16:38:03.910 260 11797.66 178.75 52543.02 88888.00 2016-09-16 16:38:04.410 260 11797.60 178.78 52543.10 88888.00 2016-09-16 16:38:04.910 260 11797.56 178.76 52543.10 88888.00 2016-09-16 16:38:05.410 260 11797.58 178.78 52543.05 88888.00 2016-09-16 16:38:05.910 260 11797.61 178.76 52543.02 88888.00 2016-09-16 16:38:06.410 260 11797.58 178.73 52543.06 88888.00 2016-09-16 16:38:06.910 260 11797.57 178.67 52543.01 88888.00 2016-09-16 16:38:07.410 260 11797.56 178.71 52543.06 88888.00 2016-09-16 16:38:07.910 260 11797.48 178.76 52543.08 88888.00 2016-09-16 16:38:08.410 260 11797.33 178.78 52543.19 88888.00 2016-09-16 16:38:08.910 260 11797.38 178.79 52543.15 88888.00 2016-09-16 16:38:09.410 260 11797.44 178.71 52543.11 88888.00 2016-09-16 16:38:09.910 260 11797.39 178.71 52543.09 88888.00 2016-09-16 16:38:10.410 260 11797.37 178.72 52543.10 88888.00 2016-09-16 16:38:10.910 260 11797.20 178.79 52543.23 88888.00 2016-09-16 16:38:11.410 260 11797.09 178.78 52543.33 88888.00 2016-09-16 16:38:11.910 260 11797.25 178.76 52543.23 88888.00 2016-09-16 16:38:12.410 260 11797.35 178.76 52543.11 88888.00 2016-09-16 16:38:12.910 260 11797.33 178.74 52543.09 88888.00 2016-09-16 16:38:13.410 260 11797.31 178.79 52543.06 88888.00 2016-09-16 16:38:13.910 260 11797.11 178.84 52543.16 88888.00 2016-09-16 16:38:14.410 260 11797.12 178.83 52543.17 88888.00 2016-09-16 16:38:14.910 260 11797.25 178.75 52543.09 88888.00 2016-09-16 16:38:15.410 260 11797.26 178.69 52543.01 88888.00 2016-09-16 16:38:15.910 260 11797.36 178.65 52542.93 88888.00 2016-09-16 16:38:16.410 260 11797.43 178.66 52542.89 88888.00 2016-09-16 16:38:16.910 260 11797.46 178.62 52542.89 88888.00 2016-09-16 16:38:17.410 260 11797.43 178.62 52542.88 88888.00 2016-09-16 16:38:17.910 260 11797.44 178.61 52542.88 88888.00 2016-09-16 16:38:18.410 260 11797.51 178.59 52542.85 88888.00 2016-09-16 16:38:18.910 260 11797.31 178.60 52543.00 88888.00 2016-09-16 16:38:19.410 260 11797.16 178.61 52543.13 88888.00 2016-09-16 16:38:19.910 260 11797.30 178.55 52543.01 88888.00 2016-09-16 16:38:20.410 260 11797.38 178.53 52542.97 88888.00 2016-09-16 16:38:20.910 260 11797.39 178.54 52542.94 88888.00 2016-09-16 16:38:21.410 260 11797.25 178.59 52543.03 88888.00 2016-09-16 16:38:21.910 260 11797.17 178.61 52543.08 88888.00 2016-09-16 16:38:22.410 260 11797.25 178.62 52543.08 88888.00 2016-09-16 16:38:22.910 260 11797.27 178.62 52543.05 88888.00 2016-09-16 16:38:23.410 260 11797.11 178.62 52543.15 88888.00 2016-09-16 16:38:23.910 260 11797.08 178.66 52543.15 88888.00 2016-09-16 16:38:24.410 260 11797.10 178.64 52543.11 88888.00 2016-09-16 16:38:24.910 260 11797.09 178.65 52543.16 88888.00 2016-09-16 16:38:25.410 260 11797.12 178.61 52543.15 88888.00 2016-09-16 16:38:25.910 260 11797.16 178.61 52543.10 88888.00 2016-09-16 16:38:26.410 260 11797.22 178.62 52543.06 88888.00 2016-09-16 16:38:26.910 260 11797.23 178.56 52543.03 88888.00 2016-09-16 16:38:27.410 260 11797.18 178.54 52543.11 88888.00 2016-09-16 16:38:27.910 260 11797.14 178.56 52543.14 88888.00 2016-09-16 16:38:28.410 260 11797.14 178.56 52543.10 88888.00 2016-09-16 16:38:28.910 260 11797.21 178.56 52543.07 88888.00 2016-09-16 16:38:29.410 260 11797.27 178.61 52543.02 88888.00 2016-09-16 16:38:29.910 260 11797.23 178.57 52543.03 88888.00 2016-09-16 16:38:30.410 260 11797.19 178.57 52543.09 88888.00 2016-09-16 16:38:30.910 260 11797.22 178.55 52543.03 88888.00 2016-09-16 16:38:31.410 260 11797.25 178.59 52543.06 88888.00 2016-09-16 16:38:31.910 260 11797.25 178.59 52543.06 88888.00 2016-09-16 16:38:32.410 260 11797.25 178.56 52543.03 88888.00 2016-09-16 16:38:32.910 260 11797.20 178.56 52543.06 88888.00 2016-09-16 16:38:33.410 260 11797.25 178.52 52543.00 88888.00 2016-09-16 16:38:33.910 260 11797.36 178.44 52542.89 88888.00 2016-09-16 16:38:34.410 260 11797.35 178.43 52542.87 88888.00 2016-09-16 16:38:34.910 260 11797.39 178.45 52542.88 88888.00 2016-09-16 16:38:35.410 260 11797.40 178.50 52542.94 88888.00 2016-09-16 16:38:35.910 260 11797.29 178.52 52543.02 88888.00 2016-09-16 16:38:36.410 260 11797.20 178.44 52543.02 88888.00 2016-09-16 16:38:36.910 260 11797.25 178.43 52542.99 88888.00 2016-09-16 16:38:37.410 260 11797.20 178.50 52543.02 88888.00 2016-09-16 16:38:37.910 260 11797.12 178.45 52543.10 88888.00 2016-09-16 16:38:38.410 260 11797.10 178.41 52543.16 88888.00 2016-09-16 16:38:38.910 260 11797.05 178.42 52543.16 88888.00 2016-09-16 16:38:39.410 260 11797.08 178.43 52543.11 88888.00 2016-09-16 16:38:39.910 260 11797.12 178.39 52543.10 88888.00 2016-09-16 16:38:40.410 260 11797.16 178.35 52543.13 88888.00 2016-09-16 16:38:40.910 260 11797.13 178.34 52543.09 88888.00 2016-09-16 16:38:41.410 260 11797.21 178.35 52543.13 88888.00 2016-09-16 16:38:41.910 260 11797.35 178.35 52543.02 88888.00 2016-09-16 16:38:42.410 260 11797.39 178.33 52542.96 88888.00 2016-09-16 16:38:42.910 260 11797.40 178.31 52542.96 88888.00 2016-09-16 16:38:43.410 260 11797.44 178.28 52542.96 88888.00 2016-09-16 16:38:43.910 260 11797.38 178.30 52543.02 88888.00 2016-09-16 16:38:44.410 260 11797.29 178.35 52543.13 88888.00 2016-09-16 16:38:44.910 260 11797.29 178.34 52543.07 88888.00 2016-09-16 16:38:45.410 260 11797.36 178.35 52543.06 88888.00 2016-09-16 16:38:45.910 260 11797.37 178.34 52543.02 88888.00 2016-09-16 16:38:46.410 260 11797.28 178.34 52543.07 88888.00 2016-09-16 16:38:46.910 260 11797.33 178.34 52543.08 88888.00 2016-09-16 16:38:47.410 260 11797.33 178.35 52543.08 88888.00 2016-09-16 16:38:47.910 260 11797.48 178.33 52542.97 88888.00 2016-09-16 16:38:48.410 260 11797.53 178.34 52542.90 88888.00 2016-09-16 16:38:48.910 260 11797.52 178.33 52542.91 88888.00 2016-09-16 16:38:49.410 260 11797.46 178.32 52542.97 88888.00 2016-09-16 16:38:49.910 260 11797.31 178.33 52543.09 88888.00 2016-09-16 16:38:50.410 260 11797.34 178.31 52543.03 88888.00 2016-09-16 16:38:50.910 260 11797.45 178.32 52542.97 88888.00 2016-09-16 16:38:51.410 260 11797.38 178.36 52542.99 88888.00 2016-09-16 16:38:51.910 260 11797.30 178.39 52543.02 88888.00 2016-09-16 16:38:52.410 260 11797.31 178.39 52543.02 88888.00 2016-09-16 16:38:52.910 260 11797.36 178.37 52543.06 88888.00 2016-09-16 16:38:53.410 260 11797.38 178.33 52543.07 88888.00 2016-09-16 16:38:53.910 260 11797.42 178.34 52543.02 88888.00 2016-09-16 16:38:54.410 260 11797.46 178.37 52542.98 88888.00 2016-09-16 16:38:54.910 260 11797.47 178.34 52542.99 88888.00 2016-09-16 16:38:55.410 260 11797.60 178.26 52542.96 88888.00 2016-09-16 16:38:55.910 260 11797.62 178.28 52542.93 88888.00 2016-09-16 16:38:56.410 260 11797.56 178.35 52542.97 88888.00 2016-09-16 16:38:56.910 260 11797.40 178.42 52543.10 88888.00 2016-09-16 16:38:57.410 260 11797.38 178.47 52543.09 88888.00 2016-09-16 16:38:57.910 260 11797.52 178.43 52542.97 88888.00 2016-09-16 16:38:58.410 260 11797.52 178.42 52543.02 88888.00 2016-09-16 16:38:58.910 260 11797.45 178.41 52543.09 88888.00 2016-09-16 16:38:59.410 260 11797.37 178.45 52543.19 88888.00 2016-09-16 16:38:59.910 260 11797.36 178.44 52543.19 88888.00 2016-09-16 16:39:00.410 260 11797.43 178.42 52543.13 88888.00 2016-09-16 16:39:00.910 260 11797.51 178.40 52543.08 88888.00 2016-09-16 16:39:01.410 260 11797.56 178.39 52543.07 88888.00 2016-09-16 16:39:01.910 260 11797.55 178.37 52543.06 88888.00 2016-09-16 16:39:02.410 260 11797.60 178.41 52543.05 88888.00 2016-09-16 16:39:02.910 260 11797.64 178.37 52543.05 88888.00 2016-09-16 16:39:03.410 260 11797.60 178.36 52543.07 88888.00 2016-09-16 16:39:03.910 260 11797.64 178.39 52543.05 88888.00 2016-09-16 16:39:04.410 260 11797.58 178.40 52543.07 88888.00 2016-09-16 16:39:04.910 260 11797.51 178.42 52543.11 88888.00 2016-09-16 16:39:05.410 260 11797.55 178.44 52543.11 88888.00 2016-09-16 16:39:05.910 260 11797.67 178.45 52543.06 88888.00 2016-09-16 16:39:06.410 260 11797.69 178.35 52543.06 88888.00 2016-09-16 16:39:06.910 260 11797.82 178.24 52542.91 88888.00 2016-09-16 16:39:07.410 260 11797.91 178.22 52542.85 88888.00 2016-09-16 16:39:07.910 260 11797.88 178.24 52542.83 88888.00 2016-09-16 16:39:08.410 260 11797.88 178.28 52542.87 88888.00 2016-09-16 16:39:08.910 260 11797.91 178.34 52542.90 88888.00 2016-09-16 16:39:09.410 260 11797.91 178.33 52542.89 88888.00 2016-09-16 16:39:09.910 260 11797.83 178.33 52542.99 88888.00 2016-09-16 16:39:10.410 260 11797.84 178.34 52542.97 88888.00 2016-09-16 16:39:10.910 260 11797.93 178.26 52542.90 88888.00 2016-09-16 16:39:11.410 260 11797.84 178.32 52542.96 88888.00 2016-09-16 16:39:11.910 260 11797.86 178.30 52542.92 88888.00 2016-09-16 16:39:12.410 260 11797.90 178.27 52542.90 88888.00 2016-09-16 16:39:12.910 260 11797.88 178.30 52542.90 88888.00 2016-09-16 16:39:13.410 260 11797.88 178.28 52542.91 88888.00 2016-09-16 16:39:13.910 260 11797.87 178.30 52542.94 88888.00 2016-09-16 16:39:14.410 260 11797.84 178.25 52542.97 88888.00 2016-09-16 16:39:14.910 260 11797.65 178.34 52543.09 88888.00 2016-09-16 16:39:15.410 260 11797.61 178.39 52543.18 88888.00 2016-09-16 16:39:15.910 260 11797.56 178.36 52543.16 88888.00 2016-09-16 16:39:16.410 260 11797.58 178.37 52543.10 88888.00 2016-09-16 16:39:16.910 260 11797.69 178.37 52543.06 88888.00 2016-09-16 16:39:17.410 260 11797.75 178.33 52543.07 88888.00 2016-09-16 16:39:17.910 260 11797.81 178.31 52543.06 88888.00 2016-09-16 16:39:18.410 260 11797.79 178.31 52543.03 88888.00 2016-09-16 16:39:18.910 260 11797.81 178.30 52543.01 88888.00 2016-09-16 16:39:19.410 260 11797.83 178.31 52542.99 88888.00 2016-09-16 16:39:19.910 260 11797.80 178.30 52543.02 88888.00 2016-09-16 16:39:20.410 260 11797.66 178.35 52543.14 88888.00 2016-09-16 16:39:20.910 260 11797.69 178.31 52543.15 88888.00 2016-09-16 16:39:21.410 260 11797.79 178.25 52543.08 88888.00 2016-09-16 16:39:21.910 260 11797.77 178.31 52543.08 88888.00 2016-09-16 16:39:22.410 260 11797.86 178.31 52543.03 88888.00 2016-09-16 16:39:22.910 260 11797.90 178.31 52543.05 88888.00 2016-09-16 16:39:23.410 260 11797.88 178.34 52543.06 88888.00 2016-09-16 16:39:23.910 260 11797.83 178.35 52543.08 88888.00 2016-09-16 16:39:24.410 260 11797.86 178.33 52543.11 88888.00 2016-09-16 16:39:24.910 260 11794.60 179.31 52546.72 88888.00 2016-09-16 16:39:25.410 260 11785.21 182.27 52557.20 88888.00 2016-09-16 16:39:25.910 260 11791.74 180.24 52549.75 88888.00 2016-09-16 16:39:26.410 260 11797.19 178.53 52543.86 88888.00 2016-09-16 16:39:26.910 260 11798.07 178.30 52542.93 88888.00 2016-09-16 16:39:27.410 260 11798.17 178.25 52542.88 88888.00 2016-09-16 16:39:27.910 260 11798.17 178.30 52542.88 88888.00 2016-09-16 16:39:28.411 260 11798.19 178.30 52542.85 88888.00 2016-09-16 16:39:28.911 260 11798.16 178.30 52542.88 88888.00 2016-09-16 16:39:29.411 260 11798.18 178.32 52542.88 88888.00 2016-09-16 16:39:29.911 260 11798.13 178.33 52542.93 88888.00 2016-09-16 16:39:30.411 260 11797.97 178.40 52543.05 88888.00 2016-09-16 16:39:30.911 260 11797.97 178.41 52543.08 88888.00 2016-09-16 16:39:31.411 260 11798.04 178.39 52543.00 88888.00 2016-09-16 16:39:31.911 260 11798.09 178.40 52542.97 88888.00 2016-09-16 16:39:32.411 260 11798.10 178.41 52542.99 88888.00 2016-09-16 16:39:32.911 260 11798.06 178.42 52543.05 88888.00 2016-09-16 16:39:33.411 260 11798.06 178.47 52543.07 88888.00 2016-09-16 16:39:33.911 260 11798.06 178.47 52543.05 88888.00 2016-09-16 16:39:34.411 260 11798.07 178.51 52543.07 88888.00 2016-09-16 16:39:34.911 260 11798.06 178.54 52543.08 88888.00 2016-09-16 16:39:35.411 260 11798.18 178.49 52543.00 88888.00 2016-09-16 16:39:35.911 260 11798.25 178.47 52542.98 88888.00 2016-09-16 16:39:36.411 260 11798.27 178.43 52542.93 88888.00 2016-09-16 16:39:36.911 260 11798.24 178.47 52542.94 88888.00 2016-09-16 16:39:37.411 260 11798.27 178.51 52542.91 88888.00 2016-09-16 16:39:37.911 260 11798.28 178.51 52542.94 88888.00 2016-09-16 16:39:38.411 260 11798.36 178.43 52542.94 88888.00 2016-09-16 16:39:38.911 260 11798.43 178.41 52542.89 88888.00 2016-09-16 16:39:39.411 260 11798.39 178.44 52542.88 88888.00 2016-09-16 16:39:39.911 260 11798.35 178.43 52542.96 88888.00 2016-09-16 16:39:40.411 260 11798.24 178.42 52543.01 88888.00 2016-09-16 16:39:40.911 260 11798.17 178.46 52543.05 88888.00 2016-09-16 16:39:41.411 260 11798.21 178.47 52543.00 88888.00 2016-09-16 16:39:41.911 260 11798.19 178.47 52542.99 88888.00 2016-09-16 16:39:42.411 260 11798.22 178.43 52543.01 88888.00 2016-09-16 16:39:42.911 260 11798.18 178.41 52543.05 88888.00 2016-09-16 16:39:43.411 260 11798.14 178.44 52543.11 88888.00 2016-09-16 16:39:43.911 260 11798.09 178.45 52543.18 88888.00 2016-09-16 16:39:44.411 260 11798.07 178.49 52543.18 88888.00 2016-09-16 16:39:44.911 260 11798.23 178.45 52543.06 88888.00 2016-09-16 16:39:45.411 260 11798.19 178.42 52543.03 88888.00 2016-09-16 16:39:45.911 260 11798.13 178.36 52543.09 88888.00 2016-09-16 16:39:46.411 260 11798.16 178.31 52543.10 88888.00 2016-09-16 16:39:46.911 260 11798.23 178.30 52543.10 88888.00 2016-09-16 16:39:47.411 260 11798.23 178.30 52543.13 88888.00 2016-09-16 16:39:47.911 260 11798.22 178.33 52543.13 88888.00 2016-09-16 16:39:48.411 260 11798.16 178.34 52543.16 88888.00 2016-09-16 16:39:48.911 260 11798.19 178.26 52543.11 88888.00 2016-09-16 16:39:49.411 260 11798.19 178.25 52543.08 88888.00 2016-09-16 16:39:49.911 260 11798.19 178.24 52543.08 88888.00 2016-09-16 16:39:50.411 260 11798.19 178.26 52543.09 88888.00 2016-09-16 16:39:50.911 260 11798.10 178.30 52543.19 88888.00 2016-09-16 16:39:51.411 260 11798.01 178.33 52543.20 88888.00 2016-09-16 16:39:51.911 260 11798.02 178.33 52543.13 88888.00 2016-09-16 16:39:52.411 260 11798.05 178.34 52543.13 88888.00 2016-09-16 16:39:52.911 260 11798.06 178.28 52543.08 88888.00 2016-09-16 16:39:53.411 260 11798.07 178.30 52543.03 88888.00 2016-09-16 16:39:53.911 260 11798.08 178.30 52543.06 88888.00 2016-09-16 16:39:54.411 260 11798.06 178.32 52543.13 88888.00 2016-09-16 16:39:54.911 260 11798.02 178.27 52543.11 88888.00 2016-09-16 16:39:55.411 260 11798.01 178.24 52543.11 88888.00 2016-09-16 16:39:55.911 260 11797.98 178.26 52543.14 88888.00 2016-09-16 16:39:56.411 260 11797.87 178.26 52543.19 88888.00 2016-09-16 16:39:56.911 260 11797.77 178.24 52543.24 88888.00 2016-09-16 16:39:57.411 260 11797.92 178.23 52543.14 88888.00 2016-09-16 16:39:57.911 260 11797.89 178.21 52543.13 88888.00 2016-09-16 16:39:58.411 260 11797.67 178.30 52543.23 88888.00 2016-09-16 16:39:58.911 260 11797.70 178.32 52543.19 88888.00 2016-09-16 16:39:59.411 260 11797.75 178.27 52543.16 88888.00 2016-09-16 16:39:59.911 260 11797.79 178.26 52543.14 88888.00 2016-09-16 16:40:00.411 260 11797.86 178.22 52543.09 88888.00 2016-09-16 16:40:00.911 260 11797.89 178.20 52543.11 88888.00 2016-09-16 16:40:01.411 260 11798.02 178.16 52543.05 88888.00 2016-09-16 16:40:01.911 260 11798.01 178.11 52543.01 88888.00 2016-09-16 16:40:02.411 260 11797.99 178.13 52543.03 88888.00 2016-09-16 16:40:02.911 260 11797.97 178.10 52543.07 88888.00 2016-09-16 16:40:03.411 260 11798.01 178.06 52543.07 88888.00 2016-09-16 16:40:03.911 260 11797.97 178.06 52543.11 88888.00 2016-09-16 16:40:04.411 260 11797.86 178.08 52543.17 88888.00 2016-09-16 16:40:04.911 260 11797.83 178.11 52543.14 88888.00 2016-09-16 16:40:05.411 260 11797.93 178.03 52543.03 88888.00 2016-09-16 16:40:05.911 260 11797.96 178.03 52543.06 88888.00 2016-09-16 16:40:06.411 260 11797.97 177.99 52543.13 88888.00 2016-09-16 16:40:06.911 260 11797.87 177.99 52543.16 88888.00 2016-09-16 16:40:07.411 260 11797.91 177.96 52543.09 88888.00 2016-09-16 16:40:07.911 260 11797.92 177.98 52543.07 88888.00 2016-09-16 16:40:08.411 260 11797.90 178.01 52543.10 88888.00 2016-09-16 16:40:08.911 260 11797.92 177.98 52543.03 88888.00 2016-09-16 16:40:09.411 260 11797.92 177.95 52543.03 88888.00 2016-09-16 16:40:09.911 260 11797.93 177.87 52543.02 88888.00 2016-09-16 16:40:10.411 260 11797.91 177.87 52543.05 88888.00 2016-09-16 16:40:10.911 260 11797.89 177.91 52543.06 88888.00 2016-09-16 16:40:11.411 260 11797.92 177.93 52543.03 88888.00 2016-09-16 16:40:11.911 260 11797.93 177.96 52542.99 88888.00 2016-09-16 16:40:12.411 260 11797.92 177.94 52542.98 88888.00 2016-09-16 16:40:12.911 260 11797.88 177.91 52542.98 88888.00 2016-09-16 16:40:13.411 260 11797.95 177.89 52543.01 88888.00 2016-09-16 16:40:13.911 260 11797.98 177.81 52543.00 88888.00 2016-09-16 16:40:14.411 260 11798.00 177.86 52542.98 88888.00 2016-09-16 16:40:14.911 260 11797.92 177.88 52543.02 88888.00 2016-09-16 16:40:15.411 260 11797.84 177.88 52543.05 88888.00 2016-09-16 16:40:15.911 260 11797.90 177.87 52543.02 88888.00 2016-09-16 16:40:16.411 260 11797.98 177.86 52542.99 88888.00 2016-09-16 16:40:16.911 260 11797.90 177.86 52543.05 88888.00 2016-09-16 16:40:17.411 260 11797.81 177.86 52543.11 88888.00 2016-09-16 16:40:17.911 260 11797.75 177.88 52543.17 88888.00 2016-09-16 16:40:18.411 260 11797.83 177.81 52543.13 88888.00 2016-09-16 16:40:18.911 260 11797.88 177.75 52543.06 88888.00 2016-09-16 16:40:19.411 260 11797.82 177.75 52543.09 88888.00 2016-09-16 16:40:19.911 260 11797.79 177.74 52543.09 88888.00 2016-09-16 16:40:20.411 260 11797.70 177.74 52543.10 88888.00 2016-09-16 16:40:20.911 260 11797.74 177.70 52543.05 88888.00 2016-09-16 16:40:21.411 260 11797.70 177.64 52543.02 88888.00 2016-09-16 16:40:21.911 260 11797.73 177.62 52543.02 88888.00 2016-09-16 16:40:22.411 260 11797.81 177.58 52542.98 88888.00 2016-09-16 16:40:22.911 260 11797.97 177.55 52542.90 88888.00 2016-09-16 16:40:23.411 260 11798.02 177.56 52542.82 88888.00 2016-09-16 16:40:23.911 260 11797.92 177.57 52542.85 88888.00 2016-09-16 16:40:24.411 260 11797.92 177.54 52542.87 88888.00 2016-09-16 16:40:24.911 260 11797.88 177.50 52542.88 88888.00 2016-09-16 16:40:25.411 260 11797.89 177.52 52542.83 88888.00 2016-09-16 16:40:25.911 260 11797.83 177.53 52542.87 88888.00 2016-09-16 16:40:26.411 260 11797.90 177.47 52542.82 88888.00 2016-09-16 16:40:26.911 260 11797.81 177.50 52542.91 88888.00 2016-09-16 16:40:27.411 260 11797.77 177.53 52542.96 88888.00 2016-09-16 16:40:27.911 260 11797.65 177.58 52542.97 88888.00 2016-09-16 16:40:28.411 260 11797.51 177.65 52543.07 88888.00 2016-09-16 16:40:28.911 260 11797.49 177.62 52543.11 88888.00 2016-09-16 16:40:29.411 260 11797.52 177.56 52543.10 88888.00 2016-09-16 16:40:29.911 260 11797.48 177.55 52543.15 88888.00 2016-09-16 16:40:30.411 260 11797.44 177.58 52543.16 88888.00 2016-09-16 16:40:30.911 260 11797.45 177.56 52543.14 88888.00 2016-09-16 16:40:31.411 260 11797.45 177.57 52543.11 88888.00 2016-09-16 16:40:31.911 260 11797.38 177.58 52543.15 88888.00 2016-09-16 16:40:32.411 260 11797.37 177.60 52543.18 88888.00 2016-09-16 16:40:32.911 260 11797.05 177.70 52543.44 88888.00 2016-09-16 16:40:33.411 260 11796.85 177.73 52543.57 88888.00 2016-09-16 16:40:33.911 260 11796.79 177.76 52543.63 88888.00 2016-09-16 16:40:34.411 260 11796.74 177.77 52543.69 88888.00 2016-09-16 16:40:34.911 260 11796.63 177.78 52543.77 88888.00 2016-09-16 16:40:35.411 260 11796.39 177.84 52543.94 88888.00 2016-09-16 16:40:35.911 260 11795.88 177.97 52544.52 88888.00 2016-09-16 16:40:36.411 260 11796.83 177.74 52543.59 88888.00 2016-09-16 16:40:36.911 260 11796.69 177.81 52543.75 88888.00 2016-09-16 16:40:37.411 260 11796.15 177.92 52544.19 88888.00 2016-09-16 16:40:37.911 260 11796.52 177.78 52543.75 88888.00 2016-09-16 16:40:38.411 260 11796.57 177.77 52543.69 88888.00 2016-09-16 16:40:38.911 260 11796.50 177.76 52543.81 88888.00 2016-09-16 16:40:39.411 260 11796.52 177.83 52543.82 88888.00 2016-09-16 16:40:39.911 260 11796.63 177.88 52543.71 88888.00 2016-09-16 16:40:40.411 260 11796.65 177.85 52543.67 88888.00 2016-09-16 16:40:40.911 260 11796.66 177.84 52543.66 88888.00 2016-09-16 16:40:41.411 260 11796.70 177.84 52543.62 88888.00 2016-09-16 16:40:41.911 260 11796.82 177.89 52543.59 88888.00 2016-09-16 16:40:42.411 260 11796.82 177.86 52543.63 88888.00 2016-09-16 16:40:42.911 260 11796.69 177.88 52543.63 88888.00 2016-09-16 16:40:43.411 260 11796.69 177.87 52543.59 88888.00 2016-09-16 16:40:43.911 260 11796.73 177.88 52543.57 88888.00 2016-09-16 16:40:44.411 260 11796.75 177.92 52543.61 88888.00 2016-09-16 16:40:44.911 260 11796.75 177.96 52543.60 88888.00 2016-09-16 16:40:45.411 260 11796.73 177.96 52543.58 88888.00 2016-09-16 16:40:45.911 260 11796.73 177.94 52543.54 88888.00 2016-09-16 16:40:46.411 260 11796.68 177.91 52543.58 88888.00 2016-09-16 16:40:46.911 260 11796.58 177.93 52543.68 88888.00 2016-09-16 16:40:47.411 260 11796.64 177.95 52543.61 88888.00 2016-09-16 16:40:47.911 260 11796.73 177.96 52543.52 88888.00 2016-09-16 16:40:48.411 260 11796.75 177.93 52543.47 88888.00 2016-09-16 16:40:48.911 260 11796.79 177.92 52543.45 88888.00 2016-09-16 16:40:49.411 260 11796.77 177.91 52543.47 88888.00 2016-09-16 16:40:49.911 260 11796.74 177.92 52543.49 88888.00 2016-09-16 16:40:50.411 260 11796.77 177.88 52543.45 88888.00 2016-09-16 16:40:50.911 260 11796.84 177.91 52543.43 88888.00 2016-09-16 16:40:51.411 260 11796.77 177.94 52543.44 88888.00 2016-09-16 16:40:51.911 260 11796.83 177.99 52543.37 88888.00 2016-09-16 16:40:52.411 260 11796.86 177.97 52543.40 88888.00 2016-09-16 16:40:52.911 260 11796.78 177.98 52543.45 88888.00 2016-09-16 16:40:53.411 260 11796.64 178.04 52543.61 88888.00 2016-09-16 16:40:53.911 260 11796.69 178.01 52543.59 88888.00 2016-09-16 16:40:54.411 260 11796.72 177.98 52543.51 88888.00 2016-09-16 16:40:54.911 260 11796.74 177.92 52543.50 88888.00 2016-09-16 16:40:55.411 260 11796.72 177.89 52543.52 88888.00 2016-09-16 16:40:55.911 260 11796.78 177.89 52543.44 88888.00 2016-09-16 16:40:56.411 260 11796.85 177.89 52543.37 88888.00 2016-09-16 16:40:56.911 260 11796.95 177.89 52543.32 88888.00 2016-09-16 16:40:57.411 260 11796.98 177.93 52543.29 88888.00 2016-09-16 16:40:57.911 260 11796.96 177.96 52543.29 88888.00 2016-09-16 16:40:58.411 260 11796.87 177.96 52543.32 88888.00 2016-09-16 16:40:58.911 260 11796.77 178.07 52543.40 88888.00 2016-09-16 16:40:59.411 260 11796.72 178.07 52543.49 88888.00 2016-09-16 16:40:59.911 260 11796.77 177.99 52543.49 88888.00 2016-09-16 16:41:00.411 260 11796.79 177.97 52543.42 88888.00 2016-09-16 16:41:00.911 260 11796.74 177.97 52543.44 88888.00 2016-09-16 16:41:01.411 260 11796.74 177.99 52543.41 88888.00 2016-09-16 16:41:01.911 260 11796.78 177.95 52543.28 88888.00 2016-09-16 16:41:02.411 260 11796.83 177.92 52543.25 88888.00 2016-09-16 16:41:02.911 260 11796.86 177.95 52543.24 88888.00 2016-09-16 16:41:03.411 260 11796.90 177.94 52543.25 88888.00 2016-09-16 16:41:03.911 260 11796.91 177.89 52543.25 88888.00 2016-09-16 16:41:04.411 260 11796.92 177.91 52543.28 88888.00 2016-09-16 16:41:04.911 260 11796.87 177.92 52543.29 88888.00 2016-09-16 16:41:05.411 260 11796.75 177.97 52543.38 88888.00 2016-09-16 16:41:05.911 260 11796.70 177.98 52543.42 88888.00 2016-09-16 16:41:06.411 260 11796.69 178.03 52543.38 88888.00 2016-09-16 16:41:06.911 260 11796.67 178.05 52543.34 88888.00 2016-09-16 16:41:07.411 260 11796.70 177.97 52543.32 88888.00 2016-09-16 16:41:07.911 260 11796.73 177.89 52543.33 88888.00 2016-09-16 16:41:08.411 260 11796.74 177.93 52543.37 88888.00 2016-09-16 16:41:08.911 260 11796.81 177.93 52543.31 88888.00 2016-09-16 16:41:09.411 260 11796.81 177.95 52543.26 88888.00 2016-09-16 16:41:09.911 260 11796.82 177.96 52543.24 88888.00 2016-09-16 16:41:10.411 260 11796.85 177.97 52543.23 88888.00 2016-09-16 16:41:10.911 260 11796.86 177.98 52543.23 88888.00 2016-09-16 16:41:11.411 260 11796.70 177.98 52543.33 88888.00 2016-09-16 16:41:11.911 260 11796.59 177.99 52543.38 88888.00 2016-09-16 16:41:12.411 260 11796.51 178.02 52543.42 88888.00 2016-09-16 16:41:12.911 260 11796.52 178.08 52543.42 88888.00 2016-09-16 16:41:13.411 260 11796.55 178.07 52543.40 88888.00 2016-09-16 16:41:13.911 260 11796.57 178.02 52543.34 88888.00 2016-09-16 16:41:14.411 260 11796.57 178.01 52543.37 88888.00 2016-09-16 16:41:14.911 260 11796.56 178.04 52543.44 88888.00 2016-09-16 16:41:15.411 260 11796.53 178.03 52543.42 88888.00 2016-09-16 16:41:15.911 260 11796.48 178.04 52543.45 88888.00 2016-09-16 16:41:16.411 260 11796.50 178.03 52543.47 88888.00 2016-09-16 16:41:16.911 260 11796.49 178.01 52543.47 88888.00 2016-09-16 16:41:17.411 260 11796.53 178.05 52543.40 88888.00 2016-09-16 16:41:17.911 260 11796.55 178.07 52543.37 88888.00 2016-09-16 16:41:18.411 260 11796.55 178.07 52543.42 88888.00 2016-09-16 16:41:18.911 260 11796.55 178.08 52543.47 88888.00 2016-09-16 16:41:19.411 260 11796.53 178.11 52543.46 88888.00 2016-09-16 16:41:19.911 260 11796.48 178.14 52543.47 88888.00 2016-09-16 16:41:20.411 260 11796.50 178.13 52543.49 88888.00 2016-09-16 16:41:20.911 260 11796.50 178.16 52543.46 88888.00 2016-09-16 16:41:21.411 260 11796.48 178.20 52543.47 88888.00 2016-09-16 16:41:21.911 260 11796.41 178.17 52543.49 88888.00 2016-09-16 16:41:22.411 260 11796.40 178.13 52543.46 88888.00 2016-09-16 16:41:22.911 260 11796.46 178.08 52543.45 88888.00 2016-09-16 16:41:23.411 260 11796.48 178.11 52543.42 88888.00 2016-09-16 16:41:23.911 260 11796.46 178.14 52543.41 88888.00 2016-09-16 16:41:24.411 260 11796.48 178.08 52543.38 88888.00 2016-09-16 16:41:24.911 260 11796.47 178.07 52543.38 88888.00 2016-09-16 16:41:25.411 260 11796.47 178.13 52543.41 88888.00 2016-09-16 16:41:25.911 260 11796.46 178.13 52543.40 88888.00 2016-09-16 16:41:26.411 260 11796.48 178.11 52543.35 88888.00 2016-09-16 16:41:26.911 260 11796.49 178.11 52543.34 88888.00 2016-09-16 16:41:27.411 260 11796.48 178.08 52543.34 88888.00 2016-09-16 16:41:27.911 260 11796.42 178.11 52543.37 88888.00 2016-09-16 16:41:28.411 260 11796.47 178.07 52543.41 88888.00 2016-09-16 16:41:28.911 260 11796.46 178.05 52543.40 88888.00 2016-09-16 16:41:29.411 260 11796.47 178.06 52543.36 88888.00 2016-09-16 16:41:29.911 260 11796.47 178.04 52543.35 88888.00 2016-09-16 16:41:30.411 260 11796.42 178.02 52543.36 88888.00 2016-09-16 16:41:30.911 260 11796.41 177.97 52543.37 88888.00 2016-09-16 16:41:31.411 260 11796.43 177.98 52543.37 88888.00 2016-09-16 16:41:31.911 260 11796.39 177.98 52543.36 88888.00 2016-09-16 16:41:32.411 260 11796.32 177.99 52543.33 88888.00 2016-09-16 16:41:32.911 260 11796.31 178.01 52543.32 88888.00 2016-09-16 16:41:33.411 260 11796.31 178.03 52543.34 88888.00 2016-09-16 16:41:33.911 260 11796.34 178.06 52543.34 88888.00 2016-09-16 16:41:34.411 260 11796.28 178.08 52543.35 88888.00 2016-09-16 16:41:34.911 260 11796.17 178.06 52543.34 88888.00 2016-09-16 16:41:35.411 260 11796.09 178.07 52543.38 88888.00 2016-09-16 16:41:35.911 260 11796.12 178.07 52543.38 88888.00 2016-09-16 16:41:36.411 260 11796.09 178.11 52543.43 88888.00 2016-09-16 16:41:36.911 260 11796.04 178.15 52543.47 88888.00 2016-09-16 16:41:37.411 260 11796.03 178.16 52543.45 88888.00 2016-09-16 16:41:37.911 260 11796.04 178.12 52543.40 88888.00 2016-09-16 16:41:38.411 260 11796.06 178.11 52543.36 88888.00 2016-09-16 16:41:38.911 260 11796.04 178.14 52543.37 88888.00 2016-09-16 16:41:39.411 260 11796.06 178.11 52543.29 88888.00 2016-09-16 16:41:39.911 260 11796.08 178.08 52543.28 88888.00 2016-09-16 16:41:40.411 260 11796.08 178.13 52543.29 88888.00 2016-09-16 16:41:40.911 260 11796.14 178.14 52543.24 88888.00 2016-09-16 16:41:41.411 260 11796.14 178.11 52543.23 88888.00 2016-09-16 16:41:41.911 260 11796.15 178.08 52543.23 88888.00 2016-09-16 16:41:42.411 260 11796.15 178.10 52543.20 88888.00 2016-09-16 16:41:42.911 260 11796.14 178.15 52543.19 88888.00 2016-09-16 16:41:43.411 260 11796.21 178.18 52543.18 88888.00 2016-09-16 16:41:43.911 260 11796.19 178.18 52543.17 88888.00 2016-09-16 16:41:44.411 260 11796.13 178.22 52543.18 88888.00 2016-09-16 16:41:44.911 260 11796.13 178.17 52543.18 88888.00 2016-09-16 16:41:45.411 260 11796.05 178.14 52543.20 88888.00 2016-09-16 16:41:45.911 260 11796.03 178.14 52543.17 88888.00 2016-09-16 16:41:46.411 260 11796.05 178.13 52543.15 88888.00 2016-09-16 16:41:46.911 260 11796.03 178.14 52543.22 88888.00 2016-09-16 16:41:47.411 260 11796.00 178.13 52543.20 88888.00 2016-09-16 16:41:47.911 260 11795.93 178.16 52543.28 88888.00 2016-09-16 16:41:48.411 260 11795.91 178.16 52543.31 88888.00 2016-09-16 16:41:48.911 260 11795.94 178.16 52543.27 88888.00 2016-09-16 16:41:49.411 260 11795.96 178.14 52543.28 88888.00 2016-09-16 16:41:49.911 260 11795.94 178.14 52543.27 88888.00 2016-09-16 16:41:50.411 260 11795.99 178.10 52543.22 88888.00 2016-09-16 16:41:50.911 260 11796.05 178.06 52543.19 88888.00 2016-09-16 16:41:51.411 260 11796.06 178.06 52543.15 88888.00 2016-09-16 16:41:51.911 260 11796.11 178.06 52543.17 88888.00 2016-09-16 16:41:52.411 260 11796.14 178.05 52543.18 88888.00 2016-09-16 16:41:52.911 260 11796.12 178.10 52543.22 88888.00 2016-09-16 16:41:53.411 260 11796.08 178.10 52543.24 88888.00 2016-09-16 16:41:53.911 260 11796.08 178.06 52543.20 88888.00 2016-09-16 16:41:54.411 260 11796.11 178.04 52543.14 88888.00 2016-09-16 16:41:54.911 260 11796.13 178.02 52543.11 88888.00 2016-09-16 16:41:55.411 260 11796.07 178.04 52543.15 88888.00 2016-09-16 16:41:55.911 260 11796.06 178.06 52543.17 88888.00 2016-09-16 16:41:56.411 260 11796.06 178.05 52543.18 88888.00 2016-09-16 16:41:56.911 260 11795.99 178.05 52543.24 88888.00 2016-09-16 16:41:57.411 260 11795.95 178.06 52543.32 88888.00 2016-09-16 16:41:57.911 260 11795.94 178.10 52543.29 88888.00 2016-09-16 16:41:58.412 260 11796.02 178.08 52543.24 88888.00 2016-09-16 16:41:58.912 260 11795.99 178.08 52543.22 88888.00 2016-09-16 16:41:59.412 260 11795.97 178.07 52543.25 88888.00 2016-09-16 16:41:59.912 260 11796.02 178.02 52543.25 88888.00 2016-09-16 16:42:00.412 260 11796.13 177.91 52543.16 88888.00 2016-09-16 16:42:00.912 260 11796.20 177.91 52543.11 88888.00 2016-09-16 16:42:01.412 260 11796.23 177.88 52543.06 88888.00 2016-09-16 16:42:01.912 260 11796.21 177.86 52543.02 88888.00 2016-09-16 16:42:02.412 260 11796.22 177.86 52543.05 88888.00 2016-09-16 16:42:02.912 260 11796.21 177.83 52543.01 88888.00 2016-09-16 16:42:03.412 260 11796.16 177.86 52542.97 88888.00 2016-09-16 16:42:03.912 260 11796.13 177.91 52542.96 88888.00 2016-09-16 16:42:04.412 260 11796.15 177.92 52542.93 88888.00 2016-09-16 16:42:04.912 260 11796.12 177.89 52542.94 88888.00 2016-09-16 16:42:05.412 260 11796.11 177.88 52542.97 88888.00 2016-09-16 16:42:05.912 260 11796.17 177.89 52542.93 88888.00 2016-09-16 16:42:06.412 260 11796.20 177.89 52542.89 88888.00 2016-09-16 16:42:06.912 260 11796.17 177.86 52542.85 88888.00 2016-09-16 16:42:07.412 260 11796.19 177.81 52542.88 88888.00 2016-09-16 16:42:07.912 260 11796.16 177.83 52542.89 88888.00 2016-09-16 16:42:08.412 260 11796.08 177.81 52542.90 88888.00 2016-09-16 16:42:08.912 260 11796.02 177.76 52542.94 88888.00 2016-09-16 16:42:09.412 260 11796.02 177.77 52542.93 88888.00 2016-09-16 16:42:09.912 260 11796.04 177.76 52542.90 88888.00 2016-09-16 16:42:10.412 260 11796.09 177.76 52542.83 88888.00 2016-09-16 16:42:10.912 260 11796.11 177.77 52542.82 88888.00 2016-09-16 16:42:11.412 260 11796.09 177.79 52542.84 88888.00 2016-09-16 16:42:11.912 260 11796.09 177.77 52542.89 88888.00 2016-09-16 16:42:12.412 260 11796.09 177.74 52542.84 88888.00 2016-09-16 16:42:12.912 260 11796.09 177.69 52542.84 88888.00 2016-09-16 16:42:13.412 260 11796.07 177.68 52542.89 88888.00 2016-09-16 16:42:13.912 260 11795.90 177.67 52543.02 88888.00 2016-09-16 16:42:14.412 260 11795.81 177.74 52543.06 88888.00 2016-09-16 16:42:14.912 260 11795.88 177.75 52543.05 88888.00 2016-09-16 16:42:15.412 260 11796.04 177.66 52542.94 88888.00 2016-09-16 16:42:15.912 260 11795.99 177.67 52542.93 88888.00 2016-09-16 16:42:16.412 260 11796.05 177.67 52542.90 88888.00 2016-09-16 16:42:16.912 260 11796.07 177.64 52542.92 88888.00 2016-09-16 16:42:17.412 260 11796.02 177.65 52542.93 88888.00 2016-09-16 16:42:17.912 260 11796.07 177.67 52542.92 88888.00 2016-09-16 16:42:18.412 260 11796.17 177.65 52542.89 88888.00 2016-09-16 16:42:18.912 260 11796.19 177.67 52542.92 88888.00 2016-09-16 16:42:19.412 260 11796.15 177.66 52542.90 88888.00 2016-09-16 16:42:19.912 260 11796.19 177.63 52542.89 88888.00 2016-09-16 16:42:20.412 260 11796.14 177.66 52542.89 88888.00 2016-09-16 16:42:20.912 260 11796.12 177.64 52542.88 88888.00 2016-09-16 16:42:21.412 260 11796.16 177.59 52542.84 88888.00 2016-09-16 16:42:21.912 260 11796.15 177.58 52542.83 88888.00 2016-09-16 16:42:22.412 260 11796.11 177.60 52542.83 88888.00 2016-09-16 16:42:22.912 260 11796.08 177.68 52542.83 88888.00 2016-09-16 16:42:23.412 260 11796.07 177.74 52542.83 88888.00 2016-09-16 16:42:23.912 260 11796.12 177.75 52542.84 88888.00 2016-09-16 16:42:24.412 260 11796.05 177.77 52542.91 88888.00 2016-09-16 16:42:24.912 260 11795.91 177.76 52543.03 88888.00 2016-09-16 16:42:25.412 260 11795.87 177.79 52543.11 88888.00 2016-09-16 16:42:25.912 260 11795.97 177.76 52543.03 88888.00 2016-09-16 16:42:26.412 260 11796.08 177.73 52542.93 88888.00 2016-09-16 16:42:26.912 260 11796.13 177.73 52542.93 88888.00 2016-09-16 16:42:27.412 260 11796.05 177.72 52543.01 88888.00 2016-09-16 16:42:27.912 260 11795.88 177.74 52543.07 88888.00 2016-09-16 16:42:28.412 260 11795.98 177.74 52543.00 88888.00 2016-09-16 16:42:28.912 260 11796.03 177.79 52542.97 88888.00 2016-09-16 16:42:29.412 260 11796.02 177.78 52542.96 88888.00 2016-09-16 16:42:29.912 260 11796.11 177.73 52542.90 88888.00 2016-09-16 16:42:30.412 260 11796.13 177.74 52542.91 88888.00 2016-09-16 16:42:30.912 260 11796.13 177.77 52542.91 88888.00 2016-09-16 16:42:31.412 260 11796.09 177.81 52542.89 88888.00 2016-09-16 16:42:31.912 260 11796.11 177.76 52542.93 88888.00 2016-09-16 16:42:32.412 260 11796.13 177.75 52542.88 88888.00 2016-09-16 16:42:32.912 260 11796.12 177.78 52542.85 88888.00 2016-09-16 16:42:33.412 260 11796.11 177.75 52542.85 88888.00 2016-09-16 16:42:33.912 260 11796.11 177.73 52542.87 88888.00 2016-09-16 16:42:34.412 260 11796.12 177.70 52542.85 88888.00 2016-09-16 16:42:34.912 260 11796.15 177.67 52542.87 88888.00 2016-09-16 16:42:35.412 260 11796.20 177.63 52542.87 88888.00 2016-09-16 16:42:35.912 260 11796.19 177.65 52542.88 88888.00 2016-09-16 16:42:36.412 260 11796.22 177.67 52542.85 88888.00 2016-09-16 16:42:36.912 260 11796.22 177.67 52542.83 88888.00 2016-09-16 16:42:37.412 260 11796.21 177.67 52542.87 88888.00 2016-09-16 16:42:37.912 260 11796.17 177.63 52542.89 88888.00 2016-09-16 16:42:38.412 260 11796.17 177.57 52542.88 88888.00 2016-09-16 16:42:38.912 260 11796.22 177.56 52542.87 88888.00 2016-09-16 16:42:39.412 260 11796.24 177.57 52542.87 88888.00 2016-09-16 16:42:39.912 260 11796.22 177.55 52542.89 88888.00 2016-09-16 16:42:40.412 260 11796.21 177.54 52542.90 88888.00 2016-09-16 16:42:40.912 260 11796.22 177.59 52542.90 88888.00 2016-09-16 16:42:41.412 260 11796.16 177.58 52542.91 88888.00 2016-09-16 16:42:41.912 260 11796.17 177.54 52542.87 88888.00 2016-09-16 16:42:42.412 260 11796.17 177.54 52542.88 88888.00 2016-09-16 16:42:42.912 260 11796.14 177.56 52542.89 88888.00 2016-09-16 16:42:43.412 260 11796.16 177.59 52542.91 88888.00 2016-09-16 16:42:43.912 260 11796.11 177.56 52542.98 88888.00 2016-09-16 16:42:44.412 260 11796.15 177.52 52542.96 88888.00 2016-09-16 16:42:44.912 260 11796.23 177.53 52542.91 88888.00 2016-09-16 16:42:45.412 260 11796.26 177.54 52542.91 88888.00 2016-09-16 16:42:45.912 260 11796.25 177.52 52542.93 88888.00 2016-09-16 16:42:46.412 260 11796.21 177.52 52542.93 88888.00 2016-09-16 16:42:46.912 260 11796.22 177.54 52542.93 88888.00 2016-09-16 16:42:47.412 260 11796.22 177.49 52542.96 88888.00 2016-09-16 16:42:47.912 260 11796.17 177.48 52542.99 88888.00 2016-09-16 16:42:48.412 260 11796.19 177.50 52542.99 88888.00 2016-09-16 16:42:48.912 260 11796.19 177.56 52543.01 88888.00 2016-09-16 16:42:49.412 260 11796.06 177.62 52543.06 88888.00 2016-09-16 16:42:49.912 260 11796.03 177.64 52543.10 88888.00 2016-09-16 16:42:50.412 260 11796.19 177.65 52542.99 88888.00 2016-09-16 16:42:50.912 260 11796.28 177.64 52542.89 88888.00 2016-09-16 16:42:51.412 260 11796.33 177.64 52542.87 88888.00 2016-09-16 16:42:51.912 260 11796.32 177.67 52542.89 88888.00 2016-09-16 16:42:52.412 260 11796.31 177.67 52542.94 88888.00 2016-09-16 16:42:52.912 260 11796.33 177.70 52542.93 88888.00 2016-09-16 16:42:53.412 260 11796.34 177.65 52542.96 88888.00 2016-09-16 16:42:53.912 260 11796.34 177.63 52542.98 88888.00 2016-09-16 16:42:54.412 260 11796.32 177.67 52542.98 88888.00 2016-09-16 16:42:54.912 260 11796.29 177.65 52542.97 88888.00 2016-09-16 16:42:55.412 260 11796.30 177.67 52542.93 88888.00 2016-09-16 16:42:55.912 260 11796.32 177.72 52542.96 88888.00 2016-09-16 16:42:56.412 260 11796.35 177.70 52542.96 88888.00 2016-09-16 16:42:56.912 260 11796.40 177.73 52542.96 88888.00 2016-09-16 16:42:57.412 260 11796.44 177.77 52542.96 88888.00 2016-09-16 16:42:57.912 260 11796.41 177.75 52542.96 88888.00 2016-09-16 16:42:58.412 260 11796.37 177.77 52542.97 88888.00 2016-09-16 16:42:58.912 260 11796.41 177.75 52542.91 88888.00 2016-09-16 16:42:59.412 260 11796.48 177.72 52542.87 88888.00 2016-09-16 16:42:59.912 260 11796.57 177.70 52542.82 88888.00 2016-09-16 16:43:00.412 260 11796.58 177.74 52542.80 88888.00 2016-09-16 16:43:00.912 260 11796.60 177.76 52542.79 88888.00 2016-09-16 16:43:01.412 260 11796.59 177.77 52542.78 88888.00 2016-09-16 16:43:01.912 260 11796.58 177.78 52542.73 88888.00 2016-09-16 16:43:02.412 260 11796.60 177.79 52542.74 88888.00 2016-09-16 16:43:02.912 260 11796.60 177.81 52542.78 88888.00 2016-09-16 16:43:03.412 260 11796.57 177.78 52542.79 88888.00 2016-09-16 16:43:03.912 260 11796.50 177.76 52542.80 88888.00 2016-09-16 16:43:04.412 260 11796.53 177.78 52542.81 88888.00 2016-09-16 16:43:04.912 260 11796.55 177.79 52542.83 88888.00 2016-09-16 16:43:05.412 260 11796.51 177.78 52542.85 88888.00 2016-09-16 16:43:05.912 260 11796.48 177.76 52542.83 88888.00 2016-09-16 16:43:06.412 260 11796.48 177.78 52542.89 88888.00 2016-09-16 16:43:06.912 260 11796.52 177.75 52542.90 88888.00 2016-09-16 16:43:07.412 260 11796.52 177.79 52542.90 88888.00 2016-09-16 16:43:07.912 260 11796.50 177.78 52542.91 88888.00 2016-09-16 16:43:08.412 260 11796.48 177.77 52542.90 88888.00 2016-09-16 16:43:08.912 260 11796.49 177.81 52542.91 88888.00 2016-09-16 16:43:09.412 260 11796.49 177.82 52542.89 88888.00 2016-09-16 16:43:09.912 260 11796.48 177.84 52542.89 88888.00 2016-09-16 16:43:10.412 260 11796.51 177.88 52542.90 88888.00 2016-09-16 16:43:10.912 260 11796.49 177.88 52542.91 88888.00 2016-09-16 16:43:11.412 260 11796.48 177.91 52542.93 88888.00 2016-09-16 16:43:11.912 260 11796.46 177.85 52542.91 88888.00 2016-09-16 16:43:12.412 260 11796.47 177.81 52542.91 88888.00 2016-09-16 16:43:12.912 260 11796.63 177.79 52542.83 88888.00 2016-09-16 16:43:13.412 260 11796.65 177.82 52542.83 88888.00 2016-09-16 16:43:13.912 260 11796.66 177.85 52542.87 88888.00 2016-09-16 16:43:14.412 260 11796.61 177.81 52542.88 88888.00 2016-09-16 16:43:14.912 260 11796.59 177.78 52542.91 88888.00 2016-09-16 16:43:15.412 260 11796.58 177.78 52542.91 88888.00 2016-09-16 16:43:15.912 260 11796.59 177.85 52542.92 88888.00 2016-09-16 16:43:16.412 260 11796.59 177.86 52542.92 88888.00 2016-09-16 16:43:16.912 260 11796.64 177.81 52542.88 88888.00 2016-09-16 16:43:17.412 260 11796.63 177.78 52542.84 88888.00 2016-09-16 16:43:17.912 260 11796.60 177.79 52542.83 88888.00 2016-09-16 16:43:18.412 260 11796.63 177.82 52542.81 88888.00 2016-09-16 16:43:18.912 260 11796.64 177.82 52542.80 88888.00 2016-09-16 16:43:19.412 260 11796.63 177.84 52542.82 88888.00 2016-09-16 16:43:19.912 260 11796.61 177.86 52542.82 88888.00 2016-09-16 16:43:20.412 260 11796.61 177.85 52542.87 88888.00 2016-09-16 16:43:20.912 260 11796.61 177.83 52542.89 88888.00 2016-09-16 16:43:21.412 260 11796.60 177.81 52542.92 88888.00 2016-09-16 16:43:21.912 260 11796.50 177.82 52542.97 88888.00 2016-09-16 16:43:22.412 260 11796.50 177.81 52542.96 88888.00 2016-09-16 16:43:22.912 260 11796.47 177.76 52542.98 88888.00 2016-09-16 16:43:23.412 260 11796.49 177.72 52542.93 88888.00 2016-09-16 16:43:23.912 260 11796.55 177.66 52542.91 88888.00 2016-09-16 16:43:24.412 260 11796.52 177.69 52542.91 88888.00 2016-09-16 16:43:24.912 260 11796.52 177.73 52542.90 88888.00 2016-09-16 16:43:25.412 260 11796.49 177.70 52542.90 88888.00 2016-09-16 16:43:25.912 260 11796.49 177.70 52542.92 88888.00 2016-09-16 16:43:26.412 260 11796.53 177.66 52542.90 88888.00 2016-09-16 16:43:26.912 260 11796.48 177.66 52542.92 88888.00 2016-09-16 16:43:27.412 260 11796.49 177.63 52542.89 88888.00 2016-09-16 16:43:27.912 260 11796.58 177.59 52542.85 88888.00 2016-09-16 16:43:28.412 260 11796.60 177.54 52542.84 88888.00 2016-09-16 16:43:28.912 260 11796.56 177.53 52542.85 88888.00 2016-09-16 16:43:29.412 260 11796.55 177.48 52542.85 88888.00 2016-09-16 16:43:29.912 260 11796.57 177.48 52542.88 88888.00 2016-09-16 16:43:30.412 260 11796.59 177.46 52542.85 88888.00 2016-09-16 16:43:30.912 260 11796.57 177.44 52542.84 88888.00 2016-09-16 16:43:31.412 260 11796.56 177.45 52542.90 88888.00 2016-09-16 16:43:31.912 260 11796.57 177.43 52542.93 88888.00 2016-09-16 16:43:32.412 260 11796.58 177.38 52542.92 88888.00 2016-09-16 16:43:32.912 260 11796.60 177.39 52542.87 88888.00 2016-09-16 16:43:33.412 260 11796.60 177.38 52542.84 88888.00 2016-09-16 16:43:33.912 260 11796.61 177.34 52542.81 88888.00 2016-09-16 16:43:34.412 260 11796.64 177.35 52542.76 88888.00 2016-09-16 16:43:34.912 260 11796.64 177.40 52542.76 88888.00 2016-09-16 16:43:35.412 260 11796.53 177.36 52542.76 88888.00 2016-09-16 16:43:35.912 260 11796.49 177.31 52542.75 88888.00 2016-09-16 16:43:36.412 260 11796.51 177.25 52542.79 88888.00 2016-09-16 16:43:36.912 260 11796.50 177.21 52542.81 88888.00 2016-09-16 16:43:37.412 260 11796.49 177.20 52542.79 88888.00 2016-09-16 16:43:37.912 260 11796.50 177.20 52542.81 88888.00 2016-09-16 16:43:38.412 260 11796.47 177.18 52542.83 88888.00 2016-09-16 16:43:38.912 260 11796.49 177.20 52542.82 88888.00 2016-09-16 16:43:39.412 260 11796.49 177.24 52542.80 88888.00 2016-09-16 16:43:39.912 260 11796.47 177.20 52542.81 88888.00 2016-09-16 16:43:40.412 260 11796.43 177.16 52542.81 88888.00 2016-09-16 16:43:40.912 260 11796.43 177.14 52542.82 88888.00 2016-09-16 16:43:41.412 260 11796.42 177.17 52542.85 88888.00 2016-09-16 16:43:41.912 260 11796.40 177.16 52542.88 88888.00 2016-09-16 16:43:42.412 260 11796.40 177.10 52542.85 88888.00 2016-09-16 16:43:42.912 260 11796.39 177.12 52542.84 88888.00 2016-09-16 16:43:43.412 260 11796.37 177.18 52542.82 88888.00 2016-09-16 16:43:43.912 260 11796.35 177.15 52542.85 88888.00 2016-09-16 16:43:44.412 260 11796.32 177.10 52542.93 88888.00 2016-09-16 16:43:44.912 260 11796.34 177.05 52542.93 88888.00 2016-09-16 16:43:45.412 260 11796.28 177.06 52542.99 88888.00 2016-09-16 16:43:45.912 260 11796.22 177.04 52543.06 88888.00 2016-09-16 16:43:46.412 260 11796.28 177.04 52543.06 88888.00 2016-09-16 16:43:46.912 260 11796.37 177.04 52543.06 88888.00 2016-09-16 16:43:47.412 260 11796.38 177.02 52543.05 88888.00 2016-09-16 16:43:47.912 260 11796.40 176.97 52542.97 88888.00 2016-09-16 16:43:48.412 260 11796.42 176.96 52542.97 88888.00 2016-09-16 16:43:48.912 260 11796.42 176.98 52543.00 88888.00 2016-09-16 16:43:49.412 260 11796.51 176.99 52542.94 88888.00 2016-09-16 16:43:49.912 260 11796.51 176.97 52542.90 88888.00 2016-09-16 16:43:50.412 260 11796.46 177.00 52542.97 88888.00 2016-09-16 16:43:50.912 260 11796.49 177.00 52542.99 88888.00 2016-09-16 16:43:51.412 260 11796.65 176.94 52542.90 88888.00 2016-09-16 16:43:51.912 260 11796.72 176.91 52542.87 88888.00 2016-09-16 16:43:52.412 260 11796.70 176.92 52542.88 88888.00 2016-09-16 16:43:52.912 260 11796.73 176.91 52542.87 88888.00 2016-09-16 16:43:53.412 260 11796.72 176.89 52542.85 88888.00 2016-09-16 16:43:53.912 260 11796.74 176.92 52542.84 88888.00 2016-09-16 16:43:54.412 260 11796.70 176.94 52542.91 88888.00 2016-09-16 16:43:54.912 260 11796.66 176.96 52542.93 88888.00 2016-09-16 16:43:55.412 260 11796.65 177.00 52542.90 88888.00 2016-09-16 16:43:55.912 260 11796.70 177.00 52542.87 88888.00 2016-09-16 16:43:56.412 260 11796.77 176.95 52542.81 88888.00 2016-09-16 16:43:56.912 260 11796.82 176.96 52542.79 88888.00 2016-09-16 16:43:57.412 260 11796.84 177.00 52542.81 88888.00 2016-09-16 16:43:57.912 260 11796.84 176.96 52542.81 88888.00 2016-09-16 16:43:58.412 260 11796.83 176.96 52542.80 88888.00 2016-09-16 16:43:58.912 260 11796.82 176.95 52542.83 88888.00 2016-09-16 16:43:59.412 260 11796.84 176.95 52542.82 88888.00 2016-09-16 16:43:59.912 260 11796.82 176.97 52542.80 88888.00 2016-09-16 16:44:00.412 260 11796.82 177.00 52542.80 88888.00 2016-09-16 16:44:00.912 260 11796.82 177.01 52542.80 88888.00 2016-09-16 16:44:01.412 260 11796.81 177.00 52542.84 88888.00 2016-09-16 16:44:01.912 260 11796.85 177.05 52542.80 88888.00 2016-09-16 16:44:02.412 260 11796.85 177.07 52542.80 88888.00 2016-09-16 16:44:02.912 260 11796.70 177.11 52542.93 88888.00 2016-09-16 16:44:03.412 260 11796.59 177.17 52543.03 88888.00 2016-09-16 16:44:03.912 260 11796.53 177.21 52543.06 88888.00 2016-09-16 16:44:04.412 260 11796.52 177.20 52543.06 88888.00 2016-09-16 16:44:04.912 260 11796.60 177.16 52543.07 88888.00 2016-09-16 16:44:05.412 260 11796.69 177.18 52543.05 88888.00 2016-09-16 16:44:05.912 260 11796.64 177.21 52543.01 88888.00 2016-09-16 16:44:06.412 260 11796.59 177.24 52543.05 88888.00 2016-09-16 16:44:06.912 260 11796.60 177.26 52543.06 88888.00 2016-09-16 16:44:07.412 260 11796.61 177.27 52543.03 88888.00 2016-09-16 16:44:07.912 260 11796.61 177.24 52542.99 88888.00 2016-09-16 16:44:08.412 260 11796.69 177.19 52542.99 88888.00 2016-09-16 16:44:08.912 260 11796.67 177.18 52543.09 88888.00 2016-09-16 16:44:09.412 260 11796.73 177.21 52543.06 88888.00 2016-09-16 16:44:09.912 260 11796.79 177.24 52543.02 88888.00 2016-09-16 16:44:10.412 260 11796.81 177.21 52542.99 88888.00 2016-09-16 16:44:10.912 260 11796.77 177.23 52543.00 88888.00 2016-09-16 16:44:11.412 260 11796.75 177.27 52543.06 88888.00 2016-09-16 16:44:11.912 260 11796.67 177.30 52543.11 88888.00 2016-09-16 16:44:12.412 260 11796.68 177.30 52543.10 88888.00 2016-09-16 16:44:12.912 260 11796.73 177.29 52543.06 88888.00 2016-09-16 16:44:13.412 260 11796.70 177.28 52543.05 88888.00 2016-09-16 16:44:13.912 260 11796.68 177.31 52543.11 88888.00 2016-09-16 16:44:14.412 260 11796.53 177.39 52543.27 88888.00 2016-09-16 16:44:14.912 260 11796.51 177.38 52543.28 88888.00 2016-09-16 16:44:15.412 260 11796.58 177.36 52543.22 88888.00 2016-09-16 16:44:15.912 260 11796.58 177.43 52543.18 88888.00 2016-09-16 16:44:16.412 260 11796.58 177.41 52543.18 88888.00 2016-09-16 16:44:16.912 260 11796.61 177.37 52543.17 88888.00 2016-09-16 16:44:17.412 260 11796.68 177.33 52543.16 88888.00 2016-09-16 16:44:17.912 260 11796.65 177.33 52543.14 88888.00 2016-09-16 16:44:18.412 260 11796.64 177.33 52543.15 88888.00 2016-09-16 16:44:18.912 260 11796.61 177.37 52543.18 88888.00 2016-09-16 16:44:19.412 260 11796.59 177.38 52543.20 88888.00 2016-09-16 16:44:19.912 260 11796.63 177.34 52543.22 88888.00 2016-09-16 16:44:20.412 260 11796.69 177.29 52543.20 88888.00 2016-09-16 16:44:20.912 260 11796.74 177.27 52543.16 88888.00 2016-09-16 16:44:21.412 260 11796.65 177.35 52543.17 88888.00 2016-09-16 16:44:21.912 260 11796.50 177.38 52543.26 88888.00 2016-09-16 16:44:22.412 260 11796.41 177.36 52543.34 88888.00 2016-09-16 16:44:22.912 260 11796.51 177.40 52543.33 88888.00 2016-09-16 16:44:23.412 260 11796.65 177.39 52543.28 88888.00 2016-09-16 16:44:23.912 260 11796.69 177.41 52543.26 88888.00 2016-09-16 16:44:24.412 260 11796.69 177.41 52543.27 88888.00 2016-09-16 16:44:24.912 260 11796.70 177.40 52543.27 88888.00 2016-09-16 16:44:25.412 260 11796.70 177.43 52543.25 88888.00 2016-09-16 16:44:25.912 260 11796.65 177.45 52543.22 88888.00 2016-09-16 16:44:26.412 260 11796.65 177.43 52543.23 88888.00 2016-09-16 16:44:26.912 260 11796.65 177.37 52543.27 88888.00 2016-09-16 16:44:27.412 260 11796.67 177.38 52543.31 88888.00 2016-09-16 16:44:27.912 260 11796.61 177.44 52543.33 88888.00 2016-09-16 16:44:28.412 260 11796.63 177.41 52543.35 88888.00 2016-09-16 16:44:28.912 260 11796.67 177.41 52543.29 88888.00 2016-09-16 16:44:29.412 260 11796.72 177.37 52543.19 88888.00 2016-09-16 16:44:29.912 260 11796.70 177.43 52543.17 88888.00 2016-09-16 16:44:30.412 260 11796.68 177.44 52543.17 88888.00 2016-09-16 16:44:30.912 260 11796.74 177.43 52543.17 88888.00 2016-09-16 16:44:31.412 260 11796.72 177.40 52543.20 88888.00 2016-09-16 16:44:31.912 260 11796.72 177.38 52543.20 88888.00 2016-09-16 16:44:32.412 260 11796.81 177.40 52543.20 88888.00 2016-09-16 16:44:32.912 260 11796.82 177.40 52543.22 88888.00 2016-09-16 16:44:33.412 260 11796.82 177.36 52543.23 88888.00 2016-09-16 16:44:33.912 260 11796.84 177.35 52543.22 88888.00 2016-09-16 16:44:34.412 260 11796.82 177.33 52543.20 88888.00 2016-09-16 16:44:34.912 260 11796.78 177.36 52543.22 88888.00 2016-09-16 16:44:35.412 260 11796.75 177.39 52543.28 88888.00 2016-09-16 16:44:35.912 260 11796.65 177.43 52543.33 88888.00 2016-09-16 16:44:36.412 260 11796.66 177.44 52543.32 88888.00 2016-09-16 16:44:36.912 260 11796.74 177.40 52543.27 88888.00 2016-09-16 16:44:37.412 260 11796.73 177.40 52543.28 88888.00 2016-09-16 16:44:37.912 260 11796.69 177.41 52543.27 88888.00 2016-09-16 16:44:38.412 260 11796.64 177.45 52543.29 88888.00 2016-09-16 16:44:38.912 260 11796.58 177.41 52543.34 88888.00 2016-09-16 16:44:39.412 260 11796.57 177.39 52543.34 88888.00 2016-09-16 16:44:39.912 260 11796.59 177.40 52543.35 88888.00 2016-09-16 16:44:40.412 260 11796.66 177.43 52543.35 88888.00 2016-09-16 16:44:40.912 260 11796.69 177.41 52543.29 88888.00 2016-09-16 16:44:41.412 260 11796.73 177.40 52543.27 88888.00 2016-09-16 16:44:41.912 260 11796.74 177.41 52543.29 88888.00 2016-09-16 16:44:42.412 260 11796.76 177.41 52543.28 88888.00 2016-09-16 16:44:42.912 260 11796.73 177.39 52543.32 88888.00 2016-09-16 16:44:43.412 260 11796.76 177.41 52543.24 88888.00 2016-09-16 16:44:43.912 260 11796.81 177.43 52543.22 88888.00 2016-09-16 16:44:44.412 260 11796.82 177.45 52543.22 88888.00 2016-09-16 16:44:44.912 260 11796.83 177.45 52543.18 88888.00 2016-09-16 16:44:45.412 260 11796.86 177.44 52543.22 88888.00 2016-09-16 16:44:45.912 260 11796.90 177.43 52543.25 88888.00 2016-09-16 16:44:46.412 260 11796.95 177.40 52543.24 88888.00 2016-09-16 16:44:46.912 260 11796.96 177.37 52543.16 88888.00 2016-09-16 16:44:47.412 260 11796.95 177.35 52543.11 88888.00 2016-09-16 16:44:47.912 260 11797.02 177.33 52543.06 88888.00 2016-09-16 16:44:48.413 260 11797.05 177.34 52543.05 88888.00 2016-09-16 16:44:48.913 260 11797.12 177.34 52543.08 88888.00 2016-09-16 16:44:49.413 260 11797.05 177.39 52543.15 88888.00 2016-09-16 16:44:49.913 260 11797.00 177.37 52543.20 88888.00 2016-09-16 16:44:50.413 260 11796.94 177.38 52543.24 88888.00 2016-09-16 16:44:50.913 260 11796.90 177.45 52543.23 88888.00 2016-09-16 16:44:51.413 260 11796.78 177.48 52543.31 88888.00 2016-09-16 16:44:51.913 260 11796.64 177.52 52543.40 88888.00 2016-09-16 16:44:52.413 260 11796.72 177.49 52543.35 88888.00 2016-09-16 16:44:52.913 260 11796.63 177.48 52543.38 88888.00 2016-09-16 16:44:53.413 260 11796.72 177.47 52543.34 88888.00 2016-09-16 16:44:53.913 260 11796.82 177.45 52543.26 88888.00 2016-09-16 16:44:54.413 260 11796.79 177.48 52543.28 88888.00 2016-09-16 16:44:54.913 260 11796.88 177.44 52543.22 88888.00 2016-09-16 16:44:55.413 260 11796.91 177.43 52543.23 88888.00 2016-09-16 16:44:55.913 260 11796.95 177.37 52543.22 88888.00 2016-09-16 16:44:56.413 260 11796.98 177.38 52543.22 88888.00 2016-09-16 16:44:56.913 260 11796.95 177.47 52543.20 88888.00 2016-09-16 16:44:57.413 260 11796.99 177.49 52543.13 88888.00 2016-09-16 16:44:57.913 260 11797.00 177.47 52543.10 88888.00 2016-09-16 16:44:58.413 260 11796.99 177.45 52543.09 88888.00 2016-09-16 16:44:58.913 260 11797.01 177.44 52543.06 88888.00 2016-09-16 16:44:59.413 260 11797.01 177.43 52543.01 88888.00 2016-09-16 16:44:59.913 260 11797.01 177.43 52543.07 88888.00 2016-09-16 16:45:00.413 260 11797.00 177.45 52543.08 88888.00 2016-09-16 16:45:00.913 260 11796.98 177.46 52543.08 88888.00 2016-09-16 16:45:01.413 260 11796.96 177.47 52543.14 88888.00 2016-09-16 16:45:01.913 260 11796.99 177.45 52543.13 88888.00 2016-09-16 16:45:02.413 260 11796.92 177.45 52543.17 88888.00 2016-09-16 16:45:02.913 260 11796.69 177.52 52543.28 88888.00 2016-09-16 16:45:03.413 260 11796.70 177.48 52543.29 88888.00 2016-09-16 16:45:03.913 260 11796.75 177.47 52543.24 88888.00 2016-09-16 16:45:04.413 260 11796.76 177.50 52543.25 88888.00 2016-09-16 16:45:04.913 260 11796.76 177.46 52543.29 88888.00 2016-09-16 16:45:05.413 260 11796.76 177.43 52543.29 88888.00 2016-09-16 16:45:05.913 260 11796.75 177.43 52543.28 88888.00 2016-09-16 16:45:06.413 260 11796.84 177.41 52543.27 88888.00 2016-09-16 16:45:06.913 260 11796.83 177.41 52543.24 88888.00 2016-09-16 16:45:07.413 260 11796.83 177.41 52543.22 88888.00 2016-09-16 16:45:07.913 260 11796.88 177.37 52543.20 88888.00 2016-09-16 16:45:08.413 260 11796.90 177.37 52543.18 88888.00 2016-09-16 16:45:08.913 260 11796.95 177.33 52543.11 88888.00 2016-09-16 16:45:09.413 260 11797.00 177.28 52543.06 88888.00 2016-09-16 16:45:09.913 260 11797.02 177.26 52542.99 88888.00 2016-09-16 16:45:10.413 260 11797.10 177.30 52542.94 88888.00 2016-09-16 16:45:10.913 260 11797.10 177.31 52542.93 88888.00 2016-09-16 16:45:11.413 260 11797.03 177.25 52542.96 88888.00 2016-09-16 16:45:11.913 260 11796.92 177.26 52543.07 88888.00 2016-09-16 16:45:12.413 260 11796.91 177.23 52543.09 88888.00 2016-09-16 16:45:12.913 260 11796.84 177.26 52543.17 88888.00 2016-09-16 16:45:13.413 260 11796.78 177.27 52543.22 88888.00 2016-09-16 16:45:13.913 260 11796.81 177.24 52543.19 88888.00 2016-09-16 16:45:14.413 260 11796.82 177.21 52543.23 88888.00 2016-09-16 16:45:14.913 260 11796.88 177.20 52543.20 88888.00 2016-09-16 16:45:15.413 260 11796.91 177.25 52543.15 88888.00 2016-09-16 16:45:15.913 260 11796.95 177.27 52543.06 88888.00 2016-09-16 16:45:16.413 260 11796.92 177.24 52543.06 88888.00 2016-09-16 16:45:16.913 260 11796.85 177.18 52543.08 88888.00 2016-09-16 16:45:17.413 260 11796.86 177.17 52543.05 88888.00 2016-09-16 16:45:17.913 260 11796.86 177.19 52543.05 88888.00 2016-09-16 16:45:18.413 260 11796.81 177.21 52543.08 88888.00 2016-09-16 16:45:18.913 260 11796.76 177.23 52543.11 88888.00 2016-09-16 16:45:19.413 260 11796.77 177.23 52543.14 88888.00 2016-09-16 16:45:19.913 260 11796.76 177.25 52543.14 88888.00 2016-09-16 16:45:20.413 260 11796.77 177.23 52543.13 88888.00 2016-09-16 16:45:20.913 260 11796.78 177.25 52543.11 88888.00 2016-09-16 16:45:21.413 260 11796.81 177.27 52543.10 88888.00 2016-09-16 16:45:21.913 260 11796.81 177.18 52543.09 88888.00 2016-09-16 16:45:22.413 260 11796.77 177.18 52543.09 88888.00 2016-09-16 16:45:22.913 260 11796.75 177.18 52543.13 88888.00 2016-09-16 16:45:23.413 260 11796.77 177.18 52543.15 88888.00 2016-09-16 16:45:23.913 260 11796.77 177.20 52543.08 88888.00 2016-09-16 16:45:24.413 260 11796.81 177.20 52543.06 88888.00 2016-09-16 16:45:24.913 260 11796.81 177.25 52543.10 88888.00 2016-09-16 16:45:25.413 260 11796.78 177.23 52543.09 88888.00 2016-09-16 16:45:25.913 260 11796.77 177.25 52543.09 88888.00 2016-09-16 16:45:26.413 260 11796.76 177.26 52543.08 88888.00 2016-09-16 16:45:26.913 260 11796.77 177.26 52543.07 88888.00 2016-09-16 16:45:27.413 260 11796.75 177.26 52543.07 88888.00 2016-09-16 16:45:27.913 260 11796.75 177.25 52543.06 88888.00 2016-09-16 16:45:28.413 260 11796.74 177.25 52543.03 88888.00 2016-09-16 16:45:28.913 260 11796.70 177.24 52543.02 88888.00 2016-09-16 16:45:29.413 260 11796.69 177.23 52543.08 88888.00 2016-09-16 16:45:29.913 260 11796.66 177.26 52543.13 88888.00 2016-09-16 16:45:30.413 260 11796.66 177.26 52543.09 88888.00 2016-09-16 16:45:30.913 260 11796.64 177.25 52543.07 88888.00 2016-09-16 16:45:31.413 260 11796.61 177.23 52543.08 88888.00 2016-09-16 16:45:31.913 260 11796.58 177.20 52543.06 88888.00 2016-09-16 16:45:32.413 260 11796.59 177.19 52543.05 88888.00 2016-09-16 16:45:32.913 260 11796.64 177.21 52543.08 88888.00 2016-09-16 16:45:33.413 260 11796.66 177.24 52543.15 88888.00 2016-09-16 16:45:33.913 260 11796.59 177.26 52543.22 88888.00 2016-09-16 16:45:34.413 260 11796.53 177.24 52543.22 88888.00 2016-09-16 16:45:34.913 260 11796.52 177.23 52543.19 88888.00 2016-09-16 16:45:35.413 260 11796.51 177.26 52543.17 88888.00 2016-09-16 16:45:35.913 260 11796.50 177.25 52543.15 88888.00 2016-09-16 16:45:36.413 260 11796.48 177.19 52543.20 88888.00 2016-09-16 16:45:36.913 260 11796.40 177.19 52543.26 88888.00 2016-09-16 16:45:37.413 260 11796.40 177.19 52543.29 88888.00 2016-09-16 16:45:37.913 260 11796.48 177.17 52543.23 88888.00 2016-09-16 16:45:38.413 260 11796.48 177.23 52543.17 88888.00 2016-09-16 16:45:38.913 260 11796.49 177.20 52543.14 88888.00 2016-09-16 16:45:39.413 260 11796.51 177.16 52543.13 88888.00 2016-09-16 16:45:39.913 260 11796.51 177.17 52543.13 88888.00 2016-09-16 16:45:40.413 260 11796.48 177.14 52543.10 88888.00 2016-09-16 16:45:40.913 260 11796.44 177.12 52543.13 88888.00 2016-09-16 16:45:41.413 260 11796.46 177.15 52543.14 88888.00 2016-09-16 16:45:41.913 260 11796.48 177.15 52543.09 88888.00 2016-09-16 16:45:42.413 260 11796.50 177.11 52543.07 88888.00 2016-09-16 16:45:42.913 260 11796.52 177.09 52543.01 88888.00 2016-09-16 16:45:43.413 260 11796.52 177.11 52543.01 88888.00 2016-09-16 16:45:43.913 260 11796.53 177.09 52543.03 88888.00 2016-09-16 16:45:44.413 260 11796.57 177.10 52542.99 88888.00 2016-09-16 16:45:44.913 260 11796.57 177.14 52543.00 88888.00 2016-09-16 16:45:45.413 260 11796.56 177.17 52543.02 88888.00 2016-09-16 16:45:45.913 260 11796.55 177.12 52543.01 88888.00 2016-09-16 16:45:46.413 260 11796.52 177.11 52543.01 88888.00 2016-09-16 16:45:46.913 260 11796.53 177.12 52543.05 88888.00 2016-09-16 16:45:47.413 260 11796.52 177.12 52543.08 88888.00 2016-09-16 16:45:47.913 260 11796.51 177.10 52543.10 88888.00 2016-09-16 16:45:48.413 260 11796.51 177.09 52543.11 88888.00 2016-09-16 16:45:48.913 260 11796.52 177.10 52543.09 88888.00 2016-09-16 16:45:49.413 260 11796.56 177.12 52543.08 88888.00 2016-09-16 16:45:49.913 260 11796.49 177.15 52543.14 88888.00 2016-09-16 16:45:50.413 260 11796.42 177.17 52543.22 88888.00 2016-09-16 16:45:50.913 260 11796.34 177.18 52543.22 88888.00 2016-09-16 16:45:51.413 260 11796.17 177.28 52543.33 88888.00 2016-09-16 16:45:51.913 260 11793.77 177.95 52545.42 88888.00 2016-09-16 16:45:52.413 260 11791.59 178.54 52547.34 88888.00 2016-09-16 16:45:52.913 260 11790.99 178.72 52547.93 88888.00 2016-09-16 16:45:53.413 260 11790.76 178.80 52548.11 88888.00 2016-09-16 16:45:53.913 260 11790.38 178.86 52548.51 88888.00 2016-09-16 16:45:54.413 260 11790.36 178.88 52548.57 88888.00 2016-09-16 16:45:54.913 260 11788.84 179.39 52550.57 88888.00 2016-09-16 16:45:55.413 260 11789.58 179.22 52549.89 88888.00 2016-09-16 16:45:55.913 260 11791.57 178.56 52547.48 88888.00 2016-09-16 16:45:56.413 260 11792.08 178.25 52546.85 88888.00 2016-09-16 16:45:56.913 260 11792.28 178.16 52546.61 88888.00 2016-09-16 16:45:57.413 260 11790.63 178.67 52548.36 88888.00 2016-09-16 16:45:57.913 260 11787.78 179.65 52551.82 88888.00 2016-09-16 16:45:58.413 260 11790.28 178.83 52548.90 88888.00 2016-09-16 16:45:58.913 260 11791.93 178.30 52546.92 88888.00 2016-09-16 16:45:59.413 260 11792.14 178.16 52546.61 88888.00 2016-09-16 16:45:59.913 260 11787.47 179.57 52552.31 88888.00 2016-09-16 16:46:00.413 260 11781.31 181.56 52560.00 88888.00 2016-09-16 16:46:00.913 260 11780.23 181.89 52561.35 88888.00 2016-09-16 16:46:01.413 260 11785.46 180.28 52555.32 88888.00 2016-09-16 16:46:01.913 260 11794.07 177.64 52545.69 88888.00 2016-09-16 16:46:02.413 260 11796.09 176.98 52543.36 88888.00 2016-09-16 16:46:02.913 260 11796.38 176.86 52543.02 88888.00 2016-09-16 16:46:03.413 260 11796.50 176.85 52542.96 88888.00 2016-09-16 16:46:03.913 260 11796.59 176.80 52542.94 88888.00 2016-09-16 16:46:04.413 260 11796.59 176.75 52542.94 88888.00 2016-09-16 16:46:04.913 260 11796.58 176.78 52542.96 88888.00 2016-09-16 16:46:05.413 260 11796.58 176.77 52542.93 88888.00 2016-09-16 16:46:05.913 260 11796.59 176.72 52542.89 88888.00 2016-09-16 16:46:06.413 260 11796.55 176.76 52542.89 88888.00 2016-09-16 16:46:06.913 260 11796.58 176.71 52542.84 88888.00 2016-09-16 16:46:07.413 260 11796.59 176.62 52542.88 88888.00 2016-09-16 16:46:07.913 260 11796.66 176.67 52542.90 88888.00 2016-09-16 16:46:08.413 260 11796.65 176.68 52542.87 88888.00 2016-09-16 16:46:08.913 260 11796.68 176.58 52542.79 88888.00 2016-09-16 16:46:09.413 260 11796.51 176.57 52542.92 88888.00 2016-09-16 16:46:09.913 260 11796.38 176.60 52543.06 88888.00 2016-09-16 16:46:10.413 260 11796.46 176.61 52542.99 88888.00 2016-09-16 16:46:10.913 260 11796.50 176.49 52542.94 88888.00 2016-09-16 16:46:11.413 260 11796.52 176.43 52542.97 88888.00 2016-09-16 16:46:11.913 260 11796.50 176.42 52542.99 88888.00 2016-09-16 16:46:12.413 260 11796.51 176.44 52542.98 88888.00 2016-09-16 16:46:12.913 260 11796.52 176.40 52542.99 88888.00 2016-09-16 16:46:13.413 260 11796.49 176.39 52543.03 88888.00 2016-09-16 16:46:13.913 260 11796.44 176.36 52543.02 88888.00 2016-09-16 16:46:14.413 260 11796.43 176.31 52542.99 88888.00 2016-09-16 16:46:14.913 260 11796.44 176.30 52543.00 88888.00 2016-09-16 16:46:15.413 260 11796.46 176.30 52542.99 88888.00 2016-09-16 16:46:15.913 260 11796.59 176.30 52542.83 88888.00 2016-09-16 16:46:16.413 260 11796.74 176.30 52542.72 88888.00 2016-09-16 16:46:16.913 260 11796.74 176.27 52542.72 88888.00 2016-09-16 16:46:17.413 260 11796.74 176.22 52542.72 88888.00 2016-09-16 16:46:17.913 260 11796.72 176.21 52542.69 88888.00 2016-09-16 16:46:18.413 260 11796.75 176.14 52542.69 88888.00 2016-09-16 16:46:18.913 260 11796.76 176.18 52542.64 88888.00 2016-09-16 16:46:19.413 260 11796.77 176.20 52542.66 88888.00 2016-09-16 16:46:19.913 260 11796.83 176.21 52542.62 88888.00 2016-09-16 16:46:20.413 260 11796.90 176.23 52542.58 88888.00 2016-09-16 16:46:20.913 260 11796.93 176.24 52542.60 88888.00 2016-09-16 16:46:21.413 260 11796.94 176.22 52542.58 88888.00 2016-09-16 16:46:21.913 260 11796.96 176.15 52542.58 88888.00 2016-09-16 16:46:22.413 260 11796.96 176.08 52542.61 88888.00 2016-09-16 16:46:22.913 260 11796.94 176.11 52542.62 88888.00 2016-09-16 16:46:23.413 260 11796.95 176.11 52542.63 88888.00 2016-09-16 16:46:23.913 260 11796.98 176.11 52542.60 88888.00 2016-09-16 16:46:24.413 260 11797.00 176.18 52542.54 88888.00 2016-09-16 16:46:24.913 260 11796.99 176.14 52542.53 88888.00 2016-09-16 16:46:25.413 260 11797.01 176.18 52542.60 88888.00 2016-09-16 16:46:25.913 260 11797.03 176.20 52542.63 88888.00 2016-09-16 16:46:26.413 260 11797.05 176.14 52542.63 88888.00 2016-09-16 16:46:26.913 260 11797.02 176.17 52542.67 88888.00 2016-09-16 16:46:27.413 260 11797.02 176.20 52542.65 88888.00 2016-09-16 16:46:27.913 260 11796.98 176.20 52542.64 88888.00 2016-09-16 16:46:28.413 260 11796.96 176.12 52542.62 88888.00 2016-09-16 16:46:28.913 260 11797.02 176.11 52542.62 88888.00 2016-09-16 16:46:29.413 260 11797.09 176.12 52542.54 88888.00 2016-09-16 16:46:29.913 260 11797.14 176.20 52542.52 88888.00 2016-09-16 16:46:30.413 260 11797.13 176.19 52542.52 88888.00 2016-09-16 16:46:30.913 260 11797.16 176.14 52542.49 88888.00 2016-09-16 16:46:31.413 260 11797.14 176.12 52542.48 88888.00 2016-09-16 16:46:31.913 260 11797.14 176.13 52542.48 88888.00 2016-09-16 16:46:32.413 260 11797.21 176.09 52542.48 88888.00 2016-09-16 16:46:32.913 260 11797.27 176.08 52542.48 88888.00 2016-09-16 16:46:33.413 260 11797.20 176.10 52542.48 88888.00 2016-09-16 16:46:33.913 260 11797.16 176.11 52542.53 88888.00 2016-09-16 16:46:34.413 260 11797.23 176.10 52542.52 88888.00 2016-09-16 16:46:34.913 260 11797.22 176.10 52542.43 88888.00 2016-09-16 16:46:35.413 260 11797.22 176.11 52542.41 88888.00 2016-09-16 16:46:35.913 260 11797.26 176.15 52542.43 88888.00 2016-09-16 16:46:36.413 260 11797.30 176.20 52542.43 88888.00 2016-09-16 16:46:36.913 260 11797.37 176.17 52542.39 88888.00 2016-09-16 16:46:37.413 260 11797.38 176.12 52542.37 88888.00 2016-09-16 16:46:37.913 260 11797.35 176.07 52542.39 88888.00 2016-09-16 16:46:38.413 260 11797.34 176.02 52542.41 88888.00 2016-09-16 16:46:38.913 260 11797.37 176.00 52542.41 88888.00 2016-09-16 16:46:39.413 260 11797.37 175.94 52542.41 88888.00 2016-09-16 16:46:39.913 260 11797.38 175.91 52542.40 88888.00 2016-09-16 16:46:40.413 260 11797.48 175.90 52542.31 88888.00 2016-09-16 16:46:40.913 260 11797.48 175.91 52542.34 88888.00 2016-09-16 16:46:41.413 260 11797.49 175.90 52542.36 88888.00 2016-09-16 16:46:41.913 260 11797.58 175.88 52542.32 88888.00 2016-09-16 16:46:42.413 260 11797.71 175.83 52542.27 88888.00 2016-09-16 16:46:42.913 260 11797.74 175.80 52542.29 88888.00 2016-09-16 16:46:43.413 260 11797.75 175.79 52542.32 88888.00 2016-09-16 16:46:43.913 260 11797.71 175.82 52542.34 88888.00 2016-09-16 16:46:44.413 260 11797.63 175.84 52542.41 88888.00 2016-09-16 16:46:44.913 260 11797.61 175.84 52542.41 88888.00 2016-09-16 16:46:45.413 260 11797.64 175.83 52542.38 88888.00 2016-09-16 16:46:45.913 260 11797.65 175.78 52542.40 88888.00 2016-09-16 16:46:46.413 260 11797.65 175.82 52542.43 88888.00 2016-09-16 16:46:46.913 260 11797.71 175.83 52542.43 88888.00 2016-09-16 16:46:47.413 260 11797.75 175.81 52542.40 88888.00 2016-09-16 16:46:47.913 260 11797.78 175.80 52542.39 88888.00 2016-09-16 16:46:48.413 260 11797.80 175.80 52542.40 88888.00 2016-09-16 16:46:48.913 260 11797.83 175.75 52542.41 88888.00 2016-09-16 16:46:49.413 260 11797.88 175.79 52542.39 88888.00 2016-09-16 16:46:49.913 260 11797.89 175.80 52542.40 88888.00 2016-09-16 16:46:50.413 260 11797.92 175.80 52542.38 88888.00 2016-09-16 16:46:50.913 260 11797.97 175.76 52542.37 88888.00 2016-09-16 16:46:51.413 260 11797.99 175.74 52542.36 88888.00 2016-09-16 16:46:51.913 260 11798.04 175.75 52542.34 88888.00 2016-09-16 16:46:52.413 260 11798.10 175.74 52542.30 88888.00 2016-09-16 16:46:52.913 260 11798.13 175.74 52542.31 88888.00 2016-09-16 16:46:53.413 260 11798.13 175.74 52542.35 88888.00 2016-09-16 16:46:53.913 260 11798.15 175.74 52542.36 88888.00 2016-09-16 16:46:54.413 260 11798.16 175.75 52542.36 88888.00 2016-09-16 16:46:54.913 260 11798.17 175.79 52542.36 88888.00 2016-09-16 16:46:55.413 260 11798.15 175.68 52542.31 88888.00 2016-09-16 16:46:55.913 260 11798.17 175.65 52542.31 88888.00 2016-09-16 16:46:56.413 260 11798.19 175.72 52542.34 88888.00 2016-09-16 16:46:56.913 260 11798.21 175.73 52542.35 88888.00 2016-09-16 16:46:57.413 260 11798.19 175.74 52542.36 88888.00 2016-09-16 16:46:57.913 260 11798.19 175.79 52542.34 88888.00 2016-09-16 16:46:58.413 260 11798.21 175.73 52542.36 88888.00 2016-09-16 16:46:58.913 260 11798.22 175.70 52542.37 88888.00 2016-09-16 16:46:59.413 260 11798.24 175.68 52542.35 88888.00 2016-09-16 16:46:59.913 260 11798.33 175.69 52542.30 88888.00 2016-09-16 16:47:00.413 260 11798.33 175.74 52542.34 88888.00 2016-09-16 16:47:00.913 260 11798.30 175.75 52542.38 88888.00 2016-09-16 16:47:01.413 260 11798.31 175.71 52542.41 88888.00 2016-09-16 16:47:01.913 260 11798.23 175.68 52542.45 88888.00 2016-09-16 16:47:02.413 260 11798.07 175.73 52542.58 88888.00 2016-09-16 16:47:02.913 260 11798.14 175.72 52542.62 88888.00 2016-09-16 16:47:03.413 260 11798.17 175.70 52542.58 88888.00 2016-09-16 16:47:03.913 260 11798.19 175.72 52542.57 88888.00 2016-09-16 16:47:04.413 260 11798.27 175.73 52542.58 88888.00 2016-09-16 16:47:04.913 260 11798.19 175.80 52542.63 88888.00 2016-09-16 16:47:05.413 260 11798.22 175.80 52542.63 88888.00 2016-09-16 16:47:05.913 260 11798.27 175.78 52542.60 88888.00 2016-09-16 16:47:06.413 260 11798.34 175.76 52542.58 88888.00 2016-09-16 16:47:06.913 260 11798.36 175.76 52542.62 88888.00 2016-09-16 16:47:07.413 260 11798.31 175.78 52542.66 88888.00 2016-09-16 16:47:07.913 260 11798.33 175.80 52542.64 88888.00 2016-09-16 16:47:08.413 260 11798.35 175.80 52542.63 88888.00 2016-09-16 16:47:08.913 260 11798.42 175.83 52542.61 88888.00 2016-09-16 16:47:09.413 260 11798.50 175.81 52542.58 88888.00 2016-09-16 16:47:09.913 260 11798.49 175.82 52542.58 88888.00 2016-09-16 16:47:10.413 260 11798.53 175.83 52542.61 88888.00 2016-09-16 16:47:10.913 260 11798.45 175.92 52542.67 88888.00 2016-09-16 16:47:11.413 260 11798.43 175.94 52542.70 88888.00 2016-09-16 16:47:11.913 260 11798.41 175.98 52542.72 88888.00 2016-09-16 16:47:12.413 260 11798.47 175.93 52542.70 88888.00 2016-09-16 16:47:12.913 260 11798.56 175.88 52542.63 88888.00 2016-09-16 16:47:13.413 260 11798.56 175.85 52542.66 88888.00 2016-09-16 16:47:13.913 260 11798.50 175.91 52542.70 88888.00 2016-09-16 16:47:14.413 260 11798.51 175.88 52542.71 88888.00 2016-09-16 16:47:14.913 260 11798.57 175.83 52542.69 88888.00 2016-09-16 16:47:15.413 260 11798.80 175.75 52542.55 88888.00 2016-09-16 16:47:15.913 260 11798.88 175.75 52542.54 88888.00 2016-09-16 16:47:16.413 260 11798.85 175.76 52542.53 88888.00 2016-09-16 16:47:16.913 260 11798.85 175.74 52542.50 88888.00 2016-09-16 16:47:17.413 260 11798.85 175.75 52542.49 88888.00 2016-09-16 16:47:17.913 260 11798.91 175.78 52542.45 88888.00 2016-09-16 16:47:18.413 260 11798.93 175.83 52542.46 88888.00 2016-09-16 16:47:18.913 260 11798.93 175.81 52542.49 88888.00 2016-09-16 16:47:19.413 260 11798.93 175.76 52542.50 88888.00 2016-09-16 16:47:19.913 260 11798.79 175.84 52542.58 88888.00 2016-09-16 16:47:20.413 260 11798.72 175.85 52542.64 88888.00 2016-09-16 16:47:20.913 260 11798.75 175.81 52542.60 88888.00 2016-09-16 16:47:21.404 260 11798.74 175.82 52542.60 88888.00 2016-09-16 16:47:21.904 260 11798.76 175.86 52542.65 88888.00 2016-09-16 16:47:22.404 260 11798.79 175.84 52542.65 88888.00 2016-09-16 16:47:22.904 260 11798.79 175.86 52542.63 88888.00 2016-09-16 16:47:23.404 260 11798.79 175.91 52542.63 88888.00 2016-09-16 16:47:23.904 260 11798.80 175.89 52542.66 88888.00 2016-09-16 16:47:24.404 260 11798.80 175.90 52542.64 88888.00 2016-09-16 16:47:24.904 260 11798.78 175.95 52542.65 88888.00 2016-09-16 16:47:25.404 260 11798.76 176.01 52542.67 88888.00 2016-09-16 16:47:25.904 260 11798.83 176.01 52542.64 88888.00 2016-09-16 16:47:26.404 260 11798.86 175.99 52542.62 88888.00 2016-09-16 16:47:26.904 260 11798.88 176.01 52542.66 88888.00 2016-09-16 16:47:27.404 260 11798.87 176.00 52542.65 88888.00 2016-09-16 16:47:27.904 260 11798.84 175.98 52542.70 88888.00 2016-09-16 16:47:28.404 260 11798.83 175.97 52542.70 88888.00 2016-09-16 16:47:28.904 260 11798.87 175.91 52542.65 88888.00 2016-09-16 16:47:29.404 260 11798.87 175.89 52542.69 88888.00 2016-09-16 16:47:29.904 260 11798.88 175.91 52542.69 88888.00 2016-09-16 16:47:30.404 260 11798.92 175.88 52542.64 88888.00 2016-09-16 16:47:30.904 260 11798.80 175.91 52542.71 88888.00 2016-09-16 16:47:31.404 260 11798.72 175.99 52542.76 88888.00 2016-09-16 16:47:31.904 260 11798.72 175.95 52542.76 88888.00 2016-09-16 16:47:32.404 260 11798.76 175.93 52542.74 88888.00 2016-09-16 16:47:32.904 260 11798.77 175.90 52542.75 88888.00 2016-09-16 16:47:33.404 260 11798.74 175.90 52542.76 88888.00 2016-09-16 16:47:33.904 260 11798.70 175.95 52542.79 88888.00 2016-09-16 16:47:34.404 260 11798.74 175.98 52542.75 88888.00 2016-09-16 16:47:34.904 260 11798.76 175.95 52542.78 88888.00 2016-09-16 16:47:35.404 260 11798.81 175.93 52542.76 88888.00 2016-09-16 16:47:35.904 260 11798.76 175.95 52542.78 88888.00 2016-09-16 16:47:36.404 260 11798.70 175.93 52542.82 88888.00 2016-09-16 16:47:36.904 260 11798.70 175.93 52542.84 88888.00 2016-09-16 16:47:37.404 260 11798.70 175.94 52542.84 88888.00 2016-09-16 16:47:37.904 260 11798.68 175.93 52542.84 88888.00 2016-09-16 16:47:38.404 260 11798.70 175.94 52542.85 88888.00 2016-09-16 16:47:38.904 260 11798.70 175.89 52542.85 88888.00 2016-09-16 16:47:39.404 260 11798.71 175.89 52542.80 88888.00 2016-09-16 16:47:39.904 260 11798.72 175.90 52542.79 88888.00 2016-09-16 16:47:40.404 260 11798.69 175.89 52542.84 88888.00 2016-09-16 16:47:40.904 260 11798.62 175.88 52542.82 88888.00 2016-09-16 16:47:41.404 260 11798.59 175.90 52542.82 88888.00 2016-09-16 16:47:41.904 260 11798.59 175.86 52542.82 88888.00 2016-09-16 16:47:42.404 260 11798.56 175.86 52542.87 88888.00 2016-09-16 16:47:42.904 260 11798.66 175.82 52542.78 88888.00 2016-09-16 16:47:43.404 260 11798.68 175.79 52542.73 88888.00 2016-09-16 16:47:43.904 260 11798.70 175.80 52542.70 88888.00 2016-09-16 16:47:44.404 260 11798.69 175.88 52542.69 88888.00 2016-09-16 16:47:44.904 260 11798.67 175.84 52542.73 88888.00 2016-09-16 16:47:45.404 260 11798.67 175.80 52542.73 88888.00 2016-09-16 16:47:45.904 260 11798.65 175.80 52542.76 88888.00 2016-09-16 16:47:46.404 260 11798.60 175.84 52542.76 88888.00 2016-09-16 16:47:46.904 260 11798.54 175.85 52542.83 88888.00 2016-09-16 16:47:47.404 260 11798.56 175.83 52542.82 88888.00 2016-09-16 16:47:47.904 260 11798.58 175.78 52542.82 88888.00 2016-09-16 16:47:48.404 260 11798.47 175.75 52542.92 88888.00 2016-09-16 16:47:48.904 260 11798.47 175.73 52542.93 88888.00 2016-09-16 16:47:49.404 260 11798.56 175.72 52542.94 88888.00 2016-09-16 16:47:49.904 260 11798.53 175.74 52542.96 88888.00 2016-09-16 16:47:50.404 260 11798.49 175.75 52542.97 88888.00 2016-09-16 16:47:50.904 260 11798.50 175.74 52542.92 88888.00 2016-09-16 16:47:51.404 260 11798.51 175.72 52542.90 88888.00 2016-09-16 16:47:51.904 260 11798.56 175.70 52542.90 88888.00 2016-09-16 16:47:52.404 260 11798.62 175.70 52542.81 88888.00 2016-09-16 16:47:52.904 260 11798.72 175.66 52542.75 88888.00 2016-09-16 16:47:53.404 260 11798.75 175.65 52542.78 88888.00 2016-09-16 16:47:53.904 260 11798.74 175.68 52542.81 88888.00 2016-09-16 16:47:54.404 260 11798.68 175.70 52542.90 88888.00 2016-09-16 16:47:54.904 260 11798.59 175.70 52542.93 88888.00 2016-09-16 16:47:55.404 260 11798.52 175.66 52542.97 88888.00 2016-09-16 16:47:55.904 260 11798.70 175.63 52542.84 88888.00 2016-09-16 16:47:56.404 260 11798.92 175.64 52542.73 88888.00 2016-09-16 16:47:56.904 260 11799.00 175.59 52542.72 88888.00 2016-09-16 16:47:57.404 260 11799.00 175.56 52542.70 88888.00 2016-09-16 16:47:57.904 260 11798.96 175.54 52542.72 88888.00 2016-09-16 16:47:58.404 260 11798.92 175.49 52542.73 88888.00 2016-09-16 16:47:58.904 260 11798.94 175.47 52542.70 88888.00 2016-09-16 16:47:59.404 260 11799.00 175.47 52542.70 88888.00 2016-09-16 16:47:59.904 260 11798.98 175.53 52542.70 88888.00 2016-09-16 16:48:00.404 260 11799.01 175.51 52542.71 88888.00 2016-09-16 16:48:00.904 260 11798.98 175.45 52542.70 88888.00 2016-09-16 16:48:01.404 260 11798.98 175.46 52542.69 88888.00 2016-09-16 16:48:01.904 260 11798.98 175.45 52542.63 88888.00 2016-09-16 16:48:02.404 260 11798.96 175.43 52542.62 88888.00 2016-09-16 16:48:02.904 260 11798.84 175.44 52542.72 88888.00 2016-09-16 16:48:03.404 260 11798.80 175.44 52542.70 88888.00 2016-09-16 16:48:03.904 260 11798.79 175.46 52542.69 88888.00 2016-09-16 16:48:04.404 260 11798.80 175.46 52542.73 88888.00 2016-09-16 16:48:04.904 260 11798.81 175.47 52542.76 88888.00 2016-09-16 16:48:05.404 260 11798.87 175.47 52542.73 88888.00 2016-09-16 16:48:05.904 260 11798.88 175.43 52542.69 88888.00 2016-09-16 16:48:06.404 260 11798.97 175.36 52542.70 88888.00 2016-09-16 16:48:06.904 260 11799.04 175.36 52542.67 88888.00 2016-09-16 16:48:07.404 260 11799.07 175.32 52542.66 88888.00 2016-09-16 16:48:07.904 260 11799.16 175.32 52542.65 88888.00 2016-09-16 16:48:08.404 260 11799.18 175.36 52542.62 88888.00 2016-09-16 16:48:08.904 260 11799.14 175.37 52542.62 88888.00 2016-09-16 16:48:09.404 260 11799.10 175.42 52542.60 88888.00 2016-09-16 16:48:09.904 260 11799.12 175.40 52542.61 88888.00 2016-09-16 16:48:10.404 260 11799.12 175.40 52542.61 88888.00 2016-09-16 16:48:10.904 260 11799.10 175.41 52542.61 88888.00 2016-09-16 16:48:11.404 260 11799.16 175.42 52542.62 88888.00 2016-09-16 16:48:11.904 260 11799.24 175.39 52542.60 88888.00 2016-09-16 16:48:12.404 260 11799.28 175.36 52542.55 88888.00 2016-09-16 16:48:12.904 260 11799.33 175.37 52542.50 88888.00 2016-09-16 16:48:13.404 260 11799.38 175.36 52542.50 88888.00 2016-09-16 16:48:13.904 260 11799.44 175.35 52542.54 88888.00 2016-09-16 16:48:14.404 260 11799.41 175.39 52542.58 88888.00 2016-09-16 16:48:14.904 260 11799.35 175.43 52542.65 88888.00 2016-09-16 16:48:15.404 260 11799.37 175.46 52542.61 88888.00 2016-09-16 16:48:15.904 260 11799.40 175.47 52542.57 88888.00 2016-09-16 16:48:16.404 260 11799.46 175.44 52542.56 88888.00 2016-09-16 16:48:16.904 260 11799.50 175.42 52542.53 88888.00 2016-09-16 16:48:17.404 260 11799.47 175.46 52542.56 88888.00 2016-09-16 16:48:17.904 260 11799.42 175.46 52542.60 88888.00 2016-09-16 16:48:18.404 260 11799.41 175.50 52542.60 88888.00 2016-09-16 16:48:18.904 260 11799.48 175.50 52542.61 88888.00 2016-09-16 16:48:19.404 260 11799.55 175.46 52542.60 88888.00 2016-09-16 16:48:19.904 260 11799.57 175.46 52542.60 88888.00 2016-09-16 16:48:20.404 260 11799.60 175.46 52542.57 88888.00 2016-09-16 16:48:20.904 260 11799.56 175.51 52542.60 88888.00 2016-09-16 16:48:21.404 260 11799.45 175.58 52542.69 88888.00 2016-09-16 16:48:21.904 260 11799.50 175.59 52542.70 88888.00 2016-09-16 16:48:22.404 260 11799.55 175.61 52542.72 88888.00 2016-09-16 16:48:22.904 260 11799.60 175.58 52542.69 88888.00 2016-09-16 16:48:23.404 260 11799.59 175.54 52542.65 88888.00 2016-09-16 16:48:23.904 260 11799.64 175.56 52542.61 88888.00 2016-09-16 16:48:24.404 260 11799.68 175.56 52542.57 88888.00 2016-09-16 16:48:24.904 260 11799.75 175.56 52542.54 88888.00 2016-09-16 16:48:25.404 260 11799.77 175.55 52542.56 88888.00 2016-09-16 16:48:25.904 260 11799.76 175.55 52542.56 88888.00 2016-09-16 16:48:26.404 260 11799.75 175.54 52542.60 88888.00 2016-09-16 16:48:26.904 260 11799.75 175.55 52542.65 88888.00 2016-09-16 16:48:27.404 260 11799.71 175.60 52542.74 88888.00 2016-09-16 16:48:27.904 260 11799.65 175.60 52542.75 88888.00 2016-09-16 16:48:28.404 260 11799.65 175.58 52542.79 88888.00 2016-09-16 16:48:28.904 260 11799.73 175.53 52542.71 88888.00 2016-09-16 16:48:29.404 260 11799.76 175.58 52542.71 88888.00 2016-09-16 16:48:29.904 260 11799.73 175.62 52542.81 88888.00 2016-09-16 16:48:30.404 260 11799.64 175.62 52542.88 88888.00 2016-09-16 16:48:30.904 260 11799.65 175.60 52542.85 88888.00 2016-09-16 16:48:31.404 260 11799.67 175.53 52542.85 88888.00 2016-09-16 16:48:31.904 260 11799.80 175.51 52542.79 88888.00 2016-09-16 16:48:32.404 260 11799.77 175.45 52542.87 88888.00 2016-09-16 16:48:32.904 260 11799.76 175.44 52542.88 88888.00 2016-09-16 16:48:33.404 260 11799.81 175.45 52542.89 88888.00 2016-09-16 16:48:33.904 260 11799.86 175.43 52542.88 88888.00 2016-09-16 16:48:34.404 260 11799.91 175.45 52542.88 88888.00 2016-09-16 16:48:34.904 260 11799.92 175.43 52542.83 88888.00 2016-09-16 16:48:35.404 260 11799.89 175.45 52542.91 88888.00 2016-09-16 16:48:35.904 260 11799.81 175.49 52542.97 88888.00 2016-09-16 16:48:36.404 260 11799.77 175.52 52543.01 88888.00 2016-09-16 16:48:36.904 260 11799.68 175.52 52543.08 88888.00 2016-09-16 16:48:37.404 260 11799.57 175.56 52543.17 88888.00 2016-09-16 16:48:37.904 260 11799.40 175.58 52543.26 88888.00 2016-09-16 16:48:38.404 260 11799.38 175.55 52543.28 88888.00 2016-09-16 16:48:38.904 260 11799.29 175.54 52543.36 88888.00 2016-09-16 16:48:39.404 260 11799.45 175.53 52543.28 88888.00 2016-09-16 16:48:39.904 260 11799.64 175.51 52543.14 88888.00 2016-09-16 16:48:40.404 260 11799.77 175.49 52543.07 88888.00 2016-09-16 16:48:40.904 260 11799.88 175.49 52543.05 88888.00 2016-09-16 16:48:41.404 260 11799.98 175.46 52542.92 88888.00 2016-09-16 16:48:41.904 260 11800.07 175.41 52542.82 88888.00 2016-09-16 16:48:42.404 260 11800.16 175.40 52542.82 88888.00 2016-09-16 16:48:42.904 260 11800.17 175.42 52542.83 88888.00 2016-09-16 16:48:43.404 260 11800.10 175.41 52542.87 88888.00 2016-09-16 16:48:43.904 260 11800.11 175.41 52542.83 88888.00 2016-09-16 16:48:44.404 260 11800.12 175.42 52542.88 88888.00 2016-09-16 16:48:44.904 260 11800.12 175.40 52542.96 88888.00 2016-09-16 16:48:45.404 260 11800.08 175.39 52542.96 88888.00 2016-09-16 16:48:45.904 260 11800.01 175.36 52542.93 88888.00 2016-09-16 16:48:46.404 260 11800.07 175.36 52542.89 88888.00 2016-09-16 16:48:46.904 260 11800.09 175.41 52542.90 88888.00 2016-09-16 16:48:47.404 260 11800.03 175.42 52543.01 88888.00 2016-09-16 16:48:47.904 260 11799.83 175.45 52543.24 88888.00 2016-09-16 16:48:48.404 260 11799.74 175.45 52543.29 88888.00 2016-09-16 16:48:48.904 260 11800.15 175.30 52542.93 88888.00 2016-09-16 16:48:49.404 260 11800.32 175.31 52542.81 88888.00 2016-09-16 16:48:49.904 260 11800.42 175.32 52542.75 88888.00 2016-09-16 16:48:50.404 260 11800.47 175.34 52542.79 88888.00 2016-09-16 16:48:50.904 260 11800.44 175.34 52542.83 88888.00 2016-09-16 16:48:51.404 260 11800.43 175.29 52542.84 88888.00 2016-09-16 16:48:51.904 260 11800.45 175.30 52542.85 88888.00 2016-09-16 16:48:52.404 260 11800.37 175.31 52542.89 88888.00 2016-09-16 16:48:52.904 260 11800.12 175.32 52543.03 88888.00 2016-09-16 16:48:53.404 260 11799.97 175.39 52543.17 88888.00 2016-09-16 16:48:53.904 260 11800.06 175.36 52543.14 88888.00 2016-09-16 16:48:54.404 260 11800.00 175.40 52543.16 88888.00 2016-09-16 16:48:54.904 260 11799.92 175.39 52543.20 88888.00 2016-09-16 16:48:55.404 260 11799.91 175.39 52543.22 88888.00 2016-09-16 16:48:55.904 260 11799.91 175.42 52543.23 88888.00 2016-09-16 16:48:56.404 260 11799.89 175.39 52543.24 88888.00 2016-09-16 16:48:56.904 260 11799.86 175.42 52543.25 88888.00 2016-09-16 16:48:57.404 260 11799.90 175.42 52543.22 88888.00 2016-09-16 16:48:57.904 260 11799.93 175.36 52543.20 88888.00 2016-09-16 16:48:58.404 260 11799.94 175.37 52543.24 88888.00 2016-09-16 16:48:58.904 260 11799.93 175.40 52543.19 88888.00 2016-09-16 16:48:59.404 260 11799.94 175.36 52543.22 88888.00 2016-09-16 16:48:59.904 260 11799.92 175.33 52543.24 88888.00 2016-09-16 16:49:00.404 260 11799.90 175.33 52543.25 88888.00 2016-09-16 16:49:00.904 260 11799.93 175.31 52543.25 88888.00 2016-09-16 16:49:01.404 260 11799.94 175.34 52543.26 88888.00 2016-09-16 16:49:01.904 260 11799.98 175.35 52543.26 88888.00 2016-09-16 16:49:02.404 260 11799.98 175.33 52543.28 88888.00 2016-09-16 16:49:02.904 260 11800.03 175.32 52543.28 88888.00 2016-09-16 16:49:03.404 260 11800.10 175.27 52543.20 88888.00 2016-09-16 16:49:03.904 260 11800.12 175.29 52543.17 88888.00 2016-09-16 16:49:04.404 260 11800.09 175.25 52543.18 88888.00 2016-09-16 16:49:04.904 260 11800.03 175.29 52543.17 88888.00 2016-09-16 16:49:05.404 260 11799.98 175.33 52543.22 88888.00 2016-09-16 16:49:05.904 260 11799.95 175.34 52543.32 88888.00 2016-09-16 16:49:06.404 260 11799.84 175.36 52543.41 88888.00 2016-09-16 16:49:06.904 260 11799.83 175.35 52543.44 88888.00 2016-09-16 16:49:07.404 260 11799.98 175.30 52543.31 88888.00 2016-09-16 16:49:07.904 260 11800.00 175.32 52543.25 88888.00 2016-09-16 16:49:08.404 260 11800.08 175.30 52543.19 88888.00 2016-09-16 16:49:08.904 260 11800.15 175.30 52543.15 88888.00 2016-09-16 16:49:09.404 260 11800.16 175.32 52543.14 88888.00 2016-09-16 16:49:09.904 260 11800.14 175.35 52543.14 88888.00 2016-09-16 16:49:10.404 260 11800.17 175.32 52543.14 88888.00 2016-09-16 16:49:10.904 260 11800.16 175.32 52543.19 88888.00 2016-09-16 16:49:11.404 260 11800.14 175.36 52543.25 88888.00 2016-09-16 16:49:11.904 260 11800.14 175.33 52543.22 88888.00 2016-09-16 16:49:12.404 260 11800.12 175.33 52543.18 88888.00 2016-09-16 16:49:12.904 260 11800.15 175.33 52543.17 88888.00 2016-09-16 16:49:13.404 260 11800.15 175.33 52543.20 88888.00 2016-09-16 16:49:13.904 260 11800.15 175.35 52543.18 88888.00 2016-09-16 16:49:14.404 260 11800.18 175.39 52543.13 88888.00 2016-09-16 16:49:14.904 260 11800.15 175.40 52543.18 88888.00 2016-09-16 16:49:15.404 260 11800.18 175.37 52543.22 88888.00 2016-09-16 16:49:15.904 260 11800.19 175.34 52543.19 88888.00 2016-09-16 16:49:16.404 260 11800.21 175.35 52543.20 88888.00 2016-09-16 16:49:16.904 260 11800.25 175.39 52543.20 88888.00 2016-09-16 16:49:17.404 260 11800.30 175.36 52543.15 88888.00 2016-09-16 16:49:17.904 260 11800.28 175.34 52543.14 88888.00 2016-09-16 16:49:18.404 260 11800.26 175.35 52543.16 88888.00 2016-09-16 16:49:18.904 260 11800.26 175.34 52543.15 88888.00 2016-09-16 16:49:19.404 260 11800.26 175.30 52543.14 88888.00 2016-09-16 16:49:19.904 260 11800.26 175.37 52543.14 88888.00 2016-09-16 16:49:20.404 260 11800.21 175.37 52543.15 88888.00 2016-09-16 16:49:20.904 260 11800.25 175.37 52543.13 88888.00 2016-09-16 16:49:21.404 260 11800.32 175.39 52543.10 88888.00 2016-09-16 16:49:21.904 260 11800.38 175.35 52543.10 88888.00 2016-09-16 16:49:22.404 260 11800.42 175.36 52543.06 88888.00 2016-09-16 16:49:22.904 260 11800.38 175.36 52543.07 88888.00 2016-09-16 16:49:23.404 260 11800.37 175.40 52543.06 88888.00 2016-09-16 16:49:23.904 260 11800.34 175.41 52543.07 88888.00 2016-09-16 16:49:24.404 260 11800.32 175.41 52543.09 88888.00 2016-09-16 16:49:24.904 260 11800.32 175.40 52543.11 88888.00 2016-09-16 16:49:25.404 260 11800.30 175.36 52543.14 88888.00 2016-09-16 16:49:25.904 260 11800.33 175.34 52543.13 88888.00 2016-09-16 16:49:26.404 260 11800.33 175.39 52543.15 88888.00 2016-09-16 16:49:26.904 260 11800.34 175.41 52543.24 88888.00 2016-09-16 16:49:27.404 260 11800.34 175.42 52543.22 88888.00 2016-09-16 16:49:27.904 260 11800.38 175.39 52543.18 88888.00 2016-09-16 16:49:28.404 260 11800.37 175.43 52543.17 88888.00 2016-09-16 16:49:28.904 260 11800.34 175.46 52543.20 88888.00 2016-09-16 16:49:29.404 260 11800.33 175.43 52543.23 88888.00 2016-09-16 16:49:29.904 260 11800.40 175.42 52543.15 88888.00 2016-09-16 16:49:30.404 260 11800.40 175.43 52543.11 88888.00 2016-09-16 16:49:30.904 260 11800.41 175.41 52543.14 88888.00 2016-09-16 16:49:31.404 260 11800.43 175.37 52543.15 88888.00 2016-09-16 16:49:31.904 260 11800.38 175.40 52543.15 88888.00 2016-09-16 16:49:32.404 260 11800.41 175.41 52543.11 88888.00 2016-09-16 16:49:32.904 260 11800.38 175.45 52543.06 88888.00 2016-09-16 16:49:33.404 260 11800.40 175.50 52543.09 88888.00 2016-09-16 16:49:33.904 260 11800.42 175.49 52543.09 88888.00 2016-09-16 16:49:34.404 260 11800.50 175.43 52543.07 88888.00 2016-09-16 16:49:34.904 260 11800.55 175.45 52543.05 88888.00 2016-09-16 16:49:35.404 260 11800.58 175.50 52543.02 88888.00 2016-09-16 16:49:35.904 260 11800.56 175.51 52543.03 88888.00 2016-09-16 16:49:36.404 260 11800.56 175.49 52543.00 88888.00 2016-09-16 16:49:36.904 260 11800.55 175.45 52543.02 88888.00 2016-09-16 16:49:37.404 260 11800.52 175.49 52543.05 88888.00 2016-09-16 16:49:37.904 260 11800.50 175.49 52543.08 88888.00 2016-09-16 16:49:38.404 260 11800.56 175.49 52543.06 88888.00 2016-09-16 16:49:38.904 260 11800.58 175.52 52543.05 88888.00 2016-09-16 16:49:39.404 260 11800.59 175.51 52543.08 88888.00 2016-09-16 16:49:39.904 260 11800.69 175.54 52543.00 88888.00 2016-09-16 16:49:40.404 260 11800.68 175.49 52542.98 88888.00 2016-09-16 16:49:40.904 260 11800.70 175.45 52542.98 88888.00 2016-09-16 16:49:41.404 260 11800.73 175.49 52542.97 88888.00 2016-09-16 16:49:41.904 260 11800.74 175.51 52542.96 88888.00 2016-09-16 16:49:42.404 260 11800.73 175.54 52542.99 88888.00 2016-09-16 16:49:42.904 260 11800.74 175.59 52543.06 88888.00 2016-09-16 16:49:43.404 260 11800.74 175.62 52543.05 88888.00 2016-09-16 16:49:43.904 260 11800.71 175.60 52543.03 88888.00 2016-09-16 16:49:44.404 260 11800.84 175.51 52542.93 88888.00 2016-09-16 16:49:44.904 260 11800.90 175.46 52542.87 88888.00 2016-09-16 16:49:45.404 260 11800.88 175.43 52542.88 88888.00 2016-09-16 16:49:45.904 260 11800.91 175.46 52542.90 88888.00 2016-09-16 16:49:46.404 260 11800.89 175.51 52542.90 88888.00 2016-09-16 16:49:46.904 260 11800.95 175.52 52542.90 88888.00 2016-09-16 16:49:47.404 260 11801.04 175.50 52542.91 88888.00 2016-09-16 16:49:47.904 260 11801.07 175.50 52542.87 88888.00 2016-09-16 16:49:48.404 260 11801.04 175.49 52542.85 88888.00 2016-09-16 16:49:48.904 260 11801.05 175.58 52542.85 88888.00 2016-09-16 16:49:49.404 260 11801.11 175.61 52542.87 88888.00 2016-09-16 16:49:49.904 260 11801.11 175.62 52542.83 88888.00 2016-09-16 16:49:50.404 260 11801.11 175.62 52542.82 88888.00 2016-09-16 16:49:50.904 260 11801.11 175.63 52542.83 88888.00 2016-09-16 16:49:51.404 260 11801.09 175.65 52542.85 88888.00 2016-09-16 16:49:51.904 260 11801.23 175.60 52542.82 88888.00 2016-09-16 16:49:52.404 260 11801.28 175.54 52542.79 88888.00 2016-09-16 16:49:52.904 260 11801.26 175.53 52542.72 88888.00 2016-09-16 16:49:53.404 260 11801.23 175.56 52542.78 88888.00 2016-09-16 16:49:53.904 260 11801.08 175.64 52542.96 88888.00 2016-09-16 16:49:54.404 260 11801.05 175.68 52542.98 88888.00 2016-09-16 16:49:54.904 260 11801.09 175.63 52542.94 88888.00 2016-09-16 16:49:55.404 260 11801.11 175.65 52542.92 88888.00 2016-09-16 16:49:55.904 260 11801.07 175.70 52542.92 88888.00 2016-09-16 16:49:56.404 260 11801.07 175.74 52542.92 88888.00 2016-09-16 16:49:56.904 260 11801.17 175.76 52542.88 88888.00 2016-09-16 16:49:57.404 260 11801.14 175.80 52542.96 88888.00 2016-09-16 16:49:57.904 260 11801.05 175.80 52543.05 88888.00 2016-09-16 16:49:58.404 260 11801.09 175.76 52543.05 88888.00 2016-09-16 16:49:58.904 260 11801.07 175.80 52543.02 88888.00 2016-09-16 16:49:59.404 260 11801.03 175.81 52543.02 88888.00 2016-09-16 16:49:59.904 260 11801.11 175.81 52543.01 88888.00 2016-09-16 16:50:00.404 260 11801.22 175.84 52542.97 88888.00 2016-09-16 16:50:00.904 260 11801.20 175.86 52542.96 88888.00 2016-09-16 16:50:01.404 260 11801.25 175.86 52543.00 88888.00 2016-09-16 16:50:01.904 260 11801.30 175.88 52542.96 88888.00 2016-09-16 16:50:02.404 260 11801.29 175.84 52542.93 88888.00 2016-09-16 16:50:02.904 260 11801.28 175.84 52542.92 88888.00 2016-09-16 16:50:03.404 260 11801.28 175.89 52542.93 88888.00 2016-09-16 16:50:03.904 260 11801.25 175.89 52542.93 88888.00 2016-09-16 16:50:04.404 260 11801.22 175.86 52542.94 88888.00 2016-09-16 16:50:04.904 260 11801.22 175.90 52542.98 88888.00 2016-09-16 16:50:05.404 260 11801.25 175.93 52543.02 88888.00 2016-09-16 16:50:05.904 260 11801.29 175.93 52543.08 88888.00 2016-09-16 16:50:06.405 260 11801.20 175.97 52543.06 88888.00 2016-09-16 16:50:06.905 260 11801.19 176.00 52543.03 88888.00 2016-09-16 16:50:07.405 260 11801.17 175.98 52543.03 88888.00 2016-09-16 16:50:07.905 260 11801.17 175.98 52543.07 88888.00 2016-09-16 16:50:08.405 260 11801.19 175.95 52543.06 88888.00 2016-09-16 16:50:08.905 260 11801.20 175.94 52543.02 88888.00 2016-09-16 16:50:09.405 260 11801.28 175.95 52542.99 88888.00 2016-09-16 16:50:09.905 260 11801.31 175.97 52542.97 88888.00 2016-09-16 16:50:10.405 260 11801.28 175.97 52542.99 88888.00 2016-09-16 16:50:10.905 260 11801.19 175.97 52543.03 88888.00 2016-09-16 16:50:11.405 260 11801.09 176.00 52543.13 88888.00 2016-09-16 16:50:11.905 260 11801.07 176.03 52543.15 88888.00 2016-09-16 16:50:12.405 260 11801.07 176.07 52543.14 88888.00 2016-09-16 16:50:12.905 260 11801.08 176.08 52543.15 88888.00 2016-09-16 16:50:13.405 260 11801.12 176.04 52543.17 88888.00 2016-09-16 16:50:13.905 260 11801.16 176.02 52543.06 88888.00 2016-09-16 16:50:14.405 260 11801.29 175.99 52543.03 88888.00 2016-09-16 16:50:14.905 260 11801.32 175.99 52543.08 88888.00 2016-09-16 16:50:15.405 260 11801.30 175.95 52543.09 88888.00 2016-09-16 16:50:15.905 260 11801.29 175.98 52543.08 88888.00 2016-09-16 16:50:16.405 260 11801.25 175.98 52543.09 88888.00 2016-09-16 16:50:16.905 260 11801.22 175.98 52543.09 88888.00 2016-09-16 16:50:17.405 260 11801.23 175.93 52543.07 88888.00 2016-09-16 16:50:17.905 260 11801.22 175.95 52543.10 88888.00 2016-09-16 16:50:18.405 260 11801.17 176.00 52543.16 88888.00 2016-09-16 16:50:18.905 260 11801.19 175.95 52543.15 88888.00 2016-09-16 16:50:19.405 260 11801.25 175.93 52543.08 88888.00 2016-09-16 16:50:19.905 260 11801.26 175.93 52543.09 88888.00 2016-09-16 16:50:20.405 260 11801.26 175.92 52543.09 88888.00 2016-09-16 16:50:20.905 260 11801.28 175.91 52543.07 88888.00 2016-09-16 16:50:21.405 260 11801.28 175.93 52543.09 88888.00 2016-09-16 16:50:21.905 260 11801.21 175.94 52543.08 88888.00 2016-09-16 16:50:22.405 260 11801.24 175.98 52543.03 88888.00 2016-09-16 16:50:22.905 260 11801.24 175.94 52543.00 88888.00 2016-09-16 16:50:23.405 260 11801.23 175.88 52543.02 88888.00 2016-09-16 16:50:23.905 260 11801.22 175.89 52542.99 88888.00 2016-09-16 16:50:24.405 260 11801.21 175.90 52543.00 88888.00 2016-09-16 16:50:24.905 260 11801.17 175.89 52543.01 88888.00 2016-09-16 16:50:25.405 260 11801.19 175.82 52543.00 88888.00 2016-09-16 16:50:25.905 260 11801.20 175.83 52543.03 88888.00 2016-09-16 16:50:26.405 260 11801.20 175.84 52543.01 88888.00 2016-09-16 16:50:26.905 260 11801.17 175.82 52543.03 88888.00 2016-09-16 16:50:27.405 260 11801.19 175.81 52543.07 88888.00 2016-09-16 16:50:27.905 260 11801.26 175.73 52543.08 88888.00 2016-09-16 16:50:28.405 260 11801.25 175.71 52543.09 88888.00 2016-09-16 16:50:28.905 260 11801.24 175.70 52543.06 88888.00 2016-09-16 16:50:29.405 260 11801.28 175.75 52543.08 88888.00 2016-09-16 16:50:29.905 260 11801.29 175.75 52543.08 88888.00 2016-09-16 16:50:30.405 260 11801.25 175.72 52543.07 88888.00 2016-09-16 16:50:30.905 260 11801.16 175.68 52543.14 88888.00 2016-09-16 16:50:31.405 260 11801.24 175.62 52543.07 88888.00 2016-09-16 16:50:31.905 260 11801.26 175.62 52543.01 88888.00 2016-09-16 16:50:32.405 260 11801.24 175.60 52543.00 88888.00 2016-09-16 16:50:32.905 260 11801.24 175.63 52542.96 88888.00 2016-09-16 16:50:33.405 260 11801.22 175.63 52542.96 88888.00 2016-09-16 16:50:33.905 260 11801.19 175.61 52542.99 88888.00 2016-09-16 16:50:34.405 260 11801.15 175.63 52543.01 88888.00 2016-09-16 16:50:34.905 260 11801.16 175.59 52543.02 88888.00 2016-09-16 16:50:35.405 260 11801.20 175.58 52543.01 88888.00 2016-09-16 16:50:35.905 260 11801.19 175.53 52542.99 88888.00 2016-09-16 16:50:36.405 260 11801.19 175.53 52542.97 88888.00 2016-09-16 16:50:36.905 260 11801.15 175.58 52543.01 88888.00 2016-09-16 16:50:37.405 260 11801.17 175.56 52543.02 88888.00 2016-09-16 16:50:37.905 260 11801.15 175.54 52543.03 88888.00 2016-09-16 16:50:38.405 260 11801.14 175.53 52543.06 88888.00 2016-09-16 16:50:38.905 260 11801.17 175.56 52543.02 88888.00 2016-09-16 16:50:39.405 260 11801.14 175.54 52542.98 88888.00 2016-09-16 16:50:39.905 260 11801.14 175.49 52542.93 88888.00 2016-09-16 16:50:40.405 260 11801.08 175.44 52542.94 88888.00 2016-09-16 16:50:40.905 260 11801.09 175.43 52542.96 88888.00 2016-09-16 16:50:41.405 260 11801.08 175.42 52542.97 88888.00 2016-09-16 16:50:41.905 260 11801.11 175.49 52542.91 88888.00 2016-09-16 16:50:42.405 260 11801.13 175.47 52542.89 88888.00 2016-09-16 16:50:42.905 260 11801.13 175.46 52542.89 88888.00 2016-09-16 16:50:43.405 260 11801.11 175.49 52542.93 88888.00 2016-09-16 16:50:43.905 260 11801.07 175.49 52542.97 88888.00 2016-09-16 16:50:44.405 260 11801.07 175.43 52542.92 88888.00 2016-09-16 16:50:44.905 260 11801.07 175.41 52542.92 88888.00 2016-09-16 16:50:45.405 260 11801.07 175.41 52542.98 88888.00 2016-09-16 16:50:45.905 260 11801.05 175.41 52542.96 88888.00 2016-09-16 16:50:46.405 260 11801.03 175.41 52542.94 88888.00 2016-09-16 16:50:46.905 260 11801.06 175.37 52542.96 88888.00 2016-09-16 16:50:47.405 260 11801.07 175.35 52542.94 88888.00 2016-09-16 16:50:47.905 260 11801.03 175.33 52542.91 88888.00 2016-09-16 16:50:48.405 260 11800.99 175.33 52542.91 88888.00 2016-09-16 16:50:48.905 260 11801.04 175.33 52542.93 88888.00 2016-09-16 16:50:49.405 260 11801.02 175.32 52542.93 88888.00 2016-09-16 16:50:49.905 260 11800.99 175.32 52542.97 88888.00 2016-09-16 16:50:50.405 260 11800.96 175.33 52542.96 88888.00 2016-09-16 16:50:50.905 260 11800.99 175.32 52542.92 88888.00 2016-09-16 16:50:51.405 260 11801.02 175.34 52542.92 88888.00 2016-09-16 16:50:51.905 260 11800.94 175.35 52542.96 88888.00 2016-09-16 16:50:52.405 260 11800.87 175.34 52543.02 88888.00 2016-09-16 16:50:52.905 260 11800.90 175.32 52542.99 88888.00 2016-09-16 16:50:53.405 260 11800.99 175.31 52542.92 88888.00 2016-09-16 16:50:53.905 260 11801.03 175.31 52542.89 88888.00 2016-09-16 16:50:54.405 260 11801.02 175.31 52542.93 88888.00 2016-09-16 16:50:54.905 260 11801.04 175.30 52542.88 88888.00 2016-09-16 16:50:55.405 260 11800.98 175.33 52542.91 88888.00 2016-09-16 16:50:55.905 260 11800.96 175.33 52542.97 88888.00 2016-09-16 16:50:56.405 260 11801.04 175.27 52542.88 88888.00 2016-09-16 16:50:56.905 260 11801.09 175.18 52542.79 88888.00 2016-09-16 16:50:57.405 260 11801.07 175.16 52542.79 88888.00 2016-09-16 16:50:57.905 260 11801.02 175.15 52542.84 88888.00 2016-09-16 16:50:58.405 260 11801.00 175.13 52542.89 88888.00 2016-09-16 16:50:58.905 260 11801.03 175.12 52542.85 88888.00 2016-09-16 16:50:59.405 260 11801.04 175.13 52542.79 88888.00 2016-09-16 16:50:59.905 260 11801.03 175.12 52542.75 88888.00 2016-09-16 16:51:00.405 260 11801.05 175.15 52542.75 88888.00 2016-09-16 16:51:00.905 260 11801.04 175.15 52542.79 88888.00 2016-09-16 16:51:01.405 260 11801.04 175.11 52542.80 88888.00 2016-09-16 16:51:01.905 260 11801.06 175.11 52542.80 88888.00 2016-09-16 16:51:02.405 260 11801.12 175.06 52542.79 88888.00 2016-09-16 16:51:02.905 260 11801.11 175.07 52542.76 88888.00 2016-09-16 16:51:03.405 260 11801.07 175.06 52542.83 88888.00 2016-09-16 16:51:03.905 260 11801.04 175.13 52542.82 88888.00 2016-09-16 16:51:04.405 260 11801.08 175.14 52542.79 88888.00 2016-09-16 16:51:04.905 260 11801.06 175.17 52542.81 88888.00 2016-09-16 16:51:05.405 260 11801.07 175.18 52542.79 88888.00 2016-09-16 16:51:05.905 260 11801.09 175.18 52542.75 88888.00 2016-09-16 16:51:06.405 260 11801.12 175.17 52542.72 88888.00 2016-09-16 16:51:06.905 260 11801.11 175.16 52542.76 88888.00 2016-09-16 16:51:07.405 260 11801.07 175.13 52542.81 88888.00 2016-09-16 16:51:07.905 260 11801.09 175.16 52542.82 88888.00 2016-09-16 16:51:08.405 260 11801.14 175.17 52542.81 88888.00 2016-09-16 16:51:08.905 260 11801.15 175.12 52542.81 88888.00 2016-09-16 16:51:09.405 260 11801.09 175.07 52542.82 88888.00 2016-09-16 16:51:09.905 260 11801.14 175.06 52542.81 88888.00 2016-09-16 16:51:10.405 260 11801.20 175.08 52542.76 88888.00 2016-09-16 16:51:10.905 260 11801.20 175.15 52542.76 88888.00 2016-09-16 16:51:11.405 260 11801.17 175.10 52542.76 88888.00 2016-09-16 16:51:11.905 260 11801.09 175.12 52542.87 88888.00 2016-09-16 16:51:12.405 260 11800.90 175.14 52542.96 88888.00 2016-09-16 16:51:12.905 260 11800.89 175.15 52542.97 88888.00 2016-09-16 16:51:13.405 260 11800.90 175.20 52542.97 88888.00 2016-09-16 16:51:13.905 260 11800.79 175.22 52543.02 88888.00 2016-09-16 16:51:14.405 260 11800.85 175.20 52543.00 88888.00 2016-09-16 16:51:14.905 260 11800.88 175.17 52543.02 88888.00 2016-09-16 16:51:15.405 260 11800.89 175.16 52543.01 88888.00 2016-09-16 16:51:15.905 260 11800.88 175.16 52543.02 88888.00 2016-09-16 16:51:16.405 260 11800.90 175.18 52543.03 88888.00 2016-09-16 16:51:16.905 260 11800.90 175.15 52543.01 88888.00 2016-09-16 16:51:17.405 260 11800.90 175.16 52542.93 88888.00 2016-09-16 16:51:17.905 260 11800.91 175.15 52542.92 88888.00 2016-09-16 16:51:18.405 260 11800.96 175.13 52542.94 88888.00 2016-09-16 16:51:18.905 260 11800.96 175.13 52542.90 88888.00 2016-09-16 16:51:19.405 260 11800.98 175.14 52542.96 88888.00 2016-09-16 16:51:19.905 260 11801.00 175.13 52542.99 88888.00 2016-09-16 16:51:20.405 260 11800.97 175.14 52543.00 88888.00 2016-09-16 16:51:20.905 260 11800.89 175.17 52543.00 88888.00 2016-09-16 16:51:21.405 260 11800.88 175.18 52543.00 88888.00 2016-09-16 16:51:21.905 260 11800.85 175.15 52543.05 88888.00 2016-09-16 16:51:22.405 260 11800.82 175.12 52543.03 88888.00 2016-09-16 16:51:22.905 260 11800.95 175.08 52542.93 88888.00 2016-09-16 16:51:23.405 260 11800.99 175.11 52542.92 88888.00 2016-09-16 16:51:23.905 260 11801.04 175.10 52542.89 88888.00 2016-09-16 16:51:24.405 260 11801.14 175.07 52542.76 88888.00 2016-09-16 16:51:24.905 260 11801.19 175.06 52542.72 88888.00 2016-09-16 16:51:25.405 260 11801.19 175.04 52542.72 88888.00 2016-09-16 16:51:25.905 260 11801.16 175.03 52542.74 88888.00 2016-09-16 16:51:26.405 260 11801.04 175.04 52542.83 88888.00 2016-09-16 16:51:26.905 260 11800.95 175.07 52542.89 88888.00 2016-09-16 16:51:27.405 260 11800.93 175.10 52542.90 88888.00 2016-09-16 16:51:27.905 260 11800.98 175.08 52542.87 88888.00 2016-09-16 16:51:28.405 260 11800.99 175.07 52542.82 88888.00 2016-09-16 16:51:28.905 260 11800.99 175.05 52542.82 88888.00 2016-09-16 16:51:29.405 260 11801.04 175.03 52542.81 88888.00 2016-09-16 16:51:29.905 260 11801.08 175.04 52542.80 88888.00 2016-09-16 16:51:30.405 260 11801.12 175.01 52542.82 88888.00 2016-09-16 16:51:30.905 260 11801.11 175.03 52542.87 88888.00 2016-09-16 16:51:31.405 260 11801.09 175.06 52542.87 88888.00 2016-09-16 16:51:31.905 260 11801.11 175.06 52542.84 88888.00 2016-09-16 16:51:32.405 260 11801.08 175.05 52542.89 88888.00 2016-09-16 16:51:32.905 260 11801.11 175.07 52542.90 88888.00 2016-09-16 16:51:33.405 260 11801.09 175.04 52542.94 88888.00 2016-09-16 16:51:33.905 260 11801.11 174.98 52542.92 88888.00 2016-09-16 16:51:34.405 260 11801.11 174.98 52542.87 88888.00 2016-09-16 16:51:34.905 260 11801.14 174.98 52542.84 88888.00 2016-09-16 16:51:35.405 260 11801.05 175.01 52542.87 88888.00 2016-09-16 16:51:35.905 260 11800.97 175.00 52542.91 88888.00 2016-09-16 16:51:36.405 260 11800.95 174.98 52542.96 88888.00 2016-09-16 16:51:36.905 260 11800.93 174.96 52543.01 88888.00 2016-09-16 16:51:37.405 260 11800.98 174.95 52542.94 88888.00 2016-09-16 16:51:37.905 260 11800.99 174.93 52542.91 88888.00 2016-09-16 16:51:38.405 260 11801.00 174.94 52542.84 88888.00 2016-09-16 16:51:38.905 260 11800.96 174.93 52542.85 88888.00 2016-09-16 16:51:39.405 260 11801.08 174.92 52542.81 88888.00 2016-09-16 16:51:39.905 260 11801.24 174.88 52542.79 88888.00 2016-09-16 16:51:40.405 260 11801.24 174.83 52542.79 88888.00 2016-09-16 16:51:40.905 260 11801.20 174.84 52542.79 88888.00 2016-09-16 16:51:41.405 260 11801.26 174.82 52542.75 88888.00 2016-09-16 16:51:41.905 260 11801.28 174.85 52542.76 88888.00 2016-09-16 16:51:42.405 260 11801.21 174.84 52542.79 88888.00 2016-09-16 16:51:42.905 260 11801.17 174.86 52542.80 88888.00 2016-09-16 16:51:43.405 260 11801.14 174.84 52542.84 88888.00 2016-09-16 16:51:43.905 260 11801.16 174.81 52542.84 88888.00 2016-09-16 16:51:44.405 260 11801.09 174.83 52542.85 88888.00 2016-09-16 16:51:44.905 260 11801.08 174.85 52542.87 88888.00 2016-09-16 16:51:45.405 260 11801.09 174.79 52542.88 88888.00 2016-09-16 16:51:45.905 260 11801.08 174.79 52542.89 88888.00 2016-09-16 16:51:46.405 260 11801.04 174.85 52542.89 88888.00 2016-09-16 16:51:46.905 260 11801.03 174.91 52542.92 88888.00 2016-09-16 16:51:47.405 260 11801.08 174.89 52542.91 88888.00 2016-09-16 16:51:47.905 260 11801.09 174.87 52542.88 88888.00 2016-09-16 16:51:48.405 260 11801.06 174.83 52542.87 88888.00 2016-09-16 16:51:48.905 260 11801.06 174.81 52542.87 88888.00 2016-09-16 16:51:49.405 260 11800.95 174.79 52542.97 88888.00 2016-09-16 16:51:49.905 260 11800.89 174.81 52543.06 88888.00 2016-09-16 16:51:50.405 260 11801.09 174.75 52542.88 88888.00 2016-09-16 16:51:50.905 260 11801.21 174.74 52542.82 88888.00 2016-09-16 16:51:51.405 260 11801.25 174.71 52542.83 88888.00 2016-09-16 16:51:51.905 260 11801.20 174.75 52542.82 88888.00 2016-09-16 16:51:52.405 260 11801.20 174.71 52542.79 88888.00 2016-09-16 16:51:52.905 260 11801.22 174.68 52542.81 88888.00 2016-09-16 16:51:53.405 260 11801.25 174.68 52542.81 88888.00 2016-09-16 16:51:53.905 260 11801.30 174.71 52542.80 88888.00 2016-09-16 16:51:54.405 260 11801.31 174.68 52542.83 88888.00 2016-09-16 16:51:54.905 260 11801.26 174.73 52542.85 88888.00 2016-09-16 16:51:55.405 260 11801.30 174.75 52542.84 88888.00 2016-09-16 16:51:55.905 260 11801.29 174.74 52542.80 88888.00 2016-09-16 16:51:56.405 260 11801.26 174.74 52542.76 88888.00 2016-09-16 16:51:56.905 260 11801.26 174.74 52542.80 88888.00 2016-09-16 16:51:57.405 260 11801.33 174.77 52542.80 88888.00 2016-09-16 16:51:57.905 260 11801.35 174.76 52542.80 88888.00 2016-09-16 16:51:58.405 260 11801.33 174.77 52542.76 88888.00 2016-09-16 16:51:58.905 260 11801.25 174.75 52542.79 88888.00 2016-09-16 16:51:59.405 260 11801.25 174.72 52542.79 88888.00 2016-09-16 16:51:59.905 260 11801.29 174.72 52542.76 88888.00 2016-09-16 16:52:00.405 260 11801.26 174.72 52542.72 88888.00 2016-09-16 16:52:00.905 260 11801.29 174.72 52542.71 88888.00 2016-09-16 16:52:01.405 260 11801.37 174.71 52542.73 88888.00 2016-09-16 16:52:01.905 260 11801.39 174.69 52542.71 88888.00 2016-09-16 16:52:02.405 260 11801.31 174.69 52542.75 88888.00 2016-09-16 16:52:02.905 260 11801.30 174.69 52542.80 88888.00 2016-09-16 16:52:03.405 260 11801.35 174.69 52542.81 88888.00 2016-09-16 16:52:03.905 260 11801.35 174.69 52542.78 88888.00 2016-09-16 16:52:04.405 260 11801.33 174.68 52542.71 88888.00 2016-09-16 16:52:04.905 260 11801.35 174.63 52542.69 88888.00 2016-09-16 16:52:05.405 260 11801.40 174.62 52542.69 88888.00 2016-09-16 16:52:05.905 260 11801.39 174.64 52542.71 88888.00 2016-09-16 16:52:06.405 260 11801.38 174.67 52542.71 88888.00 2016-09-16 16:52:06.905 260 11801.40 174.68 52542.64 88888.00 2016-09-16 16:52:07.405 260 11801.39 174.65 52542.64 88888.00 2016-09-16 16:52:07.905 260 11801.40 174.64 52542.64 88888.00 2016-09-16 16:52:08.405 260 11801.41 174.64 52542.69 88888.00 2016-09-16 16:52:08.905 260 11801.40 174.63 52542.70 88888.00 2016-09-16 16:52:09.405 260 11801.40 174.60 52542.66 88888.00 2016-09-16 16:52:09.905 260 11801.42 174.59 52542.64 88888.00 2016-09-16 16:52:10.405 260 11801.44 174.59 52542.66 88888.00 2016-09-16 16:52:10.905 260 11801.44 174.55 52542.66 88888.00 2016-09-16 16:52:11.405 260 11801.47 174.50 52542.66 88888.00 2016-09-16 16:52:11.905 260 11801.49 174.50 52542.67 88888.00 2016-09-16 16:52:12.405 260 11801.39 174.57 52542.70 88888.00 2016-09-16 16:52:12.905 260 11801.32 174.57 52542.72 88888.00 2016-09-16 16:52:13.405 260 11801.33 174.56 52542.72 88888.00 2016-09-16 16:52:13.905 260 11801.35 174.57 52542.72 88888.00 2016-09-16 16:52:14.405 260 11801.35 174.57 52542.70 88888.00 2016-09-16 16:52:14.905 260 11801.43 174.56 52542.67 88888.00 2016-09-16 16:52:15.405 260 11801.44 174.53 52542.63 88888.00 2016-09-16 16:52:15.905 260 11801.43 174.48 52542.67 88888.00 2016-09-16 16:52:16.405 260 11801.40 174.46 52542.74 88888.00 2016-09-16 16:52:16.905 260 11801.41 174.46 52542.72 88888.00 2016-09-16 16:52:17.405 260 11801.44 174.46 52542.72 88888.00 2016-09-16 16:52:17.905 260 11801.47 174.46 52542.72 88888.00 2016-09-16 16:52:18.405 260 11801.43 174.44 52542.75 88888.00 2016-09-16 16:52:18.905 260 11801.39 174.40 52542.76 88888.00 2016-09-16 16:52:19.405 260 11801.37 174.39 52542.74 88888.00 2016-09-16 16:52:19.905 260 11801.35 174.43 52542.74 88888.00 2016-09-16 16:52:20.405 260 11801.28 174.47 52542.74 88888.00 2016-09-16 16:52:20.905 260 11801.26 174.46 52542.78 88888.00 2016-09-16 16:52:21.405 260 11801.26 174.43 52542.75 88888.00 2016-09-16 16:52:21.905 260 11801.28 174.42 52542.74 88888.00 2016-09-16 16:52:22.405 260 11801.26 174.44 52542.76 88888.00 2016-09-16 16:52:22.905 260 11801.29 174.40 52542.76 88888.00 2016-09-16 16:52:23.405 260 11801.38 174.38 52542.75 88888.00 2016-09-16 16:52:23.905 260 11801.38 174.39 52542.76 88888.00 2016-09-16 16:52:24.405 260 11801.38 174.39 52542.72 88888.00 2016-09-16 16:52:24.905 260 11801.41 174.43 52542.69 88888.00 2016-09-16 16:52:25.405 260 11801.43 174.40 52542.71 88888.00 2016-09-16 16:52:25.905 260 11801.46 174.37 52542.70 88888.00 2016-09-16 16:52:26.405 260 11801.40 174.34 52542.72 88888.00 2016-09-16 16:52:26.905 260 11801.40 174.34 52542.74 88888.00 2016-09-16 16:52:27.405 260 11801.41 174.35 52542.71 88888.00 2016-09-16 16:52:27.905 260 11801.40 174.30 52542.72 88888.00 2016-09-16 16:52:28.405 260 11801.39 174.29 52542.73 88888.00 2016-09-16 16:52:28.905 260 11801.44 174.33 52542.73 88888.00 2016-09-16 16:52:29.405 260 11801.44 174.30 52542.71 88888.00 2016-09-16 16:52:29.905 260 11801.49 174.26 52542.65 88888.00 2016-09-16 16:52:30.405 260 11801.49 174.26 52542.60 88888.00 2016-09-16 16:52:30.905 260 11801.47 174.26 52542.57 88888.00 2016-09-16 16:52:31.406 260 11801.52 174.27 52542.56 88888.00 2016-09-16 16:52:31.906 260 11801.50 174.28 52542.61 88888.00 2016-09-16 16:52:32.406 260 11801.49 174.25 52542.58 88888.00 2016-09-16 16:52:32.906 260 11801.49 174.21 52542.58 88888.00 2016-09-16 16:52:33.406 260 11801.52 174.23 52542.57 88888.00 2016-09-16 16:52:33.906 260 11801.56 174.19 52542.55 88888.00 2016-09-16 16:52:34.406 260 11801.55 174.20 52542.55 88888.00 2016-09-16 16:52:34.906 260 11801.56 174.24 52542.55 88888.00 2016-09-16 16:52:35.406 260 11801.53 174.25 52542.53 88888.00 2016-09-16 16:52:35.906 260 11801.51 174.29 52542.53 88888.00 2016-09-16 16:52:36.406 260 11801.52 174.28 52542.55 88888.00 2016-09-16 16:52:36.906 260 11801.51 174.25 52542.52 88888.00 2016-09-16 16:52:37.406 260 11801.50 174.25 52542.55 88888.00 2016-09-16 16:52:37.906 260 11801.53 174.25 52542.56 88888.00 2016-09-16 16:52:38.406 260 11801.52 174.26 52542.57 88888.00 2016-09-16 16:52:38.906 260 11801.51 174.23 52542.58 88888.00 2016-09-16 16:52:39.406 260 11801.53 174.18 52542.62 88888.00 2016-09-16 16:52:39.906 260 11801.53 174.21 52542.61 88888.00 2016-09-16 16:52:40.406 260 11801.58 174.23 52542.60 88888.00 2016-09-16 16:52:40.906 260 11801.60 174.19 52542.55 88888.00 2016-09-16 16:52:41.406 260 11801.58 174.17 52542.55 88888.00 2016-09-16 16:52:41.906 260 11801.56 174.16 52542.56 88888.00 2016-09-16 16:52:42.406 260 11801.53 174.18 52542.55 88888.00 2016-09-16 16:52:42.906 260 11801.53 174.15 52542.55 88888.00 2016-09-16 16:52:43.406 260 11801.52 174.17 52542.56 88888.00 2016-09-16 16:52:43.906 260 11801.56 174.13 52542.56 88888.00 2016-09-16 16:52:44.406 260 11801.57 174.14 52542.57 88888.00 2016-09-16 16:52:44.906 260 11801.61 174.18 52542.56 88888.00 2016-09-16 16:52:45.406 260 11801.61 174.15 52542.56 88888.00 2016-09-16 16:52:45.906 260 11801.57 174.18 52542.57 88888.00 2016-09-16 16:52:46.406 260 11801.56 174.17 52542.58 88888.00 2016-09-16 16:52:46.906 260 11801.55 174.17 52542.60 88888.00 2016-09-16 16:52:47.406 260 11801.53 174.21 52542.61 88888.00 2016-09-16 16:52:47.906 260 11801.52 174.18 52542.61 88888.00 2016-09-16 16:52:48.406 260 11801.50 174.20 52542.62 88888.00 2016-09-16 16:52:48.906 260 11801.50 174.23 52542.62 88888.00 2016-09-16 16:52:49.406 260 11801.53 174.24 52542.60 88888.00 2016-09-16 16:52:49.906 260 11801.48 174.20 52542.62 88888.00 2016-09-16 16:52:50.406 260 11801.44 174.23 52542.67 88888.00 2016-09-16 16:52:50.906 260 11801.44 174.26 52542.70 88888.00 2016-09-16 16:52:51.406 260 11801.30 174.27 52542.80 88888.00 2016-09-16 16:52:51.906 260 11801.26 174.26 52542.82 88888.00 2016-09-16 16:52:52.406 260 11801.23 174.29 52542.80 88888.00 2016-09-16 16:52:52.906 260 11801.19 174.27 52542.84 88888.00 2016-09-16 16:52:53.406 260 11801.19 174.29 52542.91 88888.00 2016-09-16 16:52:53.906 260 11801.19 174.26 52542.90 88888.00 2016-09-16 16:52:54.406 260 11801.26 174.26 52542.89 88888.00 2016-09-16 16:52:54.906 260 11801.28 174.29 52542.88 88888.00 2016-09-16 16:52:55.406 260 11801.26 174.28 52542.81 88888.00 2016-09-16 16:52:55.906 260 11801.28 174.28 52542.78 88888.00 2016-09-16 16:52:56.406 260 11801.17 174.35 52542.87 88888.00 2016-09-16 16:52:56.906 260 11801.13 174.37 52542.96 88888.00 2016-09-16 16:52:57.406 260 11801.31 174.37 52542.82 88888.00 2016-09-16 16:52:57.906 260 11801.43 174.33 52542.74 88888.00 2016-09-16 16:52:58.406 260 11801.46 174.31 52542.74 88888.00 2016-09-16 16:52:58.906 260 11801.44 174.35 52542.75 88888.00 2016-09-16 16:52:59.406 260 11801.44 174.36 52542.71 88888.00 2016-09-16 16:52:59.906 260 11801.42 174.40 52542.72 88888.00 2016-09-16 16:53:00.406 260 11801.40 174.37 52542.73 88888.00 2016-09-16 16:53:00.906 260 11801.40 174.33 52542.71 88888.00 2016-09-16 16:53:01.406 260 11801.37 174.31 52542.72 88888.00 2016-09-16 16:53:01.906 260 11801.41 174.28 52542.73 88888.00 2016-09-16 16:53:02.406 260 11801.41 174.30 52542.74 88888.00 2016-09-16 16:53:02.906 260 11801.35 174.33 52542.74 88888.00 2016-09-16 16:53:03.406 260 11801.38 174.31 52542.73 88888.00 2016-09-16 16:53:03.906 260 11801.42 174.35 52542.72 88888.00 2016-09-16 16:53:04.406 260 11801.43 174.33 52542.70 88888.00 2016-09-16 16:53:04.906 260 11801.46 174.31 52542.70 88888.00 2016-09-16 16:53:05.406 260 11801.47 174.29 52542.72 88888.00 2016-09-16 16:53:05.906 260 11801.43 174.34 52542.73 88888.00 2016-09-16 16:53:06.406 260 11801.42 174.36 52542.72 88888.00 2016-09-16 16:53:06.906 260 11801.40 174.37 52542.74 88888.00 2016-09-16 16:53:07.406 260 11801.41 174.38 52542.76 88888.00 2016-09-16 16:53:07.906 260 11801.43 174.40 52542.74 88888.00 2016-09-16 16:53:08.406 260 11801.44 174.44 52542.75 88888.00 2016-09-16 16:53:08.906 260 11801.42 174.49 52542.79 88888.00 2016-09-16 16:53:09.406 260 11801.42 174.52 52542.81 88888.00 2016-09-16 16:53:09.906 260 11801.42 174.44 52542.82 88888.00 2016-09-16 16:53:10.406 260 11801.42 174.36 52542.81 88888.00 2016-09-16 16:53:10.906 260 11801.41 174.37 52542.79 88888.00 2016-09-16 16:53:11.406 260 11801.40 174.38 52542.76 88888.00 2016-09-16 16:53:11.906 260 11801.40 174.42 52542.76 88888.00 2016-09-16 16:53:12.406 260 11801.40 174.43 52542.79 88888.00 2016-09-16 16:53:12.906 260 11801.38 174.44 52542.82 88888.00 2016-09-16 16:53:13.406 260 11801.35 174.46 52542.84 88888.00 2016-09-16 16:53:13.906 260 11801.37 174.48 52542.82 88888.00 2016-09-16 16:53:14.406 260 11801.40 174.49 52542.80 88888.00 2016-09-16 16:53:14.906 260 11801.39 174.45 52542.76 88888.00 2016-09-16 16:53:15.406 260 11801.41 174.44 52542.74 88888.00 2016-09-16 16:53:15.906 260 11801.42 174.46 52542.76 88888.00 2016-09-16 16:53:16.406 260 11801.44 174.47 52542.80 88888.00 2016-09-16 16:53:16.906 260 11801.48 174.45 52542.79 88888.00 2016-09-16 16:53:17.406 260 11801.52 174.43 52542.73 88888.00 2016-09-16 16:53:17.906 260 11801.53 174.39 52542.72 88888.00 2016-09-16 16:53:18.406 260 11801.57 174.40 52542.70 88888.00 2016-09-16 16:53:18.906 260 11801.59 174.46 52542.65 88888.00 2016-09-16 16:53:19.406 260 11801.61 174.49 52542.66 88888.00 2016-09-16 16:53:19.906 260 11801.60 174.43 52542.67 88888.00 2016-09-16 16:53:20.406 260 11801.49 174.45 52542.76 88888.00 2016-09-16 16:53:20.906 260 11801.42 174.48 52542.81 88888.00 2016-09-16 16:53:21.406 260 11801.48 174.45 52542.74 88888.00 2016-09-16 16:53:21.906 260 11801.56 174.43 52542.67 88888.00 2016-09-16 16:53:22.406 260 11801.44 174.43 52542.79 88888.00 2016-09-16 16:53:22.906 260 11801.32 174.48 52542.89 88888.00 2016-09-16 16:53:23.406 260 11801.28 174.52 52542.93 88888.00 2016-09-16 16:53:23.906 260 11801.21 174.54 52543.00 88888.00 2016-09-16 16:53:24.406 260 11801.25 174.50 52542.99 88888.00 2016-09-16 16:53:24.906 260 11801.30 174.50 52542.99 88888.00 2016-09-16 16:53:25.406 260 11801.26 174.50 52542.98 88888.00 2016-09-16 16:53:25.906 260 11801.13 174.49 52543.06 88888.00 2016-09-16 16:53:26.406 260 11801.12 174.52 52543.05 88888.00 2016-09-16 16:53:26.906 260 11801.20 174.52 52543.05 88888.00 2016-09-16 16:53:27.406 260 11801.20 174.48 52543.02 88888.00 2016-09-16 16:53:27.906 260 11801.09 174.52 52543.08 88888.00 2016-09-16 16:53:28.406 260 11801.00 174.52 52543.15 88888.00 2016-09-16 16:53:28.906 260 11801.08 174.45 52543.10 88888.00 2016-09-16 16:53:29.406 260 11801.15 174.43 52543.07 88888.00 2016-09-16 16:53:29.906 260 11801.26 174.43 52542.97 88888.00 2016-09-16 16:53:30.406 260 11801.43 174.38 52542.85 88888.00 2016-09-16 16:53:30.906 260 11801.53 174.37 52542.81 88888.00 2016-09-16 16:53:31.406 260 11801.55 174.39 52542.80 88888.00 2016-09-16 16:53:31.906 260 11801.65 174.35 52542.71 88888.00 2016-09-16 16:53:32.406 260 11801.78 174.27 52542.61 88888.00 2016-09-16 16:53:32.906 260 11801.85 174.19 52542.53 88888.00 2016-09-16 16:53:33.406 260 11801.86 174.26 52542.50 88888.00 2016-09-16 16:53:33.906 260 11801.91 174.21 52542.48 88888.00 2016-09-16 16:53:34.406 260 11801.90 174.23 52542.46 88888.00 2016-09-16 16:53:34.906 260 11801.90 174.24 52542.50 88888.00 2016-09-16 16:53:35.406 260 11801.85 174.24 52542.54 88888.00 2016-09-16 16:53:35.906 260 11801.78 174.30 52542.60 88888.00 2016-09-16 16:53:36.406 260 11801.69 174.31 52542.64 88888.00 2016-09-16 16:53:36.906 260 11801.79 174.28 52542.60 88888.00 2016-09-16 16:53:37.406 260 11801.88 174.27 52542.54 88888.00 2016-09-16 16:53:37.906 260 11801.87 174.26 52542.55 88888.00 2016-09-16 16:53:38.406 260 11801.87 174.27 52542.60 88888.00 2016-09-16 16:53:38.906 260 11801.86 174.29 52542.62 88888.00 2016-09-16 16:53:39.406 260 11801.85 174.31 52542.63 88888.00 2016-09-16 16:53:39.906 260 11801.84 174.28 52542.64 88888.00 2016-09-16 16:53:40.406 260 11801.93 174.24 52542.65 88888.00 2016-09-16 16:53:40.906 260 11802.02 174.25 52542.62 88888.00 2016-09-16 16:53:41.406 260 11802.00 174.27 52542.60 88888.00 2016-09-16 16:53:41.906 260 11801.99 174.24 52542.57 88888.00 2016-09-16 16:53:42.406 260 11801.95 174.27 52542.60 88888.00 2016-09-16 16:53:42.906 260 11801.90 174.26 52542.65 88888.00 2016-09-16 16:53:43.406 260 11801.92 174.24 52542.67 88888.00 2016-09-16 16:53:43.906 260 11801.96 174.25 52542.67 88888.00 2016-09-16 16:53:44.406 260 11802.02 174.24 52542.57 88888.00 2016-09-16 16:53:44.906 260 11802.13 174.17 52542.55 88888.00 2016-09-16 16:53:45.406 260 11802.19 174.15 52542.55 88888.00 2016-09-16 16:53:45.906 260 11802.21 174.16 52542.53 88888.00 2016-09-16 16:53:46.406 260 11802.35 174.10 52542.41 88888.00 2016-09-16 16:53:46.906 260 11802.45 174.07 52542.37 88888.00 2016-09-16 16:53:47.406 260 11802.47 174.07 52542.40 88888.00 2016-09-16 16:53:47.906 260 11802.43 174.08 52542.40 88888.00 2016-09-16 16:53:48.406 260 11802.47 174.09 52542.35 88888.00 2016-09-16 16:53:48.906 260 11802.48 174.08 52542.30 88888.00 2016-09-16 16:53:49.406 260 11802.56 174.05 52542.27 88888.00 2016-09-16 16:53:49.906 260 11802.60 174.00 52542.27 88888.00 2016-09-16 16:53:50.406 260 11802.53 174.04 52542.30 88888.00 2016-09-16 16:53:50.906 260 11802.52 174.05 52542.30 88888.00 2016-09-16 16:53:51.406 260 11802.53 174.04 52542.34 88888.00 2016-09-16 16:53:51.906 260 11802.52 173.98 52542.35 88888.00 2016-09-16 16:53:52.406 260 11802.53 173.97 52542.34 88888.00 2016-09-16 16:53:52.906 260 11802.53 174.00 52542.31 88888.00 2016-09-16 16:53:53.406 260 11802.53 174.05 52542.28 88888.00 2016-09-16 16:53:53.906 260 11802.56 174.08 52542.27 88888.00 2016-09-16 16:53:54.406 260 11802.63 174.06 52542.27 88888.00 2016-09-16 16:53:54.906 260 11802.62 174.01 52542.28 88888.00 2016-09-16 16:53:55.406 260 11802.60 174.03 52542.25 88888.00 2016-09-16 16:53:55.906 260 11802.58 174.05 52542.25 88888.00 2016-09-16 16:53:56.406 260 11802.57 174.04 52542.29 88888.00 2016-09-16 16:53:56.906 260 11802.61 174.04 52542.29 88888.00 2016-09-16 16:53:57.406 260 11802.55 174.07 52542.28 88888.00 2016-09-16 16:53:57.906 260 11802.44 174.11 52542.35 88888.00 2016-09-16 16:53:58.406 260 11802.44 174.06 52542.39 88888.00 2016-09-16 16:53:58.906 260 11802.45 174.07 52542.39 88888.00 2016-09-16 16:53:59.406 260 11802.45 174.09 52542.40 88888.00 2016-09-16 16:53:59.906 260 11802.45 174.09 52542.40 88888.00 2016-09-16 16:54:00.406 260 11802.43 174.08 52542.40 88888.00 2016-09-16 16:54:00.906 260 11802.45 174.14 52542.39 88888.00 2016-09-16 16:54:01.406 260 11802.47 174.15 52542.41 88888.00 2016-09-16 16:54:01.906 260 11802.38 174.16 52542.48 88888.00 2016-09-16 16:54:02.406 260 11802.37 174.19 52542.47 88888.00 2016-09-16 16:54:02.906 260 11802.35 174.21 52542.47 88888.00 2016-09-16 16:54:03.406 260 11802.39 174.17 52542.44 88888.00 2016-09-16 16:54:03.906 260 11802.39 174.19 52542.46 88888.00 2016-09-16 16:54:04.406 260 11802.35 174.18 52542.48 88888.00 2016-09-16 16:54:04.906 260 11802.36 174.18 52542.46 88888.00 2016-09-16 16:54:05.406 260 11802.34 174.11 52542.49 88888.00 2016-09-16 16:54:05.906 260 11802.30 174.10 52542.58 88888.00 2016-09-16 16:54:06.406 260 11802.11 174.21 52542.74 88888.00 2016-09-16 16:54:06.906 260 11802.08 174.24 52542.80 88888.00 2016-09-16 16:54:07.406 260 11802.11 174.20 52542.74 88888.00 2016-09-16 16:54:07.906 260 11802.11 174.23 52542.73 88888.00 2016-09-16 16:54:08.406 260 11802.17 174.26 52542.73 88888.00 2016-09-16 16:54:08.906 260 11802.18 174.25 52542.74 88888.00 2016-09-16 16:54:09.406 260 11802.19 174.26 52542.78 88888.00 2016-09-16 16:54:09.906 260 11802.13 174.27 52542.82 88888.00 2016-09-16 16:54:10.406 260 11802.17 174.28 52542.76 88888.00 2016-09-16 16:54:10.906 260 11802.22 174.21 52542.66 88888.00 2016-09-16 16:54:11.406 260 11802.30 174.21 52542.65 88888.00 2016-09-16 16:54:11.906 260 11802.25 174.23 52542.74 88888.00 2016-09-16 16:54:12.406 260 11802.22 174.25 52542.71 88888.00 2016-09-16 16:54:12.906 260 11802.27 174.25 52542.74 88888.00 2016-09-16 16:54:13.406 260 11802.34 174.24 52542.75 88888.00 2016-09-16 16:54:13.906 260 11802.28 174.26 52542.76 88888.00 2016-09-16 16:54:14.406 260 11802.29 174.26 52542.72 88888.00 2016-09-16 16:54:14.906 260 11802.36 174.25 52542.66 88888.00 2016-09-16 16:54:15.406 260 11802.44 174.20 52542.64 88888.00 2016-09-16 16:54:15.906 260 11802.52 174.21 52542.57 88888.00 2016-09-16 16:54:16.406 260 11802.55 174.16 52542.55 88888.00 2016-09-16 16:54:16.906 260 11802.47 174.18 52542.60 88888.00 2016-09-16 16:54:17.406 260 11802.44 174.21 52542.60 88888.00 2016-09-16 16:54:17.906 260 11802.53 174.18 52542.57 88888.00 2016-09-16 16:54:18.406 260 11802.56 174.17 52542.58 88888.00 2016-09-16 16:54:18.906 260 11802.53 174.16 52542.61 88888.00 2016-09-16 16:54:19.406 260 11802.54 174.15 52542.55 88888.00 2016-09-16 16:54:19.906 260 11802.57 174.19 52542.50 88888.00 2016-09-16 16:54:20.406 260 11802.55 174.21 52542.53 88888.00 2016-09-16 16:54:20.906 260 11802.55 174.16 52542.56 88888.00 2016-09-16 16:54:21.406 260 11802.53 174.14 52542.58 88888.00 2016-09-16 16:54:21.906 260 11802.57 174.19 52542.56 88888.00 2016-09-16 16:54:22.406 260 11802.61 174.19 52542.53 88888.00 2016-09-16 16:54:22.906 260 11802.64 174.19 52542.54 88888.00 2016-09-16 16:54:23.406 260 11802.67 174.18 52542.50 88888.00 2016-09-16 16:54:23.906 260 11802.69 174.15 52542.54 88888.00 2016-09-16 16:54:24.406 260 11802.65 174.16 52542.54 88888.00 2016-09-16 16:54:24.906 260 11802.66 174.18 52542.53 88888.00 2016-09-16 16:54:25.406 260 11802.65 174.19 52542.49 88888.00 2016-09-16 16:54:25.906 260 11802.66 174.18 52542.45 88888.00 2016-09-16 16:54:26.406 260 11802.66 174.17 52542.46 88888.00 2016-09-16 16:54:26.906 260 11802.65 174.16 52542.52 88888.00 2016-09-16 16:54:27.406 260 11802.61 174.17 52542.56 88888.00 2016-09-16 16:54:27.906 260 11802.62 174.19 52542.56 88888.00 2016-09-16 16:54:28.406 260 11802.63 174.19 52542.52 88888.00 2016-09-16 16:54:28.906 260 11802.63 174.18 52542.53 88888.00 2016-09-16 16:54:29.406 260 11802.65 174.20 52542.57 88888.00 2016-09-16 16:54:29.906 260 11802.64 174.18 52542.54 88888.00 2016-09-16 16:54:30.406 260 11802.62 174.16 52542.49 88888.00 2016-09-16 16:54:30.906 260 11802.60 174.19 52542.53 88888.00 2016-09-16 16:54:31.406 260 11802.58 174.20 52542.58 88888.00 2016-09-16 16:54:31.906 260 11802.62 174.20 52542.60 88888.00 2016-09-16 16:54:32.406 260 11802.66 174.20 52542.62 88888.00 2016-09-16 16:54:32.906 260 11802.64 174.21 52542.63 88888.00 2016-09-16 16:54:33.406 260 11802.66 174.23 52542.60 88888.00 2016-09-16 16:54:33.906 260 11802.72 174.19 52542.61 88888.00 2016-09-16 16:54:34.406 260 11802.73 174.24 52542.61 88888.00 2016-09-16 16:54:34.906 260 11802.74 174.27 52542.61 88888.00 2016-09-16 16:54:35.406 260 11802.75 174.25 52542.57 88888.00 2016-09-16 16:54:35.906 260 11802.73 174.27 52542.61 88888.00 2016-09-16 16:54:36.406 260 11802.70 174.24 52542.60 88888.00 2016-09-16 16:54:36.906 260 11802.67 174.24 52542.61 88888.00 2016-09-16 16:54:37.406 260 11802.62 174.20 52542.61 88888.00 2016-09-16 16:54:37.906 260 11802.54 174.26 52542.66 88888.00 2016-09-16 16:54:38.406 260 11802.60 174.25 52542.70 88888.00 2016-09-16 16:54:38.906 260 11802.62 174.25 52542.66 88888.00 2016-09-16 16:54:39.406 260 11802.63 174.26 52542.60 88888.00 2016-09-16 16:54:39.906 260 11802.66 174.26 52542.60 88888.00 2016-09-16 16:54:40.406 260 11802.69 174.28 52542.58 88888.00 2016-09-16 16:54:40.906 260 11802.72 174.26 52542.52 88888.00 2016-09-16 16:54:41.406 260 11802.70 174.25 52542.50 88888.00 2016-09-16 16:54:41.906 260 11802.71 174.26 52542.52 88888.00 2016-09-16 16:54:42.406 260 11802.70 174.24 52542.53 88888.00 2016-09-16 16:54:42.906 260 11802.66 174.27 52542.50 88888.00 2016-09-16 16:54:43.406 260 11802.67 174.26 52542.53 88888.00 2016-09-16 16:54:43.906 260 11802.72 174.26 52542.53 88888.00 2016-09-16 16:54:44.406 260 11802.71 174.23 52542.56 88888.00 2016-09-16 16:54:44.906 260 11802.69 174.27 52542.58 88888.00 2016-09-16 16:54:45.406 260 11802.67 174.25 52542.57 88888.00 2016-09-16 16:54:45.906 260 11802.66 174.23 52542.57 88888.00 2016-09-16 16:54:46.406 260 11802.63 174.23 52542.58 88888.00 2016-09-16 16:54:46.906 260 11802.63 174.25 52542.56 88888.00 2016-09-16 16:54:47.406 260 11802.66 174.25 52542.56 88888.00 2016-09-16 16:54:47.906 260 11802.67 174.20 52542.50 88888.00 2016-09-16 16:54:48.406 260 11802.72 174.20 52542.45 88888.00 2016-09-16 16:54:48.906 260 11802.71 174.19 52542.50 88888.00 2016-09-16 16:54:49.406 260 11802.71 174.19 52542.53 88888.00 2016-09-16 16:54:49.906 260 11802.72 174.19 52542.52 88888.00 2016-09-16 16:54:50.406 260 11802.70 174.18 52542.49 88888.00 2016-09-16 16:54:50.906 260 11802.69 174.21 52542.49 88888.00 2016-09-16 16:54:51.406 260 11802.66 174.19 52542.53 88888.00 2016-09-16 16:54:51.906 260 11802.65 174.18 52542.57 88888.00 2016-09-16 16:54:52.406 260 11802.66 174.23 52542.55 88888.00 2016-09-16 16:54:52.906 260 11802.62 174.23 52542.54 88888.00 2016-09-16 16:54:53.406 260 11802.55 174.17 52542.62 88888.00 2016-09-16 16:54:53.906 260 11802.60 174.17 52542.60 88888.00 2016-09-16 16:54:54.406 260 11802.65 174.19 52542.55 88888.00 2016-09-16 16:54:54.906 260 11802.60 174.19 52542.58 88888.00 2016-09-16 16:54:55.406 260 11802.51 174.13 52542.62 88888.00 2016-09-16 16:54:55.906 260 11802.53 174.13 52542.60 88888.00 2016-09-16 16:54:56.406 260 11802.55 174.15 52542.54 88888.00 2016-09-16 16:54:56.906 260 11802.58 174.16 52542.52 88888.00 2016-09-16 16:54:57.406 260 11802.58 174.15 52542.54 88888.00 2016-09-16 16:54:57.906 260 11802.60 174.14 52542.52 88888.00 2016-09-16 16:54:58.406 260 11802.62 174.15 52542.46 88888.00 2016-09-16 16:54:58.906 260 11802.66 174.09 52542.46 88888.00 2016-09-16 16:54:59.406 260 11802.64 174.08 52542.50 88888.00 2016-09-16 16:54:59.906 260 11802.46 174.18 52542.62 88888.00 2016-09-16 16:55:00.406 260 11802.38 174.16 52542.66 88888.00 2016-09-16 16:55:00.906 260 11802.49 174.09 52542.60 88888.00 2016-09-16 16:55:01.406 260 11802.52 174.06 52542.58 88888.00 2016-09-16 16:55:01.906 260 11802.49 174.10 52542.61 88888.00 2016-09-16 16:55:02.406 260 11802.44 174.13 52542.66 88888.00 2016-09-16 16:55:02.906 260 11802.05 174.18 52542.97 88888.00 2016-09-16 16:55:03.406 260 11801.82 174.23 52543.17 88888.00 2016-09-16 16:55:03.906 260 11801.85 174.23 52543.11 88888.00 2016-09-16 16:55:04.406 260 11801.73 174.23 52543.15 88888.00 2016-09-16 16:55:04.906 260 11801.74 174.21 52543.15 88888.00 2016-09-16 16:55:05.406 260 11801.75 174.20 52543.15 88888.00 2016-09-16 16:55:05.906 260 11801.72 174.17 52543.16 88888.00 2016-09-16 16:55:06.406 260 11801.92 174.09 52543.03 88888.00 2016-09-16 16:55:06.906 260 11802.02 174.10 52542.99 88888.00 2016-09-16 16:55:07.406 260 11801.98 174.15 52543.01 88888.00 2016-09-16 16:55:07.906 260 11802.17 174.08 52542.90 88888.00 2016-09-16 16:55:08.406 260 11802.35 174.06 52542.83 88888.00 2016-09-16 16:55:08.906 260 11802.35 174.06 52542.83 88888.00 2016-09-16 16:55:09.406 260 11802.36 174.04 52542.79 88888.00 2016-09-16 16:55:09.906 260 11802.38 174.01 52542.78 88888.00 2016-09-16 16:55:10.406 260 11802.38 174.03 52542.74 88888.00 2016-09-16 16:55:10.906 260 11802.25 174.04 52542.83 88888.00 2016-09-16 16:55:11.407 260 11802.21 173.99 52542.84 88888.00 2016-09-16 16:55:11.907 260 11802.16 174.01 52542.90 88888.00 2016-09-16 16:55:12.407 260 11802.01 174.08 52543.00 88888.00 2016-09-16 16:55:12.907 260 11801.91 174.07 52543.09 88888.00 2016-09-16 16:55:13.407 260 11801.99 174.07 52543.03 88888.00 2016-09-16 16:55:13.907 260 11802.09 174.06 52542.97 88888.00 2016-09-16 16:55:14.407 260 11802.20 174.06 52542.88 88888.00 2016-09-16 16:55:14.907 260 11802.21 173.98 52542.85 88888.00 2016-09-16 16:55:15.407 260 11802.23 173.92 52542.83 88888.00 2016-09-16 16:55:15.907 260 11802.26 173.92 52542.82 88888.00 2016-09-16 16:55:16.407 260 11802.34 173.97 52542.83 88888.00 2016-09-16 16:55:16.907 260 11802.33 173.96 52542.83 88888.00 2016-09-16 16:55:17.407 260 11802.28 173.95 52542.83 88888.00 2016-09-16 16:55:17.907 260 11802.18 173.97 52542.91 88888.00 2016-09-16 16:55:18.407 260 11802.29 173.97 52542.83 88888.00 2016-09-16 16:55:18.907 260 11802.40 173.95 52542.76 88888.00 2016-09-16 16:55:19.407 260 11802.43 173.94 52542.80 88888.00 2016-09-16 16:55:19.907 260 11802.36 173.92 52542.80 88888.00 2016-09-16 16:55:20.407 260 11802.18 173.92 52542.91 88888.00 2016-09-16 16:55:20.907 260 11801.95 174.03 52543.14 88888.00 2016-09-16 16:55:21.407 260 11801.88 173.99 52543.16 88888.00 2016-09-16 16:55:21.907 260 11801.72 174.03 52543.28 88888.00 2016-09-16 16:55:22.407 260 11801.73 174.03 52543.26 88888.00 2016-09-16 16:55:22.907 260 11801.75 173.99 52543.22 88888.00 2016-09-16 16:55:23.407 260 11801.85 173.97 52543.18 88888.00 2016-09-16 16:55:23.907 260 11801.84 173.94 52543.24 88888.00 2016-09-16 16:55:24.407 260 11801.81 173.98 52543.24 88888.00 2016-09-16 16:55:24.907 260 11801.79 174.03 52543.20 88888.00 2016-09-16 16:55:25.407 260 11801.72 174.05 52543.22 88888.00 2016-09-16 16:55:25.907 260 11801.82 174.00 52543.18 88888.00 2016-09-16 16:55:26.407 260 11801.84 173.95 52543.14 88888.00 2016-09-16 16:55:26.907 260 11801.83 173.96 52543.13 88888.00 2016-09-16 16:55:27.407 260 11801.90 173.90 52543.08 88888.00 2016-09-16 16:55:27.907 260 11801.94 173.90 52543.07 88888.00 2016-09-16 16:55:28.407 260 11801.63 173.97 52543.43 88888.00 2016-09-16 16:55:28.907 260 11791.59 176.47 52554.85 88888.00 2016-09-16 16:55:29.407 260 11783.49 178.50 52564.20 88888.00 2016-09-16 16:55:29.907 260 11782.21 178.82 52565.71 88888.00 2016-09-16 16:55:30.407 260 11782.05 178.84 52565.89 88888.00 2016-09-16 16:55:30.907 260 11782.04 178.85 52565.90 88888.00 2016-09-16 16:55:31.407 260 11782.04 178.89 52565.91 88888.00 2016-09-16 16:55:31.907 260 11782.07 178.90 52565.91 88888.00 2016-09-16 16:55:32.407 260 11782.07 178.90 52565.91 88888.00 2016-09-16 16:55:32.907 260 11782.03 178.86 52565.89 88888.00 2016-09-16 16:55:33.407 260 11782.04 178.85 52565.84 88888.00 2016-09-16 16:55:33.907 260 11782.08 178.84 52565.86 88888.00 2016-09-16 16:55:34.407 260 11782.07 178.84 52565.84 88888.00 2016-09-16 16:55:34.907 260 11782.09 178.84 52565.86 88888.00 2016-09-16 16:55:35.407 260 11782.07 178.83 52565.88 88888.00 2016-09-16 16:55:35.907 260 11782.05 178.82 52565.87 88888.00 2016-09-16 16:55:36.407 260 11782.05 178.84 52565.87 88888.00 2016-09-16 16:55:36.907 260 11782.05 178.88 52565.84 88888.00 2016-09-16 16:55:37.407 260 11782.04 178.88 52565.88 88888.00 2016-09-16 16:55:37.907 260 11782.05 178.89 52565.93 88888.00 2016-09-16 16:55:38.407 260 11782.02 178.92 52565.95 88888.00 2016-09-16 16:55:38.907 260 11781.99 178.89 52565.93 88888.00 2016-09-16 16:55:39.407 260 11781.99 178.89 52565.93 88888.00 2016-09-16 16:55:39.907 260 11781.94 178.88 52565.95 88888.00 2016-09-16 16:55:40.407 260 11781.92 178.89 52565.92 88888.00 2016-09-16 16:55:40.907 260 11781.94 178.90 52565.91 88888.00 2016-09-16 16:55:41.407 260 11781.96 178.89 52565.95 88888.00 2016-09-16 16:55:41.907 260 11781.94 178.89 52565.95 88888.00 2016-09-16 16:55:42.407 260 11781.93 178.91 52565.99 88888.00 2016-09-16 16:55:42.907 260 11781.93 178.93 52565.99 88888.00 2016-09-16 16:55:43.407 260 11781.91 178.93 52565.98 88888.00 2016-09-16 16:55:43.907 260 11781.95 178.93 52565.96 88888.00 2016-09-16 16:55:44.407 260 11781.94 178.96 52565.97 88888.00 2016-09-16 16:55:44.907 260 11781.92 178.98 52565.96 88888.00 2016-09-16 16:55:45.407 260 11781.90 178.96 52565.98 88888.00 2016-09-16 16:55:45.907 260 11781.88 178.96 52565.98 88888.00 2016-09-16 16:55:46.407 260 11781.88 178.92 52565.97 88888.00 2016-09-16 16:55:46.907 260 11781.85 178.89 52565.95 88888.00 2016-09-16 16:55:47.407 260 11781.85 178.88 52565.95 88888.00 2016-09-16 16:55:47.907 260 11781.87 178.88 52565.96 88888.00 2016-09-16 16:55:48.407 260 11781.86 178.91 52565.92 88888.00 2016-09-16 16:55:48.907 260 11781.83 178.91 52565.92 88888.00 2016-09-16 16:55:49.407 260 11781.79 178.91 52565.95 88888.00 2016-09-16 16:55:49.907 260 11781.82 178.92 52565.95 88888.00 2016-09-16 16:55:50.407 260 11781.81 178.89 52565.93 88888.00 2016-09-16 16:55:50.907 260 11781.81 178.85 52565.92 88888.00 2016-09-16 16:55:51.407 260 11781.81 178.82 52565.91 88888.00 2016-09-16 16:55:51.907 260 11781.76 178.80 52565.89 88888.00 2016-09-16 16:55:52.407 260 11781.77 178.78 52565.88 88888.00 2016-09-16 16:55:52.907 260 11781.81 178.78 52565.87 88888.00 2016-09-16 16:55:53.407 260 11781.79 178.80 52565.86 88888.00 2016-09-16 16:55:53.907 260 11781.78 178.79 52565.86 88888.00 2016-09-16 16:55:54.407 260 11781.75 178.75 52565.87 88888.00 2016-09-16 16:55:54.907 260 11781.76 178.74 52565.87 88888.00 2016-09-16 16:55:55.407 260 11781.78 178.76 52565.87 88888.00 2016-09-16 16:55:55.907 260 11781.78 178.80 52565.87 88888.00 2016-09-16 16:55:56.407 260 11781.77 178.78 52565.87 88888.00 2016-09-16 16:55:56.907 260 11781.79 178.76 52565.91 88888.00 2016-09-16 16:55:57.407 260 11781.79 178.75 52565.97 88888.00 2016-09-16 16:55:57.907 260 11781.78 178.78 52565.98 88888.00 2016-09-16 16:55:58.407 260 11781.76 178.82 52565.96 88888.00 2016-09-16 16:55:58.907 260 11781.77 178.80 52565.92 88888.00 2016-09-16 16:55:59.407 260 11781.77 178.76 52565.90 88888.00 2016-09-16 16:55:59.907 260 11781.75 178.79 52565.88 88888.00 2016-09-16 16:56:00.407 260 11781.75 178.75 52565.92 88888.00 2016-09-16 16:56:00.907 260 11781.74 178.72 52565.92 88888.00 2016-09-16 16:56:01.407 260 11781.74 178.75 52565.90 88888.00 2016-09-16 16:56:01.907 260 11781.74 178.79 52565.88 88888.00 2016-09-16 16:56:02.407 260 11781.73 178.74 52565.86 88888.00 2016-09-16 16:56:02.907 260 11781.73 178.71 52565.88 88888.00 2016-09-16 16:56:03.407 260 11781.74 178.73 52565.90 88888.00 2016-09-16 16:56:03.907 260 11781.68 178.69 52565.92 88888.00 2016-09-16 16:56:04.407 260 11781.64 178.64 52565.93 88888.00 2016-09-16 16:56:04.907 260 11781.66 178.70 52565.91 88888.00 2016-09-16 16:56:05.407 260 11781.67 178.72 52565.95 88888.00 2016-09-16 16:56:05.907 260 11781.68 178.74 52565.95 88888.00 2016-09-16 16:56:06.407 260 11781.67 178.74 52565.93 88888.00 2016-09-16 16:56:06.907 260 11781.64 178.73 52565.93 88888.00 2016-09-16 16:56:07.407 260 11781.64 178.73 52565.90 88888.00 2016-09-16 16:56:07.907 260 11781.63 178.71 52565.91 88888.00 2016-09-16 16:56:08.407 260 11781.61 178.72 52565.96 88888.00 2016-09-16 16:56:08.907 260 11781.60 178.70 52565.95 88888.00 2016-09-16 16:56:09.407 260 11781.58 178.70 52565.93 88888.00 2016-09-16 16:56:09.907 260 11781.59 178.67 52565.93 88888.00 2016-09-16 16:56:10.407 260 11781.58 178.66 52565.95 88888.00 2016-09-16 16:56:10.907 260 11781.56 178.69 52565.95 88888.00 2016-09-16 16:56:11.407 260 11781.56 178.69 52565.91 88888.00 2016-09-16 16:56:11.907 260 11781.57 178.69 52565.95 88888.00 2016-09-16 16:56:12.407 260 11781.63 178.66 52565.95 88888.00 2016-09-16 16:56:12.907 260 11781.59 178.67 52565.97 88888.00 2016-09-16 16:56:13.407 260 11781.63 178.69 52565.92 88888.00 2016-09-16 16:56:13.907 260 11781.65 178.70 52565.82 88888.00 2016-09-16 16:56:14.407 260 11781.66 178.70 52565.81 88888.00 2016-09-16 16:56:14.907 260 11781.67 178.66 52565.86 88888.00 2016-09-16 16:56:15.407 260 11781.65 178.65 52565.89 88888.00 2016-09-16 16:56:15.907 260 11781.63 178.65 52565.86 88888.00 2016-09-16 16:56:16.407 260 11781.64 178.66 52565.87 88888.00 2016-09-16 16:56:16.907 260 11781.63 178.69 52565.88 88888.00 2016-09-16 16:56:17.407 260 11781.64 178.72 52565.84 88888.00 2016-09-16 16:56:17.907 260 11781.63 178.72 52565.80 88888.00 2016-09-16 16:56:18.407 260 11781.58 178.71 52565.80 88888.00 2016-09-16 16:56:18.907 260 11781.57 178.70 52565.82 88888.00 2016-09-16 16:56:19.407 260 11781.58 178.70 52565.83 88888.00 2016-09-16 16:56:19.907 260 11781.58 178.74 52565.84 88888.00 2016-09-16 16:56:20.407 260 11781.60 178.74 52565.86 88888.00 2016-09-16 16:56:20.907 260 11781.53 178.74 52565.88 88888.00 2016-09-16 16:56:21.407 260 11781.53 178.70 52565.89 88888.00 2016-09-16 16:56:21.907 260 11781.53 178.70 52565.86 88888.00 2016-09-16 16:56:22.407 260 11781.53 178.70 52565.86 88888.00 2016-09-16 16:56:22.907 260 11781.58 178.70 52565.89 88888.00 2016-09-16 16:56:23.407 260 11781.56 178.70 52565.96 88888.00 2016-09-16 16:56:23.907 260 11781.58 178.69 52565.89 88888.00 2016-09-16 16:56:24.407 260 11781.56 178.70 52565.79 88888.00 2016-09-16 16:56:24.907 260 11781.50 178.71 52565.74 88888.00 2016-09-16 16:56:25.407 260 11781.56 178.71 52565.76 88888.00 2016-09-16 16:56:25.907 260 11781.55 178.67 52565.82 88888.00 2016-09-16 16:56:26.407 260 11781.48 178.70 52565.82 88888.00 2016-09-16 16:56:26.907 260 11781.47 178.69 52565.81 88888.00 2016-09-16 16:56:27.407 260 11781.48 178.69 52565.82 88888.00 2016-09-16 16:56:27.907 260 11781.50 178.69 52565.83 88888.00 2016-09-16 16:56:28.407 260 11781.53 178.67 52565.81 88888.00 2016-09-16 16:56:28.907 260 11781.50 178.69 52565.80 88888.00 2016-09-16 16:56:29.407 260 11781.51 178.71 52565.86 88888.00 2016-09-16 16:56:29.907 260 11781.51 178.69 52565.88 88888.00 2016-09-16 16:56:30.407 260 11781.50 178.69 52565.88 88888.00 2016-09-16 16:56:30.907 260 11781.49 178.67 52565.91 88888.00 2016-09-16 16:56:31.407 260 11781.43 178.66 52565.91 88888.00 2016-09-16 16:56:31.907 260 11781.42 178.67 52565.91 88888.00 2016-09-16 16:56:32.407 260 11781.42 178.66 52565.93 88888.00 2016-09-16 16:56:32.907 260 11781.42 178.66 52565.93 88888.00 2016-09-16 16:56:33.407 260 11781.43 178.69 52565.92 88888.00 2016-09-16 16:56:33.907 260 11781.48 178.69 52565.95 88888.00 2016-09-16 16:56:34.407 260 11781.46 178.71 52565.90 88888.00 2016-09-16 16:56:34.907 260 11781.44 178.70 52565.88 88888.00 2016-09-16 16:56:35.407 260 11781.46 178.70 52565.87 88888.00 2016-09-16 16:56:35.907 260 11781.47 178.67 52565.81 88888.00 2016-09-16 16:56:36.407 260 11781.47 178.67 52565.78 88888.00 2016-09-16 16:56:36.907 260 11781.44 178.70 52565.81 88888.00 2016-09-16 16:56:37.407 260 11781.42 178.69 52565.83 88888.00 2016-09-16 16:56:37.907 260 11781.42 178.65 52565.81 88888.00 2016-09-16 16:56:38.407 260 11781.47 178.64 52565.86 88888.00 2016-09-16 16:56:38.907 260 11781.47 178.64 52565.88 88888.00 2016-09-16 16:56:39.407 260 11781.44 178.67 52565.84 88888.00 2016-09-16 16:56:39.907 260 11781.42 178.66 52565.81 88888.00 2016-09-16 16:56:40.407 260 11781.44 178.69 52565.84 88888.00 2016-09-16 16:56:40.907 260 11781.48 178.67 52565.86 88888.00 2016-09-16 16:56:41.407 260 11781.47 178.69 52565.83 88888.00 2016-09-16 16:56:41.907 260 11781.43 178.65 52565.82 88888.00 2016-09-16 16:56:42.407 260 11781.42 178.69 52565.79 88888.00 2016-09-16 16:56:42.907 260 11781.41 178.69 52565.80 88888.00 2016-09-16 16:56:43.407 260 11781.41 178.63 52565.80 88888.00 2016-09-16 16:56:43.907 260 11781.43 178.63 52565.82 88888.00 2016-09-16 16:56:44.407 260 11781.44 178.64 52565.83 88888.00 2016-09-16 16:56:44.907 260 11781.40 178.64 52565.82 88888.00 2016-09-16 16:56:45.407 260 11781.40 178.67 52565.79 88888.00 2016-09-16 16:56:45.907 260 11781.40 178.71 52565.79 88888.00 2016-09-16 16:56:46.407 260 11781.41 178.69 52565.78 88888.00 2016-09-16 16:56:46.907 260 11781.43 178.64 52565.78 88888.00 2016-09-16 16:56:47.407 260 11781.42 178.63 52565.76 88888.00 2016-09-16 16:56:47.907 260 11781.42 178.65 52565.76 88888.00 2016-09-16 16:56:48.407 260 11781.44 178.66 52565.76 88888.00 2016-09-16 16:56:48.907 260 11781.44 178.66 52565.74 88888.00 2016-09-16 16:56:49.407 260 11781.47 178.64 52565.73 88888.00 2016-09-16 16:56:49.907 260 11781.47 178.65 52565.73 88888.00 2016-09-16 16:56:50.407 260 11781.44 178.66 52565.74 88888.00 2016-09-16 16:56:50.907 260 11781.43 178.66 52565.73 88888.00 2016-09-16 16:56:51.407 260 11781.43 178.66 52565.75 88888.00 2016-09-16 16:56:51.907 260 11781.44 178.67 52565.74 88888.00 2016-09-16 16:56:52.407 260 11781.46 178.70 52565.74 88888.00 2016-09-16 16:56:52.907 260 11781.46 178.69 52565.75 88888.00 2016-09-16 16:56:53.407 260 11781.46 178.73 52565.74 88888.00 2016-09-16 16:56:53.907 260 11781.41 178.74 52565.74 88888.00 2016-09-16 16:56:54.407 260 11781.38 178.74 52565.73 88888.00 2016-09-16 16:56:54.907 260 11781.43 178.78 52565.72 88888.00 2016-09-16 16:56:55.407 260 11781.44 178.74 52565.75 88888.00 2016-09-16 16:56:55.907 260 11781.42 178.73 52565.74 88888.00 2016-09-16 16:56:56.407 260 11781.44 178.73 52565.71 88888.00 2016-09-16 16:56:56.907 260 11781.44 178.78 52565.71 88888.00 2016-09-16 16:56:57.407 260 11781.46 178.79 52565.71 88888.00 2016-09-16 16:56:57.907 260 11781.43 178.78 52565.67 88888.00 2016-09-16 16:56:58.407 260 11781.46 178.78 52565.69 88888.00 2016-09-16 16:56:58.907 260 11781.44 178.76 52565.72 88888.00 2016-09-16 16:56:59.407 260 11781.44 178.76 52565.73 88888.00 2016-09-16 16:56:59.907 260 11781.47 178.75 52565.75 88888.00 2016-09-16 16:57:00.407 260 11781.48 178.78 52565.79 88888.00 2016-09-16 16:57:00.907 260 11781.48 178.75 52565.78 88888.00 2016-09-16 16:57:01.407 260 11781.47 178.76 52565.76 88888.00 2016-09-16 16:57:01.907 260 11781.47 178.78 52565.78 88888.00 2016-09-16 16:57:02.407 260 11781.46 178.76 52565.79 88888.00 2016-09-16 16:57:02.907 260 11781.44 178.76 52565.79 88888.00 2016-09-16 16:57:03.407 260 11781.48 178.75 52565.78 88888.00 2016-09-16 16:57:03.907 260 11781.48 178.74 52565.74 88888.00 2016-09-16 16:57:04.407 260 11781.48 178.79 52565.73 88888.00 2016-09-16 16:57:04.907 260 11781.49 178.80 52565.73 88888.00 2016-09-16 16:57:05.407 260 11781.47 178.78 52565.72 88888.00 2016-09-16 16:57:05.907 260 11781.42 178.76 52565.74 88888.00 2016-09-16 16:57:06.407 260 11781.46 178.80 52565.73 88888.00 2016-09-16 16:57:06.907 260 11781.49 178.79 52565.71 88888.00 2016-09-16 16:57:07.407 260 11781.51 178.76 52565.73 88888.00 2016-09-16 16:57:07.907 260 11781.52 178.75 52565.74 88888.00 2016-09-16 16:57:08.407 260 11781.53 178.80 52565.74 88888.00 2016-09-16 16:57:08.907 260 11781.57 178.80 52565.73 88888.00 2016-09-16 16:57:09.407 260 11781.58 178.78 52565.73 88888.00 2016-09-16 16:57:09.907 260 11781.57 178.74 52565.75 88888.00 2016-09-16 16:57:10.407 260 11781.58 178.76 52565.78 88888.00 2016-09-16 16:57:10.907 260 11781.49 178.76 52565.76 88888.00 2016-09-16 16:57:11.407 260 11781.53 178.79 52565.72 88888.00 2016-09-16 16:57:11.907 260 11781.57 178.82 52565.69 88888.00 2016-09-16 16:57:12.407 260 11781.58 178.81 52565.70 88888.00 2016-09-16 16:57:12.907 260 11781.57 178.83 52565.69 88888.00 2016-09-16 16:57:13.407 260 11781.58 178.84 52565.66 88888.00 2016-09-16 16:57:13.907 260 11781.58 178.82 52565.63 88888.00 2016-09-16 16:57:14.407 260 11781.58 178.84 52565.62 88888.00 2016-09-16 16:57:14.907 260 11781.61 178.83 52565.63 88888.00 2016-09-16 16:57:15.407 260 11781.59 178.85 52565.66 88888.00 2016-09-16 16:57:15.907 260 11781.58 178.85 52565.65 88888.00 2016-09-16 16:57:16.407 260 11781.59 178.85 52565.65 88888.00 2016-09-16 16:57:16.907 260 11781.59 178.86 52565.70 88888.00 2016-09-16 16:57:17.407 260 11781.61 178.82 52565.67 88888.00 2016-09-16 16:57:17.907 260 11781.58 178.83 52565.66 88888.00 2016-09-16 16:57:18.407 260 11781.58 178.85 52565.69 88888.00 2016-09-16 16:57:18.907 260 11781.63 178.86 52565.67 88888.00 2016-09-16 16:57:19.407 260 11781.65 178.88 52565.69 88888.00 2016-09-16 16:57:19.907 260 11781.66 178.86 52565.65 88888.00 2016-09-16 16:57:20.407 260 11781.68 178.89 52565.67 88888.00 2016-09-16 16:57:20.907 260 11781.68 178.89 52565.70 88888.00 2016-09-16 16:57:21.407 260 11781.63 178.90 52565.72 88888.00 2016-09-16 16:57:21.907 260 11781.66 178.91 52565.71 88888.00 2016-09-16 16:57:22.407 260 11781.64 178.85 52565.70 88888.00 2016-09-16 16:57:22.907 260 11781.64 178.90 52565.72 88888.00 2016-09-16 16:57:23.407 260 11781.63 178.93 52565.76 88888.00 2016-09-16 16:57:23.907 260 11781.61 178.88 52565.80 88888.00 2016-09-16 16:57:24.407 260 11781.58 178.79 52565.80 88888.00 2016-09-16 16:57:24.907 260 11781.60 178.80 52565.78 88888.00 2016-09-16 16:57:25.407 260 11781.66 178.83 52565.71 88888.00 2016-09-16 16:57:25.907 260 11781.65 178.88 52565.66 88888.00 2016-09-16 16:57:26.407 260 11781.65 178.86 52565.67 88888.00 2016-09-16 16:57:26.907 260 11781.63 178.86 52565.70 88888.00 2016-09-16 16:57:27.407 260 11781.65 178.88 52565.71 88888.00 2016-09-16 16:57:27.907 260 11781.64 178.90 52565.73 88888.00 2016-09-16 16:57:28.407 260 11781.63 178.91 52565.71 88888.00 2016-09-16 16:57:28.907 260 11781.64 178.92 52565.71 88888.00 2016-09-16 16:57:29.407 260 11781.68 178.91 52565.73 88888.00 2016-09-16 16:57:29.907 260 11781.70 178.89 52565.69 88888.00 2016-09-16 16:57:30.407 260 11781.70 178.92 52565.65 88888.00 2016-09-16 16:57:30.907 260 11781.70 178.92 52565.70 88888.00 2016-09-16 16:57:31.407 260 11781.67 178.90 52565.71 88888.00 2016-09-16 16:57:31.907 260 11781.67 178.89 52565.71 88888.00 2016-09-16 16:57:32.407 260 11781.68 178.89 52565.71 88888.00 2016-09-16 16:57:32.907 260 11781.74 178.90 52565.67 88888.00 2016-09-16 16:57:33.407 260 11781.72 178.90 52565.69 88888.00 2016-09-16 16:57:33.907 260 11781.70 178.92 52565.71 88888.00 2016-09-16 16:57:34.407 260 11781.72 178.90 52565.72 88888.00 2016-09-16 16:57:34.907 260 11781.73 178.92 52565.72 88888.00 2016-09-16 16:57:35.407 260 11781.70 178.96 52565.72 88888.00 2016-09-16 16:57:35.907 260 11781.74 178.96 52565.71 88888.00 2016-09-16 16:57:36.408 260 11781.74 178.99 52565.72 88888.00 2016-09-16 16:57:36.908 260 11781.74 178.98 52565.74 88888.00 2016-09-16 16:57:37.408 260 11781.70 178.94 52565.74 88888.00 2016-09-16 16:57:37.908 260 11781.68 178.94 52565.73 88888.00 2016-09-16 16:57:38.408 260 11781.69 178.92 52565.69 88888.00 2016-09-16 16:57:38.908 260 11781.67 178.91 52565.71 88888.00 2016-09-16 16:57:39.408 260 11781.70 178.94 52565.71 88888.00 2016-09-16 16:57:39.908 260 11781.72 178.96 52565.71 88888.00 2016-09-16 16:57:40.408 260 11781.72 178.93 52565.67 88888.00 2016-09-16 16:57:40.908 260 11781.72 178.92 52565.69 88888.00 2016-09-16 16:57:41.408 260 11781.72 178.91 52565.71 88888.00 2016-09-16 16:57:41.908 260 11781.72 178.86 52565.73 88888.00 2016-09-16 16:57:42.408 260 11781.72 178.88 52565.78 88888.00 2016-09-16 16:57:42.908 260 11781.72 178.88 52565.78 88888.00 2016-09-16 16:57:43.408 260 11781.75 178.89 52565.76 88888.00 2016-09-16 16:57:43.908 260 11781.74 178.88 52565.79 88888.00 2016-09-16 16:57:44.408 260 11781.72 178.89 52565.74 88888.00 2016-09-16 16:57:44.908 260 11781.69 178.91 52565.71 88888.00 2016-09-16 16:57:45.408 260 11781.68 178.88 52565.73 88888.00 2016-09-16 16:57:45.908 260 11781.76 178.91 52565.73 88888.00 2016-09-16 16:57:46.408 260 11781.76 178.91 52565.71 88888.00 2016-09-16 16:57:46.908 260 11781.76 178.88 52565.71 88888.00 2016-09-16 16:57:47.408 260 11781.76 178.88 52565.71 88888.00 2016-09-16 16:57:47.908 260 11781.76 178.86 52565.69 88888.00 2016-09-16 16:57:48.408 260 11781.76 178.83 52565.65 88888.00 2016-09-16 16:57:48.908 260 11781.74 178.81 52565.66 88888.00 2016-09-16 16:57:49.408 260 11781.74 178.79 52565.67 88888.00 2016-09-16 16:57:49.908 260 11781.73 178.80 52565.69 88888.00 2016-09-16 16:57:50.408 260 11781.72 178.81 52565.73 88888.00 2016-09-16 16:57:50.908 260 11781.69 178.85 52565.70 88888.00 2016-09-16 16:57:51.408 260 11781.72 178.83 52565.67 88888.00 2016-09-16 16:57:51.908 260 11781.73 178.83 52565.71 88888.00 2016-09-16 16:57:52.408 260 11781.76 178.86 52565.72 88888.00 2016-09-16 16:57:52.908 260 11781.76 178.85 52565.73 88888.00 2016-09-16 16:57:53.408 260 11781.72 178.85 52565.73 88888.00 2016-09-16 16:57:53.908 260 11781.74 178.82 52565.76 88888.00 2016-09-16 16:57:54.408 260 11781.76 178.80 52565.75 88888.00 2016-09-16 16:57:54.908 260 11781.78 178.83 52565.73 88888.00 2016-09-16 16:57:55.408 260 11781.77 178.86 52565.74 88888.00 2016-09-16 16:57:55.908 260 11781.78 178.88 52565.73 88888.00 2016-09-16 16:57:56.408 260 11781.78 178.88 52565.71 88888.00 2016-09-16 16:57:56.908 260 11781.74 178.90 52565.70 88888.00 2016-09-16 16:57:57.408 260 11781.76 178.90 52565.67 88888.00 2016-09-16 16:57:57.908 260 11781.78 178.92 52565.69 88888.00 2016-09-16 16:57:58.408 260 11781.78 178.91 52565.75 88888.00 2016-09-16 16:57:58.908 260 11781.77 178.86 52565.76 88888.00 2016-09-16 16:57:59.408 260 11781.76 178.86 52565.74 88888.00 2016-09-16 16:57:59.908 260 11781.75 178.84 52565.74 88888.00 2016-09-16 16:58:00.408 260 11781.75 178.81 52565.72 88888.00 2016-09-16 16:58:00.908 260 11781.82 178.84 52565.69 88888.00 2016-09-16 16:58:01.408 260 11781.82 178.84 52565.71 88888.00 2016-09-16 16:58:01.908 260 11781.83 178.83 52565.71 88888.00 2016-09-16 16:58:02.408 260 11781.85 178.80 52565.69 88888.00 2016-09-16 16:58:02.908 260 11781.82 178.83 52565.72 88888.00 2016-09-16 16:58:03.408 260 11781.81 178.85 52565.76 88888.00 2016-09-16 16:58:03.908 260 11781.85 178.88 52565.78 88888.00 2016-09-16 16:58:04.408 260 11781.86 178.86 52565.74 88888.00 2016-09-16 16:58:04.908 260 11781.90 178.86 52565.74 88888.00 2016-09-16 16:58:05.408 260 11781.87 178.88 52565.73 88888.00 2016-09-16 16:58:05.908 260 11781.86 178.85 52565.71 88888.00 2016-09-16 16:58:06.408 260 11781.87 178.85 52565.70 88888.00 2016-09-16 16:58:06.908 260 11781.85 178.86 52565.67 88888.00 2016-09-16 16:58:07.408 260 11781.91 178.88 52565.71 88888.00 2016-09-16 16:58:07.908 260 11781.99 178.85 52565.73 88888.00 2016-09-16 16:58:08.408 260 11781.96 178.83 52565.72 88888.00 2016-09-16 16:58:08.908 260 11781.92 178.86 52565.73 88888.00 2016-09-16 16:58:09.408 260 11781.94 178.86 52565.71 88888.00 2016-09-16 16:58:09.908 260 11781.95 178.85 52565.65 88888.00 2016-09-16 16:58:10.408 260 11781.93 178.88 52565.63 88888.00 2016-09-16 16:58:10.908 260 11781.94 178.89 52565.64 88888.00 2016-09-16 16:58:11.408 260 11781.93 178.90 52565.65 88888.00 2016-09-16 16:58:11.908 260 11781.93 178.86 52565.69 88888.00 2016-09-16 16:58:12.408 260 11781.94 178.89 52565.67 88888.00 2016-09-16 16:58:12.908 260 11781.90 178.88 52565.70 88888.00 2016-09-16 16:58:13.408 260 11781.92 178.88 52565.69 88888.00 2016-09-16 16:58:13.908 260 11781.98 178.88 52565.70 88888.00 2016-09-16 16:58:14.408 260 11781.96 178.88 52565.69 88888.00 2016-09-16 16:58:14.908 260 11781.95 178.88 52565.70 88888.00 2016-09-16 16:58:15.408 260 11781.94 178.86 52565.72 88888.00 2016-09-16 16:58:15.908 260 11781.93 178.88 52565.73 88888.00 2016-09-16 16:58:16.408 260 11781.93 178.86 52565.74 88888.00 2016-09-16 16:58:16.908 260 11781.94 178.88 52565.76 88888.00 2016-09-16 16:58:17.408 260 11781.94 178.88 52565.78 88888.00 2016-09-16 16:58:17.908 260 11781.93 178.88 52565.76 88888.00 2016-09-16 16:58:18.408 260 11781.94 178.90 52565.78 88888.00 2016-09-16 16:58:18.908 260 11781.95 178.88 52565.80 88888.00 2016-09-16 16:58:19.408 260 11781.98 178.88 52565.79 88888.00 2016-09-16 16:58:19.908 260 11781.96 178.90 52565.78 88888.00 2016-09-16 16:58:20.408 260 11781.98 178.91 52565.78 88888.00 2016-09-16 16:58:20.908 260 11781.95 178.93 52565.74 88888.00 2016-09-16 16:58:21.408 260 11781.93 178.92 52565.74 88888.00 2016-09-16 16:58:21.908 260 11781.94 178.93 52565.79 88888.00 2016-09-16 16:58:22.408 260 11781.95 178.95 52565.80 88888.00 2016-09-16 16:58:22.908 260 11781.98 178.93 52565.75 88888.00 2016-09-16 16:58:23.408 260 11781.98 178.93 52565.76 88888.00 2016-09-16 16:58:23.908 260 11781.96 178.95 52565.76 88888.00 2016-09-16 16:58:24.408 260 11782.00 178.94 52565.74 88888.00 2016-09-16 16:58:24.908 260 11782.02 178.98 52565.75 88888.00 2016-09-16 16:58:25.408 260 11782.04 178.99 52565.76 88888.00 2016-09-16 16:58:25.908 260 11782.03 178.96 52565.79 88888.00 2016-09-16 16:58:26.408 260 11782.03 178.99 52565.79 88888.00 2016-09-16 16:58:26.908 260 11782.08 178.95 52565.78 88888.00 2016-09-16 16:58:27.408 260 11782.10 178.94 52565.73 88888.00 2016-09-16 16:58:27.908 260 11782.10 178.94 52565.71 88888.00 2016-09-16 16:58:28.408 260 11782.08 178.94 52565.71 88888.00 2016-09-16 16:58:28.908 260 11782.11 178.95 52565.72 88888.00 2016-09-16 16:58:29.408 260 11782.13 178.96 52565.72 88888.00 2016-09-16 16:58:29.908 260 11782.14 178.99 52565.66 88888.00 2016-09-16 16:58:30.408 260 11782.16 178.98 52565.66 88888.00 2016-09-16 16:58:30.908 260 11782.19 178.96 52565.69 88888.00 2016-09-16 16:58:31.408 260 11782.21 178.99 52565.69 88888.00 2016-09-16 16:58:31.908 260 11782.20 178.99 52565.65 88888.00 2016-09-16 16:58:32.408 260 11782.21 178.99 52565.67 88888.00 2016-09-16 16:58:32.908 260 11782.25 179.00 52565.71 88888.00 2016-09-16 16:58:33.408 260 11782.23 178.96 52565.71 88888.00 2016-09-16 16:58:33.908 260 11782.27 178.96 52565.72 88888.00 2016-09-16 16:58:34.408 260 11782.30 178.99 52565.72 88888.00 2016-09-16 16:58:34.908 260 11782.29 178.99 52565.74 88888.00 2016-09-16 16:58:35.408 260 11782.28 179.00 52565.78 88888.00 2016-09-16 16:58:35.908 260 11782.28 179.00 52565.76 88888.00 2016-09-16 16:58:36.408 260 11782.30 179.01 52565.72 88888.00 2016-09-16 16:58:36.908 260 11782.36 179.03 52565.74 88888.00 2016-09-16 16:58:37.408 260 11782.36 179.00 52565.72 88888.00 2016-09-16 16:58:37.908 260 11782.36 178.99 52565.74 88888.00 2016-09-16 16:58:38.408 260 11782.36 179.03 52565.72 88888.00 2016-09-16 16:58:38.908 260 11782.40 179.05 52565.74 88888.00 2016-09-16 16:58:39.408 260 11782.39 179.04 52565.75 88888.00 2016-09-16 16:58:39.908 260 11782.37 178.99 52565.75 88888.00 2016-09-16 16:58:40.408 260 11782.39 178.99 52565.72 88888.00 2016-09-16 16:58:40.908 260 11782.42 179.04 52565.71 88888.00 2016-09-16 16:58:41.408 260 11782.45 179.04 52565.70 88888.00 2016-09-16 16:58:41.908 260 11782.42 179.04 52565.69 88888.00 2016-09-16 16:58:42.408 260 11782.42 179.01 52565.70 88888.00 2016-09-16 16:58:42.908 260 11782.45 179.01 52565.67 88888.00 2016-09-16 16:58:43.408 260 11782.47 179.01 52565.66 88888.00 2016-09-16 16:58:43.908 260 11782.48 179.03 52565.63 88888.00 2016-09-16 16:58:44.408 260 11782.52 179.04 52565.64 88888.00 2016-09-16 16:58:44.908 260 11782.56 179.05 52565.65 88888.00 2016-09-16 16:58:45.408 260 11782.57 179.07 52565.64 88888.00 2016-09-16 16:58:45.908 260 11782.55 179.08 52565.65 88888.00 2016-09-16 16:58:46.408 260 11782.52 179.09 52565.71 88888.00 2016-09-16 16:58:46.908 260 11782.53 179.09 52565.72 88888.00 2016-09-16 16:58:47.408 260 11782.54 179.09 52565.71 88888.00 2016-09-16 16:58:47.908 260 11782.52 179.08 52565.72 88888.00 2016-09-16 16:58:48.408 260 11782.54 179.07 52565.73 88888.00 2016-09-16 16:58:48.908 260 11782.54 179.04 52565.74 88888.00 2016-09-16 16:58:49.408 260 11782.49 179.02 52565.75 88888.00 2016-09-16 16:58:49.908 260 11782.54 179.04 52565.78 88888.00 2016-09-16 16:58:50.408 260 11782.55 179.07 52565.78 88888.00 2016-09-16 16:58:50.908 260 11782.51 179.05 52565.79 88888.00 2016-09-16 16:58:51.408 260 11782.53 179.04 52565.74 88888.00 2016-09-16 16:58:51.908 260 11782.48 179.03 52565.76 88888.00 2016-09-16 16:58:52.408 260 11782.46 179.05 52565.78 88888.00 2016-09-16 16:58:52.908 260 11782.45 179.02 52565.78 88888.00 2016-09-16 16:58:53.408 260 11782.48 179.00 52565.76 88888.00 2016-09-16 16:58:53.908 260 11782.51 179.00 52565.75 88888.00 2016-09-16 16:58:54.408 260 11782.52 179.01 52565.76 88888.00 2016-09-16 16:58:54.908 260 11782.55 179.01 52565.79 88888.00 2016-09-16 16:58:55.408 260 11782.57 178.99 52565.80 88888.00 2016-09-16 16:58:55.908 260 11782.54 178.95 52565.76 88888.00 2016-09-16 16:58:56.408 260 11782.48 178.95 52565.76 88888.00 2016-09-16 16:58:56.908 260 11782.45 178.94 52565.76 88888.00 2016-09-16 16:58:57.408 260 11782.49 178.94 52565.78 88888.00 2016-09-16 16:58:57.908 260 11782.51 178.93 52565.74 88888.00 2016-09-16 16:58:58.408 260 11782.51 178.92 52565.74 88888.00 2016-09-16 16:58:58.908 260 11782.47 178.88 52565.79 88888.00 2016-09-16 16:58:59.408 260 11782.43 178.84 52565.78 88888.00 2016-09-16 16:58:59.908 260 11782.42 178.88 52565.79 88888.00 2016-09-16 16:59:00.408 260 11782.37 178.88 52565.82 88888.00 2016-09-16 16:59:00.908 260 11782.35 178.84 52565.82 88888.00 2016-09-16 16:59:01.408 260 11782.37 178.88 52565.84 88888.00 2016-09-16 16:59:01.908 260 11782.36 178.85 52565.86 88888.00 2016-09-16 16:59:02.408 260 11782.38 178.82 52565.81 88888.00 2016-09-16 16:59:02.908 260 11782.38 178.82 52565.82 88888.00 2016-09-16 16:59:03.408 260 11782.36 178.83 52565.82 88888.00 2016-09-16 16:59:03.908 260 11782.37 178.79 52565.80 88888.00 2016-09-16 16:59:04.408 260 11782.39 178.78 52565.80 88888.00 2016-09-16 16:59:04.908 260 11782.36 178.78 52565.79 88888.00 2016-09-16 16:59:05.408 260 11782.35 178.76 52565.72 88888.00 2016-09-16 16:59:05.908 260 11782.34 178.76 52565.71 88888.00 2016-09-16 16:59:06.408 260 11782.30 178.76 52565.70 88888.00 2016-09-16 16:59:06.908 260 11782.33 178.75 52565.67 88888.00 2016-09-16 16:59:07.408 260 11782.31 178.72 52565.66 88888.00 2016-09-16 16:59:07.908 260 11782.30 178.71 52565.67 88888.00 2016-09-16 16:59:08.408 260 11782.35 178.74 52565.72 88888.00 2016-09-16 16:59:08.908 260 11782.34 178.78 52565.76 88888.00 2016-09-16 16:59:09.408 260 11782.31 178.76 52565.75 88888.00 2016-09-16 16:59:09.908 260 11782.35 178.76 52565.75 88888.00 2016-09-16 16:59:10.408 260 11782.36 178.75 52565.76 88888.00 2016-09-16 16:59:10.908 260 11782.35 178.72 52565.80 88888.00 2016-09-16 16:59:11.408 260 11782.34 178.72 52565.80 88888.00 2016-09-16 16:59:11.908 260 11782.36 178.74 52565.78 88888.00 2016-09-16 16:59:12.408 260 11782.36 178.74 52565.78 88888.00 2016-09-16 16:59:12.908 260 11782.31 178.78 52565.78 88888.00 2016-09-16 16:59:13.408 260 11782.31 178.74 52565.81 88888.00 2016-09-16 16:59:13.908 260 11782.35 178.76 52565.80 88888.00 2016-09-16 16:59:14.408 260 11782.35 178.72 52565.74 88888.00 2016-09-16 16:59:14.908 260 11782.33 178.72 52565.76 88888.00 2016-09-16 16:59:15.408 260 11782.30 178.72 52565.76 88888.00 2016-09-16 16:59:15.908 260 11782.30 178.71 52565.79 88888.00 2016-09-16 16:59:16.408 260 11782.30 178.69 52565.86 88888.00 2016-09-16 16:59:16.908 260 11782.30 178.69 52565.82 88888.00 2016-09-16 16:59:17.408 260 11782.27 178.66 52565.80 88888.00 2016-09-16 16:59:17.908 260 11782.31 178.64 52565.80 88888.00 2016-09-16 16:59:18.408 260 11782.30 178.64 52565.82 88888.00 2016-09-16 16:59:18.908 260 11782.28 178.62 52565.80 88888.00 2016-09-16 16:59:19.408 260 11782.26 178.57 52565.80 88888.00 2016-09-16 16:59:19.908 260 11782.28 178.57 52565.76 88888.00 2016-09-16 16:59:20.408 260 11782.25 178.61 52565.79 88888.00 2016-09-16 16:59:20.908 260 11782.25 178.60 52565.80 88888.00 2016-09-16 16:59:21.408 260 11782.23 178.55 52565.79 88888.00 2016-09-16 16:59:21.908 260 11782.22 178.55 52565.79 88888.00 2016-09-16 16:59:22.408 260 11782.23 178.53 52565.79 88888.00 2016-09-16 16:59:22.908 260 11782.25 178.51 52565.81 88888.00 2016-09-16 16:59:23.408 260 11782.20 178.51 52565.83 88888.00 2016-09-16 16:59:23.908 260 11782.18 178.50 52565.81 88888.00 2016-09-16 16:59:24.408 260 11782.18 178.50 52565.82 88888.00 2016-09-16 16:59:24.908 260 11782.18 178.46 52565.79 88888.00 2016-09-16 16:59:25.408 260 11782.18 178.44 52565.79 88888.00 2016-09-16 16:59:25.908 260 11782.17 178.44 52565.80 88888.00 2016-09-16 16:59:26.408 260 11782.16 178.41 52565.80 88888.00 2016-09-16 16:59:26.908 260 11782.13 178.40 52565.81 88888.00 2016-09-16 16:59:27.408 260 11782.14 178.42 52565.86 88888.00 2016-09-16 16:59:27.908 260 11782.12 178.39 52565.82 88888.00 2016-09-16 16:59:28.408 260 11782.13 178.36 52565.82 88888.00 2016-09-16 16:59:28.908 260 11782.13 178.35 52565.81 88888.00 2016-09-16 16:59:29.408 260 11782.12 178.35 52565.80 88888.00 2016-09-16 16:59:29.908 260 11782.12 178.35 52565.74 88888.00 2016-09-16 16:59:30.408 260 11782.12 178.33 52565.73 88888.00 2016-09-16 16:59:30.908 260 11782.13 178.31 52565.72 88888.00 2016-09-16 16:59:31.408 260 11782.11 178.30 52565.71 88888.00 2016-09-16 16:59:31.908 260 11782.09 178.28 52565.74 88888.00 2016-09-16 16:59:32.408 260 11782.10 178.26 52565.75 88888.00 2016-09-16 16:59:32.908 260 11782.12 178.23 52565.74 88888.00 2016-09-16 16:59:33.408 260 11782.08 178.22 52565.71 88888.00 2016-09-16 16:59:33.908 260 11782.07 178.22 52565.71 88888.00 2016-09-16 16:59:34.408 260 11782.08 178.20 52565.71 88888.00 2016-09-16 16:59:34.908 260 11782.03 178.17 52565.76 88888.00 2016-09-16 16:59:35.408 260 11782.03 178.16 52565.81 88888.00 2016-09-16 16:59:35.908 260 11782.01 178.20 52565.76 88888.00 2016-09-16 16:59:36.408 260 11781.99 178.18 52565.74 88888.00 2016-09-16 16:59:36.908 260 11781.99 178.13 52565.79 88888.00 2016-09-16 16:59:37.408 260 11781.99 178.12 52565.82 88888.00 2016-09-16 16:59:37.908 260 11782.00 178.11 52565.81 88888.00 2016-09-16 16:59:38.408 260 11781.99 178.08 52565.74 88888.00 2016-09-16 16:59:38.908 260 11782.00 178.06 52565.75 88888.00 2016-09-16 16:59:39.408 260 11781.93 178.04 52565.80 88888.00 2016-09-16 16:59:39.908 260 11781.94 178.03 52565.78 88888.00 2016-09-16 16:59:40.408 260 11781.96 178.07 52565.78 88888.00 2016-09-16 16:59:40.908 260 11781.94 178.08 52565.75 88888.00 2016-09-16 16:59:41.408 260 11781.92 178.11 52565.73 88888.00 2016-09-16 16:59:41.908 260 11781.93 178.08 52565.71 88888.00 2016-09-16 16:59:42.408 260 11781.92 178.07 52565.69 88888.00 2016-09-16 16:59:42.908 260 11781.92 178.04 52565.67 88888.00 2016-09-16 16:59:43.408 260 11781.92 178.02 52565.70 88888.00 2016-09-16 16:59:43.908 260 11781.92 178.01 52565.72 88888.00 2016-09-16 16:59:44.408 260 11781.91 177.95 52565.73 88888.00 2016-09-16 16:59:44.908 260 11781.94 177.96 52565.73 88888.00 2016-09-16 16:59:45.408 260 11781.94 177.98 52565.72 88888.00 2016-09-16 16:59:45.908 260 11781.95 177.97 52565.72 88888.00 2016-09-16 16:59:46.408 260 11781.99 177.96 52565.73 88888.00 2016-09-16 16:59:46.908 260 11781.98 177.98 52565.73 88888.00 2016-09-16 16:59:47.408 260 11781.96 177.98 52565.74 88888.00 2016-09-16 16:59:47.908 260 11781.96 177.95 52565.79 88888.00 2016-09-16 16:59:48.408 260 11781.98 177.95 52565.76 88888.00 2016-09-16 16:59:48.908 260 11781.94 177.94 52565.75 88888.00 2016-09-16 16:59:49.408 260 11781.94 177.89 52565.72 88888.00 2016-09-16 16:59:49.908 260 11781.96 177.93 52565.71 88888.00 2016-09-16 16:59:50.408 260 11781.94 177.94 52565.72 88888.00 2016-09-16 16:59:50.908 260 11781.93 177.94 52565.75 88888.00 2016-09-16 16:59:51.408 260 11781.92 177.94 52565.76 88888.00 2016-09-16 16:59:51.908 260 11781.92 177.94 52565.75 88888.00 2016-09-16 16:59:52.408 260 11781.88 177.91 52565.75 88888.00 2016-09-16 16:59:52.908 260 11781.91 177.91 52565.78 88888.00 2016-09-16 16:59:53.408 260 11781.95 177.89 52565.80 88888.00 2016-09-16 16:59:53.908 260 11781.95 177.89 52565.82 88888.00 2016-09-16 16:59:54.408 260 11781.93 177.89 52565.81 88888.00 2016-09-16 16:59:54.908 260 11781.90 177.86 52565.80 88888.00 2016-09-16 16:59:55.408 260 11781.87 177.82 52565.80 88888.00 2016-09-16 16:59:55.908 260 11781.85 177.79 52565.79 88888.00 2016-09-16 16:59:56.408 260 11781.84 177.76 52565.80 88888.00 2016-09-16 16:59:56.908 260 11781.85 177.74 52565.80 88888.00 2016-09-16 16:59:57.408 260 11781.87 177.73 52565.80 88888.00 2016-09-16 16:59:57.908 260 11781.83 177.74 52565.75 88888.00 2016-09-16 16:59:58.408 260 11781.82 177.74 52565.75 88888.00 2016-09-16 16:59:58.908 260 11781.81 177.70 52565.79 88888.00 2016-09-16 16:59:59.408 260 11781.83 177.74 52565.80 88888.00 2016-09-16 16:59:59.908 260 11781.82 177.69 52565.81 88888.00 2016-09-16 17:00:00.408 260 11781.84 177.63 52565.83 88888.00 2016-09-16 17:00:00.908 260 11781.88 177.62 52565.83 88888.00 2016-09-16 17:00:01.408 260 11781.88 177.63 52565.84 88888.00 2016-09-16 17:00:01.908 260 11781.90 177.65 52565.81 88888.00 2016-09-16 17:00:02.408 260 11781.88 177.63 52565.80 88888.00 2016-09-16 17:00:02.908 260 11781.84 177.65 52565.81 88888.00 2016-09-16 17:00:03.408 260 11781.85 177.67 52565.81 88888.00 2016-09-16 17:00:03.908 260 11781.85 177.68 52565.80 88888.00 2016-09-16 17:00:04.408 260 11781.83 177.69 52565.82 88888.00 2016-09-16 17:00:04.908 260 11781.84 177.67 52565.81 88888.00 2016-09-16 17:00:05.408 260 11781.86 177.64 52565.80 88888.00 2016-09-16 17:00:05.908 260 11781.84 177.63 52565.80 88888.00 2016-09-16 17:00:06.408 260 11781.85 177.59 52565.80 88888.00 2016-09-16 17:00:06.908 260 11781.85 177.59 52565.81 88888.00 2016-09-16 17:00:07.408 260 11781.85 177.60 52565.84 88888.00 2016-09-16 17:00:07.908 260 11781.85 177.60 52565.83 88888.00 2016-09-16 17:00:08.408 260 11781.91 177.59 52565.83 88888.00 2016-09-16 17:00:08.908 260 11781.92 177.59 52565.84 88888.00 2016-09-16 17:00:09.408 260 11781.91 177.57 52565.83 88888.00 2016-09-16 17:00:09.908 260 11781.93 177.57 52565.81 88888.00 2016-09-16 17:00:10.408 260 11781.88 177.60 52565.83 88888.00 2016-09-16 17:00:10.908 260 11781.83 177.63 52565.83 88888.00 2016-09-16 17:00:11.408 260 11781.86 177.63 52565.83 88888.00 2016-09-16 17:00:11.908 260 11781.86 177.62 52565.83 88888.00 2016-09-16 17:00:12.408 260 11781.87 177.62 52565.82 88888.00 2016-09-16 17:00:12.908 260 11781.90 177.58 52565.82 88888.00 2016-09-16 17:00:13.408 260 11781.87 177.58 52565.82 88888.00 2016-09-16 17:00:13.908 260 11781.90 177.62 52565.82 88888.00 2016-09-16 17:00:14.408 260 11781.92 177.56 52565.83 88888.00 2016-09-16 17:00:14.908 260 11781.94 177.60 52565.83 88888.00 2016-09-16 17:00:15.408 260 11781.93 177.64 52565.83 88888.00 2016-09-16 17:00:15.908 260 11781.94 177.64 52565.83 88888.00 2016-09-16 17:00:16.408 260 11781.96 177.64 52565.79 88888.00 2016-09-16 17:00:16.908 260 11781.95 177.65 52565.82 88888.00 2016-09-16 17:00:17.408 260 11781.94 177.64 52565.86 88888.00 2016-09-16 17:00:17.908 260 11781.93 177.62 52565.86 88888.00 2016-09-16 17:00:18.408 260 11781.98 177.59 52565.89 88888.00 2016-09-16 17:00:18.908 260 11781.99 177.62 52565.88 88888.00 2016-09-16 17:00:19.408 260 11781.94 177.66 52565.87 88888.00 2016-09-16 17:00:19.908 260 11781.95 177.70 52565.84 88888.00 2016-09-16 17:00:20.409 260 11782.00 177.70 52565.87 88888.00 2016-09-16 17:00:20.909 260 11782.00 177.73 52565.86 88888.00 2016-09-16 17:00:21.409 260 11782.01 177.70 52565.82 88888.00 2016-09-16 17:00:21.909 260 11782.03 177.68 52565.81 88888.00 2016-09-16 17:00:22.409 260 11782.07 177.67 52565.83 88888.00 2016-09-16 17:00:22.909 260 11782.04 177.70 52565.86 88888.00 2016-09-16 17:00:23.409 260 11782.03 177.70 52565.81 88888.00 2016-09-16 17:00:23.909 260 11782.00 177.69 52565.79 88888.00 2016-09-16 17:00:24.409 260 11782.03 177.69 52565.79 88888.00 2016-09-16 17:00:24.909 260 11782.05 177.69 52565.81 88888.00 2016-09-16 17:00:25.409 260 11782.03 177.69 52565.81 88888.00 2016-09-16 17:00:25.909 260 11782.03 177.67 52565.81 88888.00 2016-09-16 17:00:26.409 260 11782.03 177.67 52565.80 88888.00 2016-09-16 17:00:26.909 260 11782.04 177.69 52565.80 88888.00 2016-09-16 17:00:27.409 260 11782.03 177.73 52565.78 88888.00 2016-09-16 17:00:27.909 260 11782.08 177.70 52565.76 88888.00 2016-09-16 17:00:28.409 260 11782.08 177.69 52565.75 88888.00 2016-09-16 17:00:28.909 260 11782.07 177.67 52565.75 88888.00 2016-09-16 17:00:29.409 260 11782.11 177.67 52565.76 88888.00 2016-09-16 17:00:29.909 260 11782.16 177.69 52565.76 88888.00 2016-09-16 17:00:30.409 260 11782.16 177.72 52565.78 88888.00 2016-09-16 17:00:30.909 260 11782.18 177.77 52565.76 88888.00 2016-09-16 17:00:31.409 260 11782.20 177.77 52565.79 88888.00 2016-09-16 17:00:31.909 260 11782.18 177.74 52565.80 88888.00 2016-09-16 17:00:32.409 260 11782.14 177.78 52565.75 88888.00 2016-09-16 17:00:32.909 260 11782.20 177.77 52565.79 88888.00 2016-09-16 17:00:33.409 260 11782.20 177.73 52565.79 88888.00 2016-09-16 17:00:33.909 260 11782.20 177.73 52565.78 88888.00 2016-09-16 17:00:34.409 260 11782.21 177.77 52565.76 88888.00 2016-09-16 17:00:34.909 260 11782.22 177.79 52565.79 88888.00 2016-09-16 17:00:35.409 260 11782.25 177.79 52565.80 88888.00 2016-09-16 17:00:35.909 260 11782.26 177.77 52565.81 88888.00 2016-09-16 17:00:36.409 260 11782.27 177.79 52565.83 88888.00 2016-09-16 17:00:36.909 260 11782.28 177.77 52565.81 88888.00 2016-09-16 17:00:37.409 260 11782.27 177.72 52565.83 88888.00 2016-09-16 17:00:37.909 260 11782.29 177.73 52565.87 88888.00 2016-09-16 17:00:38.409 260 11782.30 177.74 52565.87 88888.00 2016-09-16 17:00:38.909 260 11782.31 177.73 52565.82 88888.00 2016-09-16 17:00:39.409 260 11782.29 177.75 52565.82 88888.00 2016-09-16 17:00:39.909 260 11782.35 177.76 52565.83 88888.00 2016-09-16 17:00:40.409 260 11782.36 177.76 52565.82 88888.00 2016-09-16 17:00:40.909 260 11782.35 177.75 52565.79 88888.00 2016-09-16 17:00:41.409 260 11782.42 177.70 52565.79 88888.00 2016-09-16 17:00:41.909 260 11782.46 177.70 52565.82 88888.00 2016-09-16 17:00:42.409 260 11782.45 177.70 52565.83 88888.00 2016-09-16 17:00:42.909 260 11782.45 177.67 52565.80 88888.00 2016-09-16 17:00:43.409 260 11782.47 177.64 52565.81 88888.00 2016-09-16 17:00:43.909 260 11782.51 177.64 52565.84 88888.00 2016-09-16 17:00:44.409 260 11782.49 177.65 52565.82 88888.00 2016-09-16 17:00:44.909 260 11782.52 177.65 52565.79 88888.00 2016-09-16 17:00:45.409 260 11782.53 177.58 52565.76 88888.00 2016-09-16 17:00:45.909 260 11782.53 177.58 52565.75 88888.00 2016-09-16 17:00:46.409 260 11782.57 177.57 52565.74 88888.00 2016-09-16 17:00:46.909 260 11782.61 177.56 52565.75 88888.00 2016-09-16 17:00:47.409 260 11782.61 177.57 52565.78 88888.00 2016-09-16 17:00:47.909 260 11782.64 177.57 52565.78 88888.00 2016-09-16 17:00:48.409 260 11782.66 177.57 52565.76 88888.00 2016-09-16 17:00:48.909 260 11782.64 177.55 52565.76 88888.00 2016-09-16 17:00:49.409 260 11782.63 177.52 52565.81 88888.00 2016-09-16 17:00:49.909 260 11782.63 177.52 52565.80 88888.00 2016-09-16 17:00:50.409 260 11782.63 177.48 52565.80 88888.00 2016-09-16 17:00:50.909 260 11782.66 177.49 52565.79 88888.00 2016-09-16 17:00:51.409 260 11782.67 177.47 52565.79 88888.00 2016-09-16 17:00:51.909 260 11782.71 177.44 52565.78 88888.00 2016-09-16 17:00:52.409 260 11782.73 177.43 52565.78 88888.00 2016-09-16 17:00:52.909 260 11782.74 177.44 52565.80 88888.00 2016-09-16 17:00:53.409 260 11782.78 177.43 52565.79 88888.00 2016-09-16 17:00:53.909 260 11782.80 177.41 52565.79 88888.00 2016-09-16 17:00:54.409 260 11782.83 177.40 52565.80 88888.00 2016-09-16 17:00:54.909 260 11782.84 177.41 52565.78 88888.00 2016-09-16 17:00:55.409 260 11782.82 177.46 52565.78 88888.00 2016-09-16 17:00:55.909 260 11782.84 177.47 52565.78 88888.00 2016-09-16 17:00:56.409 260 11782.90 177.40 52565.79 88888.00 2016-09-16 17:00:56.909 260 11782.89 177.37 52565.82 88888.00 2016-09-16 17:00:57.409 260 11782.92 177.36 52565.82 88888.00 2016-09-16 17:00:57.909 260 11782.92 177.34 52565.79 88888.00 2016-09-16 17:00:58.409 260 11782.93 177.31 52565.78 88888.00 2016-09-16 17:00:58.909 260 11782.93 177.30 52565.78 88888.00 2016-09-16 17:00:59.409 260 11782.96 177.33 52565.76 88888.00 2016-09-16 17:00:59.909 260 11782.92 177.35 52565.76 88888.00 2016-09-16 17:01:00.409 260 11782.88 177.33 52565.74 88888.00 2016-09-16 17:01:00.909 260 11782.93 177.31 52565.73 88888.00 2016-09-16 17:01:01.409 260 11782.97 177.30 52565.75 88888.00 2016-09-16 17:01:01.909 260 11783.00 177.28 52565.74 88888.00 2016-09-16 17:01:02.409 260 11783.00 177.25 52565.78 88888.00 2016-09-16 17:01:02.909 260 11783.01 177.25 52565.80 88888.00 2016-09-16 17:01:03.409 260 11783.05 177.25 52565.81 88888.00 2016-09-16 17:01:03.909 260 11783.04 177.23 52565.74 88888.00 2016-09-16 17:01:04.409 260 11783.06 177.21 52565.70 88888.00 2016-09-16 17:01:04.909 260 11783.07 177.25 52565.73 88888.00 2016-09-16 17:01:05.409 260 11783.04 177.23 52565.74 88888.00 2016-09-16 17:01:05.909 260 11783.04 177.23 52565.78 88888.00 2016-09-16 17:01:06.409 260 11783.04 177.25 52565.82 88888.00 2016-09-16 17:01:06.909 260 11783.07 177.21 52565.83 88888.00 2016-09-16 17:01:07.409 260 11783.08 177.23 52565.80 88888.00 2016-09-16 17:01:07.909 260 11783.06 177.21 52565.80 88888.00 2016-09-16 17:01:08.409 260 11783.06 177.21 52565.81 88888.00 2016-09-16 17:01:08.909 260 11783.10 177.24 52565.82 88888.00 2016-09-16 17:01:09.409 260 11783.12 177.23 52565.81 88888.00 2016-09-16 17:01:09.909 260 11783.10 177.25 52565.83 88888.00 2016-09-16 17:01:10.409 260 11783.14 177.24 52565.83 88888.00 2016-09-16 17:01:10.909 260 11783.18 177.24 52565.83 88888.00 2016-09-16 17:01:11.409 260 11783.18 177.24 52565.83 88888.00 2016-09-16 17:01:11.909 260 11783.18 177.24 52565.83 88888.00 2016-09-16 17:01:12.409 260 11783.18 177.27 52565.83 88888.00 2016-09-16 17:01:12.909 260 11783.17 177.25 52565.80 88888.00 2016-09-16 17:01:13.409 260 11783.17 177.26 52565.82 88888.00 2016-09-16 17:01:13.909 260 11783.17 177.27 52565.80 88888.00 2016-09-16 17:01:14.409 260 11783.13 177.30 52565.81 88888.00 2016-09-16 17:01:14.909 260 11783.13 177.27 52565.84 88888.00 2016-09-16 17:01:15.409 260 11783.12 177.25 52565.83 88888.00 2016-09-16 17:01:15.909 260 11783.13 177.28 52565.83 88888.00 2016-09-16 17:01:16.409 260 11783.18 177.28 52565.83 88888.00 2016-09-16 17:01:16.909 260 11783.16 177.29 52565.93 88888.00 2016-09-16 17:01:17.409 260 11783.13 177.24 52565.99 88888.00 2016-09-16 17:01:17.909 260 11783.14 177.20 52566.05 88888.00 2016-09-16 17:01:18.409 260 11783.14 177.24 52566.05 88888.00 2016-09-16 17:01:18.909 260 11783.12 177.26 52566.02 88888.00 2016-09-16 17:01:19.409 260 11783.10 177.26 52566.05 88888.00 2016-09-16 17:01:19.909 260 11783.09 177.23 52566.07 88888.00 2016-09-16 17:01:20.409 260 11783.09 177.21 52566.07 88888.00 2016-09-16 17:01:20.909 260 11783.09 177.21 52566.09 88888.00 2016-09-16 17:01:21.409 260 11783.15 177.28 52566.07 88888.00 2016-09-16 17:01:21.909 260 11783.17 177.29 52566.07 88888.00 2016-09-16 17:01:22.409 260 11783.15 177.28 52566.07 88888.00 2016-09-16 17:01:22.909 260 11783.16 177.31 52566.08 88888.00 2016-09-16 17:01:23.409 260 11783.16 177.28 52566.11 88888.00 2016-09-16 17:01:23.909 260 11783.15 177.27 52566.10 88888.00 2016-09-16 17:01:24.409 260 11783.15 177.26 52566.08 88888.00 2016-09-16 17:01:24.909 260 11783.14 177.25 52566.06 88888.00 2016-09-16 17:01:25.409 260 11783.13 177.28 52566.02 88888.00 2016-09-16 17:01:25.909 260 11783.13 177.27 52566.01 88888.00 2016-09-16 17:01:26.409 260 11783.12 177.26 52566.01 88888.00 2016-09-16 17:01:26.909 260 11783.12 177.29 52566.06 88888.00 2016-09-16 17:01:27.409 260 11783.13 177.29 52566.07 88888.00 2016-09-16 17:01:27.909 260 11783.14 177.28 52566.07 88888.00 2016-09-16 17:01:28.409 260 11783.16 177.30 52566.09 88888.00 2016-09-16 17:01:28.909 260 11783.12 177.31 52566.11 88888.00 2016-09-16 17:01:29.409 260 11783.19 177.34 52566.01 88888.00 2016-09-16 17:01:29.909 260 11783.32 177.31 52565.88 88888.00 2016-09-16 17:01:30.409 260 11783.35 177.31 52565.86 88888.00 2016-09-16 17:01:30.909 260 11783.35 177.31 52565.88 88888.00 2016-09-16 17:01:31.409 260 11783.34 177.33 52565.88 88888.00 2016-09-16 17:01:31.909 260 11783.37 177.35 52565.88 88888.00 2016-09-16 17:01:32.409 260 11783.39 177.35 52565.87 88888.00 2016-09-16 17:01:32.909 260 11783.39 177.36 52565.87 88888.00 2016-09-16 17:01:33.409 260 11783.33 177.36 52565.84 88888.00 2016-09-16 17:01:33.909 260 11783.31 177.38 52565.82 88888.00 2016-09-16 17:01:34.409 260 11783.32 177.40 52565.81 88888.00 2016-09-16 17:01:34.909 260 11783.35 177.39 52565.81 88888.00 2016-09-16 17:01:35.409 260 11783.33 177.37 52565.82 88888.00 2016-09-16 17:01:35.909 260 11783.36 177.38 52565.84 88888.00 2016-09-16 17:01:36.409 260 11783.36 177.36 52565.86 88888.00 2016-09-16 17:01:36.909 260 11783.33 177.34 52565.88 88888.00 2016-09-16 17:01:37.409 260 11783.33 177.36 52565.89 88888.00 2016-09-16 17:01:37.909 260 11783.36 177.37 52565.91 88888.00 2016-09-16 17:01:38.409 260 11783.33 177.38 52565.93 88888.00 2016-09-16 17:01:38.909 260 11783.32 177.40 52565.95 88888.00 2016-09-16 17:01:39.409 260 11783.34 177.40 52565.90 88888.00 2016-09-16 17:01:39.909 260 11783.32 177.38 52565.91 88888.00 2016-09-16 17:01:40.409 260 11783.35 177.41 52565.91 88888.00 2016-09-16 17:01:40.909 260 11783.33 177.45 52565.89 88888.00 2016-09-16 17:01:41.409 260 11783.31 177.45 52565.88 88888.00 2016-09-16 17:01:41.909 260 11783.31 177.44 52565.90 88888.00 2016-09-16 17:01:42.409 260 11783.30 177.40 52565.90 88888.00 2016-09-16 17:01:42.909 260 11783.26 177.43 52565.89 88888.00 2016-09-16 17:01:43.409 260 11783.25 177.45 52565.89 88888.00 2016-09-16 17:01:43.909 260 11783.26 177.47 52565.86 88888.00 2016-09-16 17:01:44.409 260 11783.30 177.49 52565.87 88888.00 2016-09-16 17:01:44.909 260 11783.30 177.46 52565.88 88888.00 2016-09-16 17:01:45.409 260 11783.27 177.44 52565.87 88888.00 2016-09-16 17:01:45.909 260 11783.26 177.39 52565.88 88888.00 2016-09-16 17:01:46.409 260 11783.27 177.39 52565.88 88888.00 2016-09-16 17:01:46.909 260 11783.27 177.43 52565.89 88888.00 2016-09-16 17:01:47.409 260 11783.22 177.39 52565.87 88888.00 2016-09-16 17:01:47.909 260 11783.26 177.44 52565.83 88888.00 2016-09-16 17:01:48.409 260 11783.30 177.39 52565.84 88888.00 2016-09-16 17:01:48.909 260 11783.28 177.39 52565.89 88888.00 2016-09-16 17:01:49.409 260 11783.25 177.37 52565.90 88888.00 2016-09-16 17:01:49.909 260 11783.25 177.38 52565.88 88888.00 2016-09-16 17:01:50.409 260 11783.27 177.38 52565.89 88888.00 2016-09-16 17:01:50.909 260 11783.26 177.37 52565.90 88888.00 2016-09-16 17:01:51.409 260 11783.26 177.36 52565.87 88888.00 2016-09-16 17:01:51.909 260 11783.19 177.36 52565.82 88888.00 2016-09-16 17:01:52.409 260 11783.16 177.37 52565.86 88888.00 2016-09-16 17:01:52.909 260 11783.21 177.36 52565.87 88888.00 2016-09-16 17:01:53.409 260 11783.24 177.36 52565.87 88888.00 2016-09-16 17:01:53.909 260 11783.21 177.35 52565.90 88888.00 2016-09-16 17:01:54.409 260 11783.19 177.33 52565.87 88888.00 2016-09-16 17:01:54.909 260 11783.19 177.35 52565.88 88888.00 2016-09-16 17:01:55.409 260 11783.22 177.35 52565.87 88888.00 2016-09-16 17:01:55.909 260 11783.23 177.35 52565.88 88888.00 2016-09-16 17:01:56.409 260 11783.22 177.36 52565.90 88888.00 2016-09-16 17:01:56.909 260 11783.21 177.36 52565.89 88888.00 2016-09-16 17:01:57.409 260 11783.24 177.36 52565.90 88888.00 2016-09-16 17:01:57.909 260 11783.23 177.35 52565.91 88888.00 2016-09-16 17:01:58.409 260 11783.23 177.35 52565.92 88888.00 2016-09-16 17:01:58.909 260 11783.22 177.36 52565.93 88888.00 2016-09-16 17:01:59.409 260 11783.28 177.36 52565.93 88888.00 2016-09-16 17:01:59.909 260 11783.28 177.34 52565.93 88888.00 2016-09-16 17:02:00.409 260 11783.25 177.36 52565.92 88888.00 2016-09-16 17:02:00.909 260 11783.26 177.34 52565.87 88888.00 2016-09-16 17:02:01.409 260 11783.34 177.30 52565.87 88888.00 2016-09-16 17:02:01.909 260 11783.34 177.34 52565.87 88888.00 2016-09-16 17:02:02.409 260 11783.30 177.34 52565.89 88888.00 2016-09-16 17:02:02.909 260 11783.23 177.31 52565.91 88888.00 2016-09-16 17:02:03.409 260 11783.21 177.31 52565.95 88888.00 2016-09-16 17:02:03.909 260 11783.22 177.27 52565.95 88888.00 2016-09-16 17:02:04.409 260 11783.23 177.30 52565.90 88888.00 2016-09-16 17:02:04.909 260 11783.26 177.31 52565.90 88888.00 2016-09-16 17:02:05.409 260 11783.28 177.30 52565.90 88888.00 2016-09-16 17:02:05.909 260 11783.30 177.31 52565.90 88888.00 2016-09-16 17:02:06.409 260 11783.28 177.31 52565.90 88888.00 2016-09-16 17:02:06.909 260 11783.30 177.29 52565.91 88888.00 2016-09-16 17:02:07.409 260 11783.30 177.26 52565.91 88888.00 2016-09-16 17:02:07.909 260 11783.28 177.24 52565.91 88888.00 2016-09-16 17:02:08.409 260 11783.25 177.21 52565.91 88888.00 2016-09-16 17:02:08.909 260 11783.25 177.18 52565.90 88888.00 2016-09-16 17:02:09.409 260 11783.26 177.19 52565.96 88888.00 2016-09-16 17:02:09.909 260 11783.27 177.20 52565.98 88888.00 2016-09-16 17:02:10.409 260 11783.30 177.20 52565.93 88888.00 2016-09-16 17:02:10.909 260 11783.28 177.21 52565.95 88888.00 2016-09-16 17:02:11.409 260 11783.32 177.20 52566.00 88888.00 2016-09-16 17:02:11.909 260 11783.31 177.17 52566.01 88888.00 2016-09-16 17:02:12.409 260 11783.31 177.16 52565.98 88888.00 2016-09-16 17:02:12.909 260 11783.33 177.15 52565.98 88888.00 2016-09-16 17:02:13.409 260 11783.32 177.10 52565.97 88888.00 2016-09-16 17:02:13.909 260 11783.28 177.11 52565.95 88888.00 2016-09-16 17:02:14.409 260 11783.26 177.09 52565.96 88888.00 2016-09-16 17:02:14.909 260 11783.27 177.11 52565.96 88888.00 2016-09-16 17:02:15.409 260 11783.30 177.08 52565.93 88888.00 2016-09-16 17:02:15.909 260 11783.30 177.06 52565.96 88888.00 2016-09-16 17:02:16.409 260 11783.32 177.07 52565.96 88888.00 2016-09-16 17:02:16.909 260 11783.34 177.06 52565.92 88888.00 2016-09-16 17:02:17.409 260 11783.31 177.06 52565.92 88888.00 2016-09-16 17:02:17.909 260 11783.31 177.08 52565.95 88888.00 2016-09-16 17:02:18.409 260 11783.35 177.05 52565.91 88888.00 2016-09-16 17:02:18.909 260 11783.31 177.01 52565.90 88888.00 2016-09-16 17:02:19.409 260 11783.30 177.00 52565.89 88888.00 2016-09-16 17:02:19.909 260 11783.34 177.01 52565.91 88888.00 2016-09-16 17:02:20.409 260 11783.34 177.00 52565.90 88888.00 2016-09-16 17:02:20.909 260 11783.39 176.98 52565.89 88888.00 2016-09-16 17:02:21.409 260 11783.43 176.99 52565.89 88888.00 2016-09-16 17:02:21.909 260 11783.42 176.97 52565.84 88888.00 2016-09-16 17:02:22.409 260 11783.42 176.96 52565.86 88888.00 2016-09-16 17:02:22.909 260 11783.44 176.94 52565.84 88888.00 2016-09-16 17:02:23.409 260 11783.47 176.94 52565.83 88888.00 2016-09-16 17:02:23.909 260 11783.45 176.94 52565.83 88888.00 2016-09-16 17:02:24.409 260 11783.51 176.94 52565.82 88888.00 2016-09-16 17:02:24.909 260 11783.57 176.94 52565.82 88888.00 2016-09-16 17:02:25.409 260 11783.53 176.91 52565.81 88888.00 2016-09-16 17:02:25.909 260 11783.51 176.94 52565.80 88888.00 2016-09-16 17:02:26.409 260 11783.52 176.95 52565.79 88888.00 2016-09-16 17:02:26.909 260 11783.57 176.92 52565.82 88888.00 2016-09-16 17:02:27.409 260 11783.53 176.94 52565.81 88888.00 2016-09-16 17:02:27.909 260 11783.57 176.92 52565.82 88888.00 2016-09-16 17:02:28.409 260 11783.60 176.90 52565.86 88888.00 2016-09-16 17:02:28.909 260 11783.60 176.89 52565.87 88888.00 2016-09-16 17:02:29.409 260 11783.56 176.89 52565.87 88888.00 2016-09-16 17:02:29.909 260 11783.56 176.90 52565.86 88888.00 2016-09-16 17:02:30.409 260 11783.54 176.89 52565.84 88888.00 2016-09-16 17:02:30.909 260 11783.58 176.86 52565.79 88888.00 2016-09-16 17:02:31.409 260 11783.60 176.87 52565.75 88888.00 2016-09-16 17:02:31.909 260 11783.66 176.84 52565.76 88888.00 2016-09-16 17:02:32.409 260 11783.69 176.82 52565.79 88888.00 2016-09-16 17:02:32.909 260 11783.69 176.82 52565.79 88888.00 2016-09-16 17:02:33.409 260 11783.69 176.81 52565.81 88888.00 2016-09-16 17:02:33.909 260 11783.65 176.78 52565.82 88888.00 2016-09-16 17:02:34.409 260 11783.62 176.84 52565.83 88888.00 2016-09-16 17:02:34.909 260 11783.68 176.80 52565.82 88888.00 2016-09-16 17:02:35.409 260 11783.69 176.77 52565.84 88888.00 2016-09-16 17:02:35.909 260 11783.66 176.79 52565.86 88888.00 2016-09-16 17:02:36.409 260 11783.67 176.78 52565.83 88888.00 2016-09-16 17:02:36.909 260 11783.69 176.76 52565.86 88888.00 2016-09-16 17:02:37.409 260 11783.69 176.77 52565.84 88888.00 2016-09-16 17:02:37.909 260 11783.70 176.79 52565.87 88888.00 2016-09-16 17:02:38.409 260 11783.68 176.77 52565.92 88888.00 2016-09-16 17:02:38.909 260 11783.65 176.76 52565.93 88888.00 2016-09-16 17:02:39.409 260 11783.61 176.77 52565.93 88888.00 2016-09-16 17:02:39.909 260 11783.60 176.77 52565.92 88888.00 2016-09-16 17:02:40.409 260 11783.66 176.75 52565.92 88888.00 2016-09-16 17:02:40.909 260 11783.67 176.72 52565.93 88888.00 2016-09-16 17:02:41.409 260 11783.66 176.73 52565.93 88888.00 2016-09-16 17:02:41.909 260 11783.67 176.73 52565.92 88888.00 2016-09-16 17:02:42.409 260 11783.70 176.77 52565.91 88888.00 2016-09-16 17:02:42.909 260 11783.71 176.77 52565.91 88888.00 2016-09-16 17:02:43.409 260 11783.69 176.75 52565.92 88888.00 2016-09-16 17:02:43.909 260 11783.66 176.70 52565.91 88888.00 2016-09-16 17:02:44.409 260 11783.61 176.67 52565.90 88888.00 2016-09-16 17:02:44.909 260 11783.61 176.66 52565.89 88888.00 2016-09-16 17:02:45.409 260 11783.61 176.63 52565.86 88888.00 2016-09-16 17:02:45.909 260 11783.63 176.63 52565.87 88888.00 2016-09-16 17:02:46.409 260 11783.63 176.63 52565.87 88888.00 2016-09-16 17:02:46.909 260 11783.66 176.63 52565.84 88888.00 2016-09-16 17:02:47.409 260 11783.66 176.63 52565.88 88888.00 2016-09-16 17:02:47.909 260 11783.66 176.60 52565.89 88888.00 2016-09-16 17:02:48.409 260 11783.63 176.61 52565.87 88888.00 2016-09-16 17:02:48.909 260 11783.63 176.60 52565.86 88888.00 2016-09-16 17:02:49.409 260 11783.63 176.61 52565.87 88888.00 2016-09-16 17:02:49.909 260 11783.62 176.58 52565.87 88888.00 2016-09-16 17:02:50.409 260 11783.60 176.57 52565.84 88888.00 2016-09-16 17:02:50.909 260 11783.61 176.56 52565.87 88888.00 2016-09-16 17:02:51.409 260 11783.62 176.56 52565.89 88888.00 2016-09-16 17:02:51.909 260 11783.61 176.53 52565.90 88888.00 2016-09-16 17:02:52.409 260 11783.59 176.52 52565.91 88888.00 2016-09-16 17:02:52.909 260 11783.59 176.52 52565.95 88888.00 2016-09-16 17:02:53.409 260 11783.59 176.51 52565.97 88888.00 2016-09-16 17:02:53.909 260 11783.57 176.53 52565.95 88888.00 2016-09-16 17:02:54.409 260 11783.57 176.52 52565.98 88888.00 2016-09-16 17:02:54.909 260 11783.58 176.49 52565.96 88888.00 2016-09-16 17:02:55.409 260 11783.58 176.48 52565.93 88888.00 2016-09-16 17:02:55.909 260 11783.60 176.47 52565.90 88888.00 2016-09-16 17:02:56.409 260 11783.63 176.44 52565.87 88888.00 2016-09-16 17:02:56.909 260 11783.61 176.49 52565.86 88888.00 2016-09-16 17:02:57.409 260 11783.59 176.48 52565.88 88888.00 2016-09-16 17:02:57.909 260 11783.58 176.43 52565.89 88888.00 2016-09-16 17:02:58.409 260 11783.56 176.41 52565.89 88888.00 2016-09-16 17:02:58.909 260 11783.56 176.43 52565.89 88888.00 2016-09-16 17:02:59.409 260 11783.57 176.43 52565.88 88888.00 2016-09-16 17:02:59.909 260 11783.57 176.46 52565.89 88888.00 2016-09-16 17:03:00.410 260 11783.56 176.44 52565.87 88888.00 2016-09-16 17:03:00.910 260 11783.57 176.43 52565.88 88888.00 2016-09-16 17:03:01.410 260 11783.56 176.46 52565.89 88888.00 2016-09-16 17:03:01.910 260 11783.53 176.47 52565.88 88888.00 2016-09-16 17:03:02.410 260 11783.50 176.43 52565.91 88888.00 2016-09-16 17:03:02.910 260 11783.48 176.43 52565.93 88888.00 2016-09-16 17:03:03.410 260 11783.42 176.43 52565.93 88888.00 2016-09-16 17:03:03.910 260 11783.40 176.43 52565.89 88888.00 2016-09-16 17:03:04.410 260 11783.39 176.42 52565.84 88888.00 2016-09-16 17:03:04.910 260 11783.43 176.39 52565.89 88888.00 2016-09-16 17:03:05.410 260 11783.42 176.37 52565.91 88888.00 2016-09-16 17:03:05.910 260 11783.47 176.38 52565.88 88888.00 2016-09-16 17:03:06.410 260 11783.45 176.38 52565.81 88888.00 2016-09-16 17:03:06.910 260 11783.47 176.38 52565.80 88888.00 2016-09-16 17:03:07.410 260 11783.48 176.37 52565.82 88888.00 2016-09-16 17:03:07.910 260 11783.47 176.33 52565.88 88888.00 2016-09-16 17:03:08.410 260 11783.45 176.33 52565.90 88888.00 2016-09-16 17:03:08.910 260 11783.45 176.34 52565.87 88888.00 2016-09-16 17:03:09.410 260 11783.42 176.36 52565.82 88888.00 2016-09-16 17:03:09.910 260 11783.42 176.36 52565.80 88888.00 2016-09-16 17:03:10.410 260 11783.45 176.34 52565.80 88888.00 2016-09-16 17:03:10.910 260 11783.48 176.32 52565.81 88888.00 2016-09-16 17:03:11.410 260 11783.48 176.32 52565.84 88888.00 2016-09-16 17:03:11.910 260 11783.50 176.34 52565.87 88888.00 2016-09-16 17:03:12.410 260 11783.45 176.39 52565.83 88888.00 2016-09-16 17:03:12.910 260 11783.43 176.39 52565.86 88888.00 2016-09-16 17:03:13.410 260 11783.45 176.34 52565.91 88888.00 2016-09-16 17:03:13.910 260 11783.45 176.30 52565.91 88888.00 2016-09-16 17:03:14.410 260 11783.43 176.32 52565.91 88888.00 2016-09-16 17:03:14.910 260 11783.41 176.32 52565.86 88888.00 2016-09-16 17:03:15.410 260 11783.43 176.33 52565.88 88888.00 2016-09-16 17:03:15.910 260 11783.47 176.36 52565.91 88888.00 2016-09-16 17:03:16.410 260 11783.49 176.34 52565.90 88888.00 2016-09-16 17:03:16.910 260 11783.49 176.31 52565.91 88888.00 2016-09-16 17:03:17.410 260 11783.49 176.30 52565.90 88888.00 2016-09-16 17:03:17.910 260 11783.51 176.30 52565.87 88888.00 2016-09-16 17:03:18.410 260 11783.51 176.26 52565.84 88888.00 2016-09-16 17:03:18.910 260 11783.50 176.27 52565.89 88888.00 2016-09-16 17:03:19.410 260 11783.52 176.27 52565.86 88888.00 2016-09-16 17:03:19.910 260 11783.51 176.24 52565.82 88888.00 2016-09-16 17:03:20.410 260 11783.49 176.27 52565.80 88888.00 2016-09-16 17:03:20.910 260 11783.56 176.27 52565.83 88888.00 2016-09-16 17:03:21.410 260 11783.57 176.27 52565.83 88888.00 2016-09-16 17:03:21.910 260 11783.53 176.28 52565.86 88888.00 2016-09-16 17:03:22.410 260 11783.54 176.27 52565.83 88888.00 2016-09-16 17:03:22.910 260 11783.57 176.23 52565.79 88888.00 2016-09-16 17:03:23.410 260 11783.57 176.21 52565.79 88888.00 2016-09-16 17:03:23.910 260 11783.56 176.15 52565.76 88888.00 2016-09-16 17:03:24.410 260 11783.58 176.17 52565.76 88888.00 2016-09-16 17:03:24.910 260 11783.59 176.20 52565.80 88888.00 2016-09-16 17:03:25.410 260 11783.57 176.17 52565.87 88888.00 2016-09-16 17:03:25.910 260 11783.57 176.11 52565.89 88888.00 2016-09-16 17:03:26.410 260 11783.57 176.13 52565.90 88888.00 2016-09-16 17:03:26.910 260 11783.54 176.14 52565.91 88888.00 2016-09-16 17:03:27.410 260 11783.54 176.13 52565.87 88888.00 2016-09-16 17:03:27.910 260 11783.58 176.12 52565.81 88888.00 2016-09-16 17:03:28.410 260 11783.61 176.13 52565.81 88888.00 2016-09-16 17:03:28.910 260 11783.58 176.08 52565.80 88888.00 2016-09-16 17:03:29.410 260 11783.61 176.03 52565.80 88888.00 2016-09-16 17:03:29.910 260 11783.63 176.03 52565.82 88888.00 2016-09-16 17:03:30.410 260 11783.66 176.00 52565.81 88888.00 2016-09-16 17:03:30.910 260 11783.66 175.98 52565.80 88888.00 2016-09-16 17:03:31.410 260 11783.63 176.03 52565.79 88888.00 2016-09-16 17:03:31.910 260 11783.63 176.02 52565.76 88888.00 2016-09-16 17:03:32.410 260 11783.66 175.98 52565.73 88888.00 2016-09-16 17:03:32.910 260 11783.70 175.95 52565.73 88888.00 2016-09-16 17:03:33.410 260 11783.70 175.99 52565.73 88888.00 2016-09-16 17:03:33.910 260 11783.71 176.00 52565.71 88888.00 2016-09-16 17:03:34.410 260 11783.74 175.98 52565.69 88888.00 2016-09-16 17:03:34.910 260 11783.75 175.93 52565.71 88888.00 2016-09-16 17:03:35.410 260 11783.72 175.92 52565.75 88888.00 2016-09-16 17:03:35.910 260 11783.70 175.92 52565.75 88888.00 2016-09-16 17:03:36.410 260 11783.68 175.93 52565.72 88888.00 2016-09-16 17:03:36.910 260 11783.75 175.91 52565.73 88888.00 2016-09-16 17:03:37.410 260 11783.72 175.97 52565.75 88888.00 2016-09-16 17:03:37.910 260 11783.69 176.02 52565.78 88888.00 2016-09-16 17:03:38.410 260 11783.71 176.05 52565.80 88888.00 2016-09-16 17:03:38.910 260 11783.77 176.04 52565.81 88888.00 2016-09-16 17:03:39.410 260 11783.77 176.04 52565.75 88888.00 2016-09-16 17:03:39.910 260 11783.72 176.02 52565.76 88888.00 2016-09-16 17:03:40.410 260 11783.75 175.97 52565.78 88888.00 2016-09-16 17:03:40.910 260 11783.78 175.97 52565.79 88888.00 2016-09-16 17:03:41.410 260 11783.79 175.99 52565.79 88888.00 2016-09-16 17:03:41.910 260 11783.80 175.98 52565.79 88888.00 2016-09-16 17:03:42.410 260 11783.81 175.97 52565.81 88888.00 2016-09-16 17:03:42.910 260 11783.79 175.94 52565.83 88888.00 2016-09-16 17:03:43.410 260 11783.76 175.97 52565.82 88888.00 2016-09-16 17:03:43.910 260 11783.76 175.98 52565.83 88888.00 2016-09-16 17:03:44.410 260 11783.77 175.94 52565.83 88888.00 2016-09-16 17:03:44.910 260 11783.77 175.94 52565.86 88888.00 2016-09-16 17:03:45.410 260 11783.77 175.99 52565.84 88888.00 2016-09-16 17:03:45.910 260 11783.76 176.04 52565.83 88888.00 2016-09-16 17:03:46.410 260 11783.76 176.03 52565.83 88888.00 2016-09-16 17:03:46.910 260 11783.76 176.03 52565.82 88888.00 2016-09-16 17:03:47.410 260 11783.78 176.04 52565.81 88888.00 2016-09-16 17:03:47.910 260 11783.81 176.02 52565.84 88888.00 2016-09-16 17:03:48.410 260 11783.86 175.98 52565.86 88888.00 2016-09-16 17:03:48.910 260 11783.87 175.98 52565.86 88888.00 2016-09-16 17:03:49.410 260 11783.85 175.99 52565.87 88888.00 2016-09-16 17:03:49.910 260 11783.85 175.97 52565.87 88888.00 2016-09-16 17:03:50.410 260 11783.80 175.95 52565.87 88888.00 2016-09-16 17:03:50.910 260 11783.83 175.95 52565.82 88888.00 2016-09-16 17:03:51.410 260 11783.83 175.95 52565.84 88888.00 2016-09-16 17:03:51.910 260 11783.78 175.98 52565.89 88888.00 2016-09-16 17:03:52.410 260 11783.79 175.98 52565.87 88888.00 2016-09-16 17:03:52.910 260 11783.79 175.97 52565.87 88888.00 2016-09-16 17:03:53.410 260 11783.84 176.02 52565.84 88888.00 2016-09-16 17:03:53.910 260 11783.85 176.01 52565.86 88888.00 2016-09-16 17:03:54.410 260 11783.85 175.98 52565.87 88888.00 2016-09-16 17:03:54.910 260 11783.86 175.99 52565.89 88888.00 2016-09-16 17:03:55.410 260 11783.89 175.98 52565.84 88888.00 2016-09-16 17:03:55.910 260 11783.84 176.00 52565.83 88888.00 2016-09-16 17:03:56.410 260 11783.78 176.01 52565.82 88888.00 2016-09-16 17:03:56.910 260 11783.80 175.97 52565.87 88888.00 2016-09-16 17:03:57.410 260 11783.79 175.98 52565.86 88888.00 2016-09-16 17:03:57.910 260 11783.80 175.97 52565.83 88888.00 2016-09-16 17:03:58.410 260 11783.85 175.98 52565.86 88888.00 2016-09-16 17:03:58.910 260 11783.87 176.01 52565.87 88888.00 2016-09-16 17:03:59.410 260 11783.93 176.03 52565.88 88888.00 2016-09-16 17:03:59.910 260 11783.91 176.08 52565.81 88888.00 2016-09-16 17:04:00.410 260 11783.88 176.12 52565.83 88888.00 2016-09-16 17:04:00.910 260 11783.91 176.15 52565.87 88888.00 2016-09-16 17:04:01.410 260 11783.87 176.13 52565.86 88888.00 2016-09-16 17:04:01.910 260 11783.87 176.07 52565.87 88888.00 2016-09-16 17:04:02.410 260 11783.87 176.08 52565.87 88888.00 2016-09-16 17:04:02.910 260 11783.91 176.09 52565.87 88888.00 2016-09-16 17:04:03.410 260 11783.89 176.08 52565.91 88888.00 2016-09-16 17:04:03.910 260 11783.88 176.11 52565.96 88888.00 2016-09-16 17:04:04.410 260 11783.87 176.13 52565.93 88888.00 2016-09-16 17:04:04.910 260 11783.88 176.12 52565.93 88888.00 2016-09-16 17:04:05.410 260 11783.89 176.12 52565.91 88888.00 2016-09-16 17:04:05.910 260 11783.91 176.19 52565.93 88888.00 2016-09-16 17:04:06.410 260 11783.92 176.24 52565.91 88888.00 2016-09-16 17:04:06.910 260 11783.94 176.23 52565.92 88888.00 2016-09-16 17:04:07.410 260 11783.93 176.27 52565.98 88888.00 2016-09-16 17:04:07.910 260 11783.91 176.27 52566.00 88888.00 2016-09-16 17:04:08.410 260 11783.89 176.27 52566.01 88888.00 2016-09-16 17:04:08.910 260 11783.87 176.28 52565.99 88888.00 2016-09-16 17:04:09.410 260 11783.86 176.28 52565.99 88888.00 2016-09-16 17:04:09.910 260 11783.86 176.27 52566.04 88888.00 2016-09-16 17:04:10.410 260 11783.85 176.26 52566.02 88888.00 2016-09-16 17:04:10.910 260 11783.84 176.24 52566.02 88888.00 2016-09-16 17:04:11.410 260 11783.81 176.27 52566.04 88888.00 2016-09-16 17:04:11.910 260 11783.86 176.29 52566.04 88888.00 2016-09-16 17:04:12.410 260 11783.93 176.30 52566.01 88888.00 2016-09-16 17:04:12.910 260 11783.92 176.33 52565.99 88888.00 2016-09-16 17:04:13.410 260 11783.88 176.32 52565.99 88888.00 2016-09-16 17:04:13.910 260 11783.87 176.32 52566.04 88888.00 2016-09-16 17:04:14.410 260 11783.86 176.30 52566.04 88888.00 2016-09-16 17:04:14.910 260 11783.88 176.28 52565.99 88888.00 2016-09-16 17:04:15.410 260 11783.88 176.29 52565.99 88888.00 2016-09-16 17:04:15.910 260 11783.89 176.32 52565.96 88888.00 2016-09-16 17:04:16.410 260 11783.89 176.33 52565.95 88888.00 2016-09-16 17:04:16.910 260 11783.91 176.32 52565.96 88888.00 2016-09-16 17:04:17.410 260 11783.93 176.31 52565.97 88888.00 2016-09-16 17:04:17.910 260 11783.93 176.32 52565.99 88888.00 2016-09-16 17:04:18.410 260 11783.95 176.30 52566.00 88888.00 2016-09-16 17:04:18.910 260 11783.93 176.32 52566.02 88888.00 2016-09-16 17:04:19.410 260 11783.95 176.36 52566.05 88888.00 2016-09-16 17:04:19.910 260 11783.93 176.38 52566.06 88888.00 2016-09-16 17:04:20.410 260 11783.91 176.37 52566.06 88888.00 2016-09-16 17:04:20.910 260 11783.92 176.37 52566.08 88888.00 2016-09-16 17:04:21.410 260 11783.91 176.40 52566.05 88888.00 2016-09-16 17:04:21.910 260 11783.87 176.36 52566.04 88888.00 2016-09-16 17:04:22.410 260 11783.86 176.33 52566.08 88888.00 2016-09-16 17:04:22.910 260 11783.86 176.33 52566.09 88888.00 2016-09-16 17:04:23.410 260 11783.89 176.30 52566.09 88888.00 2016-09-16 17:04:23.910 260 11783.91 176.29 52566.08 88888.00 2016-09-16 17:04:24.410 260 11783.91 176.29 52566.08 88888.00 2016-09-16 17:04:24.910 260 11783.92 176.33 52566.08 88888.00 2016-09-16 17:04:25.410 260 11783.88 176.37 52566.07 88888.00 2016-09-16 17:04:25.910 260 11783.88 176.37 52566.04 88888.00 2016-09-16 17:04:26.410 260 11783.93 176.36 52566.02 88888.00 2016-09-16 17:04:26.910 260 11783.93 176.34 52566.01 88888.00 2016-09-16 17:04:27.410 260 11783.93 176.33 52566.02 88888.00 2016-09-16 17:04:27.910 260 11783.91 176.36 52566.02 88888.00 2016-09-16 17:04:28.410 260 11783.87 176.34 52566.01 88888.00 2016-09-16 17:04:28.910 260 11783.87 176.30 52566.04 88888.00 2016-09-16 17:04:29.410 260 11783.84 176.34 52566.07 88888.00 2016-09-16 17:04:29.910 260 11783.84 176.36 52566.09 88888.00 2016-09-16 17:04:30.410 260 11783.85 176.31 52566.08 88888.00 2016-09-16 17:04:30.910 260 11783.84 176.31 52566.08 88888.00 2016-09-16 17:04:31.410 260 11783.81 176.29 52566.10 88888.00 2016-09-16 17:04:31.910 260 11783.81 176.29 52566.15 88888.00 2016-09-16 17:04:32.410 260 11783.84 176.29 52566.16 88888.00 2016-09-16 17:04:32.910 260 11783.87 176.29 52566.15 88888.00 2016-09-16 17:04:33.410 260 11783.84 176.31 52566.14 88888.00 2016-09-16 17:04:33.910 260 11783.85 176.31 52566.14 88888.00 2016-09-16 17:04:34.410 260 11783.81 176.29 52566.13 88888.00 2016-09-16 17:04:34.910 260 11783.78 176.29 52566.09 88888.00 2016-09-16 17:04:35.410 260 11783.78 176.29 52566.09 88888.00 2016-09-16 17:04:35.910 260 11783.80 176.27 52566.14 88888.00 2016-09-16 17:04:36.410 260 11783.76 176.28 52566.15 88888.00 2016-09-16 17:04:36.910 260 11783.72 176.29 52566.13 88888.00 2016-09-16 17:04:37.410 260 11783.72 176.26 52566.11 88888.00 2016-09-16 17:04:37.910 260 11783.71 176.21 52566.11 88888.00 2016-09-16 17:04:38.410 260 11783.69 176.21 52566.08 88888.00 2016-09-16 17:04:38.910 260 11783.66 176.24 52566.08 88888.00 2016-09-16 17:04:39.410 260 11783.63 176.22 52566.10 88888.00 2016-09-16 17:04:39.910 260 11783.66 176.20 52566.13 88888.00 2016-09-16 17:04:40.410 260 11783.67 176.22 52566.13 88888.00 2016-09-16 17:04:40.910 260 11783.68 176.24 52566.11 88888.00 2016-09-16 17:04:41.410 260 11783.68 176.22 52566.09 88888.00 2016-09-16 17:04:41.910 260 11783.66 176.22 52566.10 88888.00 2016-09-16 17:04:42.410 260 11783.67 176.22 52566.09 88888.00 2016-09-16 17:04:42.910 260 11783.67 176.22 52566.07 88888.00 2016-09-16 17:04:43.410 260 11783.69 176.20 52566.09 88888.00 2016-09-16 17:04:43.910 260 11783.68 176.19 52566.11 88888.00 2016-09-16 17:04:44.410 260 11783.67 176.18 52566.11 88888.00 2016-09-16 17:04:44.910 260 11783.63 176.15 52566.09 88888.00 2016-09-16 17:04:45.410 260 11783.65 176.17 52566.08 88888.00 2016-09-16 17:04:45.910 260 11783.67 176.12 52566.09 88888.00 2016-09-16 17:04:46.410 260 11783.63 176.17 52566.14 88888.00 2016-09-16 17:04:46.910 260 11783.60 176.19 52566.18 88888.00 2016-09-16 17:04:47.410 260 11783.59 176.17 52566.20 88888.00 2016-09-16 17:04:47.910 260 11783.58 176.17 52566.19 88888.00 2016-09-16 17:04:48.410 260 11783.60 176.14 52566.22 88888.00 2016-09-16 17:04:48.910 260 11783.65 176.15 52566.20 88888.00 2016-09-16 17:04:49.410 260 11783.60 176.15 52566.20 88888.00 2016-09-16 17:04:49.910 260 11783.57 176.12 52566.25 88888.00 2016-09-16 17:04:50.410 260 11783.58 176.12 52566.29 88888.00 2016-09-16 17:04:50.910 260 11783.59 176.15 52566.25 88888.00 2016-09-16 17:04:51.410 260 11783.57 176.13 52566.23 88888.00 2016-09-16 17:04:51.910 260 11783.57 176.12 52566.17 88888.00 2016-09-16 17:04:52.410 260 11783.61 176.13 52566.17 88888.00 2016-09-16 17:04:52.910 260 11783.62 176.14 52566.15 88888.00 2016-09-16 17:04:53.410 260 11783.62 176.17 52566.15 88888.00 2016-09-16 17:04:53.910 260 11783.54 176.15 52566.15 88888.00 2016-09-16 17:04:54.410 260 11783.50 176.19 52566.15 88888.00 2016-09-16 17:04:54.910 260 11783.50 176.20 52566.16 88888.00 2016-09-16 17:04:55.410 260 11783.48 176.20 52566.14 88888.00 2016-09-16 17:04:55.910 260 11783.48 176.20 52566.15 88888.00 2016-09-16 17:04:56.410 260 11783.48 176.15 52566.16 88888.00 2016-09-16 17:04:56.910 260 11783.48 176.11 52566.10 88888.00 2016-09-16 17:04:57.410 260 11783.49 176.09 52566.11 88888.00 2016-09-16 17:04:57.910 260 11783.50 176.11 52566.11 88888.00 2016-09-16 17:04:58.410 260 11783.48 176.12 52566.13 88888.00 2016-09-16 17:04:58.910 260 11783.50 176.14 52566.11 88888.00 2016-09-16 17:04:59.410 260 11783.51 176.11 52566.10 88888.00 2016-09-16 17:04:59.910 260 11783.50 176.12 52566.11 88888.00 2016-09-16 17:05:00.410 260 11783.53 176.17 52566.14 88888.00 2016-09-16 17:05:00.910 260 11783.50 176.15 52566.13 88888.00 2016-09-16 17:05:01.410 260 11783.48 176.17 52566.11 88888.00 2016-09-16 17:05:01.910 260 11783.52 176.17 52566.10 88888.00 2016-09-16 17:05:02.410 260 11783.56 176.19 52566.09 88888.00 2016-09-16 17:05:02.910 260 11783.53 176.15 52566.09 88888.00 2016-09-16 17:05:03.410 260 11783.48 176.14 52566.08 88888.00 2016-09-16 17:05:03.910 260 11783.48 176.21 52566.08 88888.00 2016-09-16 17:05:04.410 260 11783.49 176.20 52566.08 88888.00 2016-09-16 17:05:04.910 260 11783.48 176.19 52566.08 88888.00 2016-09-16 17:05:05.410 260 11783.51 176.20 52566.06 88888.00 2016-09-16 17:05:05.910 260 11783.50 176.23 52566.06 88888.00 2016-09-16 17:05:06.410 260 11783.50 176.28 52566.07 88888.00 2016-09-16 17:05:06.910 260 11783.50 176.26 52566.07 88888.00 2016-09-16 17:05:07.410 260 11783.51 176.28 52566.05 88888.00 2016-09-16 17:05:07.910 260 11783.51 176.29 52566.05 88888.00 2016-09-16 17:05:08.410 260 11783.52 176.27 52566.02 88888.00 2016-09-16 17:05:08.910 260 11783.51 176.24 52566.06 88888.00 2016-09-16 17:05:09.410 260 11783.51 176.27 52566.05 88888.00 2016-09-16 17:05:09.910 260 11783.53 176.28 52566.01 88888.00 2016-09-16 17:05:10.410 260 11783.57 176.29 52565.99 88888.00 2016-09-16 17:05:10.910 260 11783.56 176.33 52566.00 88888.00 2016-09-16 17:05:11.410 260 11783.56 176.31 52566.02 88888.00 2016-09-16 17:05:11.910 260 11783.57 176.28 52566.06 88888.00 2016-09-16 17:05:12.410 260 11783.59 176.27 52566.06 88888.00 2016-09-16 17:05:12.910 260 11783.59 176.28 52566.06 88888.00 2016-09-16 17:05:13.410 260 11783.61 176.26 52566.00 88888.00 2016-09-16 17:05:13.910 260 11783.65 176.29 52565.98 88888.00 2016-09-16 17:05:14.410 260 11783.66 176.31 52565.91 88888.00 2016-09-16 17:05:14.910 260 11783.69 176.32 52565.92 88888.00 2016-09-16 17:05:15.410 260 11783.72 176.32 52565.96 88888.00 2016-09-16 17:05:15.910 260 11783.71 176.33 52565.95 88888.00 2016-09-16 17:05:16.410 260 11783.75 176.33 52565.92 88888.00 2016-09-16 17:05:16.910 260 11783.79 176.36 52565.89 88888.00 2016-09-16 17:05:17.410 260 11783.79 176.36 52565.84 88888.00 2016-09-16 17:05:17.910 260 11783.78 176.36 52565.81 88888.00 2016-09-16 17:05:18.410 260 11783.75 176.33 52565.81 88888.00 2016-09-16 17:05:18.910 260 11783.75 176.37 52565.80 88888.00 2016-09-16 17:05:19.410 260 11783.77 176.37 52565.80 88888.00 2016-09-16 17:05:19.910 260 11783.80 176.36 52565.83 88888.00 2016-09-16 17:05:20.410 260 11783.85 176.33 52565.89 88888.00 2016-09-16 17:05:20.910 260 11783.85 176.30 52565.89 88888.00 2016-09-16 17:05:21.410 260 11783.86 176.36 52565.90 88888.00 2016-09-16 17:05:21.910 260 11783.87 176.36 52565.90 88888.00 2016-09-16 17:05:22.410 260 11783.93 176.37 52565.90 88888.00 2016-09-16 17:05:22.910 260 11783.96 176.37 52565.87 88888.00 2016-09-16 17:05:23.410 260 11783.96 176.34 52565.82 88888.00 2016-09-16 17:05:23.910 260 11783.97 176.36 52565.81 88888.00 2016-09-16 17:05:24.410 260 11783.95 176.37 52565.83 88888.00 2016-09-16 17:05:24.910 260 11783.98 176.40 52565.90 88888.00 2016-09-16 17:05:25.410 260 11784.01 176.38 52565.95 88888.00 2016-09-16 17:05:25.910 260 11784.02 176.34 52565.93 88888.00 2016-09-16 17:05:26.410 260 11784.06 176.36 52565.90 88888.00 2016-09-16 17:05:26.910 260 11784.09 176.32 52565.91 88888.00 2016-09-16 17:05:27.410 260 11784.11 176.32 52565.88 88888.00 2016-09-16 17:05:27.910 260 11784.13 176.31 52565.81 88888.00 2016-09-16 17:05:28.410 260 11784.15 176.31 52565.81 88888.00 2016-09-16 17:05:28.910 260 11784.15 176.26 52565.86 88888.00 2016-09-16 17:05:29.410 260 11784.19 176.21 52565.88 88888.00 2016-09-16 17:05:29.910 260 11784.19 176.20 52565.87 88888.00 2016-09-16 17:05:30.410 260 11784.18 176.17 52565.88 88888.00 2016-09-16 17:05:30.910 260 11784.20 176.17 52565.87 88888.00 2016-09-16 17:05:31.410 260 11784.21 176.21 52565.91 88888.00 2016-09-16 17:05:31.910 260 11784.20 176.23 52565.89 88888.00 2016-09-16 17:05:32.410 260 11784.26 176.26 52565.91 88888.00 2016-09-16 17:05:32.910 260 11784.28 176.29 52565.91 88888.00 2016-09-16 17:05:33.410 260 11784.29 176.27 52565.91 88888.00 2016-09-16 17:05:33.910 260 11784.30 176.24 52565.90 88888.00 2016-09-16 17:05:34.410 260 11784.36 176.24 52565.89 88888.00 2016-09-16 17:05:34.910 260 11784.35 176.24 52565.88 88888.00 2016-09-16 17:05:35.410 260 11784.33 176.26 52565.88 88888.00 2016-09-16 17:05:35.910 260 11784.36 176.26 52565.89 88888.00 2016-09-16 17:05:36.410 260 11784.44 176.23 52565.87 88888.00 2016-09-16 17:05:36.910 260 11784.47 176.21 52565.82 88888.00 2016-09-16 17:05:37.410 260 11784.47 176.23 52565.81 88888.00 2016-09-16 17:05:37.910 260 11784.44 176.20 52565.80 88888.00 2016-09-16 17:05:38.410 260 11784.47 176.21 52565.81 88888.00 2016-09-16 17:05:38.910 260 11784.49 176.24 52565.79 88888.00 2016-09-16 17:05:39.410 260 11784.53 176.26 52565.75 88888.00 2016-09-16 17:05:39.910 260 11784.53 176.27 52565.75 88888.00 2016-09-16 17:05:40.411 260 11784.54 176.26 52565.78 88888.00 2016-09-16 17:05:40.911 260 11784.50 176.26 52565.78 88888.00 2016-09-16 17:05:41.411 260 11784.57 176.26 52565.74 88888.00 2016-09-16 17:05:41.911 260 11784.65 176.21 52565.74 88888.00 2016-09-16 17:05:42.411 260 11784.67 176.20 52565.75 88888.00 2016-09-16 17:05:42.911 260 11784.66 176.20 52565.79 88888.00 2016-09-16 17:05:43.411 260 11784.65 176.19 52565.82 88888.00 2016-09-16 17:05:43.911 260 11784.68 176.22 52565.80 88888.00 2016-09-16 17:05:44.411 260 11784.70 176.21 52565.80 88888.00 2016-09-16 17:05:44.911 260 11784.74 176.21 52565.79 88888.00 2016-09-16 17:05:45.411 260 11784.75 176.17 52565.83 88888.00 2016-09-16 17:05:45.911 260 11784.74 176.15 52565.82 88888.00 2016-09-16 17:05:46.411 260 11784.71 176.19 52565.76 88888.00 2016-09-16 17:05:46.911 260 11784.73 176.21 52565.76 88888.00 2016-09-16 17:05:47.411 260 11784.74 176.22 52565.83 88888.00 2016-09-16 17:05:47.911 260 11784.77 176.26 52565.83 88888.00 2016-09-16 17:05:48.411 260 11784.79 176.22 52565.81 88888.00 2016-09-16 17:05:48.911 260 11784.83 176.18 52565.76 88888.00 2016-09-16 17:05:49.411 260 11784.85 176.21 52565.79 88888.00 2016-09-16 17:05:49.911 260 11784.88 176.22 52565.84 88888.00 2016-09-16 17:05:50.411 260 11784.84 176.21 52565.84 88888.00 2016-09-16 17:05:50.911 260 11784.86 176.22 52565.86 88888.00 2016-09-16 17:05:51.411 260 11784.91 176.24 52565.87 88888.00 2016-09-16 17:05:51.911 260 11784.92 176.27 52565.83 88888.00 2016-09-16 17:05:52.411 260 11784.95 176.26 52565.88 88888.00 2016-09-16 17:05:52.911 260 11784.97 176.21 52565.89 88888.00 2016-09-16 17:05:53.411 260 11784.97 176.21 52565.87 88888.00 2016-09-16 17:05:53.911 260 11784.94 176.21 52565.87 88888.00 2016-09-16 17:05:54.411 260 11784.92 176.22 52565.91 88888.00 2016-09-16 17:05:54.911 260 11784.89 176.20 52565.95 88888.00 2016-09-16 17:05:55.411 260 11784.90 176.19 52565.93 88888.00 2016-09-16 17:05:55.911 260 11784.95 176.23 52565.92 88888.00 2016-09-16 17:05:56.411 260 11784.93 176.29 52565.98 88888.00 2016-09-16 17:05:56.911 260 11784.97 176.30 52565.99 88888.00 2016-09-16 17:05:57.411 260 11784.94 176.29 52565.99 88888.00 2016-09-16 17:05:57.911 260 11784.94 176.26 52566.01 88888.00 2016-09-16 17:05:58.411 260 11784.97 176.28 52565.99 88888.00 2016-09-16 17:05:58.911 260 11784.98 176.32 52565.98 88888.00 2016-09-16 17:05:59.411 260 11784.98 176.34 52565.98 88888.00 2016-09-16 17:05:59.911 260 11785.02 176.38 52565.98 88888.00 2016-09-16 17:06:00.411 260 11785.02 176.37 52565.99 88888.00 2016-09-16 17:06:00.911 260 11785.06 176.36 52565.99 88888.00 2016-09-16 17:06:01.411 260 11785.03 176.31 52566.01 88888.00 2016-09-16 17:06:01.911 260 11785.02 176.33 52566.05 88888.00 2016-09-16 17:06:02.411 260 11785.02 176.38 52566.07 88888.00 2016-09-16 17:06:02.911 260 11785.05 176.37 52566.07 88888.00 2016-09-16 17:06:03.411 260 11785.03 176.38 52566.08 88888.00 2016-09-16 17:06:03.911 260 11785.09 176.37 52566.09 88888.00 2016-09-16 17:06:04.411 260 11785.08 176.40 52566.11 88888.00 2016-09-16 17:06:04.911 260 11785.10 176.40 52566.13 88888.00 2016-09-16 17:06:05.411 260 11785.08 176.41 52566.10 88888.00 2016-09-16 17:06:05.911 260 11785.10 176.42 52566.06 88888.00 2016-09-16 17:06:06.411 260 11785.12 176.43 52566.07 88888.00 2016-09-16 17:06:06.911 260 11785.12 176.46 52566.10 88888.00 2016-09-16 17:06:07.411 260 11785.15 176.43 52566.10 88888.00 2016-09-16 17:06:07.911 260 11785.16 176.41 52566.13 88888.00 2016-09-16 17:06:08.411 260 11785.16 176.40 52566.09 88888.00 2016-09-16 17:06:08.911 260 11785.14 176.41 52566.08 88888.00 2016-09-16 17:06:09.411 260 11785.14 176.41 52566.08 88888.00 2016-09-16 17:06:09.911 260 11785.15 176.40 52566.09 88888.00 2016-09-16 17:06:10.411 260 11785.18 176.38 52566.14 88888.00 2016-09-16 17:06:10.911 260 11785.20 176.43 52566.10 88888.00 2016-09-16 17:06:11.411 260 11785.19 176.43 52566.06 88888.00 2016-09-16 17:06:11.911 260 11785.21 176.40 52566.10 88888.00 2016-09-16 17:06:12.411 260 11785.23 176.37 52566.11 88888.00 2016-09-16 17:06:12.911 260 11785.18 176.36 52566.10 88888.00 2016-09-16 17:06:13.411 260 11785.19 176.39 52566.11 88888.00 2016-09-16 17:06:13.911 260 11785.18 176.38 52566.13 88888.00 2016-09-16 17:06:14.411 260 11785.19 176.32 52566.14 88888.00 2016-09-16 17:06:14.911 260 11785.15 176.34 52566.14 88888.00 2016-09-16 17:06:15.411 260 11785.14 176.37 52566.10 88888.00 2016-09-16 17:06:15.911 260 11785.17 176.34 52566.15 88888.00 2016-09-16 17:06:16.411 260 11785.17 176.33 52566.15 88888.00 2016-09-16 17:06:16.911 260 11785.17 176.33 52566.17 88888.00 2016-09-16 17:06:17.411 260 11785.20 176.38 52566.19 88888.00 2016-09-16 17:06:17.911 260 11785.20 176.36 52566.18 88888.00 2016-09-16 17:06:18.411 260 11785.17 176.33 52566.11 88888.00 2016-09-16 17:06:18.911 260 11785.18 176.38 52566.11 88888.00 2016-09-16 17:06:19.411 260 11785.23 176.38 52566.07 88888.00 2016-09-16 17:06:19.911 260 11785.20 176.39 52566.10 88888.00 2016-09-16 17:06:20.411 260 11785.16 176.38 52566.14 88888.00 2016-09-16 17:06:20.911 260 11785.12 176.34 52566.16 88888.00 2016-09-16 17:06:21.411 260 11785.15 176.33 52566.13 88888.00 2016-09-16 17:06:21.911 260 11785.16 176.34 52566.11 88888.00 2016-09-16 17:06:22.411 260 11785.14 176.33 52566.14 88888.00 2016-09-16 17:06:22.911 260 11785.08 176.32 52566.13 88888.00 2016-09-16 17:06:23.411 260 11785.10 176.32 52566.14 88888.00 2016-09-16 17:06:23.911 260 11785.15 176.29 52566.18 88888.00 2016-09-16 17:06:24.411 260 11785.17 176.27 52566.19 88888.00 2016-09-16 17:06:24.911 260 11785.15 176.26 52566.22 88888.00 2016-09-16 17:06:25.411 260 11785.15 176.23 52566.24 88888.00 2016-09-16 17:06:25.911 260 11785.17 176.22 52566.26 88888.00 2016-09-16 17:06:26.411 260 11785.17 176.20 52566.26 88888.00 2016-09-16 17:06:26.911 260 11785.16 176.20 52566.18 88888.00 2016-09-16 17:06:27.411 260 11785.15 176.20 52566.18 88888.00 2016-09-16 17:06:27.911 260 11785.15 176.22 52566.23 88888.00 2016-09-16 17:06:28.411 260 11785.14 176.19 52566.23 88888.00 2016-09-16 17:06:28.911 260 11785.12 176.19 52566.24 88888.00 2016-09-16 17:06:29.411 260 11785.15 176.19 52566.23 88888.00 2016-09-16 17:06:29.911 260 11785.17 176.20 52566.24 88888.00 2016-09-16 17:06:30.411 260 11785.19 176.20 52566.26 88888.00 2016-09-16 17:06:30.911 260 11785.21 176.15 52566.26 88888.00 2016-09-16 17:06:31.411 260 11785.19 176.15 52566.25 88888.00 2016-09-16 17:06:31.911 260 11785.16 176.19 52566.25 88888.00 2016-09-16 17:06:32.411 260 11785.17 176.17 52566.24 88888.00 2016-09-16 17:06:32.911 260 11785.17 176.14 52566.23 88888.00 2016-09-16 17:06:33.411 260 11785.16 176.18 52566.25 88888.00 2016-09-16 17:06:33.911 260 11785.14 176.17 52566.27 88888.00 2016-09-16 17:06:34.411 260 11785.10 176.18 52566.28 88888.00 2016-09-16 17:06:34.911 260 11785.09 176.17 52566.26 88888.00 2016-09-16 17:06:35.411 260 11785.14 176.18 52566.20 88888.00 2016-09-16 17:06:35.911 260 11785.15 176.19 52566.20 88888.00 2016-09-16 17:06:36.411 260 11785.12 176.14 52566.20 88888.00 2016-09-16 17:06:36.911 260 11785.11 176.14 52566.23 88888.00 2016-09-16 17:06:37.411 260 11785.11 176.15 52566.23 88888.00 2016-09-16 17:06:37.911 260 11785.10 176.14 52566.22 88888.00 2016-09-16 17:06:38.411 260 11785.09 176.14 52566.22 88888.00 2016-09-16 17:06:38.911 260 11785.09 176.15 52566.25 88888.00 2016-09-16 17:06:39.411 260 11785.07 176.11 52566.25 88888.00 2016-09-16 17:06:39.911 260 11785.08 176.11 52566.24 88888.00 2016-09-16 17:06:40.411 260 11785.11 176.10 52566.25 88888.00 2016-09-16 17:06:40.911 260 11785.06 176.07 52566.22 88888.00 2016-09-16 17:06:41.411 260 11785.02 176.05 52566.19 88888.00 2016-09-16 17:06:41.911 260 11785.01 176.05 52566.22 88888.00 2016-09-16 17:06:42.411 260 11784.95 176.04 52566.22 88888.00 2016-09-16 17:06:42.911 260 11784.95 176.05 52566.18 88888.00 2016-09-16 17:06:43.411 260 11784.97 176.05 52566.16 88888.00 2016-09-16 17:06:43.911 260 11784.94 176.04 52566.13 88888.00 2016-09-16 17:06:44.411 260 11784.97 176.04 52566.16 88888.00 2016-09-16 17:06:44.911 260 11784.99 176.08 52566.19 88888.00 2016-09-16 17:06:45.411 260 11784.99 176.03 52566.19 88888.00 2016-09-16 17:06:45.911 260 11785.00 176.03 52566.20 88888.00 2016-09-16 17:06:46.411 260 11785.01 176.05 52566.22 88888.00 2016-09-16 17:06:46.911 260 11785.03 176.10 52566.17 88888.00 2016-09-16 17:06:47.411 260 11785.03 176.10 52566.14 88888.00 2016-09-16 17:06:47.911 260 11784.99 176.09 52566.16 88888.00 2016-09-16 17:06:48.411 260 11785.00 176.13 52566.17 88888.00 2016-09-16 17:06:48.911 260 11785.02 176.13 52566.17 88888.00 2016-09-16 17:06:49.411 260 11785.05 176.13 52566.17 88888.00 2016-09-16 17:06:49.911 260 11785.09 176.12 52566.18 88888.00 2016-09-16 17:06:50.411 260 11785.10 176.12 52566.16 88888.00 2016-09-16 17:06:50.911 260 11785.10 176.14 52566.09 88888.00 2016-09-16 17:06:51.411 260 11785.06 176.15 52566.14 88888.00 2016-09-16 17:06:51.911 260 11785.03 176.20 52566.14 88888.00 2016-09-16 17:06:52.411 260 11785.11 176.22 52566.14 88888.00 2016-09-16 17:06:52.911 260 11785.14 176.22 52566.16 88888.00 2016-09-16 17:06:53.411 260 11785.15 176.22 52566.17 88888.00 2016-09-16 17:06:53.911 260 11785.12 176.24 52566.20 88888.00 2016-09-16 17:06:54.411 260 11785.12 176.27 52566.19 88888.00 2016-09-16 17:06:54.911 260 11785.11 176.29 52566.16 88888.00 2016-09-16 17:06:55.411 260 11785.12 176.31 52566.16 88888.00 2016-09-16 17:06:55.911 260 11785.08 176.32 52566.16 88888.00 2016-09-16 17:06:56.411 260 11785.08 176.32 52566.10 88888.00 2016-09-16 17:06:56.911 260 11785.12 176.32 52566.09 88888.00 2016-09-16 17:06:57.411 260 11785.15 176.31 52566.09 88888.00 2016-09-16 17:06:57.911 260 11785.18 176.30 52566.10 88888.00 2016-09-16 17:06:58.411 260 11785.20 176.28 52566.11 88888.00 2016-09-16 17:06:58.911 260 11785.19 176.27 52566.09 88888.00 2016-09-16 17:06:59.411 260 11785.23 176.26 52566.05 88888.00 2016-09-16 17:06:59.911 260 11785.24 176.27 52566.02 88888.00 2016-09-16 17:07:00.411 260 11785.19 176.27 52566.06 88888.00 2016-09-16 17:07:00.911 260 11785.21 176.28 52566.07 88888.00 2016-09-16 17:07:01.411 260 11785.23 176.26 52566.08 88888.00 2016-09-16 17:07:01.911 260 11785.20 176.27 52566.07 88888.00 2016-09-16 17:07:02.411 260 11785.19 176.27 52566.07 88888.00 2016-09-16 17:07:02.911 260 11785.19 176.23 52566.08 88888.00 2016-09-16 17:07:03.411 260 11785.19 176.21 52566.09 88888.00 2016-09-16 17:07:03.911 260 11785.20 176.22 52566.10 88888.00 2016-09-16 17:07:04.411 260 11785.26 176.26 52566.09 88888.00 2016-09-16 17:07:04.911 260 11785.28 176.27 52566.09 88888.00 2016-09-16 17:07:05.411 260 11785.32 176.29 52566.09 88888.00 2016-09-16 17:07:05.911 260 11785.30 176.32 52566.11 88888.00 2016-09-16 17:07:06.411 260 11785.29 176.32 52566.10 88888.00 2016-09-16 17:07:06.911 260 11785.29 176.30 52566.11 88888.00 2016-09-16 17:07:07.411 260 11785.35 176.27 52566.16 88888.00 2016-09-16 17:07:07.911 260 11785.35 176.27 52566.15 88888.00 2016-09-16 17:07:08.411 260 11785.32 176.24 52566.16 88888.00 2016-09-16 17:07:08.911 260 11785.32 176.26 52566.16 88888.00 2016-09-16 17:07:09.411 260 11785.36 176.21 52566.16 88888.00 2016-09-16 17:07:09.911 260 11785.38 176.18 52566.16 88888.00 2016-09-16 17:07:10.411 260 11785.41 176.18 52566.17 88888.00 2016-09-16 17:07:10.911 260 11785.43 176.19 52566.18 88888.00 2016-09-16 17:07:11.411 260 11785.44 176.21 52566.16 88888.00 2016-09-16 17:07:11.911 260 11785.43 176.18 52566.14 88888.00 2016-09-16 17:07:12.411 260 11785.46 176.15 52566.16 88888.00 2016-09-16 17:07:12.911 260 11785.45 176.13 52566.14 88888.00 2016-09-16 17:07:13.411 260 11785.47 176.10 52566.16 88888.00 2016-09-16 17:07:13.911 260 11785.47 176.10 52566.14 88888.00 2016-09-16 17:07:14.411 260 11785.47 176.12 52566.15 88888.00 2016-09-16 17:07:14.911 260 11785.54 176.13 52566.13 88888.00 2016-09-16 17:07:15.411 260 11785.55 176.11 52566.13 88888.00 2016-09-16 17:07:15.911 260 11785.52 176.14 52566.15 88888.00 2016-09-16 17:07:16.411 260 11785.55 176.18 52566.20 88888.00 2016-09-16 17:07:16.911 260 11785.60 176.21 52566.17 88888.00 2016-09-16 17:07:17.411 260 11785.64 176.15 52566.16 88888.00 2016-09-16 17:07:17.911 260 11785.62 176.14 52566.17 88888.00 2016-09-16 17:07:18.411 260 11785.63 176.15 52566.23 88888.00 2016-09-16 17:07:18.911 260 11785.61 176.17 52566.20 88888.00 2016-09-16 17:07:19.411 260 11785.62 176.18 52566.22 88888.00 2016-09-16 17:07:19.911 260 11785.64 176.13 52566.22 88888.00 2016-09-16 17:07:20.411 260 11785.64 176.14 52566.23 88888.00 2016-09-16 17:07:20.911 260 11785.70 176.14 52566.25 88888.00 2016-09-16 17:07:21.411 260 11785.68 176.14 52566.26 88888.00 2016-09-16 17:07:21.911 260 11785.69 176.12 52566.24 88888.00 2016-09-16 17:07:22.411 260 11785.76 176.13 52566.20 88888.00 2016-09-16 17:07:22.911 260 11785.77 176.14 52566.18 88888.00 2016-09-16 17:07:23.411 260 11785.79 176.14 52566.18 88888.00 2016-09-16 17:07:23.911 260 11785.84 176.13 52566.19 88888.00 2016-09-16 17:07:24.411 260 11785.86 176.13 52566.20 88888.00 2016-09-16 17:07:24.911 260 11785.91 176.09 52566.18 88888.00 2016-09-16 17:07:25.411 260 11785.94 176.08 52566.17 88888.00 2016-09-16 17:07:25.911 260 11785.90 176.10 52566.13 88888.00 2016-09-16 17:07:26.411 260 11785.91 176.11 52566.14 88888.00 2016-09-16 17:07:26.911 260 11785.98 176.12 52566.18 88888.00 2016-09-16 17:07:27.411 260 11785.96 176.12 52566.16 88888.00 2016-09-16 17:07:27.911 260 11785.95 176.10 52566.10 88888.00 2016-09-16 17:07:28.411 260 11785.95 176.10 52566.13 88888.00 2016-09-16 17:07:28.911 260 11785.94 176.08 52566.11 88888.00 2016-09-16 17:07:29.411 260 11785.95 176.10 52566.10 88888.00 2016-09-16 17:07:29.911 260 11785.96 176.11 52566.13 88888.00 2016-09-16 17:07:30.411 260 11785.98 176.11 52566.13 88888.00 2016-09-16 17:07:30.911 260 11785.99 176.11 52566.11 88888.00 2016-09-16 17:07:31.411 260 11785.99 176.11 52566.11 88888.00 2016-09-16 17:07:31.911 260 11786.00 176.09 52566.11 88888.00 2016-09-16 17:07:32.411 260 11786.03 176.10 52566.13 88888.00 2016-09-16 17:07:32.911 260 11786.00 176.10 52566.15 88888.00 2016-09-16 17:07:33.411 260 11785.97 176.07 52566.16 88888.00 2016-09-16 17:07:33.911 260 11786.02 176.09 52566.17 88888.00 2016-09-16 17:07:34.411 260 11786.07 176.09 52566.15 88888.00 2016-09-16 17:07:34.911 260 11786.08 176.08 52566.13 88888.00 2016-09-16 17:07:35.411 260 11786.06 176.09 52566.14 88888.00 2016-09-16 17:07:35.911 260 11786.08 176.11 52566.14 88888.00 2016-09-16 17:07:36.411 260 11786.09 176.10 52566.17 88888.00 2016-09-16 17:07:36.911 260 11786.08 176.10 52566.23 88888.00 2016-09-16 17:07:37.411 260 11786.08 176.08 52566.22 88888.00 2016-09-16 17:07:37.911 260 11786.06 176.09 52566.22 88888.00 2016-09-16 17:07:38.411 260 11786.09 176.07 52566.24 88888.00 2016-09-16 17:07:38.911 260 11786.09 176.08 52566.26 88888.00 2016-09-16 17:07:39.411 260 11786.13 176.07 52566.23 88888.00 2016-09-16 17:07:39.911 260 11786.15 176.08 52566.22 88888.00 2016-09-16 17:07:40.411 260 11786.15 176.09 52566.22 88888.00 2016-09-16 17:07:40.911 260 11786.12 176.08 52566.23 88888.00 2016-09-16 17:07:41.411 260 11786.15 176.09 52566.19 88888.00 2016-09-16 17:07:41.911 260 11786.15 176.08 52566.18 88888.00 2016-09-16 17:07:42.411 260 11786.19 176.09 52566.17 88888.00 2016-09-16 17:07:42.911 260 11786.21 176.08 52566.20 88888.00 2016-09-16 17:07:43.411 260 11786.24 176.08 52566.19 88888.00 2016-09-16 17:07:43.911 260 11786.22 176.10 52566.15 88888.00 2016-09-16 17:07:44.411 260 11786.22 176.12 52566.10 88888.00 2016-09-16 17:07:44.911 260 11786.23 176.11 52566.14 88888.00 2016-09-16 17:07:45.411 260 11786.26 176.10 52566.17 88888.00 2016-09-16 17:07:45.911 260 11786.26 176.09 52566.17 88888.00 2016-09-16 17:07:46.411 260 11786.23 176.11 52566.23 88888.00 2016-09-16 17:07:46.911 260 11786.23 176.10 52566.23 88888.00 2016-09-16 17:07:47.411 260 11786.24 176.15 52566.22 88888.00 2016-09-16 17:07:47.911 260 11786.25 176.15 52566.25 88888.00 2016-09-16 17:07:48.411 260 11786.23 176.15 52566.24 88888.00 2016-09-16 17:07:48.911 260 11786.22 176.14 52566.25 88888.00 2016-09-16 17:07:49.411 260 11786.25 176.18 52566.26 88888.00 2016-09-16 17:07:49.911 260 11786.26 176.17 52566.25 88888.00 2016-09-16 17:07:50.411 260 11786.25 176.15 52566.22 88888.00 2016-09-16 17:07:50.911 260 11786.23 176.15 52566.22 88888.00 2016-09-16 17:07:51.411 260 11786.28 176.17 52566.26 88888.00 2016-09-16 17:07:51.911 260 11786.29 176.19 52566.26 88888.00 2016-09-16 17:07:52.411 260 11786.26 176.18 52566.29 88888.00 2016-09-16 17:07:52.911 260 11786.25 176.17 52566.29 88888.00 2016-09-16 17:07:53.411 260 11786.24 176.19 52566.29 88888.00 2016-09-16 17:07:53.911 260 11786.26 176.20 52566.32 88888.00 2016-09-16 17:07:54.411 260 11786.31 176.20 52566.33 88888.00 2016-09-16 17:07:54.911 260 11786.33 176.21 52566.33 88888.00 2016-09-16 17:07:55.411 260 11786.28 176.21 52566.33 88888.00 2016-09-16 17:07:55.911 260 11786.25 176.20 52566.32 88888.00 2016-09-16 17:07:56.411 260 11786.22 176.21 52566.28 88888.00 2016-09-16 17:07:56.911 260 11786.21 176.19 52566.27 88888.00 2016-09-16 17:07:57.411 260 11786.23 176.14 52566.26 88888.00 2016-09-16 17:07:57.911 260 11786.24 176.17 52566.25 88888.00 2016-09-16 17:07:58.411 260 11786.25 176.14 52566.24 88888.00 2016-09-16 17:07:58.911 260 11786.25 176.17 52566.25 88888.00 2016-09-16 17:07:59.411 260 11786.23 176.18 52566.24 88888.00 2016-09-16 17:07:59.911 260 11786.21 176.18 52566.19 88888.00 2016-09-16 17:08:00.411 260 11786.17 176.17 52566.20 88888.00 2016-09-16 17:08:00.911 260 11786.21 176.18 52566.24 88888.00 2016-09-16 17:08:01.411 260 11786.20 176.15 52566.26 88888.00 2016-09-16 17:08:01.911 260 11786.20 176.17 52566.31 88888.00 2016-09-16 17:08:02.411 260 11786.19 176.18 52566.32 88888.00 2016-09-16 17:08:02.911 260 11786.19 176.20 52566.36 88888.00 2016-09-16 17:08:03.411 260 11786.19 176.20 52566.36 88888.00 2016-09-16 17:08:03.911 260 11786.20 176.21 52566.34 88888.00 2016-09-16 17:08:04.411 260 11786.20 176.22 52566.33 88888.00 2016-09-16 17:08:04.911 260 11786.21 176.23 52566.29 88888.00 2016-09-16 17:08:05.411 260 11786.21 176.24 52566.29 88888.00 2016-09-16 17:08:05.911 260 11786.17 176.22 52566.29 88888.00 2016-09-16 17:08:06.411 260 11786.19 176.23 52566.29 88888.00 2016-09-16 17:08:06.911 260 11786.17 176.22 52566.32 88888.00 2016-09-16 17:08:07.411 260 11786.17 176.20 52566.33 88888.00 2016-09-16 17:08:07.911 260 11786.23 176.12 52566.35 88888.00 2016-09-16 17:08:08.411 260 11786.22 176.12 52566.36 88888.00 2016-09-16 17:08:08.911 260 11786.22 176.13 52566.39 88888.00 2016-09-16 17:08:09.411 260 11786.19 176.15 52566.40 88888.00 2016-09-16 17:08:09.911 260 11786.21 176.17 52566.40 88888.00 2016-09-16 17:08:10.411 260 11786.23 176.18 52566.37 88888.00 2016-09-16 17:08:10.911 260 11786.22 176.17 52566.40 88888.00 2016-09-16 17:08:11.411 260 11786.23 176.17 52566.41 88888.00 2016-09-16 17:08:11.911 260 11786.23 176.20 52566.37 88888.00 2016-09-16 17:08:12.411 260 11786.24 176.17 52566.35 88888.00 2016-09-16 17:08:12.911 260 11786.25 176.18 52566.36 88888.00 2016-09-16 17:08:13.411 260 11786.23 176.22 52566.39 88888.00 2016-09-16 17:08:13.911 260 11786.21 176.20 52566.36 88888.00 2016-09-16 17:08:14.411 260 11786.20 176.19 52566.37 88888.00 2016-09-16 17:08:14.911 260 11786.17 176.19 52566.35 88888.00 2016-09-16 17:08:15.411 260 11786.21 176.19 52566.34 88888.00 2016-09-16 17:08:15.911 260 11786.21 176.19 52566.36 88888.00 2016-09-16 17:08:16.411 260 11786.19 176.19 52566.40 88888.00 2016-09-16 17:08:16.911 260 11786.19 176.15 52566.39 88888.00 2016-09-16 17:08:17.411 260 11786.19 176.14 52566.39 88888.00 2016-09-16 17:08:17.911 260 11786.17 176.12 52566.41 88888.00 2016-09-16 17:08:18.411 260 11786.17 176.11 52566.40 88888.00 2016-09-16 17:08:18.911 260 11786.16 176.13 52566.41 88888.00 2016-09-16 17:08:19.411 260 11786.20 176.13 52566.43 88888.00 2016-09-16 17:08:19.911 260 11786.21 176.13 52566.42 88888.00 2016-09-16 17:08:20.412 260 11786.20 176.17 52566.40 88888.00 2016-09-16 17:08:20.912 260 11786.22 176.19 52566.40 88888.00 2016-09-16 17:08:21.412 260 11786.21 176.17 52566.39 88888.00 2016-09-16 17:08:21.912 260 11786.21 176.18 52566.37 88888.00 2016-09-16 17:08:22.412 260 11786.20 176.19 52566.34 88888.00 2016-09-16 17:08:22.912 260 11786.19 176.15 52566.34 88888.00 2016-09-16 17:08:23.412 260 11786.16 176.15 52566.33 88888.00 2016-09-16 17:08:23.912 260 11786.12 176.17 52566.34 88888.00 2016-09-16 17:08:24.412 260 11786.13 176.19 52566.33 88888.00 2016-09-16 17:08:24.912 260 11786.14 176.18 52566.33 88888.00 2016-09-16 17:08:25.412 260 11786.14 176.18 52566.34 88888.00 2016-09-16 17:08:25.912 260 11786.16 176.19 52566.37 88888.00 2016-09-16 17:08:26.412 260 11786.16 176.18 52566.36 88888.00 2016-09-16 17:08:26.912 260 11786.13 176.20 52566.34 88888.00 2016-09-16 17:08:27.412 260 11786.12 176.23 52566.34 88888.00 2016-09-16 17:08:27.912 260 11786.14 176.20 52566.33 88888.00 2016-09-16 17:08:28.412 260 11786.15 176.20 52566.32 88888.00 2016-09-16 17:08:28.912 260 11786.15 176.20 52566.34 88888.00 2016-09-16 17:08:29.412 260 11786.15 176.20 52566.33 88888.00 2016-09-16 17:08:29.912 260 11786.17 176.17 52566.32 88888.00 2016-09-16 17:08:30.412 260 11786.17 176.17 52566.31 88888.00 2016-09-16 17:08:30.912 260 11786.17 176.19 52566.29 88888.00 2016-09-16 17:08:31.412 260 11786.19 176.21 52566.28 88888.00 2016-09-16 17:08:31.912 260 11786.13 176.20 52566.29 88888.00 2016-09-16 17:08:32.412 260 11786.13 176.19 52566.34 88888.00 2016-09-16 17:08:32.912 260 11786.11 176.17 52566.35 88888.00 2016-09-16 17:08:33.412 260 11786.12 176.17 52566.36 88888.00 2016-09-16 17:08:33.912 260 11786.13 176.20 52566.37 88888.00 2016-09-16 17:08:34.412 260 11786.12 176.19 52566.36 88888.00 2016-09-16 17:08:34.912 260 11786.11 176.21 52566.36 88888.00 2016-09-16 17:08:35.412 260 11786.07 176.21 52566.36 88888.00 2016-09-16 17:08:35.912 260 11786.13 176.17 52566.35 88888.00 2016-09-16 17:08:36.412 260 11786.14 176.19 52566.35 88888.00 2016-09-16 17:08:36.912 260 11786.11 176.19 52566.33 88888.00 2016-09-16 17:08:37.412 260 11786.08 176.14 52566.37 88888.00 2016-09-16 17:08:37.912 260 11786.07 176.13 52566.37 88888.00 2016-09-16 17:08:38.412 260 11786.09 176.13 52566.37 88888.00 2016-09-16 17:08:38.912 260 11786.12 176.14 52566.37 88888.00 2016-09-16 17:08:39.412 260 11786.13 176.15 52566.39 88888.00 2016-09-16 17:08:39.912 260 11786.11 176.18 52566.40 88888.00 2016-09-16 17:08:40.412 260 11786.11 176.18 52566.39 88888.00 2016-09-16 17:08:40.912 260 11786.12 176.18 52566.37 88888.00 2016-09-16 17:08:41.412 260 11786.08 176.18 52566.36 88888.00 2016-09-16 17:08:41.912 260 11786.08 176.19 52566.37 88888.00 2016-09-16 17:08:42.412 260 11786.11 176.15 52566.36 88888.00 2016-09-16 17:08:42.912 260 11786.09 176.13 52566.33 88888.00 2016-09-16 17:08:43.412 260 11786.08 176.11 52566.29 88888.00 2016-09-16 17:08:43.912 260 11786.09 176.10 52566.32 88888.00 2016-09-16 17:08:44.412 260 11786.06 176.08 52566.34 88888.00 2016-09-16 17:08:44.912 260 11786.07 176.11 52566.32 88888.00 2016-09-16 17:08:45.412 260 11786.05 176.11 52566.31 88888.00 2016-09-16 17:08:45.912 260 11786.02 176.11 52566.29 88888.00 2016-09-16 17:08:46.412 260 11785.99 176.09 52566.27 88888.00 2016-09-16 17:08:46.912 260 11786.03 176.07 52566.24 88888.00 2016-09-16 17:08:47.412 260 11786.04 176.08 52566.24 88888.00 2016-09-16 17:08:47.912 260 11786.04 176.08 52566.23 88888.00 2016-09-16 17:08:48.412 260 11786.06 176.08 52566.23 88888.00 2016-09-16 17:08:48.912 260 11786.06 176.07 52566.26 88888.00 2016-09-16 17:08:49.412 260 11786.05 176.07 52566.24 88888.00 2016-09-16 17:08:49.912 260 11786.03 176.03 52566.25 88888.00 2016-09-16 17:08:50.412 260 11786.02 175.98 52566.23 88888.00 2016-09-16 17:08:50.912 260 11786.03 175.95 52566.20 88888.00 2016-09-16 17:08:51.412 260 11786.02 175.93 52566.23 88888.00 2016-09-16 17:08:51.912 260 11786.03 175.93 52566.23 88888.00 2016-09-16 17:08:52.412 260 11786.04 175.92 52566.27 88888.00 2016-09-16 17:08:52.912 260 11786.05 175.93 52566.29 88888.00 2016-09-16 17:08:53.412 260 11786.08 175.93 52566.31 88888.00 2016-09-16 17:08:53.912 260 11786.08 175.90 52566.31 88888.00 2016-09-16 17:08:54.412 260 11786.05 175.88 52566.29 88888.00 2016-09-16 17:08:54.912 260 11786.07 175.89 52566.29 88888.00 2016-09-16 17:08:55.412 260 11786.12 175.88 52566.31 88888.00 2016-09-16 17:08:55.912 260 11786.11 175.84 52566.29 88888.00 2016-09-16 17:08:56.412 260 11786.08 175.81 52566.32 88888.00 2016-09-16 17:08:56.912 260 11786.07 175.78 52566.33 88888.00 2016-09-16 17:08:57.412 260 11786.07 175.72 52566.33 88888.00 2016-09-16 17:08:57.912 260 11786.07 175.73 52566.33 88888.00 2016-09-16 17:08:58.412 260 11786.08 175.73 52566.33 88888.00 2016-09-16 17:08:58.912 260 11786.08 175.70 52566.31 88888.00 2016-09-16 17:08:59.412 260 11786.06 175.70 52566.29 88888.00 2016-09-16 17:08:59.912 260 11786.05 175.68 52566.27 88888.00 2016-09-16 17:09:00.412 260 11786.02 175.63 52566.26 88888.00 2016-09-16 17:09:00.912 260 11786.04 175.60 52566.27 88888.00 2016-09-16 17:09:01.412 260 11786.00 175.62 52566.25 88888.00 2016-09-16 17:09:01.912 260 11785.94 175.59 52566.24 88888.00 2016-09-16 17:09:02.412 260 11785.94 175.55 52566.20 88888.00 2016-09-16 17:09:02.912 260 11785.96 175.54 52566.20 88888.00 2016-09-16 17:09:03.412 260 11786.00 175.54 52566.23 88888.00 2016-09-16 17:09:03.912 260 11786.03 175.51 52566.26 88888.00 2016-09-16 17:09:04.412 260 11786.06 175.49 52566.31 88888.00 2016-09-16 17:09:04.912 260 11785.98 175.46 52566.35 88888.00 2016-09-16 17:09:05.412 260 11786.00 175.46 52566.36 88888.00 2016-09-16 17:09:05.912 260 11786.00 175.44 52566.33 88888.00 2016-09-16 17:09:06.412 260 11786.06 175.43 52566.35 88888.00 2016-09-16 17:09:06.912 260 11786.05 175.41 52566.34 88888.00 2016-09-16 17:09:07.412 260 11786.00 175.40 52566.32 88888.00 2016-09-16 17:09:07.912 260 11785.99 175.39 52566.28 88888.00 2016-09-16 17:09:08.412 260 11786.03 175.33 52566.29 88888.00 2016-09-16 17:09:08.912 260 11786.00 175.30 52566.27 88888.00 2016-09-16 17:09:09.412 260 11786.00 175.27 52566.28 88888.00 2016-09-16 17:09:09.912 260 11785.99 175.27 52566.31 88888.00 2016-09-16 17:09:10.412 260 11785.99 175.25 52566.32 88888.00 2016-09-16 17:09:10.912 260 11785.99 175.24 52566.33 88888.00 2016-09-16 17:09:11.412 260 11786.02 175.26 52566.34 88888.00 2016-09-16 17:09:11.912 260 11786.00 175.23 52566.35 88888.00 2016-09-16 17:09:12.412 260 11786.03 175.21 52566.34 88888.00 2016-09-16 17:09:12.912 260 11786.06 175.21 52566.32 88888.00 2016-09-16 17:09:13.412 260 11786.07 175.21 52566.34 88888.00 2016-09-16 17:09:13.912 260 11786.07 175.21 52566.35 88888.00 2016-09-16 17:09:14.412 260 11786.06 175.22 52566.37 88888.00 2016-09-16 17:09:14.912 260 11786.07 175.24 52566.36 88888.00 2016-09-16 17:09:15.412 260 11786.07 175.23 52566.33 88888.00 2016-09-16 17:09:15.912 260 11786.05 175.20 52566.31 88888.00 2016-09-16 17:09:16.412 260 11786.06 175.22 52566.32 88888.00 2016-09-16 17:09:16.912 260 11786.06 175.20 52566.29 88888.00 2016-09-16 17:09:17.412 260 11786.04 175.20 52566.29 88888.00 2016-09-16 17:09:17.912 260 11786.05 175.24 52566.29 88888.00 2016-09-16 17:09:18.412 260 11786.06 175.25 52566.32 88888.00 2016-09-16 17:09:18.912 260 11786.02 175.26 52566.32 88888.00 2016-09-16 17:09:19.412 260 11785.99 175.30 52566.35 88888.00 2016-09-16 17:09:19.912 260 11785.99 175.32 52566.36 88888.00 2016-09-16 17:09:20.412 260 11786.00 175.32 52566.35 88888.00 2016-09-16 17:09:20.912 260 11786.00 175.34 52566.32 88888.00 2016-09-16 17:09:21.412 260 11785.98 175.32 52566.33 88888.00 2016-09-16 17:09:21.912 260 11786.00 175.34 52566.34 88888.00 2016-09-16 17:09:22.412 260 11786.00 175.32 52566.34 88888.00 2016-09-16 17:09:22.912 260 11786.04 175.32 52566.36 88888.00 2016-09-16 17:09:23.412 260 11786.04 175.31 52566.36 88888.00 2016-09-16 17:09:23.912 260 11786.00 175.30 52566.37 88888.00 2016-09-16 17:09:24.412 260 11785.97 175.31 52566.36 88888.00 2016-09-16 17:09:24.912 260 11785.99 175.32 52566.39 88888.00 2016-09-16 17:09:25.412 260 11785.97 175.32 52566.42 88888.00 2016-09-16 17:09:25.912 260 11785.99 175.32 52566.37 88888.00 2016-09-16 17:09:26.412 260 11786.05 175.27 52566.34 88888.00 2016-09-16 17:09:26.912 260 11786.02 175.29 52566.34 88888.00 2016-09-16 17:09:27.412 260 11785.98 175.29 52566.32 88888.00 2016-09-16 17:09:27.912 260 11785.99 175.24 52566.32 88888.00 2016-09-16 17:09:28.412 260 11786.00 175.21 52566.33 88888.00 2016-09-16 17:09:28.912 260 11786.00 175.25 52566.33 88888.00 2016-09-16 17:09:29.412 260 11786.00 175.27 52566.32 88888.00 2016-09-16 17:09:29.912 260 11786.00 175.24 52566.34 88888.00 2016-09-16 17:09:30.412 260 11785.97 175.25 52566.37 88888.00 2016-09-16 17:09:30.912 260 11785.97 175.23 52566.36 88888.00 2016-09-16 17:09:31.412 260 11786.03 175.22 52566.35 88888.00 2016-09-16 17:09:31.912 260 11786.00 175.23 52566.34 88888.00 2016-09-16 17:09:32.412 260 11786.00 175.26 52566.33 88888.00 2016-09-16 17:09:32.912 260 11785.96 175.27 52566.36 88888.00 2016-09-16 17:09:33.412 260 11785.94 175.27 52566.39 88888.00 2016-09-16 17:09:33.912 260 11785.95 175.24 52566.45 88888.00 2016-09-16 17:09:34.412 260 11785.98 175.24 52566.43 88888.00 2016-09-16 17:09:34.912 260 11785.99 175.23 52566.40 88888.00 2016-09-16 17:09:35.412 260 11786.00 175.23 52566.41 88888.00 2016-09-16 17:09:35.912 260 11785.98 175.24 52566.40 88888.00 2016-09-16 17:09:36.412 260 11785.95 175.26 52566.40 88888.00 2016-09-16 17:09:36.912 260 11785.96 175.26 52566.41 88888.00 2016-09-16 17:09:37.412 260 11785.97 175.26 52566.37 88888.00 2016-09-16 17:09:37.912 260 11785.98 175.31 52566.35 88888.00 2016-09-16 17:09:38.412 260 11785.94 175.27 52566.37 88888.00 2016-09-16 17:09:38.912 260 11785.96 175.27 52566.35 88888.00 2016-09-16 17:09:39.412 260 11785.95 175.29 52566.36 88888.00 2016-09-16 17:09:39.912 260 11785.96 175.25 52566.35 88888.00 2016-09-16 17:09:40.412 260 11785.96 175.24 52566.33 88888.00 2016-09-16 17:09:40.912 260 11785.94 175.26 52566.32 88888.00 2016-09-16 17:09:41.412 260 11785.97 175.24 52566.31 88888.00 2016-09-16 17:09:41.912 260 11785.97 175.23 52566.31 88888.00 2016-09-16 17:09:42.412 260 11785.96 175.23 52566.33 88888.00 2016-09-16 17:09:42.912 260 11786.00 175.27 52566.34 88888.00 2016-09-16 17:09:43.412 260 11785.99 175.32 52566.37 88888.00 2016-09-16 17:09:43.912 260 11785.97 175.29 52566.36 88888.00 2016-09-16 17:09:44.412 260 11785.99 175.30 52566.36 88888.00 2016-09-16 17:09:44.912 260 11785.99 175.29 52566.32 88888.00 2016-09-16 17:09:45.412 260 11785.98 175.29 52566.28 88888.00 2016-09-16 17:09:45.912 260 11785.94 175.29 52566.32 88888.00 2016-09-16 17:09:46.412 260 11785.94 175.27 52566.29 88888.00 2016-09-16 17:09:46.912 260 11786.00 175.30 52566.25 88888.00 2016-09-16 17:09:47.412 260 11786.06 175.27 52566.25 88888.00 2016-09-16 17:09:47.912 260 11786.00 175.26 52566.25 88888.00 2016-09-16 17:09:48.412 260 11786.06 175.31 52566.28 88888.00 2016-09-16 17:09:48.912 260 11786.06 175.30 52566.27 88888.00 2016-09-16 17:09:49.412 260 11786.06 175.29 52566.27 88888.00 2016-09-16 17:09:49.912 260 11786.04 175.29 52566.26 88888.00 2016-09-16 17:09:50.412 260 11786.03 175.30 52566.27 88888.00 2016-09-16 17:09:50.912 260 11786.00 175.29 52566.27 88888.00 2016-09-16 17:09:51.412 260 11786.04 175.29 52566.27 88888.00 2016-09-16 17:09:51.912 260 11786.06 175.29 52566.26 88888.00 2016-09-16 17:09:52.412 260 11786.06 175.26 52566.28 88888.00 2016-09-16 17:09:52.912 260 11786.07 175.25 52566.34 88888.00 2016-09-16 17:09:53.412 260 11786.05 175.24 52566.35 88888.00 2016-09-16 17:09:53.912 260 11786.05 175.25 52566.31 88888.00 2016-09-16 17:09:54.412 260 11786.07 175.26 52566.27 88888.00 2016-09-16 17:09:54.912 260 11786.07 175.29 52566.23 88888.00 2016-09-16 17:09:55.412 260 11786.08 175.31 52566.25 88888.00 2016-09-16 17:09:55.912 260 11786.11 175.27 52566.28 88888.00 2016-09-16 17:09:56.412 260 11786.09 175.26 52566.26 88888.00 2016-09-16 17:09:56.912 260 11786.09 175.27 52566.24 88888.00 2016-09-16 17:09:57.412 260 11786.11 175.27 52566.22 88888.00 2016-09-16 17:09:57.912 260 11786.11 175.31 52566.19 88888.00 2016-09-16 17:09:58.412 260 11786.09 175.31 52566.23 88888.00 2016-09-16 17:09:58.912 260 11786.09 175.27 52566.20 88888.00 2016-09-16 17:09:59.412 260 11786.09 175.25 52566.23 88888.00 2016-09-16 17:09:59.912 260 11786.09 175.22 52566.20 88888.00 2016-09-16 17:10:00.412 260 11786.12 175.23 52566.25 88888.00 2016-09-16 17:10:00.912 260 11786.11 175.26 52566.26 88888.00 2016-09-16 17:10:01.412 260 11786.17 175.29 52566.27 88888.00 2016-09-16 17:10:01.912 260 11786.17 175.25 52566.28 88888.00 2016-09-16 17:10:02.412 260 11786.17 175.24 52566.24 88888.00 2016-09-16 17:10:02.912 260 11786.17 175.26 52566.25 88888.00 2016-09-16 17:10:03.412 260 11786.17 175.25 52566.23 88888.00 2016-09-16 17:10:03.912 260 11786.17 175.21 52566.19 88888.00 2016-09-16 17:10:04.412 260 11786.22 175.18 52566.22 88888.00 2016-09-16 17:10:04.912 260 11786.23 175.17 52566.23 88888.00 2016-09-16 17:10:05.412 260 11786.25 175.13 52566.23 88888.00 2016-09-16 17:10:05.912 260 11786.20 175.13 52566.20 88888.00 2016-09-16 17:10:06.412 260 11786.22 175.14 52566.18 88888.00 2016-09-16 17:10:06.912 260 11786.22 175.13 52566.18 88888.00 2016-09-16 17:10:07.412 260 11786.22 175.18 52566.20 88888.00 2016-09-16 17:10:07.912 260 11786.20 175.16 52566.23 88888.00 2016-09-16 17:10:08.412 260 11786.19 175.14 52566.23 88888.00 2016-09-16 17:10:08.912 260 11786.16 175.15 52566.24 88888.00 2016-09-16 17:10:09.412 260 11786.15 175.14 52566.22 88888.00 2016-09-16 17:10:09.912 260 11786.16 175.15 52566.23 88888.00 2016-09-16 17:10:10.412 260 11786.20 175.14 52566.22 88888.00 2016-09-16 17:10:10.912 260 11786.19 175.12 52566.20 88888.00 2016-09-16 17:10:11.412 260 11786.19 175.07 52566.22 88888.00 2016-09-16 17:10:11.912 260 11786.22 175.07 52566.24 88888.00 2016-09-16 17:10:12.412 260 11786.23 175.11 52566.28 88888.00 2016-09-16 17:10:12.912 260 11786.25 175.15 52566.20 88888.00 2016-09-16 17:10:13.412 260 11786.26 175.11 52566.16 88888.00 2016-09-16 17:10:13.912 260 11786.25 175.13 52566.18 88888.00 2016-09-16 17:10:14.412 260 11786.25 175.16 52566.19 88888.00 2016-09-16 17:10:14.912 260 11786.31 175.20 52566.23 88888.00 2016-09-16 17:10:15.412 260 11786.32 175.14 52566.25 88888.00 2016-09-16 17:10:15.912 260 11786.28 175.10 52566.22 88888.00 2016-09-16 17:10:16.412 260 11786.28 175.04 52566.18 88888.00 2016-09-16 17:10:16.912 260 11786.25 175.06 52566.19 88888.00 2016-09-16 17:10:17.412 260 11786.25 175.07 52566.24 88888.00 2016-09-16 17:10:17.912 260 11786.25 175.07 52566.24 88888.00 2016-09-16 17:10:18.412 260 11786.25 175.07 52566.24 88888.00 2016-09-16 17:10:18.912 260 11786.28 175.07 52566.24 88888.00 2016-09-16 17:10:19.412 260 11786.29 175.07 52566.23 88888.00 2016-09-16 17:10:19.912 260 11786.29 175.05 52566.25 88888.00 2016-09-16 17:10:20.412 260 11786.28 175.05 52566.24 88888.00 2016-09-16 17:10:20.912 260 11786.29 175.07 52566.20 88888.00 2016-09-16 17:10:21.412 260 11786.28 175.06 52566.22 88888.00 2016-09-16 17:10:21.912 260 11786.26 175.05 52566.26 88888.00 2016-09-16 17:10:22.412 260 11786.28 175.05 52566.22 88888.00 2016-09-16 17:10:22.912 260 11786.29 175.02 52566.19 88888.00 2016-09-16 17:10:23.412 260 11786.31 175.02 52566.23 88888.00 2016-09-16 17:10:23.912 260 11786.31 175.02 52566.25 88888.00 2016-09-16 17:10:24.412 260 11786.32 175.02 52566.25 88888.00 2016-09-16 17:10:24.912 260 11786.33 175.01 52566.24 88888.00 2016-09-16 17:10:25.412 260 11786.34 175.03 52566.25 88888.00 2016-09-16 17:10:25.912 260 11786.41 175.01 52566.26 88888.00 2016-09-16 17:10:26.412 260 11786.43 175.02 52566.25 88888.00 2016-09-16 17:10:26.912 260 11786.43 175.04 52566.25 88888.00 2016-09-16 17:10:27.412 260 11786.41 175.04 52566.25 88888.00 2016-09-16 17:10:27.912 260 11786.43 175.04 52566.26 88888.00 2016-09-16 17:10:28.412 260 11786.42 175.03 52566.25 88888.00 2016-09-16 17:10:28.912 260 11786.37 175.02 52566.25 88888.00 2016-09-16 17:10:29.412 260 11786.39 175.04 52566.28 88888.00 2016-09-16 17:10:29.912 260 11786.38 175.04 52566.31 88888.00 2016-09-16 17:10:30.412 260 11786.39 175.02 52566.31 88888.00 2016-09-16 17:10:30.912 260 11786.41 175.04 52566.29 88888.00 2016-09-16 17:10:31.412 260 11786.39 175.05 52566.33 88888.00 2016-09-16 17:10:31.912 260 11786.41 175.06 52566.32 88888.00 2016-09-16 17:10:32.412 260 11786.44 175.08 52566.33 88888.00 2016-09-16 17:10:32.912 260 11786.47 175.12 52566.35 88888.00 2016-09-16 17:10:33.412 260 11786.47 175.10 52566.35 88888.00 2016-09-16 17:10:33.912 260 11786.48 175.05 52566.33 88888.00 2016-09-16 17:10:34.412 260 11786.47 175.06 52566.33 88888.00 2016-09-16 17:10:34.912 260 11786.46 175.10 52566.33 88888.00 2016-09-16 17:10:35.412 260 11786.44 175.08 52566.36 88888.00 2016-09-16 17:10:35.912 260 11786.43 175.12 52566.32 88888.00 2016-09-16 17:10:36.412 260 11786.44 175.13 52566.29 88888.00 2016-09-16 17:10:36.912 260 11786.46 175.14 52566.29 88888.00 2016-09-16 17:10:37.412 260 11786.47 175.13 52566.28 88888.00 2016-09-16 17:10:37.912 260 11786.48 175.16 52566.27 88888.00 2016-09-16 17:10:38.412 260 11786.55 175.16 52566.29 88888.00 2016-09-16 17:10:38.912 260 11786.58 175.13 52566.28 88888.00 2016-09-16 17:10:39.412 260 11786.56 175.13 52566.28 88888.00 2016-09-16 17:10:39.912 260 11786.59 175.15 52566.28 88888.00 2016-09-16 17:10:40.412 260 11786.56 175.17 52566.28 88888.00 2016-09-16 17:10:40.912 260 11786.55 175.22 52566.29 88888.00 2016-09-16 17:10:41.412 260 11786.55 175.21 52566.28 88888.00 2016-09-16 17:10:41.912 260 11786.58 175.21 52566.29 88888.00 2016-09-16 17:10:42.412 260 11786.64 175.22 52566.32 88888.00 2016-09-16 17:10:42.912 260 11786.61 175.22 52566.31 88888.00 2016-09-16 17:10:43.412 260 11786.63 175.24 52566.26 88888.00 2016-09-16 17:10:43.912 260 11786.65 175.24 52566.27 88888.00 2016-09-16 17:10:44.412 260 11786.61 175.24 52566.29 88888.00 2016-09-16 17:10:44.912 260 11786.65 175.27 52566.28 88888.00 2016-09-16 17:10:45.412 260 11786.69 175.31 52566.28 88888.00 2016-09-16 17:10:45.912 260 11786.70 175.29 52566.27 88888.00 2016-09-16 17:10:46.412 260 11786.73 175.30 52566.28 88888.00 2016-09-16 17:10:46.912 260 11786.73 175.33 52566.27 88888.00 2016-09-16 17:10:47.412 260 11786.72 175.34 52566.32 88888.00 2016-09-16 17:10:47.912 260 11786.70 175.34 52566.34 88888.00 2016-09-16 17:10:48.412 260 11786.70 175.34 52566.33 88888.00 2016-09-16 17:10:48.912 260 11786.72 175.36 52566.31 88888.00 2016-09-16 17:10:49.412 260 11786.76 175.36 52566.29 88888.00 2016-09-16 17:10:49.912 260 11786.76 175.35 52566.32 88888.00 2016-09-16 17:10:50.413 260 11786.78 175.36 52566.31 88888.00 2016-09-16 17:10:50.913 260 11786.81 175.39 52566.29 88888.00 2016-09-16 17:10:51.413 260 11786.83 175.40 52566.28 88888.00 2016-09-16 17:10:51.913 260 11786.82 175.40 52566.29 88888.00 2016-09-16 17:10:52.413 260 11786.84 175.42 52566.32 88888.00 2016-09-16 17:10:52.913 260 11786.85 175.41 52566.32 88888.00 2016-09-16 17:10:53.413 260 11786.83 175.41 52566.33 88888.00 2016-09-16 17:10:53.913 260 11786.82 175.40 52566.32 88888.00 2016-09-16 17:10:54.413 260 11786.79 175.42 52566.33 88888.00 2016-09-16 17:10:54.913 260 11786.84 175.44 52566.34 88888.00 2016-09-16 17:10:55.413 260 11786.87 175.46 52566.35 88888.00 2016-09-16 17:10:55.913 260 11786.90 175.43 52566.34 88888.00 2016-09-16 17:10:56.413 260 11786.85 175.43 52566.34 88888.00 2016-09-16 17:10:56.913 260 11786.86 175.47 52566.39 88888.00 2016-09-16 17:10:57.413 260 11786.87 175.49 52566.43 88888.00 2016-09-16 17:10:57.913 260 11786.91 175.49 52566.40 88888.00 2016-09-16 17:10:58.413 260 11786.93 175.47 52566.39 88888.00 2016-09-16 17:10:58.913 260 11786.93 175.50 52566.39 88888.00 2016-09-16 17:10:59.413 260 11786.93 175.51 52566.40 88888.00 2016-09-16 17:10:59.913 260 11786.96 175.53 52566.42 88888.00 2016-09-16 17:11:00.413 260 11786.94 175.54 52566.44 88888.00 2016-09-16 17:11:00.913 260 11786.95 175.51 52566.44 88888.00 2016-09-16 17:11:01.413 260 11786.92 175.51 52566.44 88888.00 2016-09-16 17:11:01.913 260 11786.88 175.47 52566.43 88888.00 2016-09-16 17:11:02.413 260 11786.86 175.45 52566.41 88888.00 2016-09-16 17:11:02.913 260 11786.91 175.44 52566.41 88888.00 2016-09-16 17:11:03.413 260 11786.93 175.46 52566.40 88888.00 2016-09-16 17:11:03.913 260 11786.96 175.50 52566.37 88888.00 2016-09-16 17:11:04.413 260 11786.98 175.51 52566.37 88888.00 2016-09-16 17:11:04.913 260 11787.00 175.46 52566.36 88888.00 2016-09-16 17:11:05.413 260 11787.00 175.46 52566.37 88888.00 2016-09-16 17:11:05.913 260 11787.03 175.45 52566.37 88888.00 2016-09-16 17:11:06.413 260 11787.05 175.43 52566.36 88888.00 2016-09-16 17:11:06.913 260 11787.04 175.42 52566.35 88888.00 2016-09-16 17:11:07.413 260 11787.04 175.46 52566.39 88888.00 2016-09-16 17:11:07.913 260 11787.07 175.46 52566.40 88888.00 2016-09-16 17:11:08.413 260 11787.04 175.44 52566.42 88888.00 2016-09-16 17:11:08.913 260 11787.05 175.45 52566.45 88888.00 2016-09-16 17:11:09.413 260 11787.09 175.46 52566.44 88888.00 2016-09-16 17:11:09.913 260 11787.11 175.42 52566.41 88888.00 2016-09-16 17:11:10.413 260 11787.09 175.43 52566.42 88888.00 2016-09-16 17:11:10.913 260 11787.00 175.42 52566.43 88888.00 2016-09-16 17:11:11.413 260 11786.99 175.42 52566.44 88888.00 2016-09-16 17:11:11.913 260 11787.04 175.43 52566.42 88888.00 2016-09-16 17:11:12.413 260 11787.03 175.42 52566.42 88888.00 2016-09-16 17:11:12.913 260 11787.04 175.42 52566.44 88888.00 2016-09-16 17:11:13.413 260 11787.07 175.42 52566.48 88888.00 2016-09-16 17:11:13.913 260 11787.09 175.41 52566.44 88888.00 2016-09-16 17:11:14.413 260 11787.10 175.43 52566.43 88888.00 2016-09-16 17:11:14.913 260 11787.07 175.42 52566.45 88888.00 2016-09-16 17:11:15.413 260 11787.02 175.42 52566.50 88888.00 2016-09-16 17:11:15.913 260 11787.09 175.41 52566.51 88888.00 2016-09-16 17:11:16.413 260 11787.10 175.40 52566.53 88888.00 2016-09-16 17:11:16.913 260 11787.18 175.40 52566.52 88888.00 2016-09-16 17:11:17.413 260 11787.18 175.42 52566.51 88888.00 2016-09-16 17:11:17.913 260 11787.17 175.43 52566.52 88888.00 2016-09-16 17:11:18.413 260 11787.17 175.44 52566.52 88888.00 2016-09-16 17:11:18.913 260 11787.18 175.45 52566.50 88888.00 2016-09-16 17:11:19.413 260 11787.17 175.44 52566.48 88888.00 2016-09-16 17:11:19.913 260 11787.20 175.39 52566.50 88888.00 2016-09-16 17:11:20.413 260 11787.23 175.39 52566.51 88888.00 2016-09-16 17:11:20.913 260 11787.22 175.41 52566.50 88888.00 2016-09-16 17:11:21.413 260 11787.20 175.37 52566.48 88888.00 2016-09-16 17:11:21.913 260 11787.18 175.35 52566.49 88888.00 2016-09-16 17:11:22.413 260 11787.19 175.36 52566.49 88888.00 2016-09-16 17:11:22.913 260 11787.21 175.39 52566.48 88888.00 2016-09-16 17:11:23.413 260 11787.22 175.37 52566.48 88888.00 2016-09-16 17:11:23.913 260 11787.19 175.35 52566.50 88888.00 2016-09-16 17:11:24.413 260 11787.22 175.40 52566.49 88888.00 2016-09-16 17:11:24.913 260 11787.26 175.42 52566.49 88888.00 2016-09-16 17:11:25.413 260 11787.21 175.39 52566.48 88888.00 2016-09-16 17:11:25.913 260 11787.22 175.41 52566.48 88888.00 2016-09-16 17:11:26.413 260 11787.23 175.43 52566.45 88888.00 2016-09-16 17:11:26.913 260 11787.20 175.42 52566.46 88888.00 2016-09-16 17:11:27.413 260 11787.20 175.40 52566.43 88888.00 2016-09-16 17:11:27.913 260 11787.18 175.42 52566.42 88888.00 2016-09-16 17:11:28.413 260 11787.19 175.40 52566.39 88888.00 2016-09-16 17:11:28.913 260 11787.16 175.39 52566.41 88888.00 2016-09-16 17:11:29.413 260 11787.17 175.35 52566.41 88888.00 2016-09-16 17:11:29.913 260 11787.13 175.36 52566.37 88888.00 2016-09-16 17:11:30.413 260 11787.17 175.37 52566.39 88888.00 2016-09-16 17:11:30.913 260 11787.19 175.34 52566.39 88888.00 2016-09-16 17:11:31.413 260 11787.20 175.30 52566.36 88888.00 2016-09-16 17:11:31.913 260 11787.20 175.29 52566.34 88888.00 2016-09-16 17:11:32.413 260 11787.21 175.31 52566.36 88888.00 2016-09-16 17:11:32.913 260 11787.21 175.34 52566.40 88888.00 2016-09-16 17:11:33.413 260 11787.22 175.30 52566.42 88888.00 2016-09-16 17:11:33.913 260 11787.22 175.30 52566.43 88888.00 2016-09-16 17:11:34.413 260 11787.20 175.30 52566.49 88888.00 2016-09-16 17:11:34.913 260 11787.19 175.27 52566.52 88888.00 2016-09-16 17:11:35.413 260 11787.17 175.21 52566.49 88888.00 2016-09-16 17:11:35.913 260 11787.18 175.15 52566.43 88888.00 2016-09-16 17:11:36.413 260 11787.19 175.16 52566.43 88888.00 2016-09-16 17:11:36.913 260 11787.21 175.16 52566.42 88888.00 2016-09-16 17:11:37.413 260 11787.25 175.13 52566.48 88888.00 2016-09-16 17:11:37.913 260 11787.21 175.13 52566.48 88888.00 2016-09-16 17:11:38.413 260 11787.18 175.11 52566.45 88888.00 2016-09-16 17:11:38.913 260 11787.20 175.10 52566.41 88888.00 2016-09-16 17:11:39.413 260 11787.21 175.07 52566.36 88888.00 2016-09-16 17:11:39.913 260 11787.25 175.07 52566.34 88888.00 2016-09-16 17:11:40.413 260 11787.25 175.06 52566.36 88888.00 2016-09-16 17:11:40.913 260 11787.23 175.06 52566.39 88888.00 2016-09-16 17:11:41.413 260 11787.25 175.07 52566.42 88888.00 2016-09-16 17:11:41.913 260 11787.23 175.08 52566.45 88888.00 2016-09-16 17:11:42.413 260 11787.23 175.10 52566.46 88888.00 2016-09-16 17:11:42.913 260 11787.22 175.10 52566.46 88888.00 2016-09-16 17:11:43.413 260 11787.23 175.06 52566.44 88888.00 2016-09-16 17:11:43.913 260 11787.25 175.04 52566.43 88888.00 2016-09-16 17:11:44.413 260 11787.26 175.02 52566.37 88888.00 2016-09-16 17:11:44.913 260 11787.28 175.03 52566.37 88888.00 2016-09-16 17:11:45.413 260 11787.28 175.01 52566.39 88888.00 2016-09-16 17:11:45.913 260 11787.25 175.01 52566.40 88888.00 2016-09-16 17:11:46.413 260 11787.25 175.01 52566.37 88888.00 2016-09-16 17:11:46.913 260 11787.23 175.01 52566.37 88888.00 2016-09-16 17:11:47.413 260 11787.23 175.01 52566.37 88888.00 2016-09-16 17:11:47.913 260 11787.25 174.98 52566.37 88888.00 2016-09-16 17:11:48.413 260 11787.28 174.95 52566.41 88888.00 2016-09-16 17:11:48.913 260 11787.28 174.95 52566.41 88888.00 2016-09-16 17:11:49.413 260 11787.29 174.96 52566.40 88888.00 2016-09-16 17:11:49.913 260 11787.28 175.00 52566.41 88888.00 2016-09-16 17:11:50.413 260 11787.30 174.98 52566.41 88888.00 2016-09-16 17:11:50.913 260 11787.31 174.97 52566.41 88888.00 2016-09-16 17:11:51.413 260 11787.30 174.97 52566.43 88888.00 2016-09-16 17:11:51.913 260 11787.29 175.00 52566.45 88888.00 2016-09-16 17:11:52.413 260 11787.28 175.00 52566.48 88888.00 2016-09-16 17:11:52.913 260 11787.27 174.98 52566.44 88888.00 2016-09-16 17:11:53.413 260 11787.30 174.96 52566.41 88888.00 2016-09-16 17:11:53.913 260 11787.35 174.98 52566.42 88888.00 2016-09-16 17:11:54.413 260 11787.37 175.00 52566.41 88888.00 2016-09-16 17:11:54.913 260 11787.35 175.01 52566.37 88888.00 2016-09-16 17:11:55.413 260 11787.34 175.01 52566.37 88888.00 2016-09-16 17:11:55.913 260 11787.31 175.01 52566.37 88888.00 2016-09-16 17:11:56.413 260 11787.34 175.00 52566.34 88888.00 2016-09-16 17:11:56.913 260 11787.31 175.00 52566.36 88888.00 2016-09-16 17:11:57.413 260 11787.31 174.98 52566.43 88888.00 2016-09-16 17:11:57.913 260 11787.35 174.98 52566.44 88888.00 2016-09-16 17:11:58.413 260 11787.36 175.00 52566.48 88888.00 2016-09-16 17:11:58.913 260 11787.36 175.01 52566.51 88888.00 2016-09-16 17:11:59.413 260 11787.38 175.00 52566.51 88888.00 2016-09-16 17:11:59.913 260 11787.36 175.00 52566.48 88888.00 2016-09-16 17:12:00.413 260 11787.36 175.01 52566.44 88888.00 2016-09-16 17:12:00.913 260 11787.38 174.98 52566.44 88888.00 2016-09-16 17:12:01.413 260 11787.39 174.96 52566.45 88888.00 2016-09-16 17:12:01.913 260 11787.39 174.95 52566.49 88888.00 2016-09-16 17:12:02.413 260 11787.36 174.97 52566.48 88888.00 2016-09-16 17:12:02.913 260 11787.37 174.98 52566.45 88888.00 2016-09-16 17:12:03.413 260 11787.37 174.95 52566.46 88888.00 2016-09-16 17:12:03.913 260 11787.37 174.95 52566.44 88888.00 2016-09-16 17:12:04.413 260 11787.37 174.96 52566.46 88888.00 2016-09-16 17:12:04.913 260 11787.37 174.93 52566.44 88888.00 2016-09-16 17:12:05.413 260 11787.40 174.91 52566.43 88888.00 2016-09-16 17:12:05.913 260 11787.36 174.89 52566.43 88888.00 2016-09-16 17:12:06.413 260 11787.36 174.92 52566.43 88888.00 2016-09-16 17:12:06.913 260 11787.36 174.93 52566.41 88888.00 2016-09-16 17:12:07.413 260 11787.36 174.89 52566.40 88888.00 2016-09-16 17:12:07.913 260 11787.37 174.89 52566.44 88888.00 2016-09-16 17:12:08.413 260 11787.36 174.94 52566.46 88888.00 2016-09-16 17:12:08.913 260 11787.36 174.93 52566.45 88888.00 2016-09-16 17:12:09.413 260 11787.36 174.93 52566.49 88888.00 2016-09-16 17:12:09.913 260 11787.36 174.89 52566.46 88888.00 2016-09-16 17:12:10.413 260 11787.38 174.87 52566.44 88888.00 2016-09-16 17:12:10.913 260 11787.40 174.92 52566.44 88888.00 2016-09-16 17:12:11.413 260 11787.44 174.93 52566.44 88888.00 2016-09-16 17:12:11.913 260 11787.39 174.89 52566.44 88888.00 2016-09-16 17:12:12.413 260 11787.40 174.91 52566.40 88888.00 2016-09-16 17:12:12.913 260 11787.42 174.91 52566.41 88888.00 2016-09-16 17:12:13.413 260 11787.39 174.91 52566.42 88888.00 2016-09-16 17:12:13.913 260 11787.40 174.89 52566.40 88888.00 2016-09-16 17:12:14.413 260 11787.44 174.87 52566.40 88888.00 2016-09-16 17:12:14.913 260 11787.42 174.85 52566.43 88888.00 2016-09-16 17:12:15.413 260 11787.45 174.84 52566.45 88888.00 2016-09-16 17:12:15.913 260 11787.47 174.86 52566.45 88888.00 2016-09-16 17:12:16.413 260 11787.47 174.87 52566.46 88888.00 2016-09-16 17:12:16.913 260 11787.46 174.86 52566.45 88888.00 2016-09-16 17:12:17.413 260 11787.44 174.84 52566.49 88888.00 2016-09-16 17:12:17.913 260 11787.46 174.86 52566.48 88888.00 2016-09-16 17:12:18.413 260 11787.48 174.86 52566.44 88888.00 2016-09-16 17:12:18.913 260 11787.52 174.87 52566.43 88888.00 2016-09-16 17:12:19.413 260 11787.55 174.87 52566.49 88888.00 2016-09-16 17:12:19.913 260 11787.53 174.86 52566.51 88888.00 2016-09-16 17:12:20.413 260 11787.51 174.83 52566.46 88888.00 2016-09-16 17:12:20.913 260 11787.54 174.84 52566.52 88888.00 2016-09-16 17:12:21.413 260 11787.52 174.86 52566.53 88888.00 2016-09-16 17:12:21.913 260 11787.49 174.83 52566.51 88888.00 2016-09-16 17:12:22.413 260 11787.52 174.82 52566.44 88888.00 2016-09-16 17:12:22.913 260 11787.51 174.82 52566.43 88888.00 2016-09-16 17:12:23.413 260 11787.52 174.79 52566.48 88888.00 2016-09-16 17:12:23.913 260 11787.52 174.78 52566.48 88888.00 2016-09-16 17:12:24.413 260 11787.51 174.77 52566.48 88888.00 2016-09-16 17:12:24.913 260 11787.49 174.72 52566.50 88888.00 2016-09-16 17:12:25.413 260 11787.55 174.75 52566.51 88888.00 2016-09-16 17:12:25.913 260 11787.54 174.72 52566.50 88888.00 2016-09-16 17:12:26.413 260 11787.53 174.73 52566.50 88888.00 2016-09-16 17:12:26.913 260 11787.51 174.72 52566.50 88888.00 2016-09-16 17:12:27.413 260 11787.54 174.72 52566.51 88888.00 2016-09-16 17:12:27.913 260 11787.55 174.72 52566.50 88888.00 2016-09-16 17:12:28.413 260 11787.54 174.69 52566.54 88888.00 2016-09-16 17:12:28.913 260 11787.52 174.68 52566.57 88888.00 2016-09-16 17:12:29.413 260 11787.56 174.66 52566.55 88888.00 2016-09-16 17:12:29.913 260 11787.58 174.65 52566.57 88888.00 2016-09-16 17:12:30.413 260 11787.54 174.65 52566.55 88888.00 2016-09-16 17:12:30.913 260 11787.54 174.63 52566.59 88888.00 2016-09-16 17:12:31.413 260 11787.54 174.60 52566.59 88888.00 2016-09-16 17:12:31.913 260 11787.54 174.62 52566.55 88888.00 2016-09-16 17:12:32.413 260 11787.57 174.58 52566.54 88888.00 2016-09-16 17:12:32.913 260 11787.61 174.57 52566.53 88888.00 2016-09-16 17:12:33.413 260 11787.57 174.59 52566.52 88888.00 2016-09-16 17:12:33.913 260 11787.64 174.59 52566.51 88888.00 2016-09-16 17:12:34.413 260 11787.65 174.60 52566.52 88888.00 2016-09-16 17:12:34.913 260 11787.64 174.59 52566.55 88888.00 2016-09-16 17:12:35.413 260 11787.63 174.57 52566.58 88888.00 2016-09-16 17:12:35.913 260 11787.62 174.60 52566.57 88888.00 2016-09-16 17:12:36.413 260 11787.60 174.59 52566.54 88888.00 2016-09-16 17:12:36.913 260 11787.58 174.62 52566.55 88888.00 2016-09-16 17:12:37.413 260 11787.61 174.63 52566.52 88888.00 2016-09-16 17:12:37.913 260 11787.58 174.59 52566.52 88888.00 2016-09-16 17:12:38.413 260 11787.60 174.58 52566.53 88888.00 2016-09-16 17:12:38.913 260 11787.63 174.55 52566.54 88888.00 2016-09-16 17:12:39.413 260 11787.64 174.52 52566.54 88888.00 2016-09-16 17:12:39.913 260 11787.63 174.50 52566.54 88888.00 2016-09-16 17:12:40.413 260 11787.61 174.50 52566.54 88888.00 2016-09-16 17:12:40.913 260 11787.57 174.52 52566.55 88888.00 2016-09-16 17:12:41.413 260 11787.60 174.54 52566.55 88888.00 2016-09-16 17:12:41.913 260 11787.62 174.52 52566.52 88888.00 2016-09-16 17:12:42.413 260 11787.67 174.55 52566.50 88888.00 2016-09-16 17:12:42.913 260 11787.65 174.56 52566.54 88888.00 2016-09-16 17:12:43.413 260 11787.64 174.54 52566.61 88888.00 2016-09-16 17:12:43.913 260 11787.63 174.53 52566.59 88888.00 2016-09-16 17:12:44.413 260 11787.63 174.52 52566.58 88888.00 2016-09-16 17:12:44.913 260 11787.60 174.49 52566.59 88888.00 2016-09-16 17:12:45.413 260 11787.56 174.46 52566.61 88888.00 2016-09-16 17:12:45.913 260 11787.56 174.44 52566.61 88888.00 2016-09-16 17:12:46.413 260 11787.55 174.48 52566.57 88888.00 2016-09-16 17:12:46.913 260 11787.55 174.48 52566.57 88888.00 2016-09-16 17:12:47.413 260 11787.55 174.47 52566.59 88888.00 2016-09-16 17:12:47.913 260 11787.51 174.47 52566.61 88888.00 2016-09-16 17:12:48.413 260 11787.51 174.47 52566.62 88888.00 2016-09-16 17:12:48.913 260 11787.49 174.49 52566.61 88888.00 2016-09-16 17:12:49.413 260 11787.48 174.49 52566.62 88888.00 2016-09-16 17:12:49.913 260 11787.52 174.50 52566.62 88888.00 2016-09-16 17:12:50.413 260 11787.49 174.52 52566.62 88888.00 2016-09-16 17:12:50.913 260 11787.49 174.50 52566.64 88888.00 2016-09-16 17:12:51.413 260 11787.46 174.49 52566.66 88888.00 2016-09-16 17:12:51.913 260 11787.46 174.48 52566.66 88888.00 2016-09-16 17:12:52.413 260 11787.45 174.50 52566.68 88888.00 2016-09-16 17:12:52.913 260 11787.45 174.50 52566.75 88888.00 2016-09-16 17:12:53.413 260 11787.46 174.52 52566.73 88888.00 2016-09-16 17:12:53.913 260 11787.43 174.52 52566.77 88888.00 2016-09-16 17:12:54.413 260 11787.47 174.47 52566.78 88888.00 2016-09-16 17:12:54.913 260 11787.46 174.49 52566.78 88888.00 2016-09-16 17:12:55.413 260 11787.44 174.52 52566.79 88888.00 2016-09-16 17:12:55.913 260 11787.43 174.48 52566.81 88888.00 2016-09-16 17:12:56.413 260 11787.46 174.49 52566.83 88888.00 2016-09-16 17:12:56.913 260 11787.49 174.49 52566.84 88888.00 2016-09-16 17:12:57.413 260 11787.45 174.47 52566.85 88888.00 2016-09-16 17:12:57.913 260 11787.43 174.45 52566.87 88888.00 2016-09-16 17:12:58.413 260 11787.43 174.45 52566.85 88888.00 2016-09-16 17:12:58.913 260 11787.44 174.52 52566.83 88888.00 2016-09-16 17:12:59.413 260 11787.43 174.52 52566.81 88888.00 2016-09-16 17:12:59.913 260 11787.45 174.54 52566.80 88888.00 2016-09-16 17:13:00.413 260 11787.47 174.54 52566.79 88888.00 2016-09-16 17:13:00.913 260 11787.45 174.57 52566.83 88888.00 2016-09-16 17:13:01.413 260 11787.42 174.57 52566.84 88888.00 2016-09-16 17:13:01.913 260 11787.44 174.59 52566.85 88888.00 2016-09-16 17:13:02.413 260 11787.45 174.57 52566.85 88888.00 2016-09-16 17:13:02.913 260 11787.45 174.60 52566.84 88888.00 2016-09-16 17:13:03.413 260 11787.45 174.59 52566.80 88888.00 2016-09-16 17:13:03.913 260 11787.40 174.60 52566.81 88888.00 2016-09-16 17:13:04.413 260 11787.42 174.64 52566.84 88888.00 2016-09-16 17:13:04.913 260 11787.43 174.63 52566.84 88888.00 2016-09-16 17:13:05.413 260 11787.45 174.60 52566.83 88888.00 2016-09-16 17:13:05.913 260 11787.43 174.62 52566.83 88888.00 2016-09-16 17:13:06.413 260 11787.44 174.62 52566.81 88888.00 2016-09-16 17:13:06.913 260 11787.45 174.60 52566.81 88888.00 2016-09-16 17:13:07.413 260 11787.44 174.59 52566.84 88888.00 2016-09-16 17:13:07.913 260 11787.45 174.58 52566.87 88888.00 2016-09-16 17:13:08.413 260 11787.44 174.59 52566.86 88888.00 2016-09-16 17:13:08.913 260 11787.43 174.62 52566.86 88888.00 2016-09-16 17:13:09.413 260 11787.44 174.64 52566.88 88888.00 2016-09-16 17:13:09.913 260 11787.44 174.64 52566.86 88888.00 2016-09-16 17:13:10.413 260 11787.42 174.63 52566.84 88888.00 2016-09-16 17:13:10.913 260 11787.42 174.60 52566.85 88888.00 2016-09-16 17:13:11.413 260 11787.42 174.67 52566.81 88888.00 2016-09-16 17:13:11.913 260 11787.45 174.64 52566.80 88888.00 2016-09-16 17:13:12.413 260 11787.46 174.63 52566.80 88888.00 2016-09-16 17:13:12.913 260 11787.47 174.65 52566.85 88888.00 2016-09-16 17:13:13.413 260 11787.46 174.67 52566.86 88888.00 2016-09-16 17:13:13.913 260 11787.44 174.66 52566.88 88888.00 2016-09-16 17:13:14.413 260 11787.42 174.67 52566.89 88888.00 2016-09-16 17:13:14.913 260 11787.38 174.64 52566.86 88888.00 2016-09-16 17:13:15.413 260 11787.39 174.63 52566.85 88888.00 2016-09-16 17:13:15.913 260 11787.44 174.65 52566.85 88888.00 2016-09-16 17:13:16.413 260 11787.45 174.64 52566.83 88888.00 2016-09-16 17:13:16.913 260 11787.45 174.64 52566.83 88888.00 2016-09-16 17:13:17.413 260 11787.44 174.66 52566.83 88888.00 2016-09-16 17:13:17.913 260 11787.44 174.67 52566.83 88888.00 2016-09-16 17:13:18.413 260 11787.45 174.65 52566.83 88888.00 2016-09-16 17:13:18.913 260 11787.46 174.63 52566.83 88888.00 2016-09-16 17:13:19.413 260 11787.47 174.64 52566.86 88888.00 2016-09-16 17:13:19.913 260 11787.47 174.65 52566.88 88888.00 2016-09-16 17:13:20.413 260 11787.49 174.65 52566.92 88888.00 2016-09-16 17:13:20.913 260 11787.52 174.64 52566.87 88888.00 2016-09-16 17:13:21.413 260 11787.49 174.59 52566.85 88888.00 2016-09-16 17:13:21.913 260 11787.52 174.59 52566.79 88888.00 2016-09-16 17:13:22.413 260 11787.52 174.64 52566.78 88888.00 2016-09-16 17:13:22.913 260 11787.54 174.62 52566.79 88888.00 2016-09-16 17:13:23.413 260 11787.54 174.64 52566.77 88888.00 2016-09-16 17:13:23.913 260 11787.52 174.65 52566.77 88888.00 2016-09-16 17:13:24.404 260 11787.47 174.64 52566.83 88888.00 2016-09-16 17:13:24.904 260 11787.46 174.63 52566.84 88888.00 2016-09-16 17:13:25.404 260 11787.51 174.62 52566.81 88888.00 2016-09-16 17:13:25.904 260 11787.51 174.60 52566.79 88888.00 2016-09-16 17:13:26.404 260 11787.52 174.64 52566.80 88888.00 2016-09-16 17:13:26.904 260 11787.54 174.64 52566.80 88888.00 2016-09-16 17:13:27.404 260 11787.56 174.64 52566.79 88888.00 2016-09-16 17:13:27.904 260 11787.55 174.62 52566.77 88888.00 2016-09-16 17:13:28.404 260 11787.57 174.60 52566.79 88888.00 2016-09-16 17:13:28.904 260 11787.58 174.60 52566.79 88888.00 2016-09-16 17:13:29.404 260 11787.57 174.59 52566.77 88888.00 2016-09-16 17:13:29.904 260 11787.57 174.58 52566.77 88888.00 2016-09-16 17:13:30.404 260 11787.60 174.57 52566.76 88888.00 2016-09-16 17:13:30.904 260 11787.62 174.59 52566.71 88888.00 2016-09-16 17:13:31.404 260 11787.64 174.58 52566.71 88888.00 2016-09-16 17:13:31.904 260 11787.62 174.57 52566.73 88888.00 2016-09-16 17:13:32.404 260 11787.62 174.58 52566.71 88888.00 2016-09-16 17:13:32.904 260 11787.61 174.58 52566.70 88888.00 2016-09-16 17:13:33.404 260 11787.57 174.56 52566.70 88888.00 2016-09-16 17:13:33.904 260 11787.60 174.59 52566.66 88888.00 2016-09-16 17:13:34.404 260 11787.62 174.57 52566.67 88888.00 2016-09-16 17:13:34.904 260 11787.63 174.55 52566.71 88888.00 2016-09-16 17:13:35.404 260 11787.62 174.54 52566.72 88888.00 2016-09-16 17:13:35.904 260 11787.61 174.54 52566.70 88888.00 2016-09-16 17:13:36.404 260 11787.61 174.57 52566.76 88888.00 2016-09-16 17:13:36.904 260 11787.62 174.58 52566.78 88888.00 2016-09-16 17:13:37.404 260 11787.63 174.57 52566.75 88888.00 2016-09-16 17:13:37.904 260 11787.58 174.52 52566.70 88888.00 2016-09-16 17:13:38.404 260 11787.55 174.52 52566.73 88888.00 2016-09-16 17:13:38.904 260 11787.60 174.55 52566.76 88888.00 2016-09-16 17:13:39.404 260 11787.57 174.56 52566.75 88888.00 2016-09-16 17:13:39.904 260 11787.58 174.56 52566.72 88888.00 2016-09-16 17:13:40.404 260 11787.60 174.57 52566.70 88888.00 2016-09-16 17:13:40.904 260 11787.60 174.50 52566.69 88888.00 2016-09-16 17:13:41.404 260 11787.62 174.50 52566.71 88888.00 2016-09-16 17:13:41.904 260 11787.63 174.53 52566.75 88888.00 2016-09-16 17:13:42.404 260 11787.65 174.55 52566.73 88888.00 2016-09-16 17:13:42.904 260 11787.67 174.54 52566.73 88888.00 2016-09-16 17:13:43.404 260 11787.64 174.56 52566.70 88888.00 2016-09-16 17:13:43.904 260 11787.61 174.57 52566.68 88888.00 2016-09-16 17:13:44.404 260 11787.57 174.57 52566.69 88888.00 2016-09-16 17:13:44.904 260 11787.61 174.55 52566.71 88888.00 2016-09-16 17:13:45.404 260 11787.61 174.59 52566.71 88888.00 2016-09-16 17:13:45.904 260 11787.57 174.59 52566.73 88888.00 2016-09-16 17:13:46.404 260 11787.52 174.56 52566.79 88888.00 2016-09-16 17:13:46.904 260 11787.52 174.57 52566.79 88888.00 2016-09-16 17:13:47.404 260 11787.56 174.57 52566.79 88888.00 2016-09-16 17:13:47.904 260 11787.57 174.54 52566.81 88888.00 2016-09-16 17:13:48.404 260 11787.58 174.53 52566.83 88888.00 2016-09-16 17:13:48.904 260 11787.52 174.55 52566.81 88888.00 2016-09-16 17:13:49.404 260 11787.51 174.56 52566.79 88888.00 2016-09-16 17:13:49.904 260 11787.52 174.56 52566.79 88888.00 2016-09-16 17:13:50.404 260 11787.55 174.55 52566.79 88888.00 2016-09-16 17:13:50.904 260 11787.55 174.57 52566.79 88888.00 2016-09-16 17:13:51.404 260 11787.54 174.50 52566.79 88888.00 2016-09-16 17:13:51.904 260 11787.54 174.52 52566.84 88888.00 2016-09-16 17:13:52.404 260 11787.57 174.54 52566.86 88888.00 2016-09-16 17:13:52.904 260 11787.55 174.54 52566.88 88888.00 2016-09-16 17:13:53.404 260 11787.54 174.52 52566.88 88888.00 2016-09-16 17:13:53.904 260 11787.51 174.48 52566.87 88888.00 2016-09-16 17:13:54.404 260 11787.52 174.48 52566.86 88888.00 2016-09-16 17:13:54.904 260 11787.52 174.47 52566.86 88888.00 2016-09-16 17:13:55.404 260 11787.49 174.45 52566.87 88888.00 2016-09-16 17:13:55.904 260 11787.47 174.45 52566.89 88888.00 2016-09-16 17:13:56.404 260 11787.52 174.45 52566.87 88888.00 2016-09-16 17:13:56.904 260 11787.49 174.43 52566.86 88888.00 2016-09-16 17:13:57.404 260 11787.46 174.43 52566.86 88888.00 2016-09-16 17:13:57.904 260 11787.52 174.42 52566.86 88888.00 2016-09-16 17:13:58.404 260 11787.53 174.42 52566.88 88888.00 2016-09-16 17:13:58.904 260 11787.54 174.44 52566.86 88888.00 2016-09-16 17:13:59.404 260 11787.51 174.47 52566.84 88888.00 2016-09-16 17:13:59.904 260 11787.51 174.48 52566.84 88888.00 2016-09-16 17:14:00.404 260 11787.51 174.45 52566.88 88888.00 2016-09-16 17:14:00.904 260 11787.55 174.40 52566.90 88888.00 2016-09-16 17:14:01.404 260 11787.57 174.36 52566.93 88888.00 2016-09-16 17:14:01.904 260 11787.53 174.37 52566.93 88888.00 2016-09-16 17:14:02.404 260 11787.54 174.36 52566.93 88888.00 2016-09-16 17:14:02.904 260 11787.56 174.34 52566.90 88888.00 2016-09-16 17:14:03.404 260 11787.55 174.30 52566.89 88888.00 2016-09-16 17:14:03.904 260 11787.55 174.27 52566.88 88888.00 2016-09-16 17:14:04.404 260 11787.60 174.29 52566.83 88888.00 2016-09-16 17:14:04.904 260 11787.64 174.30 52566.84 88888.00 2016-09-16 17:14:05.404 260 11787.63 174.31 52566.87 88888.00 2016-09-16 17:14:05.904 260 11787.56 174.33 52566.84 88888.00 2016-09-16 17:14:06.404 260 11787.60 174.29 52566.79 88888.00 2016-09-16 17:14:06.904 260 11787.61 174.29 52566.83 88888.00 2016-09-16 17:14:07.404 260 11787.61 174.28 52566.80 88888.00 2016-09-16 17:14:07.904 260 11787.61 174.30 52566.80 88888.00 2016-09-16 17:14:08.404 260 11787.60 174.31 52566.81 88888.00 2016-09-16 17:14:08.904 260 11787.58 174.31 52566.86 88888.00 2016-09-16 17:14:09.404 260 11787.58 174.31 52566.87 88888.00 2016-09-16 17:14:09.904 260 11787.60 174.29 52566.87 88888.00 2016-09-16 17:14:10.404 260 11787.63 174.26 52566.88 88888.00 2016-09-16 17:14:10.904 260 11787.67 174.25 52566.86 88888.00 2016-09-16 17:14:11.404 260 11787.66 174.27 52566.86 88888.00 2016-09-16 17:14:11.904 260 11787.69 174.29 52566.90 88888.00 2016-09-16 17:14:12.404 260 11787.69 174.28 52566.90 88888.00 2016-09-16 17:14:12.904 260 11787.63 174.29 52566.88 88888.00 2016-09-16 17:14:13.404 260 11787.65 174.26 52566.90 88888.00 2016-09-16 17:14:13.904 260 11787.66 174.20 52566.90 88888.00 2016-09-16 17:14:14.404 260 11787.67 174.25 52566.94 88888.00 2016-09-16 17:14:14.904 260 11787.71 174.29 52566.94 88888.00 2016-09-16 17:14:15.404 260 11787.71 174.27 52566.92 88888.00 2016-09-16 17:14:15.904 260 11787.72 174.27 52566.95 88888.00 2016-09-16 17:14:16.404 260 11787.73 174.24 52566.96 88888.00 2016-09-16 17:14:16.904 260 11787.71 174.24 52566.96 88888.00 2016-09-16 17:14:17.404 260 11787.70 174.26 52566.93 88888.00 2016-09-16 17:14:17.904 260 11787.69 174.25 52566.90 88888.00 2016-09-16 17:14:18.404 260 11787.69 174.26 52566.90 88888.00 2016-09-16 17:14:18.904 260 11787.70 174.28 52566.92 88888.00 2016-09-16 17:14:19.404 260 11787.71 174.28 52566.95 88888.00 2016-09-16 17:14:19.904 260 11787.66 174.29 52566.93 88888.00 2016-09-16 17:14:20.404 260 11787.70 174.28 52566.90 88888.00 2016-09-16 17:14:20.904 260 11787.67 174.24 52566.93 88888.00 2016-09-16 17:14:21.404 260 11787.70 174.21 52566.89 88888.00 2016-09-16 17:14:21.904 260 11787.74 174.26 52566.88 88888.00 2016-09-16 17:14:22.404 260 11787.72 174.26 52566.88 88888.00 2016-09-16 17:14:22.904 260 11787.69 174.26 52566.87 88888.00 2016-09-16 17:14:23.404 260 11787.69 174.24 52566.86 88888.00 2016-09-16 17:14:23.904 260 11787.73 174.29 52566.86 88888.00 2016-09-16 17:14:24.404 260 11787.72 174.31 52566.86 88888.00 2016-09-16 17:14:24.904 260 11787.70 174.28 52566.85 88888.00 2016-09-16 17:14:25.404 260 11787.69 174.29 52566.84 88888.00 2016-09-16 17:14:25.904 260 11787.67 174.29 52566.83 88888.00 2016-09-16 17:14:26.404 260 11787.69 174.33 52566.83 88888.00 2016-09-16 17:14:26.904 260 11787.75 174.35 52566.83 88888.00 2016-09-16 17:14:27.404 260 11787.75 174.29 52566.79 88888.00 2016-09-16 17:14:27.904 260 11787.74 174.26 52566.80 88888.00 2016-09-16 17:14:28.404 260 11787.75 174.29 52566.80 88888.00 2016-09-16 17:14:28.904 260 11787.77 174.30 52566.81 88888.00 2016-09-16 17:14:29.404 260 11787.74 174.36 52566.79 88888.00 2016-09-16 17:14:29.904 260 11787.77 174.37 52566.80 88888.00 2016-09-16 17:14:30.404 260 11787.80 174.36 52566.81 88888.00 2016-09-16 17:14:30.904 260 11787.80 174.36 52566.81 88888.00 2016-09-16 17:14:31.404 260 11787.78 174.36 52566.81 88888.00 2016-09-16 17:14:31.904 260 11787.77 174.38 52566.81 88888.00 2016-09-16 17:14:32.404 260 11787.74 174.34 52566.85 88888.00 2016-09-16 17:14:32.904 260 11787.74 174.33 52566.84 88888.00 2016-09-16 17:14:33.404 260 11787.73 174.31 52566.84 88888.00 2016-09-16 17:14:33.904 260 11787.78 174.33 52566.81 88888.00 2016-09-16 17:14:34.404 260 11787.83 174.33 52566.84 88888.00 2016-09-16 17:14:34.904 260 11787.82 174.34 52566.83 88888.00 2016-09-16 17:14:35.404 260 11787.81 174.33 52566.79 88888.00 2016-09-16 17:14:35.904 260 11787.80 174.33 52566.79 88888.00 2016-09-16 17:14:36.404 260 11787.86 174.38 52566.84 88888.00 2016-09-16 17:14:36.904 260 11787.90 174.38 52566.84 88888.00 2016-09-16 17:14:37.404 260 11787.84 174.36 52566.83 88888.00 2016-09-16 17:14:37.904 260 11787.81 174.34 52566.79 88888.00 2016-09-16 17:14:38.404 260 11787.81 174.36 52566.78 88888.00 2016-09-16 17:14:38.904 260 11787.88 174.38 52566.80 88888.00 2016-09-16 17:14:39.404 260 11787.91 174.37 52566.78 88888.00 2016-09-16 17:14:39.904 260 11787.88 174.33 52566.79 88888.00 2016-09-16 17:14:40.404 260 11787.89 174.31 52566.79 88888.00 2016-09-16 17:14:40.904 260 11787.92 174.34 52566.75 88888.00 2016-09-16 17:14:41.404 260 11787.93 174.33 52566.77 88888.00 2016-09-16 17:14:41.904 260 11787.93 174.30 52566.77 88888.00 2016-09-16 17:14:42.404 260 11787.92 174.33 52566.79 88888.00 2016-09-16 17:14:42.904 260 11787.95 174.34 52566.77 88888.00 2016-09-16 17:14:43.404 260 11787.93 174.35 52566.76 88888.00 2016-09-16 17:14:43.904 260 11787.92 174.36 52566.75 88888.00 2016-09-16 17:14:44.404 260 11787.90 174.36 52566.78 88888.00 2016-09-16 17:14:44.904 260 11787.91 174.34 52566.75 88888.00 2016-09-16 17:14:45.404 260 11787.91 174.36 52566.76 88888.00 2016-09-16 17:14:45.904 260 11787.95 174.37 52566.78 88888.00 2016-09-16 17:14:46.404 260 11787.98 174.43 52566.79 88888.00 2016-09-16 17:14:46.904 260 11787.97 174.47 52566.80 88888.00 2016-09-16 17:14:47.404 260 11787.98 174.43 52566.79 88888.00 2016-09-16 17:14:47.904 260 11787.97 174.40 52566.77 88888.00 2016-09-16 17:14:48.404 260 11787.97 174.44 52566.77 88888.00 2016-09-16 17:14:48.904 260 11787.99 174.44 52566.77 88888.00 2016-09-16 17:14:49.404 260 11788.01 174.42 52566.73 88888.00 2016-09-16 17:14:49.904 260 11788.08 174.42 52566.73 88888.00 2016-09-16 17:14:50.404 260 11788.05 174.42 52566.73 88888.00 2016-09-16 17:14:50.904 260 11788.06 174.38 52566.73 88888.00 2016-09-16 17:14:51.404 260 11788.04 174.38 52566.75 88888.00 2016-09-16 17:14:51.904 260 11788.01 174.39 52566.75 88888.00 2016-09-16 17:14:52.404 260 11788.04 174.37 52566.76 88888.00 2016-09-16 17:14:52.904 260 11788.07 174.36 52566.76 88888.00 2016-09-16 17:14:53.404 260 11788.07 174.35 52566.73 88888.00 2016-09-16 17:14:53.904 260 11788.07 174.35 52566.68 88888.00 2016-09-16 17:14:54.404 260 11788.08 174.36 52566.66 88888.00 2016-09-16 17:14:54.904 260 11788.09 174.33 52566.69 88888.00 2016-09-16 17:14:55.404 260 11788.08 174.34 52566.68 88888.00 2016-09-16 17:14:55.904 260 11788.09 174.30 52566.69 88888.00 2016-09-16 17:14:56.404 260 11788.07 174.31 52566.72 88888.00 2016-09-16 17:14:56.904 260 11788.09 174.36 52566.68 88888.00 2016-09-16 17:14:57.404 260 11788.09 174.37 52566.67 88888.00 2016-09-16 17:14:57.904 260 11788.08 174.35 52566.71 88888.00 2016-09-16 17:14:58.404 260 11788.10 174.34 52566.71 88888.00 2016-09-16 17:14:58.904 260 11788.09 174.31 52566.72 88888.00 2016-09-16 17:14:59.404 260 11788.09 174.30 52566.73 88888.00 2016-09-16 17:14:59.904 260 11788.09 174.31 52566.73 88888.00 2016-09-16 17:15:00.404 260 11788.10 174.28 52566.75 88888.00 2016-09-16 17:15:00.904 260 11788.13 174.29 52566.72 88888.00 2016-09-16 17:15:01.404 260 11788.14 174.29 52566.71 88888.00 2016-09-16 17:15:01.904 260 11788.14 174.29 52566.72 88888.00 2016-09-16 17:15:02.404 260 11788.18 174.28 52566.73 88888.00 2016-09-16 17:15:02.904 260 11788.19 174.27 52566.72 88888.00 2016-09-16 17:15:03.404 260 11788.17 174.28 52566.76 88888.00 2016-09-16 17:15:03.904 260 11788.18 174.27 52566.80 88888.00 2016-09-16 17:15:04.404 260 11788.17 174.28 52566.83 88888.00 2016-09-16 17:15:04.904 260 11788.17 174.29 52566.80 88888.00 2016-09-16 17:15:05.404 260 11788.21 174.26 52566.80 88888.00 2016-09-16 17:15:05.904 260 11788.22 174.27 52566.83 88888.00 2016-09-16 17:15:06.404 260 11788.23 174.27 52566.81 88888.00 2016-09-16 17:15:06.904 260 11788.24 174.27 52566.84 88888.00 2016-09-16 17:15:07.404 260 11788.25 174.26 52566.79 88888.00 2016-09-16 17:15:07.904 260 11788.26 174.26 52566.80 88888.00 2016-09-16 17:15:08.404 260 11788.24 174.27 52566.80 88888.00 2016-09-16 17:15:08.904 260 11788.22 174.26 52566.80 88888.00 2016-09-16 17:15:09.404 260 11788.25 174.29 52566.81 88888.00 2016-09-16 17:15:09.904 260 11788.27 174.31 52566.83 88888.00 2016-09-16 17:15:10.404 260 11788.33 174.27 52566.84 88888.00 2016-09-16 17:15:10.904 260 11788.34 174.23 52566.84 88888.00 2016-09-16 17:15:11.404 260 11788.26 174.20 52566.83 88888.00 2016-09-16 17:15:11.904 260 11788.24 174.21 52566.84 88888.00 2016-09-16 17:15:12.404 260 11788.30 174.24 52566.79 88888.00 2016-09-16 17:15:12.904 260 11788.27 174.26 52566.83 88888.00 2016-09-16 17:15:13.404 260 11788.26 174.29 52566.85 88888.00 2016-09-16 17:15:13.904 260 11788.26 174.28 52566.80 88888.00 2016-09-16 17:15:14.404 260 11788.26 174.26 52566.78 88888.00 2016-09-16 17:15:14.904 260 11788.26 174.23 52566.83 88888.00 2016-09-16 17:15:15.404 260 11788.25 174.23 52566.86 88888.00 2016-09-16 17:15:15.904 260 11788.24 174.24 52566.85 88888.00 2016-09-16 17:15:16.404 260 11788.24 174.23 52566.84 88888.00 2016-09-16 17:15:16.904 260 11788.24 174.19 52566.87 88888.00 2016-09-16 17:15:17.404 260 11788.23 174.13 52566.86 88888.00 2016-09-16 17:15:17.904 260 11788.22 174.07 52566.85 88888.00 2016-09-16 17:15:18.404 260 11788.19 174.11 52566.86 88888.00 2016-09-16 17:15:18.904 260 11788.17 174.09 52566.86 88888.00 2016-09-16 17:15:19.404 260 11788.22 174.04 52566.88 88888.00 2016-09-16 17:15:19.904 260 11788.24 174.04 52566.89 88888.00 2016-09-16 17:15:20.404 260 11788.21 174.07 52566.90 88888.00 2016-09-16 17:15:20.904 260 11788.19 174.07 52566.96 88888.00 2016-09-16 17:15:21.404 260 11788.22 174.06 52566.95 88888.00 2016-09-16 17:15:21.904 260 11788.23 174.05 52566.93 88888.00 2016-09-16 17:15:22.404 260 11788.27 174.05 52566.92 88888.00 2016-09-16 17:15:22.904 260 11788.25 174.08 52566.95 88888.00 2016-09-16 17:15:23.404 260 11788.23 174.09 52566.94 88888.00 2016-09-16 17:15:23.904 260 11788.23 174.11 52566.93 88888.00 2016-09-16 17:15:24.404 260 11788.21 174.04 52566.95 88888.00 2016-09-16 17:15:24.904 260 11788.22 174.05 52566.97 88888.00 2016-09-16 17:15:25.404 260 11788.24 174.10 52566.97 88888.00 2016-09-16 17:15:25.904 260 11788.27 174.10 52566.89 88888.00 2016-09-16 17:15:26.404 260 11788.28 174.10 52566.90 88888.00 2016-09-16 17:15:26.904 260 11788.23 174.07 52566.93 88888.00 2016-09-16 17:15:27.404 260 11788.21 174.04 52566.95 88888.00 2016-09-16 17:15:27.904 260 11788.23 174.05 52566.94 88888.00 2016-09-16 17:15:28.404 260 11788.27 174.06 52566.92 88888.00 2016-09-16 17:15:28.904 260 11788.26 174.05 52566.93 88888.00 2016-09-16 17:15:29.404 260 11788.23 174.03 52566.94 88888.00 2016-09-16 17:15:29.904 260 11788.25 173.97 52566.95 88888.00 2016-09-16 17:15:30.404 260 11788.23 173.97 52566.98 88888.00 2016-09-16 17:15:30.904 260 11788.26 174.00 52566.97 88888.00 2016-09-16 17:15:31.404 260 11788.27 173.99 52566.97 88888.00 2016-09-16 17:15:31.904 260 11788.31 174.05 52566.97 88888.00 2016-09-16 17:15:32.404 260 11788.32 174.04 52566.97 88888.00 2016-09-16 17:15:32.904 260 11788.34 174.03 52566.95 88888.00 2016-09-16 17:15:33.404 260 11788.35 174.04 52566.94 88888.00 2016-09-16 17:15:33.904 260 11788.31 174.04 52566.95 88888.00 2016-09-16 17:15:34.404 260 11788.27 174.05 52566.95 88888.00 2016-09-16 17:15:34.904 260 11788.30 174.05 52566.96 88888.00 2016-09-16 17:15:35.404 260 11788.31 174.06 52566.93 88888.00 2016-09-16 17:15:35.904 260 11788.33 174.06 52566.95 88888.00 2016-09-16 17:15:36.404 260 11788.33 174.04 52566.97 88888.00 2016-09-16 17:15:36.904 260 11788.33 174.00 52566.99 88888.00 2016-09-16 17:15:37.404 260 11788.32 174.00 52566.98 88888.00 2016-09-16 17:15:37.904 260 11788.32 174.00 52566.97 88888.00 2016-09-16 17:15:38.404 260 11788.34 174.01 52566.97 88888.00 2016-09-16 17:15:38.904 260 11788.39 173.99 52566.98 88888.00 2016-09-16 17:15:39.404 260 11788.34 174.06 52566.95 88888.00 2016-09-16 17:15:39.904 260 11788.32 174.08 52566.97 88888.00 2016-09-16 17:15:40.404 260 11788.34 174.05 52566.98 88888.00 2016-09-16 17:15:40.904 260 11788.33 173.99 52566.99 88888.00 2016-09-16 17:15:41.404 260 11788.32 174.01 52567.01 88888.00 2016-09-16 17:15:41.904 260 11788.35 174.05 52566.96 88888.00 2016-09-16 17:15:42.404 260 11788.36 174.09 52566.93 88888.00 2016-09-16 17:15:42.904 260 11788.36 174.10 52566.94 88888.00 2016-09-16 17:15:43.404 260 11788.34 174.10 52566.95 88888.00 2016-09-16 17:15:43.904 260 11788.35 174.10 52566.93 88888.00 2016-09-16 17:15:44.404 260 11788.33 174.07 52566.93 88888.00 2016-09-16 17:15:44.904 260 11788.28 174.06 52566.92 88888.00 2016-09-16 17:15:45.404 260 11788.30 174.06 52566.93 88888.00 2016-09-16 17:15:45.904 260 11788.34 174.04 52566.93 88888.00 2016-09-16 17:15:46.404 260 11788.39 174.04 52566.94 88888.00 2016-09-16 17:15:46.904 260 11788.37 174.01 52566.96 88888.00 2016-09-16 17:15:47.404 260 11788.35 174.00 52566.97 88888.00 2016-09-16 17:15:47.904 260 11788.37 174.01 52567.01 88888.00 2016-09-16 17:15:48.404 260 11788.42 174.07 52566.97 88888.00 2016-09-16 17:15:48.904 260 11788.41 174.09 52566.99 88888.00 2016-09-16 17:15:49.404 260 11788.39 174.09 52567.01 88888.00 2016-09-16 17:15:49.904 260 11788.43 174.08 52566.97 88888.00 2016-09-16 17:15:50.404 260 11788.48 174.08 52566.95 88888.00 2016-09-16 17:15:50.904 260 11788.48 174.07 52567.02 88888.00 2016-09-16 17:15:51.404 260 11788.42 174.06 52567.01 88888.00 2016-09-16 17:15:51.904 260 11788.43 174.08 52566.98 88888.00 2016-09-16 17:15:52.404 260 11788.47 174.01 52566.93 88888.00 2016-09-16 17:15:52.904 260 11788.47 173.99 52566.97 88888.00 2016-09-16 17:15:53.404 260 11788.43 173.98 52566.99 88888.00 2016-09-16 17:15:53.904 260 11788.39 174.01 52566.98 88888.00 2016-09-16 17:15:54.404 260 11788.40 173.96 52566.97 88888.00 2016-09-16 17:15:54.904 260 11788.42 173.94 52566.98 88888.00 2016-09-16 17:15:55.404 260 11788.44 173.99 52567.02 88888.00 2016-09-16 17:15:55.904 260 11788.41 173.99 52566.99 88888.00 2016-09-16 17:15:56.404 260 11788.39 173.99 52566.97 88888.00 2016-09-16 17:15:56.904 260 11788.40 173.97 52566.98 88888.00 2016-09-16 17:15:57.404 260 11788.43 173.95 52567.01 88888.00 2016-09-16 17:15:57.904 260 11788.44 173.97 52567.05 88888.00 2016-09-16 17:15:58.404 260 11788.44 173.94 52567.04 88888.00 2016-09-16 17:15:58.904 260 11788.44 173.94 52567.02 88888.00 2016-09-16 17:15:59.405 260 11788.41 173.95 52567.04 88888.00 2016-09-16 17:15:59.905 260 11788.42 173.95 52567.01 88888.00 2016-09-16 17:16:00.405 260 11788.42 173.94 52567.04 88888.00 2016-09-16 17:16:00.905 260 11788.42 173.94 52567.10 88888.00 2016-09-16 17:16:01.405 260 11788.43 173.96 52567.10 88888.00 2016-09-16 17:16:01.905 260 11788.44 173.95 52567.08 88888.00 2016-09-16 17:16:02.405 260 11788.47 173.96 52567.08 88888.00 2016-09-16 17:16:02.905 260 11788.49 173.97 52567.07 88888.00 2016-09-16 17:16:03.405 260 11788.45 173.97 52567.07 88888.00 2016-09-16 17:16:03.905 260 11788.45 173.97 52567.01 88888.00 2016-09-16 17:16:04.405 260 11788.48 173.97 52566.98 88888.00 2016-09-16 17:16:04.905 260 11788.45 173.97 52567.02 88888.00 2016-09-16 17:16:05.405 260 11788.44 173.96 52567.02 88888.00 2016-09-16 17:16:05.905 260 11788.45 173.97 52567.02 88888.00 2016-09-16 17:16:06.405 260 11788.50 173.97 52566.97 88888.00 2016-09-16 17:16:06.905 260 11788.51 173.95 52566.93 88888.00 2016-09-16 17:16:07.405 260 11788.50 173.92 52566.94 88888.00 2016-09-16 17:16:07.905 260 11788.50 173.95 52566.97 88888.00 2016-09-16 17:16:08.405 260 11788.50 173.94 52566.97 88888.00 2016-09-16 17:16:08.905 260 11788.49 173.94 52566.99 88888.00 2016-09-16 17:16:09.405 260 11788.48 173.97 52567.02 88888.00 2016-09-16 17:16:09.905 260 11788.52 173.96 52566.97 88888.00 2016-09-16 17:16:10.405 260 11788.54 173.94 52566.95 88888.00 2016-09-16 17:16:10.905 260 11788.53 173.90 52566.94 88888.00 2016-09-16 17:16:11.405 260 11788.52 173.88 52566.96 88888.00 2016-09-16 17:16:11.905 260 11788.52 173.86 52567.01 88888.00 2016-09-16 17:16:12.405 260 11788.53 173.88 52567.02 88888.00 2016-09-16 17:16:12.905 260 11788.56 173.89 52566.98 88888.00 2016-09-16 17:16:13.405 260 11788.57 173.88 52566.97 88888.00 2016-09-16 17:16:13.905 260 11788.58 173.89 52566.97 88888.00 2016-09-16 17:16:14.405 260 11788.61 173.88 52566.97 88888.00 2016-09-16 17:16:14.905 260 11788.61 173.89 52566.96 88888.00 2016-09-16 17:16:15.405 260 11788.57 173.89 52566.92 88888.00 2016-09-16 17:16:15.905 260 11788.60 173.88 52566.92 88888.00 2016-09-16 17:16:16.405 260 11788.59 173.89 52566.87 88888.00 2016-09-16 17:16:16.905 260 11788.60 173.88 52566.87 88888.00 2016-09-16 17:16:17.405 260 11788.61 173.85 52566.94 88888.00 2016-09-16 17:16:17.905 260 11788.58 173.84 52566.93 88888.00 2016-09-16 17:16:18.405 260 11788.57 173.84 52566.89 88888.00 2016-09-16 17:16:18.905 260 11788.53 173.81 52566.87 88888.00 2016-09-16 17:16:19.405 260 11788.56 173.78 52566.93 88888.00 2016-09-16 17:16:19.905 260 11788.59 173.81 52566.96 88888.00 2016-09-16 17:16:20.405 260 11788.60 173.77 52566.96 88888.00 2016-09-16 17:16:20.905 260 11788.62 173.71 52566.95 88888.00 2016-09-16 17:16:21.405 260 11788.60 173.71 52566.96 88888.00 2016-09-16 17:16:21.905 260 11788.61 173.75 52566.97 88888.00 2016-09-16 17:16:22.405 260 11788.62 173.78 52566.97 88888.00 2016-09-16 17:16:22.905 260 11788.63 173.76 52566.95 88888.00 2016-09-16 17:16:23.405 260 11788.61 173.76 52566.93 88888.00 2016-09-16 17:16:23.905 260 11788.59 173.75 52566.89 88888.00 2016-09-16 17:16:24.405 260 11788.61 173.76 52566.92 88888.00 2016-09-16 17:16:24.905 260 11788.62 173.76 52566.92 88888.00 2016-09-16 17:16:25.405 260 11788.63 173.72 52566.93 88888.00 2016-09-16 17:16:25.905 260 11788.62 173.74 52566.93 88888.00 2016-09-16 17:16:26.405 260 11788.66 173.72 52566.94 88888.00 2016-09-16 17:16:26.905 260 11788.69 173.74 52566.94 88888.00 2016-09-16 17:16:27.405 260 11788.70 173.75 52566.92 88888.00 2016-09-16 17:16:27.905 260 11788.71 173.74 52566.95 88888.00 2016-09-16 17:16:28.405 260 11788.69 173.69 52566.97 88888.00 2016-09-16 17:16:28.905 260 11788.69 173.69 52566.95 88888.00 2016-09-16 17:16:29.405 260 11788.69 173.70 52566.92 88888.00 2016-09-16 17:16:29.905 260 11788.67 173.71 52566.86 88888.00 2016-09-16 17:16:30.405 260 11788.68 173.70 52566.87 88888.00 2016-09-16 17:16:30.905 260 11788.67 173.68 52566.87 88888.00 2016-09-16 17:16:31.405 260 11788.65 173.68 52566.89 88888.00 2016-09-16 17:16:31.905 260 11788.67 173.67 52566.95 88888.00 2016-09-16 17:16:32.405 260 11788.67 173.67 52566.90 88888.00 2016-09-16 17:16:32.905 260 11788.67 173.68 52566.89 88888.00 2016-09-16 17:16:33.405 260 11788.70 173.66 52566.93 88888.00 2016-09-16 17:16:33.905 260 11788.67 173.68 52566.95 88888.00 2016-09-16 17:16:34.405 260 11788.67 173.68 52566.96 88888.00 2016-09-16 17:16:34.905 260 11788.68 173.65 52566.97 88888.00 2016-09-16 17:16:35.405 260 11788.71 173.65 52566.97 88888.00 2016-09-16 17:16:35.905 260 11788.75 173.65 52566.93 88888.00 2016-09-16 17:16:36.405 260 11788.77 173.65 52566.94 88888.00 2016-09-16 17:16:36.905 260 11788.77 173.65 52566.96 88888.00 2016-09-16 17:16:37.405 260 11788.77 173.66 52566.97 88888.00 2016-09-16 17:16:37.905 260 11788.79 173.66 52566.98 88888.00 2016-09-16 17:16:38.405 260 11788.83 173.62 52566.96 88888.00 2016-09-16 17:16:38.905 260 11788.83 173.63 52566.93 88888.00 2016-09-16 17:16:39.405 260 11788.79 173.62 52566.90 88888.00 2016-09-16 17:16:39.905 260 11788.85 173.62 52566.92 88888.00 2016-09-16 17:16:40.405 260 11788.88 173.63 52566.93 88888.00 2016-09-16 17:16:40.905 260 11788.89 173.61 52566.95 88888.00 2016-09-16 17:16:41.405 260 11788.87 173.60 52566.95 88888.00 2016-09-16 17:16:41.905 260 11788.87 173.62 52566.96 88888.00 2016-09-16 17:16:42.405 260 11788.92 173.62 52566.94 88888.00 2016-09-16 17:16:42.905 260 11788.91 173.62 52566.95 88888.00 2016-09-16 17:16:43.405 260 11788.87 173.63 52566.95 88888.00 2016-09-16 17:16:43.905 260 11788.91 173.65 52566.93 88888.00 2016-09-16 17:16:44.405 260 11788.93 173.68 52566.93 88888.00 2016-09-16 17:16:44.905 260 11788.97 173.69 52566.96 88888.00 2016-09-16 17:16:45.405 260 11789.02 173.68 52566.94 88888.00 2016-09-16 17:16:45.905 260 11789.03 173.68 52566.90 88888.00 2016-09-16 17:16:46.405 260 11789.09 173.66 52566.92 88888.00 2016-09-16 17:16:46.905 260 11789.14 173.62 52566.92 88888.00 2016-09-16 17:16:47.405 260 11789.16 173.63 52566.90 88888.00 2016-09-16 17:16:47.905 260 11789.16 173.63 52566.90 88888.00 2016-09-16 17:16:48.405 260 11789.18 173.63 52566.90 88888.00 2016-09-16 17:16:48.905 260 11789.14 173.65 52566.92 88888.00 2016-09-16 17:16:49.405 260 11789.15 173.68 52566.89 88888.00 2016-09-16 17:16:49.905 260 11789.15 173.66 52566.92 88888.00 2016-09-16 17:16:50.405 260 11789.14 173.67 52566.96 88888.00 2016-09-16 17:16:50.905 260 11789.15 173.67 52566.97 88888.00 2016-09-16 17:16:51.405 260 11789.18 173.71 52566.95 88888.00 2016-09-16 17:16:51.905 260 11789.19 173.72 52566.92 88888.00 2016-09-16 17:16:52.405 260 11789.22 173.70 52566.94 88888.00 2016-09-16 17:16:52.905 260 11789.24 173.70 52566.97 88888.00 2016-09-16 17:16:53.405 260 11789.26 173.68 52566.99 88888.00 2016-09-16 17:16:53.905 260 11789.28 173.62 52566.98 88888.00 2016-09-16 17:16:54.405 260 11789.30 173.66 52566.97 88888.00 2016-09-16 17:16:54.905 260 11789.32 173.67 52566.98 88888.00 2016-09-16 17:16:55.405 260 11789.29 173.66 52566.99 88888.00 2016-09-16 17:16:55.905 260 11789.29 173.71 52566.97 88888.00 2016-09-16 17:16:56.405 260 11789.35 173.76 52566.95 88888.00 2016-09-16 17:16:56.905 260 11789.35 173.74 52566.95 88888.00 2016-09-16 17:16:57.405 260 11789.33 173.70 52566.99 88888.00 2016-09-16 17:16:57.905 260 11789.33 173.71 52566.98 88888.00 2016-09-16 17:16:58.405 260 11789.39 173.70 52566.97 88888.00 2016-09-16 17:16:58.905 260 11789.38 173.67 52566.97 88888.00 2016-09-16 17:16:59.405 260 11789.41 173.63 52566.99 88888.00 2016-09-16 17:16:59.905 260 11789.45 173.66 52566.98 88888.00 2016-09-16 17:17:00.405 260 11789.44 173.69 52566.99 88888.00 2016-09-16 17:17:00.905 260 11789.44 173.67 52567.01 88888.00 2016-09-16 17:17:01.405 260 11789.44 173.67 52566.99 88888.00 2016-09-16 17:17:01.905 260 11789.46 173.68 52566.99 88888.00 2016-09-16 17:17:02.405 260 11789.49 173.69 52567.03 88888.00 2016-09-16 17:17:02.905 260 11789.53 173.66 52567.01 88888.00 2016-09-16 17:17:03.405 260 11789.56 173.67 52567.02 88888.00 2016-09-16 17:17:03.905 260 11789.55 173.68 52567.02 88888.00 2016-09-16 17:17:04.405 260 11789.57 173.66 52567.01 88888.00 2016-09-16 17:17:04.905 260 11789.57 173.62 52566.97 88888.00 2016-09-16 17:17:05.405 260 11789.58 173.61 52566.95 88888.00 2016-09-16 17:17:05.905 260 11789.62 173.60 52566.95 88888.00 2016-09-16 17:17:06.405 260 11789.66 173.61 52566.96 88888.00 2016-09-16 17:17:06.905 260 11789.67 173.62 52566.96 88888.00 2016-09-16 17:17:07.405 260 11789.71 173.68 52566.97 88888.00 2016-09-16 17:17:07.905 260 11789.72 173.69 52566.98 88888.00 2016-09-16 17:17:08.405 260 11789.76 173.67 52567.01 88888.00 2016-09-16 17:17:08.905 260 11789.77 173.61 52567.01 88888.00 2016-09-16 17:17:09.405 260 11789.79 173.65 52567.01 88888.00 2016-09-16 17:17:09.905 260 11789.81 173.67 52567.02 88888.00 2016-09-16 17:17:10.405 260 11789.82 173.67 52566.99 88888.00 2016-09-16 17:17:10.905 260 11789.84 173.70 52566.97 88888.00 2016-09-16 17:17:11.405 260 11789.84 173.72 52566.97 88888.00 2016-09-16 17:17:11.905 260 11789.86 173.68 52566.95 88888.00 2016-09-16 17:17:12.405 260 11789.91 173.65 52566.94 88888.00 2016-09-16 17:17:12.905 260 11789.94 173.68 52566.94 88888.00 2016-09-16 17:17:13.405 260 11789.97 173.69 52566.93 88888.00 2016-09-16 17:17:13.905 260 11790.00 173.76 52566.93 88888.00 2016-09-16 17:17:14.405 260 11789.99 173.74 52566.95 88888.00 2016-09-16 17:17:14.905 260 11790.01 173.72 52566.97 88888.00 2016-09-16 17:17:15.405 260 11790.02 173.70 52566.99 88888.00 2016-09-16 17:17:15.905 260 11790.03 173.70 52567.04 88888.00 2016-09-16 17:17:16.405 260 11790.07 173.66 52567.05 88888.00 2016-09-16 17:17:16.905 260 11790.05 173.70 52567.04 88888.00 2016-09-16 17:17:17.405 260 11790.06 173.72 52567.04 88888.00 2016-09-16 17:17:17.905 260 11790.14 173.67 52567.03 88888.00 2016-09-16 17:17:18.405 260 11790.16 173.67 52567.04 88888.00 2016-09-16 17:17:18.905 260 11790.17 173.69 52567.05 88888.00 2016-09-16 17:17:19.405 260 11790.16 173.72 52567.05 88888.00 2016-09-16 17:17:19.905 260 11790.17 173.72 52567.03 88888.00 2016-09-16 17:17:20.405 260 11790.18 173.75 52567.04 88888.00 2016-09-16 17:17:20.905 260 11790.18 173.79 52567.02 88888.00 2016-09-16 17:17:21.405 260 11790.23 173.79 52567.03 88888.00 2016-09-16 17:17:21.905 260 11790.27 173.79 52567.02 88888.00 2016-09-16 17:17:22.405 260 11790.28 173.77 52567.03 88888.00 2016-09-16 17:17:22.905 260 11790.29 173.75 52567.03 88888.00 2016-09-16 17:17:23.405 260 11790.27 173.71 52567.02 88888.00 2016-09-16 17:17:23.905 260 11790.28 173.76 52567.05 88888.00 2016-09-16 17:17:24.405 260 11790.30 173.75 52567.06 88888.00 2016-09-16 17:17:24.905 260 11790.33 173.71 52567.04 88888.00 2016-09-16 17:17:25.405 260 11790.35 173.74 52567.06 88888.00 2016-09-16 17:17:25.905 260 11790.40 173.74 52567.11 88888.00 2016-09-16 17:17:26.405 260 11790.40 173.77 52567.13 88888.00 2016-09-16 17:17:26.905 260 11790.40 173.81 52567.07 88888.00 2016-09-16 17:17:27.405 260 11790.41 173.80 52567.07 88888.00 2016-09-16 17:17:27.905 260 11790.42 173.79 52567.11 88888.00 2016-09-16 17:17:28.405 260 11790.44 173.79 52567.13 88888.00 2016-09-16 17:17:28.905 260 11790.47 173.80 52567.13 88888.00 2016-09-16 17:17:29.405 260 11790.49 173.85 52567.11 88888.00 2016-09-16 17:17:29.905 260 11790.51 173.84 52567.14 88888.00 2016-09-16 17:17:30.405 260 11790.50 173.85 52567.12 88888.00 2016-09-16 17:17:30.905 260 11790.50 173.87 52567.13 88888.00 2016-09-16 17:17:31.405 260 11790.52 173.86 52567.13 88888.00 2016-09-16 17:17:31.905 260 11790.51 173.85 52567.15 88888.00 2016-09-16 17:17:32.405 260 11790.51 173.86 52567.17 88888.00 2016-09-16 17:17:32.905 260 11790.50 173.87 52567.15 88888.00 2016-09-16 17:17:33.405 260 11790.47 173.89 52567.19 88888.00 2016-09-16 17:17:33.905 260 11790.50 173.88 52567.17 88888.00 2016-09-16 17:17:34.405 260 11790.51 173.86 52567.22 88888.00 2016-09-16 17:17:34.905 260 11790.47 173.89 52567.28 88888.00 2016-09-16 17:17:35.405 260 11790.47 173.94 52567.24 88888.00 2016-09-16 17:17:35.905 260 11790.52 173.91 52567.19 88888.00 2016-09-16 17:17:36.405 260 11790.53 173.92 52567.17 88888.00 2016-09-16 17:17:36.905 260 11790.56 173.96 52567.17 88888.00 2016-09-16 17:17:37.405 260 11790.58 173.97 52567.19 88888.00 2016-09-16 17:17:37.905 260 11790.56 174.01 52567.17 88888.00 2016-09-16 17:17:38.405 260 11790.56 173.98 52567.19 88888.00 2016-09-16 17:17:38.905 260 11790.54 173.96 52567.22 88888.00 2016-09-16 17:17:39.405 260 11790.58 173.91 52567.17 88888.00 2016-09-16 17:17:39.905 260 11790.59 173.92 52567.19 88888.00 2016-09-16 17:17:40.405 260 11790.61 173.96 52567.22 88888.00 2016-09-16 17:17:40.905 260 11790.62 173.94 52567.24 88888.00 2016-09-16 17:17:41.405 260 11790.60 173.91 52567.25 88888.00 2016-09-16 17:17:41.905 260 11790.60 173.91 52567.25 88888.00 2016-09-16 17:17:42.405 260 11790.61 173.94 52567.23 88888.00 2016-09-16 17:17:42.905 260 11790.58 173.96 52567.23 88888.00 2016-09-16 17:17:43.405 260 11790.61 173.97 52567.23 88888.00 2016-09-16 17:17:43.905 260 11790.63 173.96 52567.24 88888.00 2016-09-16 17:17:44.405 260 11790.61 173.96 52567.22 88888.00 2016-09-16 17:17:44.905 260 11790.62 173.97 52567.24 88888.00 2016-09-16 17:17:45.405 260 11790.60 173.98 52567.29 88888.00 2016-09-16 17:17:45.905 260 11790.61 173.98 52567.29 88888.00 2016-09-16 17:17:46.405 260 11790.65 174.01 52567.29 88888.00 2016-09-16 17:17:46.905 260 11790.62 174.01 52567.27 88888.00 2016-09-16 17:17:47.405 260 11790.64 174.04 52567.24 88888.00 2016-09-16 17:17:47.905 260 11790.67 174.00 52567.25 88888.00 2016-09-16 17:17:48.405 260 11790.64 174.00 52567.25 88888.00 2016-09-16 17:17:48.905 260 11790.65 174.04 52567.29 88888.00 2016-09-16 17:17:49.405 260 11790.69 174.04 52567.27 88888.00 2016-09-16 17:17:49.905 260 11790.70 174.05 52567.24 88888.00 2016-09-16 17:17:50.405 260 11790.70 174.03 52567.24 88888.00 2016-09-16 17:17:50.905 260 11790.69 174.04 52567.28 88888.00 2016-09-16 17:17:51.405 260 11790.67 174.04 52567.24 88888.00 2016-09-16 17:17:51.905 260 11790.68 174.05 52567.25 88888.00 2016-09-16 17:17:52.405 260 11790.69 174.04 52567.24 88888.00 2016-09-16 17:17:52.905 260 11790.71 174.07 52567.22 88888.00 2016-09-16 17:17:53.405 260 11790.71 174.06 52567.19 88888.00 2016-09-16 17:17:53.905 260 11790.78 174.03 52567.23 88888.00 2016-09-16 17:17:54.405 260 11790.74 173.98 52567.22 88888.00 2016-09-16 17:17:54.905 260 11790.72 173.99 52567.23 88888.00 2016-09-16 17:17:55.405 260 11790.72 174.01 52567.24 88888.00 2016-09-16 17:17:55.905 260 11790.77 174.04 52567.23 88888.00 2016-09-16 17:17:56.405 260 11790.76 174.05 52567.21 88888.00 2016-09-16 17:17:56.905 260 11790.77 174.04 52567.22 88888.00 2016-09-16 17:17:57.405 260 11790.80 174.04 52567.21 88888.00 2016-09-16 17:17:57.905 260 11790.77 174.05 52567.22 88888.00 2016-09-16 17:17:58.405 260 11790.73 174.05 52567.25 88888.00 2016-09-16 17:17:58.905 260 11790.70 174.03 52567.24 88888.00 2016-09-16 17:17:59.405 260 11790.68 174.04 52567.25 88888.00 2016-09-16 17:17:59.905 260 11790.70 174.06 52567.28 88888.00 2016-09-16 17:18:00.405 260 11790.70 174.07 52567.29 88888.00 2016-09-16 17:18:00.905 260 11790.68 174.08 52567.32 88888.00 2016-09-16 17:18:01.405 260 11790.67 174.09 52567.34 88888.00 2016-09-16 17:18:01.905 260 11790.68 174.09 52567.34 88888.00 2016-09-16 17:18:02.405 260 11790.65 174.11 52567.33 88888.00 2016-09-16 17:18:02.905 260 11790.67 174.08 52567.33 88888.00 2016-09-16 17:18:03.405 260 11790.69 174.10 52567.32 88888.00 2016-09-16 17:18:03.905 260 11790.70 174.09 52567.39 88888.00 2016-09-16 17:18:04.405 260 11790.70 174.10 52567.33 88888.00 2016-09-16 17:18:04.905 260 11790.69 174.11 52567.33 88888.00 2016-09-16 17:18:05.405 260 11790.68 174.10 52567.32 88888.00 2016-09-16 17:18:05.905 260 11790.64 174.13 52567.34 88888.00 2016-09-16 17:18:06.405 260 11790.61 174.11 52567.41 88888.00 2016-09-16 17:18:06.905 260 11790.62 174.11 52567.39 88888.00 2016-09-16 17:18:07.405 260 11790.61 174.11 52567.38 88888.00 2016-09-16 17:18:07.905 260 11790.60 174.10 52567.41 88888.00 2016-09-16 17:18:08.405 260 11790.60 174.10 52567.42 88888.00 2016-09-16 17:18:08.905 260 11790.60 174.13 52567.40 88888.00 2016-09-16 17:18:09.405 260 11790.59 174.13 52567.38 88888.00 2016-09-16 17:18:09.905 260 11790.54 174.14 52567.40 88888.00 2016-09-16 17:18:10.405 260 11790.55 174.15 52567.40 88888.00 2016-09-16 17:18:10.905 260 11790.55 174.09 52567.43 88888.00 2016-09-16 17:18:11.405 260 11790.53 174.11 52567.42 88888.00 2016-09-16 17:18:11.905 260 11790.55 174.07 52567.41 88888.00 2016-09-16 17:18:12.405 260 11790.53 174.06 52567.42 88888.00 2016-09-16 17:18:12.905 260 11790.54 174.09 52567.42 88888.00 2016-09-16 17:18:13.405 260 11790.52 174.09 52567.41 88888.00 2016-09-16 17:18:13.905 260 11790.53 174.11 52567.41 88888.00 2016-09-16 17:18:14.405 260 11790.58 174.13 52567.41 88888.00 2016-09-16 17:18:14.905 260 11790.58 174.09 52567.42 88888.00 2016-09-16 17:18:15.405 260 11790.58 174.08 52567.42 88888.00 2016-09-16 17:18:15.905 260 11790.58 174.08 52567.40 88888.00 2016-09-16 17:18:16.405 260 11790.55 174.05 52567.40 88888.00 2016-09-16 17:18:16.905 260 11790.55 174.05 52567.39 88888.00 2016-09-16 17:18:17.405 260 11790.51 174.05 52567.38 88888.00 2016-09-16 17:18:17.905 260 11790.46 174.05 52567.39 88888.00 2016-09-16 17:18:18.405 260 11790.52 174.03 52567.43 88888.00 2016-09-16 17:18:18.905 260 11790.52 174.01 52567.42 88888.00 2016-09-16 17:18:19.405 260 11790.52 174.04 52567.42 88888.00 2016-09-16 17:18:19.905 260 11790.52 174.04 52567.41 88888.00 2016-09-16 17:18:20.405 260 11790.52 174.03 52567.43 88888.00 2016-09-16 17:18:20.905 260 11790.52 174.08 52567.45 88888.00 2016-09-16 17:18:21.405 260 11790.52 174.08 52567.41 88888.00 2016-09-16 17:18:21.905 260 11790.49 174.07 52567.45 88888.00 2016-09-16 17:18:22.405 260 11790.46 174.07 52567.47 88888.00 2016-09-16 17:18:22.905 260 11790.45 174.06 52567.49 88888.00 2016-09-16 17:18:23.405 260 11790.43 174.06 52567.42 88888.00 2016-09-16 17:18:23.905 260 11790.47 174.08 52567.41 88888.00 2016-09-16 17:18:24.405 260 11790.50 174.06 52567.40 88888.00 2016-09-16 17:18:24.905 260 11790.50 174.07 52567.38 88888.00 2016-09-16 17:18:25.405 260 11790.50 174.08 52567.34 88888.00 2016-09-16 17:18:25.905 260 11790.51 174.04 52567.32 88888.00 2016-09-16 17:18:26.405 260 11790.45 174.04 52567.37 88888.00 2016-09-16 17:18:26.905 260 11790.41 174.04 52567.38 88888.00 2016-09-16 17:18:27.405 260 11790.38 174.06 52567.33 88888.00 2016-09-16 17:18:27.905 260 11790.37 174.06 52567.33 88888.00 2016-09-16 17:18:28.405 260 11790.38 174.00 52567.36 88888.00 2016-09-16 17:18:28.905 260 11790.45 174.01 52567.37 88888.00 2016-09-16 17:18:29.405 260 11790.45 174.06 52567.37 88888.00 2016-09-16 17:18:29.905 260 11790.38 174.07 52567.37 88888.00 2016-09-16 17:18:30.405 260 11790.36 174.08 52567.38 88888.00 2016-09-16 17:18:30.905 260 11790.36 174.07 52567.39 88888.00 2016-09-16 17:18:31.405 260 11790.37 174.03 52567.34 88888.00 2016-09-16 17:18:31.905 260 11790.36 174.04 52567.36 88888.00 2016-09-16 17:18:32.405 260 11790.36 174.00 52567.40 88888.00 2016-09-16 17:18:32.905 260 11790.43 174.03 52567.40 88888.00 2016-09-16 17:18:33.405 260 11790.42 174.06 52567.36 88888.00 2016-09-16 17:18:33.905 260 11790.38 174.07 52567.34 88888.00 2016-09-16 17:18:34.405 260 11790.38 174.07 52567.33 88888.00 2016-09-16 17:18:34.905 260 11790.32 174.06 52567.34 88888.00 2016-09-16 17:18:35.405 260 11790.33 174.04 52567.37 88888.00 2016-09-16 17:18:35.905 260 11790.36 174.00 52567.34 88888.00 2016-09-16 17:18:36.405 260 11790.35 174.01 52567.36 88888.00 2016-09-16 17:18:36.905 260 11790.34 174.04 52567.39 88888.00 2016-09-16 17:18:37.405 260 11790.32 174.03 52567.39 88888.00 2016-09-16 17:18:37.905 260 11790.32 174.01 52567.34 88888.00 2016-09-16 17:18:38.405 260 11790.29 173.99 52567.36 88888.00 2016-09-16 17:18:38.905 260 11790.29 174.00 52567.38 88888.00 2016-09-16 17:18:39.405 260 11790.28 174.00 52567.37 88888.00 2016-09-16 17:18:39.905 260 11790.34 174.01 52567.36 88888.00 2016-09-16 17:18:40.405 260 11790.38 174.04 52567.37 88888.00 2016-09-16 17:18:40.905 260 11790.32 174.01 52567.33 88888.00 2016-09-16 17:18:41.405 260 11790.28 174.00 52567.30 88888.00 2016-09-16 17:18:41.905 260 11790.27 173.97 52567.37 88888.00 2016-09-16 17:18:42.405 260 11790.32 173.96 52567.38 88888.00 2016-09-16 17:18:42.905 260 11790.35 173.97 52567.34 88888.00 2016-09-16 17:18:43.405 260 11790.34 173.98 52567.30 88888.00 2016-09-16 17:18:43.905 260 11790.34 173.99 52567.27 88888.00 2016-09-16 17:18:44.406 260 11790.32 174.00 52567.28 88888.00 2016-09-16 17:18:44.906 260 11790.27 173.99 52567.30 88888.00 2016-09-16 17:18:45.406 260 11790.29 173.98 52567.33 88888.00 2016-09-16 17:18:45.906 260 11790.25 173.96 52567.41 88888.00 2016-09-16 17:18:46.406 260 11790.25 173.95 52567.42 88888.00 2016-09-16 17:18:46.906 260 11790.27 173.91 52567.39 88888.00 2016-09-16 17:18:47.406 260 11790.24 173.91 52567.37 88888.00 2016-09-16 17:18:47.906 260 11790.28 173.89 52567.37 88888.00 2016-09-16 17:18:48.406 260 11790.27 173.89 52567.34 88888.00 2016-09-16 17:18:48.906 260 11790.24 173.90 52567.32 88888.00 2016-09-16 17:18:49.406 260 11790.21 173.94 52567.29 88888.00 2016-09-16 17:18:49.906 260 11790.24 173.95 52567.32 88888.00 2016-09-16 17:18:50.406 260 11790.25 173.90 52567.33 88888.00 2016-09-16 17:18:50.906 260 11790.25 173.90 52567.31 88888.00 2016-09-16 17:18:51.406 260 11790.19 173.88 52567.31 88888.00 2016-09-16 17:18:51.906 260 11790.16 173.89 52567.32 88888.00 2016-09-16 17:18:52.406 260 11790.15 173.90 52567.32 88888.00 2016-09-16 17:18:52.906 260 11790.16 173.87 52567.30 88888.00 2016-09-16 17:18:53.406 260 11790.18 173.87 52567.29 88888.00 2016-09-16 17:18:53.906 260 11790.18 173.91 52567.25 88888.00 2016-09-16 17:18:54.406 260 11790.17 173.92 52567.27 88888.00 2016-09-16 17:18:54.906 260 11790.17 173.91 52567.25 88888.00 2016-09-16 17:18:55.406 260 11790.15 173.87 52567.25 88888.00 2016-09-16 17:18:55.906 260 11790.16 173.89 52567.24 88888.00 2016-09-16 17:18:56.406 260 11790.16 173.90 52567.25 88888.00 2016-09-16 17:18:56.906 260 11790.15 173.88 52567.22 88888.00 2016-09-16 17:18:57.406 260 11790.10 173.91 52567.22 88888.00 2016-09-16 17:18:57.906 260 11790.10 173.88 52567.22 88888.00 2016-09-16 17:18:58.406 260 11790.12 173.85 52567.27 88888.00 2016-09-16 17:18:58.906 260 11790.12 173.86 52567.27 88888.00 2016-09-16 17:18:59.406 260 11790.15 173.84 52567.29 88888.00 2016-09-16 17:18:59.906 260 11790.15 173.80 52567.29 88888.00 2016-09-16 17:19:00.406 260 11790.12 173.80 52567.30 88888.00 2016-09-16 17:19:00.906 260 11790.16 173.84 52567.30 88888.00 2016-09-16 17:19:01.406 260 11790.17 173.84 52567.25 88888.00 2016-09-16 17:19:01.906 260 11790.17 173.84 52567.21 88888.00 2016-09-16 17:19:02.406 260 11790.18 173.82 52567.21 88888.00 2016-09-16 17:19:02.906 260 11790.18 173.88 52567.22 88888.00 2016-09-16 17:19:03.406 260 11790.15 173.85 52567.22 88888.00 2016-09-16 17:19:03.906 260 11790.14 173.82 52567.27 88888.00 2016-09-16 17:19:04.406 260 11790.15 173.86 52567.27 88888.00 2016-09-16 17:19:04.906 260 11790.11 173.82 52567.27 88888.00 2016-09-16 17:19:05.406 260 11790.10 173.85 52567.27 88888.00 2016-09-16 17:19:05.906 260 11790.06 173.86 52567.29 88888.00 2016-09-16 17:19:06.406 260 11790.05 173.84 52567.25 88888.00 2016-09-16 17:19:06.906 260 11790.09 173.82 52567.23 88888.00 2016-09-16 17:19:07.406 260 11790.06 173.80 52567.27 88888.00 2016-09-16 17:19:07.906 260 11790.07 173.84 52567.27 88888.00 2016-09-16 17:19:08.406 260 11790.07 173.86 52567.27 88888.00 2016-09-16 17:19:08.906 260 11790.05 173.85 52567.24 88888.00 2016-09-16 17:19:09.406 260 11790.00 173.85 52567.28 88888.00 2016-09-16 17:19:09.906 260 11790.01 173.87 52567.28 88888.00 2016-09-16 17:19:10.406 260 11790.01 173.87 52567.31 88888.00 2016-09-16 17:19:10.906 260 11790.05 173.84 52567.33 88888.00 2016-09-16 17:19:11.406 260 11790.05 173.84 52567.32 88888.00 2016-09-16 17:19:11.906 260 11789.99 173.85 52567.29 88888.00 2016-09-16 17:19:12.406 260 11789.97 173.82 52567.30 88888.00 2016-09-16 17:19:12.906 260 11790.01 173.81 52567.29 88888.00 2016-09-16 17:19:13.406 260 11789.99 173.84 52567.28 88888.00 2016-09-16 17:19:13.906 260 11789.93 173.84 52567.32 88888.00 2016-09-16 17:19:14.406 260 11789.91 173.85 52567.33 88888.00 2016-09-16 17:19:14.906 260 11789.91 173.84 52567.36 88888.00 2016-09-16 17:19:15.406 260 11789.88 173.84 52567.37 88888.00 2016-09-16 17:19:15.906 260 11789.89 173.82 52567.34 88888.00 2016-09-16 17:19:16.406 260 11789.85 173.85 52567.33 88888.00 2016-09-16 17:19:16.906 260 11789.84 173.85 52567.33 88888.00 2016-09-16 17:19:17.406 260 11789.84 173.81 52567.33 88888.00 2016-09-16 17:19:17.906 260 11789.85 173.85 52567.36 88888.00 2016-09-16 17:19:18.406 260 11789.85 173.81 52567.31 88888.00 2016-09-16 17:19:18.906 260 11789.79 173.79 52567.28 88888.00 2016-09-16 17:19:19.406 260 11789.79 173.78 52567.27 88888.00 2016-09-16 17:19:19.906 260 11789.79 173.77 52567.28 88888.00 2016-09-16 17:19:20.406 260 11789.81 173.75 52567.27 88888.00 2016-09-16 17:19:20.906 260 11789.80 173.80 52567.27 88888.00 2016-09-16 17:19:21.406 260 11789.79 173.79 52567.27 88888.00 2016-09-16 17:19:21.906 260 11789.81 173.77 52567.28 88888.00 2016-09-16 17:19:22.406 260 11789.80 173.78 52567.28 88888.00 2016-09-16 17:19:22.906 260 11789.75 173.76 52567.30 88888.00 2016-09-16 17:19:23.406 260 11789.73 173.76 52567.30 88888.00 2016-09-16 17:19:23.906 260 11789.74 173.74 52567.29 88888.00 2016-09-16 17:19:24.406 260 11789.79 173.75 52567.28 88888.00 2016-09-16 17:19:24.906 260 11789.80 173.74 52567.29 88888.00 2016-09-16 17:19:25.406 260 11789.79 173.75 52567.27 88888.00 2016-09-16 17:19:25.906 260 11789.75 173.74 52567.25 88888.00 2016-09-16 17:19:26.406 260 11789.73 173.75 52567.29 88888.00 2016-09-16 17:19:26.906 260 11789.71 173.75 52567.32 88888.00 2016-09-16 17:19:27.406 260 11789.68 173.76 52567.33 88888.00 2016-09-16 17:19:27.906 260 11789.67 173.70 52567.36 88888.00 2016-09-16 17:19:28.406 260 11789.66 173.69 52567.32 88888.00 2016-09-16 17:19:28.906 260 11789.65 173.70 52567.31 88888.00 2016-09-16 17:19:29.406 260 11789.67 173.70 52567.30 88888.00 2016-09-16 17:19:29.906 260 11789.66 173.70 52567.32 88888.00 2016-09-16 17:19:30.406 260 11789.68 173.69 52567.34 88888.00 2016-09-16 17:19:30.906 260 11789.66 173.69 52567.33 88888.00 2016-09-16 17:19:31.406 260 11789.64 173.68 52567.32 88888.00 2016-09-16 17:19:31.906 260 11789.59 173.67 52567.32 88888.00 2016-09-16 17:19:32.406 260 11789.62 173.67 52567.34 88888.00 2016-09-16 17:19:32.906 260 11789.60 173.66 52567.36 88888.00 2016-09-16 17:19:33.406 260 11789.62 173.63 52567.32 88888.00 2016-09-16 17:19:33.906 260 11789.60 173.63 52567.31 88888.00 2016-09-16 17:19:34.406 260 11789.56 173.65 52567.34 88888.00 2016-09-16 17:19:34.906 260 11789.51 173.63 52567.37 88888.00 2016-09-16 17:19:35.406 260 11789.50 173.61 52567.38 88888.00 2016-09-16 17:19:35.906 260 11789.49 173.59 52567.39 88888.00 2016-09-16 17:19:36.406 260 11789.45 173.59 52567.37 88888.00 2016-09-16 17:19:36.906 260 11789.47 173.58 52567.33 88888.00 2016-09-16 17:19:37.406 260 11789.50 173.55 52567.34 88888.00 2016-09-16 17:19:37.906 260 11789.50 173.53 52567.38 88888.00 2016-09-16 17:19:38.406 260 11789.48 173.50 52567.38 88888.00 2016-09-16 17:19:38.906 260 11789.47 173.50 52567.31 88888.00 2016-09-16 17:19:39.406 260 11789.46 173.51 52567.32 88888.00 2016-09-16 17:19:39.906 260 11789.48 173.51 52567.31 88888.00 2016-09-16 17:19:40.406 260 11789.49 173.51 52567.30 88888.00 2016-09-16 17:19:40.906 260 11789.49 173.53 52567.33 88888.00 2016-09-16 17:19:41.406 260 11789.48 173.52 52567.36 88888.00 2016-09-16 17:19:41.906 260 11789.46 173.51 52567.33 88888.00 2016-09-16 17:19:42.406 260 11789.45 173.50 52567.33 88888.00 2016-09-16 17:19:42.906 260 11789.44 173.47 52567.31 88888.00 2016-09-16 17:19:43.406 260 11789.44 173.48 52567.31 88888.00 2016-09-16 17:19:43.906 260 11789.41 173.49 52567.30 88888.00 2016-09-16 17:19:44.406 260 11789.40 173.46 52567.32 88888.00 2016-09-16 17:19:44.906 260 11789.37 173.45 52567.37 88888.00 2016-09-16 17:19:45.406 260 11789.40 173.46 52567.36 88888.00 2016-09-16 17:19:45.906 260 11789.35 173.45 52567.36 88888.00 2016-09-16 17:19:46.406 260 11789.38 173.45 52567.31 88888.00 2016-09-16 17:19:46.906 260 11789.37 173.47 52567.32 88888.00 2016-09-16 17:19:47.406 260 11789.37 173.48 52567.30 88888.00 2016-09-16 17:19:47.906 260 11789.39 173.52 52567.31 88888.00 2016-09-16 17:19:48.406 260 11789.40 173.55 52567.32 88888.00 2016-09-16 17:19:48.906 260 11789.37 173.55 52567.31 88888.00 2016-09-16 17:19:49.406 260 11789.37 173.49 52567.34 88888.00 2016-09-16 17:19:49.906 260 11789.32 173.48 52567.39 88888.00 2016-09-16 17:19:50.406 260 11789.33 173.52 52567.37 88888.00 2016-09-16 17:19:50.906 260 11789.33 173.53 52567.38 88888.00 2016-09-16 17:19:51.406 260 11789.31 173.52 52567.42 88888.00 2016-09-16 17:19:51.906 260 11789.30 173.48 52567.42 88888.00 2016-09-16 17:19:52.406 260 11789.30 173.46 52567.41 88888.00 2016-09-16 17:19:52.906 260 11789.26 173.45 52567.45 88888.00 2016-09-16 17:19:53.406 260 11789.30 173.48 52567.42 88888.00 2016-09-16 17:19:53.906 260 11789.31 173.48 52567.38 88888.00 2016-09-16 17:19:54.406 260 11789.31 173.51 52567.38 88888.00 2016-09-16 17:19:54.906 260 11789.29 173.53 52567.37 88888.00 2016-09-16 17:19:55.406 260 11789.31 173.50 52567.39 88888.00 2016-09-16 17:19:55.906 260 11789.29 173.51 52567.40 88888.00 2016-09-16 17:19:56.406 260 11789.26 173.51 52567.39 88888.00 2016-09-16 17:19:56.906 260 11789.30 173.50 52567.39 88888.00 2016-09-16 17:19:57.406 260 11789.33 173.48 52567.41 88888.00 2016-09-16 17:19:57.906 260 11789.28 173.51 52567.43 88888.00 2016-09-16 17:19:58.406 260 11789.24 173.49 52567.45 88888.00 2016-09-16 17:19:58.906 260 11789.24 173.49 52567.42 88888.00 2016-09-16 17:19:59.406 260 11789.27 173.52 52567.47 88888.00 2016-09-16 17:19:59.906 260 11789.26 173.55 52567.48 88888.00 2016-09-16 17:20:00.406 260 11789.28 173.57 52567.41 88888.00 2016-09-16 17:20:00.906 260 11789.28 173.56 52567.36 88888.00 2016-09-16 17:20:01.406 260 11789.30 173.58 52567.33 88888.00 2016-09-16 17:20:01.906 260 11789.29 173.53 52567.34 88888.00 2016-09-16 17:20:02.406 260 11789.29 173.48 52567.36 88888.00 2016-09-16 17:20:02.906 260 11789.27 173.49 52567.37 88888.00 2016-09-16 17:20:03.406 260 11789.28 173.50 52567.34 88888.00 2016-09-16 17:20:03.906 260 11789.32 173.51 52567.32 88888.00 2016-09-16 17:20:04.406 260 11789.29 173.49 52567.29 88888.00 2016-09-16 17:20:04.906 260 11789.29 173.50 52567.30 88888.00 2016-09-16 17:20:05.406 260 11789.30 173.51 52567.30 88888.00 2016-09-16 17:20:05.906 260 11789.27 173.48 52567.29 88888.00 2016-09-16 17:20:06.406 260 11789.28 173.48 52567.24 88888.00 2016-09-16 17:20:06.906 260 11789.30 173.48 52567.24 88888.00 2016-09-16 17:20:07.406 260 11789.29 173.46 52567.29 88888.00 2016-09-16 17:20:07.906 260 11789.28 173.50 52567.31 88888.00 2016-09-16 17:20:08.406 260 11789.35 173.52 52567.30 88888.00 2016-09-16 17:20:08.906 260 11789.32 173.53 52567.31 88888.00 2016-09-16 17:20:09.406 260 11789.29 173.49 52567.28 88888.00 2016-09-16 17:20:09.906 260 11789.31 173.49 52567.27 88888.00 2016-09-16 17:20:10.406 260 11789.35 173.50 52567.25 88888.00 2016-09-16 17:20:10.906 260 11789.37 173.50 52567.24 88888.00 2016-09-16 17:20:11.406 260 11789.39 173.49 52567.23 88888.00 2016-09-16 17:20:11.906 260 11789.38 173.48 52567.27 88888.00 2016-09-16 17:20:12.406 260 11789.35 173.47 52567.28 88888.00 2016-09-16 17:20:12.906 260 11789.35 173.45 52567.27 88888.00 2016-09-16 17:20:13.406 260 11789.36 173.43 52567.32 88888.00 2016-09-16 17:20:13.906 260 11789.39 173.43 52567.32 88888.00 2016-09-16 17:20:14.406 260 11789.38 173.41 52567.29 88888.00 2016-09-16 17:20:14.906 260 11789.40 173.39 52567.28 88888.00 2016-09-16 17:20:15.406 260 11789.48 173.39 52567.30 88888.00 2016-09-16 17:20:15.906 260 11789.47 173.38 52567.27 88888.00 2016-09-16 17:20:16.406 260 11789.45 173.38 52567.29 88888.00 2016-09-16 17:20:16.906 260 11789.42 173.36 52567.27 88888.00 2016-09-16 17:20:17.406 260 11789.42 173.38 52567.24 88888.00 2016-09-16 17:20:17.906 260 11789.45 173.39 52567.21 88888.00 2016-09-16 17:20:18.406 260 11789.45 173.41 52567.16 88888.00 2016-09-16 17:20:18.906 260 11789.46 173.43 52567.13 88888.00 2016-09-16 17:20:19.406 260 11789.47 173.38 52567.15 88888.00 2016-09-16 17:20:19.906 260 11789.47 173.34 52567.21 88888.00 2016-09-16 17:20:20.406 260 11789.48 173.34 52567.23 88888.00 2016-09-16 17:20:20.906 260 11789.50 173.33 52567.21 88888.00 2016-09-16 17:20:21.406 260 11789.50 173.33 52567.17 88888.00 2016-09-16 17:20:21.906 260 11789.55 173.29 52567.21 88888.00 2016-09-16 17:20:22.406 260 11789.59 173.29 52567.29 88888.00 2016-09-16 17:20:22.906 260 11789.54 173.33 52567.30 88888.00 2016-09-16 17:20:23.406 260 11789.58 173.34 52567.29 88888.00 2016-09-16 17:20:23.906 260 11789.58 173.31 52567.31 88888.00 2016-09-16 17:20:24.406 260 11789.58 173.28 52567.24 88888.00 2016-09-16 17:20:24.906 260 11789.62 173.28 52567.22 88888.00 2016-09-16 17:20:25.406 260 11789.66 173.29 52567.21 88888.00 2016-09-16 17:20:25.906 260 11789.64 173.34 52567.21 88888.00 2016-09-16 17:20:26.406 260 11789.65 173.32 52567.22 88888.00 2016-09-16 17:20:26.906 260 11789.64 173.29 52567.23 88888.00 2016-09-16 17:20:27.406 260 11789.65 173.26 52567.20 88888.00 2016-09-16 17:20:27.906 260 11789.64 173.31 52567.19 88888.00 2016-09-16 17:20:28.406 260 11789.65 173.31 52567.21 88888.00 2016-09-16 17:20:28.906 260 11789.71 173.31 52567.23 88888.00 2016-09-16 17:20:29.406 260 11789.71 173.31 52567.23 88888.00 2016-09-16 17:20:29.906 260 11789.73 173.31 52567.23 88888.00 2016-09-16 17:20:30.406 260 11789.75 173.30 52567.22 88888.00 2016-09-16 17:20:30.906 260 11789.74 173.31 52567.20 88888.00 2016-09-16 17:20:31.406 260 11789.74 173.31 52567.17 88888.00 2016-09-16 17:20:31.906 260 11789.73 173.30 52567.20 88888.00 2016-09-16 17:20:32.406 260 11789.74 173.29 52567.22 88888.00 2016-09-16 17:20:32.906 260 11789.74 173.27 52567.24 88888.00 2016-09-16 17:20:33.406 260 11789.73 173.28 52567.25 88888.00 2016-09-16 17:20:33.906 260 11789.73 173.29 52567.30 88888.00 2016-09-16 17:20:34.406 260 11789.75 173.28 52567.32 88888.00 2016-09-16 17:20:34.906 260 11789.76 173.24 52567.27 88888.00 2016-09-16 17:20:35.406 260 11789.77 173.26 52567.25 88888.00 2016-09-16 17:20:35.906 260 11789.79 173.28 52567.21 88888.00 2016-09-16 17:20:36.406 260 11789.83 173.28 52567.20 88888.00 2016-09-16 17:20:36.906 260 11789.79 173.29 52567.16 88888.00 2016-09-16 17:20:37.406 260 11789.81 173.29 52567.21 88888.00 2016-09-16 17:20:37.906 260 11789.86 173.28 52567.22 88888.00 2016-09-16 17:20:38.406 260 11789.85 173.28 52567.17 88888.00 2016-09-16 17:20:38.906 260 11789.82 173.30 52567.16 88888.00 2016-09-16 17:20:39.406 260 11789.84 173.30 52567.19 88888.00 2016-09-16 17:20:39.906 260 11789.91 173.30 52567.20 88888.00 2016-09-16 17:20:40.406 260 11789.90 173.29 52567.22 88888.00 2016-09-16 17:20:40.906 260 11789.90 173.26 52567.23 88888.00 2016-09-16 17:20:41.406 260 11789.86 173.28 52567.27 88888.00 2016-09-16 17:20:41.906 260 11789.83 173.27 52567.24 88888.00 2016-09-16 17:20:42.406 260 11789.86 173.26 52567.22 88888.00 2016-09-16 17:20:42.906 260 11789.90 173.23 52567.23 88888.00 2016-09-16 17:20:43.406 260 11789.90 173.21 52567.25 88888.00 2016-09-16 17:20:43.906 260 11789.93 173.19 52567.25 88888.00 2016-09-16 17:20:44.406 260 11789.90 173.21 52567.24 88888.00 2016-09-16 17:20:44.906 260 11789.84 173.22 52567.29 88888.00 2016-09-16 17:20:45.406 260 11789.84 173.23 52567.32 88888.00 2016-09-16 17:20:45.906 260 11789.85 173.20 52567.31 88888.00 2016-09-16 17:20:46.406 260 11789.85 173.21 52567.34 88888.00 2016-09-16 17:20:46.906 260 11789.89 173.29 52567.36 88888.00 2016-09-16 17:20:47.406 260 11789.85 173.28 52567.36 88888.00 2016-09-16 17:20:47.906 260 11789.86 173.26 52567.37 88888.00 2016-09-16 17:20:48.406 260 11789.89 173.27 52567.36 88888.00 2016-09-16 17:20:48.906 260 11789.89 173.26 52567.30 88888.00 2016-09-16 17:20:49.406 260 11789.88 173.24 52567.29 88888.00 2016-09-16 17:20:49.906 260 11789.88 173.24 52567.28 88888.00 2016-09-16 17:20:50.406 260 11789.89 173.26 52567.33 88888.00 2016-09-16 17:20:50.906 260 11789.89 173.26 52567.33 88888.00 2016-09-16 17:20:51.406 260 11789.90 173.23 52567.32 88888.00 2016-09-16 17:20:51.906 260 11789.93 173.22 52567.29 88888.00 2016-09-16 17:20:52.406 260 11789.94 173.21 52567.33 88888.00 2016-09-16 17:20:52.906 260 11789.93 173.26 52567.36 88888.00 2016-09-16 17:20:53.406 260 11789.93 173.26 52567.40 88888.00 2016-09-16 17:20:53.906 260 11789.91 173.28 52567.36 88888.00 2016-09-16 17:20:54.406 260 11789.91 173.30 52567.36 88888.00 2016-09-16 17:20:54.906 260 11789.90 173.30 52567.34 88888.00 2016-09-16 17:20:55.406 260 11789.89 173.29 52567.39 88888.00 2016-09-16 17:20:55.906 260 11789.91 173.31 52567.39 88888.00 2016-09-16 17:20:56.406 260 11789.90 173.32 52567.34 88888.00 2016-09-16 17:20:56.906 260 11789.93 173.33 52567.33 88888.00 2016-09-16 17:20:57.406 260 11789.93 173.31 52567.36 88888.00 2016-09-16 17:20:57.906 260 11789.92 173.32 52567.39 88888.00 2016-09-16 17:20:58.406 260 11789.93 173.36 52567.38 88888.00 2016-09-16 17:20:58.906 260 11789.98 173.32 52567.37 88888.00 2016-09-16 17:20:59.406 260 11790.02 173.36 52567.38 88888.00 2016-09-16 17:20:59.906 260 11790.01 173.37 52567.40 88888.00 2016-09-16 17:21:00.406 260 11789.98 173.37 52567.39 88888.00 2016-09-16 17:21:00.906 260 11789.98 173.31 52567.37 88888.00 2016-09-16 17:21:01.406 260 11789.97 173.31 52567.36 88888.00 2016-09-16 17:21:01.906 260 11789.93 173.36 52567.32 88888.00 2016-09-16 17:21:02.406 260 11789.92 173.33 52567.33 88888.00 2016-09-16 17:21:02.906 260 11789.93 173.32 52567.34 88888.00 2016-09-16 17:21:03.406 260 11789.93 173.34 52567.37 88888.00 2016-09-16 17:21:03.906 260 11790.02 173.30 52567.36 88888.00 2016-09-16 17:21:04.406 260 11790.05 173.33 52567.36 88888.00 2016-09-16 17:21:04.906 260 11790.09 173.33 52567.33 88888.00 2016-09-16 17:21:05.406 260 11790.07 173.32 52567.36 88888.00 2016-09-16 17:21:05.906 260 11790.08 173.32 52567.39 88888.00 2016-09-16 17:21:06.406 260 11790.07 173.33 52567.39 88888.00 2016-09-16 17:21:06.906 260 11790.07 173.34 52567.40 88888.00 2016-09-16 17:21:07.406 260 11790.07 173.36 52567.39 88888.00 2016-09-16 17:21:07.906 260 11790.07 173.38 52567.38 88888.00 2016-09-16 17:21:08.406 260 11790.08 173.36 52567.34 88888.00 2016-09-16 17:21:08.906 260 11790.12 173.36 52567.34 88888.00 2016-09-16 17:21:09.406 260 11790.09 173.38 52567.40 88888.00 2016-09-16 17:21:09.906 260 11790.07 173.38 52567.42 88888.00 2016-09-16 17:21:10.406 260 11790.03 173.39 52567.46 88888.00 2016-09-16 17:21:10.906 260 11790.02 173.38 52567.45 88888.00 2016-09-16 17:21:11.406 260 11790.02 173.40 52567.46 88888.00 2016-09-16 17:21:11.906 260 11789.99 173.39 52567.50 88888.00 2016-09-16 17:21:12.406 260 11790.00 173.37 52567.51 88888.00 2016-09-16 17:21:12.906 260 11790.00 173.38 52567.51 88888.00 2016-09-16 17:21:13.406 260 11790.01 173.38 52567.55 88888.00 2016-09-16 17:21:13.906 260 11790.05 173.34 52567.49 88888.00 2016-09-16 17:21:14.406 260 11790.05 173.37 52567.46 88888.00 2016-09-16 17:21:14.906 260 11790.01 173.38 52567.48 88888.00 2016-09-16 17:21:15.406 260 11790.03 173.41 52567.48 88888.00 2016-09-16 17:21:15.906 260 11790.00 173.43 52567.49 88888.00 2016-09-16 17:21:16.406 260 11789.98 173.42 52567.52 88888.00 2016-09-16 17:21:16.906 260 11789.98 173.41 52567.50 88888.00 2016-09-16 17:21:17.406 260 11789.95 173.43 52567.54 88888.00 2016-09-16 17:21:17.906 260 11789.93 173.45 52567.52 88888.00 2016-09-16 17:21:18.406 260 11789.92 173.45 52567.50 88888.00 2016-09-16 17:21:18.906 260 11789.93 173.43 52567.51 88888.00 2016-09-16 17:21:19.407 260 11789.93 173.43 52567.50 88888.00 2016-09-16 17:21:19.907 260 11789.94 173.40 52567.50 88888.00 2016-09-16 17:21:20.407 260 11789.93 173.39 52567.54 88888.00 2016-09-16 17:21:20.907 260 11789.95 173.38 52567.55 88888.00 2016-09-16 17:21:21.407 260 11789.98 173.42 52567.57 88888.00 2016-09-16 17:21:21.907 260 11789.97 173.42 52567.56 88888.00 2016-09-16 17:21:22.407 260 11789.98 173.45 52567.56 88888.00 2016-09-16 17:21:22.907 260 11789.93 173.47 52567.52 88888.00 2016-09-16 17:21:23.407 260 11789.88 173.45 52567.52 88888.00 2016-09-16 17:21:23.907 260 11789.92 173.42 52567.51 88888.00 2016-09-16 17:21:24.407 260 11789.93 173.40 52567.52 88888.00 2016-09-16 17:21:24.907 260 11789.95 173.42 52567.54 88888.00 2016-09-16 17:21:25.407 260 11789.97 173.46 52567.55 88888.00 2016-09-16 17:21:25.907 260 11789.97 173.47 52567.59 88888.00 2016-09-16 17:21:26.407 260 11789.97 173.47 52567.59 88888.00 2016-09-16 17:21:26.907 260 11790.01 173.50 52567.58 88888.00 2016-09-16 17:21:27.407 260 11790.02 173.48 52567.52 88888.00 2016-09-16 17:21:27.907 260 11790.07 173.48 52567.54 88888.00 2016-09-16 17:21:28.407 260 11790.07 173.50 52567.54 88888.00 2016-09-16 17:21:28.907 260 11790.07 173.46 52567.54 88888.00 2016-09-16 17:21:29.407 260 11790.01 173.47 52567.59 88888.00 2016-09-16 17:21:29.907 260 11790.01 173.51 52567.59 88888.00 2016-09-16 17:21:30.407 260 11790.06 173.51 52567.61 88888.00 2016-09-16 17:21:30.907 260 11790.07 173.49 52567.66 88888.00 2016-09-16 17:21:31.407 260 11790.06 173.52 52567.63 88888.00 2016-09-16 17:21:31.907 260 11790.07 173.57 52567.59 88888.00 2016-09-16 17:21:32.407 260 11790.10 173.52 52567.57 88888.00 2016-09-16 17:21:32.907 260 11790.12 173.50 52567.55 88888.00 2016-09-16 17:21:33.407 260 11790.12 173.55 52567.56 88888.00 2016-09-16 17:21:33.907 260 11790.09 173.52 52567.56 88888.00 2016-09-16 17:21:34.407 260 11790.07 173.51 52567.56 88888.00 2016-09-16 17:21:34.907 260 11790.07 173.51 52567.58 88888.00 2016-09-16 17:21:35.407 260 11790.07 173.56 52567.60 88888.00 2016-09-16 17:21:35.907 260 11790.11 173.60 52567.59 88888.00 2016-09-16 17:21:36.407 260 11790.14 173.58 52567.59 88888.00 2016-09-16 17:21:36.907 260 11790.15 173.52 52567.59 88888.00 2016-09-16 17:21:37.407 260 11790.14 173.56 52567.60 88888.00 2016-09-16 17:21:37.907 260 11790.16 173.55 52567.63 88888.00 2016-09-16 17:21:38.407 260 11790.21 173.51 52567.64 88888.00 2016-09-16 17:21:38.907 260 11790.24 173.53 52567.64 88888.00 2016-09-16 17:21:39.407 260 11790.21 173.59 52567.63 88888.00 2016-09-16 17:21:39.907 260 11790.18 173.59 52567.60 88888.00 2016-09-16 17:21:40.407 260 11790.19 173.57 52567.55 88888.00 2016-09-16 17:21:40.907 260 11790.23 173.58 52567.52 88888.00 2016-09-16 17:21:41.407 260 11790.25 173.55 52567.54 88888.00 2016-09-16 17:21:41.907 260 11790.24 173.49 52567.51 88888.00 2016-09-16 17:21:42.407 260 11790.23 173.48 52567.49 88888.00 2016-09-16 17:21:42.907 260 11790.25 173.53 52567.51 88888.00 2016-09-16 17:21:43.407 260 11790.26 173.58 52567.50 88888.00 2016-09-16 17:21:43.907 260 11790.25 173.59 52567.50 88888.00 2016-09-16 17:21:44.407 260 11790.25 173.62 52567.49 88888.00 2016-09-16 17:21:44.907 260 11790.29 173.61 52567.50 88888.00 2016-09-16 17:21:45.407 260 11790.28 173.59 52567.48 88888.00 2016-09-16 17:21:45.907 260 11790.28 173.59 52567.45 88888.00 2016-09-16 17:21:46.407 260 11790.25 173.63 52567.43 88888.00 2016-09-16 17:21:46.907 260 11790.25 173.65 52567.42 88888.00 2016-09-16 17:21:47.407 260 11790.33 173.61 52567.38 88888.00 2016-09-16 17:21:47.907 260 11790.34 173.58 52567.36 88888.00 2016-09-16 17:21:48.407 260 11790.34 173.56 52567.36 88888.00 2016-09-16 17:21:48.907 260 11790.32 173.57 52567.38 88888.00 2016-09-16 17:21:49.407 260 11790.34 173.61 52567.37 88888.00 2016-09-16 17:21:49.907 260 11790.32 173.62 52567.40 88888.00 2016-09-16 17:21:50.407 260 11790.35 173.62 52567.43 88888.00 2016-09-16 17:21:50.907 260 11790.37 173.61 52567.46 88888.00 2016-09-16 17:21:51.407 260 11790.35 173.63 52567.48 88888.00 2016-09-16 17:21:51.907 260 11790.35 173.63 52567.48 88888.00 2016-09-16 17:21:52.407 260 11790.37 173.65 52567.47 88888.00 2016-09-16 17:21:52.907 260 11790.38 173.61 52567.46 88888.00 2016-09-16 17:21:53.407 260 11790.41 173.59 52567.47 88888.00 2016-09-16 17:21:53.907 260 11790.41 173.57 52567.46 88888.00 2016-09-16 17:21:54.407 260 11790.42 173.58 52567.46 88888.00 2016-09-16 17:21:54.907 260 11790.41 173.57 52567.46 88888.00 2016-09-16 17:21:55.407 260 11790.43 173.55 52567.49 88888.00 2016-09-16 17:21:55.907 260 11790.44 173.55 52567.49 88888.00 2016-09-16 17:21:56.407 260 11790.46 173.52 52567.54 88888.00 2016-09-16 17:21:56.907 260 11790.47 173.55 52567.54 88888.00 2016-09-16 17:21:57.407 260 11790.50 173.55 52567.52 88888.00 2016-09-16 17:21:57.907 260 11790.51 173.59 52567.49 88888.00 2016-09-16 17:21:58.407 260 11790.54 173.56 52567.46 88888.00 2016-09-16 17:21:58.907 260 11790.51 173.52 52567.45 88888.00 2016-09-16 17:21:59.407 260 11790.50 173.50 52567.42 88888.00 2016-09-16 17:21:59.907 260 11790.54 173.53 52567.40 88888.00 2016-09-16 17:22:00.407 260 11790.54 173.52 52567.40 88888.00 2016-09-16 17:22:00.907 260 11790.53 173.51 52567.42 88888.00 2016-09-16 17:22:01.407 260 11790.55 173.48 52567.42 88888.00 2016-09-16 17:22:01.907 260 11790.55 173.48 52567.40 88888.00 2016-09-16 17:22:02.407 260 11790.60 173.49 52567.38 88888.00 2016-09-16 17:22:02.907 260 11790.63 173.49 52567.40 88888.00 2016-09-16 17:22:03.407 260 11790.64 173.48 52567.42 88888.00 2016-09-16 17:22:03.907 260 11790.63 173.47 52567.39 88888.00 2016-09-16 17:22:04.407 260 11790.61 173.47 52567.40 88888.00 2016-09-16 17:22:04.907 260 11790.60 173.49 52567.39 88888.00 2016-09-16 17:22:05.407 260 11790.63 173.51 52567.37 88888.00 2016-09-16 17:22:05.907 260 11790.64 173.49 52567.37 88888.00 2016-09-16 17:22:06.407 260 11790.68 173.48 52567.39 88888.00 2016-09-16 17:22:06.907 260 11790.68 173.47 52567.38 88888.00 2016-09-16 17:22:07.407 260 11790.68 173.47 52567.39 88888.00 2016-09-16 17:22:07.907 260 11790.70 173.48 52567.41 88888.00 2016-09-16 17:22:08.407 260 11790.72 173.46 52567.46 88888.00 2016-09-16 17:22:08.907 260 11790.76 173.47 52567.49 88888.00 2016-09-16 17:22:09.407 260 11790.81 173.51 52567.48 88888.00 2016-09-16 17:22:09.907 260 11790.79 173.49 52567.42 88888.00 2016-09-16 17:22:10.407 260 11790.76 173.47 52567.40 88888.00 2016-09-16 17:22:10.907 260 11790.73 173.51 52567.34 88888.00 2016-09-16 17:22:11.407 260 11790.77 173.53 52567.34 88888.00 2016-09-16 17:22:11.907 260 11790.84 173.49 52567.38 88888.00 2016-09-16 17:22:12.407 260 11790.81 173.43 52567.39 88888.00 2016-09-16 17:22:12.907 260 11790.79 173.45 52567.43 88888.00 2016-09-16 17:22:13.407 260 11790.86 173.50 52567.43 88888.00 2016-09-16 17:22:13.907 260 11790.89 173.53 52567.43 88888.00 2016-09-16 17:22:14.407 260 11790.88 173.53 52567.45 88888.00 2016-09-16 17:22:14.907 260 11790.86 173.55 52567.43 88888.00 2016-09-16 17:22:15.407 260 11790.86 173.51 52567.45 88888.00 2016-09-16 17:22:15.907 260 11790.88 173.47 52567.47 88888.00 2016-09-16 17:22:16.407 260 11790.86 173.50 52567.47 88888.00 2016-09-16 17:22:16.907 260 11790.85 173.48 52567.45 88888.00 2016-09-16 17:22:17.407 260 11790.84 173.48 52567.48 88888.00 2016-09-16 17:22:17.907 260 11790.85 173.49 52567.47 88888.00 2016-09-16 17:22:18.407 260 11790.80 173.49 52567.51 88888.00 2016-09-16 17:22:18.907 260 11790.80 173.48 52567.52 88888.00 2016-09-16 17:22:19.407 260 11790.80 173.45 52567.54 88888.00 2016-09-16 17:22:19.907 260 11790.81 173.48 52567.51 88888.00 2016-09-16 17:22:20.407 260 11790.80 173.50 52567.51 88888.00 2016-09-16 17:22:20.907 260 11790.81 173.48 52567.50 88888.00 2016-09-16 17:22:21.407 260 11790.82 173.46 52567.52 88888.00 2016-09-16 17:22:21.907 260 11790.76 173.47 52567.55 88888.00 2016-09-16 17:22:22.407 260 11790.78 173.48 52567.55 88888.00 2016-09-16 17:22:22.907 260 11790.82 173.49 52567.51 88888.00 2016-09-16 17:22:23.407 260 11790.82 173.47 52567.50 88888.00 2016-09-16 17:22:23.907 260 11790.82 173.42 52567.49 88888.00 2016-09-16 17:22:24.407 260 11790.82 173.42 52567.48 88888.00 2016-09-16 17:22:24.907 260 11790.85 173.45 52567.52 88888.00 2016-09-16 17:22:25.407 260 11790.82 173.41 52567.56 88888.00 2016-09-16 17:22:25.907 260 11790.82 173.41 52567.58 88888.00 2016-09-16 17:22:26.407 260 11790.82 173.41 52567.58 88888.00 2016-09-16 17:22:26.907 260 11790.85 173.41 52567.55 88888.00 2016-09-16 17:22:27.407 260 11790.87 173.39 52567.57 88888.00 2016-09-16 17:22:27.907 260 11790.86 173.39 52567.59 88888.00 2016-09-16 17:22:28.407 260 11790.85 173.42 52567.59 88888.00 2016-09-16 17:22:28.907 260 11790.81 173.41 52567.55 88888.00 2016-09-16 17:22:29.407 260 11790.84 173.38 52567.51 88888.00 2016-09-16 17:22:29.907 260 11790.85 173.37 52567.49 88888.00 2016-09-16 17:22:30.407 260 11790.85 173.39 52567.54 88888.00 2016-09-16 17:22:30.907 260 11790.86 173.38 52567.55 88888.00 2016-09-16 17:22:31.407 260 11790.85 173.41 52567.54 88888.00 2016-09-16 17:22:31.907 260 11790.87 173.38 52567.51 88888.00 2016-09-16 17:22:32.407 260 11790.89 173.34 52567.49 88888.00 2016-09-16 17:22:32.907 260 11790.89 173.34 52567.51 88888.00 2016-09-16 17:22:33.407 260 11790.88 173.34 52567.52 88888.00 2016-09-16 17:22:33.907 260 11790.89 173.34 52567.54 88888.00 2016-09-16 17:22:34.407 260 11790.88 173.36 52567.55 88888.00 2016-09-16 17:22:34.907 260 11790.87 173.37 52567.56 88888.00 2016-09-16 17:22:35.407 260 11790.86 173.37 52567.56 88888.00 2016-09-16 17:22:35.907 260 11790.88 173.37 52567.58 88888.00 2016-09-16 17:22:36.407 260 11790.89 173.36 52567.58 88888.00 2016-09-16 17:22:36.907 260 11790.89 173.38 52567.57 88888.00 2016-09-16 17:22:37.407 260 11790.88 173.41 52567.58 88888.00 2016-09-16 17:22:37.907 260 11790.89 173.38 52567.60 88888.00 2016-09-16 17:22:38.407 260 11790.86 173.37 52567.61 88888.00 2016-09-16 17:22:38.907 260 11790.85 173.37 52567.61 88888.00 2016-09-16 17:22:39.407 260 11790.82 173.36 52567.64 88888.00 2016-09-16 17:22:39.907 260 11790.86 173.38 52567.64 88888.00 2016-09-16 17:22:40.407 260 11790.82 173.38 52567.60 88888.00 2016-09-16 17:22:40.907 260 11790.80 173.36 52567.57 88888.00 2016-09-16 17:22:41.407 260 11790.79 173.34 52567.54 88888.00 2016-09-16 17:22:41.907 260 11790.79 173.38 52567.56 88888.00 2016-09-16 17:22:42.407 260 11790.84 173.37 52567.57 88888.00 2016-09-16 17:22:42.907 260 11790.82 173.37 52567.59 88888.00 2016-09-16 17:22:43.407 260 11790.84 173.36 52567.61 88888.00 2016-09-16 17:22:43.907 260 11790.79 173.34 52567.58 88888.00 2016-09-16 17:22:44.407 260 11790.77 173.32 52567.55 88888.00 2016-09-16 17:22:44.907 260 11790.79 173.34 52567.52 88888.00 2016-09-16 17:22:45.407 260 11790.82 173.30 52567.56 88888.00 2016-09-16 17:22:45.907 260 11790.80 173.26 52567.61 88888.00 2016-09-16 17:22:46.407 260 11790.79 173.24 52567.66 88888.00 2016-09-16 17:22:46.907 260 11790.80 173.24 52567.66 88888.00 2016-09-16 17:22:47.407 260 11790.72 173.22 52567.63 88888.00 2016-09-16 17:22:47.907 260 11790.76 173.24 52567.61 88888.00 2016-09-16 17:22:48.407 260 11790.79 173.24 52567.59 88888.00 2016-09-16 17:22:48.907 260 11790.79 173.26 52567.59 88888.00 2016-09-16 17:22:49.407 260 11790.85 173.29 52567.60 88888.00 2016-09-16 17:22:49.907 260 11790.84 173.28 52567.59 88888.00 2016-09-16 17:22:50.407 260 11790.78 173.26 52567.57 88888.00 2016-09-16 17:22:50.907 260 11790.73 173.27 52567.57 88888.00 2016-09-16 17:22:51.407 260 11790.72 173.26 52567.55 88888.00 2016-09-16 17:22:51.907 260 11790.72 173.22 52567.56 88888.00 2016-09-16 17:22:52.407 260 11790.74 173.19 52567.57 88888.00 2016-09-16 17:22:52.907 260 11790.76 173.19 52567.57 88888.00 2016-09-16 17:22:53.407 260 11790.77 173.20 52567.61 88888.00 2016-09-16 17:22:53.907 260 11790.78 173.21 52567.58 88888.00 2016-09-16 17:22:54.407 260 11790.78 173.21 52567.59 88888.00 2016-09-16 17:22:54.907 260 11790.84 173.21 52567.60 88888.00 2016-09-16 17:22:55.407 260 11790.82 173.24 52567.60 88888.00 2016-09-16 17:22:55.907 260 11790.81 173.22 52567.63 88888.00 2016-09-16 17:22:56.407 260 11790.84 173.19 52567.63 88888.00 2016-09-16 17:22:56.907 260 11790.77 173.23 52567.59 88888.00 2016-09-16 17:22:57.407 260 11790.78 173.21 52567.58 88888.00 2016-09-16 17:22:57.907 260 11790.79 173.21 52567.58 88888.00 2016-09-16 17:22:58.407 260 11790.79 173.21 52567.59 88888.00 2016-09-16 17:22:58.907 260 11790.74 173.24 52567.61 88888.00 2016-09-16 17:22:59.407 260 11790.72 173.22 52567.63 88888.00 2016-09-16 17:22:59.907 260 11790.70 173.23 52567.63 88888.00 2016-09-16 17:23:00.407 260 11790.72 173.22 52567.63 88888.00 2016-09-16 17:23:00.907 260 11790.78 173.20 52567.61 88888.00 2016-09-16 17:23:01.407 260 11790.74 173.26 52567.59 88888.00 2016-09-16 17:23:01.907 260 11790.78 173.26 52567.58 88888.00 2016-09-16 17:23:02.407 260 11790.78 173.21 52567.56 88888.00 2016-09-16 17:23:02.907 260 11790.76 173.26 52567.55 88888.00 2016-09-16 17:23:03.407 260 11790.74 173.28 52567.58 88888.00 2016-09-16 17:23:03.907 260 11790.73 173.30 52567.58 88888.00 2016-09-16 17:23:04.407 260 11790.74 173.26 52567.57 88888.00 2016-09-16 17:23:04.907 260 11790.76 173.26 52567.63 88888.00 2016-09-16 17:23:05.407 260 11790.73 173.27 52567.66 88888.00 2016-09-16 17:23:05.907 260 11790.72 173.27 52567.61 88888.00 2016-09-16 17:23:06.407 260 11790.70 173.27 52567.59 88888.00 2016-09-16 17:23:06.907 260 11790.70 173.27 52567.60 88888.00 2016-09-16 17:23:07.407 260 11790.76 173.26 52567.60 88888.00 2016-09-16 17:23:07.907 260 11790.73 173.26 52567.58 88888.00 2016-09-16 17:23:08.407 260 11790.72 173.31 52567.58 88888.00 2016-09-16 17:23:08.907 260 11790.70 173.34 52567.61 88888.00 2016-09-16 17:23:09.407 260 11790.68 173.31 52567.59 88888.00 2016-09-16 17:23:09.907 260 11790.68 173.34 52567.59 88888.00 2016-09-16 17:23:10.407 260 11790.65 173.36 52567.60 88888.00 2016-09-16 17:23:10.907 260 11790.63 173.36 52567.63 88888.00 2016-09-16 17:23:11.407 260 11790.61 173.34 52567.61 88888.00 2016-09-16 17:23:11.907 260 11790.64 173.34 52567.58 88888.00 2016-09-16 17:23:12.407 260 11790.68 173.36 52567.57 88888.00 2016-09-16 17:23:12.907 260 11790.70 173.38 52567.55 88888.00 2016-09-16 17:23:13.407 260 11790.70 173.42 52567.54 88888.00 2016-09-16 17:23:13.907 260 11790.68 173.40 52567.54 88888.00 2016-09-16 17:23:14.407 260 11790.68 173.37 52567.52 88888.00 2016-09-16 17:23:14.907 260 11790.67 173.39 52567.56 88888.00 2016-09-16 17:23:15.407 260 11790.67 173.39 52567.60 88888.00 2016-09-16 17:23:15.907 260 11790.65 173.39 52567.63 88888.00 2016-09-16 17:23:16.407 260 11790.65 173.38 52567.57 88888.00 2016-09-16 17:23:16.907 260 11790.70 173.37 52567.59 88888.00 2016-09-16 17:23:17.407 260 11790.72 173.34 52567.58 88888.00 2016-09-16 17:23:17.907 260 11790.72 173.33 52567.60 88888.00 2016-09-16 17:23:18.407 260 11790.73 173.36 52567.61 88888.00 2016-09-16 17:23:18.907 260 11790.74 173.40 52567.59 88888.00 2016-09-16 17:23:19.407 260 11790.72 173.41 52567.59 88888.00 2016-09-16 17:23:19.907 260 11790.67 173.38 52567.63 88888.00 2016-09-16 17:23:20.407 260 11790.64 173.38 52567.60 88888.00 2016-09-16 17:23:20.907 260 11790.69 173.37 52567.55 88888.00 2016-09-16 17:23:21.407 260 11790.77 173.37 52567.50 88888.00 2016-09-16 17:23:21.907 260 11790.76 173.36 52567.50 88888.00 2016-09-16 17:23:22.407 260 11790.76 173.36 52567.54 88888.00 2016-09-16 17:23:22.907 260 11790.78 173.37 52567.56 88888.00 2016-09-16 17:23:23.407 260 11790.76 173.34 52567.58 88888.00 2016-09-16 17:23:23.907 260 11790.71 173.38 52567.60 88888.00 2016-09-16 17:23:24.407 260 11790.69 173.39 52567.61 88888.00 2016-09-16 17:23:24.907 260 11790.71 173.36 52567.60 88888.00 2016-09-16 17:23:25.407 260 11790.74 173.36 52567.63 88888.00 2016-09-16 17:23:25.907 260 11790.72 173.37 52567.61 88888.00 2016-09-16 17:23:26.407 260 11790.70 173.39 52567.58 88888.00 2016-09-16 17:23:26.907 260 11790.70 173.37 52567.57 88888.00 2016-09-16 17:23:27.407 260 11790.67 173.30 52567.60 88888.00 2016-09-16 17:23:27.907 260 11790.69 173.31 52567.59 88888.00 2016-09-16 17:23:28.407 260 11790.71 173.32 52567.61 88888.00 2016-09-16 17:23:28.907 260 11790.67 173.32 52567.59 88888.00 2016-09-16 17:23:29.407 260 11790.63 173.32 52567.59 88888.00 2016-09-16 17:23:29.907 260 11790.62 173.32 52567.61 88888.00 2016-09-16 17:23:30.407 260 11790.63 173.34 52567.59 88888.00 2016-09-16 17:23:30.907 260 11790.63 173.31 52567.56 88888.00 2016-09-16 17:23:31.407 260 11790.67 173.30 52567.57 88888.00 2016-09-16 17:23:31.907 260 11790.72 173.28 52567.57 88888.00 2016-09-16 17:23:32.407 260 11790.72 173.27 52567.55 88888.00 2016-09-16 17:23:32.907 260 11790.74 173.27 52567.55 88888.00 2016-09-16 17:23:33.407 260 11790.77 173.24 52567.60 88888.00 2016-09-16 17:23:33.907 260 11790.77 173.24 52567.61 88888.00 2016-09-16 17:23:34.407 260 11790.73 173.24 52567.60 88888.00 2016-09-16 17:23:34.907 260 11790.73 173.26 52567.56 88888.00 2016-09-16 17:23:35.407 260 11790.77 173.26 52567.56 88888.00 2016-09-16 17:23:35.907 260 11790.80 173.28 52567.55 88888.00 2016-09-16 17:23:36.407 260 11790.77 173.21 52567.55 88888.00 2016-09-16 17:23:36.907 260 11790.77 173.20 52567.54 88888.00 2016-09-16 17:23:37.407 260 11790.73 173.23 52567.52 88888.00 2016-09-16 17:23:37.907 260 11790.70 173.24 52567.54 88888.00 2016-09-16 17:23:38.407 260 11790.71 173.27 52567.54 88888.00 2016-09-16 17:23:38.907 260 11790.73 173.28 52567.52 88888.00 2016-09-16 17:23:39.407 260 11790.74 173.24 52567.55 88888.00 2016-09-16 17:23:39.907 260 11790.73 173.23 52567.59 88888.00 2016-09-16 17:23:40.407 260 11790.70 173.22 52567.59 88888.00 2016-09-16 17:23:40.907 260 11790.68 173.20 52567.58 88888.00 2016-09-16 17:23:41.407 260 11790.69 173.22 52567.55 88888.00 2016-09-16 17:23:41.907 260 11790.76 173.24 52567.55 88888.00 2016-09-16 17:23:42.407 260 11790.76 173.24 52567.55 88888.00 2016-09-16 17:23:42.907 260 11790.72 173.23 52567.57 88888.00 2016-09-16 17:23:43.407 260 11790.73 173.20 52567.55 88888.00 2016-09-16 17:23:43.907 260 11790.77 173.14 52567.57 88888.00 2016-09-16 17:23:44.407 260 11790.74 173.13 52567.56 88888.00 2016-09-16 17:23:44.907 260 11790.76 173.17 52567.52 88888.00 2016-09-16 17:23:45.407 260 11790.76 173.16 52567.48 88888.00 2016-09-16 17:23:45.907 260 11790.76 173.18 52567.46 88888.00 2016-09-16 17:23:46.407 260 11790.73 173.17 52567.47 88888.00 2016-09-16 17:23:46.907 260 11790.74 173.19 52567.48 88888.00 2016-09-16 17:23:47.407 260 11790.73 173.19 52567.50 88888.00 2016-09-16 17:23:47.907 260 11790.71 173.17 52567.52 88888.00 2016-09-16 17:23:48.407 260 11790.74 173.18 52567.57 88888.00 2016-09-16 17:23:48.907 260 11790.78 173.21 52567.51 88888.00 2016-09-16 17:23:49.407 260 11790.74 173.20 52567.49 88888.00 2016-09-16 17:23:49.907 260 11790.76 173.21 52567.49 88888.00 2016-09-16 17:23:50.407 260 11790.74 173.18 52567.51 88888.00 2016-09-16 17:23:50.907 260 11790.77 173.21 52567.55 88888.00 2016-09-16 17:23:51.407 260 11790.77 173.24 52567.57 88888.00 2016-09-16 17:23:51.907 260 11790.73 173.22 52567.59 88888.00 2016-09-16 17:23:52.407 260 11790.72 173.20 52567.57 88888.00 2016-09-16 17:23:52.907 260 11790.73 173.18 52567.57 88888.00 2016-09-16 17:23:53.407 260 11790.72 173.20 52567.56 88888.00 2016-09-16 17:23:53.907 260 11790.72 173.22 52567.54 88888.00 2016-09-16 17:23:54.408 260 11790.73 173.24 52567.56 88888.00 2016-09-16 17:23:54.908 260 11790.71 173.22 52567.57 88888.00 2016-09-16 17:23:55.408 260 11790.76 173.21 52567.54 88888.00 2016-09-16 17:23:55.908 260 11790.76 173.19 52567.49 88888.00 2016-09-16 17:23:56.408 260 11790.70 173.20 52567.48 88888.00 2016-09-16 17:23:56.908 260 11790.73 173.19 52567.50 88888.00 2016-09-16 17:23:57.408 260 11790.74 173.19 52567.48 88888.00 2016-09-16 17:23:57.908 260 11790.76 173.24 52567.49 88888.00 2016-09-16 17:23:58.408 260 11790.76 173.22 52567.50 88888.00 2016-09-16 17:23:58.908 260 11790.79 173.22 52567.52 88888.00 2016-09-16 17:23:59.408 260 11790.77 173.23 52567.52 88888.00 2016-09-16 17:23:59.908 260 11790.78 173.22 52567.54 88888.00 2016-09-16 17:24:00.408 260 11790.76 173.20 52567.52 88888.00 2016-09-16 17:24:00.908 260 11790.77 173.16 52567.54 88888.00 2016-09-16 17:24:01.408 260 11790.76 173.14 52567.52 88888.00 2016-09-16 17:24:01.908 260 11790.71 173.10 52567.51 88888.00 2016-09-16 17:24:02.408 260 11790.73 173.10 52567.52 88888.00 2016-09-16 17:24:02.908 260 11790.78 173.13 52567.54 88888.00 2016-09-16 17:24:03.408 260 11790.74 173.16 52567.54 88888.00 2016-09-16 17:24:03.908 260 11790.73 173.16 52567.52 88888.00 2016-09-16 17:24:04.408 260 11790.71 173.19 52567.54 88888.00 2016-09-16 17:24:04.908 260 11790.72 173.18 52567.55 88888.00 2016-09-16 17:24:05.408 260 11790.73 173.18 52567.56 88888.00 2016-09-16 17:24:05.908 260 11790.72 173.18 52567.54 88888.00 2016-09-16 17:24:06.408 260 11790.70 173.21 52567.56 88888.00 2016-09-16 17:24:06.908 260 11790.72 173.20 52567.56 88888.00 2016-09-16 17:24:07.408 260 11790.72 173.20 52567.52 88888.00 2016-09-16 17:24:07.908 260 11790.67 173.18 52567.54 88888.00 2016-09-16 17:24:08.408 260 11790.68 173.19 52567.57 88888.00 2016-09-16 17:24:08.908 260 11790.69 173.18 52567.55 88888.00 2016-09-16 17:24:09.408 260 11790.70 173.19 52567.51 88888.00 2016-09-16 17:24:09.908 260 11790.70 173.20 52567.51 88888.00 2016-09-16 17:24:10.408 260 11790.67 173.21 52567.54 88888.00 2016-09-16 17:24:10.908 260 11790.64 173.16 52567.59 88888.00 2016-09-16 17:24:11.408 260 11790.63 173.18 52567.57 88888.00 2016-09-16 17:24:11.908 260 11790.62 173.19 52567.60 88888.00 2016-09-16 17:24:12.408 260 11790.61 173.18 52567.60 88888.00 2016-09-16 17:24:12.908 260 11790.60 173.17 52567.59 88888.00 2016-09-16 17:24:13.408 260 11790.61 173.14 52567.56 88888.00 2016-09-16 17:24:13.908 260 11790.63 173.11 52567.52 88888.00 2016-09-16 17:24:14.408 260 11790.59 173.11 52567.54 88888.00 2016-09-16 17:24:14.908 260 11790.60 173.10 52567.55 88888.00 2016-09-16 17:24:15.408 260 11790.61 173.12 52567.59 88888.00 2016-09-16 17:24:15.908 260 11790.60 173.13 52567.61 88888.00 2016-09-16 17:24:16.408 260 11790.59 173.12 52567.59 88888.00 2016-09-16 17:24:16.908 260 11790.56 173.13 52567.60 88888.00 2016-09-16 17:24:17.408 260 11790.55 173.12 52567.61 88888.00 2016-09-16 17:24:17.908 260 11790.52 173.11 52567.63 88888.00 2016-09-16 17:24:18.408 260 11790.54 173.09 52567.63 88888.00 2016-09-16 17:24:18.908 260 11790.59 173.08 52567.63 88888.00 2016-09-16 17:24:19.408 260 11790.60 173.11 52567.59 88888.00 2016-09-16 17:24:19.908 260 11790.58 173.12 52567.59 88888.00 2016-09-16 17:24:20.408 260 11790.59 173.11 52567.56 88888.00 2016-09-16 17:24:20.908 260 11790.62 173.11 52567.58 88888.00 2016-09-16 17:24:21.408 260 11790.62 173.13 52567.57 88888.00 2016-09-16 17:24:21.908 260 11790.61 173.13 52567.57 88888.00 2016-09-16 17:24:22.408 260 11790.58 173.12 52567.58 88888.00 2016-09-16 17:24:22.908 260 11790.56 173.12 52567.59 88888.00 2016-09-16 17:24:23.408 260 11790.58 173.12 52567.60 88888.00 2016-09-16 17:24:23.908 260 11790.59 173.16 52567.64 88888.00 2016-09-16 17:24:24.408 260 11790.60 173.17 52567.63 88888.00 2016-09-16 17:24:24.908 260 11790.59 173.17 52567.61 88888.00 2016-09-16 17:24:25.408 260 11790.52 173.16 52567.59 88888.00 2016-09-16 17:24:25.908 260 11790.49 173.12 52567.58 88888.00 2016-09-16 17:24:26.408 260 11790.50 173.11 52567.58 88888.00 2016-09-16 17:24:26.908 260 11790.51 173.09 52567.59 88888.00 2016-09-16 17:24:27.408 260 11790.45 173.08 52567.66 88888.00 2016-09-16 17:24:27.908 260 11790.49 173.09 52567.66 88888.00 2016-09-16 17:24:28.408 260 11790.53 173.11 52567.65 88888.00 2016-09-16 17:24:28.908 260 11790.54 173.11 52567.64 88888.00 2016-09-16 17:24:29.408 260 11790.52 173.12 52567.64 88888.00 2016-09-16 17:24:29.908 260 11790.52 173.12 52567.65 88888.00 2016-09-16 17:24:30.408 260 11790.53 173.12 52567.65 88888.00 2016-09-16 17:24:30.908 260 11790.53 173.16 52567.66 88888.00 2016-09-16 17:24:31.408 260 11790.55 173.12 52567.68 88888.00 2016-09-16 17:24:31.908 260 11790.53 173.12 52567.66 88888.00 2016-09-16 17:24:32.408 260 11790.54 173.12 52567.65 88888.00 2016-09-16 17:24:32.908 260 11790.59 173.16 52567.65 88888.00 2016-09-16 17:24:33.408 260 11790.59 173.14 52567.69 88888.00 2016-09-16 17:24:33.908 260 11790.58 173.13 52567.69 88888.00 2016-09-16 17:24:34.408 260 11790.56 173.16 52567.66 88888.00 2016-09-16 17:24:34.908 260 11790.58 173.17 52567.64 88888.00 2016-09-16 17:24:35.408 260 11790.58 173.18 52567.61 88888.00 2016-09-16 17:24:35.908 260 11790.54 173.17 52567.61 88888.00 2016-09-16 17:24:36.408 260 11790.56 173.14 52567.61 88888.00 2016-09-16 17:24:36.908 260 11790.56 173.16 52567.60 88888.00 2016-09-16 17:24:37.408 260 11790.55 173.18 52567.60 88888.00 2016-09-16 17:24:37.908 260 11790.55 173.19 52567.63 88888.00 2016-09-16 17:24:38.408 260 11790.54 173.21 52567.64 88888.00 2016-09-16 17:24:38.908 260 11790.53 173.22 52567.66 88888.00 2016-09-16 17:24:39.408 260 11790.55 173.21 52567.67 88888.00 2016-09-16 17:24:39.908 260 11790.56 173.24 52567.68 88888.00 2016-09-16 17:24:40.408 260 11790.58 173.27 52567.69 88888.00 2016-09-16 17:24:40.908 260 11790.56 173.29 52567.71 88888.00 2016-09-16 17:24:41.408 260 11790.55 173.27 52567.68 88888.00 2016-09-16 17:24:41.908 260 11790.54 173.26 52567.67 88888.00 2016-09-16 17:24:42.408 260 11790.54 173.26 52567.66 88888.00 2016-09-16 17:24:42.908 260 11790.54 173.24 52567.69 88888.00 2016-09-16 17:24:43.408 260 11790.53 173.23 52567.71 88888.00 2016-09-16 17:24:43.908 260 11790.54 173.21 52567.67 88888.00 2016-09-16 17:24:44.408 260 11790.54 173.23 52567.63 88888.00 2016-09-16 17:24:44.908 260 11790.52 173.23 52567.64 88888.00 2016-09-16 17:24:45.408 260 11790.52 173.24 52567.65 88888.00 2016-09-16 17:24:45.908 260 11790.54 173.21 52567.65 88888.00 2016-09-16 17:24:46.408 260 11790.58 173.21 52567.61 88888.00 2016-09-16 17:24:46.908 260 11790.56 173.23 52567.61 88888.00 2016-09-16 17:24:47.408 260 11790.58 173.26 52567.61 88888.00 2016-09-16 17:24:47.908 260 11790.53 173.27 52567.65 88888.00 2016-09-16 17:24:48.408 260 11790.50 173.26 52567.67 88888.00 2016-09-16 17:24:48.908 260 11790.50 173.24 52567.64 88888.00 2016-09-16 17:24:49.408 260 11790.50 173.26 52567.61 88888.00 2016-09-16 17:24:49.908 260 11790.51 173.24 52567.65 88888.00 2016-09-16 17:24:50.408 260 11790.55 173.27 52567.64 88888.00 2016-09-16 17:24:50.908 260 11790.53 173.26 52567.63 88888.00 2016-09-16 17:24:51.408 260 11790.52 173.22 52567.67 88888.00 2016-09-16 17:24:51.908 260 11790.46 173.24 52567.68 88888.00 2016-09-16 17:24:52.408 260 11790.49 173.26 52567.72 88888.00 2016-09-16 17:24:52.908 260 11790.44 173.27 52567.68 88888.00 2016-09-16 17:24:53.408 260 11790.46 173.31 52567.69 88888.00 2016-09-16 17:24:53.908 260 11790.46 173.32 52567.71 88888.00 2016-09-16 17:24:54.408 260 11790.43 173.27 52567.69 88888.00 2016-09-16 17:24:54.908 260 11790.49 173.26 52567.69 88888.00 2016-09-16 17:24:55.408 260 11790.49 173.26 52567.65 88888.00 2016-09-16 17:24:55.908 260 11790.46 173.28 52567.61 88888.00 2016-09-16 17:24:56.408 260 11790.46 173.28 52567.64 88888.00 2016-09-16 17:24:56.908 260 11790.45 173.27 52567.64 88888.00 2016-09-16 17:24:57.408 260 11790.43 173.27 52567.66 88888.00 2016-09-16 17:24:57.908 260 11790.45 173.29 52567.68 88888.00 2016-09-16 17:24:58.408 260 11790.40 173.24 52567.67 88888.00 2016-09-16 17:24:58.908 260 11790.44 173.26 52567.63 88888.00 2016-09-16 17:24:59.408 260 11790.45 173.28 52567.59 88888.00 2016-09-16 17:24:59.908 260 11790.42 173.30 52567.59 88888.00 2016-09-16 17:25:00.408 260 11790.42 173.29 52567.65 88888.00 2016-09-16 17:25:00.908 260 11790.42 173.30 52567.64 88888.00 2016-09-16 17:25:01.408 260 11790.43 173.30 52567.59 88888.00 2016-09-16 17:25:01.908 260 11790.47 173.30 52567.58 88888.00 2016-09-16 17:25:02.408 260 11790.46 173.32 52567.64 88888.00 2016-09-16 17:25:02.908 260 11790.43 173.34 52567.64 88888.00 2016-09-16 17:25:03.408 260 11790.43 173.33 52567.61 88888.00 2016-09-16 17:25:03.908 260 11790.41 173.34 52567.59 88888.00 2016-09-16 17:25:04.408 260 11790.42 173.34 52567.60 88888.00 2016-09-16 17:25:04.908 260 11790.41 173.30 52567.64 88888.00 2016-09-16 17:25:05.408 260 11790.42 173.31 52567.65 88888.00 2016-09-16 17:25:05.908 260 11790.38 173.32 52567.64 88888.00 2016-09-16 17:25:06.408 260 11790.37 173.34 52567.65 88888.00 2016-09-16 17:25:06.908 260 11790.38 173.38 52567.65 88888.00 2016-09-16 17:25:07.408 260 11790.40 173.40 52567.67 88888.00 2016-09-16 17:25:07.908 260 11790.44 173.40 52567.65 88888.00 2016-09-16 17:25:08.408 260 11790.46 173.39 52567.61 88888.00 2016-09-16 17:25:08.908 260 11790.44 173.37 52567.64 88888.00 2016-09-16 17:25:09.408 260 11790.43 173.38 52567.64 88888.00 2016-09-16 17:25:09.908 260 11790.46 173.41 52567.68 88888.00 2016-09-16 17:25:10.408 260 11790.41 173.39 52567.67 88888.00 2016-09-16 17:25:10.908 260 11790.40 173.39 52567.68 88888.00 2016-09-16 17:25:11.408 260 11790.41 173.40 52567.71 88888.00 2016-09-16 17:25:11.908 260 11790.42 173.37 52567.72 88888.00 2016-09-16 17:25:12.408 260 11790.45 173.38 52567.73 88888.00 2016-09-16 17:25:12.908 260 11790.43 173.37 52567.72 88888.00 2016-09-16 17:25:13.408 260 11790.45 173.38 52567.72 88888.00 2016-09-16 17:25:13.908 260 11790.46 173.39 52567.69 88888.00 2016-09-16 17:25:14.408 260 11790.45 173.38 52567.69 88888.00 2016-09-16 17:25:14.908 260 11790.45 173.39 52567.69 88888.00 2016-09-16 17:25:15.408 260 11790.47 173.41 52567.66 88888.00 2016-09-16 17:25:15.908 260 11790.50 173.42 52567.67 88888.00 2016-09-16 17:25:16.408 260 11790.49 173.42 52567.71 88888.00 2016-09-16 17:25:16.908 260 11790.46 173.42 52567.71 88888.00 2016-09-16 17:25:17.408 260 11790.42 173.42 52567.67 88888.00 2016-09-16 17:25:17.908 260 11790.38 173.40 52567.65 88888.00 2016-09-16 17:25:18.408 260 11790.43 173.40 52567.63 88888.00 2016-09-16 17:25:18.908 260 11790.44 173.40 52567.63 88888.00 2016-09-16 17:25:19.408 260 11790.44 173.40 52567.63 88888.00 2016-09-16 17:25:19.908 260 11790.45 173.39 52567.63 88888.00 2016-09-16 17:25:20.408 260 11790.45 173.39 52567.60 88888.00 2016-09-16 17:25:20.908 260 11790.44 173.46 52567.59 88888.00 2016-09-16 17:25:21.408 260 11790.43 173.47 52567.59 88888.00 2016-09-16 17:25:21.908 260 11790.42 173.47 52567.64 88888.00 2016-09-16 17:25:22.408 260 11790.42 173.48 52567.64 88888.00 2016-09-16 17:25:22.908 260 11790.43 173.45 52567.65 88888.00 2016-09-16 17:25:23.408 260 11790.43 173.46 52567.64 88888.00 2016-09-16 17:25:23.908 260 11790.42 173.47 52567.60 88888.00 2016-09-16 17:25:24.408 260 11790.38 173.43 52567.63 88888.00 2016-09-16 17:25:24.908 260 11790.37 173.40 52567.67 88888.00 2016-09-16 17:25:25.408 260 11790.38 173.38 52567.67 88888.00 2016-09-16 17:25:25.908 260 11790.40 173.41 52567.64 88888.00 2016-09-16 17:25:26.408 260 11790.41 173.40 52567.66 88888.00 2016-09-16 17:25:26.908 260 11790.42 173.42 52567.64 88888.00 2016-09-16 17:25:27.408 260 11790.38 173.45 52567.63 88888.00 2016-09-16 17:25:27.908 260 11790.38 173.46 52567.61 88888.00 2016-09-16 17:25:28.408 260 11790.38 173.47 52567.61 88888.00 2016-09-16 17:25:28.908 260 11790.43 173.43 52567.63 88888.00 2016-09-16 17:25:29.408 260 11790.44 173.42 52567.65 88888.00 2016-09-16 17:25:29.908 260 11790.43 173.41 52567.63 88888.00 2016-09-16 17:25:30.408 260 11790.38 173.41 52567.64 88888.00 2016-09-16 17:25:30.908 260 11790.38 173.42 52567.65 88888.00 2016-09-16 17:25:31.408 260 11790.40 173.41 52567.61 88888.00 2016-09-16 17:25:31.908 260 11790.37 173.41 52567.61 88888.00 2016-09-16 17:25:32.408 260 11790.36 173.39 52567.63 88888.00 2016-09-16 17:25:32.908 260 11790.34 173.36 52567.65 88888.00 2016-09-16 17:25:33.408 260 11790.32 173.36 52567.63 88888.00 2016-09-16 17:25:33.908 260 11790.34 173.39 52567.65 88888.00 2016-09-16 17:25:34.408 260 11790.34 173.41 52567.64 88888.00 2016-09-16 17:25:34.908 260 11790.35 173.41 52567.63 88888.00 2016-09-16 17:25:35.408 260 11790.35 173.39 52567.64 88888.00 2016-09-16 17:25:35.908 260 11790.32 173.41 52567.61 88888.00 2016-09-16 17:25:36.408 260 11790.27 173.43 52567.57 88888.00 2016-09-16 17:25:36.908 260 11790.28 173.45 52567.58 88888.00 2016-09-16 17:25:37.408 260 11790.29 173.46 52567.59 88888.00 2016-09-16 17:25:37.908 260 11790.27 173.46 52567.59 88888.00 2016-09-16 17:25:38.408 260 11790.32 173.42 52567.56 88888.00 2016-09-16 17:25:38.908 260 11790.32 173.40 52567.57 88888.00 2016-09-16 17:25:39.408 260 11790.29 173.41 52567.61 88888.00 2016-09-16 17:25:39.908 260 11790.33 173.45 52567.61 88888.00 2016-09-16 17:25:40.408 260 11790.32 173.47 52567.59 88888.00 2016-09-16 17:25:40.908 260 11790.34 173.43 52567.57 88888.00 2016-09-16 17:25:41.408 260 11790.33 173.47 52567.56 88888.00 2016-09-16 17:25:41.908 260 11790.30 173.46 52567.56 88888.00 2016-09-16 17:25:42.408 260 11790.29 173.42 52567.56 88888.00 2016-09-16 17:25:42.908 260 11790.29 173.37 52567.56 88888.00 2016-09-16 17:25:43.408 260 11790.32 173.33 52567.54 88888.00 2016-09-16 17:25:43.908 260 11790.32 173.31 52567.54 88888.00 2016-09-16 17:25:44.408 260 11790.35 173.30 52567.54 88888.00 2016-09-16 17:25:44.908 260 11790.35 173.33 52567.55 88888.00 2016-09-16 17:25:45.408 260 11790.34 173.33 52567.54 88888.00 2016-09-16 17:25:45.908 260 11790.30 173.31 52567.52 88888.00 2016-09-16 17:25:46.408 260 11790.30 173.29 52567.54 88888.00 2016-09-16 17:25:46.908 260 11790.29 173.30 52567.54 88888.00 2016-09-16 17:25:47.408 260 11790.28 173.28 52567.57 88888.00 2016-09-16 17:25:47.908 260 11790.27 173.31 52567.56 88888.00 2016-09-16 17:25:48.408 260 11790.27 173.31 52567.52 88888.00 2016-09-16 17:25:48.908 260 11790.27 173.31 52567.57 88888.00 2016-09-16 17:25:49.408 260 11790.28 173.37 52567.58 88888.00 2016-09-16 17:25:49.908 260 11790.32 173.33 52567.57 88888.00 2016-09-16 17:25:50.408 260 11790.34 173.29 52567.55 88888.00 2016-09-16 17:25:50.908 260 11790.37 173.28 52567.57 88888.00 2016-09-16 17:25:51.408 260 11790.36 173.26 52567.63 88888.00 2016-09-16 17:25:51.908 260 11790.35 173.27 52567.64 88888.00 2016-09-16 17:25:52.408 260 11790.35 173.27 52567.64 88888.00 2016-09-16 17:25:52.908 260 11790.34 173.24 52567.63 88888.00 2016-09-16 17:25:53.408 260 11790.34 173.23 52567.60 88888.00 2016-09-16 17:25:53.908 260 11790.34 173.24 52567.60 88888.00 2016-09-16 17:25:54.408 260 11790.37 173.26 52567.60 88888.00 2016-09-16 17:25:54.908 260 11790.40 173.20 52567.58 88888.00 2016-09-16 17:25:55.408 260 11790.38 173.19 52567.59 88888.00 2016-09-16 17:25:55.908 260 11790.41 173.19 52567.57 88888.00 2016-09-16 17:25:56.408 260 11790.38 173.17 52567.55 88888.00 2016-09-16 17:25:56.908 260 11790.41 173.16 52567.54 88888.00 2016-09-16 17:25:57.408 260 11790.37 173.16 52567.54 88888.00 2016-09-16 17:25:57.908 260 11790.36 173.13 52567.58 88888.00 2016-09-16 17:25:58.408 260 11790.41 173.14 52567.63 88888.00 2016-09-16 17:25:58.908 260 11790.45 173.12 52567.61 88888.00 2016-09-16 17:25:59.408 260 11790.42 173.12 52567.60 88888.00 2016-09-16 17:25:59.908 260 11790.43 173.12 52567.60 88888.00 2016-09-16 17:26:00.408 260 11790.44 173.13 52567.58 88888.00 2016-09-16 17:26:00.908 260 11790.44 173.10 52567.57 88888.00 2016-09-16 17:26:01.408 260 11790.46 173.11 52567.57 88888.00 2016-09-16 17:26:01.908 260 11790.43 173.11 52567.58 88888.00 2016-09-16 17:26:02.408 260 11790.43 173.10 52567.60 88888.00 2016-09-16 17:26:02.908 260 11790.44 173.05 52567.59 88888.00 2016-09-16 17:26:03.408 260 11790.46 173.07 52567.61 88888.00 2016-09-16 17:26:03.908 260 11790.44 173.10 52567.63 88888.00 2016-09-16 17:26:04.408 260 11790.45 173.17 52567.65 88888.00 2016-09-16 17:26:04.908 260 11790.43 173.16 52567.69 88888.00 2016-09-16 17:26:05.408 260 11790.40 173.11 52567.67 88888.00 2016-09-16 17:26:05.908 260 11790.42 173.09 52567.67 88888.00 2016-09-16 17:26:06.408 260 11790.46 173.10 52567.65 88888.00 2016-09-16 17:26:06.908 260 11790.47 173.10 52567.61 88888.00 2016-09-16 17:26:07.408 260 11790.49 173.11 52567.61 88888.00 2016-09-16 17:26:07.908 260 11790.44 173.16 52567.65 88888.00 2016-09-16 17:26:08.408 260 11790.41 173.08 52567.61 88888.00 2016-09-16 17:26:08.908 260 11790.42 173.07 52567.65 88888.00 2016-09-16 17:26:09.408 260 11790.44 173.05 52567.66 88888.00 2016-09-16 17:26:09.908 260 11790.46 173.08 52567.63 88888.00 2016-09-16 17:26:10.408 260 11790.43 173.11 52567.61 88888.00 2016-09-16 17:26:10.908 260 11790.43 173.10 52567.61 88888.00 2016-09-16 17:26:11.408 260 11790.43 173.11 52567.65 88888.00 2016-09-16 17:26:11.908 260 11790.43 173.11 52567.64 88888.00 2016-09-16 17:26:12.408 260 11790.42 173.09 52567.67 88888.00 2016-09-16 17:26:12.908 260 11790.42 173.08 52567.67 88888.00 2016-09-16 17:26:13.408 260 11790.41 173.08 52567.65 88888.00 2016-09-16 17:26:13.908 260 11790.42 173.08 52567.67 88888.00 2016-09-16 17:26:14.408 260 11790.44 173.07 52567.69 88888.00 2016-09-16 17:26:14.908 260 11790.44 173.09 52567.69 88888.00 2016-09-16 17:26:15.408 260 11790.41 173.12 52567.72 88888.00 2016-09-16 17:26:15.908 260 11790.41 173.11 52567.71 88888.00 2016-09-16 17:26:16.408 260 11790.42 173.09 52567.68 88888.00 2016-09-16 17:26:16.908 260 11790.41 173.09 52567.66 88888.00 2016-09-16 17:26:17.408 260 11790.38 173.09 52567.64 88888.00 2016-09-16 17:26:17.908 260 11790.40 173.04 52567.57 88888.00 2016-09-16 17:26:18.408 260 11790.38 173.05 52567.59 88888.00 2016-09-16 17:26:18.908 260 11790.44 173.05 52567.64 88888.00 2016-09-16 17:26:19.408 260 11790.41 173.03 52567.64 88888.00 2016-09-16 17:26:19.908 260 11790.37 173.04 52567.63 88888.00 2016-09-16 17:26:20.408 260 11790.40 173.05 52567.60 88888.00 2016-09-16 17:26:20.908 260 11790.40 173.03 52567.61 88888.00 2016-09-16 17:26:21.408 260 11790.38 173.01 52567.60 88888.00 2016-09-16 17:26:21.908 260 11790.37 173.00 52567.60 88888.00 2016-09-16 17:26:22.408 260 11790.36 172.98 52567.65 88888.00 2016-09-16 17:26:22.908 260 11790.36 172.98 52567.68 88888.00 2016-09-16 17:26:23.408 260 11790.36 172.98 52567.65 88888.00 2016-09-16 17:26:23.908 260 11790.37 172.98 52567.64 88888.00 2016-09-16 17:26:24.408 260 11790.38 172.97 52567.63 88888.00 2016-09-16 17:26:24.908 260 11790.38 172.95 52567.63 88888.00 2016-09-16 17:26:25.408 260 11790.45 172.95 52567.63 88888.00 2016-09-16 17:26:25.908 260 11790.41 172.95 52567.59 88888.00 2016-09-16 17:26:26.408 260 11790.41 172.98 52567.57 88888.00 2016-09-16 17:26:26.908 260 11790.43 172.98 52567.57 88888.00 2016-09-16 17:26:27.408 260 11790.41 172.97 52567.58 88888.00 2016-09-16 17:26:27.908 260 11790.42 172.91 52567.58 88888.00 2016-09-16 17:26:28.408 260 11790.43 172.93 52567.57 88888.00 2016-09-16 17:26:28.908 260 11790.42 172.94 52567.59 88888.00 2016-09-16 17:26:29.408 260 11790.43 172.95 52567.58 88888.00 2016-09-16 17:26:29.908 260 11790.42 172.93 52567.58 88888.00 2016-09-16 17:26:30.408 260 11790.41 172.91 52567.60 88888.00 2016-09-16 17:26:30.908 260 11790.37 172.93 52567.61 88888.00 2016-09-16 17:26:31.408 260 11790.34 172.98 52567.59 88888.00 2016-09-16 17:26:31.908 260 11790.34 172.98 52567.61 88888.00 2016-09-16 17:26:32.408 260 11790.33 172.94 52567.60 88888.00 2016-09-16 17:26:32.908 260 11790.35 172.97 52567.60 88888.00 2016-09-16 17:26:33.408 260 11790.35 172.98 52567.58 88888.00 2016-09-16 17:26:33.908 260 11790.34 172.94 52567.58 88888.00 2016-09-16 17:26:34.409 260 11790.33 172.93 52567.63 88888.00 2016-09-16 17:26:34.909 260 11790.32 172.98 52567.63 88888.00 2016-09-16 17:26:35.409 260 11790.32 172.98 52567.63 88888.00 2016-09-16 17:26:35.909 260 11790.29 173.00 52567.66 88888.00 2016-09-16 17:26:36.409 260 11790.29 173.01 52567.61 88888.00 2016-09-16 17:26:36.909 260 11790.26 173.03 52567.60 88888.00 2016-09-16 17:26:37.409 260 11790.27 173.02 52567.61 88888.00 2016-09-16 17:26:37.909 260 11790.30 173.03 52567.64 88888.00 2016-09-16 17:26:38.409 260 11790.28 173.01 52567.66 88888.00 2016-09-16 17:26:38.909 260 11790.27 173.01 52567.66 88888.00 2016-09-16 17:26:39.409 260 11790.30 173.01 52567.65 88888.00 2016-09-16 17:26:39.909 260 11790.27 172.99 52567.64 88888.00 2016-09-16 17:26:40.409 260 11790.23 172.94 52567.63 88888.00 2016-09-16 17:26:40.909 260 11790.23 172.98 52567.64 88888.00 2016-09-16 17:26:41.409 260 11790.23 172.99 52567.65 88888.00 2016-09-16 17:26:41.909 260 11790.20 172.97 52567.69 88888.00 2016-09-16 17:26:42.409 260 11790.18 172.97 52567.75 88888.00 2016-09-16 17:26:42.909 260 11790.19 172.95 52567.75 88888.00 2016-09-16 17:26:43.409 260 11790.23 172.98 52567.74 88888.00 2016-09-16 17:26:43.909 260 11790.20 172.97 52567.69 88888.00 2016-09-16 17:26:44.409 260 11790.19 172.97 52567.72 88888.00 2016-09-16 17:26:44.909 260 11790.17 172.95 52567.73 88888.00 2016-09-16 17:26:45.409 260 11790.17 172.95 52567.75 88888.00 2016-09-16 17:26:45.909 260 11790.14 172.97 52567.75 88888.00 2016-09-16 17:26:46.409 260 11790.11 172.97 52567.74 88888.00 2016-09-16 17:26:46.909 260 11790.18 172.98 52567.72 88888.00 2016-09-16 17:26:47.409 260 11790.20 173.00 52567.68 88888.00 2016-09-16 17:26:47.909 260 11790.14 173.00 52567.65 88888.00 2016-09-16 17:26:48.409 260 11790.09 173.02 52567.69 88888.00 2016-09-16 17:26:48.909 260 11790.08 172.99 52567.75 88888.00 2016-09-16 17:26:49.409 260 11790.09 172.95 52567.75 88888.00 2016-09-16 17:26:49.909 260 11790.10 172.99 52567.78 88888.00 2016-09-16 17:26:50.409 260 11790.11 172.99 52567.77 88888.00 2016-09-16 17:26:50.909 260 11790.09 173.00 52567.78 88888.00 2016-09-16 17:26:51.409 260 11790.03 173.03 52567.78 88888.00 2016-09-16 17:26:51.909 260 11789.99 173.02 52567.78 88888.00 2016-09-16 17:26:52.409 260 11789.95 173.03 52567.77 88888.00 2016-09-16 17:26:52.909 260 11789.97 173.01 52567.77 88888.00 2016-09-16 17:26:53.409 260 11789.94 172.99 52567.78 88888.00 2016-09-16 17:26:53.909 260 11789.93 172.97 52567.78 88888.00 2016-09-16 17:26:54.409 260 11789.93 173.01 52567.77 88888.00 2016-09-16 17:26:54.909 260 11789.93 173.04 52567.75 88888.00 2016-09-16 17:26:55.409 260 11789.92 173.05 52567.77 88888.00 2016-09-16 17:26:55.909 260 11789.90 173.08 52567.75 88888.00 2016-09-16 17:26:56.409 260 11789.88 173.00 52567.76 88888.00 2016-09-16 17:26:56.909 260 11789.89 173.03 52567.75 88888.00 2016-09-16 17:26:57.409 260 11789.92 173.03 52567.76 88888.00 2016-09-16 17:26:57.909 260 11789.92 173.03 52567.77 88888.00 2016-09-16 17:26:58.409 260 11789.90 173.03 52567.77 88888.00 2016-09-16 17:26:58.909 260 11789.86 173.05 52567.75 88888.00 2016-09-16 17:26:59.409 260 11789.85 173.00 52567.76 88888.00 2016-09-16 17:26:59.909 260 11789.84 173.02 52567.72 88888.00 2016-09-16 17:27:00.409 260 11789.80 172.99 52567.73 88888.00 2016-09-16 17:27:00.909 260 11789.80 173.01 52567.78 88888.00 2016-09-16 17:27:01.409 260 11789.82 173.01 52567.77 88888.00 2016-09-16 17:27:01.909 260 11789.80 173.02 52567.75 88888.00 2016-09-16 17:27:02.409 260 11789.79 173.01 52567.74 88888.00 2016-09-16 17:27:02.909 260 11789.75 173.04 52567.78 88888.00 2016-09-16 17:27:03.409 260 11789.73 173.09 52567.77 88888.00 2016-09-16 17:27:03.909 260 11789.74 173.10 52567.75 88888.00 2016-09-16 17:27:04.409 260 11789.73 173.09 52567.75 88888.00 2016-09-16 17:27:04.909 260 11789.73 173.10 52567.74 88888.00 2016-09-16 17:27:05.409 260 11789.71 173.09 52567.75 88888.00 2016-09-16 17:27:05.909 260 11789.68 173.07 52567.75 88888.00 2016-09-16 17:27:06.409 260 11789.70 173.07 52567.76 88888.00 2016-09-16 17:27:06.909 260 11789.67 173.07 52567.76 88888.00 2016-09-16 17:27:07.409 260 11789.63 173.03 52567.78 88888.00 2016-09-16 17:27:07.909 260 11789.63 173.04 52567.81 88888.00 2016-09-16 17:27:08.409 260 11789.65 173.01 52567.81 88888.00 2016-09-16 17:27:08.909 260 11789.62 173.03 52567.77 88888.00 2016-09-16 17:27:09.409 260 11789.58 173.05 52567.78 88888.00 2016-09-16 17:27:09.909 260 11789.57 173.04 52567.81 88888.00 2016-09-16 17:27:10.409 260 11789.56 173.03 52567.83 88888.00 2016-09-16 17:27:10.909 260 11789.57 173.03 52567.86 88888.00 2016-09-16 17:27:11.409 260 11789.56 173.05 52567.81 88888.00 2016-09-16 17:27:11.909 260 11789.56 173.05 52567.78 88888.00 2016-09-16 17:27:12.409 260 11789.57 173.03 52567.76 88888.00 2016-09-16 17:27:12.909 260 11789.58 173.02 52567.80 88888.00 2016-09-16 17:27:13.409 260 11789.56 173.00 52567.77 88888.00 2016-09-16 17:27:13.909 260 11789.53 172.99 52567.78 88888.00 2016-09-16 17:27:14.409 260 11789.51 172.94 52567.78 88888.00 2016-09-16 17:27:14.909 260 11789.53 172.91 52567.76 88888.00 2016-09-16 17:27:15.409 260 11789.53 172.98 52567.81 88888.00 2016-09-16 17:27:15.909 260 11789.54 173.01 52567.82 88888.00 2016-09-16 17:27:16.409 260 11789.50 173.00 52567.78 88888.00 2016-09-16 17:27:16.909 260 11789.50 173.00 52567.77 88888.00 2016-09-16 17:27:17.409 260 11789.53 173.02 52567.77 88888.00 2016-09-16 17:27:17.909 260 11789.53 172.99 52567.76 88888.00 2016-09-16 17:27:18.409 260 11789.51 172.98 52567.74 88888.00 2016-09-16 17:27:18.909 260 11789.49 173.02 52567.75 88888.00 2016-09-16 17:27:19.409 260 11789.46 173.01 52567.77 88888.00 2016-09-16 17:27:19.909 260 11789.40 173.02 52567.78 88888.00 2016-09-16 17:27:20.409 260 11789.40 173.03 52567.80 88888.00 2016-09-16 17:27:20.909 260 11789.40 173.02 52567.83 88888.00 2016-09-16 17:27:21.409 260 11789.38 173.03 52567.81 88888.00 2016-09-16 17:27:21.909 260 11789.37 173.04 52567.80 88888.00 2016-09-16 17:27:22.409 260 11789.36 173.02 52567.78 88888.00 2016-09-16 17:27:22.909 260 11789.38 173.01 52567.75 88888.00 2016-09-16 17:27:23.409 260 11789.40 173.00 52567.75 88888.00 2016-09-16 17:27:23.909 260 11789.35 173.04 52567.77 88888.00 2016-09-16 17:27:24.409 260 11789.35 173.08 52567.76 88888.00 2016-09-16 17:27:24.909 260 11789.35 173.08 52567.80 88888.00 2016-09-16 17:27:25.409 260 11789.35 173.07 52567.78 88888.00 2016-09-16 17:27:25.909 260 11789.33 173.05 52567.76 88888.00 2016-09-16 17:27:26.409 260 11789.32 173.04 52567.77 88888.00 2016-09-16 17:27:26.909 260 11789.33 173.01 52567.72 88888.00 2016-09-16 17:27:27.409 260 11789.40 173.00 52567.66 88888.00 2016-09-16 17:27:27.909 260 11789.42 173.02 52567.67 88888.00 2016-09-16 17:27:28.409 260 11789.41 173.01 52567.68 88888.00 2016-09-16 17:27:28.909 260 11789.37 172.99 52567.63 88888.00 2016-09-16 17:27:29.409 260 11789.36 172.98 52567.63 88888.00 2016-09-16 17:27:29.909 260 11789.39 172.97 52567.63 88888.00 2016-09-16 17:27:30.409 260 11789.38 172.97 52567.64 88888.00 2016-09-16 17:27:30.909 260 11789.39 172.94 52567.68 88888.00 2016-09-16 17:27:31.409 260 11789.40 172.93 52567.68 88888.00 2016-09-16 17:27:31.909 260 11789.38 172.92 52567.68 88888.00 2016-09-16 17:27:32.409 260 11789.41 172.91 52567.68 88888.00 2016-09-16 17:27:32.909 260 11789.41 172.92 52567.68 88888.00 2016-09-16 17:27:33.409 260 11789.41 172.97 52567.64 88888.00 2016-09-16 17:27:33.909 260 11789.40 172.97 52567.66 88888.00 2016-09-16 17:27:34.409 260 11789.42 172.98 52567.68 88888.00 2016-09-16 17:27:34.909 260 11789.41 172.98 52567.72 88888.00 2016-09-16 17:27:35.409 260 11789.42 172.95 52567.68 88888.00 2016-09-16 17:27:35.909 260 11789.38 172.92 52567.67 88888.00 2016-09-16 17:27:36.409 260 11789.40 172.93 52567.68 88888.00 2016-09-16 17:27:36.909 260 11789.41 172.94 52567.69 88888.00 2016-09-16 17:27:37.409 260 11789.45 172.90 52567.68 88888.00 2016-09-16 17:27:37.909 260 11789.45 172.87 52567.65 88888.00 2016-09-16 17:27:38.409 260 11789.44 172.84 52567.67 88888.00 2016-09-16 17:27:38.909 260 11789.41 172.82 52567.65 88888.00 2016-09-16 17:27:39.409 260 11789.38 172.81 52567.63 88888.00 2016-09-16 17:27:39.909 260 11789.36 172.80 52567.65 88888.00 2016-09-16 17:27:40.409 260 11789.35 172.82 52567.64 88888.00 2016-09-16 17:27:40.909 260 11789.36 172.82 52567.67 88888.00 2016-09-16 17:27:41.409 260 11789.33 172.78 52567.67 88888.00 2016-09-16 17:27:41.909 260 11789.31 172.78 52567.64 88888.00 2016-09-16 17:27:42.409 260 11789.40 172.81 52567.61 88888.00 2016-09-16 17:27:42.909 260 11789.47 172.82 52567.58 88888.00 2016-09-16 17:27:43.409 260 11789.45 172.82 52567.61 88888.00 2016-09-16 17:27:43.909 260 11789.40 172.80 52567.58 88888.00 2016-09-16 17:27:44.409 260 11789.39 172.79 52567.55 88888.00 2016-09-16 17:27:44.909 260 11789.36 172.80 52567.56 88888.00 2016-09-16 17:27:45.409 260 11789.37 172.79 52567.58 88888.00 2016-09-16 17:27:45.909 260 11789.42 172.79 52567.60 88888.00 2016-09-16 17:27:46.409 260 11789.42 172.79 52567.66 88888.00 2016-09-16 17:27:46.909 260 11789.42 172.78 52567.66 88888.00 2016-09-16 17:27:47.409 260 11789.45 172.79 52567.65 88888.00 2016-09-16 17:27:47.909 260 11789.45 172.79 52567.64 88888.00 2016-09-16 17:27:48.409 260 11789.45 172.82 52567.61 88888.00 2016-09-16 17:27:48.909 260 11789.44 172.80 52567.64 88888.00 2016-09-16 17:27:49.409 260 11789.42 172.80 52567.64 88888.00 2016-09-16 17:27:49.909 260 11789.46 172.80 52567.60 88888.00 2016-09-16 17:27:50.409 260 11789.45 172.79 52567.57 88888.00 2016-09-16 17:27:50.909 260 11789.45 172.77 52567.59 88888.00 2016-09-16 17:27:51.409 260 11789.46 172.75 52567.64 88888.00 2016-09-16 17:27:51.909 260 11789.45 172.79 52567.60 88888.00 2016-09-16 17:27:52.409 260 11789.44 172.79 52567.59 88888.00 2016-09-16 17:27:52.909 260 11789.46 172.77 52567.61 88888.00 2016-09-16 17:27:53.409 260 11789.46 172.75 52567.60 88888.00 2016-09-16 17:27:53.909 260 11789.45 172.77 52567.56 88888.00 2016-09-16 17:27:54.409 260 11789.44 172.73 52567.56 88888.00 2016-09-16 17:27:54.909 260 11789.41 172.72 52567.56 88888.00 2016-09-16 17:27:55.409 260 11789.45 172.73 52567.58 88888.00 2016-09-16 17:27:55.909 260 11789.47 172.72 52567.57 88888.00 2016-09-16 17:27:56.409 260 11789.46 172.71 52567.54 88888.00 2016-09-16 17:27:56.909 260 11789.45 172.73 52567.55 88888.00 2016-09-16 17:27:57.409 260 11789.44 172.72 52567.57 88888.00 2016-09-16 17:27:57.909 260 11789.47 172.72 52567.56 88888.00 2016-09-16 17:27:58.409 260 11789.47 172.72 52567.51 88888.00 2016-09-16 17:27:58.909 260 11789.48 172.71 52567.56 88888.00 2016-09-16 17:27:59.409 260 11789.45 172.70 52567.58 88888.00 2016-09-16 17:27:59.909 260 11789.39 172.68 52567.56 88888.00 2016-09-16 17:28:00.409 260 11789.39 172.70 52567.55 88888.00 2016-09-16 17:28:00.909 260 11789.38 172.70 52567.56 88888.00 2016-09-16 17:28:01.409 260 11789.39 172.68 52567.60 88888.00 2016-09-16 17:28:01.909 260 11789.39 172.65 52567.60 88888.00 2016-09-16 17:28:02.409 260 11789.38 172.69 52567.60 88888.00 2016-09-16 17:28:02.909 260 11789.39 172.69 52567.59 88888.00 2016-09-16 17:28:03.409 260 11789.40 172.72 52567.60 88888.00 2016-09-16 17:28:03.909 260 11789.40 172.73 52567.60 88888.00 2016-09-16 17:28:04.409 260 11789.40 172.77 52567.61 88888.00 2016-09-16 17:28:04.909 260 11789.39 172.78 52567.68 88888.00 2016-09-16 17:28:05.409 260 11789.38 172.79 52567.73 88888.00 2016-09-16 17:28:05.909 260 11789.40 172.79 52567.73 88888.00 2016-09-16 17:28:06.409 260 11789.37 172.71 52567.69 88888.00 2016-09-16 17:28:06.909 260 11789.36 172.69 52567.74 88888.00 2016-09-16 17:28:07.409 260 11789.35 172.74 52567.77 88888.00 2016-09-16 17:28:07.909 260 11789.37 172.72 52567.72 88888.00 2016-09-16 17:28:08.409 260 11789.40 172.70 52567.68 88888.00 2016-09-16 17:28:08.909 260 11789.40 172.70 52567.71 88888.00 2016-09-16 17:28:09.409 260 11789.40 172.70 52567.72 88888.00 2016-09-16 17:28:09.909 260 11789.42 172.72 52567.71 88888.00 2016-09-16 17:28:10.409 260 11789.45 172.73 52567.71 88888.00 2016-09-16 17:28:10.909 260 11789.44 172.71 52567.71 88888.00 2016-09-16 17:28:11.409 260 11789.36 172.72 52567.72 88888.00 2016-09-16 17:28:11.909 260 11789.36 172.72 52567.75 88888.00 2016-09-16 17:28:12.409 260 11789.41 172.72 52567.72 88888.00 2016-09-16 17:28:12.909 260 11789.41 172.71 52567.74 88888.00 2016-09-16 17:28:13.409 260 11789.38 172.73 52567.78 88888.00 2016-09-16 17:28:13.909 260 11789.38 172.73 52567.74 88888.00 2016-09-16 17:28:14.409 260 11789.39 172.71 52567.74 88888.00 2016-09-16 17:28:14.909 260 11789.37 172.71 52567.76 88888.00 2016-09-16 17:28:15.409 260 11789.29 172.71 52567.78 88888.00 2016-09-16 17:28:15.909 260 11789.28 172.69 52567.78 88888.00 2016-09-16 17:28:16.409 260 11789.30 172.69 52567.74 88888.00 2016-09-16 17:28:16.909 260 11789.28 172.71 52567.76 88888.00 2016-09-16 17:28:17.409 260 11789.26 172.74 52567.77 88888.00 2016-09-16 17:28:17.909 260 11789.28 172.74 52567.74 88888.00 2016-09-16 17:28:18.409 260 11789.33 172.72 52567.78 88888.00 2016-09-16 17:28:18.909 260 11789.30 172.72 52567.78 88888.00 2016-09-16 17:28:19.409 260 11789.29 172.73 52567.78 88888.00 2016-09-16 17:28:19.909 260 11789.28 172.73 52567.80 88888.00 2016-09-16 17:28:20.409 260 11789.26 172.72 52567.78 88888.00 2016-09-16 17:28:20.909 260 11789.24 172.73 52567.75 88888.00 2016-09-16 17:28:21.409 260 11789.23 172.75 52567.78 88888.00 2016-09-16 17:28:21.909 260 11789.22 172.71 52567.77 88888.00 2016-09-16 17:28:22.409 260 11789.21 172.73 52567.74 88888.00 2016-09-16 17:28:22.909 260 11789.19 172.73 52567.77 88888.00 2016-09-16 17:28:23.409 260 11789.21 172.74 52567.75 88888.00 2016-09-16 17:28:23.909 260 11789.21 172.75 52567.72 88888.00 2016-09-16 17:28:24.409 260 11789.20 172.75 52567.72 88888.00 2016-09-16 17:28:24.909 260 11789.23 172.75 52567.73 88888.00 2016-09-16 17:28:25.409 260 11789.19 172.73 52567.75 88888.00 2016-09-16 17:28:25.909 260 11789.15 172.72 52567.76 88888.00 2016-09-16 17:28:26.409 260 11789.18 172.77 52567.75 88888.00 2016-09-16 17:28:26.909 260 11789.14 172.75 52567.75 88888.00 2016-09-16 17:28:27.409 260 11789.12 172.73 52567.72 88888.00 2016-09-16 17:28:27.909 260 11789.14 172.74 52567.74 88888.00 2016-09-16 17:28:28.409 260 11789.14 172.77 52567.76 88888.00 2016-09-16 17:28:28.909 260 11789.16 172.74 52567.76 88888.00 2016-09-16 17:28:29.409 260 11789.19 172.74 52567.75 88888.00 2016-09-16 17:28:29.909 260 11789.16 172.71 52567.77 88888.00 2016-09-16 17:28:30.409 260 11789.12 172.71 52567.83 88888.00 2016-09-16 17:28:30.909 260 11789.12 172.71 52567.85 88888.00 2016-09-16 17:28:31.409 260 11789.18 172.72 52567.83 88888.00 2016-09-16 17:28:31.909 260 11789.20 172.70 52567.82 88888.00 2016-09-16 17:28:32.409 260 11789.18 172.74 52567.77 88888.00 2016-09-16 17:28:32.909 260 11789.12 172.75 52567.78 88888.00 2016-09-16 17:28:33.409 260 11789.12 172.75 52567.76 88888.00 2016-09-16 17:28:33.909 260 11789.12 172.78 52567.77 88888.00 2016-09-16 17:28:34.409 260 11789.12 172.81 52567.80 88888.00 2016-09-16 17:28:34.909 260 11789.11 172.77 52567.80 88888.00 2016-09-16 17:28:35.409 260 11789.16 172.71 52567.78 88888.00 2016-09-16 17:28:35.909 260 11789.15 172.72 52567.81 88888.00 2016-09-16 17:28:36.409 260 11789.18 172.74 52567.87 88888.00 2016-09-16 17:28:36.909 260 11789.16 172.75 52567.89 88888.00 2016-09-16 17:28:37.409 260 11789.14 172.73 52567.87 88888.00 2016-09-16 17:28:37.909 260 11789.13 172.71 52567.86 88888.00 2016-09-16 17:28:38.409 260 11789.16 172.66 52567.86 88888.00 2016-09-16 17:28:38.909 260 11789.15 172.64 52567.91 88888.00 2016-09-16 17:28:39.409 260 11789.15 172.62 52567.90 88888.00 2016-09-16 17:28:39.909 260 11789.14 172.62 52567.91 88888.00 2016-09-16 17:28:40.409 260 11789.13 172.64 52567.91 88888.00 2016-09-16 17:28:40.909 260 11789.13 172.64 52567.90 88888.00 2016-09-16 17:28:41.409 260 11789.10 172.61 52567.87 88888.00 2016-09-16 17:28:41.909 260 11789.07 172.66 52567.85 88888.00 2016-09-16 17:28:42.409 260 11789.07 172.66 52567.85 88888.00 2016-09-16 17:28:42.909 260 11789.11 172.62 52567.86 88888.00 2016-09-16 17:28:43.409 260 11789.11 172.60 52567.87 88888.00 2016-09-16 17:28:43.909 260 11789.01 172.64 52567.87 88888.00 2016-09-16 17:28:44.409 260 11789.03 172.70 52567.85 88888.00 2016-09-16 17:28:44.909 260 11789.07 172.73 52567.81 88888.00 2016-09-16 17:28:45.409 260 11789.07 172.71 52567.78 88888.00 2016-09-16 17:28:45.909 260 11789.10 172.70 52567.83 88888.00 2016-09-16 17:28:46.409 260 11789.09 172.72 52567.84 88888.00 2016-09-16 17:28:46.909 260 11789.05 172.74 52567.86 88888.00 2016-09-16 17:28:47.409 260 11789.05 172.72 52567.85 88888.00 2016-09-16 17:28:47.909 260 11788.98 172.66 52567.85 88888.00 2016-09-16 17:28:48.409 260 11788.98 172.68 52567.82 88888.00 2016-09-16 17:28:48.909 260 11789.02 172.64 52567.85 88888.00 2016-09-16 17:28:49.409 260 11789.03 172.64 52567.85 88888.00 2016-09-16 17:28:49.909 260 11789.01 172.62 52567.81 88888.00 2016-09-16 17:28:50.409 260 11789.00 172.66 52567.82 88888.00 2016-09-16 17:28:50.909 260 11789.02 172.66 52567.80 88888.00 2016-09-16 17:28:51.409 260 11789.02 172.63 52567.76 88888.00 2016-09-16 17:28:51.909 260 11789.00 172.63 52567.78 88888.00 2016-09-16 17:28:52.409 260 11789.01 172.68 52567.78 88888.00 2016-09-16 17:28:52.909 260 11789.01 172.71 52567.78 88888.00 2016-09-16 17:28:53.409 260 11788.98 172.69 52567.77 88888.00 2016-09-16 17:28:53.909 260 11788.98 172.63 52567.78 88888.00 2016-09-16 17:28:54.409 260 11789.00 172.60 52567.78 88888.00 2016-09-16 17:28:54.909 260 11789.02 172.59 52567.71 88888.00 2016-09-16 17:28:55.409 260 11789.04 172.58 52567.68 88888.00 2016-09-16 17:28:55.909 260 11789.07 172.62 52567.66 88888.00 2016-09-16 17:28:56.409 260 11789.04 172.63 52567.67 88888.00 2016-09-16 17:28:56.909 260 11789.04 172.65 52567.73 88888.00 2016-09-16 17:28:57.409 260 11789.02 172.68 52567.74 88888.00 2016-09-16 17:28:57.909 260 11789.02 172.68 52567.73 88888.00 2016-09-16 17:28:58.409 260 11789.00 172.65 52567.71 88888.00 2016-09-16 17:28:58.909 260 11789.00 172.64 52567.71 88888.00 2016-09-16 17:28:59.409 260 11789.04 172.69 52567.72 88888.00 2016-09-16 17:28:59.909 260 11789.07 172.68 52567.72 88888.00 2016-09-16 17:29:00.409 260 11789.03 172.64 52567.72 88888.00 2016-09-16 17:29:00.909 260 11789.02 172.58 52567.69 88888.00 2016-09-16 17:29:01.409 260 11789.02 172.61 52567.71 88888.00 2016-09-16 17:29:01.909 260 11789.02 172.64 52567.75 88888.00 2016-09-16 17:29:02.409 260 11789.03 172.63 52567.74 88888.00 2016-09-16 17:29:02.909 260 11789.03 172.63 52567.75 88888.00 2016-09-16 17:29:03.409 260 11789.03 172.64 52567.78 88888.00 2016-09-16 17:29:03.909 260 11789.07 172.65 52567.77 88888.00 2016-09-16 17:29:04.409 260 11789.07 172.63 52567.76 88888.00 2016-09-16 17:29:04.909 260 11789.05 172.62 52567.75 88888.00 2016-09-16 17:29:05.409 260 11789.04 172.64 52567.71 88888.00 2016-09-16 17:29:05.909 260 11788.98 172.59 52567.72 88888.00 2016-09-16 17:29:06.409 260 11788.97 172.58 52567.71 88888.00 2016-09-16 17:29:06.909 260 11788.98 172.56 52567.69 88888.00 2016-09-16 17:29:07.409 260 11789.02 172.59 52567.75 88888.00 2016-09-16 17:29:07.909 260 11789.04 172.60 52567.74 88888.00 2016-09-16 17:29:08.409 260 11789.04 172.56 52567.73 88888.00 2016-09-16 17:29:08.909 260 11789.03 172.60 52567.69 88888.00 2016-09-16 17:29:09.410 260 11789.04 172.61 52567.71 88888.00 2016-09-16 17:29:09.910 260 11789.07 172.62 52567.71 88888.00 2016-09-16 17:29:10.410 260 11789.07 172.63 52567.74 88888.00 2016-09-16 17:29:10.910 260 11789.05 172.65 52567.72 88888.00 2016-09-16 17:29:11.410 260 11789.01 172.70 52567.69 88888.00 2016-09-16 17:29:11.910 260 11789.00 172.70 52567.72 88888.00 2016-09-16 17:29:12.410 260 11789.01 172.71 52567.72 88888.00 2016-09-16 17:29:12.910 260 11788.98 172.71 52567.71 88888.00 2016-09-16 17:29:13.410 260 11789.00 172.70 52567.73 88888.00 2016-09-16 17:29:13.910 260 11788.97 172.72 52567.73 88888.00 2016-09-16 17:29:14.410 260 11788.96 172.69 52567.75 88888.00 2016-09-16 17:29:14.910 260 11788.97 172.71 52567.80 88888.00 2016-09-16 17:29:15.410 260 11788.94 172.79 52567.78 88888.00 2016-09-16 17:29:15.910 260 11789.00 172.81 52567.77 88888.00 2016-09-16 17:29:16.410 260 11789.04 172.82 52567.75 88888.00 2016-09-16 17:29:16.910 260 11789.04 172.83 52567.73 88888.00 2016-09-16 17:29:17.410 260 11789.04 172.85 52567.75 88888.00 2016-09-16 17:29:17.910 260 11789.01 172.87 52567.78 88888.00 2016-09-16 17:29:18.410 260 11789.00 172.90 52567.76 88888.00 2016-09-16 17:29:18.910 260 11788.96 172.88 52567.73 88888.00 2016-09-16 17:29:19.410 260 11788.96 172.88 52567.77 88888.00 2016-09-16 17:29:19.910 260 11788.96 172.85 52567.77 88888.00 2016-09-16 17:29:20.410 260 11788.95 172.82 52567.80 88888.00 2016-09-16 17:29:20.910 260 11788.95 172.81 52567.77 88888.00 2016-09-16 17:29:21.410 260 11788.94 172.82 52567.77 88888.00 2016-09-16 17:29:21.910 260 11788.94 172.83 52567.82 88888.00 2016-09-16 17:29:22.410 260 11788.93 172.83 52567.82 88888.00 2016-09-16 17:29:22.910 260 11788.95 172.82 52567.81 88888.00 2016-09-16 17:29:23.410 260 11788.94 172.85 52567.81 88888.00 2016-09-16 17:29:23.910 260 11788.93 172.89 52567.78 88888.00 2016-09-16 17:29:24.410 260 11788.96 172.82 52567.82 88888.00 2016-09-16 17:29:24.910 260 11788.98 172.81 52567.82 88888.00 2016-09-16 17:29:25.410 260 11788.97 172.81 52567.77 88888.00 2016-09-16 17:29:25.910 260 11788.93 172.81 52567.83 88888.00 2016-09-16 17:29:26.410 260 11788.89 172.78 52567.84 88888.00 2016-09-16 17:29:26.910 260 11788.89 172.80 52567.82 88888.00 2016-09-16 17:29:27.410 260 11788.87 172.78 52567.82 88888.00 2016-09-16 17:29:27.910 260 11788.87 172.78 52567.80 88888.00 2016-09-16 17:29:28.410 260 11788.88 172.73 52567.82 88888.00 2016-09-16 17:29:28.910 260 11788.88 172.70 52567.80 88888.00 2016-09-16 17:29:29.410 260 11788.91 172.70 52567.82 88888.00 2016-09-16 17:29:29.910 260 11788.87 172.72 52567.78 88888.00 2016-09-16 17:29:30.410 260 11788.85 172.71 52567.77 88888.00 2016-09-16 17:29:30.910 260 11788.81 172.71 52567.78 88888.00 2016-09-16 17:29:31.410 260 11788.85 172.71 52567.78 88888.00 2016-09-16 17:29:31.910 260 11788.88 172.68 52567.77 88888.00 2016-09-16 17:29:32.410 260 11788.87 172.68 52567.78 88888.00 2016-09-16 17:29:32.910 260 11788.86 172.66 52567.80 88888.00 2016-09-16 17:29:33.410 260 11788.83 172.68 52567.80 88888.00 2016-09-16 17:29:33.910 260 11788.77 172.65 52567.77 88888.00 2016-09-16 17:29:34.410 260 11788.81 172.65 52567.72 88888.00 2016-09-16 17:29:34.910 260 11788.87 172.61 52567.71 88888.00 2016-09-16 17:29:35.410 260 11788.89 172.59 52567.71 88888.00 2016-09-16 17:29:35.910 260 11788.86 172.56 52567.69 88888.00 2016-09-16 17:29:36.410 260 11788.84 172.62 52567.74 88888.00 2016-09-16 17:29:36.910 260 11788.85 172.56 52567.74 88888.00 2016-09-16 17:29:37.410 260 11788.85 172.53 52567.76 88888.00 2016-09-16 17:29:37.910 260 11788.83 172.49 52567.74 88888.00 2016-09-16 17:29:38.410 260 11788.79 172.49 52567.72 88888.00 2016-09-16 17:29:38.910 260 11788.78 172.43 52567.73 88888.00 2016-09-16 17:29:39.410 260 11788.77 172.44 52567.75 88888.00 2016-09-16 17:29:39.910 260 11788.74 172.43 52567.76 88888.00 2016-09-16 17:29:40.410 260 11788.76 172.43 52567.73 88888.00 2016-09-16 17:29:40.910 260 11788.76 172.40 52567.71 88888.00 2016-09-16 17:29:41.410 260 11788.76 172.40 52567.69 88888.00 2016-09-16 17:29:41.910 260 11788.76 172.39 52567.73 88888.00 2016-09-16 17:29:42.410 260 11788.76 172.36 52567.75 88888.00 2016-09-16 17:29:42.910 260 11788.78 172.35 52567.75 88888.00 2016-09-16 17:29:43.410 260 11788.77 172.33 52567.76 88888.00 2016-09-16 17:29:43.910 260 11788.77 172.31 52567.77 88888.00 2016-09-16 17:29:44.410 260 11788.76 172.33 52567.80 88888.00 2016-09-16 17:29:44.910 260 11788.74 172.32 52567.76 88888.00 2016-09-16 17:29:45.410 260 11788.72 172.35 52567.75 88888.00 2016-09-16 17:29:45.910 260 11788.77 172.33 52567.76 88888.00 2016-09-16 17:29:46.410 260 11788.78 172.33 52567.78 88888.00 2016-09-16 17:29:46.910 260 11788.77 172.40 52567.77 88888.00 2016-09-16 17:29:47.410 260 11788.74 172.33 52567.72 88888.00 2016-09-16 17:29:47.910 260 11788.72 172.26 52567.74 88888.00 2016-09-16 17:29:48.410 260 11788.76 172.26 52567.73 88888.00 2016-09-16 17:29:48.910 260 11788.77 172.25 52567.73 88888.00 2016-09-16 17:29:49.410 260 11788.77 172.26 52567.73 88888.00 2016-09-16 17:29:49.910 260 11788.75 172.27 52567.72 88888.00 2016-09-16 17:29:50.410 260 11788.72 172.27 52567.69 88888.00 2016-09-16 17:29:50.910 260 11788.74 172.30 52567.67 88888.00 2016-09-16 17:29:51.410 260 11788.75 172.29 52567.66 88888.00 2016-09-16 17:29:51.910 260 11788.72 172.27 52567.66 88888.00 2016-09-16 17:29:52.410 260 11788.74 172.27 52567.69 88888.00 2016-09-16 17:29:52.910 260 11788.78 172.26 52567.76 88888.00 2016-09-16 17:29:53.410 260 11788.80 172.24 52567.75 88888.00 2016-09-16 17:29:53.910 260 11788.80 172.24 52567.74 88888.00 2016-09-16 17:29:54.410 260 11788.79 172.25 52567.73 88888.00 2016-09-16 17:29:54.910 260 11788.78 172.25 52567.76 88888.00 2016-09-16 17:29:55.410 260 11788.76 172.23 52567.76 88888.00 2016-09-16 17:29:55.910 260 11788.74 172.19 52567.76 88888.00 2016-09-16 17:29:56.410 260 11788.71 172.19 52567.76 88888.00 2016-09-16 17:29:56.910 260 11788.67 172.21 52567.76 88888.00 2016-09-16 17:29:57.410 260 11788.68 172.23 52567.74 88888.00 2016-09-16 17:29:57.910 260 11788.65 172.20 52567.73 88888.00 2016-09-16 17:29:58.410 260 11788.63 172.21 52567.73 88888.00 2016-09-16 17:29:58.910 260 11788.65 172.27 52567.73 88888.00 2016-09-16 17:29:59.410 260 11788.63 172.23 52567.76 88888.00 2016-09-16 17:29:59.910 260 11788.61 172.20 52567.74 88888.00 2016-09-16 17:30:00.410 260 11788.62 172.27 52567.74 88888.00 2016-09-16 17:30:00.910 260 11788.66 172.24 52567.78 88888.00 2016-09-16 17:30:01.410 260 11788.63 172.21 52567.81 88888.00 2016-09-16 17:30:01.910 260 11788.66 172.20 52567.78 88888.00 2016-09-16 17:30:02.410 260 11788.62 172.22 52567.78 88888.00 2016-09-16 17:30:02.910 260 11788.61 172.20 52567.81 88888.00 2016-09-16 17:30:03.410 260 11788.63 172.17 52567.84 88888.00 2016-09-16 17:30:03.910 260 11788.67 172.12 52567.80 88888.00 2016-09-16 17:30:04.410 260 11788.67 172.17 52567.77 88888.00 2016-09-16 17:30:04.910 260 11788.69 172.14 52567.78 88888.00 2016-09-16 17:30:05.410 260 11788.67 172.11 52567.82 88888.00 2016-09-16 17:30:05.910 260 11788.65 172.10 52567.80 88888.00 2016-09-16 17:30:06.410 260 11788.65 172.10 52567.78 88888.00 2016-09-16 17:30:06.910 260 11788.65 172.07 52567.78 88888.00 2016-09-16 17:30:07.410 260 11788.67 172.10 52567.81 88888.00 2016-09-16 17:30:07.910 260 11788.65 172.08 52567.84 88888.00 2016-09-16 17:30:08.410 260 11788.63 172.12 52567.85 88888.00 2016-09-16 17:30:08.910 260 11788.63 172.14 52567.85 88888.00 2016-09-16 17:30:09.410 260 11788.66 172.11 52567.81 88888.00 2016-09-16 17:30:09.910 260 11788.66 172.08 52567.81 88888.00 2016-09-16 17:30:10.410 260 11788.69 172.12 52567.76 88888.00 2016-09-16 17:30:10.910 260 11788.76 172.08 52567.76 88888.00 2016-09-16 17:30:11.410 260 11788.77 172.07 52567.78 88888.00 2016-09-16 17:30:11.910 260 11788.75 172.07 52567.76 88888.00 2016-09-16 17:30:12.410 260 11788.78 172.04 52567.80 88888.00 2016-09-16 17:30:12.910 260 11788.77 172.04 52567.83 88888.00 2016-09-16 17:30:13.410 260 11788.78 172.03 52567.89 88888.00 2016-09-16 17:30:13.910 260 11788.78 172.05 52567.85 88888.00 2016-09-16 17:30:14.410 260 11788.76 172.06 52567.82 88888.00 2016-09-16 17:30:14.910 260 11788.71 172.05 52567.78 88888.00 2016-09-16 17:30:15.410 260 11788.74 172.06 52567.81 88888.00 2016-09-16 17:30:15.910 260 11788.78 172.05 52567.80 88888.00 2016-09-16 17:30:16.410 260 11788.81 172.03 52567.78 88888.00 2016-09-16 17:30:16.910 260 11788.80 171.98 52567.78 88888.00 2016-09-16 17:30:17.410 260 11788.80 171.95 52567.73 88888.00 2016-09-16 17:30:17.910 260 11788.79 171.96 52567.74 88888.00 2016-09-16 17:30:18.410 260 11788.79 171.94 52567.75 88888.00 2016-09-16 17:30:18.910 260 11788.78 171.93 52567.77 88888.00 2016-09-16 17:30:19.410 260 11788.80 171.95 52567.78 88888.00 2016-09-16 17:30:19.910 260 11788.84 171.95 52567.75 88888.00 2016-09-16 17:30:20.410 260 11788.80 171.92 52567.76 88888.00 2016-09-16 17:30:20.910 260 11788.80 171.93 52567.80 88888.00 2016-09-16 17:30:21.410 260 11788.85 171.95 52567.81 88888.00 2016-09-16 17:30:21.910 260 11788.89 171.93 52567.80 88888.00 2016-09-16 17:30:22.410 260 11788.87 171.91 52567.80 88888.00 2016-09-16 17:30:22.910 260 11788.89 171.88 52567.80 88888.00 2016-09-16 17:30:23.410 260 11788.92 171.87 52567.78 88888.00 2016-09-16 17:30:23.910 260 11788.89 171.83 52567.75 88888.00 2016-09-16 17:30:24.410 260 11788.91 171.86 52567.77 88888.00 2016-09-16 17:30:24.910 260 11788.97 171.83 52567.73 88888.00 2016-09-16 17:30:25.410 260 11788.98 171.83 52567.69 88888.00 2016-09-16 17:30:25.910 260 11788.96 171.84 52567.67 88888.00 2016-09-16 17:30:26.410 260 11788.95 171.84 52567.66 88888.00 2016-09-16 17:30:26.910 260 11788.94 171.83 52567.64 88888.00 2016-09-16 17:30:27.410 260 11788.95 171.78 52567.65 88888.00 2016-09-16 17:30:27.910 260 11788.95 171.77 52567.63 88888.00 2016-09-16 17:30:28.410 260 11788.95 171.71 52567.65 88888.00 2016-09-16 17:30:28.910 260 11788.96 171.68 52567.66 88888.00 2016-09-16 17:30:29.410 260 11788.93 171.67 52567.69 88888.00 2016-09-16 17:30:29.910 260 11788.97 171.64 52567.72 88888.00 2016-09-16 17:30:30.410 260 11788.97 171.68 52567.74 88888.00 2016-09-16 17:30:30.910 260 11788.98 171.65 52567.73 88888.00 2016-09-16 17:30:31.410 260 11789.01 171.62 52567.68 88888.00 2016-09-16 17:30:31.910 260 11789.02 171.65 52567.69 88888.00 2016-09-16 17:30:32.410 260 11789.01 171.67 52567.69 88888.00 2016-09-16 17:30:32.910 260 11789.01 171.65 52567.69 88888.00 2016-09-16 17:30:33.410 260 11789.01 171.64 52567.69 88888.00 2016-09-16 17:30:33.910 260 11789.05 171.59 52567.72 88888.00 2016-09-16 17:30:34.410 260 11789.06 171.61 52567.74 88888.00 2016-09-16 17:30:34.910 260 11789.10 171.65 52567.76 88888.00 2016-09-16 17:30:35.410 260 11789.11 171.61 52567.76 88888.00 2016-09-16 17:30:35.910 260 11789.10 171.55 52567.75 88888.00 2016-09-16 17:30:36.410 260 11789.13 171.54 52567.77 88888.00 2016-09-16 17:30:36.910 260 11789.14 171.61 52567.74 88888.00 2016-09-16 17:30:37.410 260 11789.14 171.64 52567.73 88888.00 2016-09-16 17:30:37.910 260 11789.15 171.63 52567.73 88888.00 2016-09-16 17:30:38.410 260 11789.20 171.63 52567.73 88888.00 2016-09-16 17:30:38.910 260 11789.20 171.64 52567.73 88888.00 2016-09-16 17:30:39.410 260 11789.22 171.57 52567.73 88888.00 2016-09-16 17:30:39.910 260 11789.26 171.54 52567.73 88888.00 2016-09-16 17:30:40.410 260 11789.26 171.53 52567.77 88888.00 2016-09-16 17:30:40.910 260 11789.26 171.55 52567.77 88888.00 2016-09-16 17:30:41.410 260 11789.28 171.55 52567.76 88888.00 2016-09-16 17:30:41.910 260 11789.29 171.54 52567.78 88888.00 2016-09-16 17:30:42.410 260 11789.28 171.50 52567.80 88888.00 2016-09-16 17:30:42.910 260 11789.32 171.52 52567.81 88888.00 2016-09-16 17:30:43.410 260 11789.33 171.54 52567.80 88888.00 2016-09-16 17:30:43.910 260 11789.29 171.54 52567.82 88888.00 2016-09-16 17:30:44.410 260 11789.29 171.56 52567.85 88888.00 2016-09-16 17:30:44.910 260 11789.29 171.53 52567.78 88888.00 2016-09-16 17:30:45.410 260 11789.31 171.50 52567.77 88888.00 2016-09-16 17:30:45.910 260 11789.37 171.50 52567.78 88888.00 2016-09-16 17:30:46.410 260 11789.36 171.50 52567.75 88888.00 2016-09-16 17:30:46.910 260 11789.39 171.52 52567.73 88888.00 2016-09-16 17:30:47.410 260 11789.41 171.52 52567.76 88888.00 2016-09-16 17:30:47.910 260 11789.40 171.52 52567.73 88888.00 2016-09-16 17:30:48.410 260 11789.41 171.50 52567.69 88888.00 2016-09-16 17:30:48.910 260 11789.42 171.52 52567.71 88888.00 2016-09-16 17:30:49.410 260 11789.42 171.52 52567.74 88888.00 2016-09-16 17:30:49.910 260 11789.44 171.53 52567.78 88888.00 2016-09-16 17:30:50.410 260 11789.45 171.54 52567.81 88888.00 2016-09-16 17:30:50.910 260 11789.48 171.54 52567.80 88888.00 2016-09-16 17:30:51.410 260 11789.49 171.55 52567.81 88888.00 2016-09-16 17:30:51.910 260 11789.49 171.54 52567.78 88888.00 2016-09-16 17:30:52.410 260 11789.53 171.52 52567.76 88888.00 2016-09-16 17:30:52.910 260 11789.53 171.53 52567.77 88888.00 2016-09-16 17:30:53.410 260 11789.53 171.55 52567.80 88888.00 2016-09-16 17:30:53.910 260 11789.57 171.55 52567.81 88888.00 2016-09-16 17:30:54.410 260 11789.62 171.54 52567.78 88888.00 2016-09-16 17:30:54.910 260 11789.62 171.52 52567.78 88888.00 2016-09-16 17:30:55.410 260 11789.62 171.48 52567.83 88888.00 2016-09-16 17:30:55.910 260 11789.59 171.48 52567.84 88888.00 2016-09-16 17:30:56.410 260 11789.60 171.47 52567.83 88888.00 2016-09-16 17:30:56.910 260 11789.62 171.48 52567.84 88888.00 2016-09-16 17:30:57.410 260 11789.62 171.48 52567.84 88888.00 2016-09-16 17:30:57.910 260 11789.62 171.49 52567.86 88888.00 2016-09-16 17:30:58.410 260 11789.64 171.52 52567.85 88888.00 2016-09-16 17:30:58.910 260 11789.64 171.56 52567.85 88888.00 2016-09-16 17:30:59.410 260 11789.66 171.57 52567.86 88888.00 2016-09-16 17:30:59.910 260 11789.72 171.58 52567.91 88888.00 2016-09-16 17:31:00.410 260 11789.70 171.54 52567.92 88888.00 2016-09-16 17:31:00.910 260 11789.67 171.47 52567.90 88888.00 2016-09-16 17:31:01.410 260 11789.70 171.48 52567.91 88888.00 2016-09-16 17:31:01.910 260 11789.72 171.53 52567.95 88888.00 2016-09-16 17:31:02.410 260 11789.75 171.57 52567.93 88888.00 2016-09-16 17:31:02.910 260 11789.76 171.59 52567.90 88888.00 2016-09-16 17:31:03.410 260 11789.74 171.56 52567.90 88888.00 2016-09-16 17:31:03.910 260 11789.74 171.56 52567.93 88888.00 2016-09-16 17:31:04.410 260 11789.74 171.57 52567.94 88888.00 2016-09-16 17:31:04.910 260 11789.75 171.58 52567.95 88888.00 2016-09-16 17:31:05.410 260 11789.80 171.59 52567.96 88888.00 2016-09-16 17:31:05.910 260 11789.77 171.59 52567.96 88888.00 2016-09-16 17:31:06.410 260 11789.74 171.63 52568.01 88888.00 2016-09-16 17:31:06.910 260 11789.76 171.66 52568.05 88888.00 2016-09-16 17:31:07.410 260 11789.77 171.65 52568.09 88888.00 2016-09-16 17:31:07.910 260 11789.79 171.65 52568.09 88888.00 2016-09-16 17:31:08.410 260 11789.81 171.65 52568.11 88888.00 2016-09-16 17:31:08.910 260 11789.77 171.67 52568.10 88888.00 2016-09-16 17:31:09.410 260 11789.79 171.71 52568.11 88888.00 2016-09-16 17:31:09.910 260 11789.80 171.73 52568.09 88888.00 2016-09-16 17:31:10.410 260 11789.80 171.67 52568.07 88888.00 2016-09-16 17:31:10.910 260 11789.77 171.62 52568.04 88888.00 2016-09-16 17:31:11.410 260 11789.75 171.59 52568.05 88888.00 2016-09-16 17:31:11.910 260 11789.75 171.61 52568.05 88888.00 2016-09-16 17:31:12.410 260 11789.72 171.63 52568.05 88888.00 2016-09-16 17:31:12.910 260 11789.72 171.62 52568.05 88888.00 2016-09-16 17:31:13.410 260 11789.74 171.64 52568.05 88888.00 2016-09-16 17:31:13.910 260 11789.73 171.68 52568.04 88888.00 2016-09-16 17:31:14.410 260 11789.72 171.66 52568.04 88888.00 2016-09-16 17:31:14.910 260 11789.72 171.63 52568.05 88888.00 2016-09-16 17:31:15.410 260 11789.73 171.61 52568.02 88888.00 2016-09-16 17:31:15.910 260 11789.75 171.64 52568.02 88888.00 2016-09-16 17:31:16.410 260 11789.75 171.62 52568.08 88888.00 2016-09-16 17:31:16.910 260 11789.72 171.63 52568.14 88888.00 2016-09-16 17:31:17.410 260 11789.73 171.63 52568.14 88888.00 2016-09-16 17:31:17.910 260 11789.73 171.63 52568.14 88888.00 2016-09-16 17:31:18.410 260 11789.72 171.59 52568.10 88888.00 2016-09-16 17:31:18.910 260 11789.73 171.59 52568.10 88888.00 2016-09-16 17:31:19.410 260 11789.74 171.58 52568.11 88888.00 2016-09-16 17:31:19.910 260 11789.71 171.57 52568.09 88888.00 2016-09-16 17:31:20.410 260 11789.72 171.63 52568.09 88888.00 2016-09-16 17:31:20.910 260 11789.74 171.64 52568.05 88888.00 2016-09-16 17:31:21.410 260 11789.73 171.65 52568.04 88888.00 2016-09-16 17:31:21.910 260 11789.73 171.62 52568.05 88888.00 2016-09-16 17:31:22.410 260 11789.74 171.61 52568.05 88888.00 2016-09-16 17:31:22.910 260 11789.74 171.61 52568.05 88888.00 2016-09-16 17:31:23.410 260 11789.71 171.62 52568.09 88888.00 2016-09-16 17:31:23.910 260 11789.75 171.61 52568.10 88888.00 2016-09-16 17:31:24.410 260 11789.77 171.65 52568.11 88888.00 2016-09-16 17:31:24.910 260 11789.80 171.67 52568.11 88888.00 2016-09-16 17:31:25.410 260 11789.79 171.66 52568.16 88888.00 2016-09-16 17:31:25.910 260 11789.79 171.66 52568.16 88888.00 2016-09-16 17:31:26.410 260 11789.80 171.67 52568.17 88888.00 2016-09-16 17:31:26.910 260 11789.80 171.65 52568.16 88888.00 2016-09-16 17:31:27.410 260 11789.81 171.65 52568.14 88888.00 2016-09-16 17:31:27.910 260 11789.82 171.66 52568.10 88888.00 2016-09-16 17:31:28.410 260 11789.85 171.67 52568.11 88888.00 2016-09-16 17:31:28.910 260 11789.84 171.65 52568.14 88888.00 2016-09-16 17:31:29.410 260 11789.80 171.62 52568.16 88888.00 2016-09-16 17:31:29.910 260 11789.81 171.59 52568.16 88888.00 2016-09-16 17:31:30.410 260 11789.80 171.66 52568.14 88888.00 2016-09-16 17:31:30.910 260 11789.74 171.67 52568.17 88888.00 2016-09-16 17:31:31.410 260 11789.75 171.68 52568.18 88888.00 2016-09-16 17:31:31.910 260 11789.79 171.68 52568.22 88888.00 2016-09-16 17:31:32.410 260 11789.83 171.68 52568.22 88888.00 2016-09-16 17:31:32.910 260 11789.83 171.69 52568.16 88888.00 2016-09-16 17:31:33.410 260 11789.82 171.74 52568.13 88888.00 2016-09-16 17:31:33.910 260 11789.82 171.76 52568.17 88888.00 2016-09-16 17:31:34.410 260 11789.83 171.83 52568.20 88888.00 2016-09-16 17:31:34.910 260 11789.86 171.86 52568.17 88888.00 2016-09-16 17:31:35.410 260 11789.83 171.87 52568.19 88888.00 2016-09-16 17:31:35.910 260 11789.85 171.86 52568.21 88888.00 2016-09-16 17:31:36.410 260 11789.88 171.85 52568.24 88888.00 2016-09-16 17:31:36.910 260 11789.89 171.84 52568.24 88888.00 2016-09-16 17:31:37.410 260 11789.86 171.81 52568.20 88888.00 2016-09-16 17:31:37.910 260 11789.85 171.77 52568.21 88888.00 2016-09-16 17:31:38.410 260 11789.84 171.77 52568.22 88888.00 2016-09-16 17:31:38.910 260 11789.82 171.81 52568.19 88888.00 2016-09-16 17:31:39.410 260 11789.86 171.82 52568.19 88888.00 2016-09-16 17:31:39.910 260 11789.88 171.79 52568.17 88888.00 2016-09-16 17:31:40.410 260 11789.84 171.76 52568.14 88888.00 2016-09-16 17:31:40.910 260 11789.84 171.77 52568.17 88888.00 2016-09-16 17:31:41.410 260 11789.83 171.81 52568.18 88888.00 2016-09-16 17:31:41.910 260 11789.82 171.82 52568.17 88888.00 2016-09-16 17:31:42.410 260 11789.84 171.78 52568.20 88888.00 2016-09-16 17:31:42.910 260 11789.83 171.78 52568.21 88888.00 2016-09-16 17:31:43.410 260 11789.83 171.82 52568.22 88888.00 2016-09-16 17:31:43.910 260 11789.85 171.82 52568.21 88888.00 2016-09-16 17:31:44.410 260 11789.89 171.78 52568.20 88888.00 2016-09-16 17:31:44.910 260 11789.90 171.79 52568.20 88888.00 2016-09-16 17:31:45.410 260 11789.93 171.78 52568.22 88888.00 2016-09-16 17:31:45.910 260 11789.97 171.77 52568.24 88888.00 2016-09-16 17:31:46.410 260 11789.91 171.76 52568.25 88888.00 2016-09-16 17:31:46.910 260 11789.91 171.79 52568.29 88888.00 2016-09-16 17:31:47.410 260 11789.90 171.75 52568.30 88888.00 2016-09-16 17:31:47.910 260 11789.88 171.75 52568.31 88888.00 2016-09-16 17:31:48.410 260 11789.90 171.74 52568.30 88888.00 2016-09-16 17:31:48.910 260 11789.90 171.75 52568.26 88888.00 2016-09-16 17:31:49.411 260 11789.86 171.75 52568.30 88888.00 2016-09-16 17:31:49.911 260 11789.82 171.72 52568.35 88888.00 2016-09-16 17:31:50.411 260 11789.83 171.75 52568.37 88888.00 2016-09-16 17:31:50.911 260 11789.82 171.79 52568.36 88888.00 2016-09-16 17:31:51.411 260 11789.83 171.81 52568.29 88888.00 2016-09-16 17:31:51.911 260 11789.84 171.77 52568.27 88888.00 2016-09-16 17:31:52.411 260 11789.84 171.78 52568.30 88888.00 2016-09-16 17:31:52.911 260 11789.86 171.74 52568.28 88888.00 2016-09-16 17:31:53.411 260 11789.83 171.74 52568.28 88888.00 2016-09-16 17:31:53.911 260 11789.80 171.79 52568.27 88888.00 2016-09-16 17:31:54.411 260 11789.82 171.81 52568.26 88888.00 2016-09-16 17:31:54.911 260 11789.80 171.82 52568.22 88888.00 2016-09-16 17:31:55.411 260 11789.81 171.79 52568.20 88888.00 2016-09-16 17:31:55.911 260 11789.83 171.74 52568.20 88888.00 2016-09-16 17:31:56.411 260 11789.84 171.74 52568.27 88888.00 2016-09-16 17:31:56.911 260 11789.89 171.75 52568.33 88888.00 2016-09-16 17:31:57.411 260 11789.89 171.75 52568.34 88888.00 2016-09-16 17:31:57.911 260 11789.90 171.77 52568.27 88888.00 2016-09-16 17:31:58.411 260 11789.86 171.83 52568.22 88888.00 2016-09-16 17:31:58.911 260 11789.85 171.83 52568.24 88888.00 2016-09-16 17:31:59.411 260 11789.88 171.78 52568.24 88888.00 2016-09-16 17:31:59.911 260 11789.84 171.81 52568.21 88888.00 2016-09-16 17:32:00.411 260 11789.88 171.87 52568.20 88888.00 2016-09-16 17:32:00.911 260 11789.90 171.88 52568.21 88888.00 2016-09-16 17:32:01.411 260 11789.84 171.84 52568.21 88888.00 2016-09-16 17:32:01.911 260 11789.85 171.83 52568.25 88888.00 2016-09-16 17:32:02.411 260 11789.85 171.85 52568.26 88888.00 2016-09-16 17:32:02.911 260 11789.83 171.88 52568.26 88888.00 2016-09-16 17:32:03.411 260 11789.82 171.84 52568.22 88888.00 2016-09-16 17:32:03.911 260 11789.84 171.84 52568.22 88888.00 2016-09-16 17:32:04.411 260 11789.88 171.87 52568.27 88888.00 2016-09-16 17:32:04.911 260 11789.89 171.90 52568.26 88888.00 2016-09-16 17:32:05.411 260 11789.86 171.84 52568.21 88888.00 2016-09-16 17:32:05.911 260 11789.84 171.81 52568.20 88888.00 2016-09-16 17:32:06.411 260 11789.88 171.79 52568.25 88888.00 2016-09-16 17:32:06.911 260 11789.86 171.79 52568.26 88888.00 2016-09-16 17:32:07.411 260 11789.89 171.83 52568.27 88888.00 2016-09-16 17:32:07.911 260 11789.90 171.82 52568.28 88888.00 2016-09-16 17:32:08.411 260 11789.91 171.81 52568.25 88888.00 2016-09-16 17:32:08.911 260 11789.93 171.81 52568.26 88888.00 2016-09-16 17:32:09.411 260 11789.97 171.82 52568.24 88888.00 2016-09-16 17:32:09.911 260 11789.98 171.81 52568.24 88888.00 2016-09-16 17:32:10.411 260 11789.98 171.79 52568.21 88888.00 2016-09-16 17:32:10.911 260 11789.98 171.77 52568.19 88888.00 2016-09-16 17:32:11.411 260 11789.98 171.77 52568.20 88888.00 2016-09-16 17:32:11.911 260 11789.99 171.78 52568.21 88888.00 2016-09-16 17:32:12.411 260 11789.99 171.82 52568.14 88888.00 2016-09-16 17:32:12.911 260 11789.98 171.83 52568.08 88888.00 2016-09-16 17:32:13.411 260 11789.95 171.79 52568.10 88888.00 2016-09-16 17:32:13.911 260 11789.95 171.75 52568.12 88888.00 2016-09-16 17:32:14.411 260 11789.93 171.71 52568.14 88888.00 2016-09-16 17:32:14.911 260 11789.95 171.72 52568.16 88888.00 2016-09-16 17:32:15.411 260 11789.97 171.73 52568.16 88888.00 2016-09-16 17:32:15.911 260 11789.98 171.71 52568.17 88888.00 2016-09-16 17:32:16.411 260 11790.01 171.68 52568.14 88888.00 2016-09-16 17:32:16.911 260 11790.00 171.66 52568.17 88888.00 2016-09-16 17:32:17.411 260 11790.01 171.66 52568.18 88888.00 2016-09-16 17:32:17.911 260 11789.98 171.63 52568.16 88888.00 2016-09-16 17:32:18.411 260 11789.98 171.61 52568.16 88888.00 2016-09-16 17:32:18.911 260 11789.99 171.55 52568.17 88888.00 2016-09-16 17:32:19.411 260 11790.01 171.57 52568.17 88888.00 2016-09-16 17:32:19.911 260 11790.02 171.57 52568.19 88888.00 2016-09-16 17:32:20.411 260 11790.05 171.52 52568.19 88888.00 2016-09-16 17:32:20.911 260 11790.00 171.49 52568.16 88888.00 2016-09-16 17:32:21.411 260 11790.02 171.48 52568.14 88888.00 2016-09-16 17:32:21.911 260 11790.08 171.48 52568.18 88888.00 2016-09-16 17:32:22.411 260 11790.11 171.47 52568.24 88888.00 2016-09-16 17:32:22.911 260 11790.10 171.49 52568.24 88888.00 2016-09-16 17:32:23.411 260 11790.12 171.49 52568.22 88888.00 2016-09-16 17:32:23.911 260 11790.16 171.46 52568.18 88888.00 2016-09-16 17:32:24.411 260 11790.15 171.49 52568.14 88888.00 2016-09-16 17:32:24.911 260 11790.11 171.49 52568.14 88888.00 2016-09-16 17:32:25.411 260 11790.11 171.47 52568.16 88888.00 2016-09-16 17:32:25.911 260 11790.11 171.50 52568.16 88888.00 2016-09-16 17:32:26.411 260 11790.12 171.49 52568.19 88888.00 2016-09-16 17:32:26.911 260 11790.10 171.46 52568.21 88888.00 2016-09-16 17:32:27.411 260 11790.08 171.46 52568.21 88888.00 2016-09-16 17:32:27.911 260 11790.03 171.46 52568.20 88888.00 2016-09-16 17:32:28.411 260 11790.05 171.44 52568.24 88888.00 2016-09-16 17:32:28.911 260 11790.07 171.40 52568.25 88888.00 2016-09-16 17:32:29.411 260 11790.08 171.42 52568.22 88888.00 2016-09-16 17:32:29.911 260 11790.08 171.45 52568.24 88888.00 2016-09-16 17:32:30.411 260 11790.14 171.45 52568.25 88888.00 2016-09-16 17:32:30.911 260 11790.15 171.45 52568.27 88888.00 2016-09-16 17:32:31.411 260 11790.12 171.47 52568.29 88888.00 2016-09-16 17:32:31.911 260 11790.11 171.47 52568.28 88888.00 2016-09-16 17:32:32.411 260 11790.10 171.49 52568.28 88888.00 2016-09-16 17:32:32.911 260 11790.08 171.50 52568.27 88888.00 2016-09-16 17:32:33.411 260 11790.07 171.50 52568.29 88888.00 2016-09-16 17:32:33.911 260 11790.09 171.49 52568.28 88888.00 2016-09-16 17:32:34.411 260 11790.09 171.52 52568.24 88888.00 2016-09-16 17:32:34.911 260 11790.12 171.48 52568.22 88888.00 2016-09-16 17:32:35.411 260 11790.15 171.47 52568.22 88888.00 2016-09-16 17:32:35.911 260 11790.14 171.49 52568.25 88888.00 2016-09-16 17:32:36.411 260 11790.16 171.49 52568.24 88888.00 2016-09-16 17:32:36.911 260 11790.18 171.48 52568.25 88888.00 2016-09-16 17:32:37.411 260 11790.18 171.52 52568.25 88888.00 2016-09-16 17:32:37.911 260 11790.15 171.50 52568.25 88888.00 2016-09-16 17:32:38.411 260 11790.14 171.50 52568.24 88888.00 2016-09-16 17:32:38.911 260 11790.14 171.52 52568.24 88888.00 2016-09-16 17:32:39.411 260 11790.12 171.50 52568.22 88888.00 2016-09-16 17:32:39.911 260 11790.10 171.54 52568.21 88888.00 2016-09-16 17:32:40.411 260 11790.12 171.54 52568.22 88888.00 2016-09-16 17:32:40.911 260 11790.11 171.57 52568.21 88888.00 2016-09-16 17:32:41.411 260 11790.19 171.59 52568.20 88888.00 2016-09-16 17:32:41.911 260 11790.23 171.58 52568.24 88888.00 2016-09-16 17:32:42.411 260 11790.24 171.56 52568.24 88888.00 2016-09-16 17:32:42.911 260 11790.21 171.59 52568.21 88888.00 2016-09-16 17:32:43.411 260 11790.21 171.59 52568.21 88888.00 2016-09-16 17:32:43.911 260 11790.21 171.57 52568.27 88888.00 2016-09-16 17:32:44.411 260 11790.18 171.57 52568.28 88888.00 2016-09-16 17:32:44.911 260 11790.16 171.57 52568.30 88888.00 2016-09-16 17:32:45.411 260 11790.12 171.59 52568.28 88888.00 2016-09-16 17:32:45.911 260 11790.12 171.61 52568.28 88888.00 2016-09-16 17:32:46.411 260 11790.11 171.58 52568.27 88888.00 2016-09-16 17:32:46.911 260 11790.17 171.55 52568.27 88888.00 2016-09-16 17:32:47.411 260 11790.23 171.50 52568.27 88888.00 2016-09-16 17:32:47.911 260 11790.20 171.47 52568.27 88888.00 2016-09-16 17:32:48.411 260 11790.18 171.49 52568.27 88888.00 2016-09-16 17:32:48.911 260 11790.14 171.48 52568.28 88888.00 2016-09-16 17:32:49.411 260 11790.12 171.47 52568.31 88888.00 2016-09-16 17:32:49.911 260 11790.15 171.44 52568.29 88888.00 2016-09-16 17:32:50.411 260 11790.16 171.44 52568.33 88888.00 2016-09-16 17:32:50.911 260 11790.16 171.43 52568.36 88888.00 2016-09-16 17:32:51.411 260 11790.17 171.42 52568.35 88888.00 2016-09-16 17:32:51.911 260 11790.19 171.43 52568.34 88888.00 2016-09-16 17:32:52.411 260 11790.18 171.44 52568.37 88888.00 2016-09-16 17:32:52.911 260 11790.14 171.45 52568.35 88888.00 2016-09-16 17:32:53.411 260 11790.14 171.40 52568.33 88888.00 2016-09-16 17:32:53.911 260 11790.12 171.39 52568.33 88888.00 2016-09-16 17:32:54.411 260 11790.16 171.42 52568.34 88888.00 2016-09-16 17:32:54.911 260 11790.16 171.43 52568.34 88888.00 2016-09-16 17:32:55.411 260 11790.16 171.40 52568.34 88888.00 2016-09-16 17:32:55.911 260 11790.16 171.43 52568.34 88888.00 2016-09-16 17:32:56.411 260 11790.14 171.39 52568.35 88888.00 2016-09-16 17:32:56.911 260 11790.12 171.38 52568.35 88888.00 2016-09-16 17:32:57.411 260 11790.14 171.38 52568.38 88888.00 2016-09-16 17:32:57.911 260 11790.15 171.39 52568.39 88888.00 2016-09-16 17:32:58.411 260 11790.15 171.39 52568.40 88888.00 2016-09-16 17:32:58.911 260 11790.19 171.40 52568.42 88888.00 2016-09-16 17:32:59.411 260 11790.17 171.40 52568.44 88888.00 2016-09-16 17:32:59.911 260 11790.15 171.42 52568.43 88888.00 2016-09-16 17:33:00.411 260 11790.11 171.40 52568.42 88888.00 2016-09-16 17:33:00.911 260 11790.11 171.39 52568.44 88888.00 2016-09-16 17:33:01.411 260 11790.15 171.40 52568.40 88888.00 2016-09-16 17:33:01.911 260 11790.14 171.39 52568.38 88888.00 2016-09-16 17:33:02.411 260 11790.14 171.37 52568.40 88888.00 2016-09-16 17:33:02.911 260 11790.15 171.42 52568.39 88888.00 2016-09-16 17:33:03.411 260 11790.14 171.40 52568.40 88888.00 2016-09-16 17:33:03.911 260 11790.12 171.39 52568.44 88888.00 2016-09-16 17:33:04.411 260 11790.12 171.37 52568.44 88888.00 2016-09-16 17:33:04.911 260 11790.14 171.37 52568.45 88888.00 2016-09-16 17:33:05.411 260 11790.14 171.36 52568.49 88888.00 2016-09-16 17:33:05.911 260 11790.14 171.35 52568.46 88888.00 2016-09-16 17:33:06.411 260 11790.17 171.37 52568.42 88888.00 2016-09-16 17:33:06.911 260 11790.19 171.35 52568.39 88888.00 2016-09-16 17:33:07.411 260 11790.20 171.34 52568.40 88888.00 2016-09-16 17:33:07.911 260 11790.20 171.35 52568.45 88888.00 2016-09-16 17:33:08.411 260 11790.19 171.36 52568.40 88888.00 2016-09-16 17:33:08.911 260 11790.15 171.34 52568.37 88888.00 2016-09-16 17:33:09.411 260 11790.15 171.30 52568.38 88888.00 2016-09-16 17:33:09.911 260 11790.10 171.30 52568.38 88888.00 2016-09-16 17:33:10.411 260 11790.10 171.32 52568.44 88888.00 2016-09-16 17:33:10.911 260 11790.12 171.32 52568.44 88888.00 2016-09-16 17:33:11.411 260 11790.14 171.29 52568.45 88888.00 2016-09-16 17:33:11.911 260 11790.14 171.26 52568.44 88888.00 2016-09-16 17:33:12.411 260 11790.08 171.23 52568.44 88888.00 2016-09-16 17:33:12.911 260 11790.09 171.26 52568.42 88888.00 2016-09-16 17:33:13.411 260 11790.11 171.25 52568.43 88888.00 2016-09-16 17:33:13.911 260 11790.14 171.25 52568.44 88888.00 2016-09-16 17:33:14.411 260 11790.12 171.22 52568.48 88888.00 2016-09-16 17:33:14.911 260 11790.12 171.20 52568.47 88888.00 2016-09-16 17:33:15.411 260 11790.16 171.22 52568.45 88888.00 2016-09-16 17:33:15.911 260 11790.20 171.22 52568.45 88888.00 2016-09-16 17:33:16.411 260 11790.19 171.22 52568.46 88888.00 2016-09-16 17:33:16.911 260 11790.16 171.20 52568.48 88888.00 2016-09-16 17:33:17.411 260 11790.19 171.24 52568.43 88888.00 2016-09-16 17:33:17.911 260 11790.18 171.24 52568.42 88888.00 2016-09-16 17:33:18.411 260 11790.16 171.23 52568.42 88888.00 2016-09-16 17:33:18.911 260 11790.19 171.20 52568.44 88888.00 2016-09-16 17:33:19.411 260 11790.23 171.22 52568.45 88888.00 2016-09-16 17:33:19.911 260 11790.23 171.23 52568.42 88888.00 2016-09-16 17:33:20.411 260 11790.24 171.23 52568.43 88888.00 2016-09-16 17:33:20.911 260 11790.23 171.23 52568.38 88888.00 2016-09-16 17:33:21.411 260 11790.25 171.22 52568.37 88888.00 2016-09-16 17:33:21.911 260 11790.26 171.23 52568.36 88888.00 2016-09-16 17:33:22.411 260 11790.28 171.19 52568.33 88888.00 2016-09-16 17:33:22.911 260 11790.30 171.20 52568.33 88888.00 2016-09-16 17:33:23.411 260 11790.28 171.22 52568.30 88888.00 2016-09-16 17:33:23.911 260 11790.26 171.23 52568.30 88888.00 2016-09-16 17:33:24.411 260 11790.25 171.22 52568.34 88888.00 2016-09-16 17:33:24.911 260 11790.25 171.17 52568.34 88888.00 2016-09-16 17:33:25.411 260 11790.26 171.15 52568.34 88888.00 2016-09-16 17:33:25.911 260 11790.26 171.18 52568.36 88888.00 2016-09-16 17:33:26.411 260 11790.24 171.16 52568.35 88888.00 2016-09-16 17:33:26.911 260 11790.24 171.14 52568.35 88888.00 2016-09-16 17:33:27.411 260 11790.27 171.15 52568.37 88888.00 2016-09-16 17:33:27.911 260 11790.27 171.13 52568.37 88888.00 2016-09-16 17:33:28.411 260 11790.25 171.11 52568.34 88888.00 2016-09-16 17:33:28.911 260 11790.25 171.08 52568.31 88888.00 2016-09-16 17:33:29.411 260 11790.25 171.08 52568.35 88888.00 2016-09-16 17:33:29.911 260 11790.28 171.11 52568.38 88888.00 2016-09-16 17:33:30.411 260 11790.26 171.13 52568.39 88888.00 2016-09-16 17:33:30.911 260 11790.25 171.11 52568.40 88888.00 2016-09-16 17:33:31.411 260 11790.24 171.11 52568.40 88888.00 2016-09-16 17:33:31.911 260 11790.25 171.10 52568.42 88888.00 2016-09-16 17:33:32.411 260 11790.26 171.09 52568.42 88888.00 2016-09-16 17:33:32.911 260 11790.26 171.13 52568.39 88888.00 2016-09-16 17:33:33.411 260 11790.25 171.13 52568.40 88888.00 2016-09-16 17:33:33.911 260 11790.26 171.11 52568.40 88888.00 2016-09-16 17:33:34.411 260 11790.32 171.15 52568.42 88888.00 2016-09-16 17:33:34.911 260 11790.29 171.11 52568.46 88888.00 2016-09-16 17:33:35.411 260 11790.33 171.11 52568.42 88888.00 2016-09-16 17:33:35.911 260 11790.29 171.11 52568.37 88888.00 2016-09-16 17:33:36.411 260 11790.30 171.14 52568.36 88888.00 2016-09-16 17:33:36.911 260 11790.32 171.13 52568.38 88888.00 2016-09-16 17:33:37.411 260 11790.30 171.09 52568.37 88888.00 2016-09-16 17:33:37.911 260 11790.32 171.08 52568.33 88888.00 2016-09-16 17:33:38.411 260 11790.33 171.08 52568.31 88888.00 2016-09-16 17:33:38.911 260 11790.33 171.07 52568.35 88888.00 2016-09-16 17:33:39.411 260 11790.33 171.06 52568.33 88888.00 2016-09-16 17:33:39.911 260 11790.34 171.01 52568.30 88888.00 2016-09-16 17:33:40.411 260 11790.34 171.03 52568.36 88888.00 2016-09-16 17:33:40.911 260 11790.34 171.05 52568.39 88888.00 2016-09-16 17:33:41.411 260 11790.29 171.09 52568.42 88888.00 2016-09-16 17:33:41.911 260 11790.32 171.05 52568.39 88888.00 2016-09-16 17:33:42.411 260 11790.35 171.05 52568.39 88888.00 2016-09-16 17:33:42.911 260 11790.35 171.03 52568.40 88888.00 2016-09-16 17:33:43.411 260 11790.35 170.99 52568.38 88888.00 2016-09-16 17:33:43.911 260 11790.33 170.98 52568.36 88888.00 2016-09-16 17:33:44.411 260 11790.34 170.98 52568.35 88888.00 2016-09-16 17:33:44.911 260 11790.34 170.94 52568.36 88888.00 2016-09-16 17:33:45.411 260 11790.38 170.89 52568.39 88888.00 2016-09-16 17:33:45.911 260 11790.38 170.89 52568.38 88888.00 2016-09-16 17:33:46.411 260 11790.38 170.89 52568.39 88888.00 2016-09-16 17:33:46.911 260 11790.37 170.91 52568.42 88888.00 2016-09-16 17:33:47.411 260 11790.40 170.90 52568.40 88888.00 2016-09-16 17:33:47.911 260 11790.42 170.91 52568.38 88888.00 2016-09-16 17:33:48.411 260 11790.44 170.95 52568.36 88888.00 2016-09-16 17:33:48.911 260 11790.46 170.97 52568.35 88888.00 2016-09-16 17:33:49.411 260 11790.46 170.94 52568.40 88888.00 2016-09-16 17:33:49.911 260 11790.44 170.96 52568.40 88888.00 2016-09-16 17:33:50.411 260 11790.45 170.95 52568.42 88888.00 2016-09-16 17:33:50.911 260 11790.45 170.94 52568.44 88888.00 2016-09-16 17:33:51.411 260 11790.43 170.95 52568.43 88888.00 2016-09-16 17:33:51.911 260 11790.46 170.86 52568.42 88888.00 2016-09-16 17:33:52.411 260 11790.46 170.86 52568.40 88888.00 2016-09-16 17:33:52.911 260 11790.50 170.90 52568.42 88888.00 2016-09-16 17:33:53.411 260 11790.51 170.91 52568.46 88888.00 2016-09-16 17:33:53.911 260 11790.52 170.94 52568.46 88888.00 2016-09-16 17:33:54.411 260 11790.55 170.91 52568.47 88888.00 2016-09-16 17:33:54.911 260 11790.56 170.91 52568.45 88888.00 2016-09-16 17:33:55.411 260 11790.53 170.93 52568.43 88888.00 2016-09-16 17:33:55.911 260 11790.51 170.93 52568.44 88888.00 2016-09-16 17:33:56.411 260 11790.54 170.91 52568.44 88888.00 2016-09-16 17:33:56.911 260 11790.59 170.91 52568.46 88888.00 2016-09-16 17:33:57.411 260 11790.54 170.87 52568.47 88888.00 2016-09-16 17:33:57.911 260 11790.52 170.90 52568.49 88888.00 2016-09-16 17:33:58.411 260 11790.56 170.93 52568.46 88888.00 2016-09-16 17:33:58.911 260 11790.55 170.94 52568.45 88888.00 2016-09-16 17:33:59.411 260 11790.54 170.91 52568.44 88888.00 2016-09-16 17:33:59.911 260 11790.53 170.90 52568.45 88888.00 2016-09-16 17:34:00.411 260 11790.56 170.94 52568.43 88888.00 2016-09-16 17:34:00.911 260 11790.60 170.95 52568.40 88888.00 2016-09-16 17:34:01.411 260 11790.61 170.94 52568.40 88888.00 2016-09-16 17:34:01.911 260 11790.61 170.91 52568.42 88888.00 2016-09-16 17:34:02.411 260 11790.62 170.93 52568.43 88888.00 2016-09-16 17:34:02.911 260 11790.61 170.95 52568.46 88888.00 2016-09-16 17:34:03.411 260 11790.58 170.94 52568.47 88888.00 2016-09-16 17:34:03.911 260 11790.58 170.94 52568.47 88888.00 2016-09-16 17:34:04.411 260 11790.65 170.91 52568.45 88888.00 2016-09-16 17:34:04.911 260 11790.64 170.87 52568.44 88888.00 2016-09-16 17:34:05.411 260 11790.65 170.82 52568.42 88888.00 2016-09-16 17:34:05.911 260 11790.67 170.84 52568.46 88888.00 2016-09-16 17:34:06.411 260 11790.62 170.84 52568.49 88888.00 2016-09-16 17:34:06.911 260 11790.62 170.86 52568.51 88888.00 2016-09-16 17:34:07.411 260 11790.62 170.85 52568.49 88888.00 2016-09-16 17:34:07.911 260 11790.59 170.84 52568.46 88888.00 2016-09-16 17:34:08.411 260 11790.60 170.86 52568.40 88888.00 2016-09-16 17:34:08.911 260 11790.63 170.85 52568.42 88888.00 2016-09-16 17:34:09.411 260 11790.63 170.87 52568.44 88888.00 2016-09-16 17:34:09.911 260 11790.69 170.86 52568.45 88888.00 2016-09-16 17:34:10.411 260 11790.67 170.87 52568.48 88888.00 2016-09-16 17:34:10.911 260 11790.61 170.88 52568.51 88888.00 2016-09-16 17:34:11.411 260 11790.61 170.89 52568.51 88888.00 2016-09-16 17:34:11.911 260 11790.65 170.88 52568.51 88888.00 2016-09-16 17:34:12.411 260 11790.63 170.85 52568.52 88888.00 2016-09-16 17:34:12.911 260 11790.62 170.84 52568.53 88888.00 2016-09-16 17:34:13.411 260 11790.63 170.87 52568.52 88888.00 2016-09-16 17:34:13.911 260 11790.61 170.84 52568.51 88888.00 2016-09-16 17:34:14.411 260 11790.58 170.85 52568.52 88888.00 2016-09-16 17:34:14.911 260 11790.52 170.87 52568.54 88888.00 2016-09-16 17:34:15.411 260 11790.50 170.85 52568.55 88888.00 2016-09-16 17:34:15.911 260 11790.52 170.84 52568.54 88888.00 2016-09-16 17:34:16.411 260 11790.61 170.82 52568.53 88888.00 2016-09-16 17:34:16.911 260 11790.60 170.84 52568.48 88888.00 2016-09-16 17:34:17.411 260 11790.64 170.82 52568.44 88888.00 2016-09-16 17:34:17.911 260 11790.68 170.82 52568.44 88888.00 2016-09-16 17:34:18.411 260 11790.65 170.85 52568.46 88888.00 2016-09-16 17:34:18.911 260 11790.60 170.86 52568.49 88888.00 2016-09-16 17:34:19.412 260 11790.60 170.87 52568.52 88888.00 2016-09-16 17:34:19.912 260 11790.65 170.87 52568.53 88888.00 2016-09-16 17:34:20.412 260 11790.68 170.86 52568.51 88888.00 2016-09-16 17:34:20.912 260 11790.64 170.85 52568.53 88888.00 2016-09-16 17:34:21.412 260 11790.64 170.87 52568.56 88888.00 2016-09-16 17:34:21.912 260 11790.70 170.85 52568.57 88888.00 2016-09-16 17:34:22.412 260 11790.72 170.84 52568.58 88888.00 2016-09-16 17:34:22.912 260 11790.70 170.82 52568.58 88888.00 2016-09-16 17:34:23.412 260 11790.67 170.84 52568.55 88888.00 2016-09-16 17:34:23.912 260 11790.68 170.82 52568.55 88888.00 2016-09-16 17:34:24.412 260 11790.70 170.79 52568.56 88888.00 2016-09-16 17:34:24.912 260 11790.72 170.79 52568.57 88888.00 2016-09-16 17:34:25.412 260 11790.70 170.88 52568.57 88888.00 2016-09-16 17:34:25.912 260 11790.69 170.89 52568.58 88888.00 2016-09-16 17:34:26.412 260 11790.68 170.88 52568.56 88888.00 2016-09-16 17:34:26.912 260 11790.67 170.86 52568.56 88888.00 2016-09-16 17:34:27.412 260 11790.69 170.86 52568.56 88888.00 2016-09-16 17:34:27.912 260 11790.71 170.87 52568.53 88888.00 2016-09-16 17:34:28.412 260 11790.74 170.90 52568.51 88888.00 2016-09-16 17:34:28.912 260 11790.79 170.88 52568.54 88888.00 2016-09-16 17:34:29.412 260 11790.79 170.88 52568.54 88888.00 2016-09-16 17:34:29.912 260 11790.76 170.87 52568.53 88888.00 2016-09-16 17:34:30.412 260 11790.74 170.89 52568.54 88888.00 2016-09-16 17:34:30.912 260 11790.74 170.87 52568.54 88888.00 2016-09-16 17:34:31.412 260 11790.77 170.88 52568.53 88888.00 2016-09-16 17:34:31.912 260 11790.76 170.90 52568.56 88888.00 2016-09-16 17:34:32.412 260 11790.74 170.91 52568.56 88888.00 2016-09-16 17:34:32.912 260 11790.76 170.94 52568.56 88888.00 2016-09-16 17:34:33.412 260 11790.77 170.93 52568.57 88888.00 2016-09-16 17:34:33.912 260 11790.77 170.88 52568.60 88888.00 2016-09-16 17:34:34.412 260 11790.77 170.89 52568.58 88888.00 2016-09-16 17:34:34.912 260 11790.80 170.88 52568.56 88888.00 2016-09-16 17:34:35.412 260 11790.81 170.89 52568.54 88888.00 2016-09-16 17:34:35.912 260 11790.81 170.88 52568.53 88888.00 2016-09-16 17:34:36.412 260 11790.81 170.90 52568.56 88888.00 2016-09-16 17:34:36.912 260 11790.79 170.89 52568.56 88888.00 2016-09-16 17:34:37.412 260 11790.77 170.88 52568.57 88888.00 2016-09-16 17:34:37.912 260 11790.79 170.90 52568.53 88888.00 2016-09-16 17:34:38.412 260 11790.76 170.89 52568.51 88888.00 2016-09-16 17:34:38.912 260 11790.76 170.84 52568.49 88888.00 2016-09-16 17:34:39.412 260 11790.79 170.86 52568.53 88888.00 2016-09-16 17:34:39.912 260 11790.80 170.87 52568.56 88888.00 2016-09-16 17:34:40.412 260 11790.77 170.85 52568.55 88888.00 2016-09-16 17:34:40.912 260 11790.79 170.85 52568.57 88888.00 2016-09-16 17:34:41.412 260 11790.81 170.84 52568.58 88888.00 2016-09-16 17:34:41.912 260 11790.84 170.79 52568.61 88888.00 2016-09-16 17:34:42.412 260 11790.84 170.80 52568.63 88888.00 2016-09-16 17:34:42.912 260 11790.82 170.81 52568.62 88888.00 2016-09-16 17:34:43.412 260 11790.84 170.84 52568.63 88888.00 2016-09-16 17:34:43.912 260 11790.84 170.86 52568.64 88888.00 2016-09-16 17:34:44.412 260 11790.85 170.82 52568.62 88888.00 2016-09-16 17:34:44.912 260 11790.88 170.82 52568.62 88888.00 2016-09-16 17:34:45.412 260 11790.91 170.85 52568.62 88888.00 2016-09-16 17:34:45.912 260 11790.88 170.80 52568.63 88888.00 2016-09-16 17:34:46.412 260 11790.90 170.79 52568.60 88888.00 2016-09-16 17:34:46.912 260 11790.88 170.80 52568.60 88888.00 2016-09-16 17:34:47.412 260 11790.84 170.79 52568.65 88888.00 2016-09-16 17:34:47.912 260 11790.88 170.80 52568.62 88888.00 2016-09-16 17:34:48.412 260 11790.87 170.81 52568.58 88888.00 2016-09-16 17:34:48.912 260 11790.90 170.84 52568.61 88888.00 2016-09-16 17:34:49.412 260 11790.94 170.88 52568.66 88888.00 2016-09-16 17:34:49.912 260 11790.94 170.89 52568.64 88888.00 2016-09-16 17:34:50.412 260 11790.93 170.87 52568.63 88888.00 2016-09-16 17:34:50.912 260 11790.94 170.81 52568.63 88888.00 2016-09-16 17:34:51.412 260 11790.97 170.79 52568.66 88888.00 2016-09-16 17:34:51.912 260 11790.99 170.80 52568.65 88888.00 2016-09-16 17:34:52.412 260 11790.98 170.78 52568.65 88888.00 2016-09-16 17:34:52.912 260 11790.99 170.78 52568.62 88888.00 2016-09-16 17:34:53.412 260 11791.02 170.79 52568.63 88888.00 2016-09-16 17:34:53.912 260 11791.00 170.81 52568.60 88888.00 2016-09-16 17:34:54.412 260 11791.02 170.85 52568.61 88888.00 2016-09-16 17:34:54.912 260 11791.00 170.81 52568.62 88888.00 2016-09-16 17:34:55.412 260 11790.99 170.82 52568.62 88888.00 2016-09-16 17:34:55.912 260 11790.98 170.86 52568.63 88888.00 2016-09-16 17:34:56.412 260 11790.99 170.85 52568.63 88888.00 2016-09-16 17:34:56.912 260 11791.00 170.85 52568.66 88888.00 2016-09-16 17:34:57.412 260 11791.00 170.86 52568.68 88888.00 2016-09-16 17:34:57.912 260 11791.03 170.84 52568.64 88888.00 2016-09-16 17:34:58.412 260 11791.05 170.86 52568.60 88888.00 2016-09-16 17:34:58.912 260 11791.07 170.86 52568.58 88888.00 2016-09-16 17:34:59.412 260 11791.08 170.85 52568.60 88888.00 2016-09-16 17:34:59.912 260 11791.08 170.87 52568.62 88888.00 2016-09-16 17:35:00.412 260 11791.12 170.88 52568.64 88888.00 2016-09-16 17:35:00.912 260 11791.09 170.85 52568.62 88888.00 2016-09-16 17:35:01.412 260 11791.08 170.80 52568.62 88888.00 2016-09-16 17:35:01.912 260 11791.11 170.80 52568.60 88888.00 2016-09-16 17:35:02.412 260 11791.12 170.79 52568.60 88888.00 2016-09-16 17:35:02.912 260 11791.09 170.76 52568.62 88888.00 2016-09-16 17:35:03.412 260 11791.06 170.79 52568.63 88888.00 2016-09-16 17:35:03.912 260 11791.07 170.78 52568.64 88888.00 2016-09-16 17:35:04.412 260 11791.08 170.81 52568.62 88888.00 2016-09-16 17:35:04.912 260 11791.08 170.82 52568.60 88888.00 2016-09-16 17:35:05.412 260 11791.06 170.77 52568.60 88888.00 2016-09-16 17:35:05.912 260 11791.11 170.76 52568.61 88888.00 2016-09-16 17:35:06.412 260 11791.19 170.75 52568.65 88888.00 2016-09-16 17:35:06.912 260 11791.17 170.72 52568.68 88888.00 2016-09-16 17:35:07.412 260 11791.17 170.74 52568.70 88888.00 2016-09-16 17:35:07.912 260 11791.19 170.74 52568.66 88888.00 2016-09-16 17:35:08.412 260 11791.20 170.74 52568.61 88888.00 2016-09-16 17:35:08.912 260 11791.24 170.76 52568.61 88888.00 2016-09-16 17:35:09.412 260 11791.23 170.78 52568.63 88888.00 2016-09-16 17:35:09.912 260 11791.21 170.75 52568.65 88888.00 2016-09-16 17:35:10.412 260 11791.20 170.70 52568.64 88888.00 2016-09-16 17:35:10.912 260 11791.23 170.67 52568.62 88888.00 2016-09-16 17:35:11.412 260 11791.26 170.68 52568.64 88888.00 2016-09-16 17:35:11.912 260 11791.23 170.70 52568.65 88888.00 2016-09-16 17:35:12.412 260 11791.23 170.67 52568.64 88888.00 2016-09-16 17:35:12.912 260 11791.24 170.67 52568.66 88888.00 2016-09-16 17:35:13.412 260 11791.28 170.65 52568.68 88888.00 2016-09-16 17:35:13.912 260 11791.28 170.61 52568.65 88888.00 2016-09-16 17:35:14.412 260 11791.28 170.65 52568.66 88888.00 2016-09-16 17:35:14.912 260 11791.29 170.68 52568.65 88888.00 2016-09-16 17:35:15.412 260 11791.29 170.68 52568.65 88888.00 2016-09-16 17:35:15.912 260 11791.32 170.66 52568.66 88888.00 2016-09-16 17:35:16.412 260 11791.31 170.68 52568.69 88888.00 2016-09-16 17:35:16.912 260 11791.34 170.69 52568.68 88888.00 2016-09-16 17:35:17.412 260 11791.33 170.70 52568.69 88888.00 2016-09-16 17:35:17.912 260 11791.32 170.70 52568.71 88888.00 2016-09-16 17:35:18.412 260 11791.34 170.67 52568.69 88888.00 2016-09-16 17:35:18.912 260 11791.38 170.66 52568.74 88888.00 2016-09-16 17:35:19.412 260 11791.33 170.68 52568.77 88888.00 2016-09-16 17:35:19.912 260 11791.34 170.70 52568.75 88888.00 2016-09-16 17:35:20.412 260 11791.35 170.69 52568.78 88888.00 2016-09-16 17:35:20.912 260 11791.38 170.66 52568.75 88888.00 2016-09-16 17:35:21.412 260 11791.39 170.67 52568.78 88888.00 2016-09-16 17:35:21.912 260 11791.38 170.66 52568.75 88888.00 2016-09-16 17:35:22.412 260 11791.37 170.65 52568.71 88888.00 2016-09-16 17:35:22.912 260 11791.41 170.65 52568.73 88888.00 2016-09-16 17:35:23.412 260 11791.40 170.67 52568.74 88888.00 2016-09-16 17:35:23.912 260 11791.40 170.68 52568.75 88888.00 2016-09-16 17:35:24.412 260 11791.42 170.68 52568.75 88888.00 2016-09-16 17:35:24.912 260 11791.43 170.69 52568.79 88888.00 2016-09-16 17:35:25.412 260 11791.43 170.68 52568.81 88888.00 2016-09-16 17:35:25.912 260 11791.43 170.65 52568.82 88888.00 2016-09-16 17:35:26.412 260 11791.43 170.61 52568.87 88888.00 2016-09-16 17:35:26.912 260 11791.44 170.62 52568.89 88888.00 2016-09-16 17:35:27.412 260 11791.43 170.65 52568.89 88888.00 2016-09-16 17:35:27.912 260 11791.39 170.65 52568.91 88888.00 2016-09-16 17:35:28.412 260 11791.39 170.64 52568.91 88888.00 2016-09-16 17:35:28.912 260 11791.39 170.64 52568.88 88888.00 2016-09-16 17:35:29.412 260 11791.42 170.61 52568.91 88888.00 2016-09-16 17:35:29.912 260 11791.44 170.62 52568.95 88888.00 2016-09-16 17:35:30.412 260 11791.46 170.65 52568.92 88888.00 2016-09-16 17:35:30.912 260 11791.44 170.66 52568.93 88888.00 2016-09-16 17:35:31.412 260 11791.43 170.65 52568.96 88888.00 2016-09-16 17:35:31.912 260 11791.46 170.65 52568.96 88888.00 2016-09-16 17:35:32.412 260 11791.48 170.61 52568.97 88888.00 2016-09-16 17:35:32.912 260 11791.48 170.59 52568.96 88888.00 2016-09-16 17:35:33.412 260 11791.47 170.64 52568.97 88888.00 2016-09-16 17:35:33.912 260 11791.44 170.62 52568.97 88888.00 2016-09-16 17:35:34.412 260 11791.49 170.60 52568.95 88888.00 2016-09-16 17:35:34.912 260 11791.49 170.62 52568.90 88888.00 2016-09-16 17:35:35.412 260 11791.47 170.64 52568.89 88888.00 2016-09-16 17:35:35.912 260 11791.49 170.65 52568.90 88888.00 2016-09-16 17:35:36.412 260 11791.50 170.64 52568.92 88888.00 2016-09-16 17:35:36.912 260 11791.48 170.62 52568.91 88888.00 2016-09-16 17:35:37.412 260 11791.51 170.62 52568.95 88888.00 2016-09-16 17:35:37.912 260 11791.49 170.60 52568.95 88888.00 2016-09-16 17:35:38.412 260 11791.51 170.60 52568.93 88888.00 2016-09-16 17:35:38.912 260 11791.56 170.64 52568.93 88888.00 2016-09-16 17:35:39.412 260 11791.58 170.65 52568.93 88888.00 2016-09-16 17:35:39.912 260 11791.57 170.68 52568.97 88888.00 2016-09-16 17:35:40.412 260 11791.59 170.70 52569.00 88888.00 2016-09-16 17:35:40.912 260 11791.56 170.66 52568.99 88888.00 2016-09-16 17:35:41.412 260 11791.58 170.65 52568.98 88888.00 2016-09-16 17:35:41.912 260 11791.59 170.65 52568.97 88888.00 2016-09-16 17:35:42.412 260 11791.56 170.67 52568.97 88888.00 2016-09-16 17:35:42.912 260 11791.56 170.69 52568.97 88888.00 2016-09-16 17:35:43.412 260 11791.57 170.68 52568.99 88888.00 2016-09-16 17:35:43.912 260 11791.58 170.70 52569.05 88888.00 2016-09-16 17:35:44.412 260 11791.56 170.67 52569.04 88888.00 2016-09-16 17:35:44.912 260 11791.55 170.61 52569.02 88888.00 2016-09-16 17:35:45.412 260 11791.55 170.61 52569.01 88888.00 2016-09-16 17:35:45.912 260 11791.56 170.64 52569.04 88888.00 2016-09-16 17:35:46.412 260 11791.55 170.62 52569.07 88888.00 2016-09-16 17:35:46.912 260 11791.55 170.64 52569.04 88888.00 2016-09-16 17:35:47.412 260 11791.55 170.64 52569.01 88888.00 2016-09-16 17:35:47.912 260 11791.52 170.65 52568.99 88888.00 2016-09-16 17:35:48.412 260 11791.56 170.66 52569.00 88888.00 2016-09-16 17:35:48.912 260 11791.56 170.67 52569.00 88888.00 2016-09-16 17:35:49.412 260 11791.58 170.67 52569.02 88888.00 2016-09-16 17:35:49.912 260 11791.59 170.65 52569.05 88888.00 2016-09-16 17:35:50.412 260 11791.55 170.65 52569.09 88888.00 2016-09-16 17:35:50.912 260 11791.58 170.66 52569.08 88888.00 2016-09-16 17:35:51.412 260 11791.65 170.66 52569.05 88888.00 2016-09-16 17:35:51.912 260 11791.66 170.67 52569.08 88888.00 2016-09-16 17:35:52.412 260 11791.64 170.64 52569.08 88888.00 2016-09-16 17:35:52.912 260 11791.64 170.65 52569.04 88888.00 2016-09-16 17:35:53.412 260 11791.65 170.66 52569.05 88888.00 2016-09-16 17:35:53.912 260 11791.64 170.70 52569.12 88888.00 2016-09-16 17:35:54.412 260 11791.64 170.76 52569.14 88888.00 2016-09-16 17:35:54.912 260 11791.67 170.72 52569.14 88888.00 2016-09-16 17:35:55.412 260 11791.61 170.70 52569.13 88888.00 2016-09-16 17:35:55.912 260 11791.61 170.72 52569.14 88888.00 2016-09-16 17:35:56.412 260 11791.63 170.76 52569.14 88888.00 2016-09-16 17:35:56.912 260 11791.63 170.77 52569.13 88888.00 2016-09-16 17:35:57.412 260 11791.67 170.76 52569.14 88888.00 2016-09-16 17:35:57.912 260 11791.67 170.70 52569.14 88888.00 2016-09-16 17:35:58.412 260 11791.68 170.69 52569.13 88888.00 2016-09-16 17:35:58.912 260 11791.68 170.76 52569.15 88888.00 2016-09-16 17:35:59.412 260 11791.66 170.77 52569.13 88888.00 2016-09-16 17:35:59.912 260 11791.65 170.75 52569.13 88888.00 2016-09-16 17:36:00.412 260 11791.64 170.75 52569.17 88888.00 2016-09-16 17:36:00.912 260 11791.68 170.75 52569.21 88888.00 2016-09-16 17:36:01.412 260 11791.69 170.77 52569.21 88888.00 2016-09-16 17:36:01.912 260 11791.70 170.76 52569.18 88888.00 2016-09-16 17:36:02.412 260 11791.69 170.76 52569.14 88888.00 2016-09-16 17:36:02.912 260 11791.70 170.77 52569.14 88888.00 2016-09-16 17:36:03.412 260 11791.74 170.78 52569.15 88888.00 2016-09-16 17:36:03.912 260 11791.74 170.79 52569.17 88888.00 2016-09-16 17:36:04.412 260 11791.73 170.79 52569.16 88888.00 2016-09-16 17:36:04.912 260 11791.75 170.77 52569.17 88888.00 2016-09-16 17:36:05.412 260 11791.79 170.77 52569.18 88888.00 2016-09-16 17:36:05.912 260 11791.78 170.76 52569.17 88888.00 2016-09-16 17:36:06.412 260 11791.81 170.76 52569.21 88888.00 2016-09-16 17:36:06.912 260 11791.83 170.76 52569.19 88888.00 2016-09-16 17:36:07.412 260 11791.83 170.75 52569.16 88888.00 2016-09-16 17:36:07.912 260 11791.84 170.74 52569.13 88888.00 2016-09-16 17:36:08.412 260 11791.81 170.76 52569.13 88888.00 2016-09-16 17:36:08.912 260 11791.78 170.76 52569.14 88888.00 2016-09-16 17:36:09.412 260 11791.81 170.76 52569.14 88888.00 2016-09-16 17:36:09.912 260 11791.82 170.74 52569.15 88888.00 2016-09-16 17:36:10.412 260 11791.84 170.77 52569.15 88888.00 2016-09-16 17:36:10.912 260 11791.83 170.74 52569.12 88888.00 2016-09-16 17:36:11.412 260 11791.85 170.77 52569.07 88888.00 2016-09-16 17:36:11.912 260 11791.81 170.80 52569.08 88888.00 2016-09-16 17:36:12.412 260 11791.78 170.79 52569.09 88888.00 2016-09-16 17:36:12.912 260 11791.78 170.81 52569.09 88888.00 2016-09-16 17:36:13.412 260 11791.76 170.78 52569.08 88888.00 2016-09-16 17:36:13.912 260 11791.76 170.76 52569.08 88888.00 2016-09-16 17:36:14.412 260 11791.82 170.78 52569.08 88888.00 2016-09-16 17:36:14.912 260 11791.84 170.78 52569.09 88888.00 2016-09-16 17:36:15.412 260 11791.78 170.80 52569.09 88888.00 2016-09-16 17:36:15.912 260 11791.77 170.78 52569.06 88888.00 2016-09-16 17:36:16.412 260 11791.84 170.78 52569.09 88888.00 2016-09-16 17:36:16.912 260 11791.78 170.79 52569.12 88888.00 2016-09-16 17:36:17.412 260 11791.81 170.79 52569.14 88888.00 2016-09-16 17:36:17.912 260 11791.78 170.78 52569.14 88888.00 2016-09-16 17:36:18.412 260 11791.77 170.74 52569.13 88888.00 2016-09-16 17:36:18.912 260 11791.74 170.74 52569.19 88888.00 2016-09-16 17:36:19.412 260 11791.73 170.76 52569.18 88888.00 2016-09-16 17:36:19.912 260 11791.81 170.76 52569.17 88888.00 2016-09-16 17:36:20.412 260 11791.79 170.76 52569.17 88888.00 2016-09-16 17:36:20.912 260 11791.78 170.78 52569.17 88888.00 2016-09-16 17:36:21.412 260 11791.77 170.78 52569.16 88888.00 2016-09-16 17:36:21.912 260 11791.76 170.79 52569.17 88888.00 2016-09-16 17:36:22.412 260 11791.74 170.81 52569.16 88888.00 2016-09-16 17:36:22.912 260 11791.75 170.86 52569.17 88888.00 2016-09-16 17:36:23.412 260 11791.77 170.87 52569.18 88888.00 2016-09-16 17:36:23.912 260 11791.78 170.82 52569.14 88888.00 2016-09-16 17:36:24.412 260 11791.75 170.75 52569.15 88888.00 2016-09-16 17:36:24.912 260 11791.77 170.74 52569.21 88888.00 2016-09-16 17:36:25.412 260 11791.75 170.71 52569.21 88888.00 2016-09-16 17:36:25.912 260 11791.74 170.72 52569.22 88888.00 2016-09-16 17:36:26.412 260 11791.72 170.72 52569.21 88888.00 2016-09-16 17:36:26.912 260 11791.69 170.75 52569.19 88888.00 2016-09-16 17:36:27.412 260 11791.73 170.75 52569.24 88888.00 2016-09-16 17:36:27.912 260 11791.70 170.74 52569.25 88888.00 2016-09-16 17:36:28.412 260 11791.75 170.74 52569.23 88888.00 2016-09-16 17:36:28.912 260 11791.82 170.74 52569.18 88888.00 2016-09-16 17:36:29.412 260 11791.79 170.72 52569.14 88888.00 2016-09-16 17:36:29.912 260 11791.78 170.71 52569.12 88888.00 2016-09-16 17:36:30.412 260 11791.78 170.74 52569.12 88888.00 2016-09-16 17:36:30.912 260 11791.78 170.75 52569.12 88888.00 2016-09-16 17:36:31.412 260 11791.79 170.76 52569.14 88888.00 2016-09-16 17:36:31.912 260 11791.84 170.72 52569.15 88888.00 2016-09-16 17:36:32.412 260 11791.85 170.74 52569.13 88888.00 2016-09-16 17:36:32.912 260 11791.81 170.75 52569.12 88888.00 2016-09-16 17:36:33.412 260 11791.79 170.71 52569.16 88888.00 2016-09-16 17:36:33.912 260 11791.82 170.74 52569.14 88888.00 2016-09-16 17:36:34.412 260 11791.82 170.72 52569.16 88888.00 2016-09-16 17:36:34.912 260 11791.84 170.70 52569.16 88888.00 2016-09-16 17:36:35.412 260 11791.85 170.72 52569.16 88888.00 2016-09-16 17:36:35.912 260 11791.82 170.75 52569.17 88888.00 2016-09-16 17:36:36.412 260 11791.78 170.77 52569.16 88888.00 2016-09-16 17:36:36.912 260 11791.78 170.77 52569.15 88888.00 2016-09-16 17:36:37.412 260 11791.78 170.80 52569.18 88888.00 2016-09-16 17:36:37.912 260 11791.83 170.80 52569.21 88888.00 2016-09-16 17:36:38.412 260 11791.85 170.75 52569.21 88888.00 2016-09-16 17:36:38.912 260 11791.87 170.76 52569.24 88888.00 2016-09-16 17:36:39.412 260 11791.87 170.75 52569.23 88888.00 2016-09-16 17:36:39.912 260 11791.84 170.74 52569.21 88888.00 2016-09-16 17:36:40.412 260 11791.84 170.75 52569.19 88888.00 2016-09-16 17:36:40.912 260 11791.84 170.72 52569.15 88888.00 2016-09-16 17:36:41.412 260 11791.85 170.71 52569.16 88888.00 2016-09-16 17:36:41.912 260 11791.86 170.71 52569.22 88888.00 2016-09-16 17:36:42.412 260 11791.83 170.74 52569.24 88888.00 2016-09-16 17:36:42.912 260 11791.79 170.78 52569.22 88888.00 2016-09-16 17:36:43.412 260 11791.79 170.79 52569.19 88888.00 2016-09-16 17:36:43.912 260 11791.78 170.79 52569.19 88888.00 2016-09-16 17:36:44.412 260 11791.77 170.78 52569.24 88888.00 2016-09-16 17:36:44.912 260 11791.74 170.78 52569.26 88888.00 2016-09-16 17:36:45.412 260 11791.78 170.77 52569.25 88888.00 2016-09-16 17:36:45.912 260 11791.78 170.79 52569.23 88888.00 2016-09-16 17:36:46.412 260 11791.77 170.79 52569.19 88888.00 2016-09-16 17:36:46.912 260 11791.76 170.79 52569.19 88888.00 2016-09-16 17:36:47.412 260 11791.78 170.78 52569.18 88888.00 2016-09-16 17:36:47.912 260 11791.75 170.79 52569.21 88888.00 2016-09-16 17:36:48.412 260 11791.73 170.80 52569.19 88888.00 2016-09-16 17:36:48.912 260 11791.75 170.81 52569.21 88888.00 2016-09-16 17:36:49.412 260 11791.78 170.84 52569.21 88888.00 2016-09-16 17:36:49.912 260 11791.76 170.85 52569.22 88888.00 2016-09-16 17:36:50.412 260 11791.74 170.84 52569.25 88888.00 2016-09-16 17:36:50.912 260 11791.73 170.79 52569.22 88888.00 2016-09-16 17:36:51.412 260 11791.75 170.81 52569.18 88888.00 2016-09-16 17:36:51.912 260 11791.76 170.84 52569.15 88888.00 2016-09-16 17:36:52.412 260 11791.73 170.84 52569.19 88888.00 2016-09-16 17:36:52.912 260 11791.66 170.82 52569.23 88888.00 2016-09-16 17:36:53.412 260 11791.70 170.82 52569.26 88888.00 2016-09-16 17:36:53.912 260 11791.77 170.81 52569.24 88888.00 2016-09-16 17:36:54.412 260 11791.79 170.80 52569.25 88888.00 2016-09-16 17:36:54.912 260 11791.79 170.79 52569.23 88888.00 2016-09-16 17:36:55.412 260 11791.77 170.80 52569.21 88888.00 2016-09-16 17:36:55.912 260 11791.76 170.76 52569.23 88888.00 2016-09-16 17:36:56.412 260 11791.78 170.78 52569.26 88888.00 2016-09-16 17:36:56.912 260 11791.74 170.81 52569.23 88888.00 2016-09-16 17:36:57.412 260 11791.75 170.85 52569.18 88888.00 2016-09-16 17:36:57.912 260 11791.73 170.85 52569.15 88888.00 2016-09-16 17:36:58.412 260 11791.73 170.84 52569.15 88888.00 2016-09-16 17:36:58.912 260 11791.74 170.85 52569.19 88888.00 2016-09-16 17:36:59.413 260 11791.73 170.80 52569.24 88888.00 2016-09-16 17:36:59.913 260 11791.74 170.79 52569.23 88888.00 2016-09-16 17:37:00.413 260 11791.75 170.80 52569.25 88888.00 2016-09-16 17:37:00.913 260 11791.76 170.78 52569.24 88888.00 2016-09-16 17:37:01.413 260 11791.75 170.80 52569.25 88888.00 2016-09-16 17:37:01.913 260 11791.72 170.79 52569.23 88888.00 2016-09-16 17:37:02.413 260 11791.70 170.77 52569.23 88888.00 2016-09-16 17:37:02.913 260 11791.73 170.77 52569.25 88888.00 2016-09-16 17:37:03.413 260 11791.74 170.75 52569.30 88888.00 2016-09-16 17:37:03.913 260 11791.73 170.77 52569.31 88888.00 2016-09-16 17:37:04.413 260 11791.74 170.81 52569.28 88888.00 2016-09-16 17:37:04.913 260 11791.74 170.79 52569.24 88888.00 2016-09-16 17:37:05.413 260 11791.78 170.74 52569.25 88888.00 2016-09-16 17:37:05.913 260 11791.76 170.70 52569.25 88888.00 2016-09-16 17:37:06.413 260 11791.74 170.70 52569.30 88888.00 2016-09-16 17:37:06.913 260 11791.74 170.74 52569.30 88888.00 2016-09-16 17:37:07.413 260 11791.77 170.72 52569.30 88888.00 2016-09-16 17:37:07.913 260 11791.77 170.70 52569.31 88888.00 2016-09-16 17:37:08.413 260 11791.77 170.67 52569.27 88888.00 2016-09-16 17:37:08.913 260 11791.76 170.68 52569.24 88888.00 2016-09-16 17:37:09.413 260 11791.78 170.70 52569.22 88888.00 2016-09-16 17:37:09.913 260 11791.79 170.65 52569.19 88888.00 2016-09-16 17:37:10.413 260 11791.78 170.64 52569.23 88888.00 2016-09-16 17:37:10.913 260 11791.83 170.67 52569.23 88888.00 2016-09-16 17:37:11.413 260 11791.82 170.69 52569.21 88888.00 2016-09-16 17:37:11.913 260 11791.76 170.70 52569.24 88888.00 2016-09-16 17:37:12.413 260 11791.79 170.68 52569.23 88888.00 2016-09-16 17:37:12.913 260 11791.83 170.66 52569.25 88888.00 2016-09-16 17:37:13.413 260 11791.87 170.66 52569.26 88888.00 2016-09-16 17:37:13.913 260 11791.87 170.69 52569.26 88888.00 2016-09-16 17:37:14.413 260 11791.90 170.69 52569.28 88888.00 2016-09-16 17:37:14.913 260 11791.92 170.70 52569.27 88888.00 2016-09-16 17:37:15.413 260 11791.91 170.67 52569.23 88888.00 2016-09-16 17:37:15.913 260 11791.91 170.67 52569.19 88888.00 2016-09-16 17:37:16.413 260 11791.93 170.67 52569.18 88888.00 2016-09-16 17:37:16.913 260 11791.94 170.66 52569.18 88888.00 2016-09-16 17:37:17.413 260 11791.95 170.66 52569.21 88888.00 2016-09-16 17:37:17.913 260 11791.96 170.67 52569.22 88888.00 2016-09-16 17:37:18.413 260 11791.98 170.65 52569.27 88888.00 2016-09-16 17:37:18.913 260 11791.98 170.64 52569.30 88888.00 2016-09-16 17:37:19.413 260 11791.95 170.64 52569.32 88888.00 2016-09-16 17:37:19.913 260 11791.96 170.64 52569.27 88888.00 2016-09-16 17:37:20.413 260 11791.96 170.66 52569.26 88888.00 2016-09-16 17:37:20.913 260 11792.03 170.65 52569.27 88888.00 2016-09-16 17:37:21.413 260 11792.04 170.67 52569.26 88888.00 2016-09-16 17:37:21.913 260 11792.03 170.64 52569.24 88888.00 2016-09-16 17:37:22.413 260 11792.04 170.60 52569.23 88888.00 2016-09-16 17:37:22.913 260 11792.08 170.61 52569.21 88888.00 2016-09-16 17:37:23.413 260 11792.11 170.66 52569.24 88888.00 2016-09-16 17:37:23.913 260 11792.14 170.62 52569.27 88888.00 2016-09-16 17:37:24.413 260 11792.17 170.64 52569.23 88888.00 2016-09-16 17:37:24.913 260 11792.13 170.67 52569.24 88888.00 2016-09-16 17:37:25.413 260 11792.08 170.67 52569.25 88888.00 2016-09-16 17:37:25.913 260 11792.09 170.65 52569.28 88888.00 2016-09-16 17:37:26.413 260 11792.13 170.59 52569.26 88888.00 2016-09-16 17:37:26.913 260 11792.14 170.57 52569.24 88888.00 2016-09-16 17:37:27.413 260 11792.18 170.58 52569.25 88888.00 2016-09-16 17:37:27.913 260 11792.19 170.59 52569.24 88888.00 2016-09-16 17:37:28.413 260 11792.19 170.62 52569.25 88888.00 2016-09-16 17:37:28.913 260 11792.18 170.58 52569.26 88888.00 2016-09-16 17:37:29.413 260 11792.19 170.58 52569.28 88888.00 2016-09-16 17:37:29.913 260 11792.19 170.55 52569.31 88888.00 2016-09-16 17:37:30.413 260 11792.19 170.55 52569.30 88888.00 2016-09-16 17:37:30.913 260 11792.21 170.55 52569.27 88888.00 2016-09-16 17:37:31.413 260 11792.19 170.58 52569.27 88888.00 2016-09-16 17:37:31.913 260 11792.19 170.58 52569.27 88888.00 2016-09-16 17:37:32.413 260 11792.19 170.58 52569.32 88888.00 2016-09-16 17:37:32.913 260 11792.16 170.57 52569.32 88888.00 2016-09-16 17:37:33.413 260 11792.18 170.58 52569.33 88888.00 2016-09-16 17:37:33.913 260 11792.21 170.56 52569.32 88888.00 2016-09-16 17:37:34.413 260 11792.20 170.56 52569.31 88888.00 2016-09-16 17:37:34.913 260 11792.19 170.51 52569.28 88888.00 2016-09-16 17:37:35.413 260 11792.18 170.50 52569.28 88888.00 2016-09-16 17:37:35.913 260 11792.18 170.56 52569.30 88888.00 2016-09-16 17:37:36.413 260 11792.20 170.55 52569.27 88888.00 2016-09-16 17:37:36.913 260 11792.22 170.55 52569.27 88888.00 2016-09-16 17:37:37.413 260 11792.25 170.55 52569.28 88888.00 2016-09-16 17:37:37.913 260 11792.26 170.60 52569.28 88888.00 2016-09-16 17:37:38.413 260 11792.31 170.60 52569.25 88888.00 2016-09-16 17:37:38.913 260 11792.34 170.55 52569.23 88888.00 2016-09-16 17:37:39.413 260 11792.38 170.55 52569.22 88888.00 2016-09-16 17:37:39.913 260 11792.39 170.57 52569.26 88888.00 2016-09-16 17:37:40.413 260 11792.36 170.57 52569.31 88888.00 2016-09-16 17:37:40.913 260 11792.40 170.61 52569.31 88888.00 2016-09-16 17:37:41.413 260 11792.46 170.64 52569.30 88888.00 2016-09-16 17:37:41.913 260 11792.47 170.67 52569.25 88888.00 2016-09-16 17:37:42.413 260 11792.44 170.68 52569.26 88888.00 2016-09-16 17:37:42.913 260 11792.45 170.67 52569.28 88888.00 2016-09-16 17:37:43.413 260 11792.44 170.67 52569.32 88888.00 2016-09-16 17:37:43.913 260 11792.44 170.66 52569.33 88888.00 2016-09-16 17:37:44.413 260 11792.45 170.70 52569.32 88888.00 2016-09-16 17:37:44.913 260 11792.45 170.62 52569.32 88888.00 2016-09-16 17:37:45.413 260 11792.48 170.58 52569.31 88888.00 2016-09-16 17:37:45.913 260 11792.49 170.61 52569.30 88888.00 2016-09-16 17:37:46.413 260 11792.45 170.62 52569.32 88888.00 2016-09-16 17:37:46.913 260 11792.49 170.66 52569.32 88888.00 2016-09-16 17:37:47.413 260 11792.51 170.66 52569.32 88888.00 2016-09-16 17:37:47.913 260 11792.49 170.65 52569.33 88888.00 2016-09-16 17:37:48.413 260 11792.52 170.66 52569.36 88888.00 2016-09-16 17:37:48.913 260 11792.52 170.70 52569.36 88888.00 2016-09-16 17:37:49.413 260 11792.51 170.71 52569.37 88888.00 2016-09-16 17:37:49.913 260 11792.51 170.70 52569.39 88888.00 2016-09-16 17:37:50.413 260 11792.49 170.70 52569.39 88888.00 2016-09-16 17:37:50.913 260 11792.51 170.68 52569.42 88888.00 2016-09-16 17:37:51.413 260 11792.52 170.65 52569.41 88888.00 2016-09-16 17:37:51.913 260 11792.54 170.65 52569.37 88888.00 2016-09-16 17:37:52.413 260 11792.58 170.66 52569.37 88888.00 2016-09-16 17:37:52.913 260 11792.61 170.70 52569.36 88888.00 2016-09-16 17:37:53.413 260 11792.63 170.71 52569.37 88888.00 2016-09-16 17:37:53.913 260 11792.60 170.71 52569.37 88888.00 2016-09-16 17:37:54.413 260 11792.62 170.72 52569.36 88888.00 2016-09-16 17:37:54.913 260 11792.63 170.72 52569.35 88888.00 2016-09-16 17:37:55.413 260 11792.62 170.68 52569.36 88888.00 2016-09-16 17:37:55.913 260 11792.58 170.67 52569.35 88888.00 2016-09-16 17:37:56.413 260 11792.62 170.70 52569.34 88888.00 2016-09-16 17:37:56.913 260 11792.64 170.71 52569.33 88888.00 2016-09-16 17:37:57.413 260 11792.69 170.70 52569.30 88888.00 2016-09-16 17:37:57.913 260 11792.71 170.74 52569.34 88888.00 2016-09-16 17:37:58.413 260 11792.71 170.74 52569.36 88888.00 2016-09-16 17:37:58.913 260 11792.67 170.74 52569.35 88888.00 2016-09-16 17:37:59.413 260 11792.69 170.77 52569.37 88888.00 2016-09-16 17:37:59.913 260 11792.72 170.78 52569.37 88888.00 2016-09-16 17:38:00.413 260 11792.71 170.76 52569.40 88888.00 2016-09-16 17:38:00.913 260 11792.71 170.76 52569.42 88888.00 2016-09-16 17:38:01.413 260 11792.77 170.77 52569.41 88888.00 2016-09-16 17:38:01.913 260 11792.79 170.75 52569.43 88888.00 2016-09-16 17:38:02.413 260 11792.80 170.72 52569.42 88888.00 2016-09-16 17:38:02.913 260 11792.78 170.71 52569.41 88888.00 2016-09-16 17:38:03.413 260 11792.75 170.72 52569.40 88888.00 2016-09-16 17:38:03.913 260 11792.75 170.74 52569.40 88888.00 2016-09-16 17:38:04.413 260 11792.77 170.72 52569.45 88888.00 2016-09-16 17:38:04.913 260 11792.75 170.70 52569.44 88888.00 2016-09-16 17:38:05.413 260 11792.77 170.71 52569.48 88888.00 2016-09-16 17:38:05.913 260 11792.78 170.72 52569.50 88888.00 2016-09-16 17:38:06.413 260 11792.77 170.76 52569.52 88888.00 2016-09-16 17:38:06.913 260 11792.74 170.77 52569.55 88888.00 2016-09-16 17:38:07.413 260 11792.74 170.77 52569.50 88888.00 2016-09-16 17:38:07.913 260 11792.78 170.78 52569.49 88888.00 2016-09-16 17:38:08.413 260 11792.78 170.80 52569.50 88888.00 2016-09-16 17:38:08.913 260 11792.74 170.80 52569.57 88888.00 2016-09-16 17:38:09.413 260 11792.71 170.84 52569.59 88888.00 2016-09-16 17:38:09.913 260 11792.74 170.85 52569.58 88888.00 2016-09-16 17:38:10.413 260 11792.75 170.82 52569.55 88888.00 2016-09-16 17:38:10.913 260 11792.70 170.82 52569.54 88888.00 2016-09-16 17:38:11.413 260 11792.70 170.82 52569.50 88888.00 2016-09-16 17:38:11.913 260 11792.73 170.85 52569.49 88888.00 2016-09-16 17:38:12.413 260 11792.73 170.85 52569.48 88888.00 2016-09-16 17:38:12.913 260 11792.72 170.86 52569.48 88888.00 2016-09-16 17:38:13.413 260 11792.71 170.87 52569.46 88888.00 2016-09-16 17:38:13.913 260 11792.72 170.86 52569.50 88888.00 2016-09-16 17:38:14.413 260 11792.71 170.91 52569.50 88888.00 2016-09-16 17:38:14.913 260 11792.72 170.96 52569.53 88888.00 2016-09-16 17:38:15.413 260 11792.74 170.97 52569.55 88888.00 2016-09-16 17:38:15.913 260 11792.70 171.00 52569.53 88888.00 2016-09-16 17:38:16.413 260 11792.67 170.99 52569.53 88888.00 2016-09-16 17:38:16.913 260 11792.67 171.00 52569.55 88888.00 2016-09-16 17:38:17.413 260 11792.64 171.01 52569.57 88888.00 2016-09-16 17:38:17.913 260 11792.67 171.00 52569.57 88888.00 2016-09-16 17:38:18.413 260 11792.72 171.01 52569.55 88888.00 2016-09-16 17:38:18.913 260 11792.74 171.03 52569.57 88888.00 2016-09-16 17:38:19.413 260 11792.74 171.01 52569.53 88888.00 2016-09-16 17:38:19.913 260 11792.71 171.01 52569.51 88888.00 2016-09-16 17:38:20.413 260 11792.67 171.01 52569.53 88888.00 2016-09-16 17:38:20.913 260 11792.71 171.04 52569.52 88888.00 2016-09-16 17:38:21.413 260 11792.75 171.08 52569.53 88888.00 2016-09-16 17:38:21.913 260 11792.72 171.06 52569.55 88888.00 2016-09-16 17:38:22.413 260 11792.73 170.98 52569.55 88888.00 2016-09-16 17:38:22.913 260 11792.75 170.94 52569.54 88888.00 2016-09-16 17:38:23.413 260 11792.74 170.94 52569.55 88888.00 2016-09-16 17:38:23.913 260 11792.73 170.99 52569.52 88888.00 2016-09-16 17:38:24.413 260 11792.74 170.97 52569.49 88888.00 2016-09-16 17:38:24.913 260 11792.74 170.91 52569.48 88888.00 2016-09-16 17:38:25.413 260 11792.72 170.91 52569.50 88888.00 2016-09-16 17:38:25.913 260 11792.71 170.91 52569.52 88888.00 2016-09-16 17:38:26.413 260 11792.73 170.90 52569.51 88888.00 2016-09-16 17:38:26.913 260 11792.74 170.90 52569.50 88888.00 2016-09-16 17:38:27.413 260 11792.72 170.94 52569.50 88888.00 2016-09-16 17:38:27.913 260 11792.75 170.94 52569.50 88888.00 2016-09-16 17:38:28.413 260 11792.72 170.93 52569.49 88888.00 2016-09-16 17:38:28.913 260 11792.97 170.89 52569.23 88888.00 2016-09-16 17:38:29.413 260 11797.95 169.68 52562.84 88888.00 2016-09-16 17:38:29.913 260 11803.43 168.22 52555.79 88888.00 2016-09-16 17:38:30.413 260 11803.50 168.17 52555.78 88888.00 2016-09-16 17:38:30.913 260 11804.98 167.81 52554.03 88888.00 2016-09-16 17:38:31.413 260 11803.51 168.17 52555.83 88888.00 2016-09-16 17:38:31.913 260 11804.58 167.90 52554.43 88888.00 2016-09-16 17:38:32.413 260 11803.41 168.30 52555.95 88888.00 2016-09-16 17:38:32.913 260 11802.20 168.64 52557.60 88888.00 2016-09-16 17:38:33.413 260 11805.68 167.71 52553.30 88888.00 2016-09-16 17:38:33.913 260 11806.65 167.39 52552.04 88888.00 2016-09-16 17:38:34.413 260 11806.84 167.32 52551.88 88888.00 2016-09-16 17:38:34.913 260 11806.76 167.37 52551.99 88888.00 2016-09-16 17:38:35.413 260 11806.52 167.46 52552.31 88888.00 2016-09-16 17:38:35.913 260 11807.08 167.27 52551.71 88888.00 2016-09-16 17:38:36.413 260 11806.46 167.45 52552.32 88888.00 2016-09-16 17:38:36.913 260 11806.20 167.54 52552.56 88888.00 2016-09-16 17:38:37.413 260 11806.13 167.57 52552.56 88888.00 2016-09-16 17:38:37.913 260 11806.06 167.60 52552.58 88888.00 2016-09-16 17:38:38.413 260 11805.82 167.66 52552.80 88888.00 2016-09-16 17:38:38.913 260 11805.94 167.62 52552.71 88888.00 2016-09-16 17:38:39.413 260 11806.08 167.59 52552.57 88888.00 2016-09-16 17:38:39.913 260 11805.93 167.68 52552.70 88888.00 2016-09-16 17:38:40.413 260 11806.23 167.58 52552.42 88888.00 2016-09-16 17:38:40.913 260 11805.77 167.65 52552.91 88888.00 2016-09-16 17:38:41.413 260 11805.20 167.79 52553.48 88888.00 2016-09-16 17:38:41.913 260 11805.11 167.81 52553.62 88888.00 2016-09-16 17:38:42.413 260 11805.01 167.88 52553.73 88888.00 2016-09-16 17:38:42.913 260 11804.99 167.89 52553.74 88888.00 2016-09-16 17:38:43.413 260 11804.95 167.90 52553.81 88888.00 2016-09-16 17:38:43.913 260 11805.03 167.86 52553.73 88888.00 2016-09-16 17:38:44.413 260 11805.06 167.87 52553.74 88888.00 2016-09-16 17:38:44.913 260 11805.03 167.89 52553.83 88888.00 2016-09-16 17:38:45.413 260 11805.06 167.90 52553.80 88888.00 2016-09-16 17:38:45.913 260 11804.98 167.91 52553.91 88888.00 2016-09-16 17:38:46.413 260 11804.88 167.98 52554.10 88888.00 2016-09-16 17:38:46.913 260 11804.04 168.23 52555.21 88888.00 2016-09-16 17:38:47.413 260 11799.75 169.30 52560.88 88888.00 2016-09-16 17:38:47.913 260 11806.51 167.39 52553.00 88888.00 2016-09-16 17:38:48.413 260 11809.23 166.64 52549.78 88888.00 2016-09-16 17:38:48.913 260 11809.67 166.51 52549.30 88888.00 2016-09-16 17:38:49.413 260 11809.60 166.49 52549.32 88888.00 2016-09-16 17:38:49.913 260 11809.65 166.48 52549.32 88888.00 2016-09-16 17:38:50.413 260 11809.75 166.44 52549.21 88888.00 2016-09-16 17:38:50.913 260 11809.80 166.43 52549.21 88888.00 2016-09-16 17:38:51.413 260 11809.84 166.41 52549.19 88888.00 2016-09-16 17:38:51.913 260 11809.75 166.40 52549.27 88888.00 2016-09-16 17:38:52.413 260 11809.66 166.45 52549.35 88888.00 2016-09-16 17:38:52.913 260 11809.71 166.50 52549.33 88888.00 2016-09-16 17:38:53.413 260 11810.11 166.34 52549.01 88888.00 2016-09-16 17:38:53.913 260 11810.18 166.29 52548.99 88888.00 2016-09-16 17:38:54.413 260 11810.21 166.29 52548.99 88888.00 2016-09-16 17:38:54.913 260 11810.32 166.30 52548.92 88888.00 2016-09-16 17:38:55.413 260 11810.30 166.35 52548.92 88888.00 2016-09-16 17:38:55.913 260 11810.29 166.34 52548.96 88888.00 2016-09-16 17:38:56.413 260 11810.23 166.33 52548.96 88888.00 2016-09-16 17:38:56.913 260 11810.10 166.43 52549.08 88888.00 2016-09-16 17:38:57.413 260 11809.83 166.53 52549.32 88888.00 2016-09-16 17:38:57.913 260 11809.72 166.53 52549.42 88888.00 2016-09-16 17:38:58.413 260 11809.68 166.54 52549.43 88888.00 2016-09-16 17:38:58.913 260 11809.98 166.51 52549.19 88888.00 2016-09-16 17:38:59.413 260 11810.32 166.34 52548.91 88888.00 2016-09-16 17:38:59.913 260 11810.52 166.24 52548.73 88888.00 2016-09-16 17:39:00.413 260 11810.52 166.23 52548.77 88888.00 2016-09-16 17:39:00.913 260 11810.42 166.28 52548.87 88888.00 2016-09-16 17:39:01.413 260 11810.40 166.31 52548.91 88888.00 2016-09-16 17:39:01.913 260 11810.37 166.34 52548.93 88888.00 2016-09-16 17:39:02.413 260 11810.34 166.34 52548.95 88888.00 2016-09-16 17:39:02.913 260 11810.37 166.32 52548.91 88888.00 2016-09-16 17:39:03.413 260 11810.44 166.32 52548.90 88888.00 2016-09-16 17:39:03.913 260 11810.25 166.39 52549.05 88888.00 2016-09-16 17:39:04.413 260 11810.02 166.44 52549.21 88888.00 2016-09-16 17:39:04.913 260 11809.99 166.45 52549.22 88888.00 2016-09-16 17:39:05.413 260 11810.02 166.45 52549.18 88888.00 2016-09-16 17:39:05.913 260 11810.10 166.45 52549.15 88888.00 2016-09-16 17:39:06.413 260 11810.07 166.51 52549.19 88888.00 2016-09-16 17:39:06.913 260 11809.91 166.57 52549.33 88888.00 2016-09-16 17:39:07.413 260 11809.89 166.61 52549.36 88888.00 2016-09-16 17:39:07.913 260 11809.64 166.70 52549.58 88888.00 2016-09-16 17:39:08.413 260 11809.45 166.73 52549.80 88888.00 2016-09-16 17:39:08.913 260 11809.58 166.69 52549.71 88888.00 2016-09-16 17:39:09.413 260 11809.73 166.65 52549.58 88888.00 2016-09-16 17:39:09.913 260 11809.98 166.58 52549.33 88888.00 2016-09-16 17:39:10.413 260 11810.21 166.46 52549.15 88888.00 2016-09-16 17:39:10.913 260 11810.24 166.46 52549.17 88888.00 2016-09-16 17:39:11.413 260 11810.05 166.51 52549.34 88888.00 2016-09-16 17:39:11.913 260 11809.75 166.65 52549.57 88888.00 2016-09-16 17:39:12.413 260 11809.88 166.59 52549.46 88888.00 2016-09-16 17:39:12.913 260 11810.07 166.53 52549.34 88888.00 2016-09-16 17:39:13.413 260 11810.18 166.46 52549.24 88888.00 2016-09-16 17:39:13.913 260 11810.27 166.42 52549.13 88888.00 2016-09-16 17:39:14.413 260 11810.30 166.36 52549.10 88888.00 2016-09-16 17:39:14.913 260 11810.33 166.41 52549.08 88888.00 2016-09-16 17:39:15.413 260 11810.24 166.49 52549.18 88888.00 2016-09-16 17:39:15.913 260 11810.27 166.52 52549.19 88888.00 2016-09-16 17:39:16.413 260 11810.19 166.52 52549.31 88888.00 2016-09-16 17:39:16.913 260 11810.11 166.55 52549.37 88888.00 2016-09-16 17:39:17.413 260 11810.07 166.62 52549.37 88888.00 2016-09-16 17:39:17.913 260 11809.92 166.68 52549.46 88888.00 2016-09-16 17:39:18.413 260 11809.91 166.65 52549.46 88888.00 2016-09-16 17:39:18.913 260 11809.95 166.63 52549.41 88888.00 2016-09-16 17:39:19.413 260 11809.92 166.67 52549.48 88888.00 2016-09-16 17:39:19.913 260 11809.88 166.71 52549.59 88888.00 2016-09-16 17:39:20.413 260 11810.16 166.62 52549.35 88888.00 2016-09-16 17:39:20.913 260 11810.47 166.51 52549.06 88888.00 2016-09-16 17:39:21.413 260 11810.54 166.50 52549.01 88888.00 2016-09-16 17:39:21.913 260 11810.59 166.51 52549.01 88888.00 2016-09-16 17:39:22.413 260 11810.64 166.44 52549.00 88888.00 2016-09-16 17:39:22.913 260 11810.79 166.39 52548.90 88888.00 2016-09-16 17:39:23.413 260 11810.87 166.33 52548.82 88888.00 2016-09-16 17:39:23.913 260 11810.91 166.31 52548.80 88888.00 2016-09-16 17:39:24.413 260 11810.87 166.36 52548.92 88888.00 2016-09-16 17:39:24.913 260 11810.63 166.48 52549.17 88888.00 2016-09-16 17:39:25.413 260 11810.62 166.45 52549.16 88888.00 2016-09-16 17:39:25.913 260 11810.58 166.43 52549.23 88888.00 2016-09-16 17:39:26.413 260 11810.14 166.61 52549.62 88888.00 2016-09-16 17:39:26.913 260 11810.09 166.65 52549.66 88888.00 2016-09-16 17:39:27.404 260 11810.15 166.63 52549.65 88888.00 2016-09-16 17:39:27.904 260 11810.33 166.54 52549.50 88888.00 2016-09-16 17:39:28.404 260 11810.21 166.54 52549.55 88888.00 2016-09-16 17:39:28.904 260 11810.34 166.51 52549.48 88888.00 2016-09-16 17:39:29.404 260 11810.49 166.48 52549.33 88888.00 2016-09-16 17:39:29.904 260 11810.32 166.52 52549.46 88888.00 2016-09-16 17:39:30.404 260 11810.17 166.52 52549.57 88888.00 2016-09-16 17:39:30.904 260 11810.69 166.31 52549.07 88888.00 2016-09-16 17:39:31.404 260 11811.19 166.16 52548.69 88888.00 2016-09-16 17:39:31.904 260 11811.61 166.12 52548.38 88888.00 2016-09-16 17:39:32.404 260 11811.82 166.19 52548.25 88888.00 2016-09-16 17:39:32.904 260 11811.90 166.17 52548.25 88888.00 2016-09-16 17:39:33.404 260 11811.79 166.25 52548.29 88888.00 2016-09-16 17:39:33.904 260 11811.86 166.26 52548.24 88888.00 2016-09-16 17:39:34.404 260 11811.65 166.25 52548.43 88888.00 2016-09-16 17:39:34.904 260 11811.51 166.23 52548.55 88888.00 2016-09-16 17:39:35.404 260 11811.56 166.24 52548.56 88888.00 2016-09-16 17:39:35.904 260 11811.63 166.25 52548.52 88888.00 2016-09-16 17:39:36.404 260 11811.59 166.26 52548.53 88888.00 2016-09-16 17:39:36.904 260 11811.75 166.29 52548.39 88888.00 2016-09-16 17:39:37.404 260 11811.56 166.30 52548.53 88888.00 2016-09-16 17:39:37.904 260 11811.44 166.25 52548.60 88888.00 2016-09-16 17:39:38.404 260 11811.50 166.26 52548.62 88888.00 2016-09-16 17:39:38.904 260 11811.51 166.30 52548.65 88888.00 2016-09-16 17:39:39.404 260 11811.76 166.26 52548.44 88888.00 2016-09-16 17:39:39.904 260 11811.84 166.22 52548.38 88888.00 2016-09-16 17:39:40.404 260 11811.86 166.22 52548.36 88888.00 2016-09-16 17:39:40.904 260 11811.81 166.25 52548.47 88888.00 2016-09-16 17:39:41.404 260 11811.84 166.28 52548.51 88888.00 2016-09-16 17:39:41.904 260 11811.81 166.25 52548.54 88888.00 2016-09-16 17:39:42.404 260 11811.88 166.21 52548.49 88888.00 2016-09-16 17:39:42.904 260 11811.96 166.21 52548.44 88888.00 2016-09-16 17:39:43.404 260 11811.99 166.19 52548.37 88888.00 2016-09-16 17:39:43.904 260 11812.04 166.21 52548.34 88888.00 2016-09-16 17:39:44.404 260 11812.14 166.19 52548.30 88888.00 2016-09-16 17:39:44.904 260 11812.23 166.15 52548.20 88888.00 2016-09-16 17:39:45.404 260 11812.26 166.15 52548.14 88888.00 2016-09-16 17:39:45.904 260 11812.19 166.21 52548.21 88888.00 2016-09-16 17:39:46.404 260 11812.34 166.15 52548.17 88888.00 2016-09-16 17:39:46.904 260 11812.35 166.11 52548.18 88888.00 2016-09-16 17:39:47.404 260 11812.10 166.13 52548.38 88888.00 2016-09-16 17:39:47.904 260 11811.78 166.20 52548.62 88888.00 2016-09-16 17:39:48.404 260 11811.87 166.15 52548.54 88888.00 2016-09-16 17:39:48.904 260 11812.13 166.12 52548.29 88888.00 2016-09-16 17:39:49.404 260 11812.25 166.16 52548.20 88888.00 2016-09-16 17:39:49.904 260 11812.28 166.20 52548.20 88888.00 2016-09-16 17:39:50.404 260 11812.28 166.20 52548.19 88888.00 2016-09-16 17:39:50.904 260 11812.43 166.15 52548.04 88888.00 2016-09-16 17:39:51.404 260 11812.49 166.20 52548.01 88888.00 2016-09-16 17:39:51.904 260 11812.64 166.20 52547.91 88888.00 2016-09-16 17:39:52.404 260 11812.67 166.15 52547.93 88888.00 2016-09-16 17:39:52.904 260 11812.62 166.20 52548.01 88888.00 2016-09-16 17:39:53.404 260 11812.62 166.17 52547.95 88888.00 2016-09-16 17:39:53.904 260 11812.57 166.14 52547.98 88888.00 2016-09-16 17:39:54.404 260 11812.55 166.16 52547.96 88888.00 2016-09-16 17:39:54.904 260 11812.64 166.17 52547.93 88888.00 2016-09-16 17:39:55.404 260 11812.65 166.19 52547.94 88888.00 2016-09-16 17:39:55.904 260 11812.64 166.16 52547.94 88888.00 2016-09-16 17:39:56.404 260 11812.58 166.23 52547.99 88888.00 2016-09-16 17:39:56.904 260 11812.53 166.25 52548.00 88888.00 2016-09-16 17:39:57.404 260 11812.49 166.23 52548.02 88888.00 2016-09-16 17:39:57.904 260 11812.47 166.30 52548.03 88888.00 2016-09-16 17:39:58.404 260 11812.33 166.32 52548.18 88888.00 2016-09-16 17:39:58.904 260 11812.22 166.32 52548.26 88888.00 2016-09-16 17:39:59.404 260 11812.30 166.34 52548.19 88888.00 2016-09-16 17:39:59.904 260 11812.38 166.28 52548.12 88888.00 2016-09-16 17:40:00.404 260 11812.52 166.20 52548.03 88888.00 2016-09-16 17:40:00.904 260 11812.54 166.22 52548.00 88888.00 2016-09-16 17:40:01.404 260 11812.60 166.26 52548.00 88888.00 2016-09-16 17:40:01.904 260 11812.47 166.31 52548.13 88888.00 2016-09-16 17:40:02.404 260 11812.34 166.32 52548.24 88888.00 2016-09-16 17:40:02.904 260 11812.35 166.34 52548.20 88888.00 2016-09-16 17:40:03.404 260 11812.35 166.34 52548.20 88888.00 2016-09-16 17:40:03.904 260 11812.21 166.38 52548.33 88888.00 2016-09-16 17:40:04.404 260 11812.33 166.38 52548.18 88888.00 2016-09-16 17:40:04.904 260 11812.48 166.34 52548.08 88888.00 2016-09-16 17:40:05.404 260 11812.54 166.35 52548.10 88888.00 2016-09-16 17:40:05.904 260 11812.62 166.33 52548.01 88888.00 2016-09-16 17:40:06.404 260 11812.66 166.30 52548.02 88888.00 2016-09-16 17:40:06.904 260 11812.71 166.32 52548.02 88888.00 2016-09-16 17:40:07.404 260 11812.82 166.29 52547.93 88888.00 2016-09-16 17:40:07.904 260 11812.87 166.29 52547.90 88888.00 2016-09-16 17:40:08.404 260 11812.90 166.26 52547.85 88888.00 2016-09-16 17:40:08.904 260 11812.95 166.28 52547.83 88888.00 2016-09-16 17:40:09.404 260 11812.99 166.31 52547.81 88888.00 2016-09-16 17:40:09.904 260 11812.95 166.34 52547.83 88888.00 2016-09-16 17:40:10.404 260 11812.96 166.36 52547.81 88888.00 2016-09-16 17:40:10.904 260 11812.88 166.41 52547.86 88888.00 2016-09-16 17:40:11.404 260 11812.70 166.45 52548.07 88888.00 2016-09-16 17:40:11.904 260 11812.61 166.44 52548.11 88888.00 2016-09-16 17:40:12.404 260 11812.56 166.44 52548.09 88888.00 2016-09-16 17:40:12.904 260 11812.58 166.42 52548.11 88888.00 2016-09-16 17:40:13.404 260 11812.78 166.39 52547.99 88888.00 2016-09-16 17:40:13.904 260 11812.82 166.39 52547.96 88888.00 2016-09-16 17:40:14.404 260 11812.80 166.41 52547.98 88888.00 2016-09-16 17:40:14.904 260 11812.79 166.39 52548.02 88888.00 2016-09-16 17:40:15.404 260 11812.72 166.40 52548.08 88888.00 2016-09-16 17:40:15.904 260 11812.49 166.45 52548.26 88888.00 2016-09-16 17:40:16.404 260 11812.19 166.58 52548.47 88888.00 2016-09-16 17:40:16.904 260 11811.99 166.63 52548.56 88888.00 2016-09-16 17:40:17.404 260 11811.93 166.60 52548.60 88888.00 2016-09-16 17:40:17.904 260 11812.29 166.51 52548.31 88888.00 2016-09-16 17:40:18.404 260 11812.73 166.45 52547.99 88888.00 2016-09-16 17:40:18.904 260 11812.82 166.46 52547.93 88888.00 2016-09-16 17:40:19.404 260 11812.73 166.44 52547.99 88888.00 2016-09-16 17:40:19.904 260 11812.51 166.46 52548.14 88888.00 2016-09-16 17:40:20.404 260 11812.34 166.58 52548.29 88888.00 2016-09-16 17:40:20.904 260 11812.40 166.59 52548.30 88888.00 2016-09-16 17:40:21.404 260 11812.54 166.53 52548.25 88888.00 2016-09-16 17:40:21.904 260 11812.52 166.51 52548.27 88888.00 2016-09-16 17:40:22.404 260 11812.37 166.51 52548.38 88888.00 2016-09-16 17:40:22.904 260 11812.38 166.52 52548.37 88888.00 2016-09-16 17:40:23.404 260 11812.57 166.50 52548.19 88888.00 2016-09-16 17:40:23.904 260 11812.73 166.43 52548.03 88888.00 2016-09-16 17:40:24.404 260 11812.75 166.44 52548.02 88888.00 2016-09-16 17:40:24.904 260 11812.78 166.45 52548.03 88888.00 2016-09-16 17:40:25.404 260 11812.83 166.45 52548.00 88888.00 2016-09-16 17:40:25.904 260 11812.87 166.46 52547.95 88888.00 2016-09-16 17:40:26.404 260 11812.63 166.55 52548.13 88888.00 2016-09-16 17:40:26.904 260 11812.44 166.59 52548.29 88888.00 2016-09-16 17:40:27.404 260 11812.43 166.63 52548.29 88888.00 2016-09-16 17:40:27.904 260 11812.71 166.57 52548.11 88888.00 2016-09-16 17:40:28.404 260 11812.86 166.51 52548.05 88888.00 2016-09-16 17:40:28.904 260 11812.90 166.48 52548.07 88888.00 2016-09-16 17:40:29.404 260 11812.93 166.48 52548.07 88888.00 2016-09-16 17:40:29.904 260 11812.97 166.48 52548.01 88888.00 2016-09-16 17:40:30.404 260 11812.92 166.46 52547.99 88888.00 2016-09-16 17:40:30.904 260 11812.69 166.41 52548.13 88888.00 2016-09-16 17:40:31.404 260 11812.46 166.46 52548.36 88888.00 2016-09-16 17:40:31.904 260 11812.37 166.46 52548.46 88888.00 2016-09-16 17:40:32.404 260 11812.38 166.45 52548.44 88888.00 2016-09-16 17:40:32.904 260 11812.40 166.41 52548.40 88888.00 2016-09-16 17:40:33.404 260 11812.42 166.45 52548.40 88888.00 2016-09-16 17:40:33.904 260 11812.51 166.41 52548.35 88888.00 2016-09-16 17:40:34.404 260 11812.70 166.39 52548.20 88888.00 2016-09-16 17:40:34.904 260 11812.74 166.40 52548.17 88888.00 2016-09-16 17:40:35.404 260 11812.80 166.39 52548.10 88888.00 2016-09-16 17:40:35.904 260 11812.75 166.41 52548.14 88888.00 2016-09-16 17:40:36.404 260 11812.56 166.46 52548.35 88888.00 2016-09-16 17:40:36.904 260 11812.77 166.43 52548.20 88888.00 2016-09-16 17:40:37.404 260 11812.79 166.44 52548.19 88888.00 2016-09-16 17:40:37.904 260 11812.38 166.50 52548.57 88888.00 2016-09-16 17:40:38.404 260 11812.56 166.50 52548.40 88888.00 2016-09-16 17:40:38.904 260 11813.07 166.39 52547.95 88888.00 2016-09-16 17:40:39.404 260 11813.25 166.33 52547.84 88888.00 2016-09-16 17:40:39.904 260 11813.23 166.34 52547.86 88888.00 2016-09-16 17:40:40.404 260 11813.17 166.32 52547.91 88888.00 2016-09-16 17:40:40.904 260 11813.18 166.26 52547.93 88888.00 2016-09-16 17:40:41.404 260 11813.19 166.34 52547.93 88888.00 2016-09-16 17:40:41.904 260 11813.01 166.46 52548.12 88888.00 2016-09-16 17:40:42.404 260 11813.08 166.39 52548.11 88888.00 2016-09-16 17:40:42.904 260 11813.44 166.22 52547.77 88888.00 2016-09-16 17:40:43.404 260 11813.65 166.17 52547.65 88888.00 2016-09-16 17:40:43.904 260 11813.94 166.13 52547.41 88888.00 2016-09-16 17:40:44.404 260 11814.01 166.06 52547.34 88888.00 2016-09-16 17:40:44.904 260 11814.02 166.03 52547.25 88888.00 2016-09-16 17:40:45.404 260 11814.03 166.00 52547.23 88888.00 2016-09-16 17:40:45.904 260 11814.01 166.09 52547.27 88888.00 2016-09-16 17:40:46.404 260 11814.01 166.11 52547.25 88888.00 2016-09-16 17:40:46.904 260 11813.93 166.10 52547.29 88888.00 2016-09-16 17:40:47.404 260 11813.88 166.05 52547.34 88888.00 2016-09-16 17:40:47.904 260 11813.87 166.10 52547.39 88888.00 2016-09-16 17:40:48.404 260 11813.96 166.12 52547.36 88888.00 2016-09-16 17:40:48.904 260 11814.00 166.12 52547.36 88888.00 2016-09-16 17:40:49.404 260 11814.10 166.12 52547.29 88888.00 2016-09-16 17:40:49.904 260 11814.20 166.15 52547.24 88888.00 2016-09-16 17:40:50.404 260 11814.21 166.14 52547.25 88888.00 2016-09-16 17:40:50.904 260 11814.13 166.14 52547.30 88888.00 2016-09-16 17:40:51.404 260 11814.10 166.17 52547.32 88888.00 2016-09-16 17:40:51.904 260 11814.09 166.21 52547.33 88888.00 2016-09-16 17:40:52.404 260 11814.10 166.22 52547.36 88888.00 2016-09-16 17:40:52.904 260 11814.14 166.23 52547.37 88888.00 2016-09-16 17:40:53.404 260 11814.12 166.25 52547.40 88888.00 2016-09-16 17:40:53.904 260 11814.09 166.21 52547.42 88888.00 2016-09-16 17:40:54.404 260 11814.12 166.23 52547.38 88888.00 2016-09-16 17:40:54.904 260 11814.16 166.29 52547.32 88888.00 2016-09-16 17:40:55.404 260 11814.21 166.30 52547.32 88888.00 2016-09-16 17:40:55.904 260 11814.14 166.31 52547.42 88888.00 2016-09-16 17:40:56.404 260 11814.07 166.33 52547.51 88888.00 2016-09-16 17:40:56.904 260 11814.01 166.35 52547.58 88888.00 2016-09-16 17:40:57.404 260 11813.96 166.38 52547.59 88888.00 2016-09-16 17:40:57.904 260 11814.04 166.35 52547.57 88888.00 2016-09-16 17:40:58.404 260 11814.05 166.34 52547.64 88888.00 2016-09-16 17:40:58.904 260 11814.01 166.40 52547.65 88888.00 2016-09-16 17:40:59.404 260 11814.01 166.45 52547.63 88888.00 2016-09-16 17:40:59.904 260 11813.98 166.46 52547.67 88888.00 2016-09-16 17:41:00.404 260 11813.98 166.49 52547.69 88888.00 2016-09-16 17:41:00.904 260 11814.03 166.52 52547.66 88888.00 2016-09-16 17:41:01.404 260 11814.02 166.54 52547.61 88888.00 2016-09-16 17:41:01.904 260 11813.95 166.55 52547.63 88888.00 2016-09-16 17:41:02.404 260 11813.95 166.55 52547.66 88888.00 2016-09-16 17:41:02.904 260 11813.98 166.51 52547.66 88888.00 2016-09-16 17:41:03.404 260 11814.05 166.50 52547.63 88888.00 2016-09-16 17:41:03.904 260 11814.07 166.55 52547.59 88888.00 2016-09-16 17:41:04.404 260 11814.07 166.57 52547.56 88888.00 2016-09-16 17:41:04.904 260 11814.19 166.57 52547.41 88888.00 2016-09-16 17:41:05.404 260 11814.12 166.55 52547.48 88888.00 2016-09-16 17:41:05.904 260 11814.10 166.57 52547.54 88888.00 2016-09-16 17:41:06.404 260 11814.15 166.57 52547.54 88888.00 2016-09-16 17:41:06.904 260 11814.18 166.52 52547.51 88888.00 2016-09-16 17:41:07.404 260 11814.27 166.57 52547.49 88888.00 2016-09-16 17:41:07.904 260 11814.29 166.62 52547.48 88888.00 2016-09-16 17:41:08.404 260 11814.32 166.62 52547.47 88888.00 2016-09-16 17:41:08.904 260 11814.33 166.61 52547.52 88888.00 2016-09-16 17:41:09.404 260 11814.32 166.55 52547.54 88888.00 2016-09-16 17:41:09.904 260 11814.29 166.54 52547.51 88888.00 2016-09-16 17:41:10.404 260 11814.28 166.54 52547.55 88888.00 2016-09-16 17:41:10.904 260 11814.33 166.60 52547.51 88888.00 2016-09-16 17:41:11.404 260 11814.36 166.65 52547.49 88888.00 2016-09-16 17:41:11.904 260 11814.38 166.64 52547.49 88888.00 2016-09-16 17:41:12.404 260 11814.36 166.61 52547.54 88888.00 2016-09-16 17:41:12.904 260 11814.27 166.68 52547.61 88888.00 2016-09-16 17:41:13.404 260 11814.26 166.72 52547.64 88888.00 2016-09-16 17:41:13.904 260 11814.28 166.77 52547.60 88888.00 2016-09-16 17:41:14.404 260 11814.28 166.74 52547.59 88888.00 2016-09-16 17:41:14.904 260 11814.33 166.74 52547.60 88888.00 2016-09-16 17:41:15.404 260 11814.26 166.79 52547.67 88888.00 2016-09-16 17:41:15.904 260 11814.18 166.83 52547.73 88888.00 2016-09-16 17:41:16.404 260 11814.20 166.81 52547.71 88888.00 2016-09-16 17:41:16.904 260 11814.16 166.79 52547.73 88888.00 2016-09-16 17:41:17.404 260 11814.06 166.83 52547.81 88888.00 2016-09-16 17:41:17.904 260 11814.00 166.83 52547.82 88888.00 2016-09-16 17:41:18.404 260 11813.92 166.87 52547.84 88888.00 2016-09-16 17:41:18.904 260 11813.87 166.96 52547.92 88888.00 2016-09-16 17:41:19.404 260 11813.91 166.97 52547.94 88888.00 2016-09-16 17:41:19.904 260 11813.57 166.99 52548.28 88888.00 2016-09-16 17:41:20.404 260 11813.63 167.01 52548.22 88888.00 2016-09-16 17:41:20.904 260 11812.92 167.26 52549.00 88888.00 2016-09-16 17:41:21.404 260 11813.53 167.11 52548.39 88888.00 2016-09-16 17:41:21.904 260 11814.02 166.92 52547.80 88888.00 2016-09-16 17:41:22.404 260 11814.30 166.86 52547.59 88888.00 2016-09-16 17:41:22.904 260 11814.31 166.83 52547.61 88888.00 2016-09-16 17:41:23.404 260 11814.01 166.89 52547.85 88888.00 2016-09-16 17:41:23.904 260 11814.31 166.83 52547.61 88888.00 2016-09-16 17:41:24.404 260 11814.53 166.78 52547.47 88888.00 2016-09-16 17:41:24.904 260 11814.45 166.77 52547.51 88888.00 2016-09-16 17:41:25.404 260 11814.37 166.74 52547.55 88888.00 2016-09-16 17:41:25.904 260 11814.45 166.74 52547.49 88888.00 2016-09-16 17:41:26.404 260 11814.48 166.80 52547.48 88888.00 2016-09-16 17:41:26.904 260 11814.41 166.81 52547.54 88888.00 2016-09-16 17:41:27.404 260 11814.44 166.79 52547.49 88888.00 2016-09-16 17:41:27.904 260 11814.32 166.80 52547.60 88888.00 2016-09-16 17:41:28.404 260 11814.19 166.83 52547.67 88888.00 2016-09-16 17:41:28.904 260 11814.32 166.82 52547.59 88888.00 2016-09-16 17:41:29.404 260 11814.37 166.80 52547.55 88888.00 2016-09-16 17:41:29.904 260 11814.36 166.83 52547.56 88888.00 2016-09-16 17:41:30.404 260 11814.40 166.86 52547.56 88888.00 2016-09-16 17:41:30.904 260 11814.37 166.77 52547.55 88888.00 2016-09-16 17:41:31.404 260 11814.31 166.75 52547.56 88888.00 2016-09-16 17:41:31.904 260 11814.26 166.79 52547.63 88888.00 2016-09-16 17:41:32.404 260 11814.27 166.81 52547.64 88888.00 2016-09-16 17:41:32.904 260 11814.28 166.82 52547.65 88888.00 2016-09-16 17:41:33.404 260 11814.27 166.77 52547.65 88888.00 2016-09-16 17:41:33.904 260 11814.28 166.81 52547.60 88888.00 2016-09-16 17:41:34.404 260 11814.37 166.78 52547.55 88888.00 2016-09-16 17:41:34.904 260 11814.35 166.75 52547.55 88888.00 2016-09-16 17:41:35.404 260 11814.09 166.82 52547.73 88888.00 2016-09-16 17:41:35.904 260 11813.23 167.04 52548.68 88888.00 2016-09-16 17:41:36.404 260 11812.80 167.11 52549.01 88888.00 2016-09-16 17:41:36.904 260 11813.16 167.01 52548.56 88888.00 2016-09-16 17:41:37.404 260 11813.22 167.02 52548.55 88888.00 2016-09-16 17:41:37.904 260 11813.58 166.94 52548.22 88888.00 2016-09-16 17:41:38.404 260 11814.20 166.81 52547.75 88888.00 2016-09-16 17:41:38.904 260 11814.60 166.69 52547.46 88888.00 2016-09-16 17:41:39.404 260 11814.73 166.64 52547.34 88888.00 2016-09-16 17:41:39.904 260 11814.73 166.67 52547.32 88888.00 2016-09-16 17:41:40.404 260 11814.68 166.63 52547.36 88888.00 2016-09-16 17:41:40.904 260 11814.68 166.60 52547.34 88888.00 2016-09-16 17:41:41.404 260 11814.71 166.60 52547.31 88888.00 2016-09-16 17:41:41.904 260 11814.74 166.62 52547.31 88888.00 2016-09-16 17:41:42.404 260 11814.73 166.67 52547.33 88888.00 2016-09-16 17:41:42.904 260 11814.73 166.67 52547.37 88888.00 2016-09-16 17:41:43.404 260 11814.77 166.64 52547.33 88888.00 2016-09-16 17:41:43.904 260 11814.77 166.64 52547.33 88888.00 2016-09-16 17:41:44.404 260 11814.81 166.62 52547.31 88888.00 2016-09-16 17:41:44.904 260 11814.82 166.58 52547.30 88888.00 2016-09-16 17:41:45.404 260 11814.81 166.53 52547.30 88888.00 2016-09-16 17:41:45.904 260 11814.84 166.54 52547.27 88888.00 2016-09-16 17:41:46.404 260 11814.86 166.54 52547.29 88888.00 2016-09-16 17:41:46.904 260 11814.91 166.57 52547.28 88888.00 2016-09-16 17:41:47.404 260 11814.89 166.54 52547.24 88888.00 2016-09-16 17:41:47.904 260 11814.90 166.51 52547.21 88888.00 2016-09-16 17:41:48.404 260 11814.92 166.51 52547.19 88888.00 2016-09-16 17:41:48.904 260 11814.90 166.49 52547.15 88888.00 2016-09-16 17:41:49.404 260 11814.92 166.52 52547.13 88888.00 2016-09-16 17:41:49.904 260 11814.90 166.52 52547.14 88888.00 2016-09-16 17:41:50.404 260 11814.90 166.51 52547.14 88888.00 2016-09-16 17:41:50.904 260 11814.93 166.57 52547.15 88888.00 2016-09-16 17:41:51.404 260 11814.99 166.60 52547.14 88888.00 2016-09-16 17:41:51.904 260 11814.86 166.67 52547.25 88888.00 2016-09-16 17:41:52.404 260 11814.80 166.62 52547.30 88888.00 2016-09-16 17:41:52.904 260 11814.81 166.62 52547.25 88888.00 2016-09-16 17:41:53.404 260 11814.93 166.57 52547.19 88888.00 2016-09-16 17:41:53.904 260 11815.00 166.59 52547.16 88888.00 2016-09-16 17:41:54.404 260 11814.98 166.62 52547.19 88888.00 2016-09-16 17:41:54.904 260 11814.95 166.63 52547.21 88888.00 2016-09-16 17:41:55.404 260 11814.94 166.65 52547.23 88888.00 2016-09-16 17:41:55.904 260 11814.95 166.63 52547.25 88888.00 2016-09-16 17:41:56.404 260 11814.97 166.64 52547.27 88888.00 2016-09-16 17:41:56.904 260 11814.99 166.65 52547.21 88888.00 2016-09-16 17:41:57.404 260 11815.02 166.67 52547.15 88888.00 2016-09-16 17:41:57.904 260 11814.99 166.70 52547.19 88888.00 2016-09-16 17:41:58.404 260 11814.94 166.71 52547.22 88888.00 2016-09-16 17:41:58.904 260 11814.94 166.67 52547.22 88888.00 2016-09-16 17:41:59.404 260 11815.05 166.65 52547.19 88888.00 2016-09-16 17:41:59.904 260 11815.11 166.72 52547.19 88888.00 2016-09-16 17:42:00.404 260 11815.14 166.73 52547.19 88888.00 2016-09-16 17:42:00.904 260 11815.16 166.75 52547.16 88888.00 2016-09-16 17:42:01.404 260 11815.17 166.77 52547.10 88888.00 2016-09-16 17:42:01.904 260 11815.20 166.73 52547.11 88888.00 2016-09-16 17:42:02.404 260 11815.23 166.70 52547.10 88888.00 2016-09-16 17:42:02.904 260 11815.20 166.73 52547.10 88888.00 2016-09-16 17:42:03.404 260 11815.20 166.75 52547.12 88888.00 2016-09-16 17:42:03.904 260 11815.25 166.79 52547.15 88888.00 2016-09-16 17:42:04.404 260 11815.26 166.75 52547.17 88888.00 2016-09-16 17:42:04.904 260 11815.23 166.74 52547.20 88888.00 2016-09-16 17:42:05.404 260 11815.20 166.73 52547.23 88888.00 2016-09-16 17:42:05.904 260 11815.32 166.71 52547.10 88888.00 2016-09-16 17:42:06.404 260 11815.36 166.69 52547.07 88888.00 2016-09-16 17:42:06.904 260 11815.38 166.72 52547.12 88888.00 2016-09-16 17:42:07.404 260 11815.38 166.71 52547.11 88888.00 2016-09-16 17:42:07.904 260 11815.40 166.67 52547.11 88888.00 2016-09-16 17:42:08.404 260 11815.40 166.69 52547.12 88888.00 2016-09-16 17:42:08.904 260 11815.42 166.64 52547.12 88888.00 2016-09-16 17:42:09.404 260 11815.42 166.64 52547.14 88888.00 2016-09-16 17:42:09.904 260 11815.38 166.70 52547.15 88888.00 2016-09-16 17:42:10.404 260 11815.34 166.71 52547.16 88888.00 2016-09-16 17:42:10.904 260 11815.42 166.71 52547.15 88888.00 2016-09-16 17:42:11.404 260 11815.45 166.73 52547.14 88888.00 2016-09-16 17:42:11.904 260 11815.45 166.71 52547.13 88888.00 2016-09-16 17:42:12.406 260 11815.46 166.71 52547.13 88888.00 2016-09-16 17:42:12.906 260 11815.51 166.72 52547.12 88888.00 2016-09-16 17:42:13.406 260 11815.51 166.68 52547.07 88888.00 2016-09-16 17:42:13.906 260 11815.46 166.74 52547.10 88888.00 2016-09-16 17:42:14.406 260 11815.51 166.73 52547.12 88888.00 2016-09-16 17:42:14.906 260 11815.55 166.71 52547.12 88888.00 2016-09-16 17:42:15.406 260 11815.59 166.71 52547.08 88888.00 2016-09-16 17:42:15.906 260 11815.58 166.72 52547.07 88888.00 2016-09-16 17:42:16.406 260 11815.60 166.72 52547.05 88888.00 2016-09-16 17:42:16.906 260 11815.61 166.73 52547.05 88888.00 2016-09-16 17:42:17.405 260 11815.62 166.70 52547.04 88888.00 2016-09-16 17:42:17.905 260 11815.63 166.69 52547.05 88888.00 2016-09-16 17:42:18.405 260 11815.64 166.69 52547.06 88888.00 2016-09-16 17:42:18.905 260 11815.63 166.67 52547.14 88888.00 2016-09-16 17:42:19.405 260 11815.65 166.65 52547.13 88888.00 2016-09-16 17:42:19.905 260 11815.69 166.65 52547.08 88888.00 2016-09-16 17:42:20.405 260 11815.79 166.64 52547.03 88888.00 2016-09-16 17:42:20.905 260 11815.84 166.67 52547.04 88888.00 2016-09-16 17:42:21.405 260 11815.86 166.67 52547.02 88888.00 2016-09-16 17:42:21.905 260 11815.87 166.63 52547.03 88888.00 2016-09-16 17:42:22.405 260 11815.85 166.68 52547.03 88888.00 2016-09-16 17:42:22.905 260 11815.86 166.63 52547.03 88888.00 2016-09-16 17:42:23.405 260 11815.87 166.61 52546.99 88888.00 2016-09-16 17:42:23.905 260 11815.88 166.61 52546.98 88888.00 2016-09-16 17:42:24.405 260 11815.89 166.64 52547.04 88888.00 2016-09-16 17:42:24.905 260 11815.89 166.69 52547.04 88888.00 2016-09-16 17:42:25.405 260 11815.93 166.72 52547.03 88888.00 2016-09-16 17:42:25.905 260 11815.91 166.65 52547.05 88888.00 2016-09-16 17:42:26.405 260 11815.95 166.64 52547.06 88888.00 2016-09-16 17:42:26.905 260 11815.98 166.67 52547.03 88888.00 2016-09-16 17:42:27.405 260 11815.98 166.68 52547.03 88888.00 2016-09-16 17:42:27.905 260 11815.99 166.73 52547.01 88888.00 2016-09-16 17:42:28.405 260 11815.98 166.72 52547.03 88888.00 2016-09-16 17:42:28.905 260 11816.04 166.70 52547.05 88888.00 2016-09-16 17:42:29.405 260 11816.07 166.70 52547.03 88888.00 2016-09-16 17:42:29.905 260 11816.11 166.74 52547.04 88888.00 2016-09-16 17:42:30.405 260 11816.08 166.74 52547.06 88888.00 2016-09-16 17:42:30.905 260 11816.08 166.74 52547.03 88888.00 2016-09-16 17:42:31.405 260 11816.06 166.78 52547.03 88888.00 2016-09-16 17:42:31.905 260 11816.07 166.77 52547.05 88888.00 2016-09-16 17:42:32.405 260 11816.08 166.75 52547.05 88888.00 2016-09-16 17:42:32.905 260 11816.13 166.79 52547.07 88888.00 2016-09-16 17:42:33.405 260 11816.13 166.79 52547.05 88888.00 2016-09-16 17:42:33.905 260 11816.16 166.79 52547.07 88888.00 2016-09-16 17:42:34.405 260 11816.17 166.83 52547.10 88888.00 2016-09-16 17:42:34.905 260 11816.21 166.83 52547.11 88888.00 2016-09-16 17:42:35.405 260 11816.21 166.83 52547.13 88888.00 2016-09-16 17:42:35.905 260 11816.21 166.83 52547.13 88888.00 2016-09-16 17:42:36.405 260 11816.24 166.81 52547.10 88888.00 2016-09-16 17:42:36.905 260 11816.22 166.77 52547.10 88888.00 2016-09-16 17:42:37.405 260 11816.23 166.78 52547.13 88888.00 2016-09-16 17:42:37.905 260 11816.24 166.81 52547.13 88888.00 2016-09-16 17:42:38.405 260 11816.23 166.83 52547.12 88888.00 2016-09-16 17:42:38.905 260 11816.21 166.87 52547.13 88888.00 2016-09-16 17:42:39.405 260 11816.19 166.89 52547.20 88888.00 2016-09-16 17:42:39.905 260 11816.21 166.89 52547.24 88888.00 2016-09-16 17:42:40.405 260 11816.21 166.90 52547.23 88888.00 2016-09-16 17:42:40.905 260 11816.24 166.90 52547.20 88888.00 2016-09-16 17:42:41.405 260 11816.38 166.81 52547.12 88888.00 2016-09-16 17:42:41.905 260 11816.46 166.79 52547.08 88888.00 2016-09-16 17:42:42.405 260 11816.41 166.78 52547.12 88888.00 2016-09-16 17:42:42.905 260 11816.37 166.77 52547.15 88888.00 2016-09-16 17:42:43.405 260 11816.37 166.81 52547.20 88888.00 2016-09-16 17:42:43.905 260 11816.35 166.90 52547.24 88888.00 2016-09-16 17:42:44.405 260 11816.34 166.90 52547.21 88888.00 2016-09-16 17:42:44.905 260 11816.34 166.89 52547.24 88888.00 2016-09-16 17:42:45.405 260 11816.31 166.89 52547.28 88888.00 2016-09-16 17:42:45.905 260 11816.30 166.86 52547.31 88888.00 2016-09-16 17:42:46.405 260 11816.29 166.86 52547.32 88888.00 2016-09-16 17:42:46.905 260 11816.29 166.83 52547.30 88888.00 2016-09-16 17:42:47.405 260 11816.28 166.84 52547.30 88888.00 2016-09-16 17:42:47.905 260 11816.29 166.88 52547.30 88888.00 2016-09-16 17:42:48.405 260 11816.25 166.88 52547.33 88888.00 2016-09-16 17:42:48.905 260 11816.29 166.90 52547.34 88888.00 2016-09-16 17:42:49.405 260 11816.25 166.92 52547.36 88888.00 2016-09-16 17:42:49.905 260 11816.28 166.93 52547.33 88888.00 2016-09-16 17:42:50.405 260 11816.31 166.91 52547.30 88888.00 2016-09-16 17:42:50.905 260 11816.21 166.90 52547.37 88888.00 2016-09-16 17:42:51.405 260 11816.15 166.92 52547.38 88888.00 2016-09-16 17:42:51.905 260 11816.22 166.94 52547.36 88888.00 2016-09-16 17:42:52.405 260 11816.30 166.96 52547.34 88888.00 2016-09-16 17:42:52.905 260 11816.28 166.96 52547.34 88888.00 2016-09-16 17:42:53.405 260 11816.37 166.92 52547.31 88888.00 2016-09-16 17:42:53.905 260 11816.38 166.92 52547.31 88888.00 2016-09-16 17:42:54.405 260 11816.37 166.93 52547.36 88888.00 2016-09-16 17:42:54.905 260 11816.40 166.93 52547.37 88888.00 2016-09-16 17:42:55.405 260 11816.44 166.89 52547.37 88888.00 2016-09-16 17:42:55.905 260 11816.47 166.89 52547.33 88888.00 2016-09-16 17:42:56.405 260 11816.48 166.89 52547.34 88888.00 2016-09-16 17:42:56.905 260 11816.42 166.97 52547.40 88888.00 2016-09-16 17:42:57.405 260 11816.41 166.94 52547.41 88888.00 2016-09-16 17:42:57.905 260 11816.42 166.94 52547.40 88888.00 2016-09-16 17:42:58.405 260 11816.44 166.91 52547.40 88888.00 2016-09-16 17:42:58.905 260 11816.44 166.92 52547.39 88888.00 2016-09-16 17:42:59.405 260 11816.46 166.94 52547.39 88888.00 2016-09-16 17:42:59.905 260 11816.44 166.97 52547.38 88888.00 2016-09-16 17:43:00.405 260 11816.43 167.00 52547.36 88888.00 2016-09-16 17:43:00.905 260 11816.46 166.97 52547.38 88888.00 2016-09-16 17:43:01.405 260 11816.43 166.99 52547.43 88888.00 2016-09-16 17:43:01.905 260 11816.46 166.99 52547.45 88888.00 2016-09-16 17:43:02.405 260 11816.42 167.03 52547.51 88888.00 2016-09-16 17:43:02.905 260 11816.34 167.07 52547.54 88888.00 2016-09-16 17:43:03.405 260 11816.42 167.08 52547.47 88888.00 2016-09-16 17:43:03.905 260 11816.40 167.08 52547.48 88888.00 2016-09-16 17:43:04.405 260 11816.50 167.00 52547.43 88888.00 2016-09-16 17:43:04.905 260 11816.60 166.93 52547.38 88888.00 2016-09-16 17:43:05.405 260 11816.64 166.96 52547.38 88888.00 2016-09-16 17:43:05.905 260 11816.61 167.00 52547.41 88888.00 2016-09-16 17:43:06.405 260 11816.60 166.99 52547.39 88888.00 2016-09-16 17:43:06.905 260 11816.58 167.01 52547.34 88888.00 2016-09-16 17:43:07.405 260 11816.58 167.03 52547.38 88888.00 2016-09-16 17:43:07.905 260 11816.52 167.01 52547.38 88888.00 2016-09-16 17:43:08.405 260 11816.50 166.96 52547.39 88888.00 2016-09-16 17:43:08.905 260 11816.41 167.00 52547.49 88888.00 2016-09-16 17:43:09.405 260 11816.34 167.01 52547.55 88888.00 2016-09-16 17:43:09.905 260 11816.44 167.01 52547.49 88888.00 2016-09-16 17:43:10.405 260 11816.46 167.02 52547.50 88888.00 2016-09-16 17:43:10.905 260 11816.47 167.06 52547.54 88888.00 2016-09-16 17:43:11.405 260 11816.44 166.99 52547.56 88888.00 2016-09-16 17:43:11.905 260 11816.48 166.92 52547.52 88888.00 2016-09-16 17:43:12.405 260 11816.50 166.94 52547.43 88888.00 2016-09-16 17:43:12.905 260 11816.55 166.92 52547.41 88888.00 2016-09-16 17:43:13.405 260 11816.56 166.89 52547.40 88888.00 2016-09-16 17:43:13.905 260 11816.51 166.91 52547.41 88888.00 2016-09-16 17:43:14.405 260 11816.50 166.90 52547.42 88888.00 2016-09-16 17:43:14.905 260 11816.58 166.86 52547.40 88888.00 2016-09-16 17:43:15.405 260 11816.57 166.92 52547.38 88888.00 2016-09-16 17:43:15.905 260 11816.56 166.99 52547.41 88888.00 2016-09-16 17:43:16.405 260 11816.52 166.98 52547.46 88888.00 2016-09-16 17:43:16.905 260 11816.38 167.01 52547.55 88888.00 2016-09-16 17:43:17.405 260 11816.34 167.02 52547.58 88888.00 2016-09-16 17:43:17.905 260 11816.33 167.06 52547.59 88888.00 2016-09-16 17:43:18.405 260 11816.34 167.09 52547.57 88888.00 2016-09-16 17:43:18.905 260 11816.35 167.09 52547.56 88888.00 2016-09-16 17:43:19.405 260 11816.40 167.08 52547.51 88888.00 2016-09-16 17:43:19.905 260 11816.39 167.08 52547.51 88888.00 2016-09-16 17:43:20.405 260 11816.11 167.10 52547.76 88888.00 2016-09-16 17:43:20.905 260 11815.87 167.10 52547.95 88888.00 2016-09-16 17:43:21.405 260 11815.86 167.11 52547.98 88888.00 2016-09-16 17:43:21.905 260 11815.86 167.13 52547.93 88888.00 2016-09-16 17:43:22.405 260 11816.00 167.10 52547.85 88888.00 2016-09-16 17:43:22.905 260 11816.08 167.11 52547.85 88888.00 2016-09-16 17:43:23.405 260 11816.13 167.09 52547.84 88888.00 2016-09-16 17:43:23.905 260 11816.13 167.10 52547.82 88888.00 2016-09-16 17:43:24.405 260 11816.14 167.13 52547.78 88888.00 2016-09-16 17:43:24.905 260 11816.12 167.18 52547.78 88888.00 2016-09-16 17:43:25.405 260 11816.16 167.19 52547.81 88888.00 2016-09-16 17:43:25.905 260 11816.19 167.19 52547.80 88888.00 2016-09-16 17:43:26.405 260 11816.22 167.18 52547.74 88888.00 2016-09-16 17:43:26.905 260 11816.22 167.16 52547.71 88888.00 2016-09-16 17:43:27.405 260 11816.24 167.16 52547.71 88888.00 2016-09-16 17:43:27.905 260 11816.26 167.17 52547.69 88888.00 2016-09-16 17:43:28.405 260 11816.24 167.19 52547.71 88888.00 2016-09-16 17:43:28.905 260 11816.22 167.21 52547.73 88888.00 2016-09-16 17:43:29.405 260 11816.25 167.23 52547.75 88888.00 2016-09-16 17:43:29.905 260 11816.22 167.26 52547.80 88888.00 2016-09-16 17:43:30.405 260 11816.16 167.25 52547.84 88888.00 2016-09-16 17:43:30.905 260 11816.16 167.27 52547.84 88888.00 2016-09-16 17:43:31.405 260 11816.28 167.27 52547.76 88888.00 2016-09-16 17:43:31.905 260 11816.32 167.28 52547.75 88888.00 2016-09-16 17:43:32.405 260 11816.30 167.26 52547.78 88888.00 2016-09-16 17:43:32.905 260 11816.29 167.26 52547.77 88888.00 2016-09-16 17:43:33.405 260 11816.26 167.25 52547.84 88888.00 2016-09-16 17:43:33.905 260 11816.17 167.25 52547.82 88888.00 2016-09-16 17:43:34.405 260 11816.12 167.30 52547.84 88888.00 2016-09-16 17:43:34.905 260 11816.08 167.37 52547.91 88888.00 2016-09-16 17:43:35.405 260 11816.04 167.36 52548.01 88888.00 2016-09-16 17:43:35.905 260 11816.14 167.37 52547.95 88888.00 2016-09-16 17:43:36.405 260 11816.34 167.36 52547.81 88888.00 2016-09-16 17:43:36.905 260 11816.49 167.32 52547.73 88888.00 2016-09-16 17:43:37.405 260 11816.52 167.29 52547.66 88888.00 2016-09-16 17:43:37.905 260 11816.56 167.31 52547.60 88888.00 2016-09-16 17:43:38.405 260 11816.61 167.36 52547.60 88888.00 2016-09-16 17:43:38.905 260 11816.61 167.33 52547.59 88888.00 2016-09-16 17:43:39.405 260 11816.56 167.35 52547.65 88888.00 2016-09-16 17:43:39.905 260 11816.53 167.38 52547.72 88888.00 2016-09-16 17:43:40.405 260 11816.58 167.33 52547.76 88888.00 2016-09-16 17:43:40.905 260 11816.70 167.33 52547.73 88888.00 2016-09-16 17:43:41.405 260 11816.82 167.30 52547.66 88888.00 2016-09-16 17:43:41.905 260 11816.88 167.32 52547.63 88888.00 2016-09-16 17:43:42.405 260 11816.95 167.33 52547.60 88888.00 2016-09-16 17:43:42.905 260 11816.95 167.30 52547.60 88888.00 2016-09-16 17:43:43.405 260 11816.92 167.28 52547.65 88888.00 2016-09-16 17:43:43.905 260 11816.83 167.28 52547.69 88888.00 2016-09-16 17:43:44.405 260 11816.78 167.33 52547.76 88888.00 2016-09-16 17:43:44.905 260 11816.73 167.39 52547.77 88888.00 2016-09-16 17:43:45.405 260 11816.64 167.39 52547.84 88888.00 2016-09-16 17:43:45.905 260 11816.73 167.31 52547.80 88888.00 2016-09-16 17:43:46.405 260 11816.79 167.29 52547.77 88888.00 2016-09-16 17:43:46.905 260 11816.86 167.30 52547.75 88888.00 2016-09-16 17:43:47.405 260 11816.88 167.32 52547.75 88888.00 2016-09-16 17:43:47.905 260 11816.83 167.31 52547.77 88888.00 2016-09-16 17:43:48.405 260 11816.76 167.33 52547.86 88888.00 2016-09-16 17:43:48.905 260 11816.85 167.36 52547.82 88888.00 2016-09-16 17:43:49.405 260 11816.88 167.37 52547.82 88888.00 2016-09-16 17:43:49.905 260 11816.94 167.39 52547.82 88888.00 2016-09-16 17:43:50.405 260 11816.99 167.37 52547.80 88888.00 2016-09-16 17:43:50.905 260 11817.00 167.32 52547.80 88888.00 2016-09-16 17:43:51.405 260 11816.93 167.31 52547.81 88888.00 2016-09-16 17:43:51.905 260 11816.96 167.30 52547.78 88888.00 2016-09-16 17:43:52.405 260 11817.02 167.35 52547.81 88888.00 2016-09-16 17:43:52.905 260 11817.10 167.37 52547.83 88888.00 2016-09-16 17:43:53.405 260 11817.13 167.33 52547.83 88888.00 2016-09-16 17:43:53.905 260 11817.07 167.35 52547.82 88888.00 2016-09-16 17:43:54.405 260 11817.11 167.35 52547.78 88888.00 2016-09-16 17:43:54.905 260 11817.16 167.33 52547.76 88888.00 2016-09-16 17:43:55.405 260 11817.16 167.31 52547.73 88888.00 2016-09-16 17:43:55.905 260 11817.23 167.32 52547.73 88888.00 2016-09-16 17:43:56.405 260 11817.27 167.38 52547.73 88888.00 2016-09-16 17:43:56.905 260 11817.21 167.43 52547.80 88888.00 2016-09-16 17:43:57.405 260 11817.23 167.40 52547.81 88888.00 2016-09-16 17:43:57.905 260 11817.22 167.40 52547.81 88888.00 2016-09-16 17:43:58.405 260 11817.20 167.38 52547.81 88888.00 2016-09-16 17:43:58.905 260 11817.23 167.37 52547.81 88888.00 2016-09-16 17:43:59.405 260 11817.30 167.37 52547.81 88888.00 2016-09-16 17:43:59.905 260 11817.30 167.40 52547.85 88888.00 2016-09-16 17:44:00.405 260 11817.35 167.42 52547.84 88888.00 2016-09-16 17:44:00.905 260 11817.29 167.49 52547.85 88888.00 2016-09-16 17:44:01.405 260 11817.26 167.48 52547.84 88888.00 2016-09-16 17:44:01.905 260 11817.28 167.49 52547.83 88888.00 2016-09-16 17:44:02.405 260 11817.33 167.50 52547.81 88888.00 2016-09-16 17:44:02.905 260 11817.39 167.46 52547.78 88888.00 2016-09-16 17:44:03.405 260 11817.33 167.48 52547.84 88888.00 2016-09-16 17:44:03.905 260 11817.27 167.57 52547.89 88888.00 2016-09-16 17:44:04.405 260 11817.34 167.57 52547.84 88888.00 2016-09-16 17:44:04.905 260 11817.40 167.49 52547.82 88888.00 2016-09-16 17:44:05.405 260 11817.36 167.58 52547.84 88888.00 2016-09-16 17:44:05.905 260 11817.48 167.56 52547.78 88888.00 2016-09-16 17:44:06.405 260 11817.40 167.55 52547.87 88888.00 2016-09-16 17:44:06.905 260 11817.31 167.57 52547.91 88888.00 2016-09-16 17:44:07.405 260 11817.39 167.55 52547.87 88888.00 2016-09-16 17:44:07.905 260 11817.33 167.59 52547.93 88888.00 2016-09-16 17:44:08.405 260 11817.28 167.61 52547.94 88888.00 2016-09-16 17:44:08.905 260 11817.30 167.59 52547.94 88888.00 2016-09-16 17:44:09.405 260 11817.33 167.61 52547.95 88888.00 2016-09-16 17:44:09.905 260 11817.39 167.61 52547.92 88888.00 2016-09-16 17:44:10.405 260 11817.43 167.65 52547.92 88888.00 2016-09-16 17:44:10.905 260 11817.34 167.70 52547.95 88888.00 2016-09-16 17:44:11.405 260 11817.38 167.71 52547.98 88888.00 2016-09-16 17:44:11.905 260 11817.43 167.75 52547.95 88888.00 2016-09-16 17:44:12.405 260 11817.48 167.76 52547.93 88888.00 2016-09-16 17:44:12.905 260 11817.47 167.72 52547.92 88888.00 2016-09-16 17:44:13.405 260 11817.56 167.70 52547.91 88888.00 2016-09-16 17:44:13.905 260 11817.43 167.76 52548.08 88888.00 2016-09-16 17:44:14.405 260 11817.36 167.79 52548.14 88888.00 2016-09-16 17:44:14.905 260 11817.29 167.76 52548.21 88888.00 2016-09-16 17:44:15.405 260 11817.20 167.77 52548.29 88888.00 2016-09-16 17:44:15.905 260 11817.20 167.83 52548.33 88888.00 2016-09-16 17:44:16.405 260 11817.39 167.80 52548.19 88888.00 2016-09-16 17:44:16.905 260 11817.51 167.67 52548.13 88888.00 2016-09-16 17:44:17.405 260 11817.53 167.62 52548.17 88888.00 2016-09-16 17:44:17.905 260 11817.56 167.59 52548.12 88888.00 2016-09-16 17:44:18.405 260 11817.67 167.58 52548.07 88888.00 2016-09-16 17:44:18.905 260 11817.62 167.59 52548.11 88888.00 2016-09-16 17:44:19.405 260 11817.63 167.62 52548.12 88888.00 2016-09-16 17:44:19.905 260 11817.61 167.65 52548.11 88888.00 2016-09-16 17:44:20.405 260 11817.66 167.64 52548.10 88888.00 2016-09-16 17:44:20.905 260 11817.72 167.61 52548.09 88888.00 2016-09-16 17:44:21.405 260 11817.74 167.60 52548.11 88888.00 2016-09-16 17:44:21.905 260 11817.73 167.62 52548.12 88888.00 2016-09-16 17:44:22.405 260 11817.72 167.60 52548.12 88888.00 2016-09-16 17:44:22.905 260 11817.74 167.59 52548.14 88888.00 2016-09-16 17:44:23.405 260 11817.79 167.61 52548.16 88888.00 2016-09-16 17:44:23.905 260 11817.79 167.62 52548.20 88888.00 2016-09-16 17:44:24.405 260 11817.73 167.67 52548.20 88888.00 2016-09-16 17:44:24.905 260 11817.73 167.69 52548.20 88888.00 2016-09-16 17:44:25.405 260 11817.73 167.68 52548.26 88888.00 2016-09-16 17:44:25.905 260 11817.80 167.65 52548.21 88888.00 2016-09-16 17:44:26.405 260 11817.84 167.61 52548.13 88888.00 2016-09-16 17:44:26.905 260 11817.77 167.66 52548.20 88888.00 2016-09-16 17:44:27.405 260 11817.73 167.71 52548.22 88888.00 2016-09-16 17:44:27.905 260 11817.78 167.69 52548.17 88888.00 2016-09-16 17:44:28.405 260 11817.87 167.65 52548.10 88888.00 2016-09-16 17:44:28.905 260 11817.83 167.64 52548.20 88888.00 2016-09-16 17:44:29.405 260 11817.65 167.62 52548.36 88888.00 2016-09-16 17:44:29.905 260 11817.12 167.77 52548.92 88888.00 2016-09-16 17:44:30.405 260 11807.26 170.41 52560.41 88888.00 2016-09-16 17:44:30.905 260 11809.38 169.88 52557.98 88888.00 2016-09-16 17:44:31.405 260 11816.06 168.14 52550.22 88888.00 2016-09-16 17:44:31.905 260 11817.29 167.83 52548.74 88888.00 2016-09-16 17:44:32.405 260 11817.35 167.79 52548.66 88888.00 2016-09-16 17:44:32.905 260 11817.38 167.76 52548.66 88888.00 2016-09-16 17:44:33.405 260 11817.45 167.75 52548.63 88888.00 2016-09-16 17:44:33.905 260 11817.38 167.78 52548.66 88888.00 2016-09-16 17:44:34.405 260 11817.26 167.80 52548.75 88888.00 2016-09-16 17:44:34.905 260 11817.12 167.87 52548.88 88888.00 2016-09-16 17:44:35.405 260 11816.88 167.90 52549.06 88888.00 2016-09-16 17:44:35.905 260 11816.95 167.86 52549.02 88888.00 2016-09-16 17:44:36.405 260 11817.00 167.81 52549.00 88888.00 2016-09-16 17:44:36.905 260 11817.01 167.81 52549.00 88888.00 2016-09-16 17:44:37.405 260 11816.87 167.86 52549.14 88888.00 2016-09-16 17:44:37.905 260 11817.02 167.86 52549.05 88888.00 2016-09-16 17:44:38.405 260 11817.05 167.88 52549.01 88888.00 2016-09-16 17:44:38.905 260 11817.05 167.88 52549.00 88888.00 2016-09-16 17:44:39.405 260 11817.04 167.91 52548.99 88888.00 2016-09-16 17:44:39.905 260 11817.26 167.85 52548.79 88888.00 2016-09-16 17:44:40.405 260 11817.37 167.81 52548.71 88888.00 2016-09-16 17:44:40.905 260 11817.37 167.79 52548.75 88888.00 2016-09-16 17:44:41.405 260 11817.31 167.80 52548.82 88888.00 2016-09-16 17:44:41.905 260 11817.16 167.90 52549.02 88888.00 2016-09-16 17:44:42.405 260 11814.90 168.55 52551.02 88888.00 2016-09-16 17:44:42.905 260 11813.35 169.02 52552.42 88888.00 2016-09-16 17:44:43.405 260 11813.10 169.06 52552.67 88888.00 2016-09-16 17:44:43.905 260 11813.44 168.93 52552.31 88888.00 2016-09-16 17:44:44.405 260 11813.66 168.81 52552.06 88888.00 2016-09-16 17:44:44.905 260 11813.79 168.80 52551.98 88888.00 2016-09-16 17:44:45.405 260 11813.71 168.83 52552.09 88888.00 2016-09-16 17:44:45.905 260 11813.63 168.87 52552.15 88888.00 2016-09-16 17:44:46.405 260 11813.69 168.84 52552.14 88888.00 2016-09-16 17:44:46.905 260 11813.88 168.82 52551.92 88888.00 2016-09-16 17:44:47.405 260 11814.04 168.78 52551.82 88888.00 2016-09-16 17:44:47.905 260 11814.15 168.77 52551.73 88888.00 2016-09-16 17:44:48.405 260 11814.20 168.75 52551.63 88888.00 2016-09-16 17:44:48.905 260 11814.23 168.73 52551.66 88888.00 2016-09-16 17:44:49.405 260 11814.18 168.71 52551.71 88888.00 2016-09-16 17:44:49.905 260 11814.18 168.71 52551.71 88888.00 2016-09-16 17:44:50.405 260 11814.20 168.73 52551.70 88888.00 2016-09-16 17:44:50.905 260 11814.21 168.76 52551.72 88888.00 2016-09-16 17:44:51.405 260 11814.23 168.72 52551.72 88888.00 2016-09-16 17:44:51.905 260 11814.27 168.73 52551.73 88888.00 2016-09-16 17:44:52.406 260 11814.31 168.71 52551.74 88888.00 2016-09-16 17:44:52.906 260 11814.28 168.71 52551.73 88888.00 2016-09-16 17:44:53.406 260 11814.24 168.70 52551.72 88888.00 2016-09-16 17:44:53.906 260 11814.22 168.67 52551.79 88888.00 2016-09-16 17:44:54.406 260 11814.39 168.65 52551.69 88888.00 2016-09-16 17:44:54.906 260 11814.41 168.65 52551.69 88888.00 2016-09-16 17:44:55.406 260 11814.50 168.58 52551.62 88888.00 2016-09-16 17:44:55.906 260 11814.51 168.58 52551.61 88888.00 2016-09-16 17:44:56.406 260 11814.46 168.62 52551.64 88888.00 2016-09-16 17:44:56.906 260 11814.50 168.63 52551.63 88888.00 2016-09-16 17:44:57.406 260 11814.62 168.57 52551.53 88888.00 2016-09-16 17:44:57.906 260 11814.70 168.51 52551.39 88888.00 2016-09-16 17:44:58.406 260 11814.71 168.49 52551.36 88888.00 2016-09-16 17:44:58.906 260 11814.76 168.47 52551.37 88888.00 2016-09-16 17:44:59.406 260 11814.75 168.49 52551.39 88888.00 2016-09-16 17:44:59.906 260 11814.71 168.53 52551.39 88888.00 2016-09-16 17:45:00.406 260 11814.71 168.55 52551.42 88888.00 2016-09-16 17:45:00.906 260 11814.72 168.53 52551.40 88888.00 2016-09-16 17:45:01.406 260 11814.79 168.53 52551.45 88888.00 2016-09-16 17:45:01.906 260 11814.72 168.55 52551.47 88888.00 2016-09-16 17:45:02.406 260 11814.64 168.58 52551.52 88888.00 2016-09-16 17:45:02.906 260 11814.70 168.57 52551.51 88888.00 2016-09-16 17:45:03.406 260 11814.73 168.56 52551.54 88888.00 2016-09-16 17:45:03.906 260 11814.74 168.59 52551.57 88888.00 2016-09-16 17:45:04.406 260 11814.76 168.59 52551.55 88888.00 2016-09-16 17:45:04.906 260 11814.82 168.61 52551.47 88888.00 2016-09-16 17:45:05.406 260 11814.92 168.57 52551.38 88888.00 2016-09-16 17:45:05.906 260 11814.90 168.53 52551.38 88888.00 2016-09-16 17:45:06.406 260 11814.94 168.52 52551.40 88888.00 2016-09-16 17:45:06.906 260 11815.33 168.39 52551.07 88888.00 2016-09-16 17:45:07.406 260 11817.31 167.88 52549.41 88888.00 2016-09-16 17:45:07.906 260 11818.13 167.68 52548.74 88888.00 2016-09-16 17:45:08.406 260 11818.23 167.68 52548.69 88888.00 2016-09-16 17:45:08.906 260 11818.24 167.67 52548.73 88888.00 2016-09-16 17:45:09.406 260 11818.19 167.67 52548.78 88888.00 2016-09-16 17:45:09.906 260 11818.23 167.68 52548.73 88888.00 2016-09-16 17:45:10.406 260 11818.25 167.68 52548.65 88888.00 2016-09-16 17:45:10.906 260 11818.28 167.65 52548.58 88888.00 2016-09-16 17:45:11.406 260 11818.27 167.67 52548.61 88888.00 2016-09-16 17:45:11.906 260 11818.22 167.76 52548.69 88888.00 2016-09-16 17:45:12.406 260 11818.12 167.75 52548.77 88888.00 2016-09-16 17:45:12.906 260 11818.07 167.74 52548.84 88888.00 2016-09-16 17:45:13.406 260 11818.16 167.71 52548.81 88888.00 2016-09-16 17:45:13.906 260 11818.21 167.74 52548.79 88888.00 2016-09-16 17:45:14.406 260 11818.24 167.75 52548.77 88888.00 2016-09-16 17:45:14.906 260 11818.15 167.72 52548.83 88888.00 2016-09-16 17:45:15.406 260 11818.12 167.74 52548.86 88888.00 2016-09-16 17:45:15.906 260 11818.04 167.75 52548.93 88888.00 2016-09-16 17:45:16.406 260 11818.18 167.72 52548.84 88888.00 2016-09-16 17:45:16.906 260 11818.39 167.68 52548.69 88888.00 2016-09-16 17:45:17.406 260 11818.42 167.69 52548.66 88888.00 2016-09-16 17:45:17.906 260 11818.44 167.75 52548.69 88888.00 2016-09-16 17:45:18.406 260 11818.36 167.78 52548.73 88888.00 2016-09-16 17:45:18.906 260 11818.36 167.69 52548.70 88888.00 2016-09-16 17:45:19.406 260 11818.44 167.68 52548.66 88888.00 2016-09-16 17:45:19.906 260 11818.52 167.68 52548.68 88888.00 2016-09-16 17:45:20.406 260 11818.53 167.72 52548.70 88888.00 2016-09-16 17:45:20.906 260 11818.43 167.77 52548.74 88888.00 2016-09-16 17:45:21.406 260 11818.44 167.76 52548.68 88888.00 2016-09-16 17:45:21.906 260 11818.58 167.72 52548.62 88888.00 2016-09-16 17:45:22.406 260 11818.57 167.71 52548.66 88888.00 2016-09-16 17:45:22.906 260 11818.59 167.71 52548.66 88888.00 2016-09-16 17:45:23.406 260 11818.62 167.68 52548.63 88888.00 2016-09-16 17:45:23.906 260 11818.70 167.67 52548.58 88888.00 2016-09-16 17:45:24.406 260 11818.66 167.75 52548.57 88888.00 2016-09-16 17:45:24.906 260 11818.58 167.76 52548.69 88888.00 2016-09-16 17:45:25.406 260 11818.51 167.78 52548.75 88888.00 2016-09-16 17:45:25.906 260 11818.53 167.81 52548.79 88888.00 2016-09-16 17:45:26.406 260 11818.53 167.80 52548.75 88888.00 2016-09-16 17:45:26.906 260 11818.56 167.79 52548.74 88888.00 2016-09-16 17:45:27.406 260 11818.59 167.80 52548.73 88888.00 2016-09-16 17:45:27.906 260 11818.54 167.80 52548.79 88888.00 2016-09-16 17:45:28.406 260 11818.61 167.81 52548.79 88888.00 2016-09-16 17:45:28.906 260 11818.83 167.76 52548.60 88888.00 2016-09-16 17:45:29.406 260 11818.94 167.74 52548.45 88888.00 2016-09-16 17:45:29.906 260 11819.01 167.77 52548.43 88888.00 2016-09-16 17:45:30.406 260 11818.95 167.80 52548.49 88888.00 2016-09-16 17:45:30.906 260 11818.98 167.77 52548.46 88888.00 2016-09-16 17:45:31.406 260 11819.00 167.83 52548.48 88888.00 2016-09-16 17:45:31.906 260 11818.97 167.84 52548.53 88888.00 2016-09-16 17:45:32.406 260 11818.98 167.84 52548.55 88888.00 2016-09-16 17:45:32.906 260 11818.98 167.85 52548.56 88888.00 2016-09-16 17:45:33.406 260 11819.05 167.85 52548.51 88888.00 2016-09-16 17:45:33.906 260 11819.02 167.90 52548.54 88888.00 2016-09-16 17:45:34.406 260 11818.98 167.90 52548.55 88888.00 2016-09-16 17:45:34.906 260 11819.02 167.91 52548.55 88888.00 2016-09-16 17:45:35.406 260 11818.92 167.90 52548.61 88888.00 2016-09-16 17:45:35.906 260 11818.87 167.96 52548.68 88888.00 2016-09-16 17:45:36.406 260 11818.88 167.93 52548.70 88888.00 2016-09-16 17:45:36.906 260 11818.94 167.93 52548.57 88888.00 2016-09-16 17:45:37.406 260 11819.03 167.95 52548.53 88888.00 2016-09-16 17:45:37.906 260 11819.02 167.93 52548.60 88888.00 2016-09-16 17:45:38.406 260 11818.94 167.95 52548.65 88888.00 2016-09-16 17:45:38.906 260 11819.01 167.96 52548.62 88888.00 2016-09-16 17:45:39.406 260 11819.02 167.95 52548.62 88888.00 2016-09-16 17:45:39.906 260 11819.07 167.94 52548.58 88888.00 2016-09-16 17:45:40.406 260 11819.15 167.94 52548.53 88888.00 2016-09-16 17:45:40.906 260 11819.20 167.95 52548.45 88888.00 2016-09-16 17:45:41.406 260 11819.27 167.94 52548.40 88888.00 2016-09-16 17:45:41.906 260 11819.22 167.95 52548.47 88888.00 2016-09-16 17:45:42.406 260 11819.12 167.97 52548.60 88888.00 2016-09-16 17:45:42.906 260 11819.06 167.97 52548.66 88888.00 2016-09-16 17:45:43.406 260 11819.09 167.97 52548.63 88888.00 2016-09-16 17:45:43.906 260 11819.04 168.04 52548.60 88888.00 2016-09-16 17:45:44.406 260 11819.03 168.08 52548.57 88888.00 2016-09-16 17:45:44.906 260 11819.06 168.05 52548.61 88888.00 2016-09-16 17:45:45.406 260 11819.09 168.07 52548.60 88888.00 2016-09-16 17:45:45.906 260 11819.14 168.06 52548.55 88888.00 2016-09-16 17:45:46.406 260 11819.09 168.06 52548.62 88888.00 2016-09-16 17:45:46.906 260 11818.93 168.12 52548.74 88888.00 2016-09-16 17:45:47.406 260 11818.84 168.16 52548.80 88888.00 2016-09-16 17:45:47.906 260 11818.86 168.16 52548.74 88888.00 2016-09-16 17:45:48.406 260 11818.92 168.15 52548.73 88888.00 2016-09-16 17:45:48.906 260 11818.92 168.16 52548.75 88888.00 2016-09-16 17:45:49.406 260 11818.94 168.16 52548.74 88888.00 2016-09-16 17:45:49.906 260 11819.02 168.14 52548.72 88888.00 2016-09-16 17:45:50.406 260 11819.03 168.16 52548.72 88888.00 2016-09-16 17:45:50.906 260 11819.11 168.15 52548.69 88888.00 2016-09-16 17:45:51.406 260 11819.11 168.14 52548.66 88888.00 2016-09-16 17:45:51.906 260 11819.16 168.14 52548.68 88888.00 2016-09-16 17:45:52.406 260 11819.19 168.17 52548.66 88888.00 2016-09-16 17:45:52.906 260 11819.14 168.23 52548.71 88888.00 2016-09-16 17:45:53.406 260 11819.26 168.24 52548.60 88888.00 2016-09-16 17:45:53.906 260 11819.29 168.22 52548.60 88888.00 2016-09-16 17:45:54.406 260 11819.28 168.22 52548.65 88888.00 2016-09-16 17:45:54.906 260 11819.26 168.23 52548.66 88888.00 2016-09-16 17:45:55.406 260 11819.16 168.19 52548.72 88888.00 2016-09-16 17:45:55.906 260 11819.23 168.19 52548.69 88888.00 2016-09-16 17:45:56.406 260 11819.28 168.25 52548.69 88888.00 2016-09-16 17:45:56.906 260 11819.32 168.24 52548.64 88888.00 2016-09-16 17:45:57.406 260 11819.31 168.24 52548.64 88888.00 2016-09-16 17:45:57.906 260 11819.28 168.24 52548.68 88888.00 2016-09-16 17:45:58.406 260 11819.24 168.22 52548.71 88888.00 2016-09-16 17:45:58.906 260 11819.21 168.28 52548.73 88888.00 2016-09-16 17:45:59.406 260 11819.14 168.29 52548.72 88888.00 2016-09-16 17:45:59.906 260 11819.03 168.32 52548.77 88888.00 2016-09-16 17:46:00.406 260 11819.03 168.36 52548.74 88888.00 2016-09-16 17:46:00.906 260 11819.07 168.35 52548.74 88888.00 2016-09-16 17:46:01.406 260 11819.06 168.42 52548.75 88888.00 2016-09-16 17:46:01.906 260 11819.06 168.47 52548.78 88888.00 2016-09-16 17:46:02.406 260 11819.11 168.45 52548.73 88888.00 2016-09-16 17:46:02.906 260 11819.20 168.42 52548.73 88888.00 2016-09-16 17:46:03.406 260 11819.21 168.39 52548.72 88888.00 2016-09-16 17:46:03.906 260 11819.18 168.37 52548.72 88888.00 2016-09-16 17:46:04.406 260 11819.12 168.41 52548.70 88888.00 2016-09-16 17:46:04.906 260 11819.05 168.44 52548.70 88888.00 2016-09-16 17:46:05.406 260 11819.03 168.44 52548.72 88888.00 2016-09-16 17:46:05.906 260 11819.03 168.45 52548.79 88888.00 2016-09-16 17:46:06.406 260 11819.04 168.42 52548.81 88888.00 2016-09-16 17:46:06.906 260 11819.01 168.44 52548.84 88888.00 2016-09-16 17:46:07.406 260 11818.94 168.44 52548.88 88888.00 2016-09-16 17:46:07.906 260 11818.95 168.45 52548.86 88888.00 2016-09-16 17:46:08.406 260 11818.95 168.44 52548.83 88888.00 2016-09-16 17:46:08.906 260 11818.95 168.45 52548.82 88888.00 2016-09-16 17:46:09.406 260 11818.98 168.46 52548.77 88888.00 2016-09-16 17:46:09.906 260 11818.96 168.45 52548.75 88888.00 2016-09-16 17:46:10.406 260 11818.93 168.42 52548.75 88888.00 2016-09-16 17:46:10.906 260 11818.95 168.39 52548.79 88888.00 2016-09-16 17:46:11.406 260 11819.01 168.39 52548.80 88888.00 2016-09-16 17:46:11.906 260 11819.03 168.42 52548.80 88888.00 2016-09-16 17:46:12.406 260 11819.00 168.45 52548.82 88888.00 2016-09-16 17:46:12.906 260 11819.00 168.44 52548.77 88888.00 2016-09-16 17:46:13.406 260 11818.98 168.37 52548.77 88888.00 2016-09-16 17:46:13.906 260 11818.98 168.36 52548.80 88888.00 2016-09-16 17:46:14.406 260 11819.05 168.42 52548.72 88888.00 2016-09-16 17:46:14.906 260 11819.06 168.41 52548.72 88888.00 2016-09-16 17:46:15.406 260 11819.06 168.45 52548.72 88888.00 2016-09-16 17:46:15.906 260 11819.05 168.44 52548.72 88888.00 2016-09-16 17:46:16.406 260 11819.00 168.42 52548.75 88888.00 2016-09-16 17:46:16.906 260 11819.00 168.37 52548.80 88888.00 2016-09-16 17:46:17.406 260 11819.04 168.37 52548.78 88888.00 2016-09-16 17:46:17.906 260 11819.05 168.37 52548.78 88888.00 2016-09-16 17:46:18.406 260 11819.05 168.37 52548.77 88888.00 2016-09-16 17:46:18.906 260 11819.03 168.42 52548.75 88888.00 2016-09-16 17:46:19.406 260 11819.01 168.43 52548.73 88888.00 2016-09-16 17:46:19.906 260 11819.00 168.42 52548.72 88888.00 2016-09-16 17:46:20.406 260 11819.03 168.46 52548.71 88888.00 2016-09-16 17:46:20.906 260 11819.01 168.44 52548.68 88888.00 2016-09-16 17:46:21.406 260 11818.94 168.42 52548.65 88888.00 2016-09-16 17:46:21.906 260 11818.98 168.42 52548.63 88888.00 2016-09-16 17:46:22.406 260 11819.09 168.41 52548.63 88888.00 2016-09-16 17:46:22.906 260 11819.12 168.42 52548.64 88888.00 2016-09-16 17:46:23.406 260 11819.11 168.41 52548.65 88888.00 2016-09-16 17:46:23.906 260 11819.09 168.41 52548.66 88888.00 2016-09-16 17:46:24.406 260 11819.10 168.38 52548.68 88888.00 2016-09-16 17:46:24.906 260 11819.11 168.37 52548.71 88888.00 2016-09-16 17:46:25.406 260 11819.12 168.41 52548.69 88888.00 2016-09-16 17:46:25.906 260 11819.07 168.42 52548.63 88888.00 2016-09-16 17:46:26.406 260 11819.05 168.44 52548.62 88888.00 2016-09-16 17:46:26.906 260 11819.05 168.44 52548.63 88888.00 2016-09-16 17:46:27.406 260 11819.09 168.47 52548.63 88888.00 2016-09-16 17:46:27.906 260 11819.10 168.46 52548.63 88888.00 2016-09-16 17:46:28.406 260 11819.07 168.46 52548.63 88888.00 2016-09-16 17:46:28.906 260 11819.09 168.41 52548.64 88888.00 2016-09-16 17:46:29.406 260 11819.11 168.41 52548.65 88888.00 2016-09-16 17:46:29.906 260 11819.11 168.44 52548.65 88888.00 2016-09-16 17:46:30.406 260 11819.10 168.44 52548.64 88888.00 2016-09-16 17:46:30.906 260 11819.12 168.38 52548.63 88888.00 2016-09-16 17:46:31.406 260 11819.11 168.39 52548.63 88888.00 2016-09-16 17:46:31.906 260 11819.11 168.41 52548.60 88888.00 2016-09-16 17:46:32.406 260 11819.14 168.39 52548.56 88888.00 2016-09-16 17:46:32.906 260 11819.21 168.41 52548.52 88888.00 2016-09-16 17:46:33.406 260 11819.24 168.39 52548.52 88888.00 2016-09-16 17:46:33.906 260 11819.26 168.38 52548.49 88888.00 2016-09-16 17:46:34.406 260 11819.24 168.37 52548.46 88888.00 2016-09-16 17:46:34.906 260 11819.27 168.37 52548.45 88888.00 2016-09-16 17:46:35.406 260 11819.27 168.38 52548.44 88888.00 2016-09-16 17:46:35.906 260 11819.26 168.35 52548.44 88888.00 2016-09-16 17:46:36.406 260 11819.21 168.30 52548.46 88888.00 2016-09-16 17:46:36.906 260 11819.15 168.29 52548.54 88888.00 2016-09-16 17:46:37.406 260 11819.19 168.29 52548.49 88888.00 2016-09-16 17:46:37.906 260 11819.20 168.27 52548.48 88888.00 2016-09-16 17:46:38.406 260 11819.23 168.23 52548.45 88888.00 2016-09-16 17:46:38.906 260 11819.29 168.23 52548.45 88888.00 2016-09-16 17:46:39.406 260 11819.28 168.25 52548.44 88888.00 2016-09-16 17:46:39.906 260 11819.30 168.23 52548.42 88888.00 2016-09-16 17:46:40.406 260 11819.31 168.18 52548.39 88888.00 2016-09-16 17:46:40.906 260 11819.30 168.15 52548.38 88888.00 2016-09-16 17:46:41.406 260 11819.30 168.16 52548.39 88888.00 2016-09-16 17:46:41.906 260 11819.37 168.17 52548.38 88888.00 2016-09-16 17:46:42.406 260 11819.46 168.18 52548.33 88888.00 2016-09-16 17:46:42.906 260 11819.50 168.15 52548.30 88888.00 2016-09-16 17:46:43.406 260 11819.50 168.12 52548.29 88888.00 2016-09-16 17:46:43.906 260 11819.51 168.09 52548.27 88888.00 2016-09-16 17:46:44.406 260 11819.57 168.07 52548.25 88888.00 2016-09-16 17:46:44.906 260 11819.64 168.07 52548.22 88888.00 2016-09-16 17:46:45.406 260 11819.68 168.03 52548.19 88888.00 2016-09-16 17:46:45.906 260 11819.71 168.01 52548.14 88888.00 2016-09-16 17:46:46.406 260 11819.75 168.03 52548.11 88888.00 2016-09-16 17:46:46.906 260 11819.72 168.06 52548.13 88888.00 2016-09-16 17:46:47.406 260 11819.66 168.04 52548.16 88888.00 2016-09-16 17:46:47.906 260 11819.75 168.03 52548.10 88888.00 2016-09-16 17:46:48.406 260 11819.64 168.07 52548.16 88888.00 2016-09-16 17:46:48.906 260 11819.60 168.04 52548.18 88888.00 2016-09-16 17:46:49.406 260 11819.73 167.98 52548.12 88888.00 2016-09-16 17:46:49.906 260 11819.76 168.00 52548.14 88888.00 2016-09-16 17:46:50.406 260 11819.79 168.04 52548.14 88888.00 2016-09-16 17:46:50.906 260 11819.77 168.03 52548.09 88888.00 2016-09-16 17:46:51.406 260 11819.74 168.05 52548.11 88888.00 2016-09-16 17:46:51.906 260 11819.72 168.04 52548.14 88888.00 2016-09-16 17:46:52.406 260 11819.75 168.04 52548.14 88888.00 2016-09-16 17:46:52.906 260 11819.67 168.03 52548.28 88888.00 2016-09-16 17:46:53.406 260 11819.59 168.03 52548.35 88888.00 2016-09-16 17:46:53.906 260 11819.66 168.08 52548.33 88888.00 2016-09-16 17:46:54.406 260 11819.72 168.08 52548.30 88888.00 2016-09-16 17:46:54.906 260 11819.73 168.07 52548.30 88888.00 2016-09-16 17:46:55.406 260 11819.70 168.04 52548.37 88888.00 2016-09-16 17:46:55.906 260 11819.70 168.01 52548.37 88888.00 2016-09-16 17:46:56.406 260 11819.72 168.01 52548.35 88888.00 2016-09-16 17:46:56.906 260 11819.80 168.01 52548.35 88888.00 2016-09-16 17:46:57.406 260 11819.88 168.03 52548.34 88888.00 2016-09-16 17:46:57.906 260 11819.93 168.01 52548.28 88888.00 2016-09-16 17:46:58.406 260 11819.92 168.03 52548.25 88888.00 2016-09-16 17:46:58.906 260 11819.99 168.08 52548.20 88888.00 2016-09-16 17:46:59.406 260 11820.01 168.06 52548.18 88888.00 2016-09-16 17:46:59.906 260 11819.95 168.07 52548.28 88888.00 2016-09-16 17:47:00.406 260 11819.97 168.08 52548.30 88888.00 2016-09-16 17:47:00.906 260 11820.01 168.08 52548.27 88888.00 2016-09-16 17:47:01.406 260 11819.99 168.08 52548.29 88888.00 2016-09-16 17:47:01.906 260 11819.99 168.09 52548.26 88888.00 2016-09-16 17:47:02.406 260 11820.06 168.03 52548.20 88888.00 2016-09-16 17:47:02.906 260 11820.08 168.01 52548.22 88888.00 2016-09-16 17:47:03.406 260 11820.03 168.01 52548.28 88888.00 2016-09-16 17:47:03.906 260 11820.01 168.04 52548.28 88888.00 2016-09-16 17:47:04.406 260 11819.94 168.08 52548.35 88888.00 2016-09-16 17:47:04.906 260 11819.84 168.15 52548.43 88888.00 2016-09-16 17:47:05.406 260 11819.88 168.16 52548.43 88888.00 2016-09-16 17:47:05.906 260 11819.79 168.15 52548.47 88888.00 2016-09-16 17:47:06.406 260 11819.73 168.17 52548.48 88888.00 2016-09-16 17:47:06.906 260 11819.67 168.16 52548.53 88888.00 2016-09-16 17:47:07.406 260 11819.59 168.19 52548.62 88888.00 2016-09-16 17:47:07.906 260 11819.68 168.20 52548.56 88888.00 2016-09-16 17:47:08.406 260 11819.70 168.20 52548.56 88888.00 2016-09-16 17:47:08.906 260 11819.67 168.16 52548.61 88888.00 2016-09-16 17:47:09.406 260 11819.70 168.15 52548.54 88888.00 2016-09-16 17:47:09.906 260 11819.77 168.18 52548.48 88888.00 2016-09-16 17:47:10.406 260 11819.81 168.26 52548.49 88888.00 2016-09-16 17:47:10.906 260 11819.82 168.20 52548.60 88888.00 2016-09-16 17:47:11.406 260 11819.83 168.17 52548.63 88888.00 2016-09-16 17:47:11.906 260 11819.83 168.20 52548.62 88888.00 2016-09-16 17:47:12.406 260 11819.84 168.19 52548.62 88888.00 2016-09-16 17:47:12.906 260 11819.90 168.18 52548.58 88888.00 2016-09-16 17:47:13.406 260 11819.92 168.16 52548.60 88888.00 2016-09-16 17:47:13.906 260 11819.88 168.17 52548.61 88888.00 2016-09-16 17:47:14.406 260 11819.91 168.17 52548.58 88888.00 2016-09-16 17:47:14.906 260 11819.94 168.17 52548.60 88888.00 2016-09-16 17:47:15.406 260 11819.89 168.18 52548.62 88888.00 2016-09-16 17:47:15.906 260 11819.93 168.16 52548.64 88888.00 2016-09-16 17:47:16.406 260 11819.98 168.18 52548.58 88888.00 2016-09-16 17:47:16.906 260 11820.05 168.19 52548.56 88888.00 2016-09-16 17:47:17.406 260 11820.07 168.19 52548.57 88888.00 2016-09-16 17:47:17.906 260 11820.03 168.22 52548.62 88888.00 2016-09-16 17:47:18.406 260 11820.11 168.17 52548.61 88888.00 2016-09-16 17:47:18.906 260 11820.14 168.16 52548.57 88888.00 2016-09-16 17:47:19.406 260 11820.08 168.22 52548.64 88888.00 2016-09-16 17:47:19.906 260 11820.06 168.23 52548.70 88888.00 2016-09-16 17:47:20.406 260 11820.02 168.23 52548.69 88888.00 2016-09-16 17:47:20.906 260 11819.95 168.20 52548.71 88888.00 2016-09-16 17:47:21.406 260 11819.94 168.16 52548.73 88888.00 2016-09-16 17:47:21.906 260 11819.97 168.17 52548.77 88888.00 2016-09-16 17:47:22.406 260 11820.01 168.18 52548.71 88888.00 2016-09-16 17:47:22.906 260 11820.03 168.17 52548.74 88888.00 2016-09-16 17:47:23.406 260 11820.06 168.15 52548.73 88888.00 2016-09-16 17:47:23.906 260 11820.06 168.14 52548.74 88888.00 2016-09-16 17:47:24.406 260 11820.12 168.15 52548.73 88888.00 2016-09-16 17:47:24.906 260 11820.19 168.14 52548.77 88888.00 2016-09-16 17:47:25.406 260 11820.27 168.07 52548.69 88888.00 2016-09-16 17:47:25.906 260 11820.32 168.08 52548.65 88888.00 2016-09-16 17:47:26.406 260 11820.12 168.10 52548.77 88888.00 2016-09-16 17:47:26.906 260 11819.99 168.12 52548.84 88888.00 2016-09-16 17:47:27.407 260 11819.99 168.12 52548.88 88888.00 2016-09-16 17:47:27.907 260 11820.02 168.15 52548.89 88888.00 2016-09-16 17:47:28.407 260 11820.06 168.16 52548.89 88888.00 2016-09-16 17:47:28.907 260 11820.05 168.16 52548.92 88888.00 2016-09-16 17:47:29.407 260 11819.89 168.18 52549.05 88888.00 2016-09-16 17:47:29.907 260 11819.91 168.10 52549.02 88888.00 2016-09-16 17:47:30.407 260 11820.00 168.10 52548.98 88888.00 2016-09-16 17:47:30.907 260 11820.08 168.13 52548.90 88888.00 2016-09-16 17:47:31.407 260 11820.07 168.10 52548.93 88888.00 2016-09-16 17:47:31.907 260 11819.99 168.08 52548.98 88888.00 2016-09-16 17:47:32.407 260 11819.97 168.12 52548.98 88888.00 2016-09-16 17:47:32.907 260 11820.02 168.12 52548.97 88888.00 2016-09-16 17:47:33.407 260 11820.06 168.13 52548.95 88888.00 2016-09-16 17:47:33.907 260 11820.05 168.09 52548.91 88888.00 2016-09-16 17:47:34.407 260 11819.95 168.08 52549.01 88888.00 2016-09-16 17:47:34.907 260 11819.82 168.14 52549.13 88888.00 2016-09-16 17:47:35.407 260 11819.84 168.16 52549.10 88888.00 2016-09-16 17:47:35.907 260 11819.85 168.18 52549.10 88888.00 2016-09-16 17:47:36.407 260 11819.79 168.19 52549.13 88888.00 2016-09-16 17:47:36.907 260 11819.77 168.17 52549.14 88888.00 2016-09-16 17:47:37.407 260 11819.79 168.16 52549.17 88888.00 2016-09-16 17:47:37.907 260 11819.85 168.15 52549.13 88888.00 2016-09-16 17:47:38.407 260 11820.00 168.08 52549.01 88888.00 2016-09-16 17:47:38.907 260 11820.14 168.03 52548.92 88888.00 2016-09-16 17:47:39.407 260 11820.14 168.07 52548.96 88888.00 2016-09-16 17:47:39.907 260 11820.17 168.10 52548.93 88888.00 2016-09-16 17:47:40.407 260 11820.12 168.05 52548.92 88888.00 2016-09-16 17:47:40.907 260 11820.18 168.03 52548.89 88888.00 2016-09-16 17:47:41.407 260 11820.19 168.03 52548.88 88888.00 2016-09-16 17:47:41.907 260 11820.24 168.05 52548.88 88888.00 2016-09-16 17:47:42.407 260 11820.36 168.04 52548.78 88888.00 2016-09-16 17:47:42.907 260 11820.49 168.05 52548.70 88888.00 2016-09-16 17:47:43.407 260 11820.50 168.01 52548.69 88888.00 2016-09-16 17:47:43.907 260 11820.42 168.06 52548.73 88888.00 2016-09-16 17:47:44.407 260 11820.35 168.07 52548.78 88888.00 2016-09-16 17:47:44.907 260 11820.29 168.03 52548.81 88888.00 2016-09-16 17:47:45.407 260 11820.23 168.03 52548.83 88888.00 2016-09-16 17:47:45.907 260 11820.28 168.04 52548.82 88888.00 2016-09-16 17:47:46.407 260 11820.24 168.09 52548.83 88888.00 2016-09-16 17:47:46.907 260 11820.20 168.06 52548.84 88888.00 2016-09-16 17:47:47.407 260 11820.18 168.04 52548.86 88888.00 2016-09-16 17:47:47.907 260 11820.15 168.08 52548.91 88888.00 2016-09-16 17:47:48.407 260 11820.14 168.08 52548.95 88888.00 2016-09-16 17:47:48.907 260 11820.10 167.99 52548.98 88888.00 2016-09-16 17:47:49.407 260 11820.10 167.97 52548.98 88888.00 2016-09-16 17:47:49.907 260 11820.07 167.98 52548.97 88888.00 2016-09-16 17:47:50.407 260 11820.05 168.00 52548.93 88888.00 2016-09-16 17:47:50.907 260 11820.10 168.03 52548.87 88888.00 2016-09-16 17:47:51.407 260 11820.17 168.06 52548.87 88888.00 2016-09-16 17:47:51.907 260 11820.17 168.04 52548.87 88888.00 2016-09-16 17:47:52.407 260 11820.10 168.05 52548.89 88888.00 2016-09-16 17:47:52.907 260 11820.02 168.06 52548.92 88888.00 2016-09-16 17:47:53.407 260 11820.12 168.06 52548.89 88888.00 2016-09-16 17:47:53.907 260 11820.19 168.08 52548.83 88888.00 2016-09-16 17:47:54.407 260 11820.21 168.07 52548.77 88888.00 2016-09-16 17:47:54.907 260 11820.25 168.08 52548.72 88888.00 2016-09-16 17:47:55.407 260 11820.28 168.03 52548.71 88888.00 2016-09-16 17:47:55.907 260 11820.27 168.00 52548.74 88888.00 2016-09-16 17:47:56.407 260 11820.23 167.99 52548.78 88888.00 2016-09-16 17:47:56.907 260 11820.23 168.01 52548.79 88888.00 2016-09-16 17:47:57.407 260 11820.20 168.03 52548.79 88888.00 2016-09-16 17:47:57.907 260 11820.18 168.04 52548.82 88888.00 2016-09-16 17:47:58.407 260 11820.18 168.03 52548.82 88888.00 2016-09-16 17:47:58.907 260 11820.23 168.06 52548.81 88888.00 2016-09-16 17:47:59.407 260 11820.24 168.07 52548.80 88888.00 2016-09-16 17:47:59.907 260 11820.20 168.04 52548.77 88888.00 2016-09-16 17:48:00.407 260 11820.14 168.05 52548.77 88888.00 2016-09-16 17:48:00.907 260 11820.05 168.05 52548.81 88888.00 2016-09-16 17:48:01.407 260 11820.02 168.06 52548.88 88888.00 2016-09-16 17:48:01.907 260 11819.97 168.08 52548.96 88888.00 2016-09-16 17:48:02.407 260 11820.02 168.07 52548.96 88888.00 2016-09-16 17:48:02.907 260 11820.03 168.03 52548.89 88888.00 2016-09-16 17:48:03.407 260 11819.99 167.99 52548.90 88888.00 2016-09-16 17:48:03.907 260 11819.92 168.03 52548.99 88888.00 2016-09-16 17:48:04.407 260 11819.92 168.10 52548.99 88888.00 2016-09-16 17:48:04.907 260 11819.95 168.07 52548.98 88888.00 2016-09-16 17:48:05.407 260 11819.99 168.04 52548.98 88888.00 2016-09-16 17:48:05.907 260 11819.98 168.06 52548.98 88888.00 2016-09-16 17:48:06.407 260 11820.03 168.05 52548.92 88888.00 2016-09-16 17:48:06.907 260 11820.07 168.01 52548.90 88888.00 2016-09-16 17:48:07.407 260 11820.05 168.05 52548.88 88888.00 2016-09-16 17:48:07.907 260 11820.07 168.08 52548.89 88888.00 2016-09-16 17:48:08.407 260 11820.09 168.07 52548.88 88888.00 2016-09-16 17:48:08.907 260 11820.10 168.06 52548.87 88888.00 2016-09-16 17:48:09.407 260 11820.06 168.03 52548.87 88888.00 2016-09-16 17:48:09.907 260 11820.06 168.03 52548.86 88888.00 2016-09-16 17:48:10.407 260 11820.05 168.08 52548.83 88888.00 2016-09-16 17:48:10.907 260 11820.17 168.07 52548.73 88888.00 2016-09-16 17:48:11.407 260 11820.25 168.03 52548.68 88888.00 2016-09-16 17:48:11.907 260 11820.24 167.97 52548.64 88888.00 2016-09-16 17:48:12.407 260 11820.23 167.99 52548.65 88888.00 2016-09-16 17:48:12.907 260 11820.21 168.00 52548.66 88888.00 2016-09-16 17:48:13.407 260 11820.17 168.03 52548.66 88888.00 2016-09-16 17:48:13.907 260 11820.11 168.03 52548.72 88888.00 2016-09-16 17:48:14.407 260 11820.11 168.04 52548.72 88888.00 2016-09-16 17:48:14.907 260 11820.06 168.06 52548.74 88888.00 2016-09-16 17:48:15.407 260 11820.05 168.05 52548.80 88888.00 2016-09-16 17:48:15.907 260 11820.10 167.99 52548.77 88888.00 2016-09-16 17:48:16.407 260 11820.24 168.00 52548.68 88888.00 2016-09-16 17:48:16.907 260 11820.30 168.01 52548.64 88888.00 2016-09-16 17:48:17.407 260 11820.35 167.97 52548.54 88888.00 2016-09-16 17:48:17.907 260 11820.34 167.98 52548.53 88888.00 2016-09-16 17:48:18.407 260 11820.32 168.03 52548.54 88888.00 2016-09-16 17:48:18.907 260 11820.35 168.04 52548.48 88888.00 2016-09-16 17:48:19.407 260 11820.35 167.98 52548.46 88888.00 2016-09-16 17:48:19.907 260 11820.30 167.98 52548.44 88888.00 2016-09-16 17:48:20.407 260 11820.30 167.95 52548.44 88888.00 2016-09-16 17:48:20.907 260 11820.27 167.96 52548.47 88888.00 2016-09-16 17:48:21.407 260 11820.19 168.01 52548.52 88888.00 2016-09-16 17:48:21.907 260 11820.11 167.98 52548.57 88888.00 2016-09-16 17:48:22.407 260 11820.14 167.95 52548.56 88888.00 2016-09-16 17:48:22.907 260 11820.14 167.93 52548.54 88888.00 2016-09-16 17:48:23.407 260 11820.14 167.94 52548.53 88888.00 2016-09-16 17:48:23.907 260 11820.14 167.93 52548.54 88888.00 2016-09-16 17:48:24.407 260 11820.20 167.90 52548.47 88888.00 2016-09-16 17:48:24.907 260 11820.25 167.88 52548.45 88888.00 2016-09-16 17:48:25.407 260 11820.28 167.85 52548.43 88888.00 2016-09-16 17:48:25.907 260 11820.25 167.85 52548.40 88888.00 2016-09-16 17:48:26.407 260 11820.16 167.87 52548.45 88888.00 2016-09-16 17:48:26.907 260 11820.17 167.89 52548.48 88888.00 2016-09-16 17:48:27.407 260 11820.25 167.89 52548.43 88888.00 2016-09-16 17:48:27.907 260 11820.26 167.86 52548.44 88888.00 2016-09-16 17:48:28.407 260 11820.27 167.85 52548.45 88888.00 2016-09-16 17:48:28.907 260 11820.29 167.85 52548.45 88888.00 2016-09-16 17:48:29.407 260 11820.26 167.81 52548.45 88888.00 2016-09-16 17:48:29.907 260 11820.26 167.83 52548.45 88888.00 2016-09-16 17:48:30.407 260 11820.20 167.81 52548.48 88888.00 2016-09-16 17:48:30.907 260 11820.25 167.78 52548.44 88888.00 2016-09-16 17:48:31.407 260 11820.30 167.83 52548.43 88888.00 2016-09-16 17:48:31.907 260 11820.29 167.80 52548.37 88888.00 2016-09-16 17:48:32.407 260 11820.32 167.77 52548.36 88888.00 2016-09-16 17:48:32.907 260 11820.32 167.80 52548.34 88888.00 2016-09-16 17:48:33.407 260 11820.35 167.76 52548.33 88888.00 2016-09-16 17:48:33.907 260 11820.40 167.76 52548.29 88888.00 2016-09-16 17:48:34.407 260 11820.40 167.77 52548.28 88888.00 2016-09-16 17:48:34.907 260 11820.40 167.76 52548.29 88888.00 2016-09-16 17:48:35.407 260 11820.38 167.81 52548.30 88888.00 2016-09-16 17:48:35.907 260 11820.35 167.80 52548.30 88888.00 2016-09-16 17:48:36.407 260 11820.37 167.77 52548.29 88888.00 2016-09-16 17:48:36.907 260 11820.41 167.81 52548.30 88888.00 2016-09-16 17:48:37.407 260 11820.40 167.86 52548.31 88888.00 2016-09-16 17:48:37.907 260 11820.38 167.84 52548.31 88888.00 2016-09-16 17:48:38.407 260 11820.32 167.87 52548.36 88888.00 2016-09-16 17:48:38.907 260 11820.28 167.84 52548.39 88888.00 2016-09-16 17:48:39.407 260 11820.25 167.86 52548.44 88888.00 2016-09-16 17:48:39.907 260 11820.24 167.87 52548.46 88888.00 2016-09-16 17:48:40.407 260 11820.27 167.88 52548.43 88888.00 2016-09-16 17:48:40.907 260 11820.27 167.88 52548.39 88888.00 2016-09-16 17:48:41.407 260 11820.29 167.87 52548.38 88888.00 2016-09-16 17:48:41.907 260 11820.32 167.89 52548.42 88888.00 2016-09-16 17:48:42.407 260 11820.37 167.88 52548.35 88888.00 2016-09-16 17:48:42.907 260 11820.41 167.87 52548.33 88888.00 2016-09-16 17:48:43.407 260 11820.42 167.87 52548.30 88888.00 2016-09-16 17:48:43.907 260 11820.45 167.85 52548.28 88888.00 2016-09-16 17:48:44.407 260 11820.44 167.86 52548.26 88888.00 2016-09-16 17:48:44.907 260 11820.47 167.80 52548.22 88888.00 2016-09-16 17:48:45.407 260 11820.53 167.77 52548.20 88888.00 2016-09-16 17:48:45.907 260 11820.59 167.80 52548.19 88888.00 2016-09-16 17:48:46.407 260 11820.58 167.83 52548.18 88888.00 2016-09-16 17:48:46.907 260 11820.55 167.81 52548.19 88888.00 2016-09-16 17:48:47.407 260 11820.52 167.84 52548.22 88888.00 2016-09-16 17:48:47.907 260 11820.56 167.84 52548.26 88888.00 2016-09-16 17:48:48.407 260 11820.59 167.85 52548.22 88888.00 2016-09-16 17:48:48.907 260 11820.55 167.84 52548.24 88888.00 2016-09-16 17:48:49.407 260 11820.56 167.84 52548.21 88888.00 2016-09-16 17:48:49.907 260 11820.56 167.87 52548.20 88888.00 2016-09-16 17:48:50.407 260 11820.54 167.86 52548.21 88888.00 2016-09-16 17:48:50.907 260 11820.53 167.87 52548.19 88888.00 2016-09-16 17:48:51.407 260 11820.50 167.91 52548.17 88888.00 2016-09-16 17:48:51.907 260 11820.54 167.94 52548.18 88888.00 2016-09-16 17:48:52.407 260 11820.56 167.89 52548.20 88888.00 2016-09-16 17:48:52.907 260 11820.54 167.93 52548.22 88888.00 2016-09-16 17:48:53.407 260 11820.54 167.88 52548.21 88888.00 2016-09-16 17:48:53.907 260 11820.54 167.91 52548.25 88888.00 2016-09-16 17:48:54.407 260 11820.54 167.97 52548.21 88888.00 2016-09-16 17:48:54.907 260 11820.58 167.91 52548.25 88888.00 2016-09-16 17:48:55.407 260 11820.55 167.91 52548.28 88888.00 2016-09-16 17:48:55.907 260 11820.56 167.97 52548.28 88888.00 2016-09-16 17:48:56.407 260 11820.55 168.00 52548.26 88888.00 2016-09-16 17:48:56.907 260 11820.55 167.96 52548.24 88888.00 2016-09-16 17:48:57.407 260 11820.54 167.95 52548.22 88888.00 2016-09-16 17:48:57.907 260 11820.54 167.95 52548.25 88888.00 2016-09-16 17:48:58.407 260 11820.59 167.93 52548.24 88888.00 2016-09-16 17:48:58.907 260 11820.56 167.91 52548.24 88888.00 2016-09-16 17:48:59.407 260 11820.53 167.91 52548.26 88888.00 2016-09-16 17:48:59.907 260 11820.49 167.91 52548.29 88888.00 2016-09-16 17:49:00.407 260 11820.54 167.91 52548.30 88888.00 2016-09-16 17:49:00.907 260 11820.56 167.97 52548.33 88888.00 2016-09-16 17:49:01.407 260 11820.59 167.97 52548.29 88888.00 2016-09-16 17:49:01.907 260 11820.58 167.99 52548.24 88888.00 2016-09-16 17:49:02.407 260 11820.63 167.98 52548.19 88888.00 2016-09-16 17:49:02.907 260 11820.67 167.91 52548.18 88888.00 2016-09-16 17:49:03.407 260 11820.67 167.90 52548.19 88888.00 2016-09-16 17:49:03.907 260 11820.68 167.90 52548.18 88888.00 2016-09-16 17:49:04.407 260 11820.70 167.91 52548.18 88888.00 2016-09-16 17:49:04.907 260 11820.69 167.93 52548.21 88888.00 2016-09-16 17:49:05.407 260 11820.69 167.94 52548.25 88888.00 2016-09-16 17:49:05.907 260 11820.68 167.95 52548.28 88888.00 2016-09-16 17:49:06.407 260 11820.65 167.99 52548.26 88888.00 2016-09-16 17:49:06.907 260 11820.65 167.98 52548.21 88888.00 2016-09-16 17:49:07.407 260 11820.61 167.94 52548.22 88888.00 2016-09-16 17:49:07.907 260 11820.59 167.94 52548.24 88888.00 2016-09-16 17:49:08.407 260 11820.60 167.96 52548.21 88888.00 2016-09-16 17:49:08.907 260 11820.68 167.95 52548.18 88888.00 2016-09-16 17:49:09.407 260 11820.74 167.91 52548.10 88888.00 2016-09-16 17:49:09.907 260 11820.71 167.91 52548.14 88888.00 2016-09-16 17:49:10.407 260 11820.62 167.96 52548.20 88888.00 2016-09-16 17:49:10.907 260 11820.61 168.01 52548.22 88888.00 2016-09-16 17:49:11.407 260 11820.63 167.99 52548.24 88888.00 2016-09-16 17:49:11.907 260 11820.67 168.00 52548.24 88888.00 2016-09-16 17:49:12.407 260 11820.69 167.99 52548.22 88888.00 2016-09-16 17:49:12.907 260 11820.70 167.99 52548.24 88888.00 2016-09-16 17:49:13.407 260 11820.70 168.00 52548.20 88888.00 2016-09-16 17:49:13.907 260 11820.68 167.99 52548.17 88888.00 2016-09-16 17:49:14.407 260 11820.64 168.00 52548.18 88888.00 2016-09-16 17:49:14.907 260 11820.64 167.96 52548.22 88888.00 2016-09-16 17:49:15.407 260 11820.67 167.98 52548.25 88888.00 2016-09-16 17:49:15.907 260 11820.64 167.99 52548.22 88888.00 2016-09-16 17:49:16.407 260 11820.65 167.97 52548.22 88888.00 2016-09-16 17:49:16.907 260 11820.64 167.95 52548.20 88888.00 2016-09-16 17:49:17.407 260 11820.64 167.98 52548.18 88888.00 2016-09-16 17:49:17.907 260 11820.65 167.98 52548.17 88888.00 2016-09-16 17:49:18.407 260 11820.69 167.97 52548.13 88888.00 2016-09-16 17:49:18.907 260 11820.74 167.99 52548.14 88888.00 2016-09-16 17:49:19.407 260 11820.74 168.01 52548.17 88888.00 2016-09-16 17:49:19.907 260 11820.79 167.99 52548.04 88888.00 2016-09-16 17:49:20.407 260 11820.93 167.98 52547.95 88888.00 2016-09-16 17:49:20.907 260 11821.02 167.98 52547.93 88888.00 2016-09-16 17:49:21.407 260 11820.98 168.03 52547.91 88888.00 2016-09-16 17:49:21.907 260 11820.98 167.99 52547.95 88888.00 2016-09-16 17:49:22.407 260 11820.99 167.98 52547.98 88888.00 2016-09-16 17:49:22.907 260 11820.97 167.99 52548.01 88888.00 2016-09-16 17:49:23.407 260 11820.91 167.99 52548.05 88888.00 2016-09-16 17:49:23.907 260 11820.90 168.01 52548.07 88888.00 2016-09-16 17:49:24.407 260 11820.99 168.01 52548.01 88888.00 2016-09-16 17:49:24.907 260 11821.12 168.00 52547.91 88888.00 2016-09-16 17:49:25.407 260 11821.11 167.97 52547.92 88888.00 2016-09-16 17:49:25.907 260 11821.20 167.98 52547.85 88888.00 2016-09-16 17:49:26.407 260 11821.22 167.96 52547.83 88888.00 2016-09-16 17:49:26.907 260 11821.26 167.90 52547.83 88888.00 2016-09-16 17:49:27.407 260 11821.25 167.93 52547.83 88888.00 2016-09-16 17:49:27.907 260 11821.25 167.93 52547.85 88888.00 2016-09-16 17:49:28.407 260 11821.05 167.99 52548.02 88888.00 2016-09-16 17:49:28.907 260 11820.88 168.01 52548.16 88888.00 2016-09-16 17:49:29.407 260 11820.87 168.06 52548.13 88888.00 2016-09-16 17:49:29.907 260 11820.90 168.08 52548.12 88888.00 2016-09-16 17:49:30.407 260 11820.90 168.06 52548.14 88888.00 2016-09-16 17:49:30.907 260 11820.91 168.05 52548.16 88888.00 2016-09-16 17:49:31.407 260 11820.89 168.06 52548.17 88888.00 2016-09-16 17:49:31.907 260 11820.88 168.04 52548.20 88888.00 2016-09-16 17:49:32.407 260 11820.91 168.05 52548.16 88888.00 2016-09-16 17:49:32.907 260 11820.96 168.07 52548.11 88888.00 2016-09-16 17:49:33.407 260 11821.23 168.06 52547.92 88888.00 2016-09-16 17:49:33.907 260 11821.31 168.06 52547.82 88888.00 2016-09-16 17:49:34.407 260 11821.29 168.07 52547.83 88888.00 2016-09-16 17:49:34.907 260 11821.30 168.08 52547.86 88888.00 2016-09-16 17:49:35.407 260 11821.34 168.03 52547.77 88888.00 2016-09-16 17:49:35.907 260 11821.31 168.08 52547.82 88888.00 2016-09-16 17:49:36.407 260 11821.20 168.18 52547.92 88888.00 2016-09-16 17:49:36.907 260 11821.14 168.16 52547.98 88888.00 2016-09-16 17:49:37.407 260 11821.17 168.16 52547.96 88888.00 2016-09-16 17:49:37.907 260 11821.19 168.18 52547.98 88888.00 2016-09-16 17:49:38.407 260 11821.19 168.17 52547.96 88888.00 2016-09-16 17:49:38.907 260 11821.20 168.16 52548.03 88888.00 2016-09-16 17:49:39.407 260 11821.15 168.17 52548.01 88888.00 2016-09-16 17:49:39.907 260 11821.16 168.17 52547.96 88888.00 2016-09-16 17:49:40.407 260 11821.25 168.16 52547.86 88888.00 2016-09-16 17:49:40.907 260 11821.29 168.13 52547.83 88888.00 2016-09-16 17:49:41.407 260 11821.31 168.09 52547.89 88888.00 2016-09-16 17:49:41.907 260 11821.31 168.08 52547.90 88888.00 2016-09-16 17:49:42.407 260 11821.29 168.14 52547.87 88888.00 2016-09-16 17:49:42.907 260 11821.21 168.13 52547.91 88888.00 2016-09-16 17:49:43.407 260 11821.22 168.13 52547.90 88888.00 2016-09-16 17:49:43.907 260 11821.21 168.17 52547.96 88888.00 2016-09-16 17:49:44.407 260 11821.29 168.10 52547.92 88888.00 2016-09-16 17:49:44.907 260 11821.31 168.09 52547.92 88888.00 2016-09-16 17:49:45.407 260 11821.37 168.09 52547.93 88888.00 2016-09-16 17:49:45.907 260 11821.40 168.09 52547.93 88888.00 2016-09-16 17:49:46.407 260 11821.39 168.08 52547.94 88888.00 2016-09-16 17:49:46.907 260 11821.39 168.07 52547.92 88888.00 2016-09-16 17:49:47.407 260 11821.40 168.07 52547.93 88888.00 2016-09-16 17:49:47.907 260 11821.42 168.07 52547.87 88888.00 2016-09-16 17:49:48.407 260 11821.41 168.04 52547.84 88888.00 2016-09-16 17:49:48.907 260 11821.44 168.03 52547.81 88888.00 2016-09-16 17:49:49.407 260 11821.49 168.00 52547.80 88888.00 2016-09-16 17:49:49.907 260 11821.50 167.99 52547.78 88888.00 2016-09-16 17:49:50.407 260 11821.50 168.00 52547.80 88888.00 2016-09-16 17:49:50.907 260 11821.52 168.05 52547.78 88888.00 2016-09-16 17:49:51.407 260 11821.58 168.04 52547.71 88888.00 2016-09-16 17:49:51.907 260 11821.57 168.01 52547.68 88888.00 2016-09-16 17:49:52.407 260 11821.59 168.07 52547.71 88888.00 2016-09-16 17:49:52.907 260 11821.56 168.08 52547.75 88888.00 2016-09-16 17:49:53.407 260 11821.57 168.09 52547.74 88888.00 2016-09-16 17:49:53.907 260 11821.59 168.12 52547.75 88888.00 2016-09-16 17:49:54.407 260 11821.61 168.17 52547.81 88888.00 2016-09-16 17:49:54.907 260 11821.58 168.16 52547.77 88888.00 2016-09-16 17:49:55.407 260 11821.51 168.20 52547.81 88888.00 2016-09-16 17:49:55.907 260 11821.49 168.19 52547.82 88888.00 2016-09-16 17:49:56.407 260 11821.50 168.22 52547.85 88888.00 2016-09-16 17:49:56.907 260 11821.44 168.24 52547.87 88888.00 2016-09-16 17:49:57.407 260 11821.48 168.22 52547.86 88888.00 2016-09-16 17:49:57.907 260 11821.49 168.19 52547.85 88888.00 2016-09-16 17:49:58.407 260 11821.50 168.25 52547.86 88888.00 2016-09-16 17:49:58.907 260 11821.55 168.26 52547.90 88888.00 2016-09-16 17:49:59.407 260 11821.56 168.25 52547.89 88888.00 2016-09-16 17:49:59.907 260 11821.53 168.23 52547.89 88888.00 2016-09-16 17:50:00.407 260 11821.49 168.24 52547.93 88888.00 2016-09-16 17:50:00.907 260 11821.44 168.32 52547.96 88888.00 2016-09-16 17:50:01.407 260 11821.44 168.34 52547.96 88888.00 2016-09-16 17:50:01.907 260 11821.44 168.33 52547.99 88888.00 2016-09-16 17:50:02.407 260 11821.46 168.37 52547.98 88888.00 2016-09-16 17:50:02.907 260 11821.44 168.34 52547.95 88888.00 2016-09-16 17:50:03.407 260 11821.52 168.32 52547.98 88888.00 2016-09-16 17:50:03.907 260 11821.55 168.34 52547.99 88888.00 2016-09-16 17:50:04.407 260 11821.52 168.32 52547.99 88888.00 2016-09-16 17:50:04.907 260 11821.53 168.30 52547.96 88888.00 2016-09-16 17:50:05.407 260 11821.52 168.36 52547.98 88888.00 2016-09-16 17:50:05.907 260 11821.53 168.42 52548.02 88888.00 2016-09-16 17:50:06.407 260 11821.52 168.43 52548.00 88888.00 2016-09-16 17:50:06.907 260 11821.53 168.36 52547.96 88888.00 2016-09-16 17:50:07.408 260 11821.57 168.34 52547.98 88888.00 2016-09-16 17:50:07.908 260 11821.57 168.36 52548.01 88888.00 2016-09-16 17:50:08.408 260 11821.65 168.35 52547.96 88888.00 2016-09-16 17:50:08.908 260 11821.67 168.37 52547.98 88888.00 2016-09-16 17:50:09.408 260 11821.70 168.39 52548.02 88888.00 2016-09-16 17:50:09.908 260 11821.68 168.36 52548.04 88888.00 2016-09-16 17:50:10.408 260 11821.74 168.37 52548.02 88888.00 2016-09-16 17:50:10.908 260 11821.68 168.41 52548.02 88888.00 2016-09-16 17:50:11.408 260 11821.61 168.39 52548.01 88888.00 2016-09-16 17:50:11.908 260 11821.57 168.41 52548.08 88888.00 2016-09-16 17:50:12.408 260 11821.49 168.43 52548.14 88888.00 2016-09-16 17:50:12.908 260 11821.49 168.43 52548.17 88888.00 2016-09-16 17:50:13.408 260 11821.52 168.42 52548.16 88888.00 2016-09-16 17:50:13.908 260 11821.53 168.47 52548.16 88888.00 2016-09-16 17:50:14.408 260 11821.55 168.48 52548.14 88888.00 2016-09-16 17:50:14.908 260 11821.55 168.44 52548.12 88888.00 2016-09-16 17:50:15.408 260 11821.56 168.41 52548.11 88888.00 2016-09-16 17:50:15.908 260 11821.58 168.44 52548.12 88888.00 2016-09-16 17:50:16.408 260 11821.57 168.46 52548.17 88888.00 2016-09-16 17:50:16.908 260 11821.57 168.47 52548.19 88888.00 2016-09-16 17:50:17.408 260 11821.52 168.46 52548.18 88888.00 2016-09-16 17:50:17.908 260 11821.44 168.44 52548.19 88888.00 2016-09-16 17:50:18.408 260 11821.48 168.43 52548.22 88888.00 2016-09-16 17:50:18.908 260 11821.44 168.43 52548.21 88888.00 2016-09-16 17:50:19.408 260 11821.51 168.41 52548.14 88888.00 2016-09-16 17:50:19.908 260 11821.51 168.39 52548.16 88888.00 2016-09-16 17:50:20.408 260 11821.48 168.41 52548.21 88888.00 2016-09-16 17:50:20.908 260 11821.48 168.37 52548.21 88888.00 2016-09-16 17:50:21.408 260 11821.50 168.36 52548.20 88888.00 2016-09-16 17:50:21.908 260 11821.55 168.33 52548.21 88888.00 2016-09-16 17:50:22.408 260 11821.56 168.34 52548.21 88888.00 2016-09-16 17:50:22.908 260 11821.57 168.38 52548.21 88888.00 2016-09-16 17:50:23.408 260 11821.57 168.37 52548.22 88888.00 2016-09-16 17:50:23.908 260 11821.55 168.38 52548.25 88888.00 2016-09-16 17:50:24.408 260 11821.44 168.34 52548.33 88888.00 2016-09-16 17:50:24.908 260 11821.47 168.35 52548.25 88888.00 2016-09-16 17:50:25.408 260 11821.49 168.42 52548.21 88888.00 2016-09-16 17:50:25.908 260 11821.48 168.43 52548.22 88888.00 2016-09-16 17:50:26.408 260 11821.49 168.41 52548.18 88888.00 2016-09-16 17:50:26.908 260 11821.53 168.37 52548.12 88888.00 2016-09-16 17:50:27.408 260 11821.57 168.38 52548.11 88888.00 2016-09-16 17:50:27.908 260 11821.60 168.39 52548.12 88888.00 2016-09-16 17:50:28.408 260 11821.60 168.37 52548.14 88888.00 2016-09-16 17:50:28.908 260 11821.61 168.36 52548.14 88888.00 2016-09-16 17:50:29.408 260 11821.57 168.38 52548.11 88888.00 2016-09-16 17:50:29.908 260 11821.57 168.37 52548.12 88888.00 2016-09-16 17:50:30.408 260 11821.58 168.37 52548.10 88888.00 2016-09-16 17:50:30.908 260 11821.58 168.35 52548.08 88888.00 2016-09-16 17:50:31.408 260 11821.63 168.37 52548.04 88888.00 2016-09-16 17:50:31.908 260 11821.64 168.41 52548.05 88888.00 2016-09-16 17:50:32.408 260 11821.68 168.38 52548.05 88888.00 2016-09-16 17:50:32.908 260 11821.68 168.33 52548.08 88888.00 2016-09-16 17:50:33.408 260 11821.69 168.34 52548.11 88888.00 2016-09-16 17:50:33.908 260 11821.70 168.35 52548.09 88888.00 2016-09-16 17:50:34.408 260 11821.70 168.35 52548.09 88888.00 2016-09-16 17:50:34.908 260 11821.68 168.41 52548.09 88888.00 2016-09-16 17:50:35.408 260 11821.66 168.44 52548.12 88888.00 2016-09-16 17:50:35.908 260 11821.57 168.45 52548.19 88888.00 2016-09-16 17:50:36.408 260 11821.47 168.45 52548.24 88888.00 2016-09-16 17:50:36.908 260 11821.50 168.44 52548.18 88888.00 2016-09-16 17:50:37.408 260 11821.55 168.45 52548.12 88888.00 2016-09-16 17:50:37.908 260 11821.64 168.47 52548.05 88888.00 2016-09-16 17:50:38.408 260 11821.65 168.51 52548.07 88888.00 2016-09-16 17:50:38.908 260 11821.67 168.45 52548.07 88888.00 2016-09-16 17:50:39.408 260 11821.66 168.48 52548.09 88888.00 2016-09-16 17:50:39.908 260 11821.76 168.45 52548.01 88888.00 2016-09-16 17:50:40.408 260 11821.79 168.43 52547.99 88888.00 2016-09-16 17:50:40.908 260 11821.67 168.42 52548.07 88888.00 2016-09-16 17:50:41.408 260 11821.63 168.44 52548.09 88888.00 2016-09-16 17:50:41.908 260 11821.64 168.45 52548.10 88888.00 2016-09-16 17:50:42.408 260 11821.58 168.48 52548.17 88888.00 2016-09-16 17:50:42.908 260 11821.61 168.48 52548.17 88888.00 2016-09-16 17:50:43.408 260 11821.63 168.45 52548.12 88888.00 2016-09-16 17:50:43.908 260 11821.65 168.44 52548.16 88888.00 2016-09-16 17:50:44.408 260 11821.61 168.48 52548.16 88888.00 2016-09-16 17:50:44.908 260 11821.56 168.54 52548.22 88888.00 2016-09-16 17:50:45.408 260 11821.52 168.54 52548.27 88888.00 2016-09-16 17:50:45.908 260 11821.55 168.52 52548.30 88888.00 2016-09-16 17:50:46.408 260 11821.58 168.52 52548.27 88888.00 2016-09-16 17:50:46.908 260 11821.58 168.54 52548.25 88888.00 2016-09-16 17:50:47.408 260 11821.57 168.54 52548.25 88888.00 2016-09-16 17:50:47.908 260 11821.58 168.53 52548.25 88888.00 2016-09-16 17:50:48.408 260 11821.61 168.51 52548.24 88888.00 2016-09-16 17:50:48.908 260 11821.66 168.49 52548.20 88888.00 2016-09-16 17:50:49.408 260 11821.69 168.47 52548.19 88888.00 2016-09-16 17:50:49.908 260 11821.73 168.48 52548.19 88888.00 2016-09-16 17:50:50.408 260 11821.74 168.47 52548.20 88888.00 2016-09-16 17:50:50.908 260 11821.76 168.45 52548.17 88888.00 2016-09-16 17:50:51.408 260 11821.78 168.48 52548.12 88888.00 2016-09-16 17:50:51.908 260 11821.77 168.49 52548.11 88888.00 2016-09-16 17:50:52.408 260 11821.76 168.49 52548.11 88888.00 2016-09-16 17:50:52.908 260 11821.77 168.47 52548.14 88888.00 2016-09-16 17:50:53.408 260 11821.77 168.49 52548.13 88888.00 2016-09-16 17:50:53.908 260 11821.73 168.51 52548.16 88888.00 2016-09-16 17:50:54.408 260 11821.60 168.48 52548.26 88888.00 2016-09-16 17:50:54.908 260 11821.65 168.47 52548.20 88888.00 2016-09-16 17:50:55.408 260 11821.69 168.52 52548.19 88888.00 2016-09-16 17:50:55.908 260 11821.72 168.53 52548.21 88888.00 2016-09-16 17:50:56.408 260 11821.78 168.51 52548.18 88888.00 2016-09-16 17:50:56.908 260 11821.83 168.49 52548.13 88888.00 2016-09-16 17:50:57.408 260 11821.88 168.48 52548.13 88888.00 2016-09-16 17:50:57.908 260 11821.93 168.49 52548.10 88888.00 2016-09-16 17:50:58.408 260 11821.93 168.48 52548.11 88888.00 2016-09-16 17:50:58.908 260 11821.86 168.45 52548.11 88888.00 2016-09-16 17:50:59.408 260 11821.86 168.42 52548.13 88888.00 2016-09-16 17:50:59.908 260 11821.83 168.44 52548.22 88888.00 2016-09-16 17:51:00.408 260 11821.95 168.47 52548.17 88888.00 2016-09-16 17:51:00.908 260 11822.03 168.45 52548.11 88888.00 2016-09-16 17:51:01.408 260 11821.87 168.48 52548.25 88888.00 2016-09-16 17:51:01.908 260 11821.87 168.51 52548.26 88888.00 2016-09-16 17:51:02.408 260 11822.07 168.46 52548.14 88888.00 2016-09-16 17:51:02.908 260 11822.16 168.47 52548.10 88888.00 2016-09-16 17:51:03.408 260 11822.18 168.46 52548.08 88888.00 2016-09-16 17:51:03.908 260 11822.21 168.51 52548.10 88888.00 2016-09-16 17:51:04.408 260 11822.26 168.49 52548.10 88888.00 2016-09-16 17:51:04.908 260 11822.23 168.47 52548.13 88888.00 2016-09-16 17:51:05.408 260 11822.22 168.46 52548.12 88888.00 2016-09-16 17:51:05.908 260 11822.22 168.53 52548.14 88888.00 2016-09-16 17:51:06.408 260 11822.26 168.53 52548.13 88888.00 2016-09-16 17:51:06.908 260 11822.30 168.53 52548.12 88888.00 2016-09-16 17:51:07.408 260 11822.35 168.53 52548.10 88888.00 2016-09-16 17:51:07.908 260 11822.34 168.59 52548.10 88888.00 2016-09-16 17:51:08.408 260 11822.29 168.61 52548.14 88888.00 2016-09-16 17:51:08.908 260 11822.36 168.58 52548.09 88888.00 2016-09-16 17:51:09.408 260 11822.45 168.62 52548.02 88888.00 2016-09-16 17:51:09.908 260 11822.45 168.66 52548.02 88888.00 2016-09-16 17:51:10.408 260 11822.48 168.64 52548.04 88888.00 2016-09-16 17:51:10.908 260 11822.55 168.63 52548.00 88888.00 2016-09-16 17:51:11.408 260 11822.60 168.62 52547.98 88888.00 2016-09-16 17:51:11.908 260 11822.61 168.65 52547.99 88888.00 2016-09-16 17:51:12.408 260 11822.63 168.71 52547.98 88888.00 2016-09-16 17:51:12.908 260 11822.63 168.65 52548.01 88888.00 2016-09-16 17:51:13.408 260 11822.64 168.65 52548.03 88888.00 2016-09-16 17:51:13.908 260 11822.64 168.68 52548.07 88888.00 2016-09-16 17:51:14.408 260 11822.66 168.70 52548.08 88888.00 2016-09-16 17:51:14.908 260 11822.71 168.67 52548.09 88888.00 2016-09-16 17:51:15.408 260 11822.72 168.67 52548.05 88888.00 2016-09-16 17:51:15.908 260 11822.66 168.68 52548.07 88888.00 2016-09-16 17:51:16.408 260 11822.66 168.72 52548.07 88888.00 2016-09-16 17:51:16.908 260 11822.67 168.70 52548.04 88888.00 2016-09-16 17:51:17.408 260 11822.69 168.67 52548.05 88888.00 2016-09-16 17:51:17.908 260 11822.70 168.66 52548.07 88888.00 2016-09-16 17:51:18.408 260 11822.73 168.67 52548.07 88888.00 2016-09-16 17:51:18.908 260 11822.72 168.68 52548.10 88888.00 2016-09-16 17:51:19.408 260 11822.73 168.72 52548.08 88888.00 2016-09-16 17:51:19.908 260 11822.79 168.68 52548.04 88888.00 2016-09-16 17:51:20.408 260 11822.83 168.67 52548.04 88888.00 2016-09-16 17:51:20.908 260 11822.84 168.70 52548.11 88888.00 2016-09-16 17:51:21.408 260 11822.84 168.68 52548.11 88888.00 2016-09-16 17:51:21.908 260 11822.84 168.71 52548.11 88888.00 2016-09-16 17:51:22.408 260 11822.86 168.74 52548.13 88888.00 2016-09-16 17:51:22.908 260 11822.82 168.71 52548.18 88888.00 2016-09-16 17:51:23.408 260 11822.82 168.71 52548.17 88888.00 2016-09-16 17:51:23.908 260 11822.87 168.71 52548.17 88888.00 2016-09-16 17:51:24.408 260 11822.92 168.70 52548.18 88888.00 2016-09-16 17:51:24.908 260 11822.95 168.67 52548.16 88888.00 2016-09-16 17:51:25.408 260 11822.92 168.68 52548.13 88888.00 2016-09-16 17:51:25.908 260 11822.92 168.71 52548.11 88888.00 2016-09-16 17:51:26.408 260 11822.98 168.75 52548.13 88888.00 2016-09-16 17:51:26.908 260 11822.98 168.75 52548.17 88888.00 2016-09-16 17:51:27.408 260 11823.02 168.73 52548.16 88888.00 2016-09-16 17:51:27.908 260 11823.02 168.77 52548.14 88888.00 2016-09-16 17:51:28.408 260 11823.02 168.78 52548.16 88888.00 2016-09-16 17:51:28.908 260 11823.02 168.75 52548.16 88888.00 2016-09-16 17:51:29.408 260 11823.04 168.73 52548.17 88888.00 2016-09-16 17:51:29.908 260 11823.04 168.71 52548.20 88888.00 2016-09-16 17:51:30.408 260 11823.08 168.73 52548.19 88888.00 2016-09-16 17:51:30.908 260 11823.12 168.78 52548.18 88888.00 2016-09-16 17:51:31.408 260 11823.16 168.78 52548.18 88888.00 2016-09-16 17:51:31.908 260 11823.16 168.76 52548.19 88888.00 2016-09-16 17:51:32.408 260 11823.18 168.77 52548.24 88888.00 2016-09-16 17:51:32.908 260 11823.15 168.82 52548.22 88888.00 2016-09-16 17:51:33.408 260 11823.13 168.81 52548.26 88888.00 2016-09-16 17:51:33.908 260 11823.14 168.84 52548.27 88888.00 2016-09-16 17:51:34.408 260 11823.15 168.85 52548.22 88888.00 2016-09-16 17:51:34.908 260 11823.17 168.82 52548.22 88888.00 2016-09-16 17:51:35.408 260 11823.19 168.82 52548.25 88888.00 2016-09-16 17:51:35.908 260 11823.18 168.82 52548.29 88888.00 2016-09-16 17:51:36.408 260 11823.18 168.82 52548.30 88888.00 2016-09-16 17:51:36.908 260 11823.17 168.82 52548.28 88888.00 2016-09-16 17:51:37.408 260 11823.21 168.80 52548.30 88888.00 2016-09-16 17:51:37.908 260 11823.23 168.74 52548.36 88888.00 2016-09-16 17:51:38.408 260 11823.31 168.75 52548.33 88888.00 2016-09-16 17:51:38.908 260 11823.39 168.81 52548.26 88888.00 2016-09-16 17:51:39.408 260 11823.41 168.78 52548.29 88888.00 2016-09-16 17:51:39.908 260 11823.40 168.75 52548.30 88888.00 2016-09-16 17:51:40.408 260 11823.39 168.81 52548.36 88888.00 2016-09-16 17:51:40.908 260 11823.36 168.78 52548.44 88888.00 2016-09-16 17:51:41.408 260 11823.39 168.80 52548.45 88888.00 2016-09-16 17:51:41.908 260 11823.41 168.84 52548.43 88888.00 2016-09-16 17:51:42.408 260 11823.44 168.84 52548.37 88888.00 2016-09-16 17:51:42.908 260 11823.37 168.82 52548.38 88888.00 2016-09-16 17:51:43.408 260 11823.39 168.78 52548.37 88888.00 2016-09-16 17:51:43.908 260 11823.44 168.80 52548.30 88888.00 2016-09-16 17:51:44.408 260 11823.47 168.85 52548.31 88888.00 2016-09-16 17:51:44.908 260 11823.43 168.86 52548.35 88888.00 2016-09-16 17:51:45.408 260 11823.42 168.85 52548.36 88888.00 2016-09-16 17:51:45.908 260 11823.45 168.87 52548.36 88888.00 2016-09-16 17:51:46.408 260 11823.42 168.90 52548.38 88888.00 2016-09-16 17:51:46.908 260 11823.47 168.87 52548.30 88888.00 2016-09-16 17:51:47.408 260 11823.53 168.86 52548.27 88888.00 2016-09-16 17:51:47.908 260 11823.57 168.87 52548.29 88888.00 2016-09-16 17:51:48.408 260 11823.70 168.82 52548.22 88888.00 2016-09-16 17:51:48.908 260 11823.71 168.80 52548.20 88888.00 2016-09-16 17:51:49.408 260 11823.66 168.82 52548.28 88888.00 2016-09-16 17:51:49.908 260 11823.61 168.88 52548.36 88888.00 2016-09-16 17:51:50.408 260 11823.62 168.87 52548.38 88888.00 2016-09-16 17:51:50.908 260 11823.72 168.83 52548.31 88888.00 2016-09-16 17:51:51.408 260 11823.76 168.84 52548.28 88888.00 2016-09-16 17:51:51.908 260 11823.79 168.87 52548.29 88888.00 2016-09-16 17:51:52.408 260 11823.77 168.91 52548.36 88888.00 2016-09-16 17:51:52.908 260 11823.84 168.86 52548.30 88888.00 2016-09-16 17:51:53.408 260 11824.01 168.83 52548.18 88888.00 2016-09-16 17:51:53.908 260 11824.09 168.82 52548.16 88888.00 2016-09-16 17:51:54.408 260 11824.10 168.84 52548.22 88888.00 2016-09-16 17:51:54.908 260 11824.13 168.84 52548.21 88888.00 2016-09-16 17:51:55.408 260 11824.21 168.84 52548.17 88888.00 2016-09-16 17:51:55.908 260 11824.19 168.85 52548.16 88888.00 2016-09-16 17:51:56.408 260 11824.22 168.95 52548.17 88888.00 2016-09-16 17:51:56.908 260 11824.15 168.96 52548.20 88888.00 2016-09-16 17:51:57.408 260 11824.12 168.95 52548.21 88888.00 2016-09-16 17:51:57.908 260 11824.13 168.97 52548.19 88888.00 2016-09-16 17:51:58.408 260 11824.16 168.93 52548.22 88888.00 2016-09-16 17:51:58.908 260 11824.20 168.92 52548.22 88888.00 2016-09-16 17:51:59.408 260 11824.20 168.97 52548.26 88888.00 2016-09-16 17:51:59.908 260 11824.24 168.94 52548.26 88888.00 2016-09-16 17:52:00.408 260 11824.33 168.95 52548.26 88888.00 2016-09-16 17:52:00.908 260 11824.27 169.03 52548.36 88888.00 2016-09-16 17:52:01.408 260 11824.16 169.09 52548.39 88888.00 2016-09-16 17:52:01.908 260 11824.12 169.09 52548.40 88888.00 2016-09-16 17:52:02.408 260 11824.10 169.09 52548.44 88888.00 2016-09-16 17:52:02.908 260 11824.14 169.10 52548.39 88888.00 2016-09-16 17:52:03.408 260 11824.28 169.06 52548.29 88888.00 2016-09-16 17:52:03.908 260 11824.24 169.07 52548.30 88888.00 2016-09-16 17:52:04.408 260 11824.11 169.19 52548.40 88888.00 2016-09-16 17:52:04.908 260 11824.19 169.21 52548.36 88888.00 2016-09-16 17:52:05.408 260 11824.28 169.13 52548.33 88888.00 2016-09-16 17:52:05.908 260 11824.33 169.11 52548.34 88888.00 2016-09-16 17:52:06.408 260 11824.39 169.12 52548.34 88888.00 2016-09-16 17:52:06.908 260 11824.39 169.12 52548.33 88888.00 2016-09-16 17:52:07.408 260 11824.38 169.10 52548.35 88888.00 2016-09-16 17:52:07.908 260 11824.30 169.13 52548.37 88888.00 2016-09-16 17:52:08.408 260 11824.32 169.19 52548.44 88888.00 2016-09-16 17:52:08.908 260 11824.35 169.19 52548.45 88888.00 2016-09-16 17:52:09.408 260 11824.32 169.22 52548.47 88888.00 2016-09-16 17:52:09.908 260 11824.27 169.22 52548.52 88888.00 2016-09-16 17:52:10.408 260 11824.65 169.15 52548.28 88888.00 2016-09-16 17:52:10.908 260 11824.95 169.11 52548.09 88888.00 2016-09-16 17:52:11.408 260 11824.98 169.09 52548.07 88888.00 2016-09-16 17:52:11.908 260 11825.05 169.11 52548.01 88888.00 2016-09-16 17:52:12.408 260 11825.20 169.10 52547.94 88888.00 2016-09-16 17:52:12.908 260 11825.20 169.15 52547.99 88888.00 2016-09-16 17:52:13.408 260 11825.18 169.16 52547.99 88888.00 2016-09-16 17:52:13.908 260 11825.19 169.20 52547.98 88888.00 2016-09-16 17:52:14.408 260 11825.21 169.20 52547.96 88888.00 2016-09-16 17:52:14.908 260 11825.24 169.21 52547.93 88888.00 2016-09-16 17:52:15.408 260 11825.25 169.20 52547.87 88888.00 2016-09-16 17:52:15.908 260 11825.27 169.17 52547.85 88888.00 2016-09-16 17:52:16.408 260 11825.26 169.19 52547.90 88888.00 2016-09-16 17:52:16.908 260 11825.23 169.17 52547.95 88888.00 2016-09-16 17:52:17.408 260 11825.18 169.24 52548.02 88888.00 2016-09-16 17:52:17.908 260 11825.11 169.25 52548.08 88888.00 2016-09-16 17:52:18.408 260 11825.00 169.29 52548.21 88888.00 2016-09-16 17:52:18.908 260 11825.19 169.24 52548.16 88888.00 2016-09-16 17:52:19.408 260 11825.29 169.23 52548.08 88888.00 2016-09-16 17:52:19.908 260 11825.28 169.25 52548.04 88888.00 2016-09-16 17:52:20.408 260 11825.32 169.26 52548.03 88888.00 2016-09-16 17:52:20.908 260 11825.28 169.25 52548.10 88888.00 2016-09-16 17:52:21.408 260 11825.30 169.25 52548.07 88888.00 2016-09-16 17:52:21.908 260 11825.33 169.27 52548.07 88888.00 2016-09-16 17:52:22.408 260 11825.34 169.30 52548.05 88888.00 2016-09-16 17:52:22.908 260 11825.30 169.33 52548.05 88888.00 2016-09-16 17:52:23.408 260 11825.32 169.32 52548.03 88888.00 2016-09-16 17:52:23.908 260 11825.36 169.31 52547.99 88888.00 2016-09-16 17:52:24.408 260 11825.37 169.30 52547.96 88888.00 2016-09-16 17:52:24.908 260 11825.40 169.27 52547.95 88888.00 2016-09-16 17:52:25.408 260 11825.41 169.25 52547.94 88888.00 2016-09-16 17:52:25.908 260 11825.42 169.26 52547.98 88888.00 2016-09-16 17:52:26.408 260 11825.40 169.30 52547.98 88888.00 2016-09-16 17:52:26.908 260 11825.40 169.30 52547.98 88888.00 2016-09-16 17:52:27.408 260 11825.40 169.27 52548.03 88888.00 2016-09-16 17:52:27.908 260 11825.38 169.31 52548.07 88888.00 2016-09-16 17:52:28.408 260 11825.40 169.33 52548.05 88888.00 2016-09-16 17:52:28.908 260 11825.40 169.34 52548.09 88888.00 2016-09-16 17:52:29.408 260 11825.35 169.35 52548.18 88888.00 2016-09-16 17:52:29.908 260 11825.36 169.38 52548.20 88888.00 2016-09-16 17:52:30.408 260 11825.37 169.38 52548.17 88888.00 2016-09-16 17:52:30.908 260 11825.40 169.34 52548.16 88888.00 2016-09-16 17:52:31.408 260 11825.45 169.35 52548.16 88888.00 2016-09-16 17:52:31.908 260 11825.47 169.36 52548.13 88888.00 2016-09-16 17:52:32.408 260 11825.36 169.41 52548.24 88888.00 2016-09-16 17:52:32.908 260 11825.27 169.44 52548.29 88888.00 2016-09-16 17:52:33.408 260 11825.27 169.44 52548.30 88888.00 2016-09-16 17:52:33.908 260 11825.29 169.46 52548.27 88888.00 2016-09-16 17:52:34.408 260 11825.30 169.46 52548.24 88888.00 2016-09-16 17:52:34.908 260 11825.33 169.46 52548.18 88888.00 2016-09-16 17:52:35.408 260 11825.29 169.49 52548.20 88888.00 2016-09-16 17:52:35.908 260 11825.29 169.50 52548.21 88888.00 2016-09-16 17:52:36.408 260 11825.27 169.50 52548.24 88888.00 2016-09-16 17:52:36.908 260 11825.26 169.49 52548.27 88888.00 2016-09-16 17:52:37.408 260 11825.28 169.51 52548.27 88888.00 2016-09-16 17:52:37.908 260 11825.24 169.59 52548.30 88888.00 2016-09-16 17:52:38.408 260 11825.26 169.58 52548.30 88888.00 2016-09-16 17:52:38.908 260 11825.16 169.60 52548.40 88888.00 2016-09-16 17:52:39.408 260 11825.09 169.60 52548.46 88888.00 2016-09-16 17:52:39.908 260 11825.10 169.56 52548.43 88888.00 2016-09-16 17:52:40.408 260 11825.19 169.58 52548.36 88888.00 2016-09-16 17:52:40.908 260 11825.19 169.58 52548.42 88888.00 2016-09-16 17:52:41.408 260 11825.20 169.56 52548.39 88888.00 2016-09-16 17:52:41.908 260 11825.20 169.58 52548.37 88888.00 2016-09-16 17:52:42.409 260 11825.15 169.61 52548.40 88888.00 2016-09-16 17:52:42.909 260 11825.05 169.62 52548.47 88888.00 2016-09-16 17:52:43.409 260 11825.17 169.53 52548.38 88888.00 2016-09-16 17:52:43.909 260 11825.36 169.49 52548.27 88888.00 2016-09-16 17:52:44.409 260 11825.53 169.49 52548.19 88888.00 2016-09-16 17:52:44.909 260 11825.53 169.50 52548.18 88888.00 2016-09-16 17:52:45.409 260 11825.55 169.48 52548.16 88888.00 2016-09-16 17:52:45.909 260 11825.49 169.49 52548.20 88888.00 2016-09-16 17:52:46.409 260 11825.40 169.51 52548.30 88888.00 2016-09-16 17:52:46.909 260 11825.40 169.51 52548.31 88888.00 2016-09-16 17:52:47.409 260 11825.41 169.50 52548.35 88888.00 2016-09-16 17:52:47.909 260 11825.42 169.48 52548.33 88888.00 2016-09-16 17:52:48.409 260 11825.44 169.51 52548.29 88888.00 2016-09-16 17:52:48.909 260 11825.42 169.50 52548.31 88888.00 2016-09-16 17:52:49.409 260 11825.32 169.51 52548.38 88888.00 2016-09-16 17:52:49.909 260 11825.24 169.54 52548.46 88888.00 2016-09-16 17:52:50.409 260 11825.27 169.56 52548.42 88888.00 2016-09-16 17:52:50.909 260 11825.28 169.51 52548.39 88888.00 2016-09-16 17:52:51.409 260 11825.29 169.51 52548.40 88888.00 2016-09-16 17:52:51.909 260 11825.38 169.53 52548.39 88888.00 2016-09-16 17:52:52.409 260 11825.47 169.48 52548.31 88888.00 2016-09-16 17:52:52.909 260 11825.51 169.46 52548.26 88888.00 2016-09-16 17:52:53.409 260 11825.44 169.42 52548.29 88888.00 2016-09-16 17:52:53.909 260 11825.42 169.45 52548.31 88888.00 2016-09-16 17:52:54.409 260 11825.45 169.45 52548.30 88888.00 2016-09-16 17:52:54.909 260 11825.40 169.45 52548.38 88888.00 2016-09-16 17:52:55.409 260 11825.30 169.48 52548.45 88888.00 2016-09-16 17:52:55.909 260 11825.30 169.46 52548.43 88888.00 2016-09-16 17:52:56.409 260 11825.19 169.45 52548.51 88888.00 2016-09-16 17:52:56.909 260 11825.10 169.50 52548.56 88888.00 2016-09-16 17:52:57.409 260 11825.11 169.52 52548.55 88888.00 2016-09-16 17:52:57.909 260 11825.05 169.54 52548.58 88888.00 2016-09-16 17:52:58.409 260 11825.05 169.55 52548.56 88888.00 2016-09-16 17:52:58.909 260 11825.08 169.54 52548.52 88888.00 2016-09-16 17:52:59.409 260 11825.14 169.52 52548.49 88888.00 2016-09-16 17:52:59.909 260 11825.20 169.52 52548.45 88888.00 2016-09-16 17:53:00.409 260 11825.21 169.50 52548.43 88888.00 2016-09-16 17:53:00.909 260 11825.14 169.55 52548.46 88888.00 2016-09-16 17:53:01.409 260 11825.23 169.52 52548.39 88888.00 2016-09-16 17:53:01.909 260 11825.30 169.53 52548.38 88888.00 2016-09-16 17:53:02.409 260 11825.36 169.54 52548.29 88888.00 2016-09-16 17:53:02.909 260 11825.42 169.52 52548.20 88888.00 2016-09-16 17:53:03.409 260 11825.42 169.49 52548.19 88888.00 2016-09-16 17:53:03.909 260 11825.34 169.51 52548.28 88888.00 2016-09-16 17:53:04.409 260 11825.30 169.54 52548.29 88888.00 2016-09-16 17:53:04.909 260 11825.37 169.56 52548.29 88888.00 2016-09-16 17:53:05.409 260 11825.37 169.55 52548.29 88888.00 2016-09-16 17:53:05.909 260 11825.41 169.54 52548.28 88888.00 2016-09-16 17:53:06.409 260 11825.40 169.51 52548.29 88888.00 2016-09-16 17:53:06.909 260 11825.40 169.56 52548.29 88888.00 2016-09-16 17:53:07.409 260 11825.41 169.59 52548.33 88888.00 2016-09-16 17:53:07.909 260 11825.33 169.60 52548.35 88888.00 2016-09-16 17:53:08.409 260 11825.34 169.61 52548.35 88888.00 2016-09-16 17:53:08.909 260 11825.36 169.56 52548.33 88888.00 2016-09-16 17:53:09.409 260 11825.35 169.54 52548.35 88888.00 2016-09-16 17:53:09.909 260 11825.42 169.55 52548.29 88888.00 2016-09-16 17:53:10.409 260 11825.42 169.58 52548.31 88888.00 2016-09-16 17:53:10.909 260 11825.37 169.62 52548.34 88888.00 2016-09-16 17:53:11.409 260 11825.37 169.62 52548.33 88888.00 2016-09-16 17:53:11.909 260 11825.36 169.59 52548.31 88888.00 2016-09-16 17:53:12.409 260 11825.36 169.61 52548.31 88888.00 2016-09-16 17:53:12.909 260 11825.37 169.63 52548.27 88888.00 2016-09-16 17:53:13.409 260 11825.38 169.60 52548.22 88888.00 2016-09-16 17:53:13.909 260 11825.42 169.59 52548.21 88888.00 2016-09-16 17:53:14.409 260 11825.38 169.60 52548.22 88888.00 2016-09-16 17:53:14.909 260 11825.35 169.58 52548.26 88888.00 2016-09-16 17:53:15.409 260 11825.35 169.60 52548.25 88888.00 2016-09-16 17:53:15.909 260 11825.34 169.56 52548.29 88888.00 2016-09-16 17:53:16.409 260 11825.33 169.54 52548.31 88888.00 2016-09-16 17:53:16.909 260 11825.30 169.59 52548.28 88888.00 2016-09-16 17:53:17.409 260 11825.27 169.62 52548.28 88888.00 2016-09-16 17:53:17.909 260 11825.26 169.62 52548.27 88888.00 2016-09-16 17:53:18.409 260 11825.28 169.61 52548.24 88888.00 2016-09-16 17:53:18.909 260 11825.16 169.65 52548.28 88888.00 2016-09-16 17:53:19.409 260 11825.03 169.68 52548.38 88888.00 2016-09-16 17:53:19.909 260 11825.01 169.65 52548.44 88888.00 2016-09-16 17:53:20.409 260 11825.01 169.68 52548.46 88888.00 2016-09-16 17:53:20.909 260 11825.07 169.64 52548.44 88888.00 2016-09-16 17:53:21.409 260 11825.02 169.63 52548.45 88888.00 2016-09-16 17:53:21.909 260 11825.00 169.60 52548.46 88888.00 2016-09-16 17:53:22.409 260 11825.06 169.60 52548.43 88888.00 2016-09-16 17:53:22.909 260 11825.07 169.60 52548.43 88888.00 2016-09-16 17:53:23.409 260 11825.08 169.62 52548.40 88888.00 2016-09-16 17:53:23.909 260 11825.00 169.61 52548.39 88888.00 2016-09-16 17:53:24.409 260 11825.01 169.58 52548.40 88888.00 2016-09-16 17:53:24.909 260 11825.06 169.56 52548.38 88888.00 2016-09-16 17:53:25.409 260 11825.03 169.55 52548.36 88888.00 2016-09-16 17:53:25.909 260 11825.03 169.56 52548.35 88888.00 2016-09-16 17:53:26.409 260 11825.05 169.52 52548.36 88888.00 2016-09-16 17:53:26.909 260 11825.09 169.51 52548.36 88888.00 2016-09-16 17:53:27.409 260 11825.07 169.55 52548.35 88888.00 2016-09-16 17:53:27.909 260 11825.02 169.53 52548.34 88888.00 2016-09-16 17:53:28.409 260 11824.95 169.52 52548.36 88888.00 2016-09-16 17:53:28.909 260 11825.01 169.49 52548.31 88888.00 2016-09-16 17:53:29.409 260 11824.99 169.51 52548.33 88888.00 2016-09-16 17:53:29.909 260 11824.93 169.50 52548.37 88888.00 2016-09-16 17:53:30.409 260 11824.91 169.48 52548.37 88888.00 2016-09-16 17:53:30.909 260 11824.90 169.45 52548.31 88888.00 2016-09-16 17:53:31.409 260 11824.88 169.49 52548.33 88888.00 2016-09-16 17:53:31.909 260 11824.89 169.50 52548.38 88888.00 2016-09-16 17:53:32.409 260 11824.95 169.45 52548.38 88888.00 2016-09-16 17:53:32.909 260 11824.98 169.42 52548.38 88888.00 2016-09-16 17:53:33.409 260 11825.01 169.42 52548.37 88888.00 2016-09-16 17:53:33.909 260 11825.00 169.38 52548.37 88888.00 2016-09-16 17:53:34.409 260 11825.00 169.36 52548.34 88888.00 2016-09-16 17:53:34.909 260 11825.00 169.41 52548.31 88888.00 2016-09-16 17:53:35.409 260 11825.00 169.38 52548.29 88888.00 2016-09-16 17:53:35.909 260 11825.00 169.35 52548.25 88888.00 2016-09-16 17:53:36.409 260 11824.98 169.35 52548.24 88888.00 2016-09-16 17:53:36.909 260 11824.99 169.39 52548.26 88888.00 2016-09-16 17:53:37.409 260 11825.01 169.39 52548.26 88888.00 2016-09-16 17:53:37.909 260 11825.01 169.38 52548.21 88888.00 2016-09-16 17:53:38.409 260 11824.98 169.36 52548.21 88888.00 2016-09-16 17:53:38.909 260 11824.92 169.33 52548.26 88888.00 2016-09-16 17:53:39.409 260 11824.90 169.34 52548.29 88888.00 2016-09-16 17:53:39.909 260 11824.93 169.33 52548.31 88888.00 2016-09-16 17:53:40.409 260 11824.93 169.34 52548.28 88888.00 2016-09-16 17:53:40.909 260 11824.95 169.35 52548.24 88888.00 2016-09-16 17:53:41.409 260 11824.92 169.29 52548.24 88888.00 2016-09-16 17:53:41.909 260 11824.91 169.29 52548.24 88888.00 2016-09-16 17:53:42.409 260 11824.88 169.33 52548.29 88888.00 2016-09-16 17:53:42.909 260 11824.80 169.36 52548.36 88888.00 2016-09-16 17:53:43.409 260 11824.73 169.36 52548.42 88888.00 2016-09-16 17:53:43.909 260 11824.74 169.38 52548.38 88888.00 2016-09-16 17:53:44.409 260 11824.79 169.40 52548.36 88888.00 2016-09-16 17:53:44.909 260 11824.86 169.39 52548.33 88888.00 2016-09-16 17:53:45.409 260 11824.89 169.34 52548.27 88888.00 2016-09-16 17:53:45.909 260 11824.88 169.36 52548.25 88888.00 2016-09-16 17:53:46.409 260 11824.88 169.36 52548.25 88888.00 2016-09-16 17:53:46.909 260 11824.85 169.36 52548.28 88888.00 2016-09-16 17:53:47.409 260 11824.83 169.41 52548.28 88888.00 2016-09-16 17:53:47.909 260 11824.83 169.41 52548.27 88888.00 2016-09-16 17:53:48.409 260 11824.80 169.41 52548.29 88888.00 2016-09-16 17:53:48.909 260 11824.76 169.42 52548.30 88888.00 2016-09-16 17:53:49.409 260 11824.76 169.39 52548.34 88888.00 2016-09-16 17:53:49.909 260 11824.66 169.39 52548.39 88888.00 2016-09-16 17:53:50.409 260 11824.56 169.40 52548.42 88888.00 2016-09-16 17:53:50.909 260 11824.57 169.39 52548.43 88888.00 2016-09-16 17:53:51.409 260 11824.62 169.39 52548.43 88888.00 2016-09-16 17:53:51.909 260 11824.62 169.42 52548.43 88888.00 2016-09-16 17:53:52.409 260 11824.50 169.43 52548.42 88888.00 2016-09-16 17:53:52.909 260 11824.56 169.42 52548.42 88888.00 2016-09-16 17:53:53.409 260 11824.67 169.35 52548.39 88888.00 2016-09-16 17:53:53.909 260 11824.64 169.40 52548.40 88888.00 2016-09-16 17:53:54.409 260 11824.47 169.41 52548.48 88888.00 2016-09-16 17:53:54.909 260 11824.36 169.41 52548.55 88888.00 2016-09-16 17:53:55.409 260 11824.29 169.42 52548.56 88888.00 2016-09-16 17:53:55.909 260 11824.29 169.42 52548.55 88888.00 2016-09-16 17:53:56.409 260 11824.20 169.42 52548.58 88888.00 2016-09-16 17:53:56.909 260 11824.20 169.43 52548.56 88888.00 2016-09-16 17:53:57.409 260 11824.27 169.44 52548.53 88888.00 2016-09-16 17:53:57.909 260 11824.30 169.41 52548.51 88888.00 2016-09-16 17:53:58.409 260 11824.32 169.34 52548.48 88888.00 2016-09-16 17:53:58.909 260 11824.40 169.30 52548.44 88888.00 2016-09-16 17:53:59.409 260 11824.45 169.27 52548.37 88888.00 2016-09-16 17:53:59.909 260 11824.47 169.23 52548.33 88888.00 2016-09-16 17:54:00.409 260 11824.47 169.24 52548.34 88888.00 2016-09-16 17:54:00.909 260 11824.42 169.24 52548.37 88888.00 2016-09-16 17:54:01.409 260 11824.46 169.21 52548.31 88888.00 2016-09-16 17:54:01.909 260 11824.51 169.16 52548.30 88888.00 2016-09-16 17:54:02.409 260 11824.48 169.15 52548.30 88888.00 2016-09-16 17:54:02.909 260 11824.46 169.15 52548.31 88888.00 2016-09-16 17:54:03.409 260 11824.47 169.15 52548.31 88888.00 2016-09-16 17:54:03.909 260 11824.48 169.16 52548.38 88888.00 2016-09-16 17:54:04.409 260 11824.49 169.13 52548.36 88888.00 2016-09-16 17:54:04.909 260 11824.49 169.09 52548.33 88888.00 2016-09-16 17:54:05.409 260 11824.50 169.09 52548.27 88888.00 2016-09-16 17:54:05.909 260 11824.53 169.09 52548.25 88888.00 2016-09-16 17:54:06.409 260 11824.49 169.10 52548.30 88888.00 2016-09-16 17:54:06.909 260 11824.51 169.12 52548.31 88888.00 2016-09-16 17:54:07.409 260 11824.58 169.15 52548.27 88888.00 2016-09-16 17:54:07.909 260 11824.59 169.14 52548.24 88888.00 2016-09-16 17:54:08.409 260 11824.62 169.17 52548.19 88888.00 2016-09-16 17:54:08.909 260 11824.66 169.19 52548.20 88888.00 2016-09-16 17:54:09.409 260 11824.63 169.17 52548.26 88888.00 2016-09-16 17:54:09.909 260 11824.58 169.20 52548.27 88888.00 2016-09-16 17:54:10.409 260 11824.62 169.20 52548.21 88888.00 2016-09-16 17:54:10.909 260 11824.66 169.20 52548.17 88888.00 2016-09-16 17:54:11.409 260 11824.82 169.14 52548.08 88888.00 2016-09-16 17:54:11.909 260 11824.83 169.10 52548.05 88888.00 2016-09-16 17:54:12.409 260 11824.82 169.10 52548.05 88888.00 2016-09-16 17:54:12.909 260 11824.85 169.10 52548.08 88888.00 2016-09-16 17:54:13.409 260 11824.86 169.09 52548.10 88888.00 2016-09-16 17:54:13.909 260 11824.88 169.10 52548.10 88888.00 2016-09-16 17:54:14.409 260 11824.88 169.10 52548.12 88888.00 2016-09-16 17:54:14.909 260 11824.90 169.06 52548.12 88888.00 2016-09-16 17:54:15.409 260 11824.83 169.10 52548.18 88888.00 2016-09-16 17:54:15.909 260 11824.81 169.15 52548.25 88888.00 2016-09-16 17:54:16.409 260 11824.83 169.11 52548.24 88888.00 2016-09-16 17:54:16.909 260 11824.85 169.06 52548.25 88888.00 2016-09-16 17:54:17.409 260 11824.83 169.10 52548.27 88888.00 2016-09-16 17:54:17.909 260 11824.83 169.12 52548.27 88888.00 2016-09-16 17:54:18.409 260 11824.86 169.11 52548.28 88888.00 2016-09-16 17:54:18.909 260 11824.88 169.12 52548.27 88888.00 2016-09-16 17:54:19.409 260 11824.84 169.12 52548.27 88888.00 2016-09-16 17:54:19.909 260 11824.83 169.14 52548.26 88888.00 2016-09-16 17:54:20.409 260 11824.85 169.17 52548.24 88888.00 2016-09-16 17:54:20.909 260 11824.83 169.17 52548.25 88888.00 2016-09-16 17:54:21.409 260 11824.83 169.17 52548.25 88888.00 2016-09-16 17:54:21.909 260 11824.85 169.15 52548.22 88888.00 2016-09-16 17:54:22.409 260 11824.86 169.09 52548.24 88888.00 2016-09-16 17:54:22.909 260 11824.83 169.11 52548.25 88888.00 2016-09-16 17:54:23.409 260 11824.79 169.11 52548.26 88888.00 2016-09-16 17:54:23.909 260 11824.79 169.15 52548.29 88888.00 2016-09-16 17:54:24.409 260 11824.79 169.16 52548.33 88888.00 2016-09-16 17:54:24.909 260 11824.83 169.16 52548.29 88888.00 2016-09-16 17:54:25.409 260 11824.91 169.15 52548.24 88888.00 2016-09-16 17:54:25.909 260 11824.92 169.13 52548.25 88888.00 2016-09-16 17:54:26.409 260 11824.92 169.12 52548.22 88888.00 2016-09-16 17:54:26.909 260 11824.92 169.10 52548.20 88888.00 2016-09-16 17:54:27.409 260 11824.89 169.12 52548.22 88888.00 2016-09-16 17:54:27.909 260 11824.90 169.07 52548.25 88888.00 2016-09-16 17:54:28.409 260 11824.89 169.06 52548.24 88888.00 2016-09-16 17:54:28.909 260 11824.86 169.06 52548.22 88888.00 2016-09-16 17:54:29.409 260 11824.90 169.09 52548.21 88888.00 2016-09-16 17:54:29.909 260 11824.89 169.12 52548.22 88888.00 2016-09-16 17:54:30.409 260 11824.89 169.07 52548.26 88888.00 2016-09-16 17:54:30.909 260 11824.92 169.03 52548.25 88888.00 2016-09-16 17:54:31.409 260 11824.91 169.06 52548.20 88888.00 2016-09-16 17:54:31.909 260 11824.92 169.05 52548.17 88888.00 2016-09-16 17:54:32.409 260 11824.90 169.05 52548.18 88888.00 2016-09-16 17:54:32.909 260 11824.84 169.05 52548.22 88888.00 2016-09-16 17:54:33.409 260 11824.81 169.06 52548.25 88888.00 2016-09-16 17:54:33.909 260 11824.81 169.07 52548.26 88888.00 2016-09-16 17:54:34.409 260 11824.74 169.10 52548.29 88888.00 2016-09-16 17:54:34.909 260 11824.72 169.11 52548.33 88888.00 2016-09-16 17:54:35.409 260 11824.91 169.06 52548.24 88888.00 2016-09-16 17:54:35.909 260 11825.02 169.06 52548.16 88888.00 2016-09-16 17:54:36.409 260 11825.09 169.04 52548.17 88888.00 2016-09-16 17:54:36.909 260 11825.10 169.06 52548.16 88888.00 2016-09-16 17:54:37.409 260 11825.15 169.07 52548.16 88888.00 2016-09-16 17:54:37.909 260 11825.16 169.11 52548.14 88888.00 2016-09-16 17:54:38.409 260 11825.20 169.10 52548.11 88888.00 2016-09-16 17:54:38.909 260 11825.20 169.07 52548.13 88888.00 2016-09-16 17:54:39.409 260 11825.18 169.11 52548.17 88888.00 2016-09-16 17:54:39.909 260 11825.06 169.15 52548.26 88888.00 2016-09-16 17:54:40.409 260 11824.99 169.17 52548.34 88888.00 2016-09-16 17:54:40.909 260 11825.01 169.16 52548.31 88888.00 2016-09-16 17:54:41.409 260 11825.01 169.21 52548.27 88888.00 2016-09-16 17:54:41.909 260 11825.01 169.17 52548.30 88888.00 2016-09-16 17:54:42.409 260 11824.98 169.16 52548.34 88888.00 2016-09-16 17:54:42.909 260 11825.01 169.15 52548.33 88888.00 2016-09-16 17:54:43.409 260 11825.05 169.19 52548.33 88888.00 2016-09-16 17:54:43.909 260 11825.06 169.17 52548.31 88888.00 2016-09-16 17:54:44.409 260 11824.99 169.17 52548.33 88888.00 2016-09-16 17:54:44.909 260 11825.23 169.16 52548.17 88888.00 2016-09-16 17:54:45.409 260 11825.37 169.17 52548.09 88888.00 2016-09-16 17:54:45.909 260 11825.40 169.14 52548.07 88888.00 2016-09-16 17:54:46.409 260 11825.40 169.15 52548.08 88888.00 2016-09-16 17:54:46.909 260 11825.36 169.23 52548.10 88888.00 2016-09-16 17:54:47.409 260 11825.38 169.25 52548.04 88888.00 2016-09-16 17:54:47.909 260 11825.44 169.25 52548.00 88888.00 2016-09-16 17:54:48.409 260 11825.40 169.30 52548.02 88888.00 2016-09-16 17:54:48.909 260 11825.38 169.29 52548.00 88888.00 2016-09-16 17:54:49.409 260 11825.41 169.30 52548.01 88888.00 2016-09-16 17:54:49.909 260 11825.41 169.32 52548.01 88888.00 2016-09-16 17:54:50.409 260 11825.41 169.32 52548.01 88888.00 2016-09-16 17:54:50.909 260 11825.40 169.33 52548.01 88888.00 2016-09-16 17:54:51.409 260 11825.41 169.33 52548.03 88888.00 2016-09-16 17:54:51.909 260 11825.38 169.31 52548.04 88888.00 2016-09-16 17:54:52.409 260 11825.40 169.26 52548.03 88888.00 2016-09-16 17:54:52.909 260 11825.37 169.30 52548.03 88888.00 2016-09-16 17:54:53.409 260 11825.41 169.36 52548.05 88888.00 2016-09-16 17:54:53.909 260 11825.38 169.34 52548.08 88888.00 2016-09-16 17:54:54.409 260 11825.36 169.34 52548.05 88888.00 2016-09-16 17:54:54.909 260 11825.35 169.38 52548.03 88888.00 2016-09-16 17:54:55.409 260 11825.35 169.34 52548.08 88888.00 2016-09-16 17:54:55.909 260 11825.33 169.33 52548.09 88888.00 2016-09-16 17:54:56.409 260 11825.28 169.34 52548.10 88888.00 2016-09-16 17:54:56.909 260 11825.29 169.36 52548.10 88888.00 2016-09-16 17:54:57.409 260 11825.32 169.39 52548.10 88888.00 2016-09-16 17:54:57.909 260 11825.33 169.38 52548.11 88888.00 2016-09-16 17:54:58.409 260 11825.33 169.34 52548.13 88888.00 2016-09-16 17:54:58.909 260 11825.35 169.35 52548.11 88888.00 2016-09-16 17:54:59.409 260 11825.40 169.34 52548.10 88888.00 2016-09-16 17:54:59.909 260 11825.38 169.35 52548.08 88888.00 2016-09-16 17:55:00.409 260 11825.38 169.38 52548.05 88888.00 2016-09-16 17:55:00.909 260 11825.35 169.42 52548.05 88888.00 2016-09-16 17:55:01.409 260 11825.33 169.40 52548.07 88888.00 2016-09-16 17:55:01.909 260 11825.29 169.38 52548.09 88888.00 2016-09-16 17:55:02.409 260 11825.27 169.38 52548.12 88888.00 2016-09-16 17:55:02.909 260 11825.32 169.35 52548.09 88888.00 2016-09-16 17:55:03.409 260 11825.30 169.35 52548.07 88888.00 2016-09-16 17:55:03.909 260 11825.29 169.36 52548.08 88888.00 2016-09-16 17:55:04.409 260 11825.32 169.36 52548.11 88888.00 2016-09-16 17:55:04.909 260 11825.36 169.34 52548.13 88888.00 2016-09-16 17:55:05.409 260 11825.36 169.35 52548.13 88888.00 2016-09-16 17:55:05.909 260 11825.33 169.35 52548.13 88888.00 2016-09-16 17:55:06.409 260 11825.34 169.39 52548.12 88888.00 2016-09-16 17:55:06.909 260 11825.37 169.41 52548.11 88888.00 2016-09-16 17:55:07.409 260 11825.35 169.39 52548.09 88888.00 2016-09-16 17:55:07.909 260 11825.32 169.40 52548.09 88888.00 2016-09-16 17:55:08.409 260 11825.32 169.41 52548.11 88888.00 2016-09-16 17:55:08.909 260 11825.32 169.40 52548.13 88888.00 2016-09-16 17:55:09.409 260 11825.29 169.39 52548.10 88888.00 2016-09-16 17:55:09.909 260 11825.29 169.39 52548.08 88888.00 2016-09-16 17:55:10.409 260 11825.32 169.40 52548.05 88888.00 2016-09-16 17:55:10.909 260 11825.33 169.38 52548.08 88888.00 2016-09-16 17:55:11.409 260 11825.33 169.40 52548.09 88888.00 2016-09-16 17:55:11.909 260 11825.29 169.42 52548.11 88888.00 2016-09-16 17:55:12.409 260 11825.29 169.43 52548.12 88888.00 2016-09-16 17:55:12.909 260 11825.27 169.45 52548.13 88888.00 2016-09-16 17:55:13.409 260 11825.06 169.51 52548.29 88888.00 2016-09-16 17:55:13.909 260 11824.93 169.53 52548.37 88888.00 2016-09-16 17:55:14.409 260 11825.12 169.48 52548.24 88888.00 2016-09-16 17:55:14.909 260 11825.19 169.43 52548.21 88888.00 2016-09-16 17:55:15.409 260 11825.24 169.40 52548.18 88888.00 2016-09-16 17:55:15.909 260 11825.25 169.36 52548.19 88888.00 2016-09-16 17:55:16.409 260 11825.26 169.38 52548.20 88888.00 2016-09-16 17:55:16.909 260 11825.25 169.40 52548.22 88888.00 2016-09-16 17:55:17.409 260 11825.28 169.43 52548.24 88888.00 2016-09-16 17:55:17.909 260 11825.19 169.46 52548.27 88888.00 2016-09-16 17:55:18.409 260 11825.16 169.42 52548.24 88888.00 2016-09-16 17:55:18.909 260 11825.21 169.41 52548.24 88888.00 2016-09-16 17:55:19.409 260 11825.17 169.42 52548.29 88888.00 2016-09-16 17:55:19.909 260 11825.17 169.39 52548.28 88888.00 2016-09-16 17:55:20.409 260 11825.17 169.39 52548.29 88888.00 2016-09-16 17:55:20.909 260 11825.18 169.39 52548.28 88888.00 2016-09-16 17:55:21.409 260 11825.18 169.34 52548.28 88888.00 2016-09-16 17:55:21.909 260 11825.20 169.38 52548.26 88888.00 2016-09-16 17:55:22.410 260 11825.16 169.38 52548.27 88888.00 2016-09-16 17:55:22.910 260 11825.17 169.34 52548.25 88888.00 2016-09-16 17:55:23.410 260 11825.23 169.35 52548.22 88888.00 2016-09-16 17:55:23.910 260 11825.21 169.38 52548.25 88888.00 2016-09-16 17:55:24.410 260 11825.18 169.39 52548.25 88888.00 2016-09-16 17:55:24.910 260 11825.19 169.32 52548.18 88888.00 2016-09-16 17:55:25.410 260 11825.28 169.30 52548.14 88888.00 2016-09-16 17:55:25.910 260 11825.32 169.30 52548.14 88888.00 2016-09-16 17:55:26.410 260 11825.29 169.29 52548.19 88888.00 2016-09-16 17:55:26.910 260 11825.33 169.31 52548.20 88888.00 2016-09-16 17:55:27.410 260 11825.29 169.33 52548.21 88888.00 2016-09-16 17:55:27.910 260 11825.20 169.34 52548.27 88888.00 2016-09-16 17:55:28.410 260 11825.12 169.32 52548.34 88888.00 2016-09-16 17:55:28.910 260 11825.12 169.27 52548.35 88888.00 2016-09-16 17:55:29.410 260 11825.12 169.30 52548.38 88888.00 2016-09-16 17:55:29.910 260 11825.19 169.31 52548.34 88888.00 2016-09-16 17:55:30.410 260 11825.27 169.29 52548.28 88888.00 2016-09-16 17:55:30.910 260 11825.28 169.27 52548.28 88888.00 2016-09-16 17:55:31.410 260 11825.28 169.31 52548.29 88888.00 2016-09-16 17:55:31.910 260 11825.27 169.25 52548.31 88888.00 2016-09-16 17:55:32.410 260 11825.25 169.21 52548.30 88888.00 2016-09-16 17:55:32.910 260 11825.24 169.21 52548.30 88888.00 2016-09-16 17:55:33.410 260 11824.90 169.33 52548.69 88888.00 2016-09-16 17:55:33.910 260 11823.60 169.67 52550.10 88888.00 2016-09-16 17:55:34.410 260 11824.74 169.40 52548.84 88888.00 2016-09-16 17:55:34.910 260 11825.06 169.30 52548.55 88888.00 2016-09-16 17:55:35.410 260 11824.89 169.34 52548.63 88888.00 2016-09-16 17:55:35.910 260 11824.83 169.34 52548.68 88888.00 2016-09-16 17:55:36.410 260 11824.86 169.32 52548.63 88888.00 2016-09-16 17:55:36.910 260 11824.89 169.38 52548.60 88888.00 2016-09-16 17:55:37.410 260 11824.93 169.36 52548.62 88888.00 2016-09-16 17:55:37.910 260 11824.98 169.33 52548.58 88888.00 2016-09-16 17:55:38.410 260 11824.98 169.32 52548.52 88888.00 2016-09-16 17:55:38.910 260 11824.93 169.33 52548.51 88888.00 2016-09-16 17:55:39.410 260 11824.95 169.32 52548.49 88888.00 2016-09-16 17:55:39.910 260 11824.99 169.31 52548.47 88888.00 2016-09-16 17:55:40.410 260 11824.75 169.36 52548.60 88888.00 2016-09-16 17:55:40.910 260 11824.42 169.48 52548.82 88888.00 2016-09-16 17:55:41.410 260 11824.45 169.42 52548.80 88888.00 2016-09-16 17:55:41.910 260 11824.51 169.36 52548.77 88888.00 2016-09-16 17:55:42.410 260 11824.57 169.36 52548.77 88888.00 2016-09-16 17:55:42.910 260 11824.57 169.39 52548.79 88888.00 2016-09-16 17:55:43.410 260 11824.42 169.39 52548.87 88888.00 2016-09-16 17:55:43.910 260 11824.44 169.39 52548.82 88888.00 2016-09-16 17:55:44.410 260 11824.51 169.35 52548.78 88888.00 2016-09-16 17:55:44.910 260 11824.55 169.35 52548.81 88888.00 2016-09-16 17:55:45.410 260 11824.56 169.35 52548.81 88888.00 2016-09-16 17:55:45.910 260 11824.48 169.35 52548.90 88888.00 2016-09-16 17:55:46.410 260 11824.47 169.40 52548.92 88888.00 2016-09-16 17:55:46.910 260 11824.48 169.41 52548.91 88888.00 2016-09-16 17:55:47.410 260 11824.39 169.42 52548.99 88888.00 2016-09-16 17:55:47.910 260 11824.29 169.43 52549.09 88888.00 2016-09-16 17:55:48.410 260 11824.26 169.45 52549.13 88888.00 2016-09-16 17:55:48.910 260 11824.40 169.45 52549.04 88888.00 2016-09-16 17:55:49.410 260 11824.49 169.42 52548.95 88888.00 2016-09-16 17:55:49.910 260 11824.50 169.39 52548.91 88888.00 2016-09-16 17:55:50.410 260 11824.59 169.34 52548.88 88888.00 2016-09-16 17:55:50.910 260 11824.65 169.39 52548.87 88888.00 2016-09-16 17:55:51.410 260 11824.65 169.40 52548.86 88888.00 2016-09-16 17:55:51.910 260 11824.68 169.39 52548.83 88888.00 2016-09-16 17:55:52.410 260 11824.73 169.38 52548.81 88888.00 2016-09-16 17:55:52.910 260 11824.74 169.38 52548.83 88888.00 2016-09-16 17:55:53.410 260 11824.71 169.36 52548.87 88888.00 2016-09-16 17:55:53.910 260 11824.80 169.38 52548.83 88888.00 2016-09-16 17:55:54.410 260 11824.83 169.39 52548.80 88888.00 2016-09-16 17:55:54.910 260 11824.83 169.42 52548.81 88888.00 2016-09-16 17:55:55.410 260 11824.88 169.41 52548.80 88888.00 2016-09-16 17:55:55.910 260 11824.91 169.36 52548.80 88888.00 2016-09-16 17:55:56.410 260 11824.83 169.41 52548.90 88888.00 2016-09-16 17:55:56.910 260 11824.76 169.42 52548.95 88888.00 2016-09-16 17:55:57.410 260 11824.81 169.42 52548.89 88888.00 2016-09-16 17:55:57.910 260 11824.91 169.42 52548.75 88888.00 2016-09-16 17:55:58.410 260 11824.95 169.42 52548.73 88888.00 2016-09-16 17:55:58.910 260 11824.98 169.42 52548.70 88888.00 2016-09-16 17:55:59.410 260 11825.21 169.42 52548.53 88888.00 2016-09-16 17:55:59.910 260 11825.24 169.43 52548.52 88888.00 2016-09-16 17:56:00.410 260 11825.23 169.42 52548.53 88888.00 2016-09-16 17:56:00.910 260 11825.32 169.44 52548.49 88888.00 2016-09-16 17:56:01.410 260 11825.36 169.41 52548.51 88888.00 2016-09-16 17:56:01.910 260 11825.36 169.41 52548.52 88888.00 2016-09-16 17:56:02.410 260 11825.29 169.49 52548.56 88888.00 2016-09-16 17:56:02.910 260 11825.26 169.52 52548.58 88888.00 2016-09-16 17:56:03.410 260 11825.26 169.53 52548.55 88888.00 2016-09-16 17:56:03.910 260 11825.40 169.53 52548.49 88888.00 2016-09-16 17:56:04.410 260 11825.44 169.52 52548.48 88888.00 2016-09-16 17:56:04.910 260 11825.38 169.50 52548.49 88888.00 2016-09-16 17:56:05.410 260 11825.41 169.50 52548.47 88888.00 2016-09-16 17:56:05.910 260 11825.45 169.52 52548.46 88888.00 2016-09-16 17:56:06.410 260 11825.50 169.54 52548.44 88888.00 2016-09-16 17:56:06.910 260 11825.47 169.59 52548.47 88888.00 2016-09-16 17:56:07.410 260 11825.35 169.64 52548.56 88888.00 2016-09-16 17:56:07.910 260 11825.28 169.60 52548.61 88888.00 2016-09-16 17:56:08.410 260 11825.34 169.60 52548.63 88888.00 2016-09-16 17:56:08.910 260 11825.45 169.55 52548.54 88888.00 2016-09-16 17:56:09.410 260 11825.53 169.55 52548.49 88888.00 2016-09-16 17:56:09.910 260 11825.56 169.56 52548.47 88888.00 2016-09-16 17:56:10.410 260 11825.56 169.59 52548.45 88888.00 2016-09-16 17:56:10.910 260 11825.61 169.56 52548.44 88888.00 2016-09-16 17:56:11.410 260 11825.67 169.56 52548.44 88888.00 2016-09-16 17:56:11.910 260 11825.65 169.60 52548.48 88888.00 2016-09-16 17:56:12.410 260 11825.65 169.58 52548.49 88888.00 2016-09-16 17:56:12.910 260 11825.63 169.60 52548.49 88888.00 2016-09-16 17:56:13.410 260 11825.61 169.58 52548.53 88888.00 2016-09-16 17:56:13.910 260 11825.68 169.62 52548.53 88888.00 2016-09-16 17:56:14.410 260 11825.76 169.61 52548.51 88888.00 2016-09-16 17:56:14.910 260 11825.79 169.62 52548.51 88888.00 2016-09-16 17:56:15.410 260 11825.78 169.63 52548.48 88888.00 2016-09-16 17:56:15.910 260 11825.78 169.59 52548.47 88888.00 2016-09-16 17:56:16.410 260 11825.80 169.59 52548.48 88888.00 2016-09-16 17:56:16.910 260 11825.80 169.62 52548.52 88888.00 2016-09-16 17:56:17.410 260 11825.79 169.64 52548.46 88888.00 2016-09-16 17:56:17.910 260 11825.81 169.62 52548.40 88888.00 2016-09-16 17:56:18.410 260 11825.78 169.61 52548.40 88888.00 2016-09-16 17:56:18.910 260 11825.74 169.62 52548.43 88888.00 2016-09-16 17:56:19.410 260 11825.77 169.63 52548.46 88888.00 2016-09-16 17:56:19.910 260 11825.74 169.62 52548.49 88888.00 2016-09-16 17:56:20.410 260 11825.65 169.67 52548.56 88888.00 2016-09-16 17:56:20.910 260 11825.55 169.73 52548.68 88888.00 2016-09-16 17:56:21.410 260 11825.62 169.69 52548.65 88888.00 2016-09-16 17:56:21.910 260 11825.60 169.69 52548.65 88888.00 2016-09-16 17:56:22.410 260 11825.55 169.72 52548.69 88888.00 2016-09-16 17:56:22.910 260 11825.59 169.71 52548.63 88888.00 2016-09-16 17:56:23.410 260 11825.61 169.73 52548.61 88888.00 2016-09-16 17:56:23.910 260 11825.64 169.77 52548.58 88888.00 2016-09-16 17:56:24.410 260 11825.68 169.73 52548.56 88888.00 2016-09-16 17:56:24.910 260 11825.70 169.75 52548.57 88888.00 2016-09-16 17:56:25.410 260 11825.70 169.75 52548.56 88888.00 2016-09-16 17:56:25.910 260 11825.64 169.72 52548.56 88888.00 2016-09-16 17:56:26.410 260 11825.60 169.71 52548.56 88888.00 2016-09-16 17:56:26.910 260 11825.62 169.71 52548.60 88888.00 2016-09-16 17:56:27.410 260 11825.67 169.71 52548.60 88888.00 2016-09-16 17:56:27.910 260 11825.62 169.69 52548.63 88888.00 2016-09-16 17:56:28.410 260 11825.55 169.74 52548.66 88888.00 2016-09-16 17:56:28.910 260 11825.61 169.72 52548.66 88888.00 2016-09-16 17:56:29.410 260 11825.69 169.67 52548.65 88888.00 2016-09-16 17:56:29.910 260 11825.73 169.69 52548.65 88888.00 2016-09-16 17:56:30.410 260 11825.73 169.68 52548.64 88888.00 2016-09-16 17:56:30.910 260 11825.73 169.68 52548.63 88888.00 2016-09-16 17:56:31.410 260 11825.73 169.70 52548.62 88888.00 2016-09-16 17:56:31.910 260 11825.73 169.70 52548.65 88888.00 2016-09-16 17:56:32.410 260 11825.70 169.72 52548.68 88888.00 2016-09-16 17:56:32.910 260 11825.65 169.73 52548.70 88888.00 2016-09-16 17:56:33.410 260 11825.61 169.72 52548.70 88888.00 2016-09-16 17:56:33.910 260 11825.63 169.72 52548.72 88888.00 2016-09-16 17:56:34.410 260 11825.69 169.72 52548.65 88888.00 2016-09-16 17:56:34.910 260 11825.67 169.73 52548.63 88888.00 2016-09-16 17:56:35.410 260 11825.64 169.73 52548.63 88888.00 2016-09-16 17:56:35.910 260 11825.65 169.71 52548.65 88888.00 2016-09-16 17:56:36.410 260 11825.64 169.72 52548.65 88888.00 2016-09-16 17:56:36.910 260 11825.61 169.65 52548.65 88888.00 2016-09-16 17:56:37.410 260 11825.64 169.61 52548.57 88888.00 2016-09-16 17:56:37.910 260 11825.68 169.69 52548.58 88888.00 2016-09-16 17:56:38.410 260 11825.68 169.70 52548.63 88888.00 2016-09-16 17:56:38.910 260 11825.64 169.70 52548.64 88888.00 2016-09-16 17:56:39.410 260 11825.62 169.71 52548.66 88888.00 2016-09-16 17:56:39.910 260 11825.63 169.71 52548.63 88888.00 2016-09-16 17:56:40.410 260 11825.67 169.69 52548.64 88888.00 2016-09-16 17:56:40.910 260 11825.63 169.69 52548.66 88888.00 2016-09-16 17:56:41.410 260 11825.49 169.77 52548.77 88888.00 2016-09-16 17:56:41.910 260 11825.45 169.74 52548.74 88888.00 2016-09-16 17:56:42.410 260 11825.51 169.71 52548.74 88888.00 2016-09-16 17:56:42.910 260 11825.56 169.71 52548.71 88888.00 2016-09-16 17:56:43.410 260 11825.59 169.71 52548.65 88888.00 2016-09-16 17:56:43.910 260 11825.59 169.71 52548.68 88888.00 2016-09-16 17:56:44.410 260 11825.60 169.70 52548.69 88888.00 2016-09-16 17:56:44.910 260 11825.56 169.70 52548.70 88888.00 2016-09-16 17:56:45.410 260 11825.58 169.73 52548.71 88888.00 2016-09-16 17:56:45.910 260 11825.61 169.79 52548.71 88888.00 2016-09-16 17:56:46.410 260 11825.60 169.80 52548.70 88888.00 2016-09-16 17:56:46.910 260 11825.55 169.81 52548.72 88888.00 2016-09-16 17:56:47.410 260 11825.60 169.82 52548.72 88888.00 2016-09-16 17:56:47.910 260 11825.63 169.78 52548.68 88888.00 2016-09-16 17:56:48.410 260 11825.63 169.75 52548.66 88888.00 2016-09-16 17:56:48.910 260 11825.60 169.73 52548.68 88888.00 2016-09-16 17:56:49.410 260 11825.56 169.77 52548.63 88888.00 2016-09-16 17:56:49.910 260 11825.60 169.71 52548.62 88888.00 2016-09-16 17:56:50.410 260 11825.61 169.70 52548.65 88888.00 2016-09-16 17:56:50.910 260 11825.63 169.69 52548.68 88888.00 2016-09-16 17:56:51.410 260 11825.60 169.65 52548.71 88888.00 2016-09-16 17:56:51.910 260 11825.59 169.63 52548.72 88888.00 2016-09-16 17:56:52.410 260 11825.59 169.64 52548.72 88888.00 2016-09-16 17:56:52.910 260 11825.62 169.67 52548.69 88888.00 2016-09-16 17:56:53.410 260 11825.67 169.64 52548.71 88888.00 2016-09-16 17:56:53.910 260 11825.70 169.68 52548.71 88888.00 2016-09-16 17:56:54.410 260 11825.64 169.64 52548.68 88888.00 2016-09-16 17:56:54.910 260 11825.61 169.65 52548.66 88888.00 2016-09-16 17:56:55.410 260 11825.62 169.62 52548.68 88888.00 2016-09-16 17:56:55.910 260 11825.61 169.63 52548.73 88888.00 2016-09-16 17:56:56.410 260 11825.60 169.64 52548.73 88888.00 2016-09-16 17:56:56.910 260 11825.58 169.68 52548.73 88888.00 2016-09-16 17:56:57.410 260 11825.62 169.68 52548.71 88888.00 2016-09-16 17:56:57.910 260 11825.62 169.69 52548.72 88888.00 2016-09-16 17:56:58.410 260 11825.62 169.69 52548.73 88888.00 2016-09-16 17:56:58.910 260 11825.63 169.71 52548.69 88888.00 2016-09-16 17:56:59.410 260 11825.63 169.68 52548.64 88888.00 2016-09-16 17:56:59.910 260 11825.63 169.68 52548.62 88888.00 2016-09-16 17:57:00.410 260 11825.63 169.69 52548.63 88888.00 2016-09-16 17:57:00.910 260 11825.67 169.70 52548.66 88888.00 2016-09-16 17:57:01.410 260 11825.70 169.71 52548.71 88888.00 2016-09-16 17:57:01.910 260 11825.71 169.77 52548.70 88888.00 2016-09-16 17:57:02.410 260 11825.71 169.74 52548.68 88888.00 2016-09-16 17:57:02.910 260 11825.67 169.74 52548.70 88888.00 2016-09-16 17:57:03.410 260 11825.64 169.79 52548.66 88888.00 2016-09-16 17:57:03.910 260 11825.71 169.77 52548.68 88888.00 2016-09-16 17:57:04.410 260 11825.71 169.74 52548.66 88888.00 2016-09-16 17:57:04.910 260 11825.72 169.75 52548.64 88888.00 2016-09-16 17:57:05.410 260 11825.76 169.80 52548.63 88888.00 2016-09-16 17:57:05.910 260 11825.76 169.83 52548.63 88888.00 2016-09-16 17:57:06.410 260 11825.72 169.81 52548.66 88888.00 2016-09-16 17:57:06.910 260 11825.74 169.82 52548.66 88888.00 2016-09-16 17:57:07.410 260 11825.77 169.84 52548.65 88888.00 2016-09-16 17:57:07.910 260 11825.77 169.85 52548.65 88888.00 2016-09-16 17:57:08.410 260 11825.73 169.85 52548.65 88888.00 2016-09-16 17:57:08.910 260 11825.70 169.88 52548.63 88888.00 2016-09-16 17:57:09.410 260 11825.73 169.89 52548.58 88888.00 2016-09-16 17:57:09.910 260 11825.74 169.89 52548.62 88888.00 2016-09-16 17:57:10.410 260 11825.74 169.91 52548.60 88888.00 2016-09-16 17:57:10.910 260 11825.72 169.92 52548.64 88888.00 2016-09-16 17:57:11.410 260 11825.74 169.93 52548.64 88888.00 2016-09-16 17:57:11.910 260 11825.76 169.94 52548.64 88888.00 2016-09-16 17:57:12.410 260 11825.72 169.93 52548.63 88888.00 2016-09-16 17:57:12.910 260 11825.72 169.98 52548.61 88888.00 2016-09-16 17:57:13.410 260 11825.73 169.99 52548.61 88888.00 2016-09-16 17:57:13.910 260 11825.72 169.98 52548.57 88888.00 2016-09-16 17:57:14.410 260 11825.77 170.02 52548.61 88888.00 2016-09-16 17:57:14.910 260 11825.74 170.01 52548.62 88888.00 2016-09-16 17:57:15.410 260 11825.70 170.01 52548.62 88888.00 2016-09-16 17:57:15.910 260 11825.70 170.02 52548.62 88888.00 2016-09-16 17:57:16.410 260 11825.72 170.04 52548.62 88888.00 2016-09-16 17:57:16.910 260 11825.73 170.09 52548.60 88888.00 2016-09-16 17:57:17.410 260 11825.73 170.13 52548.62 88888.00 2016-09-16 17:57:17.910 260 11825.71 170.13 52548.64 88888.00 2016-09-16 17:57:18.410 260 11825.69 170.13 52548.65 88888.00 2016-09-16 17:57:18.910 260 11825.71 170.20 52548.64 88888.00 2016-09-16 17:57:19.410 260 11825.76 170.20 52548.64 88888.00 2016-09-16 17:57:19.910 260 11825.82 170.20 52548.58 88888.00 2016-09-16 17:57:20.410 260 11825.82 170.22 52548.56 88888.00 2016-09-16 17:57:20.910 260 11825.77 170.21 52548.55 88888.00 2016-09-16 17:57:21.410 260 11825.73 170.23 52548.55 88888.00 2016-09-16 17:57:21.910 260 11825.73 170.28 52548.53 88888.00 2016-09-16 17:57:22.410 260 11825.76 170.29 52548.56 88888.00 2016-09-16 17:57:22.910 260 11825.76 170.29 52548.57 88888.00 2016-09-16 17:57:23.410 260 11825.77 170.30 52548.60 88888.00 2016-09-16 17:57:23.910 260 11825.74 170.32 52548.57 88888.00 2016-09-16 17:57:24.410 260 11825.73 170.31 52548.54 88888.00 2016-09-16 17:57:24.910 260 11825.71 170.36 52548.57 88888.00 2016-09-16 17:57:25.410 260 11825.65 170.38 52548.57 88888.00 2016-09-16 17:57:25.910 260 11825.71 170.39 52548.57 88888.00 2016-09-16 17:57:26.410 260 11825.72 170.40 52548.57 88888.00 2016-09-16 17:57:26.910 260 11825.69 170.43 52548.56 88888.00 2016-09-16 17:57:27.410 260 11825.68 170.48 52548.55 88888.00 2016-09-16 17:57:27.910 260 11825.72 170.43 52548.55 88888.00 2016-09-16 17:57:28.410 260 11825.70 170.40 52548.56 88888.00 2016-09-16 17:57:28.910 260 11825.65 170.39 52548.57 88888.00 2016-09-16 17:57:29.410 260 11825.69 170.39 52548.56 88888.00 2016-09-16 17:57:29.910 260 11825.65 170.45 52548.54 88888.00 2016-09-16 17:57:30.410 260 11825.61 170.45 52548.56 88888.00 2016-09-16 17:57:30.910 260 11825.60 170.46 52548.60 88888.00 2016-09-16 17:57:31.410 260 11825.61 170.49 52548.62 88888.00 2016-09-16 17:57:31.910 260 11825.58 170.51 52548.61 88888.00 2016-09-16 17:57:32.410 260 11825.55 170.55 52548.60 88888.00 2016-09-16 17:57:32.910 260 11825.54 170.53 52548.63 88888.00 2016-09-16 17:57:33.410 260 11825.58 170.55 52548.62 88888.00 2016-09-16 17:57:33.910 260 11825.53 170.57 52548.62 88888.00 2016-09-16 17:57:34.410 260 11825.49 170.61 52548.65 88888.00 2016-09-16 17:57:34.910 260 11825.45 170.66 52548.70 88888.00 2016-09-16 17:57:35.410 260 11825.42 170.60 52548.71 88888.00 2016-09-16 17:57:35.910 260 11825.44 170.65 52548.68 88888.00 2016-09-16 17:57:36.410 260 11825.46 170.61 52548.65 88888.00 2016-09-16 17:57:36.910 260 11825.46 170.62 52548.70 88888.00 2016-09-16 17:57:37.410 260 11825.42 170.61 52548.70 88888.00 2016-09-16 17:57:37.910 260 11825.40 170.67 52548.70 88888.00 2016-09-16 17:57:38.410 260 11825.37 170.70 52548.72 88888.00 2016-09-16 17:57:38.910 260 11825.37 170.70 52548.72 88888.00 2016-09-16 17:57:39.410 260 11825.36 170.71 52548.75 88888.00 2016-09-16 17:57:39.910 260 11825.36 170.72 52548.77 88888.00 2016-09-16 17:57:40.410 260 11825.36 170.77 52548.80 88888.00 2016-09-16 17:57:40.910 260 11825.37 170.72 52548.79 88888.00 2016-09-16 17:57:41.410 260 11825.41 170.72 52548.79 88888.00 2016-09-16 17:57:41.910 260 11825.40 170.72 52548.77 88888.00 2016-09-16 17:57:42.410 260 11825.40 170.69 52548.77 88888.00 2016-09-16 17:57:42.910 260 11825.37 170.66 52548.79 88888.00 2016-09-16 17:57:43.410 260 11825.32 170.67 52548.80 88888.00 2016-09-16 17:57:43.910 260 11825.28 170.70 52548.79 88888.00 2016-09-16 17:57:44.410 260 11825.26 170.72 52548.81 88888.00 2016-09-16 17:57:44.910 260 11825.27 170.71 52548.78 88888.00 2016-09-16 17:57:45.410 260 11825.35 170.71 52548.72 88888.00 2016-09-16 17:57:45.910 260 11825.34 170.68 52548.73 88888.00 2016-09-16 17:57:46.410 260 11825.26 170.71 52548.75 88888.00 2016-09-16 17:57:46.910 260 11825.24 170.69 52548.77 88888.00 2016-09-16 17:57:47.410 260 11825.21 170.71 52548.77 88888.00 2016-09-16 17:57:47.910 260 11825.21 170.68 52548.74 88888.00 2016-09-16 17:57:48.410 260 11825.20 170.68 52548.75 88888.00 2016-09-16 17:57:48.910 260 11825.21 170.69 52548.77 88888.00 2016-09-16 17:57:49.410 260 11825.21 170.69 52548.78 88888.00 2016-09-16 17:57:49.910 260 11825.20 170.67 52548.79 88888.00 2016-09-16 17:57:50.410 260 11825.18 170.68 52548.73 88888.00 2016-09-16 17:57:50.910 260 11825.16 170.69 52548.73 88888.00 2016-09-16 17:57:51.410 260 11825.19 170.69 52548.79 88888.00 2016-09-16 17:57:51.910 260 11825.18 170.69 52548.75 88888.00 2016-09-16 17:57:52.410 260 11825.20 170.69 52548.73 88888.00 2016-09-16 17:57:52.910 260 11825.21 170.69 52548.72 88888.00 2016-09-16 17:57:53.410 260 11825.16 170.68 52548.70 88888.00 2016-09-16 17:57:53.910 260 11825.15 170.70 52548.70 88888.00 2016-09-16 17:57:54.410 260 11825.15 170.70 52548.72 88888.00 2016-09-16 17:57:54.910 260 11825.10 170.70 52548.75 88888.00 2016-09-16 17:57:55.410 260 11825.09 170.74 52548.72 88888.00 2016-09-16 17:57:55.910 260 11825.10 170.71 52548.70 88888.00 2016-09-16 17:57:56.410 260 11825.11 170.66 52548.69 88888.00 2016-09-16 17:57:56.910 260 11825.14 170.66 52548.69 88888.00 2016-09-16 17:57:57.411 260 11825.14 170.60 52548.66 88888.00 2016-09-16 17:57:57.911 260 11825.12 170.60 52548.68 88888.00 2016-09-16 17:57:58.411 260 11825.15 170.65 52548.66 88888.00 2016-09-16 17:57:58.911 260 11825.10 170.64 52548.65 88888.00 2016-09-16 17:57:59.411 260 11825.10 170.65 52548.65 88888.00 2016-09-16 17:57:59.911 260 11825.08 170.65 52548.66 88888.00 2016-09-16 17:58:00.411 260 11825.08 170.67 52548.65 88888.00 2016-09-16 17:58:00.911 260 11825.05 170.65 52548.64 88888.00 2016-09-16 17:58:01.411 260 11825.00 170.65 52548.63 88888.00 2016-09-16 17:58:01.911 260 11824.98 170.67 52548.64 88888.00 2016-09-16 17:58:02.411 260 11825.01 170.66 52548.61 88888.00 2016-09-16 17:58:02.911 260 11825.01 170.67 52548.61 88888.00 2016-09-16 17:58:03.411 260 11825.01 170.71 52548.58 88888.00 2016-09-16 17:58:03.911 260 11825.00 170.70 52548.62 88888.00 2016-09-16 17:58:04.411 260 11824.95 170.66 52548.66 88888.00 2016-09-16 17:58:04.911 260 11824.92 170.64 52548.71 88888.00 2016-09-16 17:58:05.411 260 11824.92 170.64 52548.73 88888.00 2016-09-16 17:58:05.911 260 11824.93 170.62 52548.74 88888.00 2016-09-16 17:58:06.411 260 11824.91 170.62 52548.72 88888.00 2016-09-16 17:58:06.911 260 11824.91 170.60 52548.71 88888.00 2016-09-16 17:58:07.411 260 11824.88 170.57 52548.74 88888.00 2016-09-16 17:58:07.911 260 11824.88 170.56 52548.78 88888.00 2016-09-16 17:58:08.411 260 11824.88 170.59 52548.74 88888.00 2016-09-16 17:58:08.911 260 11824.89 170.61 52548.74 88888.00 2016-09-16 17:58:09.411 260 11824.90 170.60 52548.73 88888.00 2016-09-16 17:58:09.911 260 11824.93 170.61 52548.70 88888.00 2016-09-16 17:58:10.411 260 11824.99 170.64 52548.66 88888.00 2016-09-16 17:58:10.911 260 11824.95 170.65 52548.69 88888.00 2016-09-16 17:58:11.411 260 11824.94 170.67 52548.64 88888.00 2016-09-16 17:58:11.911 260 11824.95 170.69 52548.61 88888.00 2016-09-16 17:58:12.411 260 11824.98 170.69 52548.61 88888.00 2016-09-16 17:58:12.911 260 11824.95 170.67 52548.65 88888.00 2016-09-16 17:58:13.411 260 11824.98 170.67 52548.63 88888.00 2016-09-16 17:58:13.911 260 11824.94 170.68 52548.65 88888.00 2016-09-16 17:58:14.411 260 11824.92 170.66 52548.65 88888.00 2016-09-16 17:58:14.911 260 11824.94 170.69 52548.64 88888.00 2016-09-16 17:58:15.411 260 11824.95 170.69 52548.64 88888.00 2016-09-16 17:58:15.911 260 11824.99 170.68 52548.60 88888.00 2016-09-16 17:58:16.411 260 11824.99 170.68 52548.60 88888.00 2016-09-16 17:58:16.911 260 11825.00 170.70 52548.58 88888.00 2016-09-16 17:58:17.411 260 11825.01 170.72 52548.60 88888.00 2016-09-16 17:58:17.911 260 11825.02 170.76 52548.58 88888.00 2016-09-16 17:58:18.411 260 11825.03 170.74 52548.60 88888.00 2016-09-16 17:58:18.911 260 11825.03 170.74 52548.58 88888.00 2016-09-16 17:58:19.411 260 11825.02 170.71 52548.60 88888.00 2016-09-16 17:58:19.911 260 11825.02 170.74 52548.61 88888.00 2016-09-16 17:58:20.411 260 11825.03 170.78 52548.63 88888.00 2016-09-16 17:58:20.911 260 11825.05 170.76 52548.61 88888.00 2016-09-16 17:58:21.411 260 11825.03 170.75 52548.60 88888.00 2016-09-16 17:58:21.911 260 11825.02 170.74 52548.60 88888.00 2016-09-16 17:58:22.411 260 11825.02 170.76 52548.60 88888.00 2016-09-16 17:58:22.911 260 11825.06 170.74 52548.55 88888.00 2016-09-16 17:58:23.411 260 11825.08 170.68 52548.51 88888.00 2016-09-16 17:58:23.911 260 11825.07 170.69 52548.48 88888.00 2016-09-16 17:58:24.411 260 11825.08 170.69 52548.53 88888.00 2016-09-16 17:58:24.911 260 11825.15 170.69 52548.47 88888.00 2016-09-16 17:58:25.411 260 11825.17 170.68 52548.44 88888.00 2016-09-16 17:58:25.911 260 11825.16 170.69 52548.45 88888.00 2016-09-16 17:58:26.411 260 11825.14 170.66 52548.46 88888.00 2016-09-16 17:58:26.911 260 11825.14 170.67 52548.45 88888.00 2016-09-16 17:58:27.411 260 11825.15 170.75 52548.45 88888.00 2016-09-16 17:58:27.911 260 11825.14 170.75 52548.44 88888.00 2016-09-16 17:58:28.411 260 11825.16 170.76 52548.47 88888.00 2016-09-16 17:58:28.911 260 11825.17 170.77 52548.46 88888.00 2016-09-16 17:58:29.411 260 11825.16 170.78 52548.49 88888.00 2016-09-16 17:58:29.911 260 11825.18 170.81 52548.55 88888.00 2016-09-16 17:58:30.411 260 11825.19 170.84 52548.56 88888.00 2016-09-16 17:58:30.911 260 11825.24 170.82 52548.53 88888.00 2016-09-16 17:58:31.411 260 11825.28 170.78 52548.48 88888.00 2016-09-16 17:58:31.911 260 11825.30 170.78 52548.51 88888.00 2016-09-16 17:58:32.411 260 11825.29 170.81 52548.52 88888.00 2016-09-16 17:58:32.911 260 11825.28 170.80 52548.55 88888.00 2016-09-16 17:58:33.411 260 11825.33 170.79 52548.53 88888.00 2016-09-16 17:58:33.911 260 11825.35 170.77 52548.44 88888.00 2016-09-16 17:58:34.411 260 11825.38 170.77 52548.39 88888.00 2016-09-16 17:58:34.911 260 11825.40 170.79 52548.36 88888.00 2016-09-16 17:58:35.411 260 11825.42 170.81 52548.36 88888.00 2016-09-16 17:58:35.911 260 11825.45 170.79 52548.34 88888.00 2016-09-16 17:58:36.411 260 11825.44 170.79 52548.37 88888.00 2016-09-16 17:58:36.911 260 11825.45 170.82 52548.39 88888.00 2016-09-16 17:58:37.411 260 11825.45 170.84 52548.39 88888.00 2016-09-16 17:58:37.911 260 11825.49 170.85 52548.39 88888.00 2016-09-16 17:58:38.411 260 11825.47 170.82 52548.38 88888.00 2016-09-16 17:58:38.911 260 11825.50 170.87 52548.34 88888.00 2016-09-16 17:58:39.411 260 11825.47 170.86 52548.30 88888.00 2016-09-16 17:58:39.911 260 11825.50 170.87 52548.31 88888.00 2016-09-16 17:58:40.411 260 11825.54 170.89 52548.35 88888.00 2016-09-16 17:58:40.911 260 11825.55 170.93 52548.36 88888.00 2016-09-16 17:58:41.411 260 11825.55 170.97 52548.37 88888.00 2016-09-16 17:58:41.911 260 11825.56 171.00 52548.36 88888.00 2016-09-16 17:58:42.411 260 11825.61 171.00 52548.35 88888.00 2016-09-16 17:58:42.911 260 11825.61 170.97 52548.38 88888.00 2016-09-16 17:58:43.411 260 11825.58 170.97 52548.37 88888.00 2016-09-16 17:58:43.911 260 11825.58 171.04 52548.38 88888.00 2016-09-16 17:58:44.411 260 11825.61 171.05 52548.42 88888.00 2016-09-16 17:58:44.911 260 11825.65 171.01 52548.39 88888.00 2016-09-16 17:58:45.411 260 11825.69 171.08 52548.38 88888.00 2016-09-16 17:58:45.911 260 11825.71 171.10 52548.34 88888.00 2016-09-16 17:58:46.411 260 11825.71 171.11 52548.31 88888.00 2016-09-16 17:58:46.911 260 11825.71 171.14 52548.31 88888.00 2016-09-16 17:58:47.411 260 11825.70 171.15 52548.30 88888.00 2016-09-16 17:58:47.911 260 11825.69 171.14 52548.36 88888.00 2016-09-16 17:58:48.411 260 11825.70 171.11 52548.38 88888.00 2016-09-16 17:58:48.911 260 11825.73 171.15 52548.38 88888.00 2016-09-16 17:58:49.411 260 11825.73 171.20 52548.37 88888.00 2016-09-16 17:58:49.911 260 11825.74 171.22 52548.40 88888.00 2016-09-16 17:58:50.411 260 11825.74 171.24 52548.42 88888.00 2016-09-16 17:58:50.911 260 11825.72 171.19 52548.42 88888.00 2016-09-16 17:58:51.411 260 11825.70 171.18 52548.40 88888.00 2016-09-16 17:58:51.911 260 11825.72 171.23 52548.40 88888.00 2016-09-16 17:58:52.411 260 11825.76 171.26 52548.39 88888.00 2016-09-16 17:58:52.911 260 11825.76 171.30 52548.40 88888.00 2016-09-16 17:58:53.411 260 11825.77 171.26 52548.40 88888.00 2016-09-16 17:58:53.911 260 11825.78 171.22 52548.42 88888.00 2016-09-16 17:58:54.411 260 11825.81 171.22 52548.43 88888.00 2016-09-16 17:58:54.911 260 11825.84 171.22 52548.46 88888.00 2016-09-16 17:58:55.411 260 11825.82 171.26 52548.44 88888.00 2016-09-16 17:58:55.911 260 11825.84 171.24 52548.38 88888.00 2016-09-16 17:58:56.411 260 11825.89 171.26 52548.36 88888.00 2016-09-16 17:58:56.911 260 11825.89 171.32 52548.44 88888.00 2016-09-16 17:58:57.411 260 11825.87 171.29 52548.47 88888.00 2016-09-16 17:58:57.911 260 11825.85 171.30 52548.47 88888.00 2016-09-16 17:58:58.411 260 11825.82 171.36 52548.47 88888.00 2016-09-16 17:58:58.911 260 11825.79 171.36 52548.52 88888.00 2016-09-16 17:58:59.411 260 11825.76 171.32 52548.49 88888.00 2016-09-16 17:58:59.911 260 11825.81 171.28 52548.51 88888.00 2016-09-16 17:59:00.411 260 11825.82 171.33 52548.57 88888.00 2016-09-16 17:59:00.911 260 11825.81 171.37 52548.57 88888.00 2016-09-16 17:59:01.411 260 11825.84 171.37 52548.60 88888.00 2016-09-16 17:59:01.911 260 11825.80 171.34 52548.60 88888.00 2016-09-16 17:59:02.411 260 11825.79 171.39 52548.55 88888.00 2016-09-16 17:59:02.911 260 11825.79 171.42 52548.56 88888.00 2016-09-16 17:59:03.411 260 11825.77 171.43 52548.57 88888.00 2016-09-16 17:59:03.911 260 11825.73 171.42 52548.60 88888.00 2016-09-16 17:59:04.411 260 11825.78 171.39 52548.61 88888.00 2016-09-16 17:59:04.911 260 11825.78 171.38 52548.62 88888.00 2016-09-16 17:59:05.411 260 11825.79 171.38 52548.58 88888.00 2016-09-16 17:59:05.911 260 11825.85 171.37 52548.60 88888.00 2016-09-16 17:59:06.411 260 11825.85 171.38 52548.62 88888.00 2016-09-16 17:59:06.911 260 11825.84 171.40 52548.63 88888.00 2016-09-16 17:59:07.411 260 11825.84 171.39 52548.58 88888.00 2016-09-16 17:59:07.911 260 11825.81 171.38 52548.62 88888.00 2016-09-16 17:59:08.411 260 11825.82 171.37 52548.65 88888.00 2016-09-16 17:59:08.911 260 11825.82 171.34 52548.65 88888.00 2016-09-16 17:59:09.411 260 11825.84 171.32 52548.62 88888.00 2016-09-16 17:59:09.911 260 11825.80 171.34 52548.63 88888.00 2016-09-16 17:59:10.411 260 11825.80 171.36 52548.64 88888.00 2016-09-16 17:59:10.911 260 11825.79 171.34 52548.68 88888.00 2016-09-16 17:59:11.411 260 11825.79 171.29 52548.69 88888.00 2016-09-16 17:59:11.911 260 11825.76 171.29 52548.69 88888.00 2016-09-16 17:59:12.411 260 11825.80 171.28 52548.66 88888.00 2016-09-16 17:59:12.911 260 11825.79 171.27 52548.63 88888.00 2016-09-16 17:59:13.411 260 11825.78 171.25 52548.68 88888.00 2016-09-16 17:59:13.911 260 11825.76 171.24 52548.66 88888.00 2016-09-16 17:59:14.411 260 11825.77 171.25 52548.69 88888.00 2016-09-16 17:59:14.911 260 11825.77 171.27 52548.70 88888.00 2016-09-16 17:59:15.411 260 11825.80 171.25 52548.65 88888.00 2016-09-16 17:59:15.911 260 11825.81 171.26 52548.65 88888.00 2016-09-16 17:59:16.411 260 11825.77 171.28 52548.68 88888.00 2016-09-16 17:59:16.911 260 11825.79 171.29 52548.70 88888.00 2016-09-16 17:59:17.411 260 11825.82 171.27 52548.66 88888.00 2016-09-16 17:59:17.911 260 11825.84 171.26 52548.66 88888.00 2016-09-16 17:59:18.411 260 11825.82 171.22 52548.68 88888.00 2016-09-16 17:59:18.911 260 11825.80 171.19 52548.68 88888.00 2016-09-16 17:59:19.411 260 11825.84 171.19 52548.70 88888.00 2016-09-16 17:59:19.911 260 11825.82 171.22 52548.71 88888.00 2016-09-16 17:59:20.411 260 11825.77 171.20 52548.71 88888.00 2016-09-16 17:59:20.911 260 11825.77 171.20 52548.73 88888.00 2016-09-16 17:59:21.411 260 11825.74 171.24 52548.77 88888.00 2016-09-16 17:59:21.911 260 11825.76 171.25 52548.75 88888.00 2016-09-16 17:59:22.411 260 11825.76 171.24 52548.75 88888.00 2016-09-16 17:59:22.911 260 11825.76 171.20 52548.77 88888.00 2016-09-16 17:59:23.411 260 11825.77 171.19 52548.75 88888.00 2016-09-16 17:59:23.911 260 11825.77 171.20 52548.74 88888.00 2016-09-16 17:59:24.411 260 11825.81 171.19 52548.73 88888.00 2016-09-16 17:59:24.911 260 11825.82 171.14 52548.73 88888.00 2016-09-16 17:59:25.411 260 11825.81 171.11 52548.79 88888.00 2016-09-16 17:59:25.911 260 11825.81 171.14 52548.80 88888.00 2016-09-16 17:59:26.411 260 11825.80 171.13 52548.82 88888.00 2016-09-16 17:59:26.911 260 11825.81 171.16 52548.84 88888.00 2016-09-16 17:59:27.411 260 11825.80 171.16 52548.82 88888.00 2016-09-16 17:59:27.911 260 11825.78 171.13 52548.83 88888.00 2016-09-16 17:59:28.411 260 11825.76 171.10 52548.87 88888.00 2016-09-16 17:59:28.911 260 11825.76 171.10 52548.90 88888.00 2016-09-16 17:59:29.411 260 11825.78 171.11 52548.87 88888.00 2016-09-16 17:59:29.911 260 11825.74 171.13 52548.84 88888.00 2016-09-16 17:59:30.411 260 11825.78 171.15 52548.84 88888.00 2016-09-16 17:59:30.911 260 11825.79 171.15 52548.83 88888.00 2016-09-16 17:59:31.411 260 11825.81 171.11 52548.87 88888.00 2016-09-16 17:59:31.911 260 11825.82 171.11 52548.88 88888.00 2016-09-16 17:59:32.411 260 11825.82 171.11 52548.87 88888.00 2016-09-16 17:59:32.911 260 11825.86 171.17 52548.88 88888.00 2016-09-16 17:59:33.411 260 11825.82 171.19 52548.89 88888.00 2016-09-16 17:59:33.911 260 11825.81 171.18 52548.86 88888.00 2016-09-16 17:59:34.411 260 11825.87 171.19 52548.89 88888.00 2016-09-16 17:59:34.911 260 11825.90 171.15 52548.88 88888.00 2016-09-16 17:59:35.411 260 11825.95 171.11 52548.88 88888.00 2016-09-16 17:59:35.911 260 11825.99 171.13 52548.86 88888.00 2016-09-16 17:59:36.411 260 11825.97 171.14 52548.87 88888.00 2016-09-16 17:59:36.911 260 11825.94 171.16 52548.91 88888.00 2016-09-16 17:59:37.411 260 11825.88 171.18 52548.88 88888.00 2016-09-16 17:59:37.911 260 11825.90 171.15 52548.81 88888.00 2016-09-16 17:59:38.411 260 11825.91 171.10 52548.81 88888.00 2016-09-16 17:59:38.911 260 11826.00 171.13 52548.81 88888.00 2016-09-16 17:59:39.411 260 11826.03 171.11 52548.81 88888.00 2016-09-16 17:59:39.911 260 11825.99 171.08 52548.82 88888.00 2016-09-16 17:59:40.411 260 11825.99 171.10 52548.80 88888.00 2016-09-16 17:59:40.911 260 11826.00 171.10 52548.83 88888.00 2016-09-16 17:59:41.411 260 11826.02 171.11 52548.83 88888.00 2016-09-16 17:59:41.911 260 11826.06 171.10 52548.80 88888.00 2016-09-16 17:59:42.411 260 11826.07 171.06 52548.80 88888.00 2016-09-16 17:59:42.911 260 11826.07 171.07 52548.78 88888.00 2016-09-16 17:59:43.411 260 11826.07 171.10 52548.75 88888.00 2016-09-16 17:59:43.911 260 11826.05 171.05 52548.77 88888.00 2016-09-16 17:59:44.411 260 11826.08 171.06 52548.77 88888.00 2016-09-16 17:59:44.911 260 11826.08 171.08 52548.74 88888.00 2016-09-16 17:59:45.411 260 11826.15 171.09 52548.74 88888.00 2016-09-16 17:59:45.911 260 11826.19 171.06 52548.74 88888.00 2016-09-16 17:59:46.411 260 11826.20 171.06 52548.71 88888.00 2016-09-16 17:59:46.911 260 11826.20 171.04 52548.72 88888.00 2016-09-16 17:59:47.411 260 11826.19 171.04 52548.74 88888.00 2016-09-16 17:59:47.911 260 11826.23 171.03 52548.71 88888.00 2016-09-16 17:59:48.411 260 11826.23 170.99 52548.69 88888.00 2016-09-16 17:59:48.911 260 11826.24 170.99 52548.70 88888.00 2016-09-16 17:59:49.411 260 11826.28 171.03 52548.69 88888.00 2016-09-16 17:59:49.911 260 11826.35 171.04 52548.69 88888.00 2016-09-16 17:59:50.411 260 11826.37 171.04 52548.68 88888.00 2016-09-16 17:59:50.911 260 11826.39 171.03 52548.68 88888.00 2016-09-16 17:59:51.411 260 11826.41 171.01 52548.68 88888.00 2016-09-16 17:59:51.911 260 11826.44 171.00 52548.69 88888.00 2016-09-16 17:59:52.411 260 11826.49 171.06 52548.69 88888.00 2016-09-16 17:59:52.911 260 11826.52 171.06 52548.64 88888.00 2016-09-16 17:59:53.411 260 11826.52 171.05 52548.60 88888.00 2016-09-16 17:59:53.911 260 11826.53 171.06 52548.58 88888.00 2016-09-16 17:59:54.411 260 11826.60 171.08 52548.57 88888.00 2016-09-16 17:59:54.911 260 11826.63 171.06 52548.55 88888.00 2016-09-16 17:59:55.411 260 11826.66 171.11 52548.53 88888.00 2016-09-16 17:59:55.911 260 11826.72 171.16 52548.54 88888.00 2016-09-16 17:59:56.411 260 11826.78 171.15 52548.53 88888.00 2016-09-16 17:59:56.911 260 11826.79 171.16 52548.55 88888.00 2016-09-16 17:59:57.411 260 11826.79 171.20 52548.57 88888.00 2016-09-16 17:59:57.911 260 11826.81 171.24 52548.61 88888.00 2016-09-16 17:59:58.411 260 11826.86 171.26 52548.63 88888.00 2016-09-16 17:59:58.911 260 11826.92 171.20 52548.63 88888.00 2016-09-16 17:59:59.411 260 11826.93 171.17 52548.60 88888.00 2016-09-16 17:59:59.911 260 11826.96 171.17 52548.57 88888.00 2016-09-16 18:00:00.411 260 11827.00 171.20 52548.57 88888.00 2016-09-16 18:00:00.911 260 11827.04 171.23 52548.56 88888.00 2016-09-16 18:00:01.411 260 11827.07 171.27 52548.56 88888.00 2016-09-16 18:00:01.911 260 11827.05 171.29 52548.58 88888.00 2016-09-16 18:00:02.411 260 11827.09 171.29 52548.58 88888.00 2016-09-16 18:00:02.911 260 11827.18 171.27 52548.60 88888.00 2016-09-16 18:00:03.411 260 11827.20 171.27 52548.58 88888.00 2016-09-16 18:00:03.911 260 11827.23 171.29 52548.61 88888.00 2016-09-16 18:00:04.411 260 11827.26 171.33 52548.63 88888.00 2016-09-16 18:00:04.911 260 11827.27 171.34 52548.58 88888.00 2016-09-16 18:00:05.411 260 11827.30 171.30 52548.56 88888.00 2016-09-16 18:00:05.911 260 11827.34 171.32 52548.60 88888.00 2016-09-16 18:00:06.411 260 11827.35 171.29 52548.65 88888.00 2016-09-16 18:00:06.911 260 11827.38 171.32 52548.64 88888.00 2016-09-16 18:00:07.411 260 11827.45 171.27 52548.65 88888.00 2016-09-16 18:00:07.911 260 11827.46 171.26 52548.65 88888.00 2016-09-16 18:00:08.411 260 11827.43 171.29 52548.64 88888.00 2016-09-16 18:00:08.911 260 11827.44 171.35 52548.63 88888.00 2016-09-16 18:00:09.411 260 11827.46 171.39 52548.64 88888.00 2016-09-16 18:00:09.911 260 11827.47 171.46 52548.65 88888.00 2016-09-16 18:00:10.411 260 11827.51 171.40 52548.66 88888.00 2016-09-16 18:00:10.911 260 11827.53 171.38 52548.68 88888.00 2016-09-16 18:00:11.411 260 11827.60 171.40 52548.68 88888.00 2016-09-16 18:00:11.911 260 11827.62 171.46 52548.68 88888.00 2016-09-16 18:00:12.411 260 11827.62 171.46 52548.66 88888.00 2016-09-16 18:00:12.911 260 11827.64 171.46 52548.66 88888.00 2016-09-16 18:00:13.411 260 11827.63 171.42 52548.69 88888.00 2016-09-16 18:00:13.911 260 11827.63 171.46 52548.68 88888.00 2016-09-16 18:00:14.411 260 11827.70 171.49 52548.68 88888.00 2016-09-16 18:00:14.911 260 11827.72 171.47 52548.68 88888.00 2016-09-16 18:00:15.411 260 11827.67 171.45 52548.72 88888.00 2016-09-16 18:00:15.911 260 11827.63 171.49 52548.75 88888.00 2016-09-16 18:00:16.411 260 11827.65 171.50 52548.77 88888.00 2016-09-16 18:00:16.911 260 11827.72 171.52 52548.75 88888.00 2016-09-16 18:00:17.411 260 11827.80 171.47 52548.77 88888.00 2016-09-16 18:00:17.911 260 11827.83 171.50 52548.77 88888.00 2016-09-16 18:00:18.411 260 11827.87 171.50 52548.72 88888.00 2016-09-16 18:00:18.911 260 11827.86 171.49 52548.70 88888.00 2016-09-16 18:00:19.411 260 11827.87 171.47 52548.66 88888.00 2016-09-16 18:00:19.911 260 11827.84 171.49 52548.70 88888.00 2016-09-16 18:00:20.411 260 11827.81 171.49 52548.73 88888.00 2016-09-16 18:00:20.911 260 11827.87 171.47 52548.71 88888.00 2016-09-16 18:00:21.411 260 11827.92 171.46 52548.69 88888.00 2016-09-16 18:00:21.911 260 11827.90 171.46 52548.72 88888.00 2016-09-16 18:00:22.411 260 11827.90 171.48 52548.69 88888.00 2016-09-16 18:00:22.911 260 11827.91 171.53 52548.73 88888.00 2016-09-16 18:00:23.411 260 11827.92 171.53 52548.74 88888.00 2016-09-16 18:00:23.911 260 11827.89 171.55 52548.75 88888.00 2016-09-16 18:00:24.411 260 11827.90 171.48 52548.79 88888.00 2016-09-16 18:00:24.911 260 11827.90 171.48 52548.82 88888.00 2016-09-16 18:00:25.411 260 11827.93 171.52 52548.75 88888.00 2016-09-16 18:00:25.911 260 11827.91 171.56 52548.73 88888.00 2016-09-16 18:00:26.411 260 11827.92 171.54 52548.75 88888.00 2016-09-16 18:00:26.911 260 11827.91 171.53 52548.79 88888.00 2016-09-16 18:00:27.411 260 11827.87 171.55 52548.79 88888.00 2016-09-16 18:00:27.911 260 11827.90 171.52 52548.78 88888.00 2016-09-16 18:00:28.411 260 11827.99 171.49 52548.74 88888.00 2016-09-16 18:00:28.911 260 11828.02 171.47 52548.69 88888.00 2016-09-16 18:00:29.411 260 11828.04 171.47 52548.69 88888.00 2016-09-16 18:00:29.911 260 11827.99 171.50 52548.72 88888.00 2016-09-16 18:00:30.412 260 11827.97 171.55 52548.78 88888.00 2016-09-16 18:00:30.912 260 11828.05 171.50 52548.73 88888.00 2016-09-16 18:00:31.412 260 11828.10 171.47 52548.70 88888.00 2016-09-16 18:00:31.912 260 11828.14 171.46 52548.65 88888.00 2016-09-16 18:00:32.412 260 11828.12 171.49 52548.63 88888.00 2016-09-16 18:00:32.912 260 11828.13 171.53 52548.61 88888.00 2016-09-16 18:00:33.412 260 11828.15 171.56 52548.58 88888.00 2016-09-16 18:00:33.912 260 11828.13 171.55 52548.62 88888.00 2016-09-16 18:00:34.412 260 11828.13 171.52 52548.60 88888.00 2016-09-16 18:00:34.912 260 11828.13 171.50 52548.60 88888.00 2016-09-16 18:00:35.412 260 11828.04 171.49 52548.64 88888.00 2016-09-16 18:00:35.912 260 11828.00 171.44 52548.68 88888.00 2016-09-16 18:00:36.412 260 11828.05 171.45 52548.66 88888.00 2016-09-16 18:00:36.912 260 11828.05 171.45 52548.66 88888.00 2016-09-16 18:00:37.412 260 11828.08 171.43 52548.68 88888.00 2016-09-16 18:00:37.912 260 11828.01 171.47 52548.70 88888.00 2016-09-16 18:00:38.412 260 11827.99 171.47 52548.70 88888.00 2016-09-16 18:00:38.912 260 11827.97 171.49 52548.69 88888.00 2016-09-16 18:00:39.412 260 11827.98 171.48 52548.70 88888.00 2016-09-16 18:00:39.912 260 11827.95 171.49 52548.70 88888.00 2016-09-16 18:00:40.412 260 11827.91 171.47 52548.69 88888.00 2016-09-16 18:00:40.912 260 11827.96 171.46 52548.72 88888.00 2016-09-16 18:00:41.412 260 11827.96 171.48 52548.70 88888.00 2016-09-16 18:00:41.912 260 11827.91 171.47 52548.68 88888.00 2016-09-16 18:00:42.412 260 11827.92 171.44 52548.66 88888.00 2016-09-16 18:00:42.912 260 11827.95 171.40 52548.65 88888.00 2016-09-16 18:00:43.412 260 11827.96 171.44 52548.68 88888.00 2016-09-16 18:00:43.912 260 11827.91 171.45 52548.69 88888.00 2016-09-16 18:00:44.412 260 11827.88 171.48 52548.68 88888.00 2016-09-16 18:00:44.912 260 11827.86 171.47 52548.69 88888.00 2016-09-16 18:00:45.412 260 11827.82 171.47 52548.70 88888.00 2016-09-16 18:00:45.912 260 11827.78 171.47 52548.68 88888.00 2016-09-16 18:00:46.412 260 11827.79 171.48 52548.69 88888.00 2016-09-16 18:00:46.912 260 11827.77 171.52 52548.71 88888.00 2016-09-16 18:00:47.412 260 11827.75 171.49 52548.72 88888.00 2016-09-16 18:00:47.912 260 11827.73 171.44 52548.70 88888.00 2016-09-16 18:00:48.412 260 11827.73 171.43 52548.66 88888.00 2016-09-16 18:00:48.912 260 11827.72 171.44 52548.69 88888.00 2016-09-16 18:00:49.412 260 11827.72 171.42 52548.70 88888.00 2016-09-16 18:00:49.912 260 11827.72 171.42 52548.74 88888.00 2016-09-16 18:00:50.412 260 11827.64 171.45 52548.81 88888.00 2016-09-16 18:00:50.912 260 11827.63 171.47 52548.82 88888.00 2016-09-16 18:00:51.412 260 11827.62 171.47 52548.77 88888.00 2016-09-16 18:00:51.912 260 11827.54 171.44 52548.79 88888.00 2016-09-16 18:00:52.412 260 11827.48 171.40 52548.80 88888.00 2016-09-16 18:00:52.912 260 11827.46 171.40 52548.79 88888.00 2016-09-16 18:00:53.412 260 11827.42 171.39 52548.82 88888.00 2016-09-16 18:00:53.912 260 11827.37 171.37 52548.86 88888.00 2016-09-16 18:00:54.412 260 11827.36 171.38 52548.87 88888.00 2016-09-16 18:00:54.912 260 11827.30 171.42 52548.88 88888.00 2016-09-16 18:00:55.412 260 11827.27 171.45 52548.91 88888.00 2016-09-16 18:00:55.912 260 11827.26 171.39 52548.91 88888.00 2016-09-16 18:00:56.412 260 11827.19 171.36 52548.95 88888.00 2016-09-16 18:00:56.912 260 11827.14 171.38 52548.96 88888.00 2016-09-16 18:00:57.412 260 11827.11 171.38 52548.91 88888.00 2016-09-16 18:00:57.912 260 11827.11 171.36 52548.90 88888.00 2016-09-16 18:00:58.412 260 11827.13 171.32 52548.90 88888.00 2016-09-16 18:00:58.912 260 11827.10 171.30 52548.93 88888.00 2016-09-16 18:00:59.412 260 11827.04 171.33 52548.96 88888.00 2016-09-16 18:00:59.912 260 11827.00 171.33 52548.97 88888.00 2016-09-16 18:01:00.412 260 11826.93 171.32 52548.96 88888.00 2016-09-16 18:01:00.912 260 11826.92 171.29 52548.98 88888.00 2016-09-16 18:01:01.412 260 11826.92 171.29 52548.97 88888.00 2016-09-16 18:01:01.912 260 11826.87 171.32 52548.97 88888.00 2016-09-16 18:01:02.412 260 11826.85 171.26 52548.97 88888.00 2016-09-16 18:01:02.912 260 11826.83 171.26 52548.98 88888.00 2016-09-16 18:01:03.412 260 11826.82 171.27 52548.98 88888.00 2016-09-16 18:01:03.912 260 11826.79 171.22 52549.00 88888.00 2016-09-16 18:01:04.412 260 11826.75 171.15 52549.00 88888.00 2016-09-16 18:01:04.912 260 11826.74 171.17 52548.99 88888.00 2016-09-16 18:01:05.412 260 11826.70 171.19 52549.01 88888.00 2016-09-16 18:01:05.912 260 11826.69 171.23 52549.06 88888.00 2016-09-16 18:01:06.412 260 11826.67 171.22 52549.00 88888.00 2016-09-16 18:01:06.912 260 11826.65 171.24 52548.97 88888.00 2016-09-16 18:01:07.412 260 11826.64 171.18 52548.98 88888.00 2016-09-16 18:01:07.912 260 11826.64 171.15 52548.99 88888.00 2016-09-16 18:01:08.412 260 11826.60 171.15 52548.98 88888.00 2016-09-16 18:01:08.912 260 11826.59 171.13 52548.96 88888.00 2016-09-16 18:01:09.412 260 11826.55 171.09 52548.98 88888.00 2016-09-16 18:01:09.912 260 11826.51 171.07 52548.95 88888.00 2016-09-16 18:01:10.412 260 11826.50 171.07 52548.96 88888.00 2016-09-16 18:01:10.912 260 11826.48 171.06 52548.99 88888.00 2016-09-16 18:01:11.412 260 11826.41 171.04 52548.99 88888.00 2016-09-16 18:01:11.912 260 11826.35 171.06 52548.97 88888.00 2016-09-16 18:01:12.412 260 11826.28 171.06 52548.98 88888.00 2016-09-16 18:01:12.912 260 11826.13 171.09 52549.10 88888.00 2016-09-16 18:01:13.412 260 11826.11 171.09 52549.13 88888.00 2016-09-16 18:01:13.912 260 11826.19 171.07 52549.02 88888.00 2016-09-16 18:01:14.412 260 11826.25 171.00 52548.90 88888.00 2016-09-16 18:01:14.912 260 11826.28 170.94 52548.87 88888.00 2016-09-16 18:01:15.412 260 11826.30 170.90 52548.88 88888.00 2016-09-16 18:01:15.912 260 11826.28 170.89 52548.89 88888.00 2016-09-16 18:01:16.412 260 11826.22 170.85 52548.90 88888.00 2016-09-16 18:01:16.912 260 11826.16 170.80 52548.91 88888.00 2016-09-16 18:01:17.412 260 11826.15 170.81 52548.88 88888.00 2016-09-16 18:01:17.912 260 11826.13 170.81 52548.91 88888.00 2016-09-16 18:01:18.412 260 11826.11 170.79 52548.90 88888.00 2016-09-16 18:01:18.912 260 11826.04 170.72 52548.92 88888.00 2016-09-16 18:01:19.412 260 11826.00 170.69 52548.89 88888.00 2016-09-16 18:01:19.912 260 11826.07 170.67 52548.90 88888.00 2016-09-16 18:01:20.412 260 11826.12 170.68 52548.89 88888.00 2016-09-16 18:01:20.912 260 11826.13 170.67 52548.88 88888.00 2016-09-16 18:01:21.412 260 11826.09 170.68 52548.86 88888.00 2016-09-16 18:01:21.912 260 11826.06 170.66 52548.84 88888.00 2016-09-16 18:01:22.412 260 11826.02 170.60 52548.87 88888.00 2016-09-16 18:01:22.912 260 11825.93 170.62 52548.90 88888.00 2016-09-16 18:01:23.412 260 11825.86 170.65 52548.96 88888.00 2016-09-16 18:01:23.912 260 11825.86 170.62 52548.98 88888.00 2016-09-16 18:01:24.412 260 11825.74 170.60 52549.01 88888.00 2016-09-16 18:01:24.912 260 11825.76 170.59 52548.99 88888.00 2016-09-16 18:01:25.412 260 11825.80 170.58 52549.01 88888.00 2016-09-16 18:01:25.912 260 11825.86 170.60 52548.98 88888.00 2016-09-16 18:01:26.412 260 11825.84 170.59 52548.90 88888.00 2016-09-16 18:01:26.912 260 11825.84 170.56 52548.89 88888.00 2016-09-16 18:01:27.412 260 11825.90 170.55 52548.83 88888.00 2016-09-16 18:01:27.912 260 11825.89 170.49 52548.80 88888.00 2016-09-16 18:01:28.412 260 11825.88 170.46 52548.78 88888.00 2016-09-16 18:01:28.912 260 11825.87 170.49 52548.77 88888.00 2016-09-16 18:01:29.412 260 11825.82 170.50 52548.77 88888.00 2016-09-16 18:01:29.912 260 11825.78 170.48 52548.74 88888.00 2016-09-16 18:01:30.412 260 11825.82 170.46 52548.75 88888.00 2016-09-16 18:01:30.912 260 11825.82 170.45 52548.75 88888.00 2016-09-16 18:01:31.412 260 11825.79 170.46 52548.78 88888.00 2016-09-16 18:01:31.912 260 11825.78 170.41 52548.77 88888.00 2016-09-16 18:01:32.412 260 11825.74 170.39 52548.73 88888.00 2016-09-16 18:01:32.912 260 11825.73 170.40 52548.71 88888.00 2016-09-16 18:01:33.412 260 11825.73 170.40 52548.71 88888.00 2016-09-16 18:01:33.912 260 11825.73 170.35 52548.72 88888.00 2016-09-16 18:01:34.412 260 11825.73 170.29 52548.74 88888.00 2016-09-16 18:01:34.912 260 11825.70 170.30 52548.72 88888.00 2016-09-16 18:01:35.412 260 11825.67 170.33 52548.74 88888.00 2016-09-16 18:01:35.912 260 11825.65 170.31 52548.78 88888.00 2016-09-16 18:01:36.412 260 11825.64 170.32 52548.77 88888.00 2016-09-16 18:01:36.912 260 11825.63 170.30 52548.74 88888.00 2016-09-16 18:01:37.412 260 11825.64 170.26 52548.75 88888.00 2016-09-16 18:01:37.912 260 11825.67 170.26 52548.74 88888.00 2016-09-16 18:01:38.412 260 11825.64 170.26 52548.77 88888.00 2016-09-16 18:01:38.912 260 11825.62 170.26 52548.75 88888.00 2016-09-16 18:01:39.412 260 11825.58 170.28 52548.75 88888.00 2016-09-16 18:01:39.912 260 11825.53 170.23 52548.78 88888.00 2016-09-16 18:01:40.412 260 11825.52 170.17 52548.78 88888.00 2016-09-16 18:01:40.912 260 11825.51 170.18 52548.77 88888.00 2016-09-16 18:01:41.412 260 11825.51 170.19 52548.78 88888.00 2016-09-16 18:01:41.912 260 11825.55 170.14 52548.75 88888.00 2016-09-16 18:01:42.412 260 11825.61 170.12 52548.73 88888.00 2016-09-16 18:01:42.912 260 11825.55 170.11 52548.73 88888.00 2016-09-16 18:01:43.412 260 11825.47 170.11 52548.71 88888.00 2016-09-16 18:01:43.912 260 11825.49 170.14 52548.71 88888.00 2016-09-16 18:01:44.412 260 11825.45 170.13 52548.69 88888.00 2016-09-16 18:01:44.912 260 11825.45 170.09 52548.64 88888.00 2016-09-16 18:01:45.412 260 11825.51 170.11 52548.57 88888.00 2016-09-16 18:01:45.912 260 11825.54 170.06 52548.55 88888.00 2016-09-16 18:01:46.412 260 11825.58 170.03 52548.56 88888.00 2016-09-16 18:01:46.912 260 11825.54 170.04 52548.62 88888.00 2016-09-16 18:01:47.412 260 11825.50 170.04 52548.61 88888.00 2016-09-16 18:01:47.912 260 11825.50 170.04 52548.61 88888.00 2016-09-16 18:01:48.412 260 11825.46 170.02 52548.63 88888.00 2016-09-16 18:01:48.912 260 11825.45 170.07 52548.64 88888.00 2016-09-16 18:01:49.412 260 11825.47 170.11 52548.64 88888.00 2016-09-16 18:01:49.912 260 11825.47 170.09 52548.63 88888.00 2016-09-16 18:01:50.412 260 11825.45 170.06 52548.62 88888.00 2016-09-16 18:01:50.912 260 11825.44 170.04 52548.61 88888.00 2016-09-16 18:01:51.412 260 11825.45 170.06 52548.60 88888.00 2016-09-16 18:01:51.912 260 11825.44 170.04 52548.60 88888.00 2016-09-16 18:01:52.412 260 11825.40 169.99 52548.64 88888.00 2016-09-16 18:01:52.912 260 11825.38 170.00 52548.63 88888.00 2016-09-16 18:01:53.412 260 11825.41 170.01 52548.65 88888.00 2016-09-16 18:01:53.912 260 11825.41 169.98 52548.63 88888.00 2016-09-16 18:01:54.412 260 11825.40 169.96 52548.57 88888.00 2016-09-16 18:01:54.912 260 11825.37 169.94 52548.58 88888.00 2016-09-16 18:01:55.412 260 11825.41 169.93 52548.57 88888.00 2016-09-16 18:01:55.912 260 11825.38 169.92 52548.60 88888.00 2016-09-16 18:01:56.412 260 11825.36 169.99 52548.62 88888.00 2016-09-16 18:01:56.912 260 11825.35 170.06 52548.57 88888.00 2016-09-16 18:01:57.412 260 11825.34 169.97 52548.53 88888.00 2016-09-16 18:01:57.912 260 11825.35 169.90 52548.52 88888.00 2016-09-16 18:01:58.412 260 11825.34 169.91 52548.57 88888.00 2016-09-16 18:01:58.912 260 11825.35 169.94 52548.61 88888.00 2016-09-16 18:01:59.412 260 11825.34 169.96 52548.65 88888.00 2016-09-16 18:01:59.912 260 11825.32 169.91 52548.62 88888.00 2016-09-16 18:02:00.412 260 11825.29 169.89 52548.58 88888.00 2016-09-16 18:02:00.912 260 11825.32 169.88 52548.64 88888.00 2016-09-16 18:02:01.412 260 11825.34 169.87 52548.65 88888.00 2016-09-16 18:02:01.912 260 11825.34 169.88 52548.65 88888.00 2016-09-16 18:02:02.412 260 11825.29 169.89 52548.64 88888.00 2016-09-16 18:02:02.912 260 11825.33 169.87 52548.65 88888.00 2016-09-16 18:02:03.412 260 11825.36 169.84 52548.62 88888.00 2016-09-16 18:02:03.912 260 11825.38 169.81 52548.62 88888.00 2016-09-16 18:02:04.412 260 11825.38 169.85 52548.60 88888.00 2016-09-16 18:02:04.912 260 11825.35 169.85 52548.60 88888.00 2016-09-16 18:02:05.412 260 11825.34 169.83 52548.63 88888.00 2016-09-16 18:02:05.912 260 11825.38 169.85 52548.62 88888.00 2016-09-16 18:02:06.412 260 11825.40 169.85 52548.63 88888.00 2016-09-16 18:02:06.912 260 11825.37 169.84 52548.63 88888.00 2016-09-16 18:02:07.412 260 11825.40 169.80 52548.60 88888.00 2016-09-16 18:02:07.912 260 11825.40 169.79 52548.56 88888.00 2016-09-16 18:02:08.412 260 11825.36 169.80 52548.49 88888.00 2016-09-16 18:02:08.912 260 11825.32 169.81 52548.51 88888.00 2016-09-16 18:02:09.412 260 11825.30 169.84 52548.54 88888.00 2016-09-16 18:02:09.912 260 11825.32 169.82 52548.54 88888.00 2016-09-16 18:02:10.412 260 11825.30 169.80 52548.54 88888.00 2016-09-16 18:02:10.912 260 11825.35 169.82 52548.54 88888.00 2016-09-16 18:02:11.412 260 11825.37 169.84 52548.53 88888.00 2016-09-16 18:02:11.912 260 11825.37 169.85 52548.52 88888.00 2016-09-16 18:02:12.412 260 11825.36 169.88 52548.51 88888.00 2016-09-16 18:02:12.912 260 11825.38 169.85 52548.49 88888.00 2016-09-16 18:02:13.412 260 11825.41 169.85 52548.53 88888.00 2016-09-16 18:02:13.912 260 11825.44 169.85 52548.54 88888.00 2016-09-16 18:02:14.412 260 11825.41 169.83 52548.55 88888.00 2016-09-16 18:02:14.912 260 11825.40 169.85 52548.53 88888.00 2016-09-16 18:02:15.412 260 11825.41 169.84 52548.47 88888.00 2016-09-16 18:02:15.912 260 11825.40 169.82 52548.51 88888.00 2016-09-16 18:02:16.412 260 11825.44 169.78 52548.52 88888.00 2016-09-16 18:02:16.912 260 11825.40 169.79 52548.49 88888.00 2016-09-16 18:02:17.412 260 11825.37 169.78 52548.49 88888.00 2016-09-16 18:02:17.912 260 11825.41 169.78 52548.49 88888.00 2016-09-16 18:02:18.412 260 11825.37 169.80 52548.51 88888.00 2016-09-16 18:02:18.912 260 11825.38 169.81 52548.49 88888.00 2016-09-16 18:02:19.412 260 11825.41 169.77 52548.47 88888.00 2016-09-16 18:02:19.912 260 11825.38 169.77 52548.45 88888.00 2016-09-16 18:02:20.412 260 11825.37 169.78 52548.47 88888.00 2016-09-16 18:02:20.912 260 11825.41 169.74 52548.49 88888.00 2016-09-16 18:02:21.412 260 11825.41 169.69 52548.48 88888.00 2016-09-16 18:02:21.912 260 11825.40 169.70 52548.48 88888.00 2016-09-16 18:02:22.412 260 11825.41 169.71 52548.47 88888.00 2016-09-16 18:02:22.912 260 11825.43 169.70 52548.47 88888.00 2016-09-16 18:02:23.412 260 11825.40 169.68 52548.47 88888.00 2016-09-16 18:02:23.912 260 11825.36 169.68 52548.45 88888.00 2016-09-16 18:02:24.412 260 11825.37 169.67 52548.46 88888.00 2016-09-16 18:02:24.912 260 11825.44 169.70 52548.44 88888.00 2016-09-16 18:02:25.412 260 11825.47 169.67 52548.42 88888.00 2016-09-16 18:02:25.912 260 11825.47 169.65 52548.40 88888.00 2016-09-16 18:02:26.412 260 11825.50 169.68 52548.43 88888.00 2016-09-16 18:02:26.912 260 11825.50 169.65 52548.40 88888.00 2016-09-16 18:02:27.412 260 11825.51 169.68 52548.42 88888.00 2016-09-16 18:02:27.912 260 11825.51 169.68 52548.43 88888.00 2016-09-16 18:02:28.412 260 11825.51 169.67 52548.44 88888.00 2016-09-16 18:02:28.912 260 11825.50 169.61 52548.46 88888.00 2016-09-16 18:02:29.412 260 11825.49 169.62 52548.45 88888.00 2016-09-16 18:02:29.912 260 11825.54 169.62 52548.45 88888.00 2016-09-16 18:02:30.412 260 11825.59 169.61 52548.42 88888.00 2016-09-16 18:02:30.912 260 11825.56 169.63 52548.37 88888.00 2016-09-16 18:02:31.412 260 11825.60 169.64 52548.38 88888.00 2016-09-16 18:02:31.912 260 11825.60 169.63 52548.39 88888.00 2016-09-16 18:02:32.412 260 11825.56 169.63 52548.43 88888.00 2016-09-16 18:02:32.912 260 11825.55 169.63 52548.44 88888.00 2016-09-16 18:02:33.412 260 11825.56 169.63 52548.43 88888.00 2016-09-16 18:02:33.912 260 11825.56 169.67 52548.42 88888.00 2016-09-16 18:02:34.412 260 11825.51 169.67 52548.44 88888.00 2016-09-16 18:02:34.912 260 11825.44 169.69 52548.51 88888.00 2016-09-16 18:02:35.412 260 11825.44 169.72 52548.55 88888.00 2016-09-16 18:02:35.912 260 11825.47 169.67 52548.57 88888.00 2016-09-16 18:02:36.412 260 11825.53 169.68 52548.56 88888.00 2016-09-16 18:02:36.912 260 11825.59 169.67 52548.47 88888.00 2016-09-16 18:02:37.412 260 11825.63 169.68 52548.44 88888.00 2016-09-16 18:02:37.912 260 11825.63 169.68 52548.44 88888.00 2016-09-16 18:02:38.412 260 11825.67 169.68 52548.44 88888.00 2016-09-16 18:02:38.912 260 11825.73 169.68 52548.44 88888.00 2016-09-16 18:02:39.412 260 11825.71 169.70 52548.40 88888.00 2016-09-16 18:02:39.912 260 11825.70 169.69 52548.38 88888.00 2016-09-16 18:02:40.412 260 11825.73 169.72 52548.37 88888.00 2016-09-16 18:02:40.912 260 11825.74 169.72 52548.38 88888.00 2016-09-16 18:02:41.412 260 11825.80 169.69 52548.36 88888.00 2016-09-16 18:02:41.912 260 11825.82 169.70 52548.38 88888.00 2016-09-16 18:02:42.412 260 11825.82 169.69 52548.43 88888.00 2016-09-16 18:02:42.912 260 11825.84 169.69 52548.45 88888.00 2016-09-16 18:02:43.412 260 11825.81 169.73 52548.44 88888.00 2016-09-16 18:02:43.912 260 11825.81 169.74 52548.42 88888.00 2016-09-16 18:02:44.412 260 11825.78 169.79 52548.44 88888.00 2016-09-16 18:02:44.912 260 11825.79 169.80 52548.44 88888.00 2016-09-16 18:02:45.412 260 11825.79 169.80 52548.40 88888.00 2016-09-16 18:02:45.912 260 11825.79 169.79 52548.40 88888.00 2016-09-16 18:02:46.412 260 11825.79 169.77 52548.42 88888.00 2016-09-16 18:02:46.912 260 11825.81 169.78 52548.42 88888.00 2016-09-16 18:02:47.412 260 11825.82 169.82 52548.44 88888.00 2016-09-16 18:02:47.912 260 11825.82 169.82 52548.46 88888.00 2016-09-16 18:02:48.412 260 11825.80 169.81 52548.43 88888.00 2016-09-16 18:02:48.912 260 11825.82 169.81 52548.42 88888.00 2016-09-16 18:02:49.412 260 11825.80 169.82 52548.44 88888.00 2016-09-16 18:02:49.912 260 11825.82 169.78 52548.45 88888.00 2016-09-16 18:02:50.412 260 11825.87 169.78 52548.43 88888.00 2016-09-16 18:02:50.912 260 11825.91 169.79 52548.43 88888.00 2016-09-16 18:02:51.412 260 11825.91 169.85 52548.46 88888.00 2016-09-16 18:02:51.912 260 11825.94 169.84 52548.45 88888.00 2016-09-16 18:02:52.412 260 11825.90 169.81 52548.44 88888.00 2016-09-16 18:02:52.912 260 11825.88 169.78 52548.46 88888.00 2016-09-16 18:02:53.412 260 11825.85 169.81 52548.47 88888.00 2016-09-16 18:02:53.912 260 11825.87 169.85 52548.48 88888.00 2016-09-16 18:02:54.412 260 11825.85 169.87 52548.51 88888.00 2016-09-16 18:02:54.912 260 11825.84 169.88 52548.51 88888.00 2016-09-16 18:02:55.412 260 11825.85 169.91 52548.51 88888.00 2016-09-16 18:02:55.912 260 11825.84 169.87 52548.48 88888.00 2016-09-16 18:02:56.412 260 11825.84 169.87 52548.47 88888.00 2016-09-16 18:02:56.912 260 11825.82 169.85 52548.48 88888.00 2016-09-16 18:02:57.412 260 11825.78 169.87 52548.49 88888.00 2016-09-16 18:02:57.912 260 11825.64 170.00 52548.61 88888.00 2016-09-16 18:02:58.412 260 11825.65 169.99 52548.65 88888.00 2016-09-16 18:02:58.912 260 11825.73 169.99 52548.64 88888.00 2016-09-16 18:02:59.412 260 11825.74 169.98 52548.69 88888.00 2016-09-16 18:02:59.912 260 11825.73 169.93 52548.70 88888.00 2016-09-16 18:03:00.412 260 11825.69 169.90 52548.72 88888.00 2016-09-16 18:03:00.912 260 11825.65 169.92 52548.73 88888.00 2016-09-16 18:03:01.412 260 11825.69 169.94 52548.71 88888.00 2016-09-16 18:03:01.912 260 11825.70 169.97 52548.68 88888.00 2016-09-16 18:03:02.412 260 11825.68 169.96 52548.74 88888.00 2016-09-16 18:03:02.912 260 11825.67 169.94 52548.77 88888.00 2016-09-16 18:03:03.412 260 11825.62 169.98 52548.78 88888.00 2016-09-16 18:03:03.912 260 11825.65 169.97 52548.71 88888.00 2016-09-16 18:03:04.412 260 11825.68 169.93 52548.68 88888.00 2016-09-16 18:03:04.912 260 11825.70 169.90 52548.64 88888.00 2016-09-16 18:03:05.413 260 11825.73 169.97 52548.60 88888.00 2016-09-16 18:03:05.913 260 11825.78 170.01 52548.60 88888.00 2016-09-16 18:03:06.413 260 11825.84 170.02 52548.61 88888.00 2016-09-16 18:03:06.913 260 11825.82 170.00 52548.55 88888.00 2016-09-16 18:03:07.413 260 11825.78 169.98 52548.54 88888.00 2016-09-16 18:03:07.913 260 11825.82 170.01 52548.57 88888.00 2016-09-16 18:03:08.413 260 11825.85 170.02 52548.55 88888.00 2016-09-16 18:03:08.913 260 11825.86 170.00 52548.55 88888.00 2016-09-16 18:03:09.413 260 11825.85 170.03 52548.58 88888.00 2016-09-16 18:03:09.913 260 11825.84 170.06 52548.60 88888.00 2016-09-16 18:03:10.413 260 11825.81 170.06 52548.60 88888.00 2016-09-16 18:03:10.913 260 11825.87 170.04 52548.62 88888.00 2016-09-16 18:03:11.413 260 11825.89 170.01 52548.60 88888.00 2016-09-16 18:03:11.913 260 11825.86 169.99 52548.60 88888.00 2016-09-16 18:03:12.413 260 11825.82 170.00 52548.62 88888.00 2016-09-16 18:03:12.913 260 11825.79 170.02 52548.65 88888.00 2016-09-16 18:03:13.413 260 11825.78 170.04 52548.68 88888.00 2016-09-16 18:03:13.913 260 11825.78 170.04 52548.65 88888.00 2016-09-16 18:03:14.413 260 11825.77 170.03 52548.62 88888.00 2016-09-16 18:03:14.913 260 11825.76 170.02 52548.63 88888.00 2016-09-16 18:03:15.413 260 11825.82 170.01 52548.69 88888.00 2016-09-16 18:03:15.913 260 11825.82 170.00 52548.66 88888.00 2016-09-16 18:03:16.413 260 11825.77 169.97 52548.65 88888.00 2016-09-16 18:03:16.913 260 11825.76 170.00 52548.65 88888.00 2016-09-16 18:03:17.413 260 11825.77 170.02 52548.66 88888.00 2016-09-16 18:03:17.913 260 11825.74 170.00 52548.66 88888.00 2016-09-16 18:03:18.413 260 11825.73 170.02 52548.63 88888.00 2016-09-16 18:03:18.913 260 11825.72 170.01 52548.63 88888.00 2016-09-16 18:03:19.413 260 11825.73 170.00 52548.62 88888.00 2016-09-16 18:03:19.913 260 11825.74 170.00 52548.65 88888.00 2016-09-16 18:03:20.413 260 11825.70 170.03 52548.71 88888.00 2016-09-16 18:03:20.913 260 11825.64 170.02 52548.70 88888.00 2016-09-16 18:03:21.413 260 11825.63 170.01 52548.71 88888.00 2016-09-16 18:03:21.913 260 11825.63 170.04 52548.72 88888.00 2016-09-16 18:03:22.413 260 11825.61 170.06 52548.70 88888.00 2016-09-16 18:03:22.913 260 11825.60 170.04 52548.70 88888.00 2016-09-16 18:03:23.413 260 11825.54 170.04 52548.73 88888.00 2016-09-16 18:03:23.913 260 11825.53 170.04 52548.75 88888.00 2016-09-16 18:03:24.413 260 11825.50 170.04 52548.75 88888.00 2016-09-16 18:03:24.913 260 11825.47 170.03 52548.73 88888.00 2016-09-16 18:03:25.413 260 11825.47 170.01 52548.71 88888.00 2016-09-16 18:03:25.913 260 11825.46 170.03 52548.72 88888.00 2016-09-16 18:03:26.413 260 11825.36 170.04 52548.74 88888.00 2016-09-16 18:03:26.913 260 11825.32 170.08 52548.75 88888.00 2016-09-16 18:03:27.413 260 11825.30 170.09 52548.77 88888.00 2016-09-16 18:03:27.913 260 11825.36 170.09 52548.80 88888.00 2016-09-16 18:03:28.413 260 11825.36 170.09 52548.84 88888.00 2016-09-16 18:03:28.913 260 11825.33 170.09 52548.86 88888.00 2016-09-16 18:03:29.413 260 11825.29 170.07 52548.86 88888.00 2016-09-16 18:03:29.913 260 11825.26 170.04 52548.80 88888.00 2016-09-16 18:03:30.413 260 11825.24 170.11 52548.77 88888.00 2016-09-16 18:03:30.913 260 11825.16 170.13 52548.84 88888.00 2016-09-16 18:03:31.413 260 11825.12 170.13 52548.83 88888.00 2016-09-16 18:03:31.913 260 11825.18 170.10 52548.78 88888.00 2016-09-16 18:03:32.413 260 11825.21 170.09 52548.75 88888.00 2016-09-16 18:03:32.913 260 11825.16 170.11 52548.77 88888.00 2016-09-16 18:03:33.413 260 11825.14 170.09 52548.74 88888.00 2016-09-16 18:03:33.913 260 11825.16 170.11 52548.73 88888.00 2016-09-16 18:03:34.413 260 11825.16 170.08 52548.72 88888.00 2016-09-16 18:03:34.913 260 11825.16 170.04 52548.70 88888.00 2016-09-16 18:03:35.413 260 11825.17 170.03 52548.68 88888.00 2016-09-16 18:03:35.913 260 11825.08 170.06 52548.72 88888.00 2016-09-16 18:03:36.413 260 11825.05 170.04 52548.72 88888.00 2016-09-16 18:03:36.913 260 11825.07 170.06 52548.70 88888.00 2016-09-16 18:03:37.413 260 11825.06 170.06 52548.75 88888.00 2016-09-16 18:03:37.913 260 11825.06 170.08 52548.75 88888.00 2016-09-16 18:03:38.413 260 11825.10 170.07 52548.71 88888.00 2016-09-16 18:03:38.913 260 11825.08 170.07 52548.68 88888.00 2016-09-16 18:03:39.413 260 11825.06 170.07 52548.66 88888.00 2016-09-16 18:03:39.913 260 11825.01 170.04 52548.71 88888.00 2016-09-16 18:03:40.413 260 11825.02 170.01 52548.72 88888.00 2016-09-16 18:03:40.913 260 11825.02 170.00 52548.70 88888.00 2016-09-16 18:03:41.413 260 11824.99 170.04 52548.68 88888.00 2016-09-16 18:03:41.913 260 11824.99 170.04 52548.70 88888.00 2016-09-16 18:03:42.413 260 11824.95 170.07 52548.72 88888.00 2016-09-16 18:03:42.913 260 11824.99 170.06 52548.65 88888.00 2016-09-16 18:03:43.413 260 11825.00 170.02 52548.63 88888.00 2016-09-16 18:03:43.913 260 11824.95 170.01 52548.64 88888.00 2016-09-16 18:03:44.413 260 11824.95 170.03 52548.63 88888.00 2016-09-16 18:03:44.913 260 11824.95 170.04 52548.62 88888.00 2016-09-16 18:03:45.413 260 11824.92 170.01 52548.61 88888.00 2016-09-16 18:03:45.913 260 11824.91 170.02 52548.63 88888.00 2016-09-16 18:03:46.413 260 11824.92 170.03 52548.63 88888.00 2016-09-16 18:03:46.913 260 11824.93 170.02 52548.61 88888.00 2016-09-16 18:03:47.413 260 11824.92 170.04 52548.58 88888.00 2016-09-16 18:03:47.913 260 11824.95 170.06 52548.58 88888.00 2016-09-16 18:03:48.413 260 11824.94 170.08 52548.57 88888.00 2016-09-16 18:03:48.913 260 11824.93 170.07 52548.56 88888.00 2016-09-16 18:03:49.413 260 11824.92 170.04 52548.57 88888.00 2016-09-16 18:03:49.913 260 11824.89 170.06 52548.61 88888.00 2016-09-16 18:03:50.413 260 11824.89 170.08 52548.64 88888.00 2016-09-16 18:03:50.913 260 11824.91 170.07 52548.68 88888.00 2016-09-16 18:03:51.413 260 11824.92 170.07 52548.64 88888.00 2016-09-16 18:03:51.913 260 11824.92 170.07 52548.63 88888.00 2016-09-16 18:03:52.413 260 11824.91 170.08 52548.62 88888.00 2016-09-16 18:03:52.913 260 11824.89 170.10 52548.62 88888.00 2016-09-16 18:03:53.413 260 11824.90 170.09 52548.64 88888.00 2016-09-16 18:03:53.913 260 11824.91 170.07 52548.65 88888.00 2016-09-16 18:03:54.413 260 11824.90 170.08 52548.65 88888.00 2016-09-16 18:03:54.913 260 11824.92 170.10 52548.64 88888.00 2016-09-16 18:03:55.413 260 11824.91 170.08 52548.64 88888.00 2016-09-16 18:03:55.913 260 11824.86 170.09 52548.68 88888.00 2016-09-16 18:03:56.413 260 11824.83 170.12 52548.71 88888.00 2016-09-16 18:03:56.913 260 11824.86 170.12 52548.68 88888.00 2016-09-16 18:03:57.413 260 11824.90 170.09 52548.66 88888.00 2016-09-16 18:03:57.913 260 11824.90 170.10 52548.69 88888.00 2016-09-16 18:03:58.413 260 11824.88 170.09 52548.70 88888.00 2016-09-16 18:03:58.913 260 11824.88 170.11 52548.70 88888.00 2016-09-16 18:03:59.413 260 11824.89 170.07 52548.65 88888.00 2016-09-16 18:03:59.913 260 11824.92 170.06 52548.61 88888.00 2016-09-16 18:04:00.413 260 11824.91 170.02 52548.60 88888.00 2016-09-16 18:04:00.913 260 11824.91 169.98 52548.58 88888.00 2016-09-16 18:04:01.413 260 11824.94 169.94 52548.55 88888.00 2016-09-16 18:04:01.913 260 11824.94 169.96 52548.53 88888.00 2016-09-16 18:04:02.413 260 11824.94 170.01 52548.56 88888.00 2016-09-16 18:04:02.913 260 11824.97 170.11 52548.57 88888.00 2016-09-16 18:04:03.413 260 11825.00 170.11 52548.56 88888.00 2016-09-16 18:04:03.913 260 11825.01 170.06 52548.54 88888.00 2016-09-16 18:04:04.413 260 11825.00 170.10 52548.52 88888.00 2016-09-16 18:04:04.913 260 11824.95 170.13 52548.54 88888.00 2016-09-16 18:04:05.413 260 11824.94 170.14 52548.56 88888.00 2016-09-16 18:04:05.913 260 11824.97 170.14 52548.56 88888.00 2016-09-16 18:04:06.413 260 11825.01 170.12 52548.54 88888.00 2016-09-16 18:04:06.913 260 11825.03 170.11 52548.56 88888.00 2016-09-16 18:04:07.413 260 11825.03 170.11 52548.56 88888.00 2016-09-16 18:04:07.913 260 11825.09 170.11 52548.54 88888.00 2016-09-16 18:04:08.413 260 11825.10 170.16 52548.53 88888.00 2016-09-16 18:04:08.913 260 11825.12 170.14 52548.48 88888.00 2016-09-16 18:04:09.413 260 11825.14 170.14 52548.45 88888.00 2016-09-16 18:04:09.913 260 11825.05 170.13 52548.52 88888.00 2016-09-16 18:04:10.413 260 11825.03 170.14 52548.52 88888.00 2016-09-16 18:04:10.913 260 11825.07 170.14 52548.53 88888.00 2016-09-16 18:04:11.413 260 11825.05 170.14 52548.54 88888.00 2016-09-16 18:04:11.913 260 11825.02 170.17 52548.56 88888.00 2016-09-16 18:04:12.413 260 11825.05 170.16 52548.56 88888.00 2016-09-16 18:04:12.913 260 11825.06 170.13 52548.52 88888.00 2016-09-16 18:04:13.413 260 11825.09 170.14 52548.52 88888.00 2016-09-16 18:04:13.913 260 11825.12 170.18 52548.47 88888.00 2016-09-16 18:04:14.413 260 11825.19 170.12 52548.47 88888.00 2016-09-16 18:04:14.913 260 11825.24 170.16 52548.46 88888.00 2016-09-16 18:04:15.413 260 11825.19 170.17 52548.43 88888.00 2016-09-16 18:04:15.913 260 11825.18 170.18 52548.49 88888.00 2016-09-16 18:04:16.413 260 11825.16 170.17 52548.55 88888.00 2016-09-16 18:04:16.913 260 11825.26 170.16 52548.49 88888.00 2016-09-16 18:04:17.413 260 11825.38 170.14 52548.42 88888.00 2016-09-16 18:04:17.913 260 11825.42 170.18 52548.38 88888.00 2016-09-16 18:04:18.413 260 11825.43 170.21 52548.42 88888.00 2016-09-16 18:04:18.913 260 11825.44 170.16 52548.43 88888.00 2016-09-16 18:04:19.413 260 11825.46 170.16 52548.43 88888.00 2016-09-16 18:04:19.913 260 11825.42 170.12 52548.43 88888.00 2016-09-16 18:04:20.413 260 11825.43 170.12 52548.42 88888.00 2016-09-16 18:04:20.913 260 11825.43 170.16 52548.36 88888.00 2016-09-16 18:04:21.413 260 11825.42 170.13 52548.31 88888.00 2016-09-16 18:04:21.913 260 11825.44 170.17 52548.31 88888.00 2016-09-16 18:04:22.413 260 11825.47 170.19 52548.33 88888.00 2016-09-16 18:04:22.913 260 11825.47 170.13 52548.38 88888.00 2016-09-16 18:04:23.413 260 11825.47 170.13 52548.38 88888.00 2016-09-16 18:04:23.913 260 11825.46 170.13 52548.36 88888.00 2016-09-16 18:04:24.413 260 11825.43 170.14 52548.37 88888.00 2016-09-16 18:04:24.913 260 11825.44 170.19 52548.40 88888.00 2016-09-16 18:04:25.413 260 11825.46 170.18 52548.46 88888.00 2016-09-16 18:04:25.913 260 11825.41 170.21 52548.55 88888.00 2016-09-16 18:04:26.413 260 11825.40 170.23 52548.55 88888.00 2016-09-16 18:04:26.913 260 11825.34 170.28 52548.58 88888.00 2016-09-16 18:04:27.413 260 11825.38 170.29 52548.56 88888.00 2016-09-16 18:04:27.913 260 11825.45 170.24 52548.52 88888.00 2016-09-16 18:04:28.413 260 11825.40 170.23 52548.56 88888.00 2016-09-16 18:04:28.913 260 11825.50 170.22 52548.53 88888.00 2016-09-16 18:04:29.413 260 11825.51 170.23 52548.52 88888.00 2016-09-16 18:04:29.913 260 11825.49 170.23 52548.51 88888.00 2016-09-16 18:04:30.413 260 11825.43 170.21 52548.60 88888.00 2016-09-16 18:04:30.913 260 11825.45 170.24 52548.60 88888.00 2016-09-16 18:04:31.413 260 11825.50 170.26 52548.58 88888.00 2016-09-16 18:04:31.913 260 11825.53 170.27 52548.56 88888.00 2016-09-16 18:04:32.413 260 11825.51 170.27 52548.57 88888.00 2016-09-16 18:04:32.913 260 11825.55 170.29 52548.55 88888.00 2016-09-16 18:04:33.413 260 11825.55 170.28 52548.51 88888.00 2016-09-16 18:04:33.913 260 11825.59 170.24 52548.54 88888.00 2016-09-16 18:04:34.413 260 11825.67 170.28 52548.51 88888.00 2016-09-16 18:04:34.913 260 11825.67 170.32 52548.52 88888.00 2016-09-16 18:04:35.413 260 11825.69 170.28 52548.52 88888.00 2016-09-16 18:04:35.913 260 11825.72 170.27 52548.52 88888.00 2016-09-16 18:04:36.413 260 11825.72 170.27 52548.51 88888.00 2016-09-16 18:04:36.913 260 11825.71 170.30 52548.46 88888.00 2016-09-16 18:04:37.413 260 11825.74 170.33 52548.47 88888.00 2016-09-16 18:04:37.913 260 11825.77 170.31 52548.48 88888.00 2016-09-16 18:04:38.413 260 11825.79 170.28 52548.53 88888.00 2016-09-16 18:04:38.913 260 11825.82 170.27 52548.56 88888.00 2016-09-16 18:04:39.413 260 11825.82 170.28 52548.52 88888.00 2016-09-16 18:04:39.913 260 11825.84 170.32 52548.51 88888.00 2016-09-16 18:04:40.413 260 11825.84 170.35 52548.53 88888.00 2016-09-16 18:04:40.913 260 11825.81 170.37 52548.55 88888.00 2016-09-16 18:04:41.413 260 11825.81 170.42 52548.62 88888.00 2016-09-16 18:04:41.913 260 11825.81 170.47 52548.66 88888.00 2016-09-16 18:04:42.413 260 11825.82 170.50 52548.66 88888.00 2016-09-16 18:04:42.913 260 11825.87 170.49 52548.60 88888.00 2016-09-16 18:04:43.413 260 11825.88 170.49 52548.58 88888.00 2016-09-16 18:04:43.913 260 11825.85 170.49 52548.61 88888.00 2016-09-16 18:04:44.413 260 11825.84 170.47 52548.61 88888.00 2016-09-16 18:04:44.913 260 11825.84 170.56 52548.66 88888.00 2016-09-16 18:04:45.413 260 11825.72 170.62 52548.74 88888.00 2016-09-16 18:04:45.913 260 11825.85 170.56 52548.69 88888.00 2016-09-16 18:04:46.413 260 11825.87 170.56 52548.70 88888.00 2016-09-16 18:04:46.913 260 11825.80 170.56 52548.72 88888.00 2016-09-16 18:04:47.413 260 11825.91 170.58 52548.65 88888.00 2016-09-16 18:04:47.913 260 11826.00 170.60 52548.62 88888.00 2016-09-16 18:04:48.413 260 11826.05 170.58 52548.64 88888.00 2016-09-16 18:04:48.913 260 11826.07 170.58 52548.62 88888.00 2016-09-16 18:04:49.413 260 11826.08 170.60 52548.61 88888.00 2016-09-16 18:04:49.913 260 11826.07 170.55 52548.66 88888.00 2016-09-16 18:04:50.413 260 11826.08 170.50 52548.68 88888.00 2016-09-16 18:04:50.913 260 11826.09 170.61 52548.65 88888.00 2016-09-16 18:04:51.413 260 11826.11 170.66 52548.65 88888.00 2016-09-16 18:04:51.913 260 11826.15 170.61 52548.64 88888.00 2016-09-16 18:04:52.413 260 11826.21 170.64 52548.62 88888.00 2016-09-16 18:04:52.913 260 11826.20 170.62 52548.64 88888.00 2016-09-16 18:04:53.413 260 11826.19 170.58 52548.66 88888.00 2016-09-16 18:04:53.913 260 11826.17 170.59 52548.73 88888.00 2016-09-16 18:04:54.413 260 11826.17 170.61 52548.73 88888.00 2016-09-16 18:04:54.913 260 11826.15 170.62 52548.74 88888.00 2016-09-16 18:04:55.413 260 11826.17 170.64 52548.75 88888.00 2016-09-16 18:04:55.913 260 11826.14 170.59 52548.74 88888.00 2016-09-16 18:04:56.413 260 11826.15 170.57 52548.80 88888.00 2016-09-16 18:04:56.913 260 11826.15 170.60 52548.80 88888.00 2016-09-16 18:04:57.413 260 11826.14 170.59 52548.80 88888.00 2016-09-16 18:04:57.913 260 11826.15 170.59 52548.78 88888.00 2016-09-16 18:04:58.413 260 11826.15 170.60 52548.77 88888.00 2016-09-16 18:04:58.913 260 11826.20 170.58 52548.78 88888.00 2016-09-16 18:04:59.413 260 11826.21 170.62 52548.78 88888.00 2016-09-16 18:04:59.913 260 11826.23 170.64 52548.74 88888.00 2016-09-16 18:05:00.413 260 11826.28 170.66 52548.75 88888.00 2016-09-16 18:05:00.913 260 11826.24 170.74 52548.81 88888.00 2016-09-16 18:05:01.413 260 11826.21 170.70 52548.81 88888.00 2016-09-16 18:05:01.913 260 11826.19 170.69 52548.80 88888.00 2016-09-16 18:05:02.413 260 11826.19 170.71 52548.81 88888.00 2016-09-16 18:05:02.913 260 11826.19 170.70 52548.79 88888.00 2016-09-16 18:05:03.413 260 11826.21 170.71 52548.79 88888.00 2016-09-16 18:05:03.913 260 11826.23 170.71 52548.78 88888.00 2016-09-16 18:05:04.413 260 11826.22 170.70 52548.78 88888.00 2016-09-16 18:05:04.913 260 11826.21 170.72 52548.77 88888.00 2016-09-16 18:05:05.413 260 11826.23 170.71 52548.79 88888.00 2016-09-16 18:05:05.913 260 11826.24 170.71 52548.78 88888.00 2016-09-16 18:05:06.413 260 11826.24 170.75 52548.80 88888.00 2016-09-16 18:05:06.913 260 11826.24 170.77 52548.83 88888.00 2016-09-16 18:05:07.413 260 11826.25 170.76 52548.83 88888.00 2016-09-16 18:05:07.913 260 11826.22 170.77 52548.82 88888.00 2016-09-16 18:05:08.413 260 11826.23 170.78 52548.87 88888.00 2016-09-16 18:05:08.913 260 11826.19 170.72 52548.87 88888.00 2016-09-16 18:05:09.413 260 11826.17 170.71 52548.88 88888.00 2016-09-16 18:05:09.913 260 11826.23 170.77 52548.84 88888.00 2016-09-16 18:05:10.413 260 11826.17 170.78 52548.87 88888.00 2016-09-16 18:05:10.913 260 11825.96 170.79 52549.01 88888.00 2016-09-16 18:05:11.413 260 11825.94 170.82 52549.02 88888.00 2016-09-16 18:05:11.913 260 11825.88 170.81 52549.10 88888.00 2016-09-16 18:05:12.413 260 11825.80 170.85 52549.16 88888.00 2016-09-16 18:05:12.913 260 11825.91 170.86 52549.09 88888.00 2016-09-16 18:05:13.413 260 11826.11 170.82 52548.95 88888.00 2016-09-16 18:05:13.913 260 11826.16 170.81 52548.88 88888.00 2016-09-16 18:05:14.413 260 11826.09 170.81 52548.88 88888.00 2016-09-16 18:05:14.913 260 11826.09 170.82 52548.88 88888.00 2016-09-16 18:05:15.413 260 11826.12 170.85 52548.89 88888.00 2016-09-16 18:05:15.913 260 11826.09 170.86 52548.92 88888.00 2016-09-16 18:05:16.413 260 11826.09 170.88 52548.93 88888.00 2016-09-16 18:05:16.913 260 11826.17 170.85 52548.89 88888.00 2016-09-16 18:05:17.413 260 11826.16 170.84 52548.91 88888.00 2016-09-16 18:05:17.913 260 11826.15 170.81 52548.92 88888.00 2016-09-16 18:05:18.413 260 11826.13 170.81 52548.93 88888.00 2016-09-16 18:05:18.913 260 11826.15 170.80 52548.92 88888.00 2016-09-16 18:05:19.413 260 11826.19 170.81 52548.86 88888.00 2016-09-16 18:05:19.913 260 11826.12 170.80 52548.83 88888.00 2016-09-16 18:05:20.413 260 11826.13 170.77 52548.89 88888.00 2016-09-16 18:05:20.913 260 11826.19 170.76 52548.90 88888.00 2016-09-16 18:05:21.413 260 11826.19 170.77 52548.89 88888.00 2016-09-16 18:05:21.913 260 11826.13 170.74 52548.88 88888.00 2016-09-16 18:05:22.413 260 11826.13 170.77 52548.87 88888.00 2016-09-16 18:05:22.913 260 11826.15 170.78 52548.87 88888.00 2016-09-16 18:05:23.413 260 11826.19 170.76 52548.86 88888.00 2016-09-16 18:05:23.913 260 11826.17 170.77 52548.90 88888.00 2016-09-16 18:05:24.413 260 11826.17 170.78 52548.88 88888.00 2016-09-16 18:05:24.913 260 11826.21 170.75 52548.86 88888.00 2016-09-16 18:05:25.413 260 11826.22 170.70 52548.83 88888.00 2016-09-16 18:05:25.913 260 11826.22 170.76 52548.78 88888.00 2016-09-16 18:05:26.413 260 11826.21 170.72 52548.78 88888.00 2016-09-16 18:05:26.913 260 11826.16 170.72 52548.82 88888.00 2016-09-16 18:05:27.413 260 11826.19 170.76 52548.80 88888.00 2016-09-16 18:05:27.913 260 11826.22 170.80 52548.82 88888.00 2016-09-16 18:05:28.413 260 11826.26 170.76 52548.82 88888.00 2016-09-16 18:05:28.913 260 11826.30 170.77 52548.81 88888.00 2016-09-16 18:05:29.413 260 11826.30 170.76 52548.83 88888.00 2016-09-16 18:05:29.913 260 11826.24 170.74 52548.81 88888.00 2016-09-16 18:05:30.413 260 11826.25 170.68 52548.81 88888.00 2016-09-16 18:05:30.913 260 11826.25 170.72 52548.83 88888.00 2016-09-16 18:05:31.413 260 11826.29 170.71 52548.83 88888.00 2016-09-16 18:05:31.913 260 11826.29 170.74 52548.83 88888.00 2016-09-16 18:05:32.413 260 11826.34 170.75 52548.84 88888.00 2016-09-16 18:05:32.913 260 11826.33 170.72 52548.83 88888.00 2016-09-16 18:05:33.413 260 11826.28 170.77 52548.88 88888.00 2016-09-16 18:05:33.913 260 11826.25 170.81 52548.92 88888.00 2016-09-16 18:05:34.413 260 11826.26 170.75 52548.90 88888.00 2016-09-16 18:05:34.913 260 11826.28 170.72 52548.92 88888.00 2016-09-16 18:05:35.413 260 11826.28 170.71 52548.91 88888.00 2016-09-16 18:05:35.913 260 11826.26 170.74 52548.91 88888.00 2016-09-16 18:05:36.413 260 11826.28 170.71 52548.88 88888.00 2016-09-16 18:05:36.913 260 11826.29 170.75 52548.87 88888.00 2016-09-16 18:05:37.413 260 11826.32 170.74 52548.88 88888.00 2016-09-16 18:05:37.913 260 11826.33 170.77 52548.84 88888.00 2016-09-16 18:05:38.404 260 11826.34 170.79 52548.82 88888.00 2016-09-16 18:05:38.904 260 11826.33 170.80 52548.78 88888.00 2016-09-16 18:05:39.404 260 11826.37 170.81 52548.77 88888.00 2016-09-16 18:05:39.904 260 11826.35 170.81 52548.79 88888.00 2016-09-16 18:05:40.404 260 11826.38 170.76 52548.82 88888.00 2016-09-16 18:05:40.904 260 11826.38 170.79 52548.83 88888.00 2016-09-16 18:05:41.404 260 11826.35 170.79 52548.88 88888.00 2016-09-16 18:05:41.904 260 11826.31 170.78 52548.90 88888.00 2016-09-16 18:05:42.404 260 11826.29 170.76 52548.89 88888.00 2016-09-16 18:05:42.904 260 11826.30 170.74 52548.90 88888.00 2016-09-16 18:05:43.404 260 11826.39 170.76 52548.86 88888.00 2016-09-16 18:05:43.904 260 11826.40 170.79 52548.82 88888.00 2016-09-16 18:05:44.404 260 11826.37 170.80 52548.82 88888.00 2016-09-16 18:05:44.904 260 11826.32 170.82 52548.83 88888.00 2016-09-16 18:05:45.404 260 11826.37 170.85 52548.84 88888.00 2016-09-16 18:05:45.904 260 11826.35 170.85 52548.86 88888.00 2016-09-16 18:05:46.404 260 11826.39 170.81 52548.84 88888.00 2016-09-16 18:05:46.904 260 11826.39 170.82 52548.89 88888.00 2016-09-16 18:05:47.404 260 11826.40 170.84 52548.92 88888.00 2016-09-16 18:05:47.904 260 11826.37 170.79 52548.92 88888.00 2016-09-16 18:05:48.404 260 11826.38 170.82 52548.90 88888.00 2016-09-16 18:05:48.904 260 11826.42 170.80 52548.90 88888.00 2016-09-16 18:05:49.404 260 11826.43 170.80 52548.92 88888.00 2016-09-16 18:05:49.904 260 11826.41 170.86 52548.89 88888.00 2016-09-16 18:05:50.404 260 11826.42 170.88 52548.87 88888.00 2016-09-16 18:05:50.904 260 11826.43 170.81 52548.90 88888.00 2016-09-16 18:05:51.404 260 11826.43 170.78 52548.95 88888.00 2016-09-16 18:05:51.904 260 11826.42 170.80 52548.91 88888.00 2016-09-16 18:05:52.404 260 11826.47 170.77 52548.89 88888.00 2016-09-16 18:05:52.904 260 11826.46 170.74 52548.95 88888.00 2016-09-16 18:05:53.404 260 11826.48 170.76 52548.96 88888.00 2016-09-16 18:05:53.904 260 11826.49 170.75 52548.96 88888.00 2016-09-16 18:05:54.404 260 11826.47 170.74 52548.95 88888.00 2016-09-16 18:05:54.904 260 11826.50 170.71 52548.91 88888.00 2016-09-16 18:05:55.404 260 11826.48 170.76 52548.88 88888.00 2016-09-16 18:05:55.904 260 11826.50 170.76 52548.86 88888.00 2016-09-16 18:05:56.404 260 11826.50 170.81 52548.83 88888.00 2016-09-16 18:05:56.904 260 11826.48 170.81 52548.84 88888.00 2016-09-16 18:05:57.404 260 11826.43 170.76 52548.88 88888.00 2016-09-16 18:05:57.904 260 11826.41 170.75 52548.92 88888.00 2016-09-16 18:05:58.404 260 11826.42 170.76 52548.93 88888.00 2016-09-16 18:05:58.904 260 11826.39 170.78 52548.97 88888.00 2016-09-16 18:05:59.404 260 11826.38 170.76 52549.00 88888.00 2016-09-16 18:05:59.904 260 11826.40 170.71 52548.98 88888.00 2016-09-16 18:06:00.404 260 11826.40 170.72 52548.98 88888.00 2016-09-16 18:06:00.904 260 11826.46 170.76 52548.98 88888.00 2016-09-16 18:06:01.404 260 11826.44 170.72 52549.00 88888.00 2016-09-16 18:06:01.904 260 11826.41 170.70 52549.02 88888.00 2016-09-16 18:06:02.404 260 11826.44 170.65 52548.99 88888.00 2016-09-16 18:06:02.904 260 11826.43 170.66 52548.93 88888.00 2016-09-16 18:06:03.404 260 11826.42 170.61 52548.91 88888.00 2016-09-16 18:06:03.904 260 11826.42 170.67 52548.95 88888.00 2016-09-16 18:06:04.404 260 11826.41 170.67 52548.96 88888.00 2016-09-16 18:06:04.904 260 11826.40 170.61 52548.97 88888.00 2016-09-16 18:06:05.404 260 11826.38 170.62 52548.96 88888.00 2016-09-16 18:06:05.904 260 11826.37 170.65 52548.92 88888.00 2016-09-16 18:06:06.404 260 11826.34 170.65 52548.92 88888.00 2016-09-16 18:06:06.904 260 11826.33 170.61 52548.95 88888.00 2016-09-16 18:06:07.404 260 11826.33 170.62 52548.95 88888.00 2016-09-16 18:06:07.904 260 11826.31 170.61 52548.99 88888.00 2016-09-16 18:06:08.404 260 11826.32 170.62 52549.01 88888.00 2016-09-16 18:06:08.904 260 11826.31 170.62 52549.00 88888.00 2016-09-16 18:06:09.404 260 11826.29 170.58 52549.01 88888.00 2016-09-16 18:06:09.904 260 11826.28 170.58 52549.04 88888.00 2016-09-16 18:06:10.404 260 11826.30 170.59 52549.01 88888.00 2016-09-16 18:06:10.904 260 11826.33 170.56 52548.97 88888.00 2016-09-16 18:06:11.404 260 11826.29 170.55 52549.00 88888.00 2016-09-16 18:06:11.904 260 11826.23 170.55 52549.06 88888.00 2016-09-16 18:06:12.404 260 11826.28 170.56 52549.05 88888.00 2016-09-16 18:06:12.904 260 11826.25 170.55 52549.01 88888.00 2016-09-16 18:06:13.404 260 11826.23 170.55 52549.00 88888.00 2016-09-16 18:06:13.904 260 11826.23 170.53 52548.98 88888.00 2016-09-16 18:06:14.404 260 11826.22 170.52 52548.97 88888.00 2016-09-16 18:06:14.904 260 11826.20 170.45 52548.98 88888.00 2016-09-16 18:06:15.404 260 11826.20 170.46 52549.01 88888.00 2016-09-16 18:06:15.904 260 11826.19 170.41 52549.06 88888.00 2016-09-16 18:06:16.404 260 11826.16 170.40 52549.05 88888.00 2016-09-16 18:06:16.904 260 11826.15 170.46 52549.04 88888.00 2016-09-16 18:06:17.404 260 11826.12 170.47 52549.05 88888.00 2016-09-16 18:06:17.904 260 11826.14 170.47 52549.05 88888.00 2016-09-16 18:06:18.404 260 11826.13 170.40 52549.02 88888.00 2016-09-16 18:06:18.904 260 11826.08 170.37 52549.04 88888.00 2016-09-16 18:06:19.404 260 11826.05 170.42 52549.07 88888.00 2016-09-16 18:06:19.904 260 11825.93 170.42 52549.16 88888.00 2016-09-16 18:06:20.404 260 11825.91 170.39 52549.19 88888.00 2016-09-16 18:06:20.904 260 11825.94 170.35 52549.17 88888.00 2016-09-16 18:06:21.404 260 11825.91 170.36 52549.16 88888.00 2016-09-16 18:06:21.904 260 11825.84 170.33 52549.19 88888.00 2016-09-16 18:06:22.404 260 11825.81 170.35 52549.21 88888.00 2016-09-16 18:06:22.904 260 11825.74 170.38 52549.25 88888.00 2016-09-16 18:06:23.404 260 11825.67 170.41 52549.30 88888.00 2016-09-16 18:06:23.904 260 11825.67 170.38 52549.30 88888.00 2016-09-16 18:06:24.404 260 11825.60 170.39 52549.31 88888.00 2016-09-16 18:06:24.904 260 11825.54 170.41 52549.35 88888.00 2016-09-16 18:06:25.404 260 11825.71 170.35 52549.23 88888.00 2016-09-16 18:06:25.904 260 11825.71 170.31 52549.22 88888.00 2016-09-16 18:06:26.404 260 11825.54 170.32 52549.28 88888.00 2016-09-16 18:06:26.904 260 11825.43 170.32 52549.35 88888.00 2016-09-16 18:06:27.404 260 11825.60 170.31 52549.22 88888.00 2016-09-16 18:06:27.904 260 11825.59 170.33 52549.25 88888.00 2016-09-16 18:06:28.404 260 11825.56 170.32 52549.26 88888.00 2016-09-16 18:06:28.904 260 11825.64 170.32 52549.18 88888.00 2016-09-16 18:06:29.404 260 11825.54 170.35 52549.21 88888.00 2016-09-16 18:06:29.904 260 11825.40 170.36 52549.31 88888.00 2016-09-16 18:06:30.404 260 11825.27 170.37 52549.44 88888.00 2016-09-16 18:06:30.904 260 11825.21 170.41 52549.44 88888.00 2016-09-16 18:06:31.404 260 11825.19 170.42 52549.46 88888.00 2016-09-16 18:06:31.904 260 11825.23 170.45 52549.45 88888.00 2016-09-16 18:06:32.404 260 11825.32 170.43 52549.42 88888.00 2016-09-16 18:06:32.904 260 11824.48 170.60 52550.04 88888.00 2016-09-16 18:06:33.404 260 11823.89 170.76 52550.47 88888.00 2016-09-16 18:06:33.904 260 11824.27 170.67 52550.18 88888.00 2016-09-16 18:06:34.404 260 11824.97 170.48 52549.62 88888.00 2016-09-16 18:06:34.904 260 11825.15 170.37 52549.45 88888.00 2016-09-16 18:06:35.404 260 11825.20 170.36 52549.42 88888.00 2016-09-16 18:06:35.904 260 11825.28 170.32 52549.33 88888.00 2016-09-16 18:06:36.404 260 11825.30 170.33 52549.36 88888.00 2016-09-16 18:06:36.904 260 11825.30 170.31 52549.37 88888.00 2016-09-16 18:06:37.404 260 11825.25 170.30 52549.42 88888.00 2016-09-16 18:06:37.904 260 11825.28 170.26 52549.40 88888.00 2016-09-16 18:06:38.404 260 11825.37 170.22 52549.33 88888.00 2016-09-16 18:06:38.904 260 11825.45 170.21 52549.27 88888.00 2016-09-16 18:06:39.404 260 11825.37 170.26 52549.30 88888.00 2016-09-16 18:06:39.904 260 11825.28 170.32 52549.32 88888.00 2016-09-16 18:06:40.404 260 11825.15 170.36 52549.40 88888.00 2016-09-16 18:06:40.904 260 11825.20 170.30 52549.37 88888.00 2016-09-16 18:06:41.404 260 11825.35 170.29 52549.27 88888.00 2016-09-16 18:06:41.904 260 11825.52 170.29 52549.18 88888.00 2016-09-16 18:06:42.404 260 11825.52 170.28 52549.19 88888.00 2016-09-16 18:06:42.904 260 11825.10 170.37 52549.42 88888.00 2016-09-16 18:06:43.404 260 11824.83 170.40 52549.55 88888.00 2016-09-16 18:06:43.904 260 11824.80 170.35 52549.55 88888.00 2016-09-16 18:06:44.404 260 11824.77 170.36 52549.59 88888.00 2016-09-16 18:06:44.904 260 11824.82 170.35 52549.60 88888.00 2016-09-16 18:06:45.404 260 11824.84 170.31 52549.60 88888.00 2016-09-16 18:06:45.904 260 11824.85 170.29 52549.59 88888.00 2016-09-16 18:06:46.404 260 11824.85 170.26 52549.61 88888.00 2016-09-16 18:06:46.904 260 11824.83 170.24 52549.62 88888.00 2016-09-16 18:06:47.404 260 11824.79 170.27 52549.62 88888.00 2016-09-16 18:06:47.904 260 11824.82 170.30 52549.57 88888.00 2016-09-16 18:06:48.404 260 11824.79 170.33 52549.51 88888.00 2016-09-16 18:06:48.904 260 11824.82 170.35 52549.51 88888.00 2016-09-16 18:06:49.404 260 11824.83 170.33 52549.53 88888.00 2016-09-16 18:06:49.904 260 11824.86 170.31 52549.55 88888.00 2016-09-16 18:06:50.404 260 11824.88 170.29 52549.54 88888.00 2016-09-16 18:06:50.904 260 11824.86 170.31 52549.53 88888.00 2016-09-16 18:06:51.404 260 11824.86 170.32 52549.54 88888.00 2016-09-16 18:06:51.904 260 11824.85 170.35 52549.52 88888.00 2016-09-16 18:06:52.404 260 11824.89 170.32 52549.45 88888.00 2016-09-16 18:06:52.904 260 11824.91 170.27 52549.44 88888.00 2016-09-16 18:06:53.404 260 11824.89 170.22 52549.44 88888.00 2016-09-16 18:06:53.904 260 11824.90 170.28 52549.40 88888.00 2016-09-16 18:06:54.404 260 11824.90 170.31 52549.39 88888.00 2016-09-16 18:06:54.904 260 11824.88 170.31 52549.43 88888.00 2016-09-16 18:06:55.404 260 11824.83 170.30 52549.48 88888.00 2016-09-16 18:06:55.904 260 11824.82 170.27 52549.48 88888.00 2016-09-16 18:06:56.404 260 11824.83 170.28 52549.44 88888.00 2016-09-16 18:06:56.904 260 11824.83 170.28 52549.45 88888.00 2016-09-16 18:06:57.404 260 11824.82 170.27 52549.44 88888.00 2016-09-16 18:06:57.904 260 11824.84 170.26 52549.43 88888.00 2016-09-16 18:06:58.404 260 11824.83 170.29 52549.43 88888.00 2016-09-16 18:06:58.904 260 11824.79 170.27 52549.48 88888.00 2016-09-16 18:06:59.404 260 11824.77 170.29 52549.50 88888.00 2016-09-16 18:06:59.904 260 11824.84 170.32 52549.48 88888.00 2016-09-16 18:07:00.404 260 11825.10 170.27 52549.32 88888.00 2016-09-16 18:07:00.904 260 11825.41 170.14 52549.10 88888.00 2016-09-16 18:07:01.404 260 11825.55 170.09 52548.95 88888.00 2016-09-16 18:07:01.904 260 11825.61 170.08 52548.93 88888.00 2016-09-16 18:07:02.404 260 11825.55 170.07 52548.95 88888.00 2016-09-16 18:07:02.904 260 11825.49 170.09 52548.90 88888.00 2016-09-16 18:07:03.404 260 11825.45 170.14 52548.89 88888.00 2016-09-16 18:07:03.904 260 11825.44 170.14 52548.91 88888.00 2016-09-16 18:07:04.404 260 11825.43 170.13 52548.95 88888.00 2016-09-16 18:07:04.904 260 11825.44 170.11 52548.95 88888.00 2016-09-16 18:07:05.404 260 11825.42 170.12 52548.97 88888.00 2016-09-16 18:07:05.904 260 11825.37 170.11 52549.00 88888.00 2016-09-16 18:07:06.404 260 11825.41 170.11 52549.04 88888.00 2016-09-16 18:07:06.904 260 11825.37 170.13 52549.07 88888.00 2016-09-16 18:07:07.404 260 11825.35 170.12 52549.10 88888.00 2016-09-16 18:07:07.904 260 11825.35 170.11 52549.09 88888.00 2016-09-16 18:07:08.404 260 11825.32 170.16 52549.07 88888.00 2016-09-16 18:07:08.904 260 11825.35 170.09 52549.05 88888.00 2016-09-16 18:07:09.404 260 11825.35 170.08 52549.02 88888.00 2016-09-16 18:07:09.904 260 11825.35 170.09 52549.05 88888.00 2016-09-16 18:07:10.404 260 11825.29 170.09 52549.07 88888.00 2016-09-16 18:07:10.904 260 11825.30 170.08 52549.05 88888.00 2016-09-16 18:07:11.404 260 11825.30 170.08 52549.08 88888.00 2016-09-16 18:07:11.904 260 11825.29 170.08 52549.10 88888.00 2016-09-16 18:07:12.404 260 11825.30 170.08 52549.08 88888.00 2016-09-16 18:07:12.904 260 11825.29 170.09 52549.08 88888.00 2016-09-16 18:07:13.404 260 11825.25 170.11 52549.06 88888.00 2016-09-16 18:07:13.904 260 11825.28 170.08 52549.05 88888.00 2016-09-16 18:07:14.404 260 11825.29 170.12 52549.04 88888.00 2016-09-16 18:07:14.904 260 11825.28 170.11 52549.05 88888.00 2016-09-16 18:07:15.404 260 11825.26 170.12 52549.07 88888.00 2016-09-16 18:07:15.904 260 11825.25 170.10 52549.08 88888.00 2016-09-16 18:07:16.404 260 11825.20 170.06 52549.07 88888.00 2016-09-16 18:07:16.904 260 11825.20 170.10 52549.09 88888.00 2016-09-16 18:07:17.404 260 11825.21 170.11 52549.12 88888.00 2016-09-16 18:07:17.904 260 11825.20 170.07 52549.10 88888.00 2016-09-16 18:07:18.404 260 11825.12 170.10 52549.12 88888.00 2016-09-16 18:07:18.904 260 11825.05 170.11 52549.14 88888.00 2016-09-16 18:07:19.404 260 11825.05 170.13 52549.15 88888.00 2016-09-16 18:07:19.904 260 11825.06 170.16 52549.17 88888.00 2016-09-16 18:07:20.404 260 11825.05 170.13 52549.15 88888.00 2016-09-16 18:07:20.904 260 11825.06 170.14 52549.17 88888.00 2016-09-16 18:07:21.404 260 11825.09 170.10 52549.12 88888.00 2016-09-16 18:07:21.904 260 11825.08 170.09 52549.13 88888.00 2016-09-16 18:07:22.404 260 11825.07 170.09 52549.12 88888.00 2016-09-16 18:07:22.904 260 11825.05 170.16 52549.14 88888.00 2016-09-16 18:07:23.404 260 11825.00 170.17 52549.14 88888.00 2016-09-16 18:07:23.904 260 11824.99 170.20 52549.16 88888.00 2016-09-16 18:07:24.404 260 11825.02 170.14 52549.15 88888.00 2016-09-16 18:07:24.904 260 11825.01 170.12 52549.15 88888.00 2016-09-16 18:07:25.404 260 11825.05 170.13 52549.12 88888.00 2016-09-16 18:07:25.904 260 11825.03 170.16 52549.09 88888.00 2016-09-16 18:07:26.404 260 11825.06 170.11 52549.07 88888.00 2016-09-16 18:07:26.904 260 11825.05 170.10 52549.12 88888.00 2016-09-16 18:07:27.404 260 11825.03 170.14 52549.10 88888.00 2016-09-16 18:07:27.904 260 11825.03 170.17 52549.05 88888.00 2016-09-16 18:07:28.404 260 11825.03 170.22 52549.04 88888.00 2016-09-16 18:07:28.904 260 11825.06 170.21 52549.02 88888.00 2016-09-16 18:07:29.404 260 11825.03 170.20 52549.04 88888.00 2016-09-16 18:07:29.904 260 11825.01 170.20 52549.02 88888.00 2016-09-16 18:07:30.404 260 11825.01 170.22 52548.99 88888.00 2016-09-16 18:07:30.904 260 11825.01 170.27 52549.00 88888.00 2016-09-16 18:07:31.404 260 11825.01 170.29 52549.06 88888.00 2016-09-16 18:07:31.904 260 11824.99 170.28 52549.04 88888.00 2016-09-16 18:07:32.404 260 11824.94 170.23 52549.01 88888.00 2016-09-16 18:07:32.904 260 11824.92 170.26 52549.02 88888.00 2016-09-16 18:07:33.404 260 11824.91 170.21 52549.02 88888.00 2016-09-16 18:07:33.904 260 11824.88 170.23 52549.10 88888.00 2016-09-16 18:07:34.404 260 11824.86 170.28 52549.15 88888.00 2016-09-16 18:07:34.904 260 11824.88 170.30 52549.15 88888.00 2016-09-16 18:07:35.404 260 11824.91 170.28 52549.16 88888.00 2016-09-16 18:07:35.904 260 11824.92 170.27 52549.17 88888.00 2016-09-16 18:07:36.404 260 11824.92 170.28 52549.10 88888.00 2016-09-16 18:07:36.904 260 11824.89 170.29 52549.12 88888.00 2016-09-16 18:07:37.404 260 11824.91 170.28 52549.10 88888.00 2016-09-16 18:07:37.904 260 11824.92 170.32 52549.09 88888.00 2016-09-16 18:07:38.404 260 11824.92 170.31 52549.12 88888.00 2016-09-16 18:07:38.904 260 11824.94 170.33 52549.08 88888.00 2016-09-16 18:07:39.404 260 11824.94 170.35 52549.07 88888.00 2016-09-16 18:07:39.904 260 11824.98 170.31 52549.10 88888.00 2016-09-16 18:07:40.404 260 11824.97 170.30 52549.10 88888.00 2016-09-16 18:07:40.904 260 11824.91 170.33 52549.06 88888.00 2016-09-16 18:07:41.404 260 11824.92 170.36 52549.02 88888.00 2016-09-16 18:07:41.904 260 11824.98 170.38 52549.04 88888.00 2016-09-16 18:07:42.404 260 11825.00 170.38 52549.05 88888.00 2016-09-16 18:07:42.904 260 11824.99 170.36 52549.04 88888.00 2016-09-16 18:07:43.404 260 11825.00 170.37 52549.04 88888.00 2016-09-16 18:07:43.904 260 11824.99 170.42 52549.06 88888.00 2016-09-16 18:07:44.404 260 11824.95 170.40 52549.02 88888.00 2016-09-16 18:07:44.904 260 11824.99 170.38 52549.05 88888.00 2016-09-16 18:07:45.404 260 11824.98 170.39 52549.08 88888.00 2016-09-16 18:07:45.904 260 11824.99 170.37 52549.09 88888.00 2016-09-16 18:07:46.404 260 11824.99 170.38 52549.10 88888.00 2016-09-16 18:07:46.904 260 11824.93 170.40 52549.10 88888.00 2016-09-16 18:07:47.404 260 11824.83 170.48 52549.15 88888.00 2016-09-16 18:07:47.904 260 11824.89 170.50 52549.13 88888.00 2016-09-16 18:07:48.404 260 11824.91 170.53 52549.07 88888.00 2016-09-16 18:07:48.904 260 11824.91 170.46 52549.10 88888.00 2016-09-16 18:07:49.404 260 11824.92 170.49 52549.06 88888.00 2016-09-16 18:07:49.904 260 11824.94 170.49 52549.07 88888.00 2016-09-16 18:07:50.404 260 11824.95 170.51 52549.05 88888.00 2016-09-16 18:07:50.904 260 11824.94 170.53 52549.04 88888.00 2016-09-16 18:07:51.404 260 11824.90 170.52 52549.02 88888.00 2016-09-16 18:07:51.904 260 11824.89 170.56 52549.01 88888.00 2016-09-16 18:07:52.404 260 11824.95 170.57 52549.04 88888.00 2016-09-16 18:07:52.904 260 11824.94 170.58 52549.08 88888.00 2016-09-16 18:07:53.404 260 11824.90 170.60 52549.10 88888.00 2016-09-16 18:07:53.904 260 11824.89 170.58 52549.09 88888.00 2016-09-16 18:07:54.404 260 11824.92 170.56 52549.08 88888.00 2016-09-16 18:07:54.904 260 11824.93 170.59 52549.13 88888.00 2016-09-16 18:07:55.404 260 11824.90 170.65 52549.10 88888.00 2016-09-16 18:07:55.904 260 11824.92 170.60 52549.09 88888.00 2016-09-16 18:07:56.404 260 11824.94 170.64 52549.13 88888.00 2016-09-16 18:07:56.904 260 11824.94 170.65 52549.14 88888.00 2016-09-16 18:07:57.404 260 11824.94 170.61 52549.15 88888.00 2016-09-16 18:07:57.904 260 11824.97 170.65 52549.13 88888.00 2016-09-16 18:07:58.404 260 11824.98 170.69 52549.16 88888.00 2016-09-16 18:07:58.904 260 11824.95 170.69 52549.21 88888.00 2016-09-16 18:07:59.404 260 11824.95 170.68 52549.17 88888.00 2016-09-16 18:07:59.904 260 11824.98 170.68 52549.15 88888.00 2016-09-16 18:08:00.404 260 11824.97 170.68 52549.15 88888.00 2016-09-16 18:08:00.904 260 11824.95 170.71 52549.18 88888.00 2016-09-16 18:08:01.404 260 11825.01 170.72 52549.19 88888.00 2016-09-16 18:08:01.904 260 11824.91 170.77 52549.26 88888.00 2016-09-16 18:08:02.404 260 11824.86 170.75 52549.27 88888.00 2016-09-16 18:08:02.904 260 11824.91 170.77 52549.23 88888.00 2016-09-16 18:08:03.404 260 11824.92 170.76 52549.25 88888.00 2016-09-16 18:08:03.904 260 11824.94 170.71 52549.27 88888.00 2016-09-16 18:08:04.404 260 11824.92 170.74 52549.27 88888.00 2016-09-16 18:08:04.904 260 11824.93 170.75 52549.26 88888.00 2016-09-16 18:08:05.404 260 11824.93 170.76 52549.24 88888.00 2016-09-16 18:08:05.904 260 11824.95 170.76 52549.19 88888.00 2016-09-16 18:08:06.404 260 11824.91 170.79 52549.17 88888.00 2016-09-16 18:08:06.904 260 11824.88 170.84 52549.19 88888.00 2016-09-16 18:08:07.404 260 11824.90 170.85 52549.18 88888.00 2016-09-16 18:08:07.904 260 11824.94 170.84 52549.17 88888.00 2016-09-16 18:08:08.405 260 11824.95 170.79 52549.16 88888.00 2016-09-16 18:08:08.905 260 11824.97 170.80 52549.17 88888.00 2016-09-16 18:08:09.405 260 11824.95 170.81 52549.19 88888.00 2016-09-16 18:08:09.905 260 11824.99 170.84 52549.21 88888.00 2016-09-16 18:08:10.405 260 11824.97 170.86 52549.21 88888.00 2016-09-16 18:08:10.905 260 11824.94 170.89 52549.22 88888.00 2016-09-16 18:08:11.405 260 11824.89 170.91 52549.30 88888.00 2016-09-16 18:08:11.905 260 11824.91 170.88 52549.31 88888.00 2016-09-16 18:08:12.405 260 11824.92 170.89 52549.32 88888.00 2016-09-16 18:08:12.905 260 11824.91 170.95 52549.32 88888.00 2016-09-16 18:08:13.405 260 11824.98 170.90 52549.24 88888.00 2016-09-16 18:08:13.905 260 11825.12 170.86 52549.15 88888.00 2016-09-16 18:08:14.405 260 11825.17 170.81 52549.10 88888.00 2016-09-16 18:08:14.905 260 11825.17 170.81 52549.14 88888.00 2016-09-16 18:08:15.405 260 11825.17 170.81 52549.15 88888.00 2016-09-16 18:08:15.905 260 11825.12 170.89 52549.19 88888.00 2016-09-16 18:08:16.405 260 11825.15 170.88 52549.21 88888.00 2016-09-16 18:08:16.905 260 11825.14 170.90 52549.19 88888.00 2016-09-16 18:08:17.405 260 11825.16 170.94 52549.21 88888.00 2016-09-16 18:08:17.905 260 11825.10 170.97 52549.27 88888.00 2016-09-16 18:08:18.405 260 11825.17 170.97 52549.22 88888.00 2016-09-16 18:08:18.905 260 11825.24 170.99 52549.14 88888.00 2016-09-16 18:08:19.405 260 11825.32 170.94 52549.12 88888.00 2016-09-16 18:08:19.905 260 11825.28 170.94 52549.14 88888.00 2016-09-16 18:08:20.405 260 11825.28 170.95 52549.12 88888.00 2016-09-16 18:08:20.905 260 11825.29 170.94 52549.07 88888.00 2016-09-16 18:08:21.405 260 11825.29 170.94 52549.05 88888.00 2016-09-16 18:08:21.905 260 11825.28 170.94 52549.07 88888.00 2016-09-16 18:08:22.405 260 11825.25 170.91 52549.13 88888.00 2016-09-16 18:08:22.905 260 11825.19 170.87 52549.15 88888.00 2016-09-16 18:08:23.405 260 11825.15 170.86 52549.17 88888.00 2016-09-16 18:08:23.905 260 11825.15 170.95 52549.18 88888.00 2016-09-16 18:08:24.405 260 11825.12 170.90 52549.17 88888.00 2016-09-16 18:08:24.905 260 11825.14 170.88 52549.17 88888.00 2016-09-16 18:08:25.405 260 11825.14 170.91 52549.19 88888.00 2016-09-16 18:08:25.905 260 11825.14 170.95 52549.18 88888.00 2016-09-16 18:08:26.405 260 11825.15 170.94 52549.19 88888.00 2016-09-16 18:08:26.905 260 11825.21 170.93 52549.22 88888.00 2016-09-16 18:08:27.405 260 11825.23 170.97 52549.21 88888.00 2016-09-16 18:08:27.905 260 11825.19 170.94 52549.19 88888.00 2016-09-16 18:08:28.405 260 11825.20 170.93 52549.19 88888.00 2016-09-16 18:08:28.905 260 11825.20 170.94 52549.19 88888.00 2016-09-16 18:08:29.405 260 11825.19 170.89 52549.24 88888.00 2016-09-16 18:08:29.905 260 11825.18 170.88 52549.24 88888.00 2016-09-16 18:08:30.405 260 11825.18 170.85 52549.19 88888.00 2016-09-16 18:08:30.905 260 11825.17 170.84 52549.17 88888.00 2016-09-16 18:08:31.405 260 11825.17 170.82 52549.17 88888.00 2016-09-16 18:08:31.905 260 11825.15 170.87 52549.17 88888.00 2016-09-16 18:08:32.405 260 11825.15 170.87 52549.17 88888.00 2016-09-16 18:08:32.905 260 11825.19 170.87 52549.19 88888.00 2016-09-16 18:08:33.405 260 11825.14 170.89 52549.28 88888.00 2016-09-16 18:08:33.905 260 11825.03 170.91 52549.40 88888.00 2016-09-16 18:08:34.405 260 11825.05 170.97 52549.40 88888.00 2016-09-16 18:08:34.905 260 11825.11 170.94 52549.31 88888.00 2016-09-16 18:08:35.405 260 11825.09 170.94 52549.31 88888.00 2016-09-16 18:08:35.905 260 11825.09 170.94 52549.33 88888.00 2016-09-16 18:08:36.405 260 11825.08 170.97 52549.34 88888.00 2016-09-16 18:08:36.905 260 11825.06 170.99 52549.34 88888.00 2016-09-16 18:08:37.405 260 11825.02 170.95 52549.31 88888.00 2016-09-16 18:08:37.905 260 11825.03 170.97 52549.28 88888.00 2016-09-16 18:08:38.405 260 11825.09 170.97 52549.28 88888.00 2016-09-16 18:08:38.905 260 11825.10 170.97 52549.28 88888.00 2016-09-16 18:08:39.405 260 11825.10 170.99 52549.30 88888.00 2016-09-16 18:08:39.905 260 11825.08 170.96 52549.32 88888.00 2016-09-16 18:08:40.405 260 11825.08 170.98 52549.33 88888.00 2016-09-16 18:08:40.905 260 11825.08 171.01 52549.31 88888.00 2016-09-16 18:08:41.405 260 11825.08 171.03 52549.31 88888.00 2016-09-16 18:08:41.905 260 11825.06 171.05 52549.34 88888.00 2016-09-16 18:08:42.405 260 11825.01 171.10 52549.43 88888.00 2016-09-16 18:08:42.905 260 11824.86 171.15 52549.55 88888.00 2016-09-16 18:08:43.405 260 11824.89 171.14 52549.53 88888.00 2016-09-16 18:08:43.905 260 11824.93 171.16 52549.50 88888.00 2016-09-16 18:08:44.405 260 11824.88 171.16 52549.51 88888.00 2016-09-16 18:08:44.905 260 11824.82 171.19 52549.51 88888.00 2016-09-16 18:08:45.405 260 11824.90 171.13 52549.48 88888.00 2016-09-16 18:08:45.905 260 11824.81 171.15 52549.62 88888.00 2016-09-16 18:08:46.405 260 11824.85 171.14 52549.57 88888.00 2016-09-16 18:08:46.905 260 11824.98 171.13 52549.44 88888.00 2016-09-16 18:08:47.405 260 11825.00 171.14 52549.43 88888.00 2016-09-16 18:08:47.905 260 11824.95 171.11 52549.46 88888.00 2016-09-16 18:08:48.405 260 11824.91 171.13 52549.48 88888.00 2016-09-16 18:08:48.905 260 11824.93 171.14 52549.49 88888.00 2016-09-16 18:08:49.405 260 11824.94 171.15 52549.51 88888.00 2016-09-16 18:08:49.905 260 11824.94 171.17 52549.51 88888.00 2016-09-16 18:08:50.405 260 11824.91 171.17 52549.52 88888.00 2016-09-16 18:08:50.905 260 11824.91 171.19 52549.50 88888.00 2016-09-16 18:08:51.405 260 11824.91 171.24 52549.53 88888.00 2016-09-16 18:08:51.905 260 11824.92 171.22 52549.51 88888.00 2016-09-16 18:08:52.405 260 11824.92 171.23 52549.52 88888.00 2016-09-16 18:08:52.905 260 11824.92 171.20 52549.50 88888.00 2016-09-16 18:08:53.405 260 11824.89 171.24 52549.52 88888.00 2016-09-16 18:08:53.905 260 11824.95 171.22 52549.48 88888.00 2016-09-16 18:08:54.405 260 11825.00 171.23 52549.46 88888.00 2016-09-16 18:08:54.905 260 11824.99 171.24 52549.50 88888.00 2016-09-16 18:08:55.405 260 11824.93 171.27 52549.55 88888.00 2016-09-16 18:08:55.905 260 11824.90 171.28 52549.59 88888.00 2016-09-16 18:08:56.405 260 11824.92 171.29 52549.55 88888.00 2016-09-16 18:08:56.905 260 11824.95 171.32 52549.55 88888.00 2016-09-16 18:08:57.405 260 11824.97 171.28 52549.54 88888.00 2016-09-16 18:08:57.905 260 11824.98 171.23 52549.53 88888.00 2016-09-16 18:08:58.405 260 11824.94 171.25 52549.54 88888.00 2016-09-16 18:08:58.905 260 11824.92 171.27 52549.53 88888.00 2016-09-16 18:08:59.405 260 11824.91 171.26 52549.52 88888.00 2016-09-16 18:08:59.905 260 11824.88 171.32 52549.55 88888.00 2016-09-16 18:09:00.405 260 11824.83 171.34 52549.57 88888.00 2016-09-16 18:09:00.905 260 11824.83 171.32 52549.53 88888.00 2016-09-16 18:09:01.405 260 11824.91 171.29 52549.46 88888.00 2016-09-16 18:09:01.905 260 11824.97 171.29 52549.41 88888.00 2016-09-16 18:09:02.405 260 11824.95 171.26 52549.42 88888.00 2016-09-16 18:09:02.905 260 11824.97 171.27 52549.40 88888.00 2016-09-16 18:09:03.405 260 11824.98 171.29 52549.39 88888.00 2016-09-16 18:09:03.905 260 11824.93 171.30 52549.42 88888.00 2016-09-16 18:09:04.405 260 11824.92 171.29 52549.42 88888.00 2016-09-16 18:09:04.905 260 11824.92 171.33 52549.44 88888.00 2016-09-16 18:09:05.405 260 11824.86 171.36 52549.50 88888.00 2016-09-16 18:09:05.905 260 11824.85 171.37 52549.46 88888.00 2016-09-16 18:09:06.405 260 11824.83 171.42 52549.48 88888.00 2016-09-16 18:09:06.905 260 11824.83 171.44 52549.52 88888.00 2016-09-16 18:09:07.405 260 11824.81 171.47 52549.45 88888.00 2016-09-16 18:09:07.905 260 11824.83 171.45 52549.43 88888.00 2016-09-16 18:09:08.405 260 11824.83 171.40 52549.45 88888.00 2016-09-16 18:09:08.905 260 11824.81 171.48 52549.46 88888.00 2016-09-16 18:09:09.405 260 11824.83 171.52 52549.46 88888.00 2016-09-16 18:09:09.905 260 11824.76 171.47 52549.48 88888.00 2016-09-16 18:09:10.405 260 11824.75 171.47 52549.46 88888.00 2016-09-16 18:09:10.905 260 11824.82 171.47 52549.49 88888.00 2016-09-16 18:09:11.405 260 11824.79 171.54 52549.54 88888.00 2016-09-16 18:09:11.905 260 11824.74 171.56 52549.54 88888.00 2016-09-16 18:09:12.405 260 11824.76 171.56 52549.48 88888.00 2016-09-16 18:09:12.905 260 11824.77 171.53 52549.45 88888.00 2016-09-16 18:09:13.405 260 11824.83 171.47 52549.49 88888.00 2016-09-16 18:09:13.905 260 11824.77 171.45 52549.51 88888.00 2016-09-16 18:09:14.405 260 11824.82 171.48 52549.50 88888.00 2016-09-16 18:09:14.905 260 11824.81 171.50 52549.50 88888.00 2016-09-16 18:09:15.405 260 11824.75 171.53 52549.49 88888.00 2016-09-16 18:09:15.905 260 11824.80 171.53 52549.49 88888.00 2016-09-16 18:09:16.405 260 11824.82 171.49 52549.48 88888.00 2016-09-16 18:09:16.905 260 11824.83 171.48 52549.45 88888.00 2016-09-16 18:09:17.405 260 11824.73 171.47 52549.48 88888.00 2016-09-16 18:09:17.905 260 11824.59 171.53 52549.58 88888.00 2016-09-16 18:09:18.405 260 11824.65 171.50 52549.51 88888.00 2016-09-16 18:09:18.905 260 11824.80 171.54 52549.40 88888.00 2016-09-16 18:09:19.405 260 11824.80 171.55 52549.41 88888.00 2016-09-16 18:09:19.905 260 11824.80 171.53 52549.39 88888.00 2016-09-16 18:09:20.405 260 11824.81 171.52 52549.40 88888.00 2016-09-16 18:09:20.905 260 11824.81 171.52 52549.37 88888.00 2016-09-16 18:09:21.405 260 11824.81 171.52 52549.35 88888.00 2016-09-16 18:09:21.905 260 11824.81 171.47 52549.34 88888.00 2016-09-16 18:09:22.405 260 11824.84 171.46 52549.33 88888.00 2016-09-16 18:09:22.905 260 11824.83 171.50 52549.33 88888.00 2016-09-16 18:09:23.405 260 11824.82 171.49 52549.34 88888.00 2016-09-16 18:09:23.905 260 11824.81 171.49 52549.37 88888.00 2016-09-16 18:09:24.405 260 11824.81 171.49 52549.41 88888.00 2016-09-16 18:09:24.905 260 11824.84 171.48 52549.40 88888.00 2016-09-16 18:09:25.405 260 11824.80 171.52 52549.42 88888.00 2016-09-16 18:09:25.905 260 11824.74 171.52 52549.42 88888.00 2016-09-16 18:09:26.405 260 11824.67 171.53 52549.40 88888.00 2016-09-16 18:09:26.905 260 11824.67 171.52 52549.43 88888.00 2016-09-16 18:09:27.405 260 11824.70 171.53 52549.43 88888.00 2016-09-16 18:09:27.905 260 11824.67 171.54 52549.45 88888.00 2016-09-16 18:09:28.405 260 11824.68 171.56 52549.46 88888.00 2016-09-16 18:09:28.905 260 11824.63 171.57 52549.45 88888.00 2016-09-16 18:09:29.405 260 11824.60 171.57 52549.46 88888.00 2016-09-16 18:09:29.905 260 11824.63 171.50 52549.46 88888.00 2016-09-16 18:09:30.405 260 11824.64 171.55 52549.48 88888.00 2016-09-16 18:09:30.905 260 11824.64 171.52 52549.49 88888.00 2016-09-16 18:09:31.405 260 11824.68 171.50 52549.46 88888.00 2016-09-16 18:09:31.905 260 11824.70 171.50 52549.46 88888.00 2016-09-16 18:09:32.405 260 11824.72 171.44 52549.43 88888.00 2016-09-16 18:09:32.905 260 11824.75 171.49 52549.40 88888.00 2016-09-16 18:09:33.405 260 11824.80 171.54 52549.40 88888.00 2016-09-16 18:09:33.905 260 11824.82 171.50 52549.41 88888.00 2016-09-16 18:09:34.405 260 11824.85 171.53 52549.39 88888.00 2016-09-16 18:09:34.905 260 11824.82 171.53 52549.40 88888.00 2016-09-16 18:09:35.405 260 11824.83 171.53 52549.39 88888.00 2016-09-16 18:09:35.905 260 11824.84 171.54 52549.40 88888.00 2016-09-16 18:09:36.405 260 11824.80 171.56 52549.42 88888.00 2016-09-16 18:09:36.905 260 11824.56 171.63 52549.61 88888.00 2016-09-16 18:09:37.405 260 11824.23 171.68 52549.84 88888.00 2016-09-16 18:09:37.905 260 11824.31 171.69 52549.78 88888.00 2016-09-16 18:09:38.405 260 11824.42 171.67 52549.71 88888.00 2016-09-16 18:09:38.905 260 11824.45 171.67 52549.78 88888.00 2016-09-16 18:09:39.405 260 11824.33 171.73 52549.81 88888.00 2016-09-16 18:09:39.905 260 11824.32 171.68 52549.78 88888.00 2016-09-16 18:09:40.405 260 11824.20 171.69 52549.87 88888.00 2016-09-16 18:09:40.905 260 11824.30 171.68 52549.87 88888.00 2016-09-16 18:09:41.405 260 11824.33 171.67 52549.84 88888.00 2016-09-16 18:09:41.905 260 11824.29 171.67 52549.84 88888.00 2016-09-16 18:09:42.405 260 11824.19 171.68 52549.90 88888.00 2016-09-16 18:09:42.905 260 11824.14 171.72 52549.90 88888.00 2016-09-16 18:09:43.405 260 11824.26 171.69 52549.83 88888.00 2016-09-16 18:09:43.905 260 11824.27 171.66 52549.81 88888.00 2016-09-16 18:09:44.405 260 11824.29 171.72 52549.78 88888.00 2016-09-16 18:09:44.905 260 11824.38 171.68 52549.76 88888.00 2016-09-16 18:09:45.405 260 11824.47 171.67 52549.74 88888.00 2016-09-16 18:09:45.905 260 11824.49 171.67 52549.75 88888.00 2016-09-16 18:09:46.405 260 11824.51 171.67 52549.74 88888.00 2016-09-16 18:09:46.905 260 11824.54 171.68 52549.71 88888.00 2016-09-16 18:09:47.405 260 11824.56 171.67 52549.68 88888.00 2016-09-16 18:09:47.905 260 11824.50 171.66 52549.71 88888.00 2016-09-16 18:09:48.405 260 11824.38 171.67 52549.81 88888.00 2016-09-16 18:09:48.905 260 11824.57 171.57 52549.70 88888.00 2016-09-16 18:09:49.405 260 11824.73 171.53 52549.60 88888.00 2016-09-16 18:09:49.905 260 11824.76 171.49 52549.58 88888.00 2016-09-16 18:09:50.405 260 11824.68 171.56 52549.63 88888.00 2016-09-16 18:09:50.905 260 11824.60 171.58 52549.70 88888.00 2016-09-16 18:09:51.405 260 11824.59 171.55 52549.66 88888.00 2016-09-16 18:09:51.905 260 11824.64 171.55 52549.68 88888.00 2016-09-16 18:09:52.405 260 11824.72 171.55 52549.62 88888.00 2016-09-16 18:09:52.905 260 11824.71 171.59 52549.66 88888.00 2016-09-16 18:09:53.405 260 11824.82 171.54 52549.61 88888.00 2016-09-16 18:09:53.905 260 11824.88 171.48 52549.55 88888.00 2016-09-16 18:09:54.405 260 11824.84 171.53 52549.54 88888.00 2016-09-16 18:09:54.905 260 11824.83 171.55 52549.58 88888.00 2016-09-16 18:09:55.405 260 11822.60 172.13 52552.03 88888.00 2016-09-16 18:09:55.905 260 11817.31 173.52 52558.04 88888.00 2016-09-16 18:09:56.405 260 11818.17 173.32 52557.20 88888.00 2016-09-16 18:09:56.905 260 11818.74 173.20 52556.54 88888.00 2016-09-16 18:09:57.405 260 11824.15 171.72 52550.46 88888.00 2016-09-16 18:09:57.905 260 11825.19 171.44 52549.36 88888.00 2016-09-16 18:09:58.405 260 11824.62 171.55 52549.92 88888.00 2016-09-16 18:09:58.905 260 11824.88 171.50 52549.62 88888.00 2016-09-16 18:09:59.405 260 11824.91 171.57 52549.55 88888.00 2016-09-16 18:09:59.905 260 11825.09 171.52 52549.45 88888.00 2016-09-16 18:10:00.405 260 11825.11 171.46 52549.43 88888.00 2016-09-16 18:10:00.905 260 11825.01 171.54 52549.49 88888.00 2016-09-16 18:10:01.405 260 11824.99 171.58 52549.51 88888.00 2016-09-16 18:10:01.905 260 11825.02 171.54 52549.46 88888.00 2016-09-16 18:10:02.405 260 11825.09 171.45 52549.46 88888.00 2016-09-16 18:10:02.905 260 11825.11 171.44 52549.50 88888.00 2016-09-16 18:10:03.405 260 11825.15 171.47 52549.48 88888.00 2016-09-16 18:10:03.905 260 11825.17 171.49 52549.51 88888.00 2016-09-16 18:10:04.405 260 11825.26 171.46 52549.43 88888.00 2016-09-16 18:10:04.905 260 11825.36 171.40 52549.35 88888.00 2016-09-16 18:10:05.405 260 11825.38 171.45 52549.32 88888.00 2016-09-16 18:10:05.905 260 11825.42 171.47 52549.32 88888.00 2016-09-16 18:10:06.405 260 11825.37 171.46 52549.31 88888.00 2016-09-16 18:10:06.905 260 11825.24 171.40 52549.36 88888.00 2016-09-16 18:10:07.405 260 11825.41 171.43 52549.27 88888.00 2016-09-16 18:10:07.905 260 11825.46 171.44 52549.24 88888.00 2016-09-16 18:10:08.405 260 11825.44 171.45 52549.25 88888.00 2016-09-16 18:10:08.905 260 11825.49 171.48 52549.24 88888.00 2016-09-16 18:10:09.405 260 11825.37 171.50 52549.31 88888.00 2016-09-16 18:10:09.905 260 11825.36 171.47 52549.31 88888.00 2016-09-16 18:10:10.405 260 11825.40 171.48 52549.30 88888.00 2016-09-16 18:10:10.905 260 11825.37 171.50 52549.35 88888.00 2016-09-16 18:10:11.405 260 11825.40 171.48 52549.32 88888.00 2016-09-16 18:10:11.905 260 11825.47 171.47 52549.24 88888.00 2016-09-16 18:10:12.405 260 11825.51 171.46 52549.23 88888.00 2016-09-16 18:10:12.905 260 11825.52 171.46 52549.24 88888.00 2016-09-16 18:10:13.405 260 11825.53 171.47 52549.23 88888.00 2016-09-16 18:10:13.905 260 11825.51 171.49 52549.24 88888.00 2016-09-16 18:10:14.405 260 11825.44 171.55 52549.31 88888.00 2016-09-16 18:10:14.905 260 11825.46 171.55 52549.30 88888.00 2016-09-16 18:10:15.405 260 11825.41 171.55 52549.33 88888.00 2016-09-16 18:10:15.905 260 11825.46 171.54 52549.31 88888.00 2016-09-16 18:10:16.405 260 11825.58 171.54 52549.24 88888.00 2016-09-16 18:10:16.905 260 11825.46 171.57 52549.31 88888.00 2016-09-16 18:10:17.405 260 11825.49 171.61 52549.33 88888.00 2016-09-16 18:10:17.905 260 11825.63 171.54 52549.25 88888.00 2016-09-16 18:10:18.405 260 11825.59 171.54 52549.27 88888.00 2016-09-16 18:10:18.905 260 11825.73 171.47 52549.17 88888.00 2016-09-16 18:10:19.405 260 11825.73 171.45 52549.19 88888.00 2016-09-16 18:10:19.905 260 11825.65 171.50 52549.24 88888.00 2016-09-16 18:10:20.405 260 11825.59 171.57 52549.27 88888.00 2016-09-16 18:10:20.905 260 11825.62 171.55 52549.27 88888.00 2016-09-16 18:10:21.405 260 11825.64 171.50 52549.31 88888.00 2016-09-16 18:10:21.905 260 11825.70 171.53 52549.31 88888.00 2016-09-16 18:10:22.405 260 11825.73 171.54 52549.28 88888.00 2016-09-16 18:10:22.905 260 11825.80 171.54 52549.25 88888.00 2016-09-16 18:10:23.405 260 11825.80 171.46 52549.26 88888.00 2016-09-16 18:10:23.905 260 11825.78 171.47 52549.31 88888.00 2016-09-16 18:10:24.405 260 11825.80 171.45 52549.32 88888.00 2016-09-16 18:10:24.905 260 11825.80 171.44 52549.32 88888.00 2016-09-16 18:10:25.405 260 11825.80 171.40 52549.28 88888.00 2016-09-16 18:10:25.905 260 11825.81 171.38 52549.26 88888.00 2016-09-16 18:10:26.405 260 11825.81 171.40 52549.26 88888.00 2016-09-16 18:10:26.905 260 11825.78 171.40 52549.28 88888.00 2016-09-16 18:10:27.405 260 11825.76 171.40 52549.28 88888.00 2016-09-16 18:10:27.905 260 11825.74 171.44 52549.31 88888.00 2016-09-16 18:10:28.405 260 11825.84 171.36 52549.31 88888.00 2016-09-16 18:10:28.905 260 11825.87 171.32 52549.28 88888.00 2016-09-16 18:10:29.405 260 11825.86 171.29 52549.26 88888.00 2016-09-16 18:10:29.905 260 11825.85 171.34 52549.27 88888.00 2016-09-16 18:10:30.405 260 11825.88 171.35 52549.25 88888.00 2016-09-16 18:10:30.905 260 11825.96 171.40 52549.23 88888.00 2016-09-16 18:10:31.405 260 11825.97 171.38 52549.25 88888.00 2016-09-16 18:10:31.905 260 11825.98 171.33 52549.26 88888.00 2016-09-16 18:10:32.405 260 11825.99 171.29 52549.27 88888.00 2016-09-16 18:10:32.905 260 11826.02 171.29 52549.26 88888.00 2016-09-16 18:10:33.405 260 11825.89 171.30 52549.39 88888.00 2016-09-16 18:10:33.905 260 11825.90 171.30 52549.37 88888.00 2016-09-16 18:10:34.405 260 11825.86 171.37 52549.39 88888.00 2016-09-16 18:10:34.905 260 11825.85 171.34 52549.44 88888.00 2016-09-16 18:10:35.405 260 11825.76 171.38 52549.50 88888.00 2016-09-16 18:10:35.905 260 11825.80 171.43 52549.50 88888.00 2016-09-16 18:10:36.405 260 11825.90 171.44 52549.40 88888.00 2016-09-16 18:10:36.905 260 11825.97 171.38 52549.33 88888.00 2016-09-16 18:10:37.405 260 11825.97 171.35 52549.31 88888.00 2016-09-16 18:10:37.905 260 11825.95 171.32 52549.34 88888.00 2016-09-16 18:10:38.405 260 11825.91 171.34 52549.36 88888.00 2016-09-16 18:10:38.905 260 11825.97 171.38 52549.37 88888.00 2016-09-16 18:10:39.405 260 11825.94 171.40 52549.35 88888.00 2016-09-16 18:10:39.905 260 11825.93 171.43 52549.37 88888.00 2016-09-16 18:10:40.405 260 11825.98 171.42 52549.36 88888.00 2016-09-16 18:10:40.905 260 11825.99 171.37 52549.34 88888.00 2016-09-16 18:10:41.405 260 11826.00 171.42 52549.34 88888.00 2016-09-16 18:10:41.905 260 11826.09 171.40 52549.28 88888.00 2016-09-16 18:10:42.405 260 11826.09 171.39 52549.31 88888.00 2016-09-16 18:10:42.905 260 11826.08 171.42 52549.32 88888.00 2016-09-16 18:10:43.405 260 11826.05 171.42 52549.30 88888.00 2016-09-16 18:10:43.905 260 11826.09 171.43 52549.33 88888.00 2016-09-16 18:10:44.405 260 11826.13 171.46 52549.31 88888.00 2016-09-16 18:10:44.905 260 11826.32 171.44 52549.17 88888.00 2016-09-16 18:10:45.405 260 11826.55 171.36 52549.02 88888.00 2016-09-16 18:10:45.905 260 11826.43 171.36 52549.13 88888.00 2016-09-16 18:10:46.405 260 11826.41 171.36 52549.13 88888.00 2016-09-16 18:10:46.905 260 11826.44 171.32 52549.08 88888.00 2016-09-16 18:10:47.405 260 11826.39 171.36 52549.14 88888.00 2016-09-16 18:10:47.905 260 11826.31 171.39 52549.24 88888.00 2016-09-16 18:10:48.405 260 11826.28 171.45 52549.26 88888.00 2016-09-16 18:10:48.905 260 11826.28 171.50 52549.26 88888.00 2016-09-16 18:10:49.405 260 11826.25 171.50 52549.26 88888.00 2016-09-16 18:10:49.905 260 11826.25 171.52 52549.25 88888.00 2016-09-16 18:10:50.405 260 11826.20 171.50 52549.30 88888.00 2016-09-16 18:10:50.905 260 11826.15 171.53 52549.37 88888.00 2016-09-16 18:10:51.405 260 11826.03 171.54 52549.49 88888.00 2016-09-16 18:10:51.905 260 11826.02 171.54 52549.45 88888.00 2016-09-16 18:10:52.405 260 11825.93 171.56 52549.52 88888.00 2016-09-16 18:10:52.905 260 11825.98 171.54 52549.45 88888.00 2016-09-16 18:10:53.405 260 11826.07 171.54 52549.36 88888.00 2016-09-16 18:10:53.905 260 11826.20 171.50 52549.28 88888.00 2016-09-16 18:10:54.405 260 11826.29 171.47 52549.24 88888.00 2016-09-16 18:10:54.905 260 11826.30 171.48 52549.23 88888.00 2016-09-16 18:10:55.405 260 11826.29 171.49 52549.23 88888.00 2016-09-16 18:10:55.905 260 11826.28 171.50 52549.23 88888.00 2016-09-16 18:10:56.405 260 11826.28 171.50 52549.24 88888.00 2016-09-16 18:10:56.905 260 11826.26 171.50 52549.22 88888.00 2016-09-16 18:10:57.405 260 11826.24 171.54 52549.23 88888.00 2016-09-16 18:10:57.905 260 11826.20 171.50 52549.23 88888.00 2016-09-16 18:10:58.406 260 11826.23 171.49 52549.19 88888.00 2016-09-16 18:10:58.906 260 11826.28 171.52 52549.18 88888.00 2016-09-16 18:10:59.406 260 11826.29 171.52 52549.21 88888.00 2016-09-16 18:10:59.906 260 11826.30 171.52 52549.24 88888.00 2016-09-16 18:11:00.406 260 11826.31 171.55 52549.22 88888.00 2016-09-16 18:11:00.906 260 11826.29 171.58 52549.19 88888.00 2016-09-16 18:11:01.406 260 11826.15 171.59 52549.28 88888.00 2016-09-16 18:11:01.906 260 11826.04 171.62 52549.36 88888.00 2016-09-16 18:11:02.406 260 11826.02 171.61 52549.43 88888.00 2016-09-16 18:11:02.906 260 11826.02 171.58 52549.43 88888.00 2016-09-16 18:11:03.406 260 11826.04 171.62 52549.42 88888.00 2016-09-16 18:11:03.906 260 11826.07 171.63 52549.37 88888.00 2016-09-16 18:11:04.406 260 11826.06 171.61 52549.35 88888.00 2016-09-16 18:11:04.906 260 11826.00 171.61 52549.40 88888.00 2016-09-16 18:11:05.406 260 11826.09 171.66 52549.40 88888.00 2016-09-16 18:11:05.906 260 11826.12 171.71 52549.37 88888.00 2016-09-16 18:11:06.406 260 11826.17 171.65 52549.32 88888.00 2016-09-16 18:11:06.906 260 11826.25 171.64 52549.25 88888.00 2016-09-16 18:11:07.406 260 11826.24 171.62 52549.25 88888.00 2016-09-16 18:11:07.906 260 11826.21 171.63 52549.26 88888.00 2016-09-16 18:11:08.406 260 11826.21 171.66 52549.27 88888.00 2016-09-16 18:11:08.906 260 11826.16 171.66 52549.30 88888.00 2016-09-16 18:11:09.406 260 11826.08 171.71 52549.42 88888.00 2016-09-16 18:11:09.906 260 11826.05 171.75 52549.44 88888.00 2016-09-16 18:11:10.406 260 11826.09 171.74 52549.37 88888.00 2016-09-16 18:11:10.906 260 11826.08 171.69 52549.37 88888.00 2016-09-16 18:11:11.406 260 11826.07 171.71 52549.37 88888.00 2016-09-16 18:11:11.906 260 11825.87 171.76 52549.53 88888.00 2016-09-16 18:11:12.406 260 11825.86 171.74 52549.58 88888.00 2016-09-16 18:11:12.906 260 11825.93 171.69 52549.52 88888.00 2016-09-16 18:11:13.406 260 11825.94 171.69 52549.49 88888.00 2016-09-16 18:11:13.906 260 11826.00 171.72 52549.41 88888.00 2016-09-16 18:11:14.406 260 11826.14 171.71 52549.30 88888.00 2016-09-16 18:11:14.906 260 11826.25 171.69 52549.17 88888.00 2016-09-16 18:11:15.406 260 11826.28 171.62 52549.15 88888.00 2016-09-16 18:11:15.906 260 11826.22 171.63 52549.24 88888.00 2016-09-16 18:11:16.406 260 11826.23 171.64 52549.24 88888.00 2016-09-16 18:11:16.906 260 11826.25 171.69 52549.27 88888.00 2016-09-16 18:11:17.406 260 11826.07 171.72 52549.39 88888.00 2016-09-16 18:11:17.906 260 11826.00 171.67 52549.45 88888.00 2016-09-16 18:11:18.406 260 11826.00 171.64 52549.45 88888.00 2016-09-16 18:11:18.906 260 11826.04 171.64 52549.42 88888.00 2016-09-16 18:11:19.406 260 11825.97 171.67 52549.48 88888.00 2016-09-16 18:11:19.906 260 11826.06 171.65 52549.41 88888.00 2016-09-16 18:11:20.406 260 11826.09 171.64 52549.37 88888.00 2016-09-16 18:11:20.906 260 11826.12 171.59 52549.34 88888.00 2016-09-16 18:11:21.406 260 11826.19 171.57 52549.32 88888.00 2016-09-16 18:11:21.906 260 11826.14 171.58 52549.32 88888.00 2016-09-16 18:11:22.406 260 11826.13 171.57 52549.30 88888.00 2016-09-16 18:11:22.906 260 11826.11 171.55 52549.32 88888.00 2016-09-16 18:11:23.406 260 11826.12 171.57 52549.34 88888.00 2016-09-16 18:11:23.906 260 11826.07 171.56 52549.37 88888.00 2016-09-16 18:11:24.406 260 11826.09 171.55 52549.43 88888.00 2016-09-16 18:11:24.906 260 11826.13 171.52 52549.37 88888.00 2016-09-16 18:11:25.406 260 11826.12 171.54 52549.34 88888.00 2016-09-16 18:11:25.906 260 11826.11 171.53 52549.35 88888.00 2016-09-16 18:11:26.406 260 11826.12 171.56 52549.36 88888.00 2016-09-16 18:11:26.906 260 11826.11 171.55 52549.37 88888.00 2016-09-16 18:11:27.406 260 11826.11 171.52 52549.35 88888.00 2016-09-16 18:11:27.906 260 11826.11 171.52 52549.35 88888.00 2016-09-16 18:11:28.406 260 11826.07 171.54 52549.35 88888.00 2016-09-16 18:11:28.906 260 11826.14 171.49 52549.35 88888.00 2016-09-16 18:11:29.406 260 11826.15 171.49 52549.36 88888.00 2016-09-16 18:11:29.906 260 11826.20 171.50 52549.31 88888.00 2016-09-16 18:11:30.406 260 11826.19 171.43 52549.28 88888.00 2016-09-16 18:11:30.906 260 11826.20 171.40 52549.28 88888.00 2016-09-16 18:11:31.406 260 11826.20 171.46 52549.33 88888.00 2016-09-16 18:11:31.906 260 11826.26 171.48 52549.31 88888.00 2016-09-16 18:11:32.406 260 11826.28 171.47 52549.30 88888.00 2016-09-16 18:11:32.906 260 11826.28 171.44 52549.27 88888.00 2016-09-16 18:11:33.406 260 11826.29 171.45 52549.30 88888.00 2016-09-16 18:11:33.906 260 11826.25 171.45 52549.30 88888.00 2016-09-16 18:11:34.406 260 11826.26 171.38 52549.30 88888.00 2016-09-16 18:11:34.906 260 11826.33 171.36 52549.27 88888.00 2016-09-16 18:11:35.406 260 11826.33 171.43 52549.28 88888.00 2016-09-16 18:11:35.906 260 11826.32 171.42 52549.26 88888.00 2016-09-16 18:11:36.406 260 11826.31 171.46 52549.30 88888.00 2016-09-16 18:11:36.906 260 11826.21 171.50 52549.40 88888.00 2016-09-16 18:11:37.406 260 11826.08 171.53 52549.46 88888.00 2016-09-16 18:11:37.906 260 11826.05 171.52 52549.48 88888.00 2016-09-16 18:11:38.406 260 11826.03 171.50 52549.49 88888.00 2016-09-16 18:11:38.906 260 11826.09 171.53 52549.43 88888.00 2016-09-16 18:11:39.406 260 11826.21 171.45 52549.37 88888.00 2016-09-16 18:11:39.906 260 11826.20 171.47 52549.39 88888.00 2016-09-16 18:11:40.406 260 11826.19 171.49 52549.41 88888.00 2016-09-16 18:11:40.906 260 11826.19 171.49 52549.37 88888.00 2016-09-16 18:11:41.406 260 11826.19 171.49 52549.36 88888.00 2016-09-16 18:11:41.906 260 11826.19 171.47 52549.36 88888.00 2016-09-16 18:11:42.406 260 11826.23 171.49 52549.35 88888.00 2016-09-16 18:11:42.906 260 11826.23 171.50 52549.32 88888.00 2016-09-16 18:11:43.406 260 11826.23 171.49 52549.28 88888.00 2016-09-16 18:11:43.906 260 11826.24 171.42 52549.33 88888.00 2016-09-16 18:11:44.406 260 11826.24 171.45 52549.34 88888.00 2016-09-16 18:11:44.906 260 11826.23 171.47 52549.34 88888.00 2016-09-16 18:11:45.406 260 11826.19 171.52 52549.34 88888.00 2016-09-16 18:11:45.906 260 11826.19 171.46 52549.33 88888.00 2016-09-16 18:11:46.406 260 11826.20 171.46 52549.34 88888.00 2016-09-16 18:11:46.906 260 11826.21 171.46 52549.36 88888.00 2016-09-16 18:11:47.406 260 11826.21 171.47 52549.35 88888.00 2016-09-16 18:11:47.906 260 11826.20 171.49 52549.33 88888.00 2016-09-16 18:11:48.406 260 11826.22 171.53 52549.36 88888.00 2016-09-16 18:11:48.906 260 11826.22 171.49 52549.34 88888.00 2016-09-16 18:11:49.406 260 11826.21 171.45 52549.30 88888.00 2016-09-16 18:11:49.906 260 11826.16 171.45 52549.34 88888.00 2016-09-16 18:11:50.406 260 11826.12 171.49 52549.35 88888.00 2016-09-16 18:11:50.906 260 11826.16 171.48 52549.28 88888.00 2016-09-16 18:11:51.406 260 11826.16 171.47 52549.27 88888.00 2016-09-16 18:11:51.906 260 11826.16 171.46 52549.28 88888.00 2016-09-16 18:11:52.406 260 11826.16 171.45 52549.28 88888.00 2016-09-16 18:11:52.906 260 11826.14 171.40 52549.23 88888.00 2016-09-16 18:11:53.406 260 11826.12 171.35 52549.24 88888.00 2016-09-16 18:11:53.906 260 11826.09 171.37 52549.25 88888.00 2016-09-16 18:11:54.406 260 11826.11 171.39 52549.30 88888.00 2016-09-16 18:11:54.906 260 11826.11 171.42 52549.31 88888.00 2016-09-16 18:11:55.406 260 11826.08 171.42 52549.28 88888.00 2016-09-16 18:11:55.906 260 11826.07 171.40 52549.28 88888.00 2016-09-16 18:11:56.406 260 11826.06 171.42 52549.31 88888.00 2016-09-16 18:11:56.906 260 11826.06 171.40 52549.28 88888.00 2016-09-16 18:11:57.406 260 11826.07 171.36 52549.28 88888.00 2016-09-16 18:11:57.906 260 11826.06 171.29 52549.28 88888.00 2016-09-16 18:11:58.406 260 11826.08 171.30 52549.28 88888.00 2016-09-16 18:11:58.906 260 11826.09 171.32 52549.25 88888.00 2016-09-16 18:11:59.406 260 11826.09 171.30 52549.25 88888.00 2016-09-16 18:11:59.906 260 11826.07 171.30 52549.27 88888.00 2016-09-16 18:12:00.406 260 11826.04 171.25 52549.26 88888.00 2016-09-16 18:12:00.906 260 11826.02 171.24 52549.28 88888.00 2016-09-16 18:12:01.406 260 11826.02 171.34 52549.33 88888.00 2016-09-16 18:12:01.906 260 11826.06 171.34 52549.32 88888.00 2016-09-16 18:12:02.406 260 11826.04 171.32 52549.26 88888.00 2016-09-16 18:12:02.906 260 11826.05 171.30 52549.23 88888.00 2016-09-16 18:12:03.406 260 11826.02 171.29 52549.23 88888.00 2016-09-16 18:12:03.906 260 11825.94 171.29 52549.31 88888.00 2016-09-16 18:12:04.406 260 11825.96 171.20 52549.31 88888.00 2016-09-16 18:12:04.906 260 11825.97 171.22 52549.28 88888.00 2016-09-16 18:12:05.406 260 11825.97 171.20 52549.26 88888.00 2016-09-16 18:12:05.906 260 11825.98 171.19 52549.22 88888.00 2016-09-16 18:12:06.406 260 11825.97 171.22 52549.19 88888.00 2016-09-16 18:12:06.906 260 11825.94 171.29 52549.26 88888.00 2016-09-16 18:12:07.406 260 11825.95 171.25 52549.31 88888.00 2016-09-16 18:12:07.906 260 11825.97 171.23 52549.28 88888.00 2016-09-16 18:12:08.406 260 11825.97 171.22 52549.26 88888.00 2016-09-16 18:12:08.906 260 11826.03 171.20 52549.23 88888.00 2016-09-16 18:12:09.406 260 11826.05 171.20 52549.19 88888.00 2016-09-16 18:12:09.906 260 11826.07 171.27 52549.21 88888.00 2016-09-16 18:12:10.406 260 11826.09 171.26 52549.21 88888.00 2016-09-16 18:12:10.906 260 11826.08 171.24 52549.23 88888.00 2016-09-16 18:12:11.406 260 11826.08 171.23 52549.22 88888.00 2016-09-16 18:12:11.906 260 11826.12 171.22 52549.23 88888.00 2016-09-16 18:12:12.406 260 11826.16 171.22 52549.23 88888.00 2016-09-16 18:12:12.906 260 11826.12 171.27 52549.24 88888.00 2016-09-16 18:12:13.406 260 11826.12 171.28 52549.23 88888.00 2016-09-16 18:12:13.906 260 11826.15 171.28 52549.21 88888.00 2016-09-16 18:12:14.406 260 11826.13 171.30 52549.23 88888.00 2016-09-16 18:12:14.906 260 11826.11 171.29 52549.23 88888.00 2016-09-16 18:12:15.406 260 11826.03 171.27 52549.25 88888.00 2016-09-16 18:12:15.906 260 11826.07 171.29 52549.26 88888.00 2016-09-16 18:12:16.406 260 11826.14 171.28 52549.22 88888.00 2016-09-16 18:12:16.906 260 11826.13 171.32 52549.23 88888.00 2016-09-16 18:12:17.406 260 11826.12 171.32 52549.25 88888.00 2016-09-16 18:12:17.906 260 11826.15 171.32 52549.22 88888.00 2016-09-16 18:12:18.406 260 11826.20 171.29 52549.21 88888.00 2016-09-16 18:12:18.906 260 11826.16 171.30 52549.23 88888.00 2016-09-16 18:12:19.406 260 11826.17 171.34 52549.24 88888.00 2016-09-16 18:12:19.906 260 11826.16 171.32 52549.25 88888.00 2016-09-16 18:12:20.406 260 11826.12 171.32 52549.27 88888.00 2016-09-16 18:12:20.906 260 11826.02 171.34 52549.28 88888.00 2016-09-16 18:12:21.406 260 11826.00 171.34 52549.31 88888.00 2016-09-16 18:12:21.906 260 11826.02 171.30 52549.34 88888.00 2016-09-16 18:12:22.406 260 11826.07 171.32 52549.34 88888.00 2016-09-16 18:12:22.906 260 11826.16 171.29 52549.30 88888.00 2016-09-16 18:12:23.406 260 11826.19 171.26 52549.27 88888.00 2016-09-16 18:12:23.906 260 11826.19 171.29 52549.28 88888.00 2016-09-16 18:12:24.406 260 11826.19 171.34 52549.28 88888.00 2016-09-16 18:12:24.906 260 11826.13 171.35 52549.33 88888.00 2016-09-16 18:12:25.406 260 11826.11 171.34 52549.32 88888.00 2016-09-16 18:12:25.906 260 11826.09 171.35 52549.32 88888.00 2016-09-16 18:12:26.406 260 11826.08 171.32 52549.32 88888.00 2016-09-16 18:12:26.906 260 11826.03 171.29 52549.35 88888.00 2016-09-16 18:12:27.406 260 11826.02 171.32 52549.35 88888.00 2016-09-16 18:12:27.906 260 11826.00 171.33 52549.36 88888.00 2016-09-16 18:12:28.406 260 11826.00 171.39 52549.37 88888.00 2016-09-16 18:12:28.906 260 11826.03 171.38 52549.35 88888.00 2016-09-16 18:12:29.406 260 11826.09 171.35 52549.33 88888.00 2016-09-16 18:12:29.906 260 11826.09 171.33 52549.36 88888.00 2016-09-16 18:12:30.406 260 11826.23 171.26 52549.30 88888.00 2016-09-16 18:12:30.906 260 11826.35 171.26 52549.19 88888.00 2016-09-16 18:12:31.406 260 11826.37 171.29 52549.12 88888.00 2016-09-16 18:12:31.906 260 11826.38 171.30 52549.07 88888.00 2016-09-16 18:12:32.406 260 11826.41 171.28 52549.09 88888.00 2016-09-16 18:12:32.906 260 11826.38 171.25 52549.13 88888.00 2016-09-16 18:12:33.406 260 11826.37 171.28 52549.17 88888.00 2016-09-16 18:12:33.906 260 11826.35 171.29 52549.17 88888.00 2016-09-16 18:12:34.406 260 11826.33 171.27 52549.22 88888.00 2016-09-16 18:12:34.906 260 11826.26 171.33 52549.25 88888.00 2016-09-16 18:12:35.406 260 11826.23 171.35 52549.24 88888.00 2016-09-16 18:12:35.906 260 11826.19 171.32 52549.24 88888.00 2016-09-16 18:12:36.406 260 11826.17 171.28 52549.24 88888.00 2016-09-16 18:12:36.906 260 11826.12 171.33 52549.28 88888.00 2016-09-16 18:12:37.406 260 11826.00 171.34 52549.34 88888.00 2016-09-16 18:12:37.906 260 11826.03 171.35 52549.40 88888.00 2016-09-16 18:12:38.406 260 11826.06 171.34 52549.35 88888.00 2016-09-16 18:12:38.906 260 11826.03 171.34 52549.32 88888.00 2016-09-16 18:12:39.406 260 11826.08 171.37 52549.27 88888.00 2016-09-16 18:12:39.906 260 11826.14 171.36 52549.23 88888.00 2016-09-16 18:12:40.406 260 11826.16 171.34 52549.24 88888.00 2016-09-16 18:12:40.906 260 11826.14 171.35 52549.27 88888.00 2016-09-16 18:12:41.406 260 11826.16 171.34 52549.28 88888.00 2016-09-16 18:12:41.906 260 11826.13 171.33 52549.30 88888.00 2016-09-16 18:12:42.406 260 11826.11 171.34 52549.33 88888.00 2016-09-16 18:12:42.906 260 11826.11 171.34 52549.28 88888.00 2016-09-16 18:12:43.406 260 11826.11 171.34 52549.27 88888.00 2016-09-16 18:12:43.906 260 11826.13 171.38 52549.27 88888.00 2016-09-16 18:12:44.406 260 11826.19 171.42 52549.22 88888.00 2016-09-16 18:12:44.906 260 11826.28 171.40 52549.15 88888.00 2016-09-16 18:12:45.406 260 11826.25 171.40 52549.18 88888.00 2016-09-16 18:12:45.906 260 11826.26 171.45 52549.22 88888.00 2016-09-16 18:12:46.406 260 11826.24 171.45 52549.18 88888.00 2016-09-16 18:12:46.906 260 11826.26 171.43 52549.17 88888.00 2016-09-16 18:12:47.406 260 11826.31 171.44 52549.16 88888.00 2016-09-16 18:12:47.906 260 11826.34 171.42 52549.15 88888.00 2016-09-16 18:12:48.406 260 11826.33 171.43 52549.15 88888.00 2016-09-16 18:12:48.906 260 11826.32 171.39 52549.15 88888.00 2016-09-16 18:12:49.406 260 11826.35 171.40 52549.16 88888.00 2016-09-16 18:12:49.906 260 11826.34 171.40 52549.17 88888.00 2016-09-16 18:12:50.406 260 11826.22 171.46 52549.23 88888.00 2016-09-16 18:12:50.906 260 11826.26 171.48 52549.25 88888.00 2016-09-16 18:12:51.406 260 11826.30 171.48 52549.21 88888.00 2016-09-16 18:12:51.906 260 11826.31 171.44 52549.18 88888.00 2016-09-16 18:12:52.406 260 11826.32 171.40 52549.19 88888.00 2016-09-16 18:12:52.906 260 11826.34 171.43 52549.19 88888.00 2016-09-16 18:12:53.406 260 11826.37 171.45 52549.18 88888.00 2016-09-16 18:12:53.906 260 11826.40 171.47 52549.16 88888.00 2016-09-16 18:12:54.406 260 11826.41 171.45 52549.14 88888.00 2016-09-16 18:12:54.906 260 11826.44 171.42 52549.09 88888.00 2016-09-16 18:12:55.406 260 11826.48 171.44 52549.06 88888.00 2016-09-16 18:12:55.906 260 11826.46 171.45 52549.07 88888.00 2016-09-16 18:12:56.406 260 11826.44 171.44 52549.08 88888.00 2016-09-16 18:12:56.906 260 11826.37 171.44 52549.19 88888.00 2016-09-16 18:12:57.406 260 11826.29 171.44 52549.27 88888.00 2016-09-16 18:12:57.906 260 11826.38 171.44 52549.22 88888.00 2016-09-16 18:12:58.406 260 11826.44 171.47 52549.15 88888.00 2016-09-16 18:12:58.906 260 11826.47 171.47 52549.16 88888.00 2016-09-16 18:12:59.406 260 11826.43 171.44 52549.19 88888.00 2016-09-16 18:12:59.906 260 11826.35 171.40 52549.19 88888.00 2016-09-16 18:13:00.406 260 11826.33 171.44 52549.19 88888.00 2016-09-16 18:13:00.906 260 11826.23 171.49 52549.27 88888.00 2016-09-16 18:13:01.406 260 11826.15 171.56 52549.34 88888.00 2016-09-16 18:13:01.906 260 11826.20 171.53 52549.31 88888.00 2016-09-16 18:13:02.406 260 11826.22 171.50 52549.30 88888.00 2016-09-16 18:13:02.906 260 11826.23 171.53 52549.34 88888.00 2016-09-16 18:13:03.406 260 11826.33 171.48 52549.28 88888.00 2016-09-16 18:13:03.906 260 11826.37 171.48 52549.28 88888.00 2016-09-16 18:13:04.406 260 11826.35 171.55 52549.27 88888.00 2016-09-16 18:13:04.906 260 11826.40 171.56 52549.26 88888.00 2016-09-16 18:13:05.406 260 11826.35 171.53 52549.28 88888.00 2016-09-16 18:13:05.906 260 11826.32 171.53 52549.30 88888.00 2016-09-16 18:13:06.406 260 11826.35 171.50 52549.24 88888.00 2016-09-16 18:13:06.906 260 11826.24 171.53 52549.32 88888.00 2016-09-16 18:13:07.406 260 11826.26 171.52 52549.27 88888.00 2016-09-16 18:13:07.906 260 11826.26 171.47 52549.25 88888.00 2016-09-16 18:13:08.406 260 11826.30 171.44 52549.21 88888.00 2016-09-16 18:13:08.906 260 11826.34 171.47 52549.25 88888.00 2016-09-16 18:13:09.406 260 11826.38 171.47 52549.24 88888.00 2016-09-16 18:13:09.906 260 11826.39 171.48 52549.18 88888.00 2016-09-16 18:13:10.406 260 11826.33 171.48 52549.21 88888.00 2016-09-16 18:13:10.906 260 11826.37 171.48 52549.26 88888.00 2016-09-16 18:13:11.406 260 11826.40 171.52 52549.27 88888.00 2016-09-16 18:13:11.906 260 11826.43 171.49 52549.30 88888.00 2016-09-16 18:13:12.406 260 11826.41 171.46 52549.28 88888.00 2016-09-16 18:13:12.906 260 11826.46 171.48 52549.28 88888.00 2016-09-16 18:13:13.406 260 11826.46 171.50 52549.28 88888.00 2016-09-16 18:13:13.906 260 11826.43 171.48 52549.28 88888.00 2016-09-16 18:13:14.406 260 11826.49 171.50 52549.28 88888.00 2016-09-16 18:13:14.906 260 11826.41 171.54 52549.34 88888.00 2016-09-16 18:13:15.406 260 11826.42 171.49 52549.34 88888.00 2016-09-16 18:13:15.906 260 11826.53 171.44 52549.27 88888.00 2016-09-16 18:13:16.406 260 11826.63 171.46 52549.23 88888.00 2016-09-16 18:13:16.906 260 11826.72 171.50 52549.18 88888.00 2016-09-16 18:13:17.406 260 11826.74 171.49 52549.16 88888.00 2016-09-16 18:13:17.906 260 11826.69 171.50 52549.19 88888.00 2016-09-16 18:13:18.406 260 11826.61 171.52 52549.25 88888.00 2016-09-16 18:13:18.906 260 11826.50 171.52 52549.33 88888.00 2016-09-16 18:13:19.406 260 11826.60 171.52 52549.24 88888.00 2016-09-16 18:13:19.906 260 11826.68 171.53 52549.21 88888.00 2016-09-16 18:13:20.406 260 11826.73 171.52 52549.17 88888.00 2016-09-16 18:13:20.906 260 11826.72 171.50 52549.17 88888.00 2016-09-16 18:13:21.406 260 11826.70 171.50 52549.17 88888.00 2016-09-16 18:13:21.906 260 11826.68 171.54 52549.19 88888.00 2016-09-16 18:13:22.406 260 11826.73 171.53 52549.17 88888.00 2016-09-16 18:13:22.906 260 11826.76 171.53 52549.15 88888.00 2016-09-16 18:13:23.406 260 11826.73 171.50 52549.10 88888.00 2016-09-16 18:13:23.906 260 11826.77 171.52 52549.12 88888.00 2016-09-16 18:13:24.406 260 11826.77 171.59 52549.12 88888.00 2016-09-16 18:13:24.906 260 11826.74 171.62 52549.15 88888.00 2016-09-16 18:13:25.406 260 11826.73 171.66 52549.17 88888.00 2016-09-16 18:13:25.906 260 11826.73 171.65 52549.22 88888.00 2016-09-16 18:13:26.406 260 11826.76 171.62 52549.23 88888.00 2016-09-16 18:13:26.906 260 11826.73 171.62 52549.26 88888.00 2016-09-16 18:13:27.406 260 11826.70 171.64 52549.31 88888.00 2016-09-16 18:13:27.906 260 11826.66 171.63 52549.35 88888.00 2016-09-16 18:13:28.406 260 11826.66 171.64 52549.35 88888.00 2016-09-16 18:13:28.906 260 11826.69 171.64 52549.33 88888.00 2016-09-16 18:13:29.406 260 11826.72 171.59 52549.32 88888.00 2016-09-16 18:13:29.906 260 11826.70 171.65 52549.33 88888.00 2016-09-16 18:13:30.406 260 11826.68 171.68 52549.34 88888.00 2016-09-16 18:13:30.906 260 11826.69 171.71 52549.35 88888.00 2016-09-16 18:13:31.406 260 11826.72 171.74 52549.31 88888.00 2016-09-16 18:13:31.906 260 11826.73 171.71 52549.30 88888.00 2016-09-16 18:13:32.406 260 11826.73 171.73 52549.31 88888.00 2016-09-16 18:13:32.906 260 11826.72 171.72 52549.26 88888.00 2016-09-16 18:13:33.406 260 11826.72 171.72 52549.23 88888.00 2016-09-16 18:13:33.906 260 11826.69 171.71 52549.25 88888.00 2016-09-16 18:13:34.406 260 11826.72 171.71 52549.23 88888.00 2016-09-16 18:13:34.906 260 11826.77 171.71 52549.19 88888.00 2016-09-16 18:13:35.406 260 11826.82 171.69 52549.13 88888.00 2016-09-16 18:13:35.906 260 11826.83 171.72 52549.14 88888.00 2016-09-16 18:13:36.406 260 11826.82 171.69 52549.15 88888.00 2016-09-16 18:13:36.906 260 11826.72 171.71 52549.21 88888.00 2016-09-16 18:13:37.406 260 11826.66 171.72 52549.27 88888.00 2016-09-16 18:13:37.906 260 11826.69 171.69 52549.31 88888.00 2016-09-16 18:13:38.407 260 11826.69 171.76 52549.32 88888.00 2016-09-16 18:13:38.907 260 11826.75 171.74 52549.28 88888.00 2016-09-16 18:13:39.407 260 11826.78 171.73 52549.26 88888.00 2016-09-16 18:13:39.907 260 11826.75 171.69 52549.25 88888.00 2016-09-16 18:13:40.407 260 11826.72 171.67 52549.23 88888.00 2016-09-16 18:13:40.907 260 11826.66 171.67 52549.25 88888.00 2016-09-16 18:13:41.407 260 11826.73 171.71 52549.21 88888.00 2016-09-16 18:13:41.907 260 11826.69 171.68 52549.16 88888.00 2016-09-16 18:13:42.407 260 11826.70 171.66 52549.16 88888.00 2016-09-16 18:13:42.907 260 11826.68 171.65 52549.25 88888.00 2016-09-16 18:13:43.407 260 11826.66 171.66 52549.27 88888.00 2016-09-16 18:13:43.907 260 11826.61 171.68 52549.28 88888.00 2016-09-16 18:13:44.407 260 11826.66 171.64 52549.25 88888.00 2016-09-16 18:13:44.907 260 11826.74 171.63 52549.23 88888.00 2016-09-16 18:13:45.407 260 11826.69 171.64 52549.26 88888.00 2016-09-16 18:13:45.907 260 11826.63 171.65 52549.30 88888.00 2016-09-16 18:13:46.407 260 11826.56 171.67 52549.33 88888.00 2016-09-16 18:13:46.907 260 11826.61 171.66 52549.33 88888.00 2016-09-16 18:13:47.407 260 11826.66 171.65 52549.30 88888.00 2016-09-16 18:13:47.907 260 11826.66 171.66 52549.31 88888.00 2016-09-16 18:13:48.407 260 11826.61 171.69 52549.32 88888.00 2016-09-16 18:13:48.907 260 11826.59 171.68 52549.28 88888.00 2016-09-16 18:13:49.407 260 11826.57 171.65 52549.28 88888.00 2016-09-16 18:13:49.907 260 11826.51 171.66 52549.30 88888.00 2016-09-16 18:13:50.407 260 11826.50 171.71 52549.28 88888.00 2016-09-16 18:13:50.907 260 11826.46 171.71 52549.28 88888.00 2016-09-16 18:13:51.407 260 11826.44 171.71 52549.33 88888.00 2016-09-16 18:13:51.907 260 11826.46 171.73 52549.31 88888.00 2016-09-16 18:13:52.407 260 11826.49 171.69 52549.28 88888.00 2016-09-16 18:13:52.907 260 11826.49 171.65 52549.31 88888.00 2016-09-16 18:13:53.407 260 11826.47 171.67 52549.31 88888.00 2016-09-16 18:13:53.907 260 11826.46 171.69 52549.33 88888.00 2016-09-16 18:13:54.407 260 11826.51 171.66 52549.30 88888.00 2016-09-16 18:13:54.907 260 11826.49 171.63 52549.27 88888.00 2016-09-16 18:13:55.407 260 11826.51 171.56 52549.27 88888.00 2016-09-16 18:13:55.907 260 11826.46 171.53 52549.32 88888.00 2016-09-16 18:13:56.407 260 11826.43 171.57 52549.31 88888.00 2016-09-16 18:13:56.907 260 11826.46 171.58 52549.28 88888.00 2016-09-16 18:13:57.407 260 11826.48 171.56 52549.26 88888.00 2016-09-16 18:13:57.907 260 11826.46 171.55 52549.25 88888.00 2016-09-16 18:13:58.407 260 11826.41 171.55 52549.28 88888.00 2016-09-16 18:13:58.907 260 11826.39 171.54 52549.28 88888.00 2016-09-16 18:13:59.407 260 11826.46 171.49 52549.28 88888.00 2016-09-16 18:13:59.907 260 11826.48 171.50 52549.26 88888.00 2016-09-16 18:14:00.407 260 11826.47 171.54 52549.25 88888.00 2016-09-16 18:14:00.907 260 11826.40 171.56 52549.27 88888.00 2016-09-16 18:14:01.407 260 11826.30 171.58 52549.30 88888.00 2016-09-16 18:14:01.907 260 11826.41 171.53 52549.23 88888.00 2016-09-16 18:14:02.407 260 11826.42 171.48 52549.22 88888.00 2016-09-16 18:14:02.907 260 11826.47 171.48 52549.23 88888.00 2016-09-16 18:14:03.407 260 11826.50 171.50 52549.22 88888.00 2016-09-16 18:14:03.907 260 11826.49 171.49 52549.21 88888.00 2016-09-16 18:14:04.407 260 11826.42 171.50 52549.25 88888.00 2016-09-16 18:14:04.907 260 11826.44 171.52 52549.26 88888.00 2016-09-16 18:14:05.407 260 11826.44 171.46 52549.24 88888.00 2016-09-16 18:14:05.907 260 11826.43 171.46 52549.19 88888.00 2016-09-16 18:14:06.407 260 11826.43 171.52 52549.16 88888.00 2016-09-16 18:14:06.907 260 11826.46 171.50 52549.15 88888.00 2016-09-16 18:14:07.407 260 11826.51 171.46 52549.12 88888.00 2016-09-16 18:14:07.907 260 11826.50 171.46 52549.17 88888.00 2016-09-16 18:14:08.407 260 11826.50 171.48 52549.17 88888.00 2016-09-16 18:14:08.907 260 11826.50 171.53 52549.17 88888.00 2016-09-16 18:14:09.407 260 11826.56 171.48 52549.13 88888.00 2016-09-16 18:14:09.907 260 11826.63 171.52 52549.10 88888.00 2016-09-16 18:14:10.407 260 11826.63 171.52 52549.09 88888.00 2016-09-16 18:14:10.907 260 11826.55 171.54 52549.14 88888.00 2016-09-16 18:14:11.407 260 11826.52 171.53 52549.15 88888.00 2016-09-16 18:14:11.907 260 11826.53 171.50 52549.12 88888.00 2016-09-16 18:14:12.407 260 11826.57 171.50 52549.08 88888.00 2016-09-16 18:14:12.907 260 11826.55 171.47 52549.09 88888.00 2016-09-16 18:14:13.407 260 11826.50 171.40 52549.08 88888.00 2016-09-16 18:14:13.907 260 11826.53 171.47 52549.07 88888.00 2016-09-16 18:14:14.407 260 11826.56 171.48 52549.07 88888.00 2016-09-16 18:14:14.907 260 11826.53 171.46 52549.09 88888.00 2016-09-16 18:14:15.407 260 11826.55 171.42 52549.10 88888.00 2016-09-16 18:14:15.907 260 11826.65 171.50 52549.01 88888.00 2016-09-16 18:14:16.407 260 11826.70 171.49 52548.96 88888.00 2016-09-16 18:14:16.907 260 11826.74 171.42 52549.01 88888.00 2016-09-16 18:14:17.407 260 11826.72 171.45 52549.08 88888.00 2016-09-16 18:14:17.907 260 11826.69 171.40 52549.07 88888.00 2016-09-16 18:14:18.407 260 11826.69 171.38 52549.05 88888.00 2016-09-16 18:14:18.907 260 11826.72 171.42 52549.13 88888.00 2016-09-16 18:14:19.407 260 11826.74 171.42 52549.19 88888.00 2016-09-16 18:14:19.907 260 11826.75 171.43 52549.15 88888.00 2016-09-16 18:14:20.407 260 11826.70 171.47 52549.17 88888.00 2016-09-16 18:14:20.907 260 11826.60 171.48 52549.26 88888.00 2016-09-16 18:14:21.407 260 11826.48 171.52 52549.32 88888.00 2016-09-16 18:14:21.907 260 11826.44 171.58 52549.40 88888.00 2016-09-16 18:14:22.407 260 11826.48 171.58 52549.35 88888.00 2016-09-16 18:14:22.907 260 11826.51 171.55 52549.39 88888.00 2016-09-16 18:14:23.407 260 11826.56 171.57 52549.36 88888.00 2016-09-16 18:14:23.907 260 11826.56 171.56 52549.33 88888.00 2016-09-16 18:14:24.407 260 11826.53 171.52 52549.36 88888.00 2016-09-16 18:14:24.907 260 11826.52 171.54 52549.35 88888.00 2016-09-16 18:14:25.407 260 11826.55 171.59 52549.32 88888.00 2016-09-16 18:14:25.907 260 11826.57 171.59 52549.28 88888.00 2016-09-16 18:14:26.407 260 11826.59 171.57 52549.31 88888.00 2016-09-16 18:14:26.907 260 11826.67 171.59 52549.27 88888.00 2016-09-16 18:14:27.407 260 11826.73 171.59 52549.25 88888.00 2016-09-16 18:14:27.907 260 11826.68 171.62 52549.24 88888.00 2016-09-16 18:14:28.407 260 11826.72 171.59 52549.25 88888.00 2016-09-16 18:14:28.907 260 11826.73 171.56 52549.28 88888.00 2016-09-16 18:14:29.407 260 11826.75 171.55 52549.23 88888.00 2016-09-16 18:14:29.907 260 11826.79 171.55 52549.18 88888.00 2016-09-16 18:14:30.407 260 11826.76 171.57 52549.18 88888.00 2016-09-16 18:14:30.907 260 11826.74 171.57 52549.22 88888.00 2016-09-16 18:14:31.407 260 11826.70 171.58 52549.25 88888.00 2016-09-16 18:14:31.907 260 11826.68 171.56 52549.28 88888.00 2016-09-16 18:14:32.407 260 11826.67 171.55 52549.27 88888.00 2016-09-16 18:14:32.907 260 11826.66 171.57 52549.27 88888.00 2016-09-16 18:14:33.407 260 11826.60 171.61 52549.28 88888.00 2016-09-16 18:14:33.907 260 11826.61 171.56 52549.28 88888.00 2016-09-16 18:14:34.407 260 11826.64 171.59 52549.27 88888.00 2016-09-16 18:14:34.907 260 11826.61 171.62 52549.27 88888.00 2016-09-16 18:14:35.407 260 11826.64 171.63 52549.18 88888.00 2016-09-16 18:14:35.907 260 11826.65 171.57 52549.17 88888.00 2016-09-16 18:14:36.407 260 11826.73 171.57 52549.22 88888.00 2016-09-16 18:14:36.907 260 11826.77 171.58 52549.17 88888.00 2016-09-16 18:14:37.407 260 11826.78 171.59 52549.15 88888.00 2016-09-16 18:14:37.907 260 11826.84 171.55 52549.16 88888.00 2016-09-16 18:14:38.407 260 11826.82 171.54 52549.17 88888.00 2016-09-16 18:14:38.907 260 11826.81 171.57 52549.18 88888.00 2016-09-16 18:14:39.407 260 11826.78 171.59 52549.21 88888.00 2016-09-16 18:14:39.907 260 11826.82 171.61 52549.17 88888.00 2016-09-16 18:14:40.407 260 11826.84 171.62 52549.15 88888.00 2016-09-16 18:14:40.907 260 11826.85 171.64 52549.13 88888.00 2016-09-16 18:14:41.407 260 11826.88 171.65 52549.12 88888.00 2016-09-16 18:14:41.907 260 11826.95 171.63 52549.10 88888.00 2016-09-16 18:14:42.407 260 11826.92 171.64 52549.17 88888.00 2016-09-16 18:14:42.907 260 11826.87 171.68 52549.22 88888.00 2016-09-16 18:14:43.407 260 11826.91 171.65 52549.19 88888.00 2016-09-16 18:14:43.907 260 11826.94 171.65 52549.13 88888.00 2016-09-16 18:14:44.407 260 11826.99 171.65 52549.13 88888.00 2016-09-16 18:14:44.907 260 11827.01 171.66 52549.13 88888.00 2016-09-16 18:14:45.407 260 11827.00 171.67 52549.15 88888.00 2016-09-16 18:14:45.907 260 11827.00 171.64 52549.13 88888.00 2016-09-16 18:14:46.407 260 11827.05 171.64 52549.06 88888.00 2016-09-16 18:14:46.907 260 11827.07 171.65 52549.08 88888.00 2016-09-16 18:14:47.407 260 11827.08 171.61 52549.10 88888.00 2016-09-16 18:14:47.907 260 11827.10 171.57 52549.09 88888.00 2016-09-16 18:14:48.407 260 11827.16 171.58 52549.07 88888.00 2016-09-16 18:14:48.907 260 11827.17 171.56 52549.02 88888.00 2016-09-16 18:14:49.407 260 11827.18 171.57 52549.01 88888.00 2016-09-16 18:14:49.907 260 11827.17 171.65 52549.01 88888.00 2016-09-16 18:14:50.407 260 11827.18 171.65 52549.04 88888.00 2016-09-16 18:14:50.907 260 11827.19 171.61 52549.06 88888.00 2016-09-16 18:14:51.407 260 11827.20 171.57 52549.05 88888.00 2016-09-16 18:14:51.907 260 11827.20 171.56 52549.04 88888.00 2016-09-16 18:14:52.407 260 11827.21 171.55 52549.01 88888.00 2016-09-16 18:14:52.907 260 11827.25 171.56 52549.00 88888.00 2016-09-16 18:14:53.407 260 11827.21 171.56 52549.06 88888.00 2016-09-16 18:14:53.907 260 11827.23 171.54 52549.09 88888.00 2016-09-16 18:14:54.407 260 11827.25 171.55 52549.09 88888.00 2016-09-16 18:14:54.907 260 11827.23 171.56 52549.08 88888.00 2016-09-16 18:14:55.407 260 11827.25 171.58 52549.08 88888.00 2016-09-16 18:14:55.907 260 11827.27 171.58 52549.08 88888.00 2016-09-16 18:14:56.407 260 11827.30 171.56 52549.06 88888.00 2016-09-16 18:14:56.907 260 11827.31 171.50 52549.00 88888.00 2016-09-16 18:14:57.407 260 11827.31 171.52 52548.98 88888.00 2016-09-16 18:14:57.907 260 11827.34 171.50 52549.04 88888.00 2016-09-16 18:14:58.407 260 11827.31 171.53 52549.06 88888.00 2016-09-16 18:14:58.907 260 11827.31 171.58 52549.06 88888.00 2016-09-16 18:14:59.407 260 11827.33 171.58 52549.06 88888.00 2016-09-16 18:14:59.907 260 11827.33 171.57 52549.06 88888.00 2016-09-16 18:15:00.407 260 11827.30 171.50 52549.06 88888.00 2016-09-16 18:15:00.907 260 11827.29 171.56 52549.05 88888.00 2016-09-16 18:15:01.407 260 11827.31 171.57 52549.01 88888.00 2016-09-16 18:15:01.907 260 11827.37 171.56 52548.98 88888.00 2016-09-16 18:15:02.407 260 11827.38 171.59 52549.01 88888.00 2016-09-16 18:15:02.907 260 11827.38 171.61 52549.05 88888.00 2016-09-16 18:15:03.407 260 11827.36 171.57 52549.07 88888.00 2016-09-16 18:15:03.907 260 11827.36 171.59 52549.07 88888.00 2016-09-16 18:15:04.407 260 11827.36 171.61 52549.06 88888.00 2016-09-16 18:15:04.907 260 11827.37 171.59 52549.07 88888.00 2016-09-16 18:15:05.407 260 11827.36 171.62 52549.06 88888.00 2016-09-16 18:15:05.907 260 11827.37 171.58 52549.07 88888.00 2016-09-16 18:15:06.407 260 11827.39 171.55 52549.07 88888.00 2016-09-16 18:15:06.907 260 11827.40 171.53 52549.04 88888.00 2016-09-16 18:15:07.407 260 11827.37 171.55 52549.09 88888.00 2016-09-16 18:15:07.907 260 11827.38 171.54 52549.12 88888.00 2016-09-16 18:15:08.407 260 11827.37 171.57 52549.08 88888.00 2016-09-16 18:15:08.907 260 11827.43 171.57 52549.06 88888.00 2016-09-16 18:15:09.407 260 11827.45 171.53 52549.09 88888.00 2016-09-16 18:15:09.907 260 11827.49 171.52 52549.07 88888.00 2016-09-16 18:15:10.407 260 11827.55 171.52 52549.07 88888.00 2016-09-16 18:15:10.907 260 11827.54 171.52 52549.08 88888.00 2016-09-16 18:15:11.407 260 11827.53 171.52 52549.06 88888.00 2016-09-16 18:15:11.907 260 11827.53 171.50 52549.05 88888.00 2016-09-16 18:15:12.407 260 11827.55 171.55 52549.01 88888.00 2016-09-16 18:15:12.907 260 11827.56 171.62 52548.95 88888.00 2016-09-16 18:15:13.407 260 11827.57 171.62 52548.96 88888.00 2016-09-16 18:15:13.907 260 11827.56 171.56 52548.98 88888.00 2016-09-16 18:15:14.407 260 11827.54 171.56 52548.98 88888.00 2016-09-16 18:15:14.907 260 11827.56 171.57 52548.98 88888.00 2016-09-16 18:15:15.407 260 11827.55 171.56 52548.99 88888.00 2016-09-16 18:15:15.907 260 11827.57 171.53 52549.02 88888.00 2016-09-16 18:15:16.407 260 11827.55 171.54 52549.01 88888.00 2016-09-16 18:15:16.907 260 11827.56 171.53 52548.98 88888.00 2016-09-16 18:15:17.407 260 11827.60 171.54 52549.00 88888.00 2016-09-16 18:15:17.907 260 11827.61 171.54 52549.00 88888.00 2016-09-16 18:15:18.407 260 11827.58 171.56 52549.00 88888.00 2016-09-16 18:15:18.907 260 11827.61 171.57 52548.97 88888.00 2016-09-16 18:15:19.407 260 11827.66 171.56 52548.96 88888.00 2016-09-16 18:15:19.907 260 11827.65 171.56 52548.98 88888.00 2016-09-16 18:15:20.407 260 11827.67 171.53 52548.96 88888.00 2016-09-16 18:15:20.907 260 11827.71 171.52 52548.95 88888.00 2016-09-16 18:15:21.407 260 11827.73 171.52 52548.91 88888.00 2016-09-16 18:15:21.907 260 11827.74 171.48 52548.92 88888.00 2016-09-16 18:15:22.407 260 11827.73 171.56 52548.95 88888.00 2016-09-16 18:15:22.907 260 11827.73 171.56 52548.97 88888.00 2016-09-16 18:15:23.407 260 11827.72 171.55 52548.96 88888.00 2016-09-16 18:15:23.907 260 11827.70 171.55 52548.93 88888.00 2016-09-16 18:15:24.407 260 11827.70 171.50 52548.96 88888.00 2016-09-16 18:15:24.907 260 11827.75 171.52 52548.98 88888.00 2016-09-16 18:15:25.407 260 11827.77 171.49 52548.96 88888.00 2016-09-16 18:15:25.907 260 11827.78 171.53 52548.92 88888.00 2016-09-16 18:15:26.407 260 11827.79 171.50 52548.95 88888.00 2016-09-16 18:15:26.907 260 11827.82 171.50 52548.98 88888.00 2016-09-16 18:15:27.407 260 11827.83 171.54 52549.01 88888.00 2016-09-16 18:15:27.907 260 11827.83 171.56 52549.02 88888.00 2016-09-16 18:15:28.407 260 11827.83 171.55 52549.01 88888.00 2016-09-16 18:15:28.907 260 11827.84 171.54 52549.04 88888.00 2016-09-16 18:15:29.407 260 11827.86 171.50 52549.04 88888.00 2016-09-16 18:15:29.907 260 11827.90 171.54 52549.01 88888.00 2016-09-16 18:15:30.407 260 11827.91 171.57 52549.00 88888.00 2016-09-16 18:15:30.907 260 11827.83 171.56 52549.01 88888.00 2016-09-16 18:15:31.407 260 11827.82 171.55 52549.02 88888.00 2016-09-16 18:15:31.907 260 11827.86 171.57 52549.01 88888.00 2016-09-16 18:15:32.407 260 11827.87 171.61 52549.01 88888.00 2016-09-16 18:15:32.907 260 11827.87 171.57 52549.04 88888.00 2016-09-16 18:15:33.407 260 11827.84 171.54 52549.05 88888.00 2016-09-16 18:15:33.907 260 11827.86 171.52 52549.02 88888.00 2016-09-16 18:15:34.407 260 11827.87 171.56 52549.06 88888.00 2016-09-16 18:15:34.907 260 11827.84 171.58 52549.07 88888.00 2016-09-16 18:15:35.407 260 11827.88 171.59 52549.05 88888.00 2016-09-16 18:15:35.907 260 11827.88 171.56 52549.06 88888.00 2016-09-16 18:15:36.407 260 11827.90 171.53 52549.10 88888.00 2016-09-16 18:15:36.907 260 11827.91 171.54 52549.12 88888.00 2016-09-16 18:15:37.407 260 11827.89 171.61 52549.14 88888.00 2016-09-16 18:15:37.907 260 11827.92 171.63 52549.08 88888.00 2016-09-16 18:15:38.407 260 11827.96 171.67 52549.04 88888.00 2016-09-16 18:15:38.907 260 11827.99 171.65 52549.01 88888.00 2016-09-16 18:15:39.407 260 11828.02 171.64 52548.99 88888.00 2016-09-16 18:15:39.907 260 11828.02 171.64 52549.01 88888.00 2016-09-16 18:15:40.407 260 11828.02 171.69 52549.04 88888.00 2016-09-16 18:15:40.907 260 11828.01 171.71 52549.08 88888.00 2016-09-16 18:15:41.407 260 11828.00 171.71 52549.10 88888.00 2016-09-16 18:15:41.907 260 11828.01 171.68 52549.09 88888.00 2016-09-16 18:15:42.407 260 11828.02 171.68 52549.08 88888.00 2016-09-16 18:15:42.907 260 11828.02 171.65 52549.07 88888.00 2016-09-16 18:15:43.407 260 11828.06 171.65 52549.05 88888.00 2016-09-16 18:15:43.907 260 11828.07 171.62 52549.06 88888.00 2016-09-16 18:15:44.407 260 11828.06 171.64 52549.07 88888.00 2016-09-16 18:15:44.907 260 11828.08 171.63 52549.06 88888.00 2016-09-16 18:15:45.407 260 11828.09 171.62 52549.06 88888.00 2016-09-16 18:15:45.907 260 11828.08 171.64 52549.08 88888.00 2016-09-16 18:15:46.407 260 11828.09 171.62 52549.09 88888.00 2016-09-16 18:15:46.907 260 11828.12 171.63 52549.08 88888.00 2016-09-16 18:15:47.407 260 11828.12 171.64 52549.08 88888.00 2016-09-16 18:15:47.907 260 11828.10 171.61 52549.09 88888.00 2016-09-16 18:15:48.407 260 11828.12 171.63 52549.13 88888.00 2016-09-16 18:15:48.907 260 11828.08 171.62 52549.15 88888.00 2016-09-16 18:15:49.407 260 11828.10 171.64 52549.18 88888.00 2016-09-16 18:15:49.907 260 11828.12 171.61 52549.22 88888.00 2016-09-16 18:15:50.407 260 11828.09 171.56 52549.23 88888.00 2016-09-16 18:15:50.907 260 11828.16 171.57 52549.22 88888.00 2016-09-16 18:15:51.407 260 11828.17 171.62 52549.18 88888.00 2016-09-16 18:15:51.907 260 11828.13 171.61 52549.17 88888.00 2016-09-16 18:15:52.407 260 11828.12 171.63 52549.21 88888.00 2016-09-16 18:15:52.907 260 11828.14 171.65 52549.18 88888.00 2016-09-16 18:15:53.407 260 11828.23 171.62 52549.13 88888.00 2016-09-16 18:15:53.907 260 11828.31 171.62 52549.12 88888.00 2016-09-16 18:15:54.407 260 11828.34 171.61 52549.13 88888.00 2016-09-16 18:15:54.907 260 11828.31 171.58 52549.10 88888.00 2016-09-16 18:15:55.407 260 11828.28 171.52 52549.10 88888.00 2016-09-16 18:15:55.907 260 11828.34 171.53 52549.07 88888.00 2016-09-16 18:15:56.407 260 11828.35 171.57 52549.08 88888.00 2016-09-16 18:15:56.907 260 11828.34 171.56 52549.07 88888.00 2016-09-16 18:15:57.407 260 11828.32 171.53 52549.10 88888.00 2016-09-16 18:15:57.907 260 11828.34 171.57 52549.14 88888.00 2016-09-16 18:15:58.407 260 11828.23 171.61 52549.26 88888.00 2016-09-16 18:15:58.907 260 11828.09 171.64 52549.28 88888.00 2016-09-16 18:15:59.407 260 11828.09 171.63 52549.32 88888.00 2016-09-16 18:15:59.907 260 11828.08 171.64 52549.30 88888.00 2016-09-16 18:16:00.407 260 11828.16 171.61 52549.22 88888.00 2016-09-16 18:16:00.907 260 11828.16 171.63 52549.23 88888.00 2016-09-16 18:16:01.407 260 11828.13 171.64 52549.26 88888.00 2016-09-16 18:16:01.907 260 11828.09 171.65 52549.27 88888.00 2016-09-16 18:16:02.407 260 11828.12 171.65 52549.30 88888.00 2016-09-16 18:16:02.907 260 11828.13 171.65 52549.31 88888.00 2016-09-16 18:16:03.407 260 11828.12 171.59 52549.31 88888.00 2016-09-16 18:16:03.907 260 11828.12 171.62 52549.33 88888.00 2016-09-16 18:16:04.407 260 11828.12 171.62 52549.31 88888.00 2016-09-16 18:16:04.907 260 11828.15 171.63 52549.31 88888.00 2016-09-16 18:16:05.407 260 11828.18 171.65 52549.28 88888.00 2016-09-16 18:16:05.907 260 11828.22 171.67 52549.31 88888.00 2016-09-16 18:16:06.407 260 11828.21 171.66 52549.31 88888.00 2016-09-16 18:16:06.907 260 11828.24 171.62 52549.28 88888.00 2016-09-16 18:16:07.407 260 11828.26 171.59 52549.24 88888.00 2016-09-16 18:16:07.907 260 11828.28 171.62 52549.23 88888.00 2016-09-16 18:16:08.408 260 11828.28 171.58 52549.23 88888.00 2016-09-16 18:16:08.908 260 11828.26 171.58 52549.27 88888.00 2016-09-16 18:16:09.408 260 11828.26 171.61 52549.25 88888.00 2016-09-16 18:16:09.908 260 11828.27 171.58 52549.21 88888.00 2016-09-16 18:16:10.408 260 11828.27 171.57 52549.22 88888.00 2016-09-16 18:16:10.908 260 11828.28 171.62 52549.24 88888.00 2016-09-16 18:16:11.408 260 11828.25 171.65 52549.30 88888.00 2016-09-16 18:16:11.908 260 11828.25 171.65 52549.32 88888.00 2016-09-16 18:16:12.408 260 11828.23 171.64 52549.33 88888.00 2016-09-16 18:16:12.908 260 11828.21 171.64 52549.32 88888.00 2016-09-16 18:16:13.408 260 11828.22 171.68 52549.33 88888.00 2016-09-16 18:16:13.908 260 11828.23 171.65 52549.34 88888.00 2016-09-16 18:16:14.408 260 11828.24 171.62 52549.36 88888.00 2016-09-16 18:16:14.908 260 11828.26 171.58 52549.35 88888.00 2016-09-16 18:16:15.408 260 11828.25 171.57 52549.37 88888.00 2016-09-16 18:16:15.908 260 11828.24 171.56 52549.37 88888.00 2016-09-16 18:16:16.408 260 11828.23 171.64 52549.36 88888.00 2016-09-16 18:16:16.908 260 11828.24 171.65 52549.34 88888.00 2016-09-16 18:16:17.408 260 11828.18 171.63 52549.32 88888.00 2016-09-16 18:16:17.908 260 11828.13 171.62 52549.32 88888.00 2016-09-16 18:16:18.408 260 11828.17 171.58 52549.32 88888.00 2016-09-16 18:16:18.908 260 11828.23 171.58 52549.32 88888.00 2016-09-16 18:16:19.408 260 11828.25 171.59 52549.28 88888.00 2016-09-16 18:16:19.908 260 11828.27 171.52 52549.28 88888.00 2016-09-16 18:16:20.408 260 11828.27 171.54 52549.26 88888.00 2016-09-16 18:16:20.908 260 11828.26 171.55 52549.30 88888.00 2016-09-16 18:16:21.408 260 11828.24 171.53 52549.33 88888.00 2016-09-16 18:16:21.908 260 11828.22 171.55 52549.31 88888.00 2016-09-16 18:16:22.408 260 11828.24 171.53 52549.28 88888.00 2016-09-16 18:16:22.908 260 11828.24 171.52 52549.30 88888.00 2016-09-16 18:16:23.408 260 11828.23 171.57 52549.28 88888.00 2016-09-16 18:16:23.908 260 11828.24 171.59 52549.25 88888.00 2016-09-16 18:16:24.408 260 11828.26 171.58 52549.25 88888.00 2016-09-16 18:16:24.908 260 11828.23 171.58 52549.28 88888.00 2016-09-16 18:16:25.408 260 11828.17 171.59 52549.33 88888.00 2016-09-16 18:16:25.908 260 11828.07 171.61 52549.37 88888.00 2016-09-16 18:16:26.408 260 11827.93 171.59 52549.49 88888.00 2016-09-16 18:16:26.908 260 11827.93 171.64 52549.53 88888.00 2016-09-16 18:16:27.408 260 11827.96 171.67 52549.52 88888.00 2016-09-16 18:16:27.908 260 11828.02 171.65 52549.46 88888.00 2016-09-16 18:16:28.408 260 11828.05 171.64 52549.43 88888.00 2016-09-16 18:16:28.908 260 11828.15 171.61 52549.37 88888.00 2016-09-16 18:16:29.408 260 11828.18 171.59 52549.40 88888.00 2016-09-16 18:16:29.908 260 11828.12 171.62 52549.40 88888.00 2016-09-16 18:16:30.408 260 11828.09 171.62 52549.39 88888.00 2016-09-16 18:16:30.908 260 11828.12 171.66 52549.36 88888.00 2016-09-16 18:16:31.408 260 11828.09 171.72 52549.35 88888.00 2016-09-16 18:16:31.908 260 11828.13 171.77 52549.31 88888.00 2016-09-16 18:16:32.408 260 11828.17 171.78 52549.32 88888.00 2016-09-16 18:16:32.908 260 11828.21 171.72 52549.28 88888.00 2016-09-16 18:16:33.408 260 11828.21 171.73 52549.33 88888.00 2016-09-16 18:16:33.908 260 11828.17 171.75 52549.36 88888.00 2016-09-16 18:16:34.408 260 11828.16 171.76 52549.36 88888.00 2016-09-16 18:16:34.908 260 11828.14 171.83 52549.37 88888.00 2016-09-16 18:16:35.408 260 11828.12 171.85 52549.39 88888.00 2016-09-16 18:16:35.908 260 11828.09 171.86 52549.37 88888.00 2016-09-16 18:16:36.408 260 11828.06 171.86 52549.36 88888.00 2016-09-16 18:16:36.908 260 11828.10 171.90 52549.36 88888.00 2016-09-16 18:16:37.408 260 11828.12 171.91 52549.41 88888.00 2016-09-16 18:16:37.908 260 11828.13 171.91 52549.41 88888.00 2016-09-16 18:16:38.408 260 11828.12 171.94 52549.42 88888.00 2016-09-16 18:16:38.908 260 11828.10 171.93 52549.40 88888.00 2016-09-16 18:16:39.408 260 11828.12 171.93 52549.39 88888.00 2016-09-16 18:16:39.908 260 11828.08 171.97 52549.37 88888.00 2016-09-16 18:16:40.408 260 11828.08 172.01 52549.35 88888.00 2016-09-16 18:16:40.908 260 11828.08 172.01 52549.35 88888.00 2016-09-16 18:16:41.408 260 11828.12 172.02 52549.33 88888.00 2016-09-16 18:16:41.908 260 11828.13 172.06 52549.35 88888.00 2016-09-16 18:16:42.408 260 11828.13 172.07 52549.35 88888.00 2016-09-16 18:16:42.908 260 11828.08 172.07 52549.40 88888.00 2016-09-16 18:16:43.408 260 11828.02 172.10 52549.44 88888.00 2016-09-16 18:16:43.908 260 11828.01 172.15 52549.43 88888.00 2016-09-16 18:16:44.408 260 11828.06 172.14 52549.46 88888.00 2016-09-16 18:16:44.908 260 11828.06 172.16 52549.46 88888.00 2016-09-16 18:16:45.408 260 11827.98 172.20 52549.49 88888.00 2016-09-16 18:16:45.908 260 11827.93 172.25 52549.50 88888.00 2016-09-16 18:16:46.408 260 11827.91 172.22 52549.49 88888.00 2016-09-16 18:16:46.908 260 11827.98 172.21 52549.45 88888.00 2016-09-16 18:16:47.408 260 11828.02 172.23 52549.44 88888.00 2016-09-16 18:16:47.908 260 11828.01 172.24 52549.43 88888.00 2016-09-16 18:16:48.408 260 11827.91 172.22 52549.45 88888.00 2016-09-16 18:16:48.908 260 11827.88 172.19 52549.50 88888.00 2016-09-16 18:16:49.408 260 11827.92 172.20 52549.46 88888.00 2016-09-16 18:16:49.908 260 11827.91 172.25 52549.45 88888.00 2016-09-16 18:16:50.408 260 11827.91 172.24 52549.48 88888.00 2016-09-16 18:16:50.908 260 11827.88 172.22 52549.50 88888.00 2016-09-16 18:16:51.408 260 11827.84 172.21 52549.57 88888.00 2016-09-16 18:16:51.908 260 11827.78 172.26 52549.65 88888.00 2016-09-16 18:16:52.408 260 11827.62 172.30 52549.72 88888.00 2016-09-16 18:16:52.908 260 11827.65 172.37 52549.68 88888.00 2016-09-16 18:16:53.408 260 11827.74 172.39 52549.69 88888.00 2016-09-16 18:16:53.908 260 11827.82 172.32 52549.62 88888.00 2016-09-16 18:16:54.408 260 11827.83 172.31 52549.62 88888.00 2016-09-16 18:16:54.908 260 11827.75 172.36 52549.65 88888.00 2016-09-16 18:16:55.408 260 11827.72 172.34 52549.69 88888.00 2016-09-16 18:16:55.908 260 11827.74 172.35 52549.68 88888.00 2016-09-16 18:16:56.408 260 11827.72 172.37 52549.72 88888.00 2016-09-16 18:16:56.908 260 11827.62 172.37 52549.77 88888.00 2016-09-16 18:16:57.408 260 11827.53 172.43 52549.79 88888.00 2016-09-16 18:16:57.908 260 11827.58 172.43 52549.75 88888.00 2016-09-16 18:16:58.408 260 11827.62 172.40 52549.70 88888.00 2016-09-16 18:16:58.908 260 11827.62 172.41 52549.74 88888.00 2016-09-16 18:16:59.408 260 11827.64 172.44 52549.71 88888.00 2016-09-16 18:16:59.908 260 11827.67 172.45 52549.69 88888.00 2016-09-16 18:17:00.408 260 11827.63 172.46 52549.70 88888.00 2016-09-16 18:17:00.908 260 11827.51 172.48 52549.77 88888.00 2016-09-16 18:17:01.408 260 11827.54 172.43 52549.75 88888.00 2016-09-16 18:17:01.908 260 11827.64 172.41 52549.65 88888.00 2016-09-16 18:17:02.408 260 11827.64 172.43 52549.63 88888.00 2016-09-16 18:17:02.908 260 11827.57 172.48 52549.69 88888.00 2016-09-16 18:17:03.408 260 11827.60 172.49 52549.71 88888.00 2016-09-16 18:17:03.908 260 11827.79 172.41 52549.60 88888.00 2016-09-16 18:17:04.408 260 11827.84 172.40 52549.55 88888.00 2016-09-16 18:17:04.908 260 11827.83 172.40 52549.55 88888.00 2016-09-16 18:17:05.408 260 11827.58 172.48 52549.75 88888.00 2016-09-16 18:17:05.908 260 11827.43 172.51 52549.86 88888.00 2016-09-16 18:17:06.408 260 11827.47 172.49 52549.87 88888.00 2016-09-16 18:17:06.908 260 11827.43 172.51 52549.92 88888.00 2016-09-16 18:17:07.408 260 11827.27 172.54 52549.97 88888.00 2016-09-16 18:17:07.908 260 11827.18 172.59 52549.99 88888.00 2016-09-16 18:17:08.408 260 11827.21 172.62 52549.98 88888.00 2016-09-16 18:17:08.908 260 11827.22 172.64 52549.99 88888.00 2016-09-16 18:17:09.408 260 11827.18 172.63 52549.99 88888.00 2016-09-16 18:17:09.908 260 11827.35 172.56 52549.92 88888.00 2016-09-16 18:17:10.408 260 11827.36 172.60 52549.92 88888.00 2016-09-16 18:17:10.908 260 11827.37 172.63 52549.90 88888.00 2016-09-16 18:17:11.408 260 11827.36 172.64 52549.90 88888.00 2016-09-16 18:17:11.908 260 11827.35 172.65 52549.92 88888.00 2016-09-16 18:17:12.408 260 11827.31 172.66 52549.95 88888.00 2016-09-16 18:17:12.908 260 11827.33 172.66 52549.90 88888.00 2016-09-16 18:17:13.408 260 11827.34 172.66 52549.88 88888.00 2016-09-16 18:17:13.908 260 11827.35 172.70 52549.89 88888.00 2016-09-16 18:17:14.408 260 11827.34 172.71 52549.90 88888.00 2016-09-16 18:17:14.908 260 11827.40 172.70 52549.81 88888.00 2016-09-16 18:17:15.408 260 11827.55 172.63 52549.72 88888.00 2016-09-16 18:17:15.908 260 11827.61 172.61 52549.69 88888.00 2016-09-16 18:17:16.408 260 11827.55 172.62 52549.72 88888.00 2016-09-16 18:17:16.908 260 11827.54 172.65 52549.72 88888.00 2016-09-16 18:17:17.408 260 11827.53 172.66 52549.78 88888.00 2016-09-16 18:17:17.908 260 11827.58 172.64 52549.72 88888.00 2016-09-16 18:17:18.408 260 11827.63 172.65 52549.68 88888.00 2016-09-16 18:17:18.908 260 11827.65 172.64 52549.71 88888.00 2016-09-16 18:17:19.408 260 11827.65 172.66 52549.70 88888.00 2016-09-16 18:17:19.908 260 11827.71 172.70 52549.63 88888.00 2016-09-16 18:17:20.408 260 11827.71 172.65 52549.61 88888.00 2016-09-16 18:17:20.908 260 11827.70 172.61 52549.61 88888.00 2016-09-16 18:17:21.408 260 11827.74 172.60 52549.59 88888.00 2016-09-16 18:17:21.908 260 11827.77 172.61 52549.59 88888.00 2016-09-16 18:17:22.408 260 11827.77 172.65 52549.61 88888.00 2016-09-16 18:17:22.908 260 11827.74 172.65 52549.61 88888.00 2016-09-16 18:17:23.408 260 11827.74 172.66 52549.58 88888.00 2016-09-16 18:17:23.908 260 11827.69 172.64 52549.57 88888.00 2016-09-16 18:17:24.408 260 11827.62 172.63 52549.58 88888.00 2016-09-16 18:17:24.908 260 11827.64 172.62 52549.63 88888.00 2016-09-16 18:17:25.408 260 11827.64 172.64 52549.65 88888.00 2016-09-16 18:17:25.908 260 11827.69 172.63 52549.63 88888.00 2016-09-16 18:17:26.408 260 11827.66 172.62 52549.67 88888.00 2016-09-16 18:17:26.908 260 11827.61 172.64 52549.78 88888.00 2016-09-16 18:17:27.408 260 11827.67 172.61 52549.77 88888.00 2016-09-16 18:17:27.908 260 11827.80 172.59 52549.65 88888.00 2016-09-16 18:17:28.408 260 11827.86 172.58 52549.59 88888.00 2016-09-16 18:17:28.908 260 11827.80 172.62 52549.61 88888.00 2016-09-16 18:17:29.408 260 11827.67 172.64 52549.71 88888.00 2016-09-16 18:17:29.908 260 11827.75 172.61 52549.66 88888.00 2016-09-16 18:17:30.408 260 11827.82 172.60 52549.62 88888.00 2016-09-16 18:17:30.908 260 11827.87 172.60 52549.60 88888.00 2016-09-16 18:17:31.408 260 11827.88 172.61 52549.59 88888.00 2016-09-16 18:17:31.908 260 11827.87 172.62 52549.59 88888.00 2016-09-16 18:17:32.408 260 11827.86 172.60 52549.59 88888.00 2016-09-16 18:17:32.908 260 11827.88 172.60 52549.60 88888.00 2016-09-16 18:17:33.408 260 11827.87 172.62 52549.60 88888.00 2016-09-16 18:17:33.908 260 11827.90 172.63 52549.59 88888.00 2016-09-16 18:17:34.408 260 11827.93 172.61 52549.60 88888.00 2016-09-16 18:17:34.908 260 11827.91 172.62 52549.59 88888.00 2016-09-16 18:17:35.408 260 11827.88 172.66 52549.59 88888.00 2016-09-16 18:17:35.908 260 11827.90 172.62 52549.59 88888.00 2016-09-16 18:17:36.408 260 11827.91 172.64 52549.54 88888.00 2016-09-16 18:17:36.908 260 11827.93 172.69 52549.53 88888.00 2016-09-16 18:17:37.408 260 11827.97 172.65 52549.55 88888.00 2016-09-16 18:17:37.908 260 11827.99 172.61 52549.55 88888.00 2016-09-16 18:17:38.408 260 11828.01 172.55 52549.52 88888.00 2016-09-16 18:17:38.908 260 11828.00 172.58 52549.52 88888.00 2016-09-16 18:17:39.408 260 11828.04 172.60 52549.46 88888.00 2016-09-16 18:17:39.908 260 11828.04 172.63 52549.46 88888.00 2016-09-16 18:17:40.408 260 11828.06 172.63 52549.45 88888.00 2016-09-16 18:17:40.908 260 11828.10 172.63 52549.46 88888.00 2016-09-16 18:17:41.408 260 11828.12 172.65 52549.48 88888.00 2016-09-16 18:17:41.908 260 11828.10 172.63 52549.51 88888.00 2016-09-16 18:17:42.408 260 11828.07 172.63 52549.55 88888.00 2016-09-16 18:17:42.908 260 11828.04 172.63 52549.61 88888.00 2016-09-16 18:17:43.408 260 11828.08 172.65 52549.57 88888.00 2016-09-16 18:17:43.908 260 11828.04 172.68 52549.58 88888.00 2016-09-16 18:17:44.408 260 11828.04 172.66 52549.59 88888.00 2016-09-16 18:17:44.908 260 11828.05 172.68 52549.55 88888.00 2016-09-16 18:17:45.408 260 11828.10 172.69 52549.53 88888.00 2016-09-16 18:17:45.908 260 11828.15 172.72 52549.54 88888.00 2016-09-16 18:17:46.408 260 11828.10 172.73 52549.57 88888.00 2016-09-16 18:17:46.908 260 11828.12 172.72 52549.58 88888.00 2016-09-16 18:17:47.408 260 11828.16 172.72 52549.55 88888.00 2016-09-16 18:17:47.908 260 11828.17 172.73 52549.53 88888.00 2016-09-16 18:17:48.408 260 11828.15 172.74 52549.55 88888.00 2016-09-16 18:17:48.908 260 11828.12 172.75 52549.61 88888.00 2016-09-16 18:17:49.408 260 11828.10 172.72 52549.63 88888.00 2016-09-16 18:17:49.908 260 11828.13 172.68 52549.59 88888.00 2016-09-16 18:17:50.408 260 11828.10 172.70 52549.61 88888.00 2016-09-16 18:17:50.908 260 11828.15 172.70 52549.58 88888.00 2016-09-16 18:17:51.408 260 11828.17 172.71 52549.58 88888.00 2016-09-16 18:17:51.908 260 11828.07 172.70 52549.63 88888.00 2016-09-16 18:17:52.408 260 11828.01 172.69 52549.68 88888.00 2016-09-16 18:17:52.908 260 11828.06 172.68 52549.70 88888.00 2016-09-16 18:17:53.408 260 11828.09 172.66 52549.71 88888.00 2016-09-16 18:17:53.908 260 11828.10 172.69 52549.61 88888.00 2016-09-16 18:17:54.408 260 11828.14 172.70 52549.60 88888.00 2016-09-16 18:17:54.908 260 11828.12 172.73 52549.63 88888.00 2016-09-16 18:17:55.408 260 11828.01 172.75 52549.72 88888.00 2016-09-16 18:17:55.908 260 11828.06 172.69 52549.74 88888.00 2016-09-16 18:17:56.408 260 11828.07 172.70 52549.77 88888.00 2016-09-16 18:17:56.908 260 11828.04 172.74 52549.77 88888.00 2016-09-16 18:17:57.408 260 11828.09 172.66 52549.71 88888.00 2016-09-16 18:17:57.908 260 11828.12 172.63 52549.70 88888.00 2016-09-16 18:17:58.408 260 11828.13 172.66 52549.69 88888.00 2016-09-16 18:17:58.908 260 11828.16 172.68 52549.62 88888.00 2016-09-16 18:17:59.408 260 11828.16 172.69 52549.62 88888.00 2016-09-16 18:17:59.908 260 11828.15 172.71 52549.66 88888.00 2016-09-16 18:18:00.408 260 11828.18 172.64 52549.69 88888.00 2016-09-16 18:18:00.908 260 11828.23 172.63 52549.66 88888.00 2016-09-16 18:18:01.408 260 11828.25 172.63 52549.62 88888.00 2016-09-16 18:18:01.908 260 11828.28 172.62 52549.62 88888.00 2016-09-16 18:18:02.408 260 11828.26 172.59 52549.63 88888.00 2016-09-16 18:18:02.908 260 11828.23 172.61 52549.65 88888.00 2016-09-16 18:18:03.408 260 11828.18 172.63 52549.66 88888.00 2016-09-16 18:18:03.908 260 11828.17 172.65 52549.69 88888.00 2016-09-16 18:18:04.408 260 11828.13 172.63 52549.71 88888.00 2016-09-16 18:18:04.908 260 11828.17 172.63 52549.68 88888.00 2016-09-16 18:18:05.408 260 11828.27 172.62 52549.57 88888.00 2016-09-16 18:18:05.908 260 11828.26 172.63 52549.60 88888.00 2016-09-16 18:18:06.408 260 11828.25 172.63 52549.65 88888.00 2016-09-16 18:18:06.908 260 11828.21 172.68 52549.69 88888.00 2016-09-16 18:18:07.408 260 11828.37 172.64 52549.62 88888.00 2016-09-16 18:18:07.908 260 11828.40 172.62 52549.59 88888.00 2016-09-16 18:18:08.408 260 11828.42 172.63 52549.58 88888.00 2016-09-16 18:18:08.908 260 11828.42 172.63 52549.60 88888.00 2016-09-16 18:18:09.408 260 11828.34 172.63 52549.65 88888.00 2016-09-16 18:18:09.908 260 11828.34 172.62 52549.65 88888.00 2016-09-16 18:18:10.408 260 11828.41 172.60 52549.61 88888.00 2016-09-16 18:18:10.908 260 11828.42 172.63 52549.61 88888.00 2016-09-16 18:18:11.408 260 11828.36 172.64 52549.68 88888.00 2016-09-16 18:18:11.908 260 11828.40 172.65 52549.69 88888.00 2016-09-16 18:18:12.408 260 11828.42 172.63 52549.69 88888.00 2016-09-16 18:18:12.908 260 11828.44 172.68 52549.70 88888.00 2016-09-16 18:18:13.408 260 11828.22 172.70 52549.84 88888.00 2016-09-16 18:18:13.908 260 11828.08 172.77 52549.96 88888.00 2016-09-16 18:18:14.408 260 11828.01 172.79 52550.01 88888.00 2016-09-16 18:18:14.908 260 11828.13 172.77 52549.95 88888.00 2016-09-16 18:18:15.408 260 11828.30 172.68 52549.83 88888.00 2016-09-16 18:18:15.908 260 11828.36 172.65 52549.78 88888.00 2016-09-16 18:18:16.408 260 11828.42 172.64 52549.76 88888.00 2016-09-16 18:18:16.908 260 11828.41 172.62 52549.74 88888.00 2016-09-16 18:18:17.408 260 11828.44 172.61 52549.72 88888.00 2016-09-16 18:18:17.908 260 11828.43 172.62 52549.77 88888.00 2016-09-16 18:18:18.408 260 11828.49 172.64 52549.76 88888.00 2016-09-16 18:18:18.908 260 11828.48 172.63 52549.77 88888.00 2016-09-16 18:18:19.408 260 11828.49 172.62 52549.80 88888.00 2016-09-16 18:18:19.908 260 11828.44 172.64 52549.84 88888.00 2016-09-16 18:18:20.408 260 11828.41 172.62 52549.89 88888.00 2016-09-16 18:18:20.908 260 11828.40 172.62 52549.87 88888.00 2016-09-16 18:18:21.408 260 11828.47 172.64 52549.83 88888.00 2016-09-16 18:18:21.908 260 11828.50 172.63 52549.84 88888.00 2016-09-16 18:18:22.408 260 11828.51 172.61 52549.84 88888.00 2016-09-16 18:18:22.908 260 11828.52 172.61 52549.80 88888.00 2016-09-16 18:18:23.408 260 11828.54 172.62 52549.80 88888.00 2016-09-16 18:18:23.908 260 11828.58 172.55 52549.83 88888.00 2016-09-16 18:18:24.408 260 11828.63 172.54 52549.80 88888.00 2016-09-16 18:18:24.908 260 11828.61 172.54 52549.80 88888.00 2016-09-16 18:18:25.408 260 11828.52 172.56 52549.88 88888.00 2016-09-16 18:18:25.908 260 11828.50 172.59 52549.90 88888.00 2016-09-16 18:18:26.408 260 11828.51 172.62 52549.92 88888.00 2016-09-16 18:18:26.908 260 11828.49 172.62 52549.94 88888.00 2016-09-16 18:18:27.408 260 11828.50 172.62 52549.96 88888.00 2016-09-16 18:18:27.908 260 11828.53 172.60 52550.01 88888.00 2016-09-16 18:18:28.408 260 11828.52 172.55 52550.01 88888.00 2016-09-16 18:18:28.908 260 11828.44 172.55 52550.11 88888.00 2016-09-16 18:18:29.408 260 11828.58 172.54 52549.97 88888.00 2016-09-16 18:18:29.908 260 11828.62 172.55 52549.93 88888.00 2016-09-16 18:18:30.408 260 11828.68 172.53 52549.90 88888.00 2016-09-16 18:18:30.908 260 11828.72 172.55 52549.87 88888.00 2016-09-16 18:18:31.408 260 11828.78 172.53 52549.87 88888.00 2016-09-16 18:18:31.908 260 11828.86 172.52 52549.87 88888.00 2016-09-16 18:18:32.408 260 11828.89 172.51 52549.87 88888.00 2016-09-16 18:18:32.908 260 11828.84 172.51 52549.89 88888.00 2016-09-16 18:18:33.408 260 11828.87 172.46 52549.92 88888.00 2016-09-16 18:18:33.908 260 11828.91 172.48 52549.89 88888.00 2016-09-16 18:18:34.408 260 11828.93 172.52 52549.92 88888.00 2016-09-16 18:18:34.908 260 11828.94 172.54 52549.88 88888.00 2016-09-16 18:18:35.408 260 11828.95 172.54 52549.94 88888.00 2016-09-16 18:18:35.908 260 11828.92 172.54 52549.95 88888.00 2016-09-16 18:18:36.408 260 11828.98 172.53 52549.90 88888.00 2016-09-16 18:18:36.908 260 11829.02 172.48 52549.89 88888.00 2016-09-16 18:18:37.408 260 11829.04 172.49 52549.86 88888.00 2016-09-16 18:18:37.908 260 11829.02 172.56 52549.87 88888.00 2016-09-16 18:18:38.408 260 11829.02 172.54 52549.89 88888.00 2016-09-16 18:18:38.908 260 11829.16 172.49 52549.81 88888.00 2016-09-16 18:18:39.408 260 11829.23 172.46 52549.74 88888.00 2016-09-16 18:18:39.908 260 11829.27 172.46 52549.70 88888.00 2016-09-16 18:18:40.408 260 11829.29 172.44 52549.67 88888.00 2016-09-16 18:18:40.908 260 11829.33 172.45 52549.66 88888.00 2016-09-16 18:18:41.408 260 11829.37 172.42 52549.66 88888.00 2016-09-16 18:18:41.908 260 11829.38 172.45 52549.72 88888.00 2016-09-16 18:18:42.408 260 11829.32 172.45 52549.76 88888.00 2016-09-16 18:18:42.908 260 11829.29 172.45 52549.75 88888.00 2016-09-16 18:18:43.409 260 11829.30 172.50 52549.75 88888.00 2016-09-16 18:18:43.909 260 11829.38 172.52 52549.69 88888.00 2016-09-16 18:18:44.409 260 11829.50 172.44 52549.65 88888.00 2016-09-16 18:18:44.909 260 11829.53 172.43 52549.63 88888.00 2016-09-16 18:18:45.409 260 11829.54 172.42 52549.65 88888.00 2016-09-16 18:18:45.909 260 11829.51 172.50 52549.70 88888.00 2016-09-16 18:18:46.409 260 11829.58 172.52 52549.65 88888.00 2016-09-16 18:18:46.909 260 11829.63 172.49 52549.60 88888.00 2016-09-16 18:18:47.409 260 11829.63 172.46 52549.62 88888.00 2016-09-16 18:18:47.909 260 11829.67 172.42 52549.63 88888.00 2016-09-16 18:18:48.409 260 11829.71 172.45 52549.63 88888.00 2016-09-16 18:18:48.909 260 11829.62 172.46 52549.66 88888.00 2016-09-16 18:18:49.409 260 11829.54 172.45 52549.72 88888.00 2016-09-16 18:18:49.909 260 11829.58 172.45 52549.72 88888.00 2016-09-16 18:18:50.409 260 11829.72 172.45 52549.66 88888.00 2016-09-16 18:18:50.909 260 11829.76 172.42 52549.65 88888.00 2016-09-16 18:18:51.409 260 11829.82 172.43 52549.65 88888.00 2016-09-16 18:18:51.909 260 11829.85 172.44 52549.66 88888.00 2016-09-16 18:18:52.409 260 11829.86 172.48 52549.66 88888.00 2016-09-16 18:18:52.909 260 11829.89 172.46 52549.70 88888.00 2016-09-16 18:18:53.409 260 11829.88 172.44 52549.71 88888.00 2016-09-16 18:18:53.909 260 11829.88 172.40 52549.69 88888.00 2016-09-16 18:18:54.409 260 11829.88 172.44 52549.72 88888.00 2016-09-16 18:18:54.909 260 11829.86 172.46 52549.74 88888.00 2016-09-16 18:18:55.409 260 11829.82 172.48 52549.75 88888.00 2016-09-16 18:18:55.909 260 11829.65 172.50 52549.83 88888.00 2016-09-16 18:18:56.409 260 11829.59 172.49 52549.86 88888.00 2016-09-16 18:18:56.909 260 11829.64 172.48 52549.87 88888.00 2016-09-16 18:18:57.409 260 11829.72 172.48 52549.81 88888.00 2016-09-16 18:18:57.909 260 11829.79 172.45 52549.78 88888.00 2016-09-16 18:18:58.409 260 11829.77 172.45 52549.80 88888.00 2016-09-16 18:18:58.909 260 11829.74 172.45 52549.78 88888.00 2016-09-16 18:18:59.409 260 11829.76 172.46 52549.78 88888.00 2016-09-16 18:18:59.909 260 11829.90 172.46 52549.71 88888.00 2016-09-16 18:19:00.409 260 11829.97 172.44 52549.67 88888.00 2016-09-16 18:19:00.909 260 11829.98 172.44 52549.70 88888.00 2016-09-16 18:19:01.409 260 11829.88 172.44 52549.75 88888.00 2016-09-16 18:19:01.909 260 11829.79 172.45 52549.80 88888.00 2016-09-16 18:19:02.409 260 11829.80 172.50 52549.83 88888.00 2016-09-16 18:19:02.909 260 11829.84 172.46 52549.81 88888.00 2016-09-16 18:19:03.409 260 11829.90 172.45 52549.81 88888.00 2016-09-16 18:19:03.909 260 11829.92 172.52 52549.80 88888.00 2016-09-16 18:19:04.409 260 11829.91 172.50 52549.81 88888.00 2016-09-16 18:19:04.909 260 11829.93 172.49 52549.78 88888.00 2016-09-16 18:19:05.409 260 11829.93 172.49 52549.79 88888.00 2016-09-16 18:19:05.909 260 11829.93 172.44 52549.78 88888.00 2016-09-16 18:19:06.409 260 11829.98 172.34 52549.71 88888.00 2016-09-16 18:19:06.909 260 11830.01 172.36 52549.75 88888.00 2016-09-16 18:19:07.409 260 11830.01 172.46 52549.76 88888.00 2016-09-16 18:19:07.909 260 11830.01 172.45 52549.77 88888.00 2016-09-16 18:19:08.409 260 11830.03 172.43 52549.80 88888.00 2016-09-16 18:19:08.909 260 11830.06 172.42 52549.74 88888.00 2016-09-16 18:19:09.409 260 11830.08 172.42 52549.71 88888.00 2016-09-16 18:19:09.909 260 11830.07 172.42 52549.71 88888.00 2016-09-16 18:19:10.409 260 11830.07 172.41 52549.68 88888.00 2016-09-16 18:19:10.909 260 11830.02 172.43 52549.71 88888.00 2016-09-16 18:19:11.409 260 11829.98 172.43 52549.77 88888.00 2016-09-16 18:19:11.909 260 11830.01 172.45 52549.81 88888.00 2016-09-16 18:19:12.409 260 11830.10 172.49 52549.79 88888.00 2016-09-16 18:19:12.909 260 11830.09 172.50 52549.83 88888.00 2016-09-16 18:19:13.409 260 11829.88 172.54 52549.98 88888.00 2016-09-16 18:19:13.909 260 11829.80 172.52 52550.01 88888.00 2016-09-16 18:19:14.409 260 11829.90 172.48 52549.96 88888.00 2016-09-16 18:19:14.909 260 11829.95 172.51 52549.96 88888.00 2016-09-16 18:19:15.409 260 11829.97 172.50 52549.96 88888.00 2016-09-16 18:19:15.909 260 11829.92 172.49 52549.97 88888.00 2016-09-16 18:19:16.409 260 11829.85 172.53 52549.98 88888.00 2016-09-16 18:19:16.909 260 11829.85 172.54 52550.02 88888.00 2016-09-16 18:19:17.409 260 11829.80 172.59 52550.09 88888.00 2016-09-16 18:19:17.909 260 11829.92 172.55 52549.98 88888.00 2016-09-16 18:19:18.409 260 11830.01 172.51 52549.87 88888.00 2016-09-16 18:19:18.909 260 11830.07 172.45 52549.88 88888.00 2016-09-16 18:19:19.409 260 11830.09 172.46 52549.90 88888.00 2016-09-16 18:19:19.909 260 11830.14 172.45 52549.93 88888.00 2016-09-16 18:19:20.409 260 11830.09 172.49 52549.84 88888.00 2016-09-16 18:19:20.909 260 11830.03 172.50 52549.85 88888.00 2016-09-16 18:19:21.409 260 11829.98 172.52 52549.95 88888.00 2016-09-16 18:19:21.909 260 11829.91 172.54 52550.06 88888.00 2016-09-16 18:19:22.409 260 11829.85 172.59 52550.13 88888.00 2016-09-16 18:19:22.909 260 11829.92 172.55 52550.09 88888.00 2016-09-16 18:19:23.409 260 11829.99 172.51 52550.03 88888.00 2016-09-16 18:19:23.909 260 11830.07 172.53 52550.02 88888.00 2016-09-16 18:19:24.409 260 11830.03 172.51 52550.01 88888.00 2016-09-16 18:19:24.909 260 11830.06 172.53 52549.97 88888.00 2016-09-16 18:19:25.409 260 11830.02 172.52 52549.99 88888.00 2016-09-16 18:19:25.909 260 11830.01 172.50 52549.97 88888.00 2016-09-16 18:19:26.409 260 11829.99 172.49 52549.94 88888.00 2016-09-16 18:19:26.909 260 11830.00 172.52 52550.01 88888.00 2016-09-16 18:19:27.409 260 11829.94 172.50 52550.03 88888.00 2016-09-16 18:19:27.909 260 11829.88 172.50 52550.06 88888.00 2016-09-16 18:19:28.409 260 11829.82 172.50 52550.12 88888.00 2016-09-16 18:19:28.909 260 11829.85 172.46 52550.12 88888.00 2016-09-16 18:19:29.409 260 11829.94 172.46 52550.10 88888.00 2016-09-16 18:19:29.909 260 11829.99 172.44 52550.02 88888.00 2016-09-16 18:19:30.409 260 11830.02 172.48 52550.03 88888.00 2016-09-16 18:19:30.909 260 11830.08 172.46 52550.02 88888.00 2016-09-16 18:19:31.409 260 11830.09 172.44 52549.98 88888.00 2016-09-16 18:19:31.909 260 11830.14 172.40 52549.96 88888.00 2016-09-16 18:19:32.409 260 11830.24 172.36 52549.86 88888.00 2016-09-16 18:19:32.909 260 11830.35 172.37 52549.80 88888.00 2016-09-16 18:19:33.409 260 11830.37 172.37 52549.81 88888.00 2016-09-16 18:19:33.909 260 11830.29 172.37 52549.83 88888.00 2016-09-16 18:19:34.409 260 11830.25 172.40 52549.80 88888.00 2016-09-16 18:19:34.909 260 11830.18 172.42 52549.86 88888.00 2016-09-16 18:19:35.409 260 11830.16 172.41 52549.88 88888.00 2016-09-16 18:19:35.909 260 11830.21 172.36 52549.84 88888.00 2016-09-16 18:19:36.409 260 11830.14 172.37 52549.92 88888.00 2016-09-16 18:19:36.909 260 11830.23 172.40 52549.88 88888.00 2016-09-16 18:19:37.409 260 11830.32 172.39 52549.81 88888.00 2016-09-16 18:19:37.909 260 11830.42 172.36 52549.75 88888.00 2016-09-16 18:19:38.409 260 11830.46 172.34 52549.69 88888.00 2016-09-16 18:19:38.909 260 11830.46 172.33 52549.74 88888.00 2016-09-16 18:19:39.409 260 11830.45 172.34 52549.76 88888.00 2016-09-16 18:19:39.909 260 11830.34 172.37 52549.83 88888.00 2016-09-16 18:19:40.409 260 11830.44 172.31 52549.76 88888.00 2016-09-16 18:19:40.909 260 11830.52 172.25 52549.70 88888.00 2016-09-16 18:19:41.409 260 11830.50 172.26 52549.69 88888.00 2016-09-16 18:19:41.909 260 11830.45 172.31 52549.75 88888.00 2016-09-16 18:19:42.409 260 11830.35 172.32 52549.81 88888.00 2016-09-16 18:19:42.909 260 11830.33 172.30 52549.84 88888.00 2016-09-16 18:19:43.409 260 11830.42 172.29 52549.86 88888.00 2016-09-16 18:19:43.909 260 11830.38 172.26 52549.90 88888.00 2016-09-16 18:19:44.409 260 11830.30 172.30 52549.96 88888.00 2016-09-16 18:19:44.909 260 11830.38 172.30 52549.94 88888.00 2016-09-16 18:19:45.409 260 11830.44 172.27 52549.95 88888.00 2016-09-16 18:19:45.909 260 11830.46 172.26 52549.94 88888.00 2016-09-16 18:19:46.409 260 11830.23 172.31 52550.19 88888.00 2016-09-16 18:19:46.909 260 11829.86 172.40 52550.56 88888.00 2016-09-16 18:19:47.409 260 11830.38 172.30 52550.02 88888.00 2016-09-16 18:19:47.909 260 11830.55 172.24 52549.88 88888.00 2016-09-16 18:19:48.409 260 11830.49 172.23 52549.95 88888.00 2016-09-16 18:19:48.909 260 11830.54 172.19 52549.94 88888.00 2016-09-16 18:19:49.409 260 11830.54 172.24 52549.94 88888.00 2016-09-16 18:19:49.909 260 11830.52 172.26 52550.02 88888.00 2016-09-16 18:19:50.409 260 11830.47 172.26 52550.05 88888.00 2016-09-16 18:19:50.909 260 11830.43 172.27 52550.09 88888.00 2016-09-16 18:19:51.409 260 11830.28 172.36 52550.18 88888.00 2016-09-16 18:19:51.909 260 11830.42 172.32 52550.06 88888.00 2016-09-16 18:19:52.409 260 11830.50 172.31 52550.06 88888.00 2016-09-16 18:19:52.909 260 11830.55 172.26 52550.01 88888.00 2016-09-16 18:19:53.409 260 11830.63 172.29 52549.94 88888.00 2016-09-16 18:19:53.909 260 11830.61 172.30 52549.96 88888.00 2016-09-16 18:19:54.409 260 11830.64 172.31 52549.96 88888.00 2016-09-16 18:19:54.909 260 11830.70 172.34 52549.97 88888.00 2016-09-16 18:19:55.409 260 11830.60 172.34 52550.06 88888.00 2016-09-16 18:19:55.909 260 11830.49 172.35 52550.10 88888.00 2016-09-16 18:19:56.409 260 11830.35 172.39 52550.12 88888.00 2016-09-16 18:19:56.909 260 11830.37 172.36 52550.14 88888.00 2016-09-16 18:19:57.409 260 11830.50 172.33 52550.10 88888.00 2016-09-16 18:19:57.909 260 11830.53 172.34 52550.02 88888.00 2016-09-16 18:19:58.409 260 11830.56 172.31 52550.01 88888.00 2016-09-16 18:19:58.909 260 11830.59 172.34 52549.99 88888.00 2016-09-16 18:19:59.409 260 11830.63 172.32 52549.93 88888.00 2016-09-16 18:19:59.909 260 11830.73 172.29 52549.92 88888.00 2016-09-16 18:20:00.409 260 11830.76 172.25 52549.95 88888.00 2016-09-16 18:20:00.909 260 11830.69 172.32 52549.99 88888.00 2016-09-16 18:20:01.409 260 11830.69 172.31 52550.01 88888.00 2016-09-16 18:20:01.909 260 11830.70 172.32 52549.99 88888.00 2016-09-16 18:20:02.409 260 11830.74 172.31 52549.99 88888.00 2016-09-16 18:20:02.909 260 11830.84 172.25 52549.94 88888.00 2016-09-16 18:20:03.409 260 11830.79 172.21 52549.95 88888.00 2016-09-16 18:20:03.909 260 11830.79 172.19 52549.95 88888.00 2016-09-16 18:20:04.409 260 11830.77 172.17 52549.94 88888.00 2016-09-16 18:20:04.909 260 11830.78 172.14 52549.94 88888.00 2016-09-16 18:20:05.409 260 11830.72 172.12 52550.02 88888.00 2016-09-16 18:20:05.909 260 11830.68 172.13 52550.04 88888.00 2016-09-16 18:20:06.409 260 11830.68 172.06 52550.06 88888.00 2016-09-16 18:20:06.909 260 11830.73 171.96 52550.05 88888.00 2016-09-16 18:20:07.409 260 11830.77 171.92 52549.99 88888.00 2016-09-16 18:20:07.909 260 11830.77 172.02 52549.97 88888.00 2016-09-16 18:20:08.409 260 11830.79 172.00 52549.93 88888.00 2016-09-16 18:20:08.909 260 11830.86 171.94 52549.88 88888.00 2016-09-16 18:20:09.409 260 11830.88 171.93 52549.87 88888.00 2016-09-16 18:20:09.909 260 11830.88 171.88 52549.86 88888.00 2016-09-16 18:20:10.409 260 11830.85 171.90 52549.89 88888.00 2016-09-16 18:20:10.909 260 11830.88 171.84 52549.90 88888.00 2016-09-16 18:20:11.409 260 11830.77 171.83 52549.95 88888.00 2016-09-16 18:20:11.909 260 11830.70 171.82 52549.97 88888.00 2016-09-16 18:20:12.409 260 11830.79 171.75 52549.95 88888.00 2016-09-16 18:20:12.909 260 11830.94 171.74 52549.80 88888.00 2016-09-16 18:20:13.409 260 11830.96 171.68 52549.78 88888.00 2016-09-16 18:20:13.909 260 11830.89 171.71 52549.85 88888.00 2016-09-16 18:20:14.409 260 11830.85 171.72 52549.87 88888.00 2016-09-16 18:20:14.909 260 11830.85 171.68 52549.83 88888.00 2016-09-16 18:20:15.409 260 11830.89 171.65 52549.81 88888.00 2016-09-16 18:20:15.909 260 11830.96 171.63 52549.81 88888.00 2016-09-16 18:20:16.409 260 11831.03 171.62 52549.81 88888.00 2016-09-16 18:20:16.909 260 11830.99 171.65 52549.80 88888.00 2016-09-16 18:20:17.409 260 11830.97 171.63 52549.80 88888.00 2016-09-16 18:20:17.909 260 11830.99 171.61 52549.84 88888.00 2016-09-16 18:20:18.409 260 11830.97 171.62 52549.90 88888.00 2016-09-16 18:20:18.909 260 11831.05 171.65 52549.83 88888.00 2016-09-16 18:20:19.409 260 11831.06 171.68 52549.83 88888.00 2016-09-16 18:20:19.909 260 11830.88 171.74 52549.96 88888.00 2016-09-16 18:20:20.409 260 11830.70 171.82 52550.10 88888.00 2016-09-16 18:20:20.909 260 11830.77 171.78 52550.06 88888.00 2016-09-16 18:20:21.409 260 11830.77 171.74 52550.06 88888.00 2016-09-16 18:20:21.909 260 11830.78 171.79 52550.06 88888.00 2016-09-16 18:20:22.409 260 11830.82 171.83 52550.03 88888.00 2016-09-16 18:20:22.909 260 11830.84 171.81 52550.01 88888.00 2016-09-16 18:20:23.409 260 11830.81 171.79 52550.04 88888.00 2016-09-16 18:20:23.909 260 11830.86 171.75 52550.06 88888.00 2016-09-16 18:20:24.409 260 11830.98 171.77 52550.06 88888.00 2016-09-16 18:20:24.909 260 11831.06 171.76 52550.05 88888.00 2016-09-16 18:20:25.409 260 11831.06 171.76 52550.10 88888.00 2016-09-16 18:20:25.909 260 11830.96 171.78 52550.19 88888.00 2016-09-16 18:20:26.409 260 11830.88 171.84 52550.22 88888.00 2016-09-16 18:20:26.909 260 11830.85 171.87 52550.25 88888.00 2016-09-16 18:20:27.409 260 11830.84 171.82 52550.23 88888.00 2016-09-16 18:20:27.909 260 11830.86 171.78 52550.19 88888.00 2016-09-16 18:20:28.409 260 11830.96 171.75 52550.16 88888.00 2016-09-16 18:20:28.909 260 11830.91 171.82 52550.21 88888.00 2016-09-16 18:20:29.409 260 11830.76 171.85 52550.33 88888.00 2016-09-16 18:20:29.909 260 11830.86 171.83 52550.25 88888.00 2016-09-16 18:20:30.409 260 11830.91 171.84 52550.19 88888.00 2016-09-16 18:20:30.909 260 11830.96 171.81 52550.19 88888.00 2016-09-16 18:20:31.409 260 11831.02 171.77 52550.15 88888.00 2016-09-16 18:20:31.909 260 11831.00 171.77 52550.14 88888.00 2016-09-16 18:20:32.409 260 11831.04 171.81 52550.10 88888.00 2016-09-16 18:20:32.909 260 11831.08 171.77 52550.06 88888.00 2016-09-16 18:20:33.409 260 11831.08 171.78 52550.06 88888.00 2016-09-16 18:20:33.909 260 11831.07 171.81 52550.10 88888.00 2016-09-16 18:20:34.409 260 11831.08 171.81 52550.12 88888.00 2016-09-16 18:20:34.909 260 11831.05 171.81 52550.12 88888.00 2016-09-16 18:20:35.409 260 11831.02 171.78 52550.11 88888.00 2016-09-16 18:20:35.909 260 11831.05 171.74 52550.05 88888.00 2016-09-16 18:20:36.409 260 11831.06 171.74 52550.04 88888.00 2016-09-16 18:20:36.909 260 11831.07 171.74 52550.05 88888.00 2016-09-16 18:20:37.409 260 11831.06 171.77 52550.10 88888.00 2016-09-16 18:20:37.909 260 11831.08 171.73 52550.10 88888.00 2016-09-16 18:20:38.409 260 11831.07 171.75 52550.12 88888.00 2016-09-16 18:20:38.909 260 11831.07 171.73 52550.10 88888.00 2016-09-16 18:20:39.409 260 11831.06 171.71 52550.10 88888.00 2016-09-16 18:20:39.909 260 11830.98 171.74 52550.16 88888.00 2016-09-16 18:20:40.409 260 11830.87 171.77 52550.27 88888.00 2016-09-16 18:20:40.909 260 11831.03 171.75 52550.16 88888.00 2016-09-16 18:20:41.409 260 11831.05 171.71 52550.14 88888.00 2016-09-16 18:20:41.909 260 11831.14 171.67 52550.09 88888.00 2016-09-16 18:20:42.409 260 11831.23 171.64 52550.02 88888.00 2016-09-16 18:20:42.909 260 11831.20 171.64 52550.01 88888.00 2016-09-16 18:20:43.409 260 11831.21 171.65 52550.01 88888.00 2016-09-16 18:20:43.909 260 11831.21 171.69 52550.02 88888.00 2016-09-16 18:20:44.409 260 11831.23 171.71 52549.99 88888.00 2016-09-16 18:20:44.909 260 11831.34 171.69 52549.90 88888.00 2016-09-16 18:20:45.409 260 11831.39 171.71 52549.87 88888.00 2016-09-16 18:20:45.909 260 11831.37 171.76 52549.90 88888.00 2016-09-16 18:20:46.409 260 11831.37 171.79 52549.93 88888.00 2016-09-16 18:20:46.909 260 11831.37 171.77 52549.92 88888.00 2016-09-16 18:20:47.409 260 11831.33 171.76 52549.94 88888.00 2016-09-16 18:20:47.909 260 11831.26 171.78 52549.98 88888.00 2016-09-16 18:20:48.409 260 11831.23 171.85 52550.04 88888.00 2016-09-16 18:20:48.909 260 11831.24 171.83 52550.05 88888.00 2016-09-16 18:20:49.409 260 11831.24 171.77 52550.01 88888.00 2016-09-16 18:20:49.909 260 11831.22 171.76 52549.98 88888.00 2016-09-16 18:20:50.409 260 11831.21 171.77 52549.99 88888.00 2016-09-16 18:20:50.909 260 11831.21 171.82 52549.99 88888.00 2016-09-16 18:20:51.409 260 11831.23 171.83 52549.98 88888.00 2016-09-16 18:20:51.909 260 11831.23 171.83 52550.01 88888.00 2016-09-16 18:20:52.409 260 11831.16 171.83 52550.05 88888.00 2016-09-16 18:20:52.909 260 11831.13 171.82 52550.06 88888.00 2016-09-16 18:20:53.409 260 11831.15 171.82 52550.03 88888.00 2016-09-16 18:20:53.909 260 11831.16 171.83 52549.99 88888.00 2016-09-16 18:20:54.409 260 11831.24 171.83 52549.93 88888.00 2016-09-16 18:20:54.909 260 11831.25 171.79 52549.94 88888.00 2016-09-16 18:20:55.409 260 11831.12 171.79 52550.03 88888.00 2016-09-16 18:20:55.909 260 11831.06 171.85 52550.12 88888.00 2016-09-16 18:20:56.409 260 11830.97 171.92 52550.21 88888.00 2016-09-16 18:20:56.909 260 11830.95 171.93 52550.22 88888.00 2016-09-16 18:20:57.409 260 11831.02 171.92 52550.21 88888.00 2016-09-16 18:20:57.909 260 11831.07 171.93 52550.19 88888.00 2016-09-16 18:20:58.409 260 11831.00 172.00 52550.20 88888.00 2016-09-16 18:20:58.909 260 11830.88 172.00 52550.28 88888.00 2016-09-16 18:20:59.409 260 11830.89 171.95 52550.31 88888.00 2016-09-16 18:20:59.909 260 11830.79 171.97 52550.37 88888.00 2016-09-16 18:21:00.409 260 11830.79 172.00 52550.37 88888.00 2016-09-16 18:21:00.909 260 11830.79 172.03 52550.34 88888.00 2016-09-16 18:21:01.409 260 11830.73 172.08 52550.40 88888.00 2016-09-16 18:21:01.909 260 11830.61 172.10 52550.48 88888.00 2016-09-16 18:21:02.409 260 11830.59 172.11 52550.46 88888.00 2016-09-16 18:21:02.909 260 11830.76 172.10 52550.34 88888.00 2016-09-16 18:21:03.409 260 11830.87 172.03 52550.27 88888.00 2016-09-16 18:21:03.909 260 11830.86 172.04 52550.30 88888.00 2016-09-16 18:21:04.409 260 11830.91 172.04 52550.27 88888.00 2016-09-16 18:21:04.909 260 11830.89 172.02 52550.24 88888.00 2016-09-16 18:21:05.409 260 11830.85 172.02 52550.25 88888.00 2016-09-16 18:21:05.909 260 11830.90 171.98 52550.27 88888.00 2016-09-16 18:21:06.409 260 11830.98 172.02 52550.21 88888.00 2016-09-16 18:21:06.909 260 11831.03 172.03 52550.14 88888.00 2016-09-16 18:21:07.409 260 11831.08 172.00 52550.15 88888.00 2016-09-16 18:21:07.909 260 11831.00 172.01 52550.23 88888.00 2016-09-16 18:21:08.409 260 11830.95 172.04 52550.25 88888.00 2016-09-16 18:21:08.909 260 11830.93 172.08 52550.27 88888.00 2016-09-16 18:21:09.409 260 11830.88 172.08 52550.30 88888.00 2016-09-16 18:21:09.909 260 11830.61 172.16 52550.51 88888.00 2016-09-16 18:21:10.409 260 11830.42 172.22 52550.65 88888.00 2016-09-16 18:21:10.909 260 11830.05 172.35 52550.93 88888.00 2016-09-16 18:21:11.409 260 11829.58 172.44 52551.29 88888.00 2016-09-16 18:21:11.909 260 11829.36 172.46 52551.53 88888.00 2016-09-16 18:21:12.409 260 11829.26 172.45 52551.54 88888.00 2016-09-16 18:21:12.909 260 11829.20 172.54 52551.56 88888.00 2016-09-16 18:21:13.409 260 11829.30 172.54 52551.54 88888.00 2016-09-16 18:21:13.909 260 11829.36 172.49 52551.46 88888.00 2016-09-16 18:21:14.409 260 11829.38 172.49 52551.51 88888.00 2016-09-16 18:21:14.909 260 11829.65 172.48 52551.30 88888.00 2016-09-16 18:21:15.409 260 11829.60 172.45 52551.30 88888.00 2016-09-16 18:21:15.909 260 11829.55 172.39 52551.38 88888.00 2016-09-16 18:21:16.409 260 11829.75 172.34 52551.25 88888.00 2016-09-16 18:21:16.909 260 11829.95 172.33 52551.12 88888.00 2016-09-16 18:21:17.409 260 11830.08 172.33 52551.02 88888.00 2016-09-16 18:21:17.909 260 11829.99 172.30 52551.08 88888.00 2016-09-16 18:21:18.409 260 11829.91 172.29 52551.16 88888.00 2016-09-16 18:21:18.909 260 11829.90 172.34 52551.11 88888.00 2016-09-16 18:21:19.409 260 11830.03 172.30 52551.00 88888.00 2016-09-16 18:21:19.909 260 11830.05 172.30 52551.01 88888.00 2016-09-16 18:21:20.409 260 11830.08 172.40 52551.01 88888.00 2016-09-16 18:21:20.909 260 11830.27 172.34 52550.86 88888.00 2016-09-16 18:21:21.409 260 11830.36 172.25 52550.76 88888.00 2016-09-16 18:21:21.909 260 11830.32 172.24 52550.78 88888.00 2016-09-16 18:21:22.409 260 11830.23 172.23 52550.90 88888.00 2016-09-16 18:21:22.909 260 11830.30 172.22 52550.82 88888.00 2016-09-16 18:21:23.410 260 11830.36 172.23 52550.76 88888.00 2016-09-16 18:21:23.910 260 11830.30 172.26 52550.84 88888.00 2016-09-16 18:21:24.410 260 11830.27 172.25 52550.86 88888.00 2016-09-16 18:21:24.910 260 11830.32 172.23 52550.84 88888.00 2016-09-16 18:21:25.410 260 11830.46 172.24 52550.76 88888.00 2016-09-16 18:21:25.910 260 11830.51 172.22 52550.75 88888.00 2016-09-16 18:21:26.410 260 11830.50 172.20 52550.73 88888.00 2016-09-16 18:21:26.910 260 11830.44 172.21 52550.75 88888.00 2016-09-16 18:21:27.410 260 11830.45 172.20 52550.72 88888.00 2016-09-16 18:21:27.910 260 11830.55 172.19 52550.67 88888.00 2016-09-16 18:21:28.410 260 11830.50 172.23 52550.73 88888.00 2016-09-16 18:21:28.910 260 11830.55 172.23 52550.72 88888.00 2016-09-16 18:21:29.410 260 11830.62 172.21 52550.69 88888.00 2016-09-16 18:21:29.910 260 11830.58 172.19 52550.69 88888.00 2016-09-16 18:21:30.410 260 11830.59 172.14 52550.64 88888.00 2016-09-16 18:21:30.910 260 11830.63 172.14 52550.59 88888.00 2016-09-16 18:21:31.410 260 11830.65 172.16 52550.57 88888.00 2016-09-16 18:21:31.910 260 11830.63 172.26 52550.62 88888.00 2016-09-16 18:21:32.410 260 11830.74 172.22 52550.53 88888.00 2016-09-16 18:21:32.910 260 11830.74 172.19 52550.51 88888.00 2016-09-16 18:21:33.410 260 11830.78 172.16 52550.51 88888.00 2016-09-16 18:21:33.910 260 11830.80 172.21 52550.50 88888.00 2016-09-16 18:21:34.410 260 11830.88 172.22 52550.46 88888.00 2016-09-16 18:21:34.910 260 11831.02 172.19 52550.34 88888.00 2016-09-16 18:21:35.410 260 11830.91 172.23 52550.39 88888.00 2016-09-16 18:21:35.910 260 11830.71 172.25 52550.53 88888.00 2016-09-16 18:21:36.410 260 11830.67 172.24 52550.54 88888.00 2016-09-16 18:21:36.910 260 11830.85 172.19 52550.43 88888.00 2016-09-16 18:21:37.410 260 11830.88 172.16 52550.40 88888.00 2016-09-16 18:21:37.910 260 11830.77 172.19 52550.43 88888.00 2016-09-16 18:21:38.410 260 11830.80 172.21 52550.45 88888.00 2016-09-16 18:21:38.910 260 11830.95 172.19 52550.41 88888.00 2016-09-16 18:21:39.410 260 11831.03 172.16 52550.39 88888.00 2016-09-16 18:21:39.910 260 11831.05 172.19 52550.36 88888.00 2016-09-16 18:21:40.410 260 11831.12 172.21 52550.30 88888.00 2016-09-16 18:21:40.910 260 11831.22 172.15 52550.25 88888.00 2016-09-16 18:21:41.410 260 11831.38 172.11 52550.18 88888.00 2016-09-16 18:21:41.910 260 11831.41 172.08 52550.15 88888.00 2016-09-16 18:21:42.410 260 11831.38 172.08 52550.15 88888.00 2016-09-16 18:21:42.910 260 11831.25 172.19 52550.24 88888.00 2016-09-16 18:21:43.410 260 11831.25 172.19 52550.28 88888.00 2016-09-16 18:21:43.910 260 11831.11 172.16 52550.38 88888.00 2016-09-16 18:21:44.410 260 11830.91 172.22 52550.55 88888.00 2016-09-16 18:21:44.910 260 11830.89 172.24 52550.58 88888.00 2016-09-16 18:21:45.410 260 11830.91 172.22 52550.58 88888.00 2016-09-16 18:21:45.910 260 11831.03 172.19 52550.50 88888.00 2016-09-16 18:21:46.410 260 11831.04 172.22 52550.46 88888.00 2016-09-16 18:21:46.910 260 11831.09 172.17 52550.40 88888.00 2016-09-16 18:21:47.410 260 11831.09 172.17 52550.40 88888.00 2016-09-16 18:21:47.910 260 11831.02 172.17 52550.49 88888.00 2016-09-16 18:21:48.410 260 11831.09 172.10 52550.46 88888.00 2016-09-16 18:21:48.910 260 11831.42 171.96 52550.25 88888.00 2016-09-16 18:21:49.410 260 11831.51 171.92 52550.18 88888.00 2016-09-16 18:21:49.910 260 11831.43 171.95 52550.22 88888.00 2016-09-16 18:21:50.410 260 11831.43 172.00 52550.21 88888.00 2016-09-16 18:21:50.910 260 11831.42 172.00 52550.20 88888.00 2016-09-16 18:21:51.410 260 11831.33 171.97 52550.20 88888.00 2016-09-16 18:21:51.910 260 11831.33 172.00 52550.22 88888.00 2016-09-16 18:21:52.410 260 11831.24 172.05 52550.34 88888.00 2016-09-16 18:21:52.910 260 11830.63 172.19 52550.78 88888.00 2016-09-16 18:21:53.410 260 11830.60 172.15 52550.81 88888.00 2016-09-16 18:21:53.910 260 11830.88 172.08 52550.60 88888.00 2016-09-16 18:21:54.410 260 11830.94 172.03 52550.60 88888.00 2016-09-16 18:21:54.910 260 11830.97 171.96 52550.58 88888.00 2016-09-16 18:21:55.410 260 11830.97 171.97 52550.55 88888.00 2016-09-16 18:21:55.910 260 11831.05 171.98 52550.48 88888.00 2016-09-16 18:21:56.410 260 11831.06 172.02 52550.50 88888.00 2016-09-16 18:21:56.910 260 11831.09 172.00 52550.49 88888.00 2016-09-16 18:21:57.410 260 11831.11 171.97 52550.46 88888.00 2016-09-16 18:21:57.910 260 11831.13 171.97 52550.43 88888.00 2016-09-16 18:21:58.410 260 11831.15 171.93 52550.42 88888.00 2016-09-16 18:21:58.910 260 11831.26 171.90 52550.29 88888.00 2016-09-16 18:21:59.410 260 11831.38 171.91 52550.25 88888.00 2016-09-16 18:21:59.910 260 11831.41 171.79 52550.28 88888.00 2016-09-16 18:22:00.410 260 11831.42 171.78 52550.24 88888.00 2016-09-16 18:22:00.910 260 11831.43 171.79 52550.21 88888.00 2016-09-16 18:22:01.410 260 11831.40 171.83 52550.25 88888.00 2016-09-16 18:22:01.910 260 11831.38 171.84 52550.29 88888.00 2016-09-16 18:22:02.410 260 11831.35 171.83 52550.29 88888.00 2016-09-16 18:22:02.910 260 11831.31 171.83 52550.34 88888.00 2016-09-16 18:22:03.410 260 11831.32 171.83 52550.37 88888.00 2016-09-16 18:22:03.910 260 11831.38 171.78 52550.36 88888.00 2016-09-16 18:22:04.410 260 11831.33 171.85 52550.36 88888.00 2016-09-16 18:22:04.910 260 11831.21 171.93 52550.40 88888.00 2016-09-16 18:22:05.410 260 11831.29 171.88 52550.39 88888.00 2016-09-16 18:22:05.910 260 11831.33 171.86 52550.38 88888.00 2016-09-16 18:22:06.410 260 11831.34 171.84 52550.37 88888.00 2016-09-16 18:22:06.910 260 11831.33 171.88 52550.37 88888.00 2016-09-16 18:22:07.410 260 11831.32 171.87 52550.42 88888.00 2016-09-16 18:22:07.910 260 11831.33 171.91 52550.39 88888.00 2016-09-16 18:22:08.410 260 11831.33 171.93 52550.38 88888.00 2016-09-16 18:22:08.910 260 11831.35 171.94 52550.34 88888.00 2016-09-16 18:22:09.410 260 11831.41 171.93 52550.34 88888.00 2016-09-16 18:22:09.910 260 11831.40 171.98 52550.39 88888.00 2016-09-16 18:22:10.410 260 11831.34 172.02 52550.42 88888.00 2016-09-16 18:22:10.910 260 11831.30 172.01 52550.50 88888.00 2016-09-16 18:22:11.410 260 11831.33 172.00 52550.51 88888.00 2016-09-16 18:22:11.910 260 11831.41 172.01 52550.47 88888.00 2016-09-16 18:22:12.410 260 11831.47 172.02 52550.46 88888.00 2016-09-16 18:22:12.910 260 11831.50 172.05 52550.43 88888.00 2016-09-16 18:22:13.410 260 11831.51 172.03 52550.41 88888.00 2016-09-16 18:22:13.910 260 11831.53 171.94 52550.45 88888.00 2016-09-16 18:22:14.410 260 11831.50 171.95 52550.51 88888.00 2016-09-16 18:22:14.910 260 11831.23 172.03 52550.68 88888.00 2016-09-16 18:22:15.410 260 11831.15 172.07 52550.74 88888.00 2016-09-16 18:22:15.910 260 11831.14 172.11 52550.77 88888.00 2016-09-16 18:22:16.410 260 11831.35 172.08 52550.62 88888.00 2016-09-16 18:22:16.910 260 11831.65 172.00 52550.43 88888.00 2016-09-16 18:22:17.410 260 11831.70 171.97 52550.38 88888.00 2016-09-16 18:22:17.910 260 11831.74 171.96 52550.36 88888.00 2016-09-16 18:22:18.410 260 11831.76 171.98 52550.39 88888.00 2016-09-16 18:22:18.910 260 11831.76 172.01 52550.42 88888.00 2016-09-16 18:22:19.410 260 11831.76 172.01 52550.41 88888.00 2016-09-16 18:22:19.910 260 11831.72 172.01 52550.46 88888.00 2016-09-16 18:22:20.410 260 11831.72 172.01 52550.48 88888.00 2016-09-16 18:22:20.910 260 11831.75 172.01 52550.47 88888.00 2016-09-16 18:22:21.410 260 11831.78 172.01 52550.46 88888.00 2016-09-16 18:22:21.910 260 11831.81 172.01 52550.46 88888.00 2016-09-16 18:22:22.410 260 11831.77 172.05 52550.47 88888.00 2016-09-16 18:22:22.910 260 11831.60 172.03 52550.58 88888.00 2016-09-16 18:22:23.410 260 11831.51 172.05 52550.59 88888.00 2016-09-16 18:22:23.910 260 11831.49 172.08 52550.59 88888.00 2016-09-16 18:22:24.410 260 11831.58 172.12 52550.59 88888.00 2016-09-16 18:22:24.910 260 11831.67 172.11 52550.49 88888.00 2016-09-16 18:22:25.410 260 11831.66 172.14 52550.49 88888.00 2016-09-16 18:22:25.910 260 11831.66 172.16 52550.54 88888.00 2016-09-16 18:22:26.410 260 11831.61 172.19 52550.51 88888.00 2016-09-16 18:22:26.910 260 11831.51 172.22 52550.58 88888.00 2016-09-16 18:22:27.410 260 11831.44 172.24 52550.65 88888.00 2016-09-16 18:22:27.910 260 11831.48 172.23 52550.64 88888.00 2016-09-16 18:22:28.410 260 11831.63 172.22 52550.56 88888.00 2016-09-16 18:22:28.910 260 11831.74 172.17 52550.48 88888.00 2016-09-16 18:22:29.410 260 11831.67 172.19 52550.50 88888.00 2016-09-16 18:22:29.910 260 11831.60 172.20 52550.58 88888.00 2016-09-16 18:22:30.410 260 11831.65 172.21 52550.53 88888.00 2016-09-16 18:22:30.910 260 11831.73 172.20 52550.49 88888.00 2016-09-16 18:22:31.410 260 11831.78 172.24 52550.50 88888.00 2016-09-16 18:22:31.910 260 11831.74 172.27 52550.56 88888.00 2016-09-16 18:22:32.410 260 11831.72 172.31 52550.62 88888.00 2016-09-16 18:22:32.910 260 11831.70 172.30 52550.64 88888.00 2016-09-16 18:22:33.410 260 11831.74 172.33 52550.64 88888.00 2016-09-16 18:22:33.910 260 11831.78 172.34 52550.65 88888.00 2016-09-16 18:22:34.410 260 11831.90 172.31 52550.55 88888.00 2016-09-16 18:22:34.910 260 11831.95 172.27 52550.47 88888.00 2016-09-16 18:22:35.410 260 11831.96 172.29 52550.43 88888.00 2016-09-16 18:22:35.910 260 11831.98 172.29 52550.42 88888.00 2016-09-16 18:22:36.410 260 11831.94 172.31 52550.46 88888.00 2016-09-16 18:22:36.910 260 11831.91 172.40 52550.49 88888.00 2016-09-16 18:22:37.410 260 11831.83 172.40 52550.50 88888.00 2016-09-16 18:22:37.910 260 11831.85 172.40 52550.49 88888.00 2016-09-16 18:22:38.410 260 11831.81 172.40 52550.56 88888.00 2016-09-16 18:22:38.910 260 11831.82 172.35 52550.58 88888.00 2016-09-16 18:22:39.410 260 11831.82 172.36 52550.55 88888.00 2016-09-16 18:22:39.910 260 11831.78 172.40 52550.54 88888.00 2016-09-16 18:22:40.410 260 11831.83 172.37 52550.48 88888.00 2016-09-16 18:22:40.910 260 11831.92 172.34 52550.46 88888.00 2016-09-16 18:22:41.410 260 11831.85 172.36 52550.49 88888.00 2016-09-16 18:22:41.910 260 11831.73 172.44 52550.62 88888.00 2016-09-16 18:22:42.410 260 11831.70 172.46 52550.67 88888.00 2016-09-16 18:22:42.910 260 11831.72 172.45 52550.64 88888.00 2016-09-16 18:22:43.410 260 11831.77 172.45 52550.62 88888.00 2016-09-16 18:22:43.910 260 11831.82 172.45 52550.60 88888.00 2016-09-16 18:22:44.410 260 11831.81 172.42 52550.65 88888.00 2016-09-16 18:22:44.910 260 11831.76 172.42 52550.72 88888.00 2016-09-16 18:22:45.410 260 11831.75 172.43 52550.73 88888.00 2016-09-16 18:22:45.910 260 11831.79 172.43 52550.65 88888.00 2016-09-16 18:22:46.410 260 11831.81 172.44 52550.63 88888.00 2016-09-16 18:22:46.910 260 11831.76 172.45 52550.65 88888.00 2016-09-16 18:22:47.410 260 11831.76 172.48 52550.68 88888.00 2016-09-16 18:22:47.910 260 11831.79 172.46 52550.68 88888.00 2016-09-16 18:22:48.410 260 11831.87 172.41 52550.64 88888.00 2016-09-16 18:22:48.910 260 11831.86 172.44 52550.64 88888.00 2016-09-16 18:22:49.410 260 11831.78 172.49 52550.65 88888.00 2016-09-16 18:22:49.910 260 11831.82 172.49 52550.60 88888.00 2016-09-16 18:22:50.410 260 11831.85 172.53 52550.63 88888.00 2016-09-16 18:22:50.910 260 11831.74 172.59 52550.69 88888.00 2016-09-16 18:22:51.410 260 11831.69 172.61 52550.68 88888.00 2016-09-16 18:22:51.910 260 11831.64 172.63 52550.75 88888.00 2016-09-16 18:22:52.410 260 11831.66 172.68 52550.77 88888.00 2016-09-16 18:22:52.910 260 11831.67 172.69 52550.81 88888.00 2016-09-16 18:22:53.410 260 11831.58 172.68 52550.90 88888.00 2016-09-16 18:22:53.910 260 11831.53 172.72 52550.87 88888.00 2016-09-16 18:22:54.410 260 11831.49 172.75 52550.89 88888.00 2016-09-16 18:22:54.910 260 11831.53 172.77 52550.87 88888.00 2016-09-16 18:22:55.410 260 11831.63 172.78 52550.83 88888.00 2016-09-16 18:22:55.910 260 11831.70 172.69 52550.77 88888.00 2016-09-16 18:22:56.410 260 11831.69 172.66 52550.75 88888.00 2016-09-16 18:22:56.910 260 11831.72 172.68 52550.72 88888.00 2016-09-16 18:22:57.410 260 11831.70 172.66 52550.71 88888.00 2016-09-16 18:22:57.910 260 11831.60 172.70 52550.76 88888.00 2016-09-16 18:22:58.410 260 11831.65 172.72 52550.73 88888.00 2016-09-16 18:22:58.910 260 11831.68 172.68 52550.72 88888.00 2016-09-16 18:22:59.410 260 11831.76 172.63 52550.69 88888.00 2016-09-16 18:22:59.910 260 11831.78 172.66 52550.66 88888.00 2016-09-16 18:23:00.410 260 11831.78 172.64 52550.64 88888.00 2016-09-16 18:23:00.910 260 11831.74 172.62 52550.69 88888.00 2016-09-16 18:23:01.410 260 11831.85 172.56 52550.64 88888.00 2016-09-16 18:23:01.910 260 11831.87 172.56 52550.60 88888.00 2016-09-16 18:23:02.410 260 11831.81 172.54 52550.60 88888.00 2016-09-16 18:23:02.910 260 11831.82 172.59 52550.57 88888.00 2016-09-16 18:23:03.410 260 11831.81 172.59 52550.56 88888.00 2016-09-16 18:23:03.910 260 11831.78 172.54 52550.62 88888.00 2016-09-16 18:23:04.410 260 11831.76 172.51 52550.65 88888.00 2016-09-16 18:23:04.910 260 11831.61 172.54 52550.78 88888.00 2016-09-16 18:23:05.410 260 11831.44 172.60 52550.85 88888.00 2016-09-16 18:23:05.910 260 11831.41 172.54 52550.92 88888.00 2016-09-16 18:23:06.410 260 11831.42 172.55 52550.93 88888.00 2016-09-16 18:23:06.910 260 11831.39 172.58 52550.93 88888.00 2016-09-16 18:23:07.410 260 11831.39 172.62 52550.93 88888.00 2016-09-16 18:23:07.910 260 11831.47 172.55 52550.87 88888.00 2016-09-16 18:23:08.410 260 11831.48 172.58 52550.84 88888.00 2016-09-16 18:23:08.910 260 11831.38 172.59 52550.90 88888.00 2016-09-16 18:23:09.410 260 11831.42 172.61 52550.86 88888.00 2016-09-16 18:23:09.910 260 11831.44 172.59 52550.81 88888.00 2016-09-16 18:23:10.410 260 11831.43 172.60 52550.85 88888.00 2016-09-16 18:23:10.910 260 11831.46 172.63 52550.82 88888.00 2016-09-16 18:23:11.410 260 11831.47 172.63 52550.82 88888.00 2016-09-16 18:23:11.910 260 11831.43 172.59 52550.89 88888.00 2016-09-16 18:23:12.410 260 11831.43 172.56 52550.87 88888.00 2016-09-16 18:23:12.910 260 11831.47 172.62 52550.86 88888.00 2016-09-16 18:23:13.410 260 11831.47 172.65 52550.82 88888.00 2016-09-16 18:23:13.910 260 11831.53 172.65 52550.72 88888.00 2016-09-16 18:23:14.410 260 11831.55 172.66 52550.69 88888.00 2016-09-16 18:23:14.910 260 11831.56 172.65 52550.74 88888.00 2016-09-16 18:23:15.410 260 11831.58 172.66 52550.69 88888.00 2016-09-16 18:23:15.910 260 11831.56 172.66 52550.72 88888.00 2016-09-16 18:23:16.410 260 11831.51 172.69 52550.75 88888.00 2016-09-16 18:23:16.910 260 11831.56 172.70 52550.77 88888.00 2016-09-16 18:23:17.410 260 11831.64 172.73 52550.69 88888.00 2016-09-16 18:23:17.910 260 11831.56 172.70 52550.71 88888.00 2016-09-16 18:23:18.410 260 11831.51 172.70 52550.73 88888.00 2016-09-16 18:23:18.910 260 11831.55 172.73 52550.73 88888.00 2016-09-16 18:23:19.410 260 11831.61 172.72 52550.68 88888.00 2016-09-16 18:23:19.910 260 11831.70 172.71 52550.65 88888.00 2016-09-16 18:23:20.410 260 11831.72 172.69 52550.59 88888.00 2016-09-16 18:23:20.910 260 11831.72 172.74 52550.57 88888.00 2016-09-16 18:23:21.410 260 11831.78 172.72 52550.58 88888.00 2016-09-16 18:23:21.910 260 11831.75 172.71 52550.59 88888.00 2016-09-16 18:23:22.410 260 11831.75 172.73 52550.55 88888.00 2016-09-16 18:23:22.910 260 11831.75 172.73 52550.55 88888.00 2016-09-16 18:23:23.410 260 11831.68 172.77 52550.59 88888.00 2016-09-16 18:23:23.910 260 11831.65 172.75 52550.65 88888.00 2016-09-16 18:23:24.410 260 11831.67 172.79 52550.65 88888.00 2016-09-16 18:23:24.910 260 11831.67 172.79 52550.67 88888.00 2016-09-16 18:23:25.410 260 11831.70 172.75 52550.65 88888.00 2016-09-16 18:23:25.910 260 11831.74 172.73 52550.58 88888.00 2016-09-16 18:23:26.410 260 11831.81 172.77 52550.57 88888.00 2016-09-16 18:23:26.910 260 11831.84 172.81 52550.58 88888.00 2016-09-16 18:23:27.410 260 11831.86 172.83 52550.55 88888.00 2016-09-16 18:23:27.910 260 11831.90 172.87 52550.54 88888.00 2016-09-16 18:23:28.410 260 11831.91 172.88 52550.58 88888.00 2016-09-16 18:23:28.910 260 11831.87 172.89 52550.60 88888.00 2016-09-16 18:23:29.410 260 11831.87 172.90 52550.59 88888.00 2016-09-16 18:23:29.910 260 11831.90 172.90 52550.56 88888.00 2016-09-16 18:23:30.410 260 11831.87 172.90 52550.56 88888.00 2016-09-16 18:23:30.910 260 11831.78 172.89 52550.64 88888.00 2016-09-16 18:23:31.410 260 11831.65 172.90 52550.67 88888.00 2016-09-16 18:23:31.910 260 11831.67 172.89 52550.65 88888.00 2016-09-16 18:23:32.410 260 11831.69 172.93 52550.65 88888.00 2016-09-16 18:23:32.910 260 11831.52 173.00 52550.82 88888.00 2016-09-16 18:23:33.410 260 11831.69 172.97 52550.66 88888.00 2016-09-16 18:23:33.910 260 11831.86 172.94 52550.53 88888.00 2016-09-16 18:23:34.410 260 11831.91 172.93 52550.50 88888.00 2016-09-16 18:23:34.910 260 11831.99 172.91 52550.47 88888.00 2016-09-16 18:23:35.410 260 11832.00 172.91 52550.47 88888.00 2016-09-16 18:23:35.910 260 11831.92 172.95 52550.53 88888.00 2016-09-16 18:23:36.410 260 11831.66 173.02 52550.72 88888.00 2016-09-16 18:23:36.910 260 11831.65 172.99 52550.68 88888.00 2016-09-16 18:23:37.410 260 11831.75 173.02 52550.59 88888.00 2016-09-16 18:23:37.910 260 11831.79 173.01 52550.56 88888.00 2016-09-16 18:23:38.410 260 11831.78 172.98 52550.57 88888.00 2016-09-16 18:23:38.910 260 11831.78 173.00 52550.56 88888.00 2016-09-16 18:23:39.410 260 11831.79 173.04 52550.51 88888.00 2016-09-16 18:23:39.910 260 11831.88 173.05 52550.49 88888.00 2016-09-16 18:23:40.410 260 11831.95 173.01 52550.43 88888.00 2016-09-16 18:23:40.910 260 11831.98 173.00 52550.38 88888.00 2016-09-16 18:23:41.410 260 11832.01 172.99 52550.39 88888.00 2016-09-16 18:23:41.910 260 11832.10 172.99 52550.37 88888.00 2016-09-16 18:23:42.410 260 11832.13 173.02 52550.36 88888.00 2016-09-16 18:23:42.910 260 11832.12 173.00 52550.37 88888.00 2016-09-16 18:23:43.410 260 11832.12 172.99 52550.36 88888.00 2016-09-16 18:23:43.910 260 11832.12 172.99 52550.36 88888.00 2016-09-16 18:23:44.410 260 11832.12 173.00 52550.37 88888.00 2016-09-16 18:23:44.910 260 11832.14 173.00 52550.33 88888.00 2016-09-16 18:23:45.410 260 11832.19 172.95 52550.31 88888.00 2016-09-16 18:23:45.910 260 11832.14 172.99 52550.33 88888.00 2016-09-16 18:23:46.410 260 11832.17 173.00 52550.32 88888.00 2016-09-16 18:23:46.910 260 11832.14 172.95 52550.30 88888.00 2016-09-16 18:23:47.410 260 11832.11 172.95 52550.33 88888.00 2016-09-16 18:23:47.910 260 11832.08 172.95 52550.37 88888.00 2016-09-16 18:23:48.410 260 11832.08 172.95 52550.37 88888.00 2016-09-16 18:23:48.910 260 11832.13 172.98 52550.37 88888.00 2016-09-16 18:23:49.410 260 11832.14 172.99 52550.38 88888.00 2016-09-16 18:23:49.910 260 11832.10 173.01 52550.42 88888.00 2016-09-16 18:23:50.410 260 11832.10 173.04 52550.38 88888.00 2016-09-16 18:23:50.910 260 11832.16 172.98 52550.36 88888.00 2016-09-16 18:23:51.410 260 11832.18 172.94 52550.34 88888.00 2016-09-16 18:23:51.910 260 11832.21 173.00 52550.34 88888.00 2016-09-16 18:23:52.410 260 11832.22 172.99 52550.36 88888.00 2016-09-16 18:23:52.910 260 11832.19 172.99 52550.34 88888.00 2016-09-16 18:23:53.410 260 11832.14 173.01 52550.31 88888.00 2016-09-16 18:23:53.910 260 11832.12 172.99 52550.30 88888.00 2016-09-16 18:23:54.410 260 11832.03 172.99 52550.37 88888.00 2016-09-16 18:23:54.910 260 11831.90 173.02 52550.45 88888.00 2016-09-16 18:23:55.410 260 11831.75 173.04 52550.55 88888.00 2016-09-16 18:23:55.910 260 11831.68 173.09 52550.59 88888.00 2016-09-16 18:23:56.410 260 11831.56 173.14 52550.73 88888.00 2016-09-16 18:23:56.910 260 11831.55 173.09 52550.74 88888.00 2016-09-16 18:23:57.410 260 11831.51 173.08 52550.81 88888.00 2016-09-16 18:23:57.910 260 11831.43 173.12 52550.83 88888.00 2016-09-16 18:23:58.410 260 11831.30 173.12 52550.90 88888.00 2016-09-16 18:23:58.910 260 11831.26 173.07 52550.87 88888.00 2016-09-16 18:23:59.410 260 11831.35 173.03 52550.80 88888.00 2016-09-16 18:23:59.910 260 11831.48 173.01 52550.73 88888.00 2016-09-16 18:24:00.410 260 11831.56 172.98 52550.71 88888.00 2016-09-16 18:24:00.910 260 11831.52 172.98 52550.73 88888.00 2016-09-16 18:24:01.410 260 11831.55 172.93 52550.69 88888.00 2016-09-16 18:24:01.910 260 11831.47 172.91 52550.75 88888.00 2016-09-16 18:24:02.410 260 11831.31 172.95 52550.83 88888.00 2016-09-16 18:24:02.910 260 11831.28 172.90 52550.84 88888.00 2016-09-16 18:24:03.411 260 11831.25 172.90 52550.84 88888.00 2016-09-16 18:24:03.911 260 11831.33 172.81 52550.78 88888.00 2016-09-16 18:24:04.411 260 11831.40 172.78 52550.75 88888.00 2016-09-16 18:24:04.911 260 11831.41 172.74 52550.74 88888.00 2016-09-16 18:24:05.411 260 11831.48 172.69 52550.69 88888.00 2016-09-16 18:24:05.911 260 11831.63 172.63 52550.60 88888.00 2016-09-16 18:24:06.411 260 11831.65 172.60 52550.58 88888.00 2016-09-16 18:24:06.911 260 11831.55 172.62 52550.63 88888.00 2016-09-16 18:24:07.411 260 11831.59 172.60 52550.58 88888.00 2016-09-16 18:24:07.911 260 11831.63 172.55 52550.57 88888.00 2016-09-16 18:24:08.411 260 11831.69 172.53 52550.57 88888.00 2016-09-16 18:24:08.911 260 11831.84 172.46 52550.43 88888.00 2016-09-16 18:24:09.411 260 11831.84 172.42 52550.45 88888.00 2016-09-16 18:24:09.911 260 11831.86 172.37 52550.41 88888.00 2016-09-16 18:24:10.411 260 11831.84 172.36 52550.39 88888.00 2016-09-16 18:24:10.911 260 11831.81 172.36 52550.39 88888.00 2016-09-16 18:24:11.411 260 11831.75 172.37 52550.42 88888.00 2016-09-16 18:24:11.911 260 11831.63 172.43 52550.53 88888.00 2016-09-16 18:24:12.411 260 11831.40 172.54 52550.67 88888.00 2016-09-16 18:24:12.911 260 11831.23 172.60 52550.82 88888.00 2016-09-16 18:24:13.411 260 11831.25 172.59 52550.84 88888.00 2016-09-16 18:24:13.911 260 11831.30 172.59 52550.81 88888.00 2016-09-16 18:24:14.411 260 11831.26 172.55 52550.81 88888.00 2016-09-16 18:24:14.911 260 11831.31 172.56 52550.82 88888.00 2016-09-16 18:24:15.411 260 11831.46 172.54 52550.74 88888.00 2016-09-16 18:24:15.911 260 11831.55 172.53 52550.69 88888.00 2016-09-16 18:24:16.411 260 11831.60 172.54 52550.64 88888.00 2016-09-16 18:24:16.911 260 11831.65 172.60 52550.55 88888.00 2016-09-16 18:24:17.411 260 11831.51 172.60 52550.63 88888.00 2016-09-16 18:24:17.911 260 11831.47 172.63 52550.72 88888.00 2016-09-16 18:24:18.411 260 11831.49 172.66 52550.73 88888.00 2016-09-16 18:24:18.911 260 11831.52 172.65 52550.67 88888.00 2016-09-16 18:24:19.411 260 11831.56 172.65 52550.65 88888.00 2016-09-16 18:24:19.911 260 11831.60 172.64 52550.65 88888.00 2016-09-16 18:24:20.411 260 11831.60 172.71 52550.65 88888.00 2016-09-16 18:24:20.911 260 11831.63 172.79 52550.68 88888.00 2016-09-16 18:24:21.411 260 11831.68 172.81 52550.68 88888.00 2016-09-16 18:24:21.911 260 11831.77 172.83 52550.65 88888.00 2016-09-16 18:24:22.411 260 11831.86 172.88 52550.64 88888.00 2016-09-16 18:24:22.911 260 11831.84 172.91 52550.68 88888.00 2016-09-16 18:24:23.411 260 11831.77 172.94 52550.73 88888.00 2016-09-16 18:24:23.911 260 11831.81 172.89 52550.69 88888.00 2016-09-16 18:24:24.411 260 11831.83 172.91 52550.66 88888.00 2016-09-16 18:24:24.911 260 11831.75 173.02 52550.73 88888.00 2016-09-16 18:24:25.411 260 11831.74 173.04 52550.73 88888.00 2016-09-16 18:24:25.911 260 11831.78 173.03 52550.71 88888.00 2016-09-16 18:24:26.411 260 11831.77 173.08 52550.72 88888.00 2016-09-16 18:24:26.911 260 11831.91 173.05 52550.62 88888.00 2016-09-16 18:24:27.411 260 11831.84 173.11 52550.68 88888.00 2016-09-16 18:24:27.911 260 11831.79 173.14 52550.67 88888.00 2016-09-16 18:24:28.411 260 11831.83 173.18 52550.66 88888.00 2016-09-16 18:24:28.911 260 11831.85 173.18 52550.66 88888.00 2016-09-16 18:24:29.411 260 11831.93 173.16 52550.59 88888.00 2016-09-16 18:24:29.911 260 11831.93 173.17 52550.62 88888.00 2016-09-16 18:24:30.411 260 11831.90 173.20 52550.65 88888.00 2016-09-16 18:24:30.911 260 11831.90 173.22 52550.66 88888.00 2016-09-16 18:24:31.411 260 11831.96 173.19 52550.67 88888.00 2016-09-16 18:24:31.911 260 11831.84 173.22 52550.74 88888.00 2016-09-16 18:24:32.411 260 11831.82 173.26 52550.73 88888.00 2016-09-16 18:24:32.911 260 11831.81 173.29 52550.73 88888.00 2016-09-16 18:24:33.411 260 11831.72 173.32 52550.83 88888.00 2016-09-16 18:24:33.911 260 11831.60 173.36 52550.94 88888.00 2016-09-16 18:24:34.411 260 11831.52 173.37 52550.95 88888.00 2016-09-16 18:24:34.911 260 11831.57 173.34 52550.93 88888.00 2016-09-16 18:24:35.411 260 11831.57 173.39 52550.94 88888.00 2016-09-16 18:24:35.911 260 11831.42 173.45 52551.02 88888.00 2016-09-16 18:24:36.411 260 11831.33 173.52 52551.09 88888.00 2016-09-16 18:24:36.911 260 11831.21 173.53 52551.16 88888.00 2016-09-16 18:24:37.411 260 11831.11 173.47 52551.20 88888.00 2016-09-16 18:24:37.911 260 11831.05 173.56 52551.21 88888.00 2016-09-16 18:24:38.411 260 11831.05 173.52 52551.17 88888.00 2016-09-16 18:24:38.911 260 11831.00 173.55 52551.17 88888.00 2016-09-16 18:24:39.411 260 11830.97 173.62 52551.16 88888.00 2016-09-16 18:24:39.911 260 11831.12 173.62 52551.06 88888.00 2016-09-16 18:24:40.411 260 11831.14 173.62 52551.09 88888.00 2016-09-16 18:24:40.911 260 11831.06 173.70 52551.16 88888.00 2016-09-16 18:24:41.411 260 11831.06 173.69 52551.09 88888.00 2016-09-16 18:24:41.911 260 11831.08 173.68 52551.04 88888.00 2016-09-16 18:24:42.411 260 11831.17 173.69 52551.00 88888.00 2016-09-16 18:24:42.911 260 11831.12 173.72 52551.04 88888.00 2016-09-16 18:24:43.411 260 11831.05 173.77 52551.11 88888.00 2016-09-16 18:24:43.911 260 11830.97 173.80 52551.16 88888.00 2016-09-16 18:24:44.411 260 11831.06 173.80 52551.10 88888.00 2016-09-16 18:24:44.911 260 11831.06 173.79 52551.12 88888.00 2016-09-16 18:24:45.411 260 11831.08 173.84 52551.06 88888.00 2016-09-16 18:24:45.911 260 11831.14 173.87 52551.02 88888.00 2016-09-16 18:24:46.411 260 11831.06 173.86 52551.08 88888.00 2016-09-16 18:24:46.911 260 11831.02 173.88 52551.13 88888.00 2016-09-16 18:24:47.411 260 11831.07 173.84 52551.08 88888.00 2016-09-16 18:24:47.911 260 11831.24 173.82 52550.94 88888.00 2016-09-16 18:24:48.411 260 11831.31 173.85 52550.93 88888.00 2016-09-16 18:24:48.911 260 11831.30 173.84 52550.93 88888.00 2016-09-16 18:24:49.411 260 11831.25 173.88 52550.93 88888.00 2016-09-16 18:24:49.911 260 11831.26 173.84 52550.92 88888.00 2016-09-16 18:24:50.411 260 11831.26 173.86 52550.89 88888.00 2016-09-16 18:24:50.911 260 11831.28 173.88 52550.87 88888.00 2016-09-16 18:24:51.411 260 11831.31 173.86 52550.87 88888.00 2016-09-16 18:24:51.911 260 11831.29 173.89 52550.92 88888.00 2016-09-16 18:24:52.411 260 11831.21 173.94 52550.95 88888.00 2016-09-16 18:24:52.911 260 11831.21 173.92 52550.93 88888.00 2016-09-16 18:24:53.411 260 11831.19 173.91 52550.99 88888.00 2016-09-16 18:24:53.911 260 11831.19 173.98 52550.98 88888.00 2016-09-16 18:24:54.411 260 11831.19 173.97 52551.00 88888.00 2016-09-16 18:24:54.911 260 11831.25 173.91 52550.94 88888.00 2016-09-16 18:24:55.411 260 11831.29 173.91 52550.93 88888.00 2016-09-16 18:24:55.911 260 11831.32 173.89 52550.87 88888.00 2016-09-16 18:24:56.411 260 11831.33 173.88 52550.89 88888.00 2016-09-16 18:24:56.911 260 11831.43 173.87 52550.78 88888.00 2016-09-16 18:24:57.411 260 11832.03 173.76 52550.32 88888.00 2016-09-16 18:24:57.911 260 11832.16 173.70 52550.19 88888.00 2016-09-16 18:24:58.411 260 11832.22 173.68 52550.15 88888.00 2016-09-16 18:24:58.911 260 11832.20 173.69 52550.12 88888.00 2016-09-16 18:24:59.411 260 11832.19 173.74 52550.15 88888.00 2016-09-16 18:24:59.911 260 11832.19 173.72 52550.13 88888.00 2016-09-16 18:25:00.411 260 11832.16 173.75 52550.13 88888.00 2016-09-16 18:25:00.911 260 11832.20 173.74 52550.11 88888.00 2016-09-16 18:25:01.411 260 11832.23 173.70 52550.10 88888.00 2016-09-16 18:25:01.911 260 11832.23 173.69 52550.10 88888.00 2016-09-16 18:25:02.411 260 11832.21 173.70 52550.11 88888.00 2016-09-16 18:25:02.911 260 11832.30 173.74 52550.06 88888.00 2016-09-16 18:25:03.411 260 11832.33 173.74 52550.04 88888.00 2016-09-16 18:25:03.911 260 11832.33 173.74 52550.07 88888.00 2016-09-16 18:25:04.411 260 11832.33 173.78 52550.09 88888.00 2016-09-16 18:25:04.911 260 11832.34 173.80 52550.06 88888.00 2016-09-16 18:25:05.411 260 11832.37 173.80 52550.03 88888.00 2016-09-16 18:25:05.911 260 11832.42 173.81 52550.03 88888.00 2016-09-16 18:25:06.411 260 11832.45 173.81 52550.06 88888.00 2016-09-16 18:25:06.911 260 11832.40 173.87 52549.99 88888.00 2016-09-16 18:25:07.411 260 11832.40 173.89 52549.97 88888.00 2016-09-16 18:25:07.911 260 11832.39 173.87 52550.01 88888.00 2016-09-16 18:25:08.411 260 11832.42 173.88 52549.99 88888.00 2016-09-16 18:25:08.911 260 11832.43 173.91 52549.98 88888.00 2016-09-16 18:25:09.411 260 11832.46 173.94 52549.97 88888.00 2016-09-16 18:25:09.911 260 11832.42 173.96 52549.96 88888.00 2016-09-16 18:25:10.411 260 11832.37 174.00 52549.96 88888.00 2016-09-16 18:25:10.911 260 11832.35 174.03 52549.98 88888.00 2016-09-16 18:25:11.411 260 11832.30 174.01 52550.02 88888.00 2016-09-16 18:25:11.911 260 11832.34 174.04 52550.03 88888.00 2016-09-16 18:25:12.411 260 11832.39 173.99 52550.04 88888.00 2016-09-16 18:25:12.911 260 11832.35 174.05 52550.04 88888.00 2016-09-16 18:25:13.411 260 11832.19 174.11 52550.10 88888.00 2016-09-16 18:25:13.911 260 11832.10 174.10 52550.18 88888.00 2016-09-16 18:25:14.411 260 11832.05 174.11 52550.22 88888.00 2016-09-16 18:25:14.911 260 11832.03 174.14 52550.27 88888.00 2016-09-16 18:25:15.411 260 11832.10 174.11 52550.23 88888.00 2016-09-16 18:25:15.911 260 11832.10 174.09 52550.19 88888.00 2016-09-16 18:25:16.411 260 11832.10 174.11 52550.16 88888.00 2016-09-16 18:25:16.911 260 11832.09 174.10 52550.11 88888.00 2016-09-16 18:25:17.411 260 11832.05 174.07 52550.14 88888.00 2016-09-16 18:25:17.911 260 11832.00 174.06 52550.14 88888.00 2016-09-16 18:25:18.411 260 11832.01 174.08 52550.09 88888.00 2016-09-16 18:25:18.911 260 11832.05 174.08 52550.05 88888.00 2016-09-16 18:25:19.411 260 11832.09 174.08 52550.04 88888.00 2016-09-16 18:25:19.911 260 11832.03 174.15 52550.02 88888.00 2016-09-16 18:25:20.411 260 11832.01 174.14 52549.99 88888.00 2016-09-16 18:25:20.911 260 11831.93 174.08 52550.06 88888.00 2016-09-16 18:25:21.411 260 11831.79 174.11 52550.16 88888.00 2016-09-16 18:25:21.911 260 11831.83 174.14 52550.13 88888.00 2016-09-16 18:25:22.411 260 11831.86 174.16 52550.10 88888.00 2016-09-16 18:25:22.911 260 11831.87 174.19 52550.09 88888.00 2016-09-16 18:25:23.411 260 11831.87 174.24 52550.04 88888.00 2016-09-16 18:25:23.911 260 11831.83 174.19 52550.06 88888.00 2016-09-16 18:25:24.411 260 11831.78 174.20 52550.10 88888.00 2016-09-16 18:25:24.911 260 11831.78 174.21 52550.09 88888.00 2016-09-16 18:25:25.411 260 11831.81 174.18 52550.09 88888.00 2016-09-16 18:25:25.911 260 11831.92 174.20 52550.02 88888.00 2016-09-16 18:25:26.411 260 11831.95 174.21 52549.98 88888.00 2016-09-16 18:25:26.911 260 11831.94 174.24 52549.95 88888.00 2016-09-16 18:25:27.411 260 11831.92 174.24 52549.94 88888.00 2016-09-16 18:25:27.911 260 11831.92 174.24 52549.93 88888.00 2016-09-16 18:25:28.411 260 11831.87 174.26 52549.95 88888.00 2016-09-16 18:25:28.911 260 11831.83 174.23 52549.94 88888.00 2016-09-16 18:25:29.411 260 11831.86 174.24 52549.89 88888.00 2016-09-16 18:25:29.911 260 11831.90 174.25 52549.92 88888.00 2016-09-16 18:25:30.411 260 11831.90 174.23 52549.92 88888.00 2016-09-16 18:25:30.911 260 11831.86 174.19 52549.92 88888.00 2016-09-16 18:25:31.411 260 11831.83 174.18 52549.93 88888.00 2016-09-16 18:25:31.911 260 11831.83 174.17 52549.95 88888.00 2016-09-16 18:25:32.411 260 11831.85 174.15 52549.95 88888.00 2016-09-16 18:25:32.911 260 11831.83 174.16 52549.96 88888.00 2016-09-16 18:25:33.411 260 11831.77 174.17 52549.95 88888.00 2016-09-16 18:25:33.911 260 11831.77 174.17 52549.97 88888.00 2016-09-16 18:25:34.411 260 11831.73 174.17 52549.97 88888.00 2016-09-16 18:25:34.911 260 11831.72 174.15 52549.96 88888.00 2016-09-16 18:25:35.411 260 11831.75 174.11 52549.93 88888.00 2016-09-16 18:25:35.911 260 11831.81 174.08 52549.89 88888.00 2016-09-16 18:25:36.411 260 11831.69 174.07 52549.95 88888.00 2016-09-16 18:25:36.911 260 11831.69 174.08 52549.88 88888.00 2016-09-16 18:25:37.411 260 11831.67 174.11 52549.88 88888.00 2016-09-16 18:25:37.911 260 11831.66 174.14 52549.94 88888.00 2016-09-16 18:25:38.411 260 11831.63 174.11 52549.95 88888.00 2016-09-16 18:25:38.911 260 11831.60 174.09 52549.96 88888.00 2016-09-16 18:25:39.411 260 11831.61 174.05 52549.95 88888.00 2016-09-16 18:25:39.911 260 11831.67 174.01 52549.95 88888.00 2016-09-16 18:25:40.411 260 11831.68 174.00 52549.92 88888.00 2016-09-16 18:25:40.911 260 11831.63 174.03 52549.96 88888.00 2016-09-16 18:25:41.411 260 11831.63 174.04 52549.94 88888.00 2016-09-16 18:25:41.911 260 11831.60 173.99 52549.97 88888.00 2016-09-16 18:25:42.411 260 11831.60 174.01 52549.97 88888.00 2016-09-16 18:25:42.911 260 11831.58 174.00 52549.95 88888.00 2016-09-16 18:25:43.411 260 11831.53 173.98 52549.99 88888.00 2016-09-16 18:25:43.911 260 11831.40 174.05 52550.12 88888.00 2016-09-16 18:25:44.411 260 11831.40 174.07 52550.13 88888.00 2016-09-16 18:25:44.911 260 11831.46 174.01 52550.04 88888.00 2016-09-16 18:25:45.411 260 11831.52 173.97 52549.97 88888.00 2016-09-16 18:25:45.911 260 11831.53 173.98 52549.94 88888.00 2016-09-16 18:25:46.411 260 11831.51 174.01 52549.93 88888.00 2016-09-16 18:25:46.911 260 11831.51 174.06 52549.94 88888.00 2016-09-16 18:25:47.411 260 11831.46 174.10 52550.01 88888.00 2016-09-16 18:25:47.911 260 11831.46 174.14 52550.02 88888.00 2016-09-16 18:25:48.411 260 11831.58 174.10 52549.97 88888.00 2016-09-16 18:25:48.911 260 11831.66 174.07 52549.89 88888.00 2016-09-16 18:25:49.411 260 11831.68 174.07 52549.92 88888.00 2016-09-16 18:25:49.911 260 11831.73 174.09 52549.90 88888.00 2016-09-16 18:25:50.411 260 11831.83 174.06 52549.83 88888.00 2016-09-16 18:25:50.911 260 11831.87 174.06 52549.76 88888.00 2016-09-16 18:25:51.411 260 11831.87 174.08 52549.71 88888.00 2016-09-16 18:25:51.911 260 11831.87 174.08 52549.68 88888.00 2016-09-16 18:25:52.411 260 11831.87 174.10 52549.68 88888.00 2016-09-16 18:25:52.911 260 11831.84 174.11 52549.71 88888.00 2016-09-16 18:25:53.411 260 11831.75 174.10 52549.80 88888.00 2016-09-16 18:25:53.911 260 11831.74 174.14 52549.85 88888.00 2016-09-16 18:25:54.411 260 11831.75 174.21 52549.84 88888.00 2016-09-16 18:25:54.911 260 11831.73 174.25 52549.87 88888.00 2016-09-16 18:25:55.411 260 11831.76 174.26 52549.85 88888.00 2016-09-16 18:25:55.911 260 11831.77 174.27 52549.86 88888.00 2016-09-16 18:25:56.411 260 11831.77 174.26 52549.85 88888.00 2016-09-16 18:25:56.911 260 11831.78 174.29 52549.84 88888.00 2016-09-16 18:25:57.411 260 11831.83 174.27 52549.81 88888.00 2016-09-16 18:25:57.911 260 11831.83 174.27 52549.81 88888.00 2016-09-16 18:25:58.411 260 11831.82 174.27 52549.80 88888.00 2016-09-16 18:25:58.911 260 11831.78 174.28 52549.83 88888.00 2016-09-16 18:25:59.411 260 11831.75 174.24 52549.88 88888.00 2016-09-16 18:25:59.911 260 11831.77 174.20 52549.89 88888.00 2016-09-16 18:26:00.411 260 11831.72 174.26 52549.90 88888.00 2016-09-16 18:26:00.911 260 11831.61 174.27 52549.93 88888.00 2016-09-16 18:26:01.411 260 11831.59 174.33 52549.92 88888.00 2016-09-16 18:26:01.911 260 11831.63 174.29 52549.86 88888.00 2016-09-16 18:26:02.411 260 11831.69 174.26 52549.86 88888.00 2016-09-16 18:26:02.911 260 11831.69 174.26 52549.83 88888.00 2016-09-16 18:26:03.411 260 11831.69 174.28 52549.84 88888.00 2016-09-16 18:26:03.911 260 11831.68 174.27 52549.81 88888.00 2016-09-16 18:26:04.411 260 11831.61 174.28 52549.86 88888.00 2016-09-16 18:26:04.911 260 11831.61 174.28 52549.88 88888.00 2016-09-16 18:26:05.411 260 11831.63 174.20 52549.86 88888.00 2016-09-16 18:26:05.911 260 11831.68 174.19 52549.83 88888.00 2016-09-16 18:26:06.411 260 11831.70 174.21 52549.77 88888.00 2016-09-16 18:26:06.911 260 11831.74 174.18 52549.74 88888.00 2016-09-16 18:26:07.411 260 11831.76 174.19 52549.70 88888.00 2016-09-16 18:26:07.911 260 11831.73 174.18 52549.71 88888.00 2016-09-16 18:26:08.411 260 11831.72 174.14 52549.70 88888.00 2016-09-16 18:26:08.911 260 11831.72 174.13 52549.77 88888.00 2016-09-16 18:26:09.411 260 11831.68 174.16 52549.81 88888.00 2016-09-16 18:26:09.911 260 11831.61 174.16 52549.87 88888.00 2016-09-16 18:26:10.411 260 11831.63 174.16 52549.88 88888.00 2016-09-16 18:26:10.911 260 11831.69 174.14 52549.84 88888.00 2016-09-16 18:26:11.411 260 11831.70 174.11 52549.80 88888.00 2016-09-16 18:26:11.911 260 11831.74 174.09 52549.76 88888.00 2016-09-16 18:26:12.411 260 11831.78 174.06 52549.77 88888.00 2016-09-16 18:26:12.911 260 11831.77 174.06 52549.79 88888.00 2016-09-16 18:26:13.411 260 11831.78 174.09 52549.78 88888.00 2016-09-16 18:26:13.911 260 11831.79 174.09 52549.78 88888.00 2016-09-16 18:26:14.411 260 11831.82 174.10 52549.80 88888.00 2016-09-16 18:26:14.911 260 11831.82 174.15 52549.78 88888.00 2016-09-16 18:26:15.411 260 11831.82 174.14 52549.79 88888.00 2016-09-16 18:26:15.911 260 11831.86 174.15 52549.81 88888.00 2016-09-16 18:26:16.411 260 11831.85 174.09 52549.81 88888.00 2016-09-16 18:26:16.911 260 11831.88 174.13 52549.77 88888.00 2016-09-16 18:26:17.411 260 11831.91 174.15 52549.78 88888.00 2016-09-16 18:26:17.911 260 11831.90 174.17 52549.78 88888.00 2016-09-16 18:26:18.411 260 11831.91 174.19 52549.78 88888.00 2016-09-16 18:26:18.911 260 11831.93 174.15 52549.77 88888.00 2016-09-16 18:26:19.411 260 11831.91 174.18 52549.75 88888.00 2016-09-16 18:26:19.911 260 11831.93 174.20 52549.75 88888.00 2016-09-16 18:26:20.411 260 11831.95 174.24 52549.75 88888.00 2016-09-16 18:26:20.911 260 11831.95 174.27 52549.74 88888.00 2016-09-16 18:26:21.411 260 11831.95 174.23 52549.75 88888.00 2016-09-16 18:26:21.911 260 11831.95 174.23 52549.76 88888.00 2016-09-16 18:26:22.411 260 11831.92 174.25 52549.78 88888.00 2016-09-16 18:26:22.911 260 11831.94 174.27 52549.79 88888.00 2016-09-16 18:26:23.411 260 11831.90 174.26 52549.79 88888.00 2016-09-16 18:26:23.911 260 11831.86 174.24 52549.83 88888.00 2016-09-16 18:26:24.411 260 11831.83 174.25 52549.85 88888.00 2016-09-16 18:26:24.911 260 11831.81 174.31 52549.85 88888.00 2016-09-16 18:26:25.411 260 11831.82 174.33 52549.81 88888.00 2016-09-16 18:26:25.911 260 11831.79 174.33 52549.81 88888.00 2016-09-16 18:26:26.411 260 11831.76 174.36 52549.83 88888.00 2016-09-16 18:26:26.911 260 11831.77 174.35 52549.84 88888.00 2016-09-16 18:26:27.411 260 11831.78 174.31 52549.89 88888.00 2016-09-16 18:26:27.911 260 11831.78 174.33 52549.95 88888.00 2016-09-16 18:26:28.412 260 11831.77 174.33 52549.99 88888.00 2016-09-16 18:26:28.912 260 11831.79 174.31 52549.97 88888.00 2016-09-16 18:26:29.412 260 11831.83 174.31 52549.95 88888.00 2016-09-16 18:26:29.912 260 11831.87 174.30 52549.98 88888.00 2016-09-16 18:26:30.412 260 11831.84 174.31 52549.95 88888.00 2016-09-16 18:26:30.912 260 11831.83 174.31 52549.90 88888.00 2016-09-16 18:26:31.412 260 11831.88 174.30 52549.89 88888.00 2016-09-16 18:26:31.912 260 11831.87 174.29 52549.92 88888.00 2016-09-16 18:26:32.412 260 11832.00 174.25 52549.80 88888.00 2016-09-16 18:26:32.912 260 11832.04 174.25 52549.74 88888.00 2016-09-16 18:26:33.412 260 11832.03 174.28 52549.74 88888.00 2016-09-16 18:26:33.912 260 11832.07 174.27 52549.72 88888.00 2016-09-16 18:26:34.412 260 11832.11 174.24 52549.69 88888.00 2016-09-16 18:26:34.912 260 11832.13 174.21 52549.68 88888.00 2016-09-16 18:26:35.412 260 11832.13 174.23 52549.68 88888.00 2016-09-16 18:26:35.912 260 11832.10 174.21 52549.68 88888.00 2016-09-16 18:26:36.412 260 11832.13 174.23 52549.67 88888.00 2016-09-16 18:26:36.912 260 11832.09 174.23 52549.65 88888.00 2016-09-16 18:26:37.412 260 11832.13 174.26 52549.67 88888.00 2016-09-16 18:26:37.912 260 11832.16 174.26 52549.68 88888.00 2016-09-16 18:26:38.412 260 11832.19 174.27 52549.67 88888.00 2016-09-16 18:26:38.912 260 11832.20 174.26 52549.66 88888.00 2016-09-16 18:26:39.412 260 11832.20 174.19 52549.68 88888.00 2016-09-16 18:26:39.912 260 11832.18 174.20 52549.69 88888.00 2016-09-16 18:26:40.412 260 11832.16 174.23 52549.66 88888.00 2016-09-16 18:26:40.912 260 11832.12 174.21 52549.65 88888.00 2016-09-16 18:26:41.412 260 11832.14 174.23 52549.67 88888.00 2016-09-16 18:26:41.912 260 11832.18 174.24 52549.69 88888.00 2016-09-16 18:26:42.412 260 11832.16 174.27 52549.70 88888.00 2016-09-16 18:26:42.912 260 11832.16 174.23 52549.72 88888.00 2016-09-16 18:26:43.412 260 11832.17 174.20 52549.72 88888.00 2016-09-16 18:26:43.912 260 11832.18 174.26 52549.70 88888.00 2016-09-16 18:26:44.412 260 11832.23 174.24 52549.69 88888.00 2016-09-16 18:26:44.912 260 11832.23 174.23 52549.68 88888.00 2016-09-16 18:26:45.412 260 11832.23 174.29 52549.69 88888.00 2016-09-16 18:26:45.912 260 11832.27 174.27 52549.66 88888.00 2016-09-16 18:26:46.412 260 11832.28 174.28 52549.63 88888.00 2016-09-16 18:26:46.912 260 11832.28 174.28 52549.66 88888.00 2016-09-16 18:26:47.412 260 11832.31 174.30 52549.69 88888.00 2016-09-16 18:26:47.912 260 11832.30 174.31 52549.68 88888.00 2016-09-16 18:26:48.412 260 11832.23 174.33 52549.68 88888.00 2016-09-16 18:26:48.912 260 11832.16 174.38 52549.68 88888.00 2016-09-16 18:26:49.412 260 11832.17 174.42 52549.72 88888.00 2016-09-16 18:26:49.912 260 11832.22 174.37 52549.69 88888.00 2016-09-16 18:26:50.412 260 11832.27 174.40 52549.59 88888.00 2016-09-16 18:26:50.912 260 11832.29 174.44 52549.60 88888.00 2016-09-16 18:26:51.412 260 11832.29 174.43 52549.65 88888.00 2016-09-16 18:26:51.912 260 11832.25 174.42 52549.67 88888.00 2016-09-16 18:26:52.412 260 11832.12 174.48 52549.78 88888.00 2016-09-16 18:26:52.912 260 11832.08 174.43 52549.83 88888.00 2016-09-16 18:26:53.412 260 11832.12 174.40 52549.79 88888.00 2016-09-16 18:26:53.912 260 11832.14 174.44 52549.77 88888.00 2016-09-16 18:26:54.412 260 11832.16 174.49 52549.77 88888.00 2016-09-16 18:26:54.912 260 11832.13 174.47 52549.80 88888.00 2016-09-16 18:26:55.412 260 11832.16 174.45 52549.76 88888.00 2016-09-16 18:26:55.912 260 11832.20 174.40 52549.74 88888.00 2016-09-16 18:26:56.412 260 11832.22 174.38 52549.74 88888.00 2016-09-16 18:26:56.912 260 11832.26 174.42 52549.77 88888.00 2016-09-16 18:26:57.412 260 11832.26 174.46 52549.76 88888.00 2016-09-16 18:26:57.912 260 11832.27 174.47 52549.77 88888.00 2016-09-16 18:26:58.412 260 11832.27 174.47 52549.78 88888.00 2016-09-16 18:26:58.912 260 11832.27 174.46 52549.80 88888.00 2016-09-16 18:26:59.412 260 11832.23 174.48 52549.81 88888.00 2016-09-16 18:26:59.912 260 11832.29 174.46 52549.78 88888.00 2016-09-16 18:27:00.412 260 11832.35 174.47 52549.75 88888.00 2016-09-16 18:27:00.912 260 11832.35 174.52 52549.72 88888.00 2016-09-16 18:27:01.412 260 11832.30 174.55 52549.70 88888.00 2016-09-16 18:27:01.912 260 11832.33 174.56 52549.72 88888.00 2016-09-16 18:27:02.412 260 11832.34 174.54 52549.75 88888.00 2016-09-16 18:27:02.912 260 11832.36 174.50 52549.77 88888.00 2016-09-16 18:27:03.412 260 11832.44 174.48 52549.76 88888.00 2016-09-16 18:27:03.912 260 11832.46 174.52 52549.75 88888.00 2016-09-16 18:27:04.412 260 11832.46 174.50 52549.75 88888.00 2016-09-16 18:27:04.912 260 11832.51 174.48 52549.69 88888.00 2016-09-16 18:27:05.412 260 11832.55 174.48 52549.65 88888.00 2016-09-16 18:27:05.912 260 11832.62 174.52 52549.65 88888.00 2016-09-16 18:27:06.412 260 11832.66 174.54 52549.66 88888.00 2016-09-16 18:27:06.912 260 11832.67 174.55 52549.63 88888.00 2016-09-16 18:27:07.412 260 11832.65 174.55 52549.65 88888.00 2016-09-16 18:27:07.912 260 11832.58 174.58 52549.67 88888.00 2016-09-16 18:27:08.412 260 11832.56 174.62 52549.69 88888.00 2016-09-16 18:27:08.912 260 11832.60 174.62 52549.69 88888.00 2016-09-16 18:27:09.412 260 11832.66 174.55 52549.67 88888.00 2016-09-16 18:27:09.912 260 11832.75 174.55 52549.65 88888.00 2016-09-16 18:27:10.412 260 11832.80 174.58 52549.63 88888.00 2016-09-16 18:27:10.912 260 11832.82 174.58 52549.66 88888.00 2016-09-16 18:27:11.412 260 11832.83 174.58 52549.66 88888.00 2016-09-16 18:27:11.912 260 11832.84 174.53 52549.65 88888.00 2016-09-16 18:27:12.412 260 11832.90 174.55 52549.61 88888.00 2016-09-16 18:27:12.912 260 11832.84 174.60 52549.65 88888.00 2016-09-16 18:27:13.412 260 11832.80 174.58 52549.67 88888.00 2016-09-16 18:27:13.912 260 11832.83 174.55 52549.65 88888.00 2016-09-16 18:27:14.412 260 11832.84 174.54 52549.66 88888.00 2016-09-16 18:27:14.912 260 11832.86 174.57 52549.70 88888.00 2016-09-16 18:27:15.412 260 11832.86 174.59 52549.67 88888.00 2016-09-16 18:27:15.912 260 11832.87 174.58 52549.66 88888.00 2016-09-16 18:27:16.412 260 11832.74 174.55 52549.71 88888.00 2016-09-16 18:27:16.912 260 11832.81 174.53 52549.70 88888.00 2016-09-16 18:27:17.412 260 11832.91 174.52 52549.67 88888.00 2016-09-16 18:27:17.912 260 11832.99 174.52 52549.59 88888.00 2016-09-16 18:27:18.412 260 11832.99 174.48 52549.51 88888.00 2016-09-16 18:27:18.912 260 11833.00 174.43 52549.48 88888.00 2016-09-16 18:27:19.412 260 11833.02 174.40 52549.46 88888.00 2016-09-16 18:27:19.912 260 11833.09 174.38 52549.51 88888.00 2016-09-16 18:27:20.412 260 11833.17 174.33 52549.46 88888.00 2016-09-16 18:27:20.912 260 11833.17 174.30 52549.41 88888.00 2016-09-16 18:27:21.412 260 11833.15 174.34 52549.43 88888.00 2016-09-16 18:27:21.912 260 11833.16 174.34 52549.42 88888.00 2016-09-16 18:27:22.412 260 11833.22 174.27 52549.40 88888.00 2016-09-16 18:27:22.912 260 11833.26 174.26 52549.43 88888.00 2016-09-16 18:27:23.412 260 11833.25 174.28 52549.40 88888.00 2016-09-16 18:27:23.912 260 11833.26 174.26 52549.36 88888.00 2016-09-16 18:27:24.412 260 11833.28 174.24 52549.35 88888.00 2016-09-16 18:27:24.912 260 11833.31 174.27 52549.33 88888.00 2016-09-16 18:27:25.412 260 11833.33 174.25 52549.30 88888.00 2016-09-16 18:27:25.912 260 11833.36 174.27 52549.34 88888.00 2016-09-16 18:27:26.412 260 11833.40 174.28 52549.37 88888.00 2016-09-16 18:27:26.912 260 11833.45 174.24 52549.37 88888.00 2016-09-16 18:27:27.412 260 11833.48 174.27 52549.39 88888.00 2016-09-16 18:27:27.912 260 11833.48 174.28 52549.41 88888.00 2016-09-16 18:27:28.412 260 11833.49 174.28 52549.43 88888.00 2016-09-16 18:27:28.912 260 11833.53 174.28 52549.39 88888.00 2016-09-16 18:27:29.412 260 11833.54 174.31 52549.34 88888.00 2016-09-16 18:27:29.912 260 11833.58 174.30 52549.34 88888.00 2016-09-16 18:27:30.412 260 11833.57 174.25 52549.39 88888.00 2016-09-16 18:27:30.912 260 11833.57 174.21 52549.43 88888.00 2016-09-16 18:27:31.412 260 11833.54 174.28 52549.42 88888.00 2016-09-16 18:27:31.912 260 11833.61 174.27 52549.39 88888.00 2016-09-16 18:27:32.412 260 11833.67 174.29 52549.41 88888.00 2016-09-16 18:27:32.912 260 11833.72 174.30 52549.39 88888.00 2016-09-16 18:27:33.412 260 11833.76 174.31 52549.37 88888.00 2016-09-16 18:27:33.912 260 11833.77 174.29 52549.36 88888.00 2016-09-16 18:27:34.412 260 11833.81 174.26 52549.37 88888.00 2016-09-16 18:27:34.912 260 11833.89 174.25 52549.37 88888.00 2016-09-16 18:27:35.412 260 11833.91 174.29 52549.40 88888.00 2016-09-16 18:27:35.912 260 11833.85 174.30 52549.43 88888.00 2016-09-16 18:27:36.412 260 11833.79 174.35 52549.50 88888.00 2016-09-16 18:27:36.912 260 11833.81 174.39 52549.46 88888.00 2016-09-16 18:27:37.412 260 11833.77 174.39 52549.49 88888.00 2016-09-16 18:27:37.912 260 11833.86 174.42 52549.48 88888.00 2016-09-16 18:27:38.412 260 11833.95 174.44 52549.46 88888.00 2016-09-16 18:27:38.912 260 11833.92 174.42 52549.45 88888.00 2016-09-16 18:27:39.412 260 11833.95 174.43 52549.45 88888.00 2016-09-16 18:27:39.912 260 11833.97 174.43 52549.43 88888.00 2016-09-16 18:27:40.412 260 11833.98 174.47 52549.46 88888.00 2016-09-16 18:27:40.912 260 11834.00 174.47 52549.50 88888.00 2016-09-16 18:27:41.412 260 11834.01 174.47 52549.53 88888.00 2016-09-16 18:27:41.912 260 11834.03 174.53 52549.54 88888.00 2016-09-16 18:27:42.412 260 11834.04 174.50 52549.53 88888.00 2016-09-16 18:27:42.912 260 11834.02 174.52 52549.50 88888.00 2016-09-16 18:27:43.412 260 11834.00 174.57 52549.51 88888.00 2016-09-16 18:27:43.912 260 11834.02 174.62 52549.52 88888.00 2016-09-16 18:27:44.412 260 11834.01 174.60 52549.50 88888.00 2016-09-16 18:27:44.912 260 11834.00 174.59 52549.52 88888.00 2016-09-16 18:27:45.412 260 11834.01 174.58 52549.53 88888.00 2016-09-16 18:27:45.912 260 11834.02 174.59 52549.57 88888.00 2016-09-16 18:27:46.412 260 11834.03 174.58 52549.60 88888.00 2016-09-16 18:27:46.912 260 11833.94 174.62 52549.65 88888.00 2016-09-16 18:27:47.412 260 11833.89 174.66 52549.68 88888.00 2016-09-16 18:27:47.912 260 11833.91 174.66 52549.71 88888.00 2016-09-16 18:27:48.412 260 11833.85 174.63 52549.71 88888.00 2016-09-16 18:27:48.912 260 11833.85 174.60 52549.69 88888.00 2016-09-16 18:27:49.412 260 11833.91 174.62 52549.66 88888.00 2016-09-16 18:27:49.912 260 11833.96 174.63 52549.67 88888.00 2016-09-16 18:27:50.412 260 11833.98 174.66 52549.69 88888.00 2016-09-16 18:27:50.912 260 11833.98 174.60 52549.69 88888.00 2016-09-16 18:27:51.412 260 11833.95 174.56 52549.67 88888.00 2016-09-16 18:27:51.912 260 11833.93 174.56 52549.67 88888.00 2016-09-16 18:27:52.412 260 11833.89 174.62 52549.74 88888.00 2016-09-16 18:27:52.912 260 11833.91 174.64 52549.72 88888.00 2016-09-16 18:27:53.412 260 11833.88 174.62 52549.74 88888.00 2016-09-16 18:27:53.912 260 11833.81 174.65 52549.75 88888.00 2016-09-16 18:27:54.412 260 11833.75 174.68 52549.77 88888.00 2016-09-16 18:27:54.912 260 11833.71 174.72 52549.83 88888.00 2016-09-16 18:27:55.412 260 11833.70 174.75 52549.85 88888.00 2016-09-16 18:27:55.912 260 11833.70 174.74 52549.86 88888.00 2016-09-16 18:27:56.412 260 11833.69 174.73 52549.85 88888.00 2016-09-16 18:27:56.912 260 11833.67 174.71 52549.88 88888.00 2016-09-16 18:27:57.412 260 11833.65 174.72 52549.88 88888.00 2016-09-16 18:27:57.912 260 11833.62 174.76 52549.87 88888.00 2016-09-16 18:27:58.412 260 11833.67 174.76 52549.83 88888.00 2016-09-16 18:27:58.912 260 11833.71 174.78 52549.83 88888.00 2016-09-16 18:27:59.412 260 11833.71 174.76 52549.81 88888.00 2016-09-16 18:27:59.912 260 11833.72 174.74 52549.81 88888.00 2016-09-16 18:28:00.412 260 11833.74 174.77 52549.84 88888.00 2016-09-16 18:28:00.912 260 11833.78 174.74 52549.84 88888.00 2016-09-16 18:28:01.412 260 11833.78 174.72 52549.78 88888.00 2016-09-16 18:28:01.912 260 11833.75 174.71 52549.81 88888.00 2016-09-16 18:28:02.412 260 11833.72 174.74 52549.86 88888.00 2016-09-16 18:28:02.912 260 11833.71 174.74 52549.85 88888.00 2016-09-16 18:28:03.412 260 11833.70 174.73 52549.81 88888.00 2016-09-16 18:28:03.912 260 11833.72 174.72 52549.78 88888.00 2016-09-16 18:28:04.412 260 11833.70 174.72 52549.83 88888.00 2016-09-16 18:28:04.912 260 11833.69 174.72 52549.83 88888.00 2016-09-16 18:28:05.412 260 11833.74 174.74 52549.77 88888.00 2016-09-16 18:28:05.912 260 11833.74 174.78 52549.76 88888.00 2016-09-16 18:28:06.412 260 11833.77 174.75 52549.72 88888.00 2016-09-16 18:28:06.912 260 11833.80 174.71 52549.71 88888.00 2016-09-16 18:28:07.412 260 11833.80 174.68 52549.71 88888.00 2016-09-16 18:28:07.912 260 11833.84 174.69 52549.70 88888.00 2016-09-16 18:28:08.412 260 11833.87 174.72 52549.71 88888.00 2016-09-16 18:28:08.912 260 11833.91 174.68 52549.68 88888.00 2016-09-16 18:28:09.412 260 11833.94 174.65 52549.68 88888.00 2016-09-16 18:28:09.912 260 11833.87 174.62 52549.69 88888.00 2016-09-16 18:28:10.412 260 11833.89 174.63 52549.74 88888.00 2016-09-16 18:28:10.912 260 11833.91 174.67 52549.77 88888.00 2016-09-16 18:28:11.412 260 11833.86 174.65 52549.77 88888.00 2016-09-16 18:28:11.912 260 11833.86 174.65 52549.77 88888.00 2016-09-16 18:28:12.412 260 11833.85 174.60 52549.76 88888.00 2016-09-16 18:28:12.912 260 11833.87 174.55 52549.75 88888.00 2016-09-16 18:28:13.412 260 11833.95 174.55 52549.69 88888.00 2016-09-16 18:28:13.912 260 11833.97 174.55 52549.68 88888.00 2016-09-16 18:28:14.412 260 11833.95 174.52 52549.68 88888.00 2016-09-16 18:28:14.912 260 11833.93 174.49 52549.69 88888.00 2016-09-16 18:28:15.412 260 11833.85 174.48 52549.71 88888.00 2016-09-16 18:28:15.912 260 11833.81 174.47 52549.74 88888.00 2016-09-16 18:28:16.412 260 11833.81 174.47 52549.76 88888.00 2016-09-16 18:28:16.912 260 11833.78 174.47 52549.78 88888.00 2016-09-16 18:28:17.412 260 11833.63 174.50 52549.90 88888.00 2016-09-16 18:28:17.912 260 11833.65 174.49 52549.88 88888.00 2016-09-16 18:28:18.412 260 11833.61 174.45 52549.93 88888.00 2016-09-16 18:28:18.912 260 11833.67 174.44 52549.87 88888.00 2016-09-16 18:28:19.412 260 11833.74 174.48 52549.83 88888.00 2016-09-16 18:28:19.912 260 11833.78 174.45 52549.79 88888.00 2016-09-16 18:28:20.412 260 11833.83 174.44 52549.79 88888.00 2016-09-16 18:28:20.912 260 11833.79 174.46 52549.80 88888.00 2016-09-16 18:28:21.412 260 11833.79 174.46 52549.76 88888.00 2016-09-16 18:28:21.912 260 11833.85 174.43 52549.72 88888.00 2016-09-16 18:28:22.412 260 11833.85 174.42 52549.67 88888.00 2016-09-16 18:28:22.912 260 11833.85 174.45 52549.69 88888.00 2016-09-16 18:28:23.412 260 11833.91 174.48 52549.68 88888.00 2016-09-16 18:28:23.912 260 11833.91 174.47 52549.69 88888.00 2016-09-16 18:28:24.412 260 11833.88 174.48 52549.71 88888.00 2016-09-16 18:28:24.912 260 11833.87 174.44 52549.68 88888.00 2016-09-16 18:28:25.412 260 11833.94 174.39 52549.67 88888.00 2016-09-16 18:28:25.912 260 11833.94 174.40 52549.70 88888.00 2016-09-16 18:28:26.412 260 11833.89 174.42 52549.67 88888.00 2016-09-16 18:28:26.912 260 11833.94 174.35 52549.63 88888.00 2016-09-16 18:28:27.412 260 11833.89 174.34 52549.68 88888.00 2016-09-16 18:28:27.912 260 11833.84 174.37 52549.69 88888.00 2016-09-16 18:28:28.412 260 11833.92 174.38 52549.60 88888.00 2016-09-16 18:28:28.912 260 11833.94 174.40 52549.62 88888.00 2016-09-16 18:28:29.412 260 11833.95 174.39 52549.67 88888.00 2016-09-16 18:28:29.912 260 11834.01 174.35 52549.70 88888.00 2016-09-16 18:28:30.412 260 11834.00 174.34 52549.72 88888.00 2016-09-16 18:28:30.912 260 11833.95 174.34 52549.67 88888.00 2016-09-16 18:28:31.412 260 11833.89 174.34 52549.63 88888.00 2016-09-16 18:28:31.912 260 11833.88 174.33 52549.65 88888.00 2016-09-16 18:28:32.412 260 11833.92 174.34 52549.68 88888.00 2016-09-16 18:28:32.912 260 11833.96 174.35 52549.67 88888.00 2016-09-16 18:28:33.412 260 11834.00 174.33 52549.65 88888.00 2016-09-16 18:28:33.912 260 11834.01 174.37 52549.61 88888.00 2016-09-16 18:28:34.412 260 11834.03 174.35 52549.55 88888.00 2016-09-16 18:28:34.912 260 11834.02 174.34 52549.54 88888.00 2016-09-16 18:28:35.412 260 11833.98 174.34 52549.60 88888.00 2016-09-16 18:28:35.912 260 11833.98 174.36 52549.58 88888.00 2016-09-16 18:28:36.412 260 11834.00 174.36 52549.60 88888.00 2016-09-16 18:28:36.912 260 11834.02 174.33 52549.61 88888.00 2016-09-16 18:28:37.412 260 11834.07 174.31 52549.53 88888.00 2016-09-16 18:28:37.912 260 11834.05 174.31 52549.52 88888.00 2016-09-16 18:28:38.412 260 11834.04 174.29 52549.53 88888.00 2016-09-16 18:28:38.912 260 11834.04 174.31 52549.54 88888.00 2016-09-16 18:28:39.412 260 11834.03 174.31 52549.57 88888.00 2016-09-16 18:28:39.912 260 11834.01 174.29 52549.55 88888.00 2016-09-16 18:28:40.412 260 11834.03 174.29 52549.54 88888.00 2016-09-16 18:28:40.912 260 11834.03 174.27 52549.55 88888.00 2016-09-16 18:28:41.412 260 11833.98 174.23 52549.54 88888.00 2016-09-16 18:28:41.912 260 11833.95 174.24 52549.54 88888.00 2016-09-16 18:28:42.412 260 11833.95 174.26 52549.58 88888.00 2016-09-16 18:28:42.912 260 11833.93 174.24 52549.61 88888.00 2016-09-16 18:28:43.412 260 11833.93 174.26 52549.65 88888.00 2016-09-16 18:28:43.912 260 11833.95 174.28 52549.60 88888.00 2016-09-16 18:28:44.412 260 11834.02 174.24 52549.52 88888.00 2016-09-16 18:28:44.912 260 11834.06 174.19 52549.48 88888.00 2016-09-16 18:28:45.412 260 11834.07 174.23 52549.51 88888.00 2016-09-16 18:28:45.912 260 11834.10 174.26 52549.48 88888.00 2016-09-16 18:28:46.412 260 11834.14 174.27 52549.48 88888.00 2016-09-16 18:28:46.912 260 11834.11 174.24 52549.44 88888.00 2016-09-16 18:28:47.412 260 11834.07 174.21 52549.45 88888.00 2016-09-16 18:28:47.912 260 11834.11 174.23 52549.44 88888.00 2016-09-16 18:28:48.412 260 11834.13 174.20 52549.41 88888.00 2016-09-16 18:28:48.912 260 11834.14 174.16 52549.41 88888.00 2016-09-16 18:28:49.412 260 11834.12 174.04 52549.50 88888.00 2016-09-16 18:28:49.912 260 11834.11 173.94 52549.53 88888.00 2016-09-16 18:28:50.412 260 11834.14 173.92 52549.48 88888.00 2016-09-16 18:28:50.912 260 11834.14 173.98 52549.48 88888.00 2016-09-16 18:28:51.412 260 11834.13 174.01 52549.50 88888.00 2016-09-16 18:28:51.912 260 11834.20 173.96 52549.48 88888.00 2016-09-16 18:28:52.412 260 11834.24 173.90 52549.43 88888.00 2016-09-16 18:28:52.912 260 11834.26 173.85 52549.41 88888.00 2016-09-16 18:28:53.412 260 11834.26 173.86 52549.45 88888.00 2016-09-16 18:28:53.912 260 11834.27 173.85 52549.44 88888.00 2016-09-16 18:28:54.412 260 11834.24 173.80 52549.45 88888.00 2016-09-16 18:28:54.912 260 11834.23 173.80 52549.49 88888.00 2016-09-16 18:28:55.412 260 11834.29 173.84 52549.50 88888.00 2016-09-16 18:28:55.912 260 11834.35 173.82 52549.46 88888.00 2016-09-16 18:28:56.412 260 11834.37 173.82 52549.45 88888.00 2016-09-16 18:28:56.912 260 11834.40 173.77 52549.44 88888.00 2016-09-16 18:28:57.412 260 11834.40 173.76 52549.43 88888.00 2016-09-16 18:28:57.912 260 11834.36 173.76 52549.46 88888.00 2016-09-16 18:28:58.412 260 11834.38 173.75 52549.48 88888.00 2016-09-16 18:28:58.912 260 11834.40 173.69 52549.44 88888.00 2016-09-16 18:28:59.412 260 11834.37 173.70 52549.45 88888.00 2016-09-16 18:28:59.912 260 11834.36 173.70 52549.50 88888.00 2016-09-16 18:29:00.412 260 11834.42 173.69 52549.51 88888.00 2016-09-16 18:29:00.912 260 11834.45 173.70 52549.51 88888.00 2016-09-16 18:29:01.412 260 11834.50 173.72 52549.44 88888.00 2016-09-16 18:29:01.912 260 11834.54 173.74 52549.42 88888.00 2016-09-16 18:29:02.412 260 11834.54 173.75 52549.46 88888.00 2016-09-16 18:29:02.912 260 11834.49 173.75 52549.46 88888.00 2016-09-16 18:29:03.412 260 11834.50 173.75 52549.46 88888.00 2016-09-16 18:29:03.912 260 11834.50 173.75 52549.46 88888.00 2016-09-16 18:29:04.412 260 11834.51 173.72 52549.46 88888.00 2016-09-16 18:29:04.912 260 11834.50 173.76 52549.46 88888.00 2016-09-16 18:29:05.412 260 11834.56 173.72 52549.45 88888.00 2016-09-16 18:29:05.912 260 11834.58 173.76 52549.46 88888.00 2016-09-16 18:29:06.412 260 11834.55 173.74 52549.51 88888.00 2016-09-16 18:29:06.912 260 11834.55 173.70 52549.51 88888.00 2016-09-16 18:29:07.412 260 11834.58 173.70 52549.52 88888.00 2016-09-16 18:29:07.912 260 11834.55 173.69 52549.50 88888.00 2016-09-16 18:29:08.413 260 11834.55 173.69 52549.52 88888.00 2016-09-16 18:29:08.913 260 11834.50 173.66 52549.57 88888.00 2016-09-16 18:29:09.413 260 11834.54 173.67 52549.54 88888.00 2016-09-16 18:29:09.913 260 11834.55 173.65 52549.50 88888.00 2016-09-16 18:29:10.413 260 11834.54 173.66 52549.52 88888.00 2016-09-16 18:29:10.913 260 11834.55 173.65 52549.57 88888.00 2016-09-16 18:29:11.413 260 11834.57 173.62 52549.59 88888.00 2016-09-16 18:29:11.913 260 11834.58 173.62 52549.58 88888.00 2016-09-16 18:29:12.413 260 11834.54 173.61 52549.55 88888.00 2016-09-16 18:29:12.913 260 11834.55 173.65 52549.57 88888.00 2016-09-16 18:29:13.413 260 11834.58 173.66 52549.55 88888.00 2016-09-16 18:29:13.913 260 11834.60 173.61 52549.54 88888.00 2016-09-16 18:29:14.413 260 11834.56 173.60 52549.58 88888.00 2016-09-16 18:29:14.913 260 11834.47 173.61 52549.62 88888.00 2016-09-16 18:29:15.413 260 11834.47 173.61 52549.62 88888.00 2016-09-16 18:29:15.913 260 11834.54 173.61 52549.59 88888.00 2016-09-16 18:29:16.413 260 11834.63 173.58 52549.53 88888.00 2016-09-16 18:29:16.913 260 11834.57 173.57 52549.58 88888.00 2016-09-16 18:29:17.413 260 11834.50 173.51 52549.65 88888.00 2016-09-16 18:29:17.913 260 11834.50 173.50 52549.67 88888.00 2016-09-16 18:29:18.413 260 11834.45 173.55 52549.68 88888.00 2016-09-16 18:29:18.913 260 11834.40 173.56 52549.69 88888.00 2016-09-16 18:29:19.413 260 11834.40 173.52 52549.72 88888.00 2016-09-16 18:29:19.913 260 11834.41 173.52 52549.70 88888.00 2016-09-16 18:29:20.413 260 11834.49 173.48 52549.62 88888.00 2016-09-16 18:29:20.913 260 11834.54 173.50 52549.60 88888.00 2016-09-16 18:29:21.413 260 11834.60 173.48 52549.60 88888.00 2016-09-16 18:29:21.913 260 11834.62 173.50 52549.61 88888.00 2016-09-16 18:29:22.413 260 11834.58 173.51 52549.60 88888.00 2016-09-16 18:29:22.913 260 11834.57 173.50 52549.60 88888.00 2016-09-16 18:29:23.413 260 11834.57 173.42 52549.60 88888.00 2016-09-16 18:29:23.913 260 11834.57 173.46 52549.63 88888.00 2016-09-16 18:29:24.413 260 11834.62 173.43 52549.63 88888.00 2016-09-16 18:29:24.913 260 11834.63 173.41 52549.58 88888.00 2016-09-16 18:29:25.413 260 11834.63 173.43 52549.60 88888.00 2016-09-16 18:29:25.913 260 11834.65 173.48 52549.61 88888.00 2016-09-16 18:29:26.413 260 11834.66 173.46 52549.58 88888.00 2016-09-16 18:29:26.913 260 11834.65 173.42 52549.59 88888.00 2016-09-16 18:29:27.413 260 11834.57 173.41 52549.65 88888.00 2016-09-16 18:29:27.913 260 11834.53 173.46 52549.68 88888.00 2016-09-16 18:29:28.413 260 11834.62 173.45 52549.63 88888.00 2016-09-16 18:29:28.913 260 11834.67 173.45 52549.61 88888.00 2016-09-16 18:29:29.413 260 11834.72 173.43 52549.62 88888.00 2016-09-16 18:29:29.913 260 11834.70 173.43 52549.60 88888.00 2016-09-16 18:29:30.413 260 11834.71 173.40 52549.55 88888.00 2016-09-16 18:29:30.913 260 11834.80 173.42 52549.54 88888.00 2016-09-16 18:29:31.413 260 11834.85 173.43 52549.57 88888.00 2016-09-16 18:29:31.913 260 11834.88 173.43 52549.57 88888.00 2016-09-16 18:29:32.413 260 11834.90 173.45 52549.55 88888.00 2016-09-16 18:29:32.913 260 11834.86 173.45 52549.57 88888.00 2016-09-16 18:29:33.413 260 11834.89 173.45 52549.60 88888.00 2016-09-16 18:29:33.913 260 11834.89 173.43 52549.55 88888.00 2016-09-16 18:29:34.413 260 11834.86 173.46 52549.57 88888.00 2016-09-16 18:29:34.913 260 11834.81 173.48 52549.63 88888.00 2016-09-16 18:29:35.413 260 11834.81 173.42 52549.63 88888.00 2016-09-16 18:29:35.913 260 11834.81 173.39 52549.65 88888.00 2016-09-16 18:29:36.413 260 11834.79 173.38 52549.70 88888.00 2016-09-16 18:29:36.913 260 11834.81 173.42 52549.70 88888.00 2016-09-16 18:29:37.413 260 11834.75 173.41 52549.69 88888.00 2016-09-16 18:29:37.913 260 11834.73 173.40 52549.70 88888.00 2016-09-16 18:29:38.413 260 11834.70 173.42 52549.74 88888.00 2016-09-16 18:29:38.913 260 11834.60 173.45 52549.79 88888.00 2016-09-16 18:29:39.413 260 11834.53 173.49 52549.84 88888.00 2016-09-16 18:29:39.913 260 11834.65 173.46 52549.80 88888.00 2016-09-16 18:29:40.413 260 11834.74 173.40 52549.75 88888.00 2016-09-16 18:29:40.913 260 11834.75 173.39 52549.75 88888.00 2016-09-16 18:29:41.413 260 11834.82 173.42 52549.74 88888.00 2016-09-16 18:29:41.913 260 11834.82 173.45 52549.68 88888.00 2016-09-16 18:29:42.413 260 11834.82 173.39 52549.65 88888.00 2016-09-16 18:29:42.913 260 11834.82 173.37 52549.59 88888.00 2016-09-16 18:29:43.414 260 11834.82 173.41 52549.59 88888.00 2016-09-16 18:29:43.914 260 11834.81 173.41 52549.61 88888.00 2016-09-16 18:29:44.414 260 11834.77 173.34 52549.63 88888.00 2016-09-16 18:29:44.914 260 11834.77 173.33 52549.63 88888.00 2016-09-16 18:29:45.414 260 11834.76 173.34 52549.63 88888.00 2016-09-16 18:29:45.914 260 11834.74 173.41 52549.68 88888.00 2016-09-16 18:29:46.414 260 11834.72 173.41 52549.74 88888.00 2016-09-16 18:29:46.914 260 11834.72 173.34 52549.69 88888.00 2016-09-16 18:29:47.414 260 11834.79 173.31 52549.63 88888.00 2016-09-16 18:29:47.914 260 11834.84 173.26 52549.59 88888.00 2016-09-16 18:29:48.413 260 11834.85 173.26 52549.62 88888.00 2016-09-16 18:29:48.913 260 11834.83 173.24 52549.63 88888.00 2016-09-16 18:29:49.413 260 11834.84 173.18 52549.62 88888.00 2016-09-16 18:29:49.913 260 11834.85 173.16 52549.65 88888.00 2016-09-16 18:29:50.413 260 11834.85 173.19 52549.62 88888.00 2016-09-16 18:29:50.913 260 11834.90 173.16 52549.60 88888.00 2016-09-16 18:29:51.413 260 11834.90 173.14 52549.61 88888.00 2016-09-16 18:29:51.913 260 11834.92 173.11 52549.62 88888.00 2016-09-16 18:29:52.413 260 11834.95 173.09 52549.66 88888.00 2016-09-16 18:29:52.913 260 11834.95 173.08 52549.62 88888.00 2016-09-16 18:29:53.413 260 11834.92 173.09 52549.59 88888.00 2016-09-16 18:29:53.913 260 11834.92 173.10 52549.55 88888.00 2016-09-16 18:29:54.413 260 11834.93 173.09 52549.60 88888.00 2016-09-16 18:29:54.913 260 11834.94 173.07 52549.58 88888.00 2016-09-16 18:29:55.413 260 11834.95 173.01 52549.57 88888.00 2016-09-16 18:29:55.913 260 11834.94 172.98 52549.60 88888.00 2016-09-16 18:29:56.413 260 11834.93 172.98 52549.61 88888.00 2016-09-16 18:29:56.913 260 11834.91 173.01 52549.65 88888.00 2016-09-16 18:29:57.413 260 11834.88 173.01 52549.67 88888.00 2016-09-16 18:29:57.913 260 11834.90 172.99 52549.65 88888.00 2016-09-16 18:29:58.413 260 11834.89 172.98 52549.65 88888.00 2016-09-16 18:29:58.913 260 11834.92 172.97 52549.62 88888.00 2016-09-16 18:29:59.413 260 11834.94 172.93 52549.53 88888.00 2016-09-16 18:29:59.913 260 11834.95 172.93 52549.55 88888.00 2016-09-16 18:30:00.413 260 11834.94 172.91 52549.60 88888.00 2016-09-16 18:30:00.913 260 11834.88 172.94 52549.66 88888.00 2016-09-16 18:30:01.413 260 11834.91 172.94 52549.67 88888.00 2016-09-16 18:30:01.913 260 11834.92 172.95 52549.66 88888.00 2016-09-16 18:30:02.413 260 11834.90 172.97 52549.70 88888.00 2016-09-16 18:30:02.913 260 11834.94 172.99 52549.68 88888.00 2016-09-16 18:30:03.413 260 11834.98 172.94 52549.68 88888.00 2016-09-16 18:30:03.913 260 11835.02 172.92 52549.66 88888.00 2016-09-16 18:30:04.413 260 11835.00 172.93 52549.63 88888.00 2016-09-16 18:30:04.913 260 11835.00 172.94 52549.65 88888.00 2016-09-16 18:30:05.413 260 11835.03 172.90 52549.65 88888.00 2016-09-16 18:30:05.913 260 11835.06 172.89 52549.67 88888.00 2016-09-16 18:30:06.413 260 11835.07 172.92 52549.65 88888.00 2016-09-16 18:30:06.913 260 11835.08 172.92 52549.65 88888.00 2016-09-16 18:30:07.413 260 11835.07 172.90 52549.65 88888.00 2016-09-16 18:30:07.913 260 11835.12 172.93 52549.62 88888.00 2016-09-16 18:30:08.413 260 11835.15 173.00 52549.61 88888.00 2016-09-16 18:30:08.913 260 11835.14 173.02 52549.60 88888.00 2016-09-16 18:30:09.413 260 11835.14 173.02 52549.60 88888.00 2016-09-16 18:30:09.913 260 11835.16 173.00 52549.59 88888.00 2016-09-16 18:30:10.413 260 11835.15 173.03 52549.55 88888.00 2016-09-16 18:30:10.913 260 11835.18 173.00 52549.57 88888.00 2016-09-16 18:30:11.413 260 11835.20 172.94 52549.59 88888.00 2016-09-16 18:30:11.913 260 11835.21 172.95 52549.58 88888.00 2016-09-16 18:30:12.413 260 11835.24 172.95 52549.55 88888.00 2016-09-16 18:30:12.913 260 11835.23 172.95 52549.55 88888.00 2016-09-16 18:30:13.413 260 11835.23 172.98 52549.51 88888.00 2016-09-16 18:30:13.913 260 11835.26 172.95 52549.50 88888.00 2016-09-16 18:30:14.413 260 11835.26 172.95 52549.51 88888.00 2016-09-16 18:30:14.913 260 11835.25 172.97 52549.52 88888.00 2016-09-16 18:30:15.413 260 11835.27 172.97 52549.55 88888.00 2016-09-16 18:30:15.913 260 11835.28 172.92 52549.53 88888.00 2016-09-16 18:30:16.413 260 11835.32 172.92 52549.50 88888.00 2016-09-16 18:30:16.913 260 11835.34 172.95 52549.51 88888.00 2016-09-16 18:30:17.413 260 11835.35 172.95 52549.55 88888.00 2016-09-16 18:30:17.913 260 11835.38 172.99 52549.54 88888.00 2016-09-16 18:30:18.413 260 11835.40 172.99 52549.52 88888.00 2016-09-16 18:30:18.913 260 11835.40 172.95 52549.48 88888.00 2016-09-16 18:30:19.413 260 11835.44 172.94 52549.45 88888.00 2016-09-16 18:30:19.913 260 11835.46 172.93 52549.50 88888.00 2016-09-16 18:30:20.413 260 11835.34 172.93 52549.61 88888.00 2016-09-16 18:30:20.913 260 11835.38 172.93 52549.57 88888.00 2016-09-16 18:30:21.413 260 11835.46 172.95 52549.53 88888.00 2016-09-16 18:30:21.913 260 11835.49 172.94 52549.54 88888.00 2016-09-16 18:30:22.413 260 11835.49 172.97 52549.52 88888.00 2016-09-16 18:30:22.913 260 11835.53 172.97 52549.55 88888.00 2016-09-16 18:30:23.413 260 11835.55 172.92 52549.53 88888.00 2016-09-16 18:30:23.913 260 11835.54 172.92 52549.53 88888.00 2016-09-16 18:30:24.413 260 11835.52 172.95 52549.54 88888.00 2016-09-16 18:30:24.913 260 11835.53 172.99 52549.53 88888.00 2016-09-16 18:30:25.413 260 11835.51 172.95 52549.50 88888.00 2016-09-16 18:30:25.913 260 11835.49 172.95 52549.50 88888.00 2016-09-16 18:30:26.413 260 11835.55 172.99 52549.52 88888.00 2016-09-16 18:30:26.913 260 11835.60 173.00 52549.52 88888.00 2016-09-16 18:30:27.413 260 11835.67 173.01 52549.46 88888.00 2016-09-16 18:30:27.913 260 11835.67 173.07 52549.45 88888.00 2016-09-16 18:30:28.413 260 11835.67 173.09 52549.44 88888.00 2016-09-16 18:30:28.913 260 11835.70 173.08 52549.45 88888.00 2016-09-16 18:30:29.413 260 11835.70 173.08 52549.44 88888.00 2016-09-16 18:30:29.913 260 11835.68 173.10 52549.44 88888.00 2016-09-16 18:30:30.413 260 11835.67 173.12 52549.46 88888.00 2016-09-16 18:30:30.913 260 11835.69 173.16 52549.50 88888.00 2016-09-16 18:30:31.413 260 11835.64 173.19 52549.53 88888.00 2016-09-16 18:30:31.913 260 11835.65 173.16 52549.48 88888.00 2016-09-16 18:30:32.413 260 11835.63 173.12 52549.48 88888.00 2016-09-16 18:30:32.913 260 11835.67 173.16 52549.46 88888.00 2016-09-16 18:30:33.413 260 11835.65 173.20 52549.48 88888.00 2016-09-16 18:30:33.913 260 11835.67 173.21 52549.51 88888.00 2016-09-16 18:30:34.413 260 11835.70 173.21 52549.48 88888.00 2016-09-16 18:30:34.913 260 11835.69 173.23 52549.46 88888.00 2016-09-16 18:30:35.413 260 11835.68 173.23 52549.50 88888.00 2016-09-16 18:30:35.913 260 11835.69 173.24 52549.49 88888.00 2016-09-16 18:30:36.413 260 11835.69 173.22 52549.48 88888.00 2016-09-16 18:30:36.913 260 11835.70 173.20 52549.50 88888.00 2016-09-16 18:30:37.413 260 11835.70 173.20 52549.52 88888.00 2016-09-16 18:30:37.913 260 11835.72 173.23 52549.50 88888.00 2016-09-16 18:30:38.413 260 11835.71 173.24 52549.52 88888.00 2016-09-16 18:30:38.913 260 11835.70 173.29 52549.53 88888.00 2016-09-16 18:30:39.413 260 11835.72 173.27 52549.59 88888.00 2016-09-16 18:30:39.913 260 11835.72 173.28 52549.61 88888.00 2016-09-16 18:30:40.413 260 11835.68 173.26 52549.61 88888.00 2016-09-16 18:30:40.913 260 11835.68 173.27 52549.59 88888.00 2016-09-16 18:30:41.413 260 11835.68 173.29 52549.62 88888.00 2016-09-16 18:30:41.913 260 11835.73 173.26 52549.59 88888.00 2016-09-16 18:30:42.413 260 11835.74 173.24 52549.54 88888.00 2016-09-16 18:30:42.913 260 11835.77 173.26 52549.54 88888.00 2016-09-16 18:30:43.413 260 11835.80 173.23 52549.55 88888.00 2016-09-16 18:30:43.913 260 11835.79 173.28 52549.55 88888.00 2016-09-16 18:30:44.413 260 11835.76 173.28 52549.52 88888.00 2016-09-16 18:30:44.913 260 11835.79 173.26 52549.46 88888.00 2016-09-16 18:30:45.413 260 11835.71 173.29 52549.50 88888.00 2016-09-16 18:30:45.913 260 11835.69 173.31 52549.54 88888.00 2016-09-16 18:30:46.413 260 11835.67 173.36 52549.57 88888.00 2016-09-16 18:30:46.913 260 11835.67 173.37 52549.60 88888.00 2016-09-16 18:30:47.413 260 11835.65 173.37 52549.62 88888.00 2016-09-16 18:30:47.913 260 11835.65 173.38 52549.61 88888.00 2016-09-16 18:30:48.413 260 11835.68 173.34 52549.65 88888.00 2016-09-16 18:30:48.913 260 11835.67 173.36 52549.62 88888.00 2016-09-16 18:30:49.413 260 11835.65 173.37 52549.59 88888.00 2016-09-16 18:30:49.913 260 11835.67 173.37 52549.62 88888.00 2016-09-16 18:30:50.413 260 11835.68 173.37 52549.65 88888.00 2016-09-16 18:30:50.913 260 11835.65 173.39 52549.65 88888.00 2016-09-16 18:30:51.413 260 11835.61 173.43 52549.65 88888.00 2016-09-16 18:30:51.913 260 11835.59 173.43 52549.60 88888.00 2016-09-16 18:30:52.413 260 11835.62 173.38 52549.62 88888.00 2016-09-16 18:30:52.913 260 11835.61 173.37 52549.65 88888.00 2016-09-16 18:30:53.413 260 11835.61 173.40 52549.66 88888.00 2016-09-16 18:30:53.913 260 11835.60 173.38 52549.68 88888.00 2016-09-16 18:30:54.413 260 11835.64 173.36 52549.63 88888.00 2016-09-16 18:30:54.913 260 11835.65 173.36 52549.65 88888.00 2016-09-16 18:30:55.413 260 11835.64 173.39 52549.65 88888.00 2016-09-16 18:30:55.913 260 11835.64 173.42 52549.66 88888.00 2016-09-16 18:30:56.413 260 11835.60 173.40 52549.67 88888.00 2016-09-16 18:30:56.913 260 11835.59 173.40 52549.67 88888.00 2016-09-16 18:30:57.413 260 11835.55 173.43 52549.70 88888.00 2016-09-16 18:30:57.913 260 11835.51 173.41 52549.69 88888.00 2016-09-16 18:30:58.413 260 11835.51 173.41 52549.74 88888.00 2016-09-16 18:30:58.913 260 11835.51 173.43 52549.76 88888.00 2016-09-16 18:30:59.413 260 11835.52 173.43 52549.75 88888.00 2016-09-16 18:30:59.913 260 11835.54 173.42 52549.70 88888.00 2016-09-16 18:31:00.413 260 11835.53 173.41 52549.67 88888.00 2016-09-16 18:31:00.913 260 11835.50 173.38 52549.66 88888.00 2016-09-16 18:31:01.413 260 11835.46 173.40 52549.67 88888.00 2016-09-16 18:31:01.913 260 11835.50 173.42 52549.66 88888.00 2016-09-16 18:31:02.413 260 11835.50 173.43 52549.66 88888.00 2016-09-16 18:31:02.913 260 11835.41 173.46 52549.67 88888.00 2016-09-16 18:31:03.413 260 11835.27 173.50 52549.77 88888.00 2016-09-16 18:31:03.913 260 11835.26 173.49 52549.77 88888.00 2016-09-16 18:31:04.413 260 11835.21 173.47 52549.81 88888.00 2016-09-16 18:31:04.913 260 11835.17 173.45 52549.81 88888.00 2016-09-16 18:31:05.413 260 11835.20 173.42 52549.78 88888.00 2016-09-16 18:31:05.913 260 11835.19 173.47 52549.83 88888.00 2016-09-16 18:31:06.413 260 11835.11 173.51 52549.94 88888.00 2016-09-16 18:31:06.913 260 11835.14 173.49 52549.92 88888.00 2016-09-16 18:31:07.413 260 11835.26 173.47 52549.84 88888.00 2016-09-16 18:31:07.913 260 11835.30 173.50 52549.81 88888.00 2016-09-16 18:31:08.413 260 11835.23 173.47 52549.85 88888.00 2016-09-16 18:31:08.913 260 11835.12 173.48 52549.89 88888.00 2016-09-16 18:31:09.413 260 11835.16 173.43 52549.83 88888.00 2016-09-16 18:31:09.913 260 11835.14 173.41 52549.80 88888.00 2016-09-16 18:31:10.413 260 11835.10 173.45 52549.85 88888.00 2016-09-16 18:31:10.913 260 11835.07 173.47 52549.92 88888.00 2016-09-16 18:31:11.413 260 11835.07 173.43 52549.89 88888.00 2016-09-16 18:31:11.913 260 11835.06 173.41 52549.85 88888.00 2016-09-16 18:31:12.413 260 11835.11 173.42 52549.79 88888.00 2016-09-16 18:31:12.913 260 11835.16 173.37 52549.78 88888.00 2016-09-16 18:31:13.413 260 11835.14 173.38 52549.76 88888.00 2016-09-16 18:31:13.913 260 11835.16 173.39 52549.72 88888.00 2016-09-16 18:31:14.413 260 11835.15 173.41 52549.74 88888.00 2016-09-16 18:31:14.913 260 11835.14 173.43 52549.75 88888.00 2016-09-16 18:31:15.413 260 11835.11 173.36 52549.75 88888.00 2016-09-16 18:31:15.913 260 11835.09 173.37 52549.76 88888.00 2016-09-16 18:31:16.413 260 11835.06 173.36 52549.77 88888.00 2016-09-16 18:31:16.913 260 11835.06 173.30 52549.78 88888.00 2016-09-16 18:31:17.413 260 11835.11 173.31 52549.81 88888.00 2016-09-16 18:31:17.913 260 11835.10 173.29 52549.80 88888.00 2016-09-16 18:31:18.413 260 11835.09 173.30 52549.77 88888.00 2016-09-16 18:31:18.913 260 11835.08 173.29 52549.75 88888.00 2016-09-16 18:31:19.413 260 11835.08 173.27 52549.74 88888.00 2016-09-16 18:31:19.913 260 11835.09 173.28 52549.78 88888.00 2016-09-16 18:31:20.413 260 11835.05 173.30 52549.81 88888.00 2016-09-16 18:31:20.913 260 11835.07 173.30 52549.70 88888.00 2016-09-16 18:31:21.413 260 11835.05 173.31 52549.72 88888.00 2016-09-16 18:31:21.913 260 11834.97 173.32 52549.79 88888.00 2016-09-16 18:31:22.413 260 11834.92 173.32 52549.80 88888.00 2016-09-16 18:31:22.913 260 11834.85 173.34 52549.81 88888.00 2016-09-16 18:31:23.413 260 11834.86 173.32 52549.78 88888.00 2016-09-16 18:31:23.913 260 11834.92 173.33 52549.77 88888.00 2016-09-16 18:31:24.413 260 11834.93 173.31 52549.77 88888.00 2016-09-16 18:31:24.913 260 11834.90 173.31 52549.74 88888.00 2016-09-16 18:31:25.413 260 11834.83 173.29 52549.76 88888.00 2016-09-16 18:31:25.913 260 11834.81 173.28 52549.79 88888.00 2016-09-16 18:31:26.413 260 11834.82 173.26 52549.80 88888.00 2016-09-16 18:31:26.913 260 11834.83 173.27 52549.80 88888.00 2016-09-16 18:31:27.413 260 11834.85 173.26 52549.75 88888.00 2016-09-16 18:31:27.913 260 11834.90 173.20 52549.69 88888.00 2016-09-16 18:31:28.413 260 11834.95 173.17 52549.65 88888.00 2016-09-16 18:31:28.913 260 11834.97 173.18 52549.65 88888.00 2016-09-16 18:31:29.413 260 11834.94 173.23 52549.68 88888.00 2016-09-16 18:31:29.913 260 11834.97 173.28 52549.66 88888.00 2016-09-16 18:31:30.413 260 11834.98 173.26 52549.67 88888.00 2016-09-16 18:31:30.913 260 11835.00 173.21 52549.66 88888.00 2016-09-16 18:31:31.413 260 11835.02 173.19 52549.63 88888.00 2016-09-16 18:31:31.913 260 11834.99 173.20 52549.63 88888.00 2016-09-16 18:31:32.413 260 11834.98 173.19 52549.65 88888.00 2016-09-16 18:31:32.913 260 11835.00 173.18 52549.67 88888.00 2016-09-16 18:31:33.413 260 11835.09 173.16 52549.65 88888.00 2016-09-16 18:31:33.913 260 11835.09 173.17 52549.66 88888.00 2016-09-16 18:31:34.413 260 11835.03 173.22 52549.66 88888.00 2016-09-16 18:31:34.913 260 11834.98 173.26 52549.65 88888.00 2016-09-16 18:31:35.413 260 11834.93 173.24 52549.65 88888.00 2016-09-16 18:31:35.913 260 11835.00 173.26 52549.65 88888.00 2016-09-16 18:31:36.413 260 11834.83 173.30 52549.72 88888.00 2016-09-16 18:31:36.913 260 11834.80 173.30 52549.71 88888.00 2016-09-16 18:31:37.413 260 11834.83 173.29 52549.70 88888.00 2016-09-16 18:31:37.913 260 11834.84 173.30 52549.70 88888.00 2016-09-16 18:31:38.413 260 11834.91 173.27 52549.69 88888.00 2016-09-16 18:31:38.913 260 11834.89 173.27 52549.71 88888.00 2016-09-16 18:31:39.413 260 11834.84 173.28 52549.69 88888.00 2016-09-16 18:31:39.913 260 11834.85 173.26 52549.67 88888.00 2016-09-16 18:31:40.413 260 11834.83 173.31 52549.68 88888.00 2016-09-16 18:31:40.913 260 11834.86 173.31 52549.65 88888.00 2016-09-16 18:31:41.413 260 11834.85 173.28 52549.62 88888.00 2016-09-16 18:31:41.913 260 11834.83 173.29 52549.65 88888.00 2016-09-16 18:31:42.404 260 11834.81 173.33 52549.67 88888.00 2016-09-16 18:31:42.904 260 11834.81 173.31 52549.65 88888.00 2016-09-16 18:31:43.404 260 11834.82 173.32 52549.67 88888.00 2016-09-16 18:31:43.904 260 11834.85 173.34 52549.70 88888.00 2016-09-16 18:31:44.404 260 11834.90 173.33 52549.69 88888.00 2016-09-16 18:31:44.904 260 11834.97 173.34 52549.62 88888.00 2016-09-16 18:31:45.404 260 11835.02 173.31 52549.60 88888.00 2016-09-16 18:31:45.904 260 11834.98 173.36 52549.67 88888.00 2016-09-16 18:31:46.404 260 11835.00 173.37 52549.66 88888.00 2016-09-16 18:31:46.904 260 11835.06 173.36 52549.60 88888.00 2016-09-16 18:31:47.404 260 11835.06 173.36 52549.58 88888.00 2016-09-16 18:31:47.904 260 11835.05 173.34 52549.61 88888.00 2016-09-16 18:31:48.404 260 11835.02 173.30 52549.61 88888.00 2016-09-16 18:31:48.904 260 11835.02 173.29 52549.60 88888.00 2016-09-16 18:31:49.404 260 11835.06 173.30 52549.58 88888.00 2016-09-16 18:31:49.904 260 11835.05 173.30 52549.52 88888.00 2016-09-16 18:31:50.404 260 11835.05 173.33 52549.57 88888.00 2016-09-16 18:31:50.904 260 11835.02 173.32 52549.57 88888.00 2016-09-16 18:31:51.404 260 11835.05 173.34 52549.51 88888.00 2016-09-16 18:31:51.904 260 11835.02 173.36 52549.51 88888.00 2016-09-16 18:31:52.404 260 11835.00 173.33 52549.50 88888.00 2016-09-16 18:31:52.904 260 11835.00 173.34 52549.51 88888.00 2016-09-16 18:31:53.404 260 11835.02 173.33 52549.49 88888.00 2016-09-16 18:31:53.904 260 11835.01 173.32 52549.51 88888.00 2016-09-16 18:31:54.404 260 11835.01 173.34 52549.53 88888.00 2016-09-16 18:31:54.904 260 11835.07 173.34 52549.53 88888.00 2016-09-16 18:31:55.404 260 11835.10 173.31 52549.48 88888.00 2016-09-16 18:31:55.904 260 11835.07 173.24 52549.51 88888.00 2016-09-16 18:31:56.404 260 11835.11 173.26 52549.52 88888.00 2016-09-16 18:31:56.904 260 11835.11 173.33 52549.51 88888.00 2016-09-16 18:31:57.404 260 11835.14 173.38 52549.49 88888.00 2016-09-16 18:31:57.904 260 11835.11 173.36 52549.50 88888.00 2016-09-16 18:31:58.404 260 11835.10 173.38 52549.49 88888.00 2016-09-16 18:31:58.904 260 11835.14 173.42 52549.54 88888.00 2016-09-16 18:31:59.404 260 11835.18 173.45 52549.55 88888.00 2016-09-16 18:31:59.904 260 11835.21 173.49 52549.55 88888.00 2016-09-16 18:32:00.404 260 11835.20 173.47 52549.57 88888.00 2016-09-16 18:32:00.904 260 11835.19 173.40 52549.57 88888.00 2016-09-16 18:32:01.404 260 11835.08 173.40 52549.63 88888.00 2016-09-16 18:32:01.904 260 11835.05 173.40 52549.61 88888.00 2016-09-16 18:32:02.404 260 11835.06 173.38 52549.57 88888.00 2016-09-16 18:32:02.904 260 11835.10 173.37 52549.52 88888.00 2016-09-16 18:32:03.404 260 11835.12 173.38 52549.52 88888.00 2016-09-16 18:32:03.904 260 11835.16 173.38 52549.53 88888.00 2016-09-16 18:32:04.404 260 11835.16 173.37 52549.51 88888.00 2016-09-16 18:32:04.904 260 11835.17 173.38 52549.46 88888.00 2016-09-16 18:32:05.404 260 11835.17 173.37 52549.43 88888.00 2016-09-16 18:32:05.904 260 11835.20 173.32 52549.41 88888.00 2016-09-16 18:32:06.404 260 11835.27 173.33 52549.41 88888.00 2016-09-16 18:32:06.904 260 11835.25 173.34 52549.42 88888.00 2016-09-16 18:32:07.404 260 11835.29 173.36 52549.40 88888.00 2016-09-16 18:32:07.904 260 11835.30 173.34 52549.39 88888.00 2016-09-16 18:32:08.404 260 11835.32 173.37 52549.42 88888.00 2016-09-16 18:32:08.904 260 11835.29 173.39 52549.45 88888.00 2016-09-16 18:32:09.404 260 11835.30 173.41 52549.45 88888.00 2016-09-16 18:32:09.904 260 11835.29 173.39 52549.46 88888.00 2016-09-16 18:32:10.404 260 11835.33 173.34 52549.44 88888.00 2016-09-16 18:32:10.904 260 11835.33 173.37 52549.45 88888.00 2016-09-16 18:32:11.404 260 11835.30 173.34 52549.41 88888.00 2016-09-16 18:32:11.904 260 11835.35 173.31 52549.35 88888.00 2016-09-16 18:32:12.404 260 11835.36 173.33 52549.36 88888.00 2016-09-16 18:32:12.904 260 11835.40 173.32 52549.36 88888.00 2016-09-16 18:32:13.404 260 11835.52 173.24 52549.28 88888.00 2016-09-16 18:32:13.904 260 11835.58 173.24 52549.23 88888.00 2016-09-16 18:32:14.404 260 11835.61 173.27 52549.22 88888.00 2016-09-16 18:32:14.904 260 11835.59 173.29 52549.27 88888.00 2016-09-16 18:32:15.404 260 11835.61 173.30 52549.27 88888.00 2016-09-16 18:32:15.904 260 11835.62 173.31 52549.28 88888.00 2016-09-16 18:32:16.404 260 11835.58 173.30 52549.28 88888.00 2016-09-16 18:32:16.904 260 11835.56 173.28 52549.31 88888.00 2016-09-16 18:32:17.404 260 11835.49 173.28 52549.36 88888.00 2016-09-16 18:32:17.904 260 11835.53 173.27 52549.35 88888.00 2016-09-16 18:32:18.404 260 11835.54 173.29 52549.36 88888.00 2016-09-16 18:32:18.904 260 11835.62 173.32 52549.37 88888.00 2016-09-16 18:32:19.404 260 11835.65 173.24 52549.35 88888.00 2016-09-16 18:32:19.904 260 11835.65 173.22 52549.34 88888.00 2016-09-16 18:32:20.404 260 11835.65 173.26 52549.36 88888.00 2016-09-16 18:32:20.904 260 11835.62 173.28 52549.37 88888.00 2016-09-16 18:32:21.404 260 11835.64 173.28 52549.39 88888.00 2016-09-16 18:32:21.904 260 11835.62 173.30 52549.44 88888.00 2016-09-16 18:32:22.404 260 11835.63 173.29 52549.44 88888.00 2016-09-16 18:32:22.904 260 11835.64 173.30 52549.41 88888.00 2016-09-16 18:32:23.404 260 11835.63 173.30 52549.43 88888.00 2016-09-16 18:32:23.904 260 11835.56 173.28 52549.42 88888.00 2016-09-16 18:32:24.404 260 11835.60 173.26 52549.44 88888.00 2016-09-16 18:32:24.904 260 11835.64 173.23 52549.40 88888.00 2016-09-16 18:32:25.404 260 11835.62 173.27 52549.41 88888.00 2016-09-16 18:32:25.904 260 11835.63 173.28 52549.43 88888.00 2016-09-16 18:32:26.404 260 11835.56 173.28 52549.50 88888.00 2016-09-16 18:32:26.904 260 11835.51 173.29 52549.54 88888.00 2016-09-16 18:32:27.404 260 11835.56 173.28 52549.49 88888.00 2016-09-16 18:32:27.904 260 11835.59 173.27 52549.44 88888.00 2016-09-16 18:32:28.404 260 11835.60 173.24 52549.48 88888.00 2016-09-16 18:32:28.904 260 11835.60 173.18 52549.46 88888.00 2016-09-16 18:32:29.404 260 11835.60 173.23 52549.46 88888.00 2016-09-16 18:32:29.904 260 11835.58 173.26 52549.51 88888.00 2016-09-16 18:32:30.404 260 11835.56 173.24 52549.50 88888.00 2016-09-16 18:32:30.904 260 11835.55 173.19 52549.46 88888.00 2016-09-16 18:32:31.404 260 11835.54 173.12 52549.49 88888.00 2016-09-16 18:32:31.904 260 11835.62 173.10 52549.43 88888.00 2016-09-16 18:32:32.404 260 11835.65 173.12 52549.41 88888.00 2016-09-16 18:32:32.904 260 11835.64 173.13 52549.42 88888.00 2016-09-16 18:32:33.404 260 11835.64 173.12 52549.44 88888.00 2016-09-16 18:32:33.904 260 11835.64 173.10 52549.42 88888.00 2016-09-16 18:32:34.404 260 11835.67 173.12 52549.44 88888.00 2016-09-16 18:32:34.904 260 11835.64 173.11 52549.46 88888.00 2016-09-16 18:32:35.404 260 11835.56 173.08 52549.49 88888.00 2016-09-16 18:32:35.904 260 11835.59 173.05 52549.44 88888.00 2016-09-16 18:32:36.404 260 11835.70 173.05 52549.39 88888.00 2016-09-16 18:32:36.904 260 11835.74 173.03 52549.36 88888.00 2016-09-16 18:32:37.404 260 11835.76 173.02 52549.35 88888.00 2016-09-16 18:32:37.904 260 11835.73 173.04 52549.35 88888.00 2016-09-16 18:32:38.404 260 11835.71 173.03 52549.35 88888.00 2016-09-16 18:32:38.904 260 11835.71 173.04 52549.37 88888.00 2016-09-16 18:32:39.404 260 11835.69 173.07 52549.39 88888.00 2016-09-16 18:32:39.904 260 11835.72 173.07 52549.39 88888.00 2016-09-16 18:32:40.404 260 11835.71 173.03 52549.43 88888.00 2016-09-16 18:32:40.904 260 11835.69 172.98 52549.41 88888.00 2016-09-16 18:32:41.404 260 11835.68 172.98 52549.41 88888.00 2016-09-16 18:32:41.904 260 11835.68 173.00 52549.40 88888.00 2016-09-16 18:32:42.404 260 11835.63 173.03 52549.40 88888.00 2016-09-16 18:32:42.904 260 11835.63 173.03 52549.42 88888.00 2016-09-16 18:32:43.404 260 11835.64 173.02 52549.43 88888.00 2016-09-16 18:32:43.904 260 11835.63 173.04 52549.41 88888.00 2016-09-16 18:32:44.404 260 11835.59 173.04 52549.40 88888.00 2016-09-16 18:32:44.904 260 11835.59 173.04 52549.41 88888.00 2016-09-16 18:32:45.404 260 11835.59 173.04 52549.41 88888.00 2016-09-16 18:32:45.904 260 11835.53 173.03 52549.45 88888.00 2016-09-16 18:32:46.404 260 11835.50 173.08 52549.45 88888.00 2016-09-16 18:32:46.904 260 11835.53 173.08 52549.46 88888.00 2016-09-16 18:32:47.404 260 11835.50 173.07 52549.53 88888.00 2016-09-16 18:32:47.904 260 11835.42 173.13 52549.61 88888.00 2016-09-16 18:32:48.404 260 11835.37 173.16 52549.63 88888.00 2016-09-16 18:32:48.904 260 11835.34 173.14 52549.66 88888.00 2016-09-16 18:32:49.404 260 11835.33 173.11 52549.70 88888.00 2016-09-16 18:32:49.904 260 11835.34 173.12 52549.65 88888.00 2016-09-16 18:32:50.404 260 11835.35 173.17 52549.65 88888.00 2016-09-16 18:32:50.904 260 11835.36 173.18 52549.65 88888.00 2016-09-16 18:32:51.404 260 11835.36 173.14 52549.62 88888.00 2016-09-16 18:32:51.904 260 11835.30 173.10 52549.65 88888.00 2016-09-16 18:32:52.404 260 11835.23 173.16 52549.70 88888.00 2016-09-16 18:32:52.904 260 11835.24 173.14 52549.69 88888.00 2016-09-16 18:32:53.404 260 11835.27 173.14 52549.66 88888.00 2016-09-16 18:32:53.904 260 11835.23 173.18 52549.65 88888.00 2016-09-16 18:32:54.404 260 11835.26 173.19 52549.63 88888.00 2016-09-16 18:32:54.904 260 11835.29 173.17 52549.61 88888.00 2016-09-16 18:32:55.404 260 11835.28 173.18 52549.53 88888.00 2016-09-16 18:32:55.904 260 11835.29 173.22 52549.52 88888.00 2016-09-16 18:32:56.404 260 11835.29 173.24 52549.59 88888.00 2016-09-16 18:32:56.904 260 11835.35 173.19 52549.59 88888.00 2016-09-16 18:32:57.404 260 11835.24 173.20 52549.71 88888.00 2016-09-16 18:32:57.904 260 11835.16 173.23 52549.74 88888.00 2016-09-16 18:32:58.404 260 11835.16 173.24 52549.69 88888.00 2016-09-16 18:32:58.904 260 11835.19 173.22 52549.69 88888.00 2016-09-16 18:32:59.404 260 11835.23 173.18 52549.70 88888.00 2016-09-16 18:32:59.904 260 11835.24 173.16 52549.71 88888.00 2016-09-16 18:33:00.404 260 11835.20 173.22 52549.72 88888.00 2016-09-16 18:33:00.904 260 11835.17 173.26 52549.68 88888.00 2016-09-16 18:33:01.404 260 11835.14 173.22 52549.69 88888.00 2016-09-16 18:33:01.904 260 11835.12 173.21 52549.72 88888.00 2016-09-16 18:33:02.404 260 11835.16 173.20 52549.74 88888.00 2016-09-16 18:33:02.904 260 11835.26 173.20 52549.69 88888.00 2016-09-16 18:33:03.404 260 11835.30 173.19 52549.65 88888.00 2016-09-16 18:33:03.904 260 11835.30 173.26 52549.66 88888.00 2016-09-16 18:33:04.404 260 11835.25 173.26 52549.67 88888.00 2016-09-16 18:33:04.904 260 11835.21 173.28 52549.68 88888.00 2016-09-16 18:33:05.404 260 11835.19 173.28 52549.67 88888.00 2016-09-16 18:33:05.904 260 11835.18 173.28 52549.71 88888.00 2016-09-16 18:33:06.404 260 11835.23 173.28 52549.66 88888.00 2016-09-16 18:33:06.904 260 11835.20 173.30 52549.62 88888.00 2016-09-16 18:33:07.404 260 11835.17 173.29 52549.60 88888.00 2016-09-16 18:33:07.904 260 11835.23 173.26 52549.58 88888.00 2016-09-16 18:33:08.404 260 11835.23 173.26 52549.61 88888.00 2016-09-16 18:33:08.904 260 11835.16 173.29 52549.69 88888.00 2016-09-16 18:33:09.404 260 11835.09 173.29 52549.70 88888.00 2016-09-16 18:33:09.904 260 11835.00 173.34 52549.72 88888.00 2016-09-16 18:33:10.404 260 11834.99 173.37 52549.77 88888.00 2016-09-16 18:33:10.904 260 11835.02 173.34 52549.75 88888.00 2016-09-16 18:33:11.404 260 11835.03 173.34 52549.67 88888.00 2016-09-16 18:33:11.904 260 11835.03 173.37 52549.66 88888.00 2016-09-16 18:33:12.404 260 11835.03 173.37 52549.67 88888.00 2016-09-16 18:33:12.904 260 11835.06 173.40 52549.62 88888.00 2016-09-16 18:33:13.404 260 11834.89 173.41 52549.76 88888.00 2016-09-16 18:33:13.904 260 11834.82 173.45 52549.78 88888.00 2016-09-16 18:33:14.404 260 11834.83 173.48 52549.71 88888.00 2016-09-16 18:33:14.904 260 11834.86 173.50 52549.71 88888.00 2016-09-16 18:33:15.404 260 11834.89 173.53 52549.68 88888.00 2016-09-16 18:33:15.904 260 11834.86 173.56 52549.71 88888.00 2016-09-16 18:33:16.404 260 11834.85 173.55 52549.76 88888.00 2016-09-16 18:33:16.904 260 11834.85 173.56 52549.77 88888.00 2016-09-16 18:33:17.404 260 11834.88 173.57 52549.75 88888.00 2016-09-16 18:33:17.904 260 11834.85 173.60 52549.74 88888.00 2016-09-16 18:33:18.404 260 11834.82 173.59 52549.77 88888.00 2016-09-16 18:33:18.904 260 11834.83 173.58 52549.72 88888.00 2016-09-16 18:33:19.404 260 11834.86 173.60 52549.66 88888.00 2016-09-16 18:33:19.904 260 11834.85 173.55 52549.67 88888.00 2016-09-16 18:33:20.404 260 11834.84 173.52 52549.66 88888.00 2016-09-16 18:33:20.904 260 11834.88 173.48 52549.65 88888.00 2016-09-16 18:33:21.404 260 11834.89 173.50 52549.67 88888.00 2016-09-16 18:33:21.904 260 11834.84 173.52 52549.67 88888.00 2016-09-16 18:33:22.404 260 11834.81 173.51 52549.70 88888.00 2016-09-16 18:33:22.904 260 11834.84 173.49 52549.70 88888.00 2016-09-16 18:33:23.404 260 11834.84 173.49 52549.70 88888.00 2016-09-16 18:33:23.904 260 11834.83 173.48 52549.69 88888.00 2016-09-16 18:33:24.404 260 11834.84 173.46 52549.68 88888.00 2016-09-16 18:33:24.904 260 11834.82 173.46 52549.67 88888.00 2016-09-16 18:33:25.404 260 11834.79 173.48 52549.66 88888.00 2016-09-16 18:33:25.904 260 11834.76 173.42 52549.65 88888.00 2016-09-16 18:33:26.404 260 11834.72 173.41 52549.66 88888.00 2016-09-16 18:33:26.904 260 11834.72 173.42 52549.71 88888.00 2016-09-16 18:33:27.404 260 11834.73 173.42 52549.72 88888.00 2016-09-16 18:33:27.904 260 11833.63 173.70 52550.86 88888.00 2016-09-16 18:33:28.404 260 11829.37 174.84 52555.57 88888.00 2016-09-16 18:33:28.904 260 11826.86 175.52 52558.35 88888.00 2016-09-16 18:33:29.404 260 11831.42 174.27 52553.31 88888.00 2016-09-16 18:33:29.904 260 11834.14 173.47 52550.28 88888.00 2016-09-16 18:33:30.404 260 11834.51 173.40 52549.86 88888.00 2016-09-16 18:33:30.904 260 11834.64 173.42 52549.74 88888.00 2016-09-16 18:33:31.404 260 11834.89 173.40 52549.54 88888.00 2016-09-16 18:33:31.904 260 11834.94 173.38 52549.49 88888.00 2016-09-16 18:33:32.404 260 11834.91 173.38 52549.50 88888.00 2016-09-16 18:33:32.904 260 11834.89 173.39 52549.51 88888.00 2016-09-16 18:33:33.404 260 11834.89 173.34 52549.48 88888.00 2016-09-16 18:33:33.904 260 11834.86 173.34 52549.48 88888.00 2016-09-16 18:33:34.404 260 11834.88 173.36 52549.48 88888.00 2016-09-16 18:33:34.904 260 11834.93 173.34 52549.51 88888.00 2016-09-16 18:33:35.404 260 11834.98 173.33 52549.48 88888.00 2016-09-16 18:33:35.904 260 11834.95 173.34 52549.46 88888.00 2016-09-16 18:33:36.404 260 11834.93 173.38 52549.45 88888.00 2016-09-16 18:33:36.904 260 11834.85 173.39 52549.46 88888.00 2016-09-16 18:33:37.404 260 11834.72 173.37 52549.54 88888.00 2016-09-16 18:33:37.904 260 11834.74 173.34 52549.52 88888.00 2016-09-16 18:33:38.404 260 11834.81 173.34 52549.49 88888.00 2016-09-16 18:33:38.904 260 11834.80 173.31 52549.46 88888.00 2016-09-16 18:33:39.404 260 11834.77 173.29 52549.46 88888.00 2016-09-16 18:33:39.904 260 11834.76 173.28 52549.48 88888.00 2016-09-16 18:33:40.404 260 11834.77 173.31 52549.45 88888.00 2016-09-16 18:33:40.904 260 11834.79 173.30 52549.45 88888.00 2016-09-16 18:33:41.404 260 11834.79 173.30 52549.44 88888.00 2016-09-16 18:33:41.904 260 11834.77 173.29 52549.45 88888.00 2016-09-16 18:33:42.404 260 11834.76 173.26 52549.49 88888.00 2016-09-16 18:33:42.904 260 11834.74 173.28 52549.55 88888.00 2016-09-16 18:33:43.404 260 11834.75 173.26 52549.54 88888.00 2016-09-16 18:33:43.904 260 11834.72 173.22 52549.50 88888.00 2016-09-16 18:33:44.404 260 11834.70 173.20 52549.49 88888.00 2016-09-16 18:33:44.904 260 11834.68 173.20 52549.53 88888.00 2016-09-16 18:33:45.404 260 11834.67 173.18 52549.51 88888.00 2016-09-16 18:33:45.904 260 11834.73 173.18 52549.46 88888.00 2016-09-16 18:33:46.404 260 11834.73 173.17 52549.46 88888.00 2016-09-16 18:33:46.904 260 11834.67 173.16 52549.49 88888.00 2016-09-16 18:33:47.404 260 11834.68 173.14 52549.53 88888.00 2016-09-16 18:33:47.904 260 11834.68 173.12 52549.51 88888.00 2016-09-16 18:33:48.404 260 11834.68 173.11 52549.52 88888.00 2016-09-16 18:33:48.904 260 11834.67 173.12 52549.54 88888.00 2016-09-16 18:33:49.404 260 11834.70 173.10 52549.51 88888.00 2016-09-16 18:33:49.904 260 11834.64 173.14 52549.49 88888.00 2016-09-16 18:33:50.404 260 11834.64 173.11 52549.51 88888.00 2016-09-16 18:33:50.904 260 11834.64 173.08 52549.50 88888.00 2016-09-16 18:33:51.404 260 11834.59 173.08 52549.46 88888.00 2016-09-16 18:33:51.904 260 11834.60 173.07 52549.48 88888.00 2016-09-16 18:33:52.404 260 11834.59 173.04 52549.46 88888.00 2016-09-16 18:33:52.904 260 11834.58 173.08 52549.50 88888.00 2016-09-16 18:33:53.404 260 11834.57 173.10 52549.49 88888.00 2016-09-16 18:33:53.904 260 11834.60 173.02 52549.52 88888.00 2016-09-16 18:33:54.404 260 11834.58 173.01 52549.51 88888.00 2016-09-16 18:33:54.904 260 11834.53 173.00 52549.49 88888.00 2016-09-16 18:33:55.404 260 11834.55 173.01 52549.49 88888.00 2016-09-16 18:33:55.904 260 11834.58 173.03 52549.50 88888.00 2016-09-16 18:33:56.404 260 11834.62 173.02 52549.45 88888.00 2016-09-16 18:33:56.904 260 11834.63 173.00 52549.44 88888.00 2016-09-16 18:33:57.404 260 11834.63 173.00 52549.45 88888.00 2016-09-16 18:33:57.904 260 11834.63 172.97 52549.43 88888.00 2016-09-16 18:33:58.404 260 11834.60 172.99 52549.46 88888.00 2016-09-16 18:33:58.904 260 11834.59 173.01 52549.48 88888.00 2016-09-16 18:33:59.404 260 11834.63 173.02 52549.45 88888.00 2016-09-16 18:33:59.904 260 11834.65 173.03 52549.46 88888.00 2016-09-16 18:34:00.404 260 11834.65 173.02 52549.49 88888.00 2016-09-16 18:34:00.904 260 11834.63 173.00 52549.45 88888.00 2016-09-16 18:34:01.404 260 11834.62 172.98 52549.40 88888.00 2016-09-16 18:34:01.904 260 11834.58 172.98 52549.37 88888.00 2016-09-16 18:34:02.404 260 11834.58 172.98 52549.42 88888.00 2016-09-16 18:34:02.904 260 11834.62 172.95 52549.43 88888.00 2016-09-16 18:34:03.404 260 11834.65 172.97 52549.37 88888.00 2016-09-16 18:34:03.904 260 11834.65 172.97 52549.39 88888.00 2016-09-16 18:34:04.404 260 11834.65 172.99 52549.39 88888.00 2016-09-16 18:34:04.904 260 11834.64 172.98 52549.39 88888.00 2016-09-16 18:34:05.404 260 11834.63 172.97 52549.39 88888.00 2016-09-16 18:34:05.904 260 11834.64 172.95 52549.37 88888.00 2016-09-16 18:34:06.404 260 11834.64 172.98 52549.37 88888.00 2016-09-16 18:34:06.904 260 11834.65 173.00 52549.39 88888.00 2016-09-16 18:34:07.404 260 11834.66 172.92 52549.37 88888.00 2016-09-16 18:34:07.904 260 11834.67 172.93 52549.37 88888.00 2016-09-16 18:34:08.404 260 11834.66 172.97 52549.43 88888.00 2016-09-16 18:34:08.904 260 11834.67 173.01 52549.42 88888.00 2016-09-16 18:34:09.404 260 11834.64 172.94 52549.37 88888.00 2016-09-16 18:34:09.904 260 11834.60 172.91 52549.37 88888.00 2016-09-16 18:34:10.404 260 11834.64 172.93 52549.37 88888.00 2016-09-16 18:34:10.904 260 11834.66 172.97 52549.35 88888.00 2016-09-16 18:34:11.404 260 11834.63 172.97 52549.34 88888.00 2016-09-16 18:34:11.904 260 11834.63 172.98 52549.33 88888.00 2016-09-16 18:34:12.404 260 11834.60 172.95 52549.36 88888.00 2016-09-16 18:34:12.904 260 11834.57 173.00 52549.40 88888.00 2016-09-16 18:34:13.404 260 11834.55 173.05 52549.39 88888.00 2016-09-16 18:34:13.904 260 11834.57 173.04 52549.37 88888.00 2016-09-16 18:34:14.404 260 11834.59 173.03 52549.35 88888.00 2016-09-16 18:34:14.904 260 11834.58 173.04 52549.36 88888.00 2016-09-16 18:34:15.404 260 11834.58 173.05 52549.36 88888.00 2016-09-16 18:34:15.904 260 11834.63 173.01 52549.39 88888.00 2016-09-16 18:34:16.404 260 11834.63 173.02 52549.40 88888.00 2016-09-16 18:34:16.904 260 11834.63 173.01 52549.40 88888.00 2016-09-16 18:34:17.404 260 11834.63 172.99 52549.41 88888.00 2016-09-16 18:34:17.904 260 11834.58 173.08 52549.43 88888.00 2016-09-16 18:34:18.404 260 11834.57 173.09 52549.37 88888.00 2016-09-16 18:34:18.904 260 11834.58 173.08 52549.37 88888.00 2016-09-16 18:34:19.404 260 11834.63 173.09 52549.37 88888.00 2016-09-16 18:34:19.904 260 11834.66 173.10 52549.36 88888.00 2016-09-16 18:34:20.404 260 11834.68 173.08 52549.36 88888.00 2016-09-16 18:34:20.904 260 11834.72 173.07 52549.32 88888.00 2016-09-16 18:34:21.404 260 11834.74 173.08 52549.33 88888.00 2016-09-16 18:34:21.904 260 11834.77 173.04 52549.30 88888.00 2016-09-16 18:34:22.404 260 11834.77 173.08 52549.26 88888.00 2016-09-16 18:34:22.904 260 11834.79 173.05 52549.27 88888.00 2016-09-16 18:34:23.404 260 11834.75 173.02 52549.30 88888.00 2016-09-16 18:34:23.904 260 11834.75 173.07 52549.30 88888.00 2016-09-16 18:34:24.404 260 11834.76 173.09 52549.26 88888.00 2016-09-16 18:34:24.904 260 11834.77 173.17 52549.28 88888.00 2016-09-16 18:34:25.404 260 11834.75 173.17 52549.30 88888.00 2016-09-16 18:34:25.904 260 11834.80 173.09 52549.30 88888.00 2016-09-16 18:34:26.404 260 11834.81 173.05 52549.30 88888.00 2016-09-16 18:34:26.904 260 11834.77 173.04 52549.31 88888.00 2016-09-16 18:34:27.405 260 11834.76 173.05 52549.33 88888.00 2016-09-16 18:34:27.905 260 11834.80 173.09 52549.33 88888.00 2016-09-16 18:34:28.405 260 11834.81 173.02 52549.33 88888.00 2016-09-16 18:34:28.905 260 11834.83 172.98 52549.37 88888.00 2016-09-16 18:34:29.405 260 11834.82 173.01 52549.35 88888.00 2016-09-16 18:34:29.905 260 11834.81 173.04 52549.32 88888.00 2016-09-16 18:34:30.405 260 11834.82 173.03 52549.31 88888.00 2016-09-16 18:34:30.905 260 11834.88 173.01 52549.32 88888.00 2016-09-16 18:34:31.405 260 11834.91 172.99 52549.35 88888.00 2016-09-16 18:34:31.905 260 11834.94 173.01 52549.40 88888.00 2016-09-16 18:34:32.405 260 11834.97 172.94 52549.37 88888.00 2016-09-16 18:34:32.905 260 11834.94 172.99 52549.40 88888.00 2016-09-16 18:34:33.405 260 11834.98 172.98 52549.36 88888.00 2016-09-16 18:34:33.905 260 11834.99 172.99 52549.40 88888.00 2016-09-16 18:34:34.405 260 11834.95 172.94 52549.37 88888.00 2016-09-16 18:34:34.905 260 11834.94 172.91 52549.35 88888.00 2016-09-16 18:34:35.405 260 11834.92 172.93 52549.35 88888.00 2016-09-16 18:34:35.905 260 11834.90 172.95 52549.35 88888.00 2016-09-16 18:34:36.405 260 11834.86 172.97 52549.34 88888.00 2016-09-16 18:34:36.905 260 11834.86 172.94 52549.36 88888.00 2016-09-16 18:34:37.405 260 11834.93 172.93 52549.33 88888.00 2016-09-16 18:34:37.905 260 11834.94 172.93 52549.31 88888.00 2016-09-16 18:34:38.405 260 11834.90 172.98 52549.33 88888.00 2016-09-16 18:34:38.905 260 11834.89 173.00 52549.34 88888.00 2016-09-16 18:34:39.405 260 11834.91 173.00 52549.36 88888.00 2016-09-16 18:34:39.905 260 11834.93 172.98 52549.33 88888.00 2016-09-16 18:34:40.405 260 11835.00 173.02 52549.32 88888.00 2016-09-16 18:34:40.905 260 11835.05 173.03 52549.33 88888.00 2016-09-16 18:34:41.405 260 11835.03 173.01 52549.28 88888.00 2016-09-16 18:34:41.905 260 11834.98 173.01 52549.28 88888.00 2016-09-16 18:34:42.405 260 11834.99 173.01 52549.31 88888.00 2016-09-16 18:34:42.905 260 11834.95 173.01 52549.33 88888.00 2016-09-16 18:34:43.405 260 11834.93 172.98 52549.35 88888.00 2016-09-16 18:34:43.905 260 11834.94 172.98 52549.35 88888.00 2016-09-16 18:34:44.405 260 11834.98 173.02 52549.35 88888.00 2016-09-16 18:34:44.905 260 11834.95 173.00 52549.35 88888.00 2016-09-16 18:34:45.405 260 11834.98 172.95 52549.36 88888.00 2016-09-16 18:34:45.905 260 11834.97 172.94 52549.36 88888.00 2016-09-16 18:34:46.405 260 11834.99 172.99 52549.35 88888.00 2016-09-16 18:34:46.905 260 11835.01 172.97 52549.35 88888.00 2016-09-16 18:34:47.405 260 11834.98 172.99 52549.36 88888.00 2016-09-16 18:34:47.905 260 11834.98 173.05 52549.35 88888.00 2016-09-16 18:34:48.405 260 11835.05 173.05 52549.31 88888.00 2016-09-16 18:34:48.905 260 11835.16 173.00 52549.22 88888.00 2016-09-16 18:34:49.405 260 11835.20 172.99 52549.22 88888.00 2016-09-16 18:34:49.905 260 11835.16 173.00 52549.26 88888.00 2016-09-16 18:34:50.405 260 11835.10 173.01 52549.30 88888.00 2016-09-16 18:34:50.905 260 11835.03 173.07 52549.35 88888.00 2016-09-16 18:34:51.405 260 11834.91 173.03 52549.48 88888.00 2016-09-16 18:34:51.905 260 11834.90 172.99 52549.49 88888.00 2016-09-16 18:34:52.405 260 11834.91 173.01 52549.46 88888.00 2016-09-16 18:34:52.905 260 11834.92 173.08 52549.46 88888.00 2016-09-16 18:34:53.405 260 11834.91 173.10 52549.43 88888.00 2016-09-16 18:34:53.905 260 11834.93 173.08 52549.41 88888.00 2016-09-16 18:34:54.405 260 11834.91 173.10 52549.39 88888.00 2016-09-16 18:34:54.905 260 11835.00 173.08 52549.34 88888.00 2016-09-16 18:34:55.405 260 11835.00 173.08 52549.34 88888.00 2016-09-16 18:34:55.905 260 11834.98 173.10 52549.37 88888.00 2016-09-16 18:34:56.405 260 11834.99 173.07 52549.41 88888.00 2016-09-16 18:34:56.905 260 11835.00 173.04 52549.43 88888.00 2016-09-16 18:34:57.405 260 11835.08 173.07 52549.37 88888.00 2016-09-16 18:34:57.905 260 11835.05 173.04 52549.37 88888.00 2016-09-16 18:34:58.405 260 11834.94 173.08 52549.46 88888.00 2016-09-16 18:34:58.905 260 11834.91 173.09 52549.49 88888.00 2016-09-16 18:34:59.405 260 11834.91 173.09 52549.46 88888.00 2016-09-16 18:34:59.905 260 11834.86 173.09 52549.50 88888.00 2016-09-16 18:35:00.405 260 11834.89 173.07 52549.49 88888.00 2016-09-16 18:35:00.905 260 11834.95 173.01 52549.44 88888.00 2016-09-16 18:35:01.405 260 11835.02 173.04 52549.41 88888.00 2016-09-16 18:35:01.905 260 11834.97 173.07 52549.44 88888.00 2016-09-16 18:35:02.405 260 11834.90 173.01 52549.48 88888.00 2016-09-16 18:35:02.905 260 11834.92 173.00 52549.50 88888.00 2016-09-16 18:35:03.405 260 11834.90 173.00 52549.51 88888.00 2016-09-16 18:35:03.905 260 11834.85 173.01 52549.53 88888.00 2016-09-16 18:35:04.405 260 11834.88 173.02 52549.52 88888.00 2016-09-16 18:35:04.905 260 11834.91 173.03 52549.49 88888.00 2016-09-16 18:35:05.405 260 11834.91 173.03 52549.49 88888.00 2016-09-16 18:35:05.905 260 11834.93 173.00 52549.52 88888.00 2016-09-16 18:35:06.405 260 11834.85 173.00 52549.58 88888.00 2016-09-16 18:35:06.905 260 11834.91 172.99 52549.50 88888.00 2016-09-16 18:35:07.405 260 11835.00 172.92 52549.49 88888.00 2016-09-16 18:35:07.905 260 11835.03 172.94 52549.50 88888.00 2016-09-16 18:35:08.405 260 11834.99 173.00 52549.49 88888.00 2016-09-16 18:35:08.905 260 11834.93 173.02 52549.52 88888.00 2016-09-16 18:35:09.405 260 11834.90 173.00 52549.50 88888.00 2016-09-16 18:35:09.905 260 11834.92 172.97 52549.44 88888.00 2016-09-16 18:35:10.405 260 11834.86 172.95 52549.48 88888.00 2016-09-16 18:35:10.905 260 11834.89 172.98 52549.50 88888.00 2016-09-16 18:35:11.405 260 11834.86 172.99 52549.54 88888.00 2016-09-16 18:35:11.905 260 11834.91 172.98 52549.53 88888.00 2016-09-16 18:35:12.405 260 11834.89 172.94 52549.51 88888.00 2016-09-16 18:35:12.905 260 11834.90 172.95 52549.46 88888.00 2016-09-16 18:35:13.405 260 11834.93 172.93 52549.45 88888.00 2016-09-16 18:35:13.905 260 11834.97 172.93 52549.43 88888.00 2016-09-16 18:35:14.405 260 11834.99 172.99 52549.46 88888.00 2016-09-16 18:35:14.905 260 11834.97 172.99 52549.46 88888.00 2016-09-16 18:35:15.405 260 11834.91 172.97 52549.46 88888.00 2016-09-16 18:35:15.905 260 11834.91 172.97 52549.45 88888.00 2016-09-16 18:35:16.405 260 11834.89 172.97 52549.44 88888.00 2016-09-16 18:35:16.905 260 11834.94 172.93 52549.41 88888.00 2016-09-16 18:35:17.405 260 11834.90 172.92 52549.43 88888.00 2016-09-16 18:35:17.905 260 11834.84 172.95 52549.48 88888.00 2016-09-16 18:35:18.405 260 11834.81 172.94 52549.46 88888.00 2016-09-16 18:35:18.905 260 11834.75 172.98 52549.49 88888.00 2016-09-16 18:35:19.405 260 11834.80 172.97 52549.46 88888.00 2016-09-16 18:35:19.905 260 11834.72 173.01 52549.51 88888.00 2016-09-16 18:35:20.405 260 11834.63 173.03 52549.55 88888.00 2016-09-16 18:35:20.905 260 11834.65 173.04 52549.55 88888.00 2016-09-16 18:35:21.405 260 11834.60 173.01 52549.57 88888.00 2016-09-16 18:35:21.905 260 11834.63 173.03 52549.55 88888.00 2016-09-16 18:35:22.405 260 11834.71 173.03 52549.51 88888.00 2016-09-16 18:35:22.905 260 11834.77 172.99 52549.44 88888.00 2016-09-16 18:35:23.405 260 11834.88 172.95 52549.36 88888.00 2016-09-16 18:35:23.905 260 11834.90 172.98 52549.39 88888.00 2016-09-16 18:35:24.405 260 11834.90 172.99 52549.40 88888.00 2016-09-16 18:35:24.905 260 11834.89 172.99 52549.41 88888.00 2016-09-16 18:35:25.405 260 11834.90 172.99 52549.43 88888.00 2016-09-16 18:35:25.905 260 11834.86 172.97 52549.41 88888.00 2016-09-16 18:35:26.405 260 11834.89 172.94 52549.42 88888.00 2016-09-16 18:35:26.905 260 11834.90 172.97 52549.44 88888.00 2016-09-16 18:35:27.405 260 11834.89 172.94 52549.42 88888.00 2016-09-16 18:35:27.905 260 11834.90 172.97 52549.40 88888.00 2016-09-16 18:35:28.405 260 11834.91 172.95 52549.42 88888.00 2016-09-16 18:35:28.905 260 11834.85 172.95 52549.46 88888.00 2016-09-16 18:35:29.405 260 11834.84 173.00 52549.45 88888.00 2016-09-16 18:35:29.905 260 11834.84 173.00 52549.44 88888.00 2016-09-16 18:35:30.405 260 11834.76 172.95 52549.52 88888.00 2016-09-16 18:35:30.905 260 11834.77 172.95 52549.50 88888.00 2016-09-16 18:35:31.405 260 11834.73 172.94 52549.50 88888.00 2016-09-16 18:35:31.905 260 11834.80 172.98 52549.46 88888.00 2016-09-16 18:35:32.405 260 11834.83 172.99 52549.41 88888.00 2016-09-16 18:35:32.905 260 11834.89 172.99 52549.40 88888.00 2016-09-16 18:35:33.405 260 11834.93 172.99 52549.35 88888.00 2016-09-16 18:35:33.905 260 11834.91 172.97 52549.34 88888.00 2016-09-16 18:35:34.405 260 11834.94 172.93 52549.35 88888.00 2016-09-16 18:35:34.905 260 11834.98 172.92 52549.37 88888.00 2016-09-16 18:35:35.405 260 11834.98 172.92 52549.34 88888.00 2016-09-16 18:35:35.905 260 11834.94 172.92 52549.33 88888.00 2016-09-16 18:35:36.405 260 11834.90 172.97 52549.36 88888.00 2016-09-16 18:35:36.905 260 11834.88 172.98 52549.35 88888.00 2016-09-16 18:35:37.405 260 11834.86 172.90 52549.35 88888.00 2016-09-16 18:35:37.905 260 11834.84 172.89 52549.34 88888.00 2016-09-16 18:35:38.405 260 11834.82 172.92 52549.35 88888.00 2016-09-16 18:35:38.905 260 11834.85 172.98 52549.35 88888.00 2016-09-16 18:35:39.405 260 11834.88 172.95 52549.34 88888.00 2016-09-16 18:35:39.905 260 11834.85 172.93 52549.33 88888.00 2016-09-16 18:35:40.405 260 11834.80 172.98 52549.34 88888.00 2016-09-16 18:35:40.905 260 11834.80 172.99 52549.34 88888.00 2016-09-16 18:35:41.405 260 11834.80 172.99 52549.37 88888.00 2016-09-16 18:35:41.905 260 11834.84 173.00 52549.34 88888.00 2016-09-16 18:35:42.405 260 11834.85 172.99 52549.40 88888.00 2016-09-16 18:35:42.905 260 11834.88 172.98 52549.39 88888.00 2016-09-16 18:35:43.405 260 11834.88 172.94 52549.33 88888.00 2016-09-16 18:35:43.905 260 11834.88 173.02 52549.34 88888.00 2016-09-16 18:35:44.405 260 11834.89 173.03 52549.36 88888.00 2016-09-16 18:35:44.905 260 11834.89 173.02 52549.33 88888.00 2016-09-16 18:35:45.405 260 11834.90 173.00 52549.31 88888.00 2016-09-16 18:35:45.905 260 11834.92 173.01 52549.32 88888.00 2016-09-16 18:35:46.405 260 11834.91 173.01 52549.35 88888.00 2016-09-16 18:35:46.905 260 11834.85 173.01 52549.39 88888.00 2016-09-16 18:35:47.405 260 11834.88 173.00 52549.35 88888.00 2016-09-16 18:35:47.905 260 11834.90 173.03 52549.35 88888.00 2016-09-16 18:35:48.405 260 11834.89 173.04 52549.37 88888.00 2016-09-16 18:35:48.905 260 11834.85 173.03 52549.40 88888.00 2016-09-16 18:35:49.405 260 11834.82 173.03 52549.39 88888.00 2016-09-16 18:35:49.905 260 11834.82 173.01 52549.37 88888.00 2016-09-16 18:35:50.405 260 11834.84 173.03 52549.37 88888.00 2016-09-16 18:35:50.905 260 11834.86 173.00 52549.35 88888.00 2016-09-16 18:35:51.405 260 11834.82 172.98 52549.37 88888.00 2016-09-16 18:35:51.905 260 11834.77 172.98 52549.37 88888.00 2016-09-16 18:35:52.405 260 11834.75 172.93 52549.35 88888.00 2016-09-16 18:35:52.905 260 11834.76 172.95 52549.39 88888.00 2016-09-16 18:35:53.405 260 11834.80 173.00 52549.39 88888.00 2016-09-16 18:35:53.905 260 11834.76 172.99 52549.40 88888.00 2016-09-16 18:35:54.405 260 11834.77 172.97 52549.41 88888.00 2016-09-16 18:35:54.905 260 11834.83 172.93 52549.40 88888.00 2016-09-16 18:35:55.405 260 11834.81 172.92 52549.37 88888.00 2016-09-16 18:35:55.905 260 11834.75 172.97 52549.36 88888.00 2016-09-16 18:35:56.405 260 11834.63 172.95 52549.46 88888.00 2016-09-16 18:35:56.905 260 11834.59 173.02 52549.48 88888.00 2016-09-16 18:35:57.405 260 11834.58 173.08 52549.46 88888.00 2016-09-16 18:35:57.905 260 11834.58 173.05 52549.49 88888.00 2016-09-16 18:35:58.405 260 11834.64 173.08 52549.50 88888.00 2016-09-16 18:35:58.905 260 11834.67 173.08 52549.51 88888.00 2016-09-16 18:35:59.405 260 11834.62 173.09 52549.54 88888.00 2016-09-16 18:35:59.905 260 11834.63 173.08 52549.50 88888.00 2016-09-16 18:36:00.405 260 11834.63 173.07 52549.46 88888.00 2016-09-16 18:36:00.905 260 11834.65 173.00 52549.44 88888.00 2016-09-16 18:36:01.405 260 11834.68 172.99 52549.42 88888.00 2016-09-16 18:36:01.905 260 11834.72 173.01 52549.44 88888.00 2016-09-16 18:36:02.405 260 11834.75 173.01 52549.42 88888.00 2016-09-16 18:36:02.905 260 11834.75 172.99 52549.41 88888.00 2016-09-16 18:36:03.405 260 11834.75 173.01 52549.41 88888.00 2016-09-16 18:36:03.905 260 11834.76 172.97 52549.40 88888.00 2016-09-16 18:36:04.405 260 11834.74 172.95 52549.39 88888.00 2016-09-16 18:36:04.905 260 11834.71 172.98 52549.37 88888.00 2016-09-16 18:36:05.405 260 11834.70 173.01 52549.35 88888.00 2016-09-16 18:36:05.905 260 11834.72 173.02 52549.36 88888.00 2016-09-16 18:36:06.405 260 11834.71 173.05 52549.39 88888.00 2016-09-16 18:36:06.905 260 11834.72 173.04 52549.34 88888.00 2016-09-16 18:36:07.405 260 11834.73 173.04 52549.30 88888.00 2016-09-16 18:36:07.905 260 11834.74 173.11 52549.30 88888.00 2016-09-16 18:36:08.405 260 11834.72 173.02 52549.33 88888.00 2016-09-16 18:36:08.905 260 11834.73 172.99 52549.37 88888.00 2016-09-16 18:36:09.405 260 11834.70 173.00 52549.42 88888.00 2016-09-16 18:36:09.905 260 11834.64 172.99 52549.43 88888.00 2016-09-16 18:36:10.405 260 11834.62 173.02 52549.43 88888.00 2016-09-16 18:36:10.905 260 11834.62 173.01 52549.41 88888.00 2016-09-16 18:36:11.405 260 11834.62 173.02 52549.43 88888.00 2016-09-16 18:36:11.905 260 11834.62 172.99 52549.46 88888.00 2016-09-16 18:36:12.405 260 11834.60 173.03 52549.46 88888.00 2016-09-16 18:36:12.905 260 11834.58 173.01 52549.45 88888.00 2016-09-16 18:36:13.405 260 11834.54 173.01 52549.42 88888.00 2016-09-16 18:36:13.905 260 11834.54 172.98 52549.41 88888.00 2016-09-16 18:36:14.405 260 11834.56 172.99 52549.41 88888.00 2016-09-16 18:36:14.905 260 11834.53 172.99 52549.37 88888.00 2016-09-16 18:36:15.405 260 11834.57 173.01 52549.33 88888.00 2016-09-16 18:36:15.905 260 11834.59 172.99 52549.37 88888.00 2016-09-16 18:36:16.405 260 11834.48 172.94 52549.44 88888.00 2016-09-16 18:36:16.905 260 11834.47 172.98 52549.45 88888.00 2016-09-16 18:36:17.405 260 11834.46 172.99 52549.45 88888.00 2016-09-16 18:36:17.905 260 11834.47 172.94 52549.43 88888.00 2016-09-16 18:36:18.405 260 11834.50 172.99 52549.42 88888.00 2016-09-16 18:36:18.905 260 11834.58 172.97 52549.41 88888.00 2016-09-16 18:36:19.405 260 11834.56 172.97 52549.40 88888.00 2016-09-16 18:36:19.905 260 11834.56 172.97 52549.40 88888.00 2016-09-16 18:36:20.405 260 11834.63 172.98 52549.33 88888.00 2016-09-16 18:36:20.905 260 11834.67 173.00 52549.32 88888.00 2016-09-16 18:36:21.405 260 11834.64 172.95 52549.34 88888.00 2016-09-16 18:36:21.905 260 11834.59 172.95 52549.34 88888.00 2016-09-16 18:36:22.405 260 11834.58 172.94 52549.37 88888.00 2016-09-16 18:36:22.905 260 11834.57 172.95 52549.40 88888.00 2016-09-16 18:36:23.405 260 11834.55 172.99 52549.36 88888.00 2016-09-16 18:36:23.905 260 11834.59 172.98 52549.34 88888.00 2016-09-16 18:36:24.405 260 11834.65 172.93 52549.35 88888.00 2016-09-16 18:36:24.905 260 11834.67 172.94 52549.35 88888.00 2016-09-16 18:36:25.405 260 11834.67 172.97 52549.36 88888.00 2016-09-16 18:36:25.905 260 11834.66 173.00 52549.35 88888.00 2016-09-16 18:36:26.405 260 11834.66 172.99 52549.32 88888.00 2016-09-16 18:36:26.905 260 11834.65 173.00 52549.28 88888.00 2016-09-16 18:36:27.405 260 11834.63 172.98 52549.28 88888.00 2016-09-16 18:36:27.905 260 11834.63 172.98 52549.26 88888.00 2016-09-16 18:36:28.405 260 11834.66 173.01 52549.25 88888.00 2016-09-16 18:36:28.905 260 11834.64 173.02 52549.26 88888.00 2016-09-16 18:36:29.405 260 11834.65 173.03 52549.27 88888.00 2016-09-16 18:36:29.905 260 11834.58 173.02 52549.31 88888.00 2016-09-16 18:36:30.405 260 11834.59 173.04 52549.32 88888.00 2016-09-16 18:36:30.905 260 11834.58 173.07 52549.36 88888.00 2016-09-16 18:36:31.405 260 11834.58 173.03 52549.39 88888.00 2016-09-16 18:36:31.905 260 11834.60 173.07 52549.37 88888.00 2016-09-16 18:36:32.405 260 11834.63 173.07 52549.39 88888.00 2016-09-16 18:36:32.905 260 11834.63 173.07 52549.37 88888.00 2016-09-16 18:36:33.405 260 11834.58 173.09 52549.36 88888.00 2016-09-16 18:36:33.905 260 11834.54 173.11 52549.36 88888.00 2016-09-16 18:36:34.405 260 11834.54 173.14 52549.37 88888.00 2016-09-16 18:36:34.905 260 11834.53 173.14 52549.36 88888.00 2016-09-16 18:36:35.405 260 11834.57 173.11 52549.35 88888.00 2016-09-16 18:36:35.905 260 11834.55 173.12 52549.39 88888.00 2016-09-16 18:36:36.405 260 11834.56 173.13 52549.40 88888.00 2016-09-16 18:36:36.905 260 11834.58 173.14 52549.42 88888.00 2016-09-16 18:36:37.405 260 11834.62 173.10 52549.39 88888.00 2016-09-16 18:36:37.905 260 11834.57 173.05 52549.44 88888.00 2016-09-16 18:36:38.405 260 11834.37 173.14 52549.55 88888.00 2016-09-16 18:36:38.905 260 11834.23 173.14 52549.59 88888.00 2016-09-16 18:36:39.405 260 11834.27 173.13 52549.58 88888.00 2016-09-16 18:36:39.905 260 11834.24 173.20 52549.60 88888.00 2016-09-16 18:36:40.405 260 11834.30 173.20 52549.52 88888.00 2016-09-16 18:36:40.905 260 11834.36 173.19 52549.46 88888.00 2016-09-16 18:36:41.405 260 11834.35 173.17 52549.46 88888.00 2016-09-16 18:36:41.905 260 11834.35 173.19 52549.46 88888.00 2016-09-16 18:36:42.405 260 11834.35 173.19 52549.48 88888.00 2016-09-16 18:36:42.905 260 11834.35 173.19 52549.49 88888.00 2016-09-16 18:36:43.405 260 11834.31 173.13 52549.51 88888.00 2016-09-16 18:36:43.905 260 11834.28 173.12 52549.55 88888.00 2016-09-16 18:36:44.405 260 11834.22 173.18 52549.58 88888.00 2016-09-16 18:36:44.905 260 11834.19 173.14 52549.61 88888.00 2016-09-16 18:36:45.405 260 11834.23 173.12 52549.58 88888.00 2016-09-16 18:36:45.905 260 11834.26 173.08 52549.61 88888.00 2016-09-16 18:36:46.405 260 11834.24 173.07 52549.61 88888.00 2016-09-16 18:36:46.905 260 11834.27 173.04 52549.60 88888.00 2016-09-16 18:36:47.405 260 11834.28 173.01 52549.59 88888.00 2016-09-16 18:36:47.905 260 11834.29 173.02 52549.59 88888.00 2016-09-16 18:36:48.405 260 11834.29 173.02 52549.55 88888.00 2016-09-16 18:36:48.905 260 11834.33 173.02 52549.51 88888.00 2016-09-16 18:36:49.405 260 11834.31 173.01 52549.53 88888.00 2016-09-16 18:36:49.905 260 11834.30 172.99 52549.53 88888.00 2016-09-16 18:36:50.405 260 11834.31 172.97 52549.54 88888.00 2016-09-16 18:36:50.905 260 11834.28 173.00 52549.53 88888.00 2016-09-16 18:36:51.405 260 11834.27 173.02 52549.55 88888.00 2016-09-16 18:36:51.905 260 11834.27 173.05 52549.54 88888.00 2016-09-16 18:36:52.405 260 11834.22 173.01 52549.53 88888.00 2016-09-16 18:36:52.905 260 11834.21 172.99 52549.59 88888.00 2016-09-16 18:36:53.405 260 11834.23 173.01 52549.63 88888.00 2016-09-16 18:36:53.905 260 11834.23 173.01 52549.65 88888.00 2016-09-16 18:36:54.405 260 11834.27 173.00 52549.67 88888.00 2016-09-16 18:36:54.905 260 11834.29 172.99 52549.66 88888.00 2016-09-16 18:36:55.405 260 11834.28 172.99 52549.58 88888.00 2016-09-16 18:36:55.905 260 11834.29 173.00 52549.55 88888.00 2016-09-16 18:36:56.405 260 11834.27 173.03 52549.58 88888.00 2016-09-16 18:36:56.905 260 11834.26 173.09 52549.58 88888.00 2016-09-16 18:36:57.405 260 11834.22 173.09 52549.55 88888.00 2016-09-16 18:36:57.905 260 11834.15 173.08 52549.60 88888.00 2016-09-16 18:36:58.405 260 11834.18 173.08 52549.65 88888.00 2016-09-16 18:36:58.905 260 11834.16 173.05 52549.62 88888.00 2016-09-16 18:36:59.405 260 11834.13 173.08 52549.65 88888.00 2016-09-16 18:36:59.905 260 11834.13 173.07 52549.65 88888.00 2016-09-16 18:37:00.405 260 11834.09 173.05 52549.67 88888.00 2016-09-16 18:37:00.905 260 11834.01 173.10 52549.75 88888.00 2016-09-16 18:37:01.405 260 11834.02 173.08 52549.72 88888.00 2016-09-16 18:37:01.905 260 11834.09 173.10 52549.68 88888.00 2016-09-16 18:37:02.406 260 11834.04 173.16 52549.75 88888.00 2016-09-16 18:37:02.906 260 11834.02 173.13 52549.74 88888.00 2016-09-16 18:37:03.406 260 11834.01 173.17 52549.74 88888.00 2016-09-16 18:37:03.906 260 11833.95 173.20 52549.76 88888.00 2016-09-16 18:37:04.406 260 11833.86 173.21 52549.75 88888.00 2016-09-16 18:37:04.906 260 11833.86 173.24 52549.70 88888.00 2016-09-16 18:37:05.406 260 11833.88 173.22 52549.76 88888.00 2016-09-16 18:37:05.906 260 11833.92 173.20 52549.70 88888.00 2016-09-16 18:37:06.406 260 11834.05 173.19 52549.62 88888.00 2016-09-16 18:37:06.906 260 11834.15 173.16 52549.53 88888.00 2016-09-16 18:37:07.406 260 11834.15 173.14 52549.57 88888.00 2016-09-16 18:37:07.906 260 11834.10 173.16 52549.65 88888.00 2016-09-16 18:37:08.406 260 11834.13 173.17 52549.62 88888.00 2016-09-16 18:37:08.906 260 11834.12 173.19 52549.60 88888.00 2016-09-16 18:37:09.406 260 11834.06 173.22 52549.61 88888.00 2016-09-16 18:37:09.906 260 11834.00 173.26 52549.63 88888.00 2016-09-16 18:37:10.406 260 11834.03 173.26 52549.61 88888.00 2016-09-16 18:37:10.906 260 11834.11 173.23 52549.57 88888.00 2016-09-16 18:37:11.406 260 11834.12 173.21 52549.54 88888.00 2016-09-16 18:37:11.906 260 11834.06 173.20 52549.58 88888.00 2016-09-16 18:37:12.406 260 11834.04 173.20 52549.65 88888.00 2016-09-16 18:37:12.906 260 11833.93 173.21 52549.72 88888.00 2016-09-16 18:37:13.406 260 11833.85 173.23 52549.79 88888.00 2016-09-16 18:37:13.906 260 11833.85 173.24 52549.78 88888.00 2016-09-16 18:37:14.406 260 11833.84 173.20 52549.74 88888.00 2016-09-16 18:37:14.906 260 11833.81 173.21 52549.76 88888.00 2016-09-16 18:37:15.406 260 11833.71 173.26 52549.86 88888.00 2016-09-16 18:37:15.906 260 11833.75 173.22 52549.83 88888.00 2016-09-16 18:37:16.406 260 11833.86 173.18 52549.69 88888.00 2016-09-16 18:37:16.906 260 11833.81 173.22 52549.70 88888.00 2016-09-16 18:37:17.406 260 11833.76 173.26 52549.78 88888.00 2016-09-16 18:37:17.906 260 11833.75 173.21 52549.80 88888.00 2016-09-16 18:37:18.406 260 11833.79 173.17 52549.78 88888.00 2016-09-16 18:37:18.906 260 11833.86 173.18 52549.72 88888.00 2016-09-16 18:37:19.406 260 11833.93 173.19 52549.67 88888.00 2016-09-16 18:37:19.906 260 11834.14 173.14 52549.50 88888.00 2016-09-16 18:37:20.406 260 11834.18 173.12 52549.48 88888.00 2016-09-16 18:37:20.906 260 11834.13 173.13 52549.51 88888.00 2016-09-16 18:37:21.406 260 11834.09 173.12 52549.54 88888.00 2016-09-16 18:37:21.906 260 11834.09 173.11 52549.55 88888.00 2016-09-16 18:37:22.406 260 11834.11 173.13 52549.51 88888.00 2016-09-16 18:37:22.906 260 11834.11 173.08 52549.48 88888.00 2016-09-16 18:37:23.406 260 11834.15 173.08 52549.46 88888.00 2016-09-16 18:37:23.906 260 11834.20 173.08 52549.45 88888.00 2016-09-16 18:37:24.406 260 11834.19 173.10 52549.44 88888.00 2016-09-16 18:37:24.906 260 11834.19 173.13 52549.49 88888.00 2016-09-16 18:37:25.406 260 11834.20 173.11 52549.48 88888.00 2016-09-16 18:37:25.906 260 11834.18 173.10 52549.46 88888.00 2016-09-16 18:37:26.406 260 11834.14 173.11 52549.46 88888.00 2016-09-16 18:37:26.906 260 11834.13 173.16 52549.45 88888.00 2016-09-16 18:37:27.406 260 11834.09 173.17 52549.45 88888.00 2016-09-16 18:37:27.906 260 11834.06 173.20 52549.46 88888.00 2016-09-16 18:37:28.406 260 11834.07 173.18 52549.46 88888.00 2016-09-16 18:37:28.906 260 11834.10 173.17 52549.41 88888.00 2016-09-16 18:37:29.406 260 11834.15 173.17 52549.41 88888.00 2016-09-16 18:37:29.906 260 11834.16 173.14 52549.39 88888.00 2016-09-16 18:37:30.406 260 11834.19 173.13 52549.39 88888.00 2016-09-16 18:37:30.906 260 11834.22 173.16 52549.39 88888.00 2016-09-16 18:37:31.406 260 11834.21 173.14 52549.36 88888.00 2016-09-16 18:37:31.906 260 11834.22 173.13 52549.36 88888.00 2016-09-16 18:37:32.406 260 11834.21 173.13 52549.40 88888.00 2016-09-16 18:37:32.906 260 11834.21 173.12 52549.43 88888.00 2016-09-16 18:37:33.406 260 11834.18 173.14 52549.44 88888.00 2016-09-16 18:37:33.906 260 11834.16 173.21 52549.45 88888.00 2016-09-16 18:37:34.406 260 11834.20 173.18 52549.44 88888.00 2016-09-16 18:37:34.906 260 11834.22 173.17 52549.42 88888.00 2016-09-16 18:37:35.406 260 11834.26 173.12 52549.37 88888.00 2016-09-16 18:37:35.906 260 11834.31 173.10 52549.33 88888.00 2016-09-16 18:37:36.406 260 11834.33 173.13 52549.32 88888.00 2016-09-16 18:37:36.906 260 11834.35 173.16 52549.35 88888.00 2016-09-16 18:37:37.406 260 11834.36 173.14 52549.37 88888.00 2016-09-16 18:37:37.906 260 11834.33 173.12 52549.36 88888.00 2016-09-16 18:37:38.406 260 11834.32 173.14 52549.37 88888.00 2016-09-16 18:37:38.906 260 11834.33 173.14 52549.36 88888.00 2016-09-16 18:37:39.406 260 11834.32 173.11 52549.34 88888.00 2016-09-16 18:37:39.906 260 11834.31 173.10 52549.34 88888.00 2016-09-16 18:37:40.406 260 11834.33 173.16 52549.31 88888.00 2016-09-16 18:37:40.906 260 11834.36 173.13 52549.26 88888.00 2016-09-16 18:37:41.406 260 11834.38 173.12 52549.23 88888.00 2016-09-16 18:37:41.906 260 11834.33 173.16 52549.31 88888.00 2016-09-16 18:37:42.406 260 11834.30 173.16 52549.34 88888.00 2016-09-16 18:37:42.906 260 11834.23 173.17 52549.33 88888.00 2016-09-16 18:37:43.406 260 11834.26 173.20 52549.32 88888.00 2016-09-16 18:37:43.906 260 11834.29 173.17 52549.33 88888.00 2016-09-16 18:37:44.406 260 11834.28 173.18 52549.37 88888.00 2016-09-16 18:37:44.906 260 11834.26 173.19 52549.41 88888.00 2016-09-16 18:37:45.406 260 11834.24 173.16 52549.42 88888.00 2016-09-16 18:37:45.906 260 11834.23 173.17 52549.41 88888.00 2016-09-16 18:37:46.406 260 11834.21 173.20 52549.37 88888.00 2016-09-16 18:37:46.906 260 11834.20 173.20 52549.37 88888.00 2016-09-16 18:37:47.406 260 11834.24 173.21 52549.37 88888.00 2016-09-16 18:37:47.906 260 11834.26 173.21 52549.40 88888.00 2016-09-16 18:37:48.406 260 11834.21 173.22 52549.43 88888.00 2016-09-16 18:37:48.906 260 11834.13 173.26 52549.48 88888.00 2016-09-16 18:37:49.406 260 11834.10 173.27 52549.51 88888.00 2016-09-16 18:37:49.906 260 11834.18 173.23 52549.48 88888.00 2016-09-16 18:37:50.406 260 11834.20 173.20 52549.44 88888.00 2016-09-16 18:37:50.906 260 11834.26 173.23 52549.40 88888.00 2016-09-16 18:37:51.406 260 11834.28 173.20 52549.37 88888.00 2016-09-16 18:37:51.906 260 11834.30 173.19 52549.39 88888.00 2016-09-16 18:37:52.406 260 11834.33 173.22 52549.39 88888.00 2016-09-16 18:37:52.906 260 11834.38 173.24 52549.34 88888.00 2016-09-16 18:37:53.406 260 11834.36 173.26 52549.32 88888.00 2016-09-16 18:37:53.906 260 11834.35 173.22 52549.33 88888.00 2016-09-16 18:37:54.406 260 11834.36 173.23 52549.32 88888.00 2016-09-16 18:37:54.906 260 11834.44 173.24 52549.30 88888.00 2016-09-16 18:37:55.406 260 11834.48 173.24 52549.32 88888.00 2016-09-16 18:37:55.906 260 11834.49 173.23 52549.31 88888.00 2016-09-16 18:37:56.406 260 11834.46 173.21 52549.30 88888.00 2016-09-16 18:37:56.906 260 11834.46 173.17 52549.32 88888.00 2016-09-16 18:37:57.406 260 11834.48 173.14 52549.31 88888.00 2016-09-16 18:37:57.906 260 11834.45 173.21 52549.28 88888.00 2016-09-16 18:37:58.406 260 11834.48 173.19 52549.25 88888.00 2016-09-16 18:37:58.906 260 11834.53 173.17 52549.24 88888.00 2016-09-16 18:37:59.406 260 11834.51 173.18 52549.25 88888.00 2016-09-16 18:37:59.906 260 11834.49 173.12 52549.25 88888.00 2016-09-16 18:38:00.406 260 11834.49 173.16 52549.19 88888.00 2016-09-16 18:38:00.906 260 11834.50 173.11 52549.16 88888.00 2016-09-16 18:38:01.406 260 11834.54 173.12 52549.15 88888.00 2016-09-16 18:38:01.906 260 11834.51 173.09 52549.16 88888.00 2016-09-16 18:38:02.406 260 11834.45 173.05 52549.17 88888.00 2016-09-16 18:38:02.906 260 11834.47 173.00 52549.17 88888.00 2016-09-16 18:38:03.406 260 11834.49 173.01 52549.18 88888.00 2016-09-16 18:38:03.906 260 11834.50 173.03 52549.21 88888.00 2016-09-16 18:38:04.406 260 11834.50 173.04 52549.21 88888.00 2016-09-16 18:38:04.906 260 11834.49 173.00 52549.23 88888.00 2016-09-16 18:38:05.406 260 11834.46 173.02 52549.23 88888.00 2016-09-16 18:38:05.906 260 11834.42 173.02 52549.26 88888.00 2016-09-16 18:38:06.406 260 11834.46 172.98 52549.26 88888.00 2016-09-16 18:38:06.906 260 11834.44 172.94 52549.26 88888.00 2016-09-16 18:38:07.406 260 11834.45 172.95 52549.28 88888.00 2016-09-16 18:38:07.906 260 11834.42 172.94 52549.28 88888.00 2016-09-16 18:38:08.406 260 11834.41 172.97 52549.26 88888.00 2016-09-16 18:38:08.906 260 11834.40 173.00 52549.24 88888.00 2016-09-16 18:38:09.406 260 11834.38 173.00 52549.24 88888.00 2016-09-16 18:38:09.906 260 11834.38 172.99 52549.26 88888.00 2016-09-16 18:38:10.406 260 11834.39 172.95 52549.27 88888.00 2016-09-16 18:38:10.906 260 11834.36 172.93 52549.30 88888.00 2016-09-16 18:38:11.406 260 11834.29 172.98 52549.36 88888.00 2016-09-16 18:38:11.906 260 11834.27 172.99 52549.37 88888.00 2016-09-16 18:38:12.406 260 11834.21 172.98 52549.43 88888.00 2016-09-16 18:38:12.906 260 11834.19 172.95 52549.45 88888.00 2016-09-16 18:38:13.406 260 11834.24 172.91 52549.42 88888.00 2016-09-16 18:38:13.906 260 11834.31 172.85 52549.41 88888.00 2016-09-16 18:38:14.406 260 11834.31 172.82 52549.37 88888.00 2016-09-16 18:38:14.906 260 11834.28 172.82 52549.39 88888.00 2016-09-16 18:38:15.406 260 11834.21 172.85 52549.44 88888.00 2016-09-16 18:38:15.906 260 11834.19 172.87 52549.44 88888.00 2016-09-16 18:38:16.406 260 11834.22 172.89 52549.44 88888.00 2016-09-16 18:38:16.906 260 11834.30 172.88 52549.45 88888.00 2016-09-16 18:38:17.406 260 11834.32 172.87 52549.35 88888.00 2016-09-16 18:38:17.906 260 11834.31 172.79 52549.28 88888.00 2016-09-16 18:38:18.406 260 11834.33 172.81 52549.31 88888.00 2016-09-16 18:38:18.906 260 11834.33 172.85 52549.36 88888.00 2016-09-16 18:38:19.406 260 11834.37 172.87 52549.39 88888.00 2016-09-16 18:38:19.906 260 11834.37 172.85 52549.37 88888.00 2016-09-16 18:38:20.406 260 11834.35 172.82 52549.34 88888.00 2016-09-16 18:38:20.906 260 11834.36 172.77 52549.30 88888.00 2016-09-16 18:38:21.406 260 11834.36 172.77 52549.30 88888.00 2016-09-16 18:38:21.906 260 11834.35 172.79 52549.28 88888.00 2016-09-16 18:38:22.406 260 11834.33 172.77 52549.31 88888.00 2016-09-16 18:38:22.906 260 11834.35 172.75 52549.32 88888.00 2016-09-16 18:38:23.406 260 11834.28 172.80 52549.37 88888.00 2016-09-16 18:38:23.906 260 11834.29 172.78 52549.42 88888.00 2016-09-16 18:38:24.406 260 11834.35 172.75 52549.35 88888.00 2016-09-16 18:38:24.906 260 11834.37 172.77 52549.34 88888.00 2016-09-16 18:38:25.406 260 11834.35 172.78 52549.35 88888.00 2016-09-16 18:38:25.906 260 11834.35 172.77 52549.36 88888.00 2016-09-16 18:38:26.406 260 11834.35 172.73 52549.37 88888.00 2016-09-16 18:38:26.906 260 11834.38 172.72 52549.39 88888.00 2016-09-16 18:38:27.406 260 11834.39 172.72 52549.40 88888.00 2016-09-16 18:38:27.906 260 11834.44 172.73 52549.39 88888.00 2016-09-16 18:38:28.406 260 11834.42 172.68 52549.37 88888.00 2016-09-16 18:38:28.906 260 11834.45 172.69 52549.39 88888.00 2016-09-16 18:38:29.406 260 11834.44 172.72 52549.41 88888.00 2016-09-16 18:38:29.906 260 11834.35 172.74 52549.49 88888.00 2016-09-16 18:38:30.406 260 11834.31 172.79 52549.48 88888.00 2016-09-16 18:38:30.906 260 11834.35 172.78 52549.42 88888.00 2016-09-16 18:38:31.406 260 11834.37 172.80 52549.37 88888.00 2016-09-16 18:38:31.906 260 11834.35 172.78 52549.37 88888.00 2016-09-16 18:38:32.406 260 11834.33 172.75 52549.35 88888.00 2016-09-16 18:38:32.906 260 11834.38 172.78 52549.36 88888.00 2016-09-16 18:38:33.406 260 11834.42 172.80 52549.37 88888.00 2016-09-16 18:38:33.906 260 11834.47 172.79 52549.39 88888.00 2016-09-16 18:38:34.406 260 11834.47 172.77 52549.40 88888.00 2016-09-16 18:38:34.906 260 11834.47 172.75 52549.40 88888.00 2016-09-16 18:38:35.406 260 11834.47 172.79 52549.40 88888.00 2016-09-16 18:38:35.906 260 11834.46 172.83 52549.37 88888.00 2016-09-16 18:38:36.406 260 11834.41 172.82 52549.42 88888.00 2016-09-16 18:38:36.906 260 11834.40 172.81 52549.42 88888.00 2016-09-16 18:38:37.406 260 11834.41 172.82 52549.43 88888.00 2016-09-16 18:38:37.906 260 11834.42 172.80 52549.41 88888.00 2016-09-16 18:38:38.406 260 11834.44 172.81 52549.37 88888.00 2016-09-16 18:38:38.906 260 11834.47 172.81 52549.37 88888.00 2016-09-16 18:38:39.406 260 11834.51 172.82 52549.37 88888.00 2016-09-16 18:38:39.906 260 11834.49 172.82 52549.40 88888.00 2016-09-16 18:38:40.406 260 11834.47 172.84 52549.43 88888.00 2016-09-16 18:38:40.906 260 11834.50 172.88 52549.44 88888.00 2016-09-16 18:38:41.406 260 11834.49 172.85 52549.43 88888.00 2016-09-16 18:38:41.906 260 11834.48 172.88 52549.46 88888.00 2016-09-16 18:38:42.406 260 11834.50 172.89 52549.50 88888.00 2016-09-16 18:38:42.906 260 11834.51 172.85 52549.48 88888.00 2016-09-16 18:38:43.406 260 11834.53 172.87 52549.48 88888.00 2016-09-16 18:38:43.906 260 11834.51 172.87 52549.49 88888.00 2016-09-16 18:38:44.406 260 11834.47 172.91 52549.51 88888.00 2016-09-16 18:38:44.906 260 11834.41 172.95 52549.51 88888.00 2016-09-16 18:38:45.406 260 11834.24 173.00 52549.63 88888.00 2016-09-16 18:38:45.906 260 11834.28 173.00 52549.67 88888.00 2016-09-16 18:38:46.406 260 11834.32 173.00 52549.68 88888.00 2016-09-16 18:38:46.906 260 11834.35 172.93 52549.66 88888.00 2016-09-16 18:38:47.406 260 11834.38 172.91 52549.67 88888.00 2016-09-16 18:38:47.906 260 11834.36 172.92 52549.66 88888.00 2016-09-16 18:38:48.406 260 11834.26 172.98 52549.74 88888.00 2016-09-16 18:38:48.906 260 11834.32 173.02 52549.67 88888.00 2016-09-16 18:38:49.406 260 11834.44 173.00 52549.59 88888.00 2016-09-16 18:38:49.906 260 11834.49 172.99 52549.55 88888.00 2016-09-16 18:38:50.406 260 11834.56 172.99 52549.52 88888.00 2016-09-16 18:38:50.906 260 11834.54 172.98 52549.55 88888.00 2016-09-16 18:38:51.406 260 11834.49 172.95 52549.57 88888.00 2016-09-16 18:38:51.906 260 11834.53 172.97 52549.54 88888.00 2016-09-16 18:38:52.407 260 11834.50 173.02 52549.54 88888.00 2016-09-16 18:38:52.907 260 11834.46 173.04 52549.55 88888.00 2016-09-16 18:38:53.407 260 11834.47 173.04 52549.54 88888.00 2016-09-16 18:38:53.907 260 11834.47 173.04 52549.54 88888.00 2016-09-16 18:38:54.407 260 11834.44 173.02 52549.59 88888.00 2016-09-16 18:38:54.907 260 11834.45 173.10 52549.61 88888.00 2016-09-16 18:38:55.407 260 11834.46 173.17 52549.60 88888.00 2016-09-16 18:38:55.907 260 11834.53 173.13 52549.59 88888.00 2016-09-16 18:38:56.407 260 11834.54 173.16 52549.60 88888.00 2016-09-16 18:38:56.907 260 11834.54 173.19 52549.55 88888.00 2016-09-16 18:38:57.406 260 11834.60 173.21 52549.57 88888.00 2016-09-16 18:38:57.906 260 11834.62 173.18 52549.53 88888.00 2016-09-16 18:38:58.406 260 11834.58 173.21 52549.53 88888.00 2016-09-16 18:38:58.906 260 11834.57 173.23 52549.55 88888.00 2016-09-16 18:38:59.406 260 11834.58 173.22 52549.60 88888.00 2016-09-16 18:38:59.906 260 11834.59 173.26 52549.62 88888.00 2016-09-16 18:39:00.406 260 11834.60 173.28 52549.63 88888.00 2016-09-16 18:39:00.906 260 11834.57 173.27 52549.66 88888.00 2016-09-16 18:39:01.406 260 11834.53 173.26 52549.68 88888.00 2016-09-16 18:39:01.906 260 11834.50 173.30 52549.65 88888.00 2016-09-16 18:39:02.406 260 11834.48 173.33 52549.66 88888.00 2016-09-16 18:39:02.906 260 11834.47 173.29 52549.66 88888.00 2016-09-16 18:39:03.406 260 11834.45 173.28 52549.69 88888.00 2016-09-16 18:39:03.906 260 11834.45 173.26 52549.70 88888.00 2016-09-16 18:39:04.406 260 11834.48 173.29 52549.70 88888.00 2016-09-16 18:39:04.906 260 11834.49 173.30 52549.65 88888.00 2016-09-16 18:39:05.406 260 11834.53 173.33 52549.66 88888.00 2016-09-16 18:39:05.906 260 11834.56 173.32 52549.61 88888.00 2016-09-16 18:39:06.406 260 11834.53 173.32 52549.61 88888.00 2016-09-16 18:39:06.906 260 11834.58 173.31 52549.61 88888.00 2016-09-16 18:39:07.406 260 11834.67 173.36 52549.58 88888.00 2016-09-16 18:39:07.906 260 11834.67 173.38 52549.57 88888.00 2016-09-16 18:39:08.406 260 11834.68 173.40 52549.49 88888.00 2016-09-16 18:39:08.906 260 11834.67 173.41 52549.49 88888.00 2016-09-16 18:39:09.406 260 11834.64 173.36 52549.53 88888.00 2016-09-16 18:39:09.906 260 11834.67 173.32 52549.54 88888.00 2016-09-16 18:39:10.406 260 11834.67 173.36 52549.55 88888.00 2016-09-16 18:39:10.906 260 11834.65 173.41 52549.53 88888.00 2016-09-16 18:39:11.406 260 11834.67 173.41 52549.52 88888.00 2016-09-16 18:39:11.906 260 11834.71 173.45 52549.53 88888.00 2016-09-16 18:39:12.406 260 11834.70 173.43 52549.53 88888.00 2016-09-16 18:39:12.906 260 11834.70 173.42 52549.53 88888.00 2016-09-16 18:39:13.406 260 11834.68 173.46 52549.57 88888.00 2016-09-16 18:39:13.906 260 11834.66 173.45 52549.63 88888.00 2016-09-16 18:39:14.406 260 11834.63 173.46 52549.67 88888.00 2016-09-16 18:39:14.906 260 11834.63 173.49 52549.69 88888.00 2016-09-16 18:39:15.406 260 11834.65 173.47 52549.70 88888.00 2016-09-16 18:39:15.906 260 11834.70 173.47 52549.69 88888.00 2016-09-16 18:39:16.406 260 11834.70 173.43 52549.68 88888.00 2016-09-16 18:39:16.906 260 11834.68 173.45 52549.70 88888.00 2016-09-16 18:39:17.406 260 11834.68 173.43 52549.70 88888.00 2016-09-16 18:39:17.906 260 11834.66 173.45 52549.70 88888.00 2016-09-16 18:39:18.406 260 11834.64 173.45 52549.70 88888.00 2016-09-16 18:39:18.906 260 11834.67 173.45 52549.69 88888.00 2016-09-16 18:39:19.406 260 11834.67 173.43 52549.72 88888.00 2016-09-16 18:39:19.906 260 11834.68 173.46 52549.72 88888.00 2016-09-16 18:39:20.406 260 11834.64 173.48 52549.70 88888.00 2016-09-16 18:39:20.906 260 11834.59 173.48 52549.70 88888.00 2016-09-16 18:39:21.406 260 11834.59 173.45 52549.76 88888.00 2016-09-16 18:39:21.906 260 11834.62 173.41 52549.77 88888.00 2016-09-16 18:39:22.406 260 11834.65 173.40 52549.77 88888.00 2016-09-16 18:39:22.906 260 11834.63 173.40 52549.76 88888.00 2016-09-16 18:39:23.406 260 11834.60 173.39 52549.75 88888.00 2016-09-16 18:39:23.906 260 11834.62 173.42 52549.75 88888.00 2016-09-16 18:39:24.406 260 11834.63 173.41 52549.79 88888.00 2016-09-16 18:39:24.906 260 11834.60 173.40 52549.81 88888.00 2016-09-16 18:39:25.406 260 11834.59 173.40 52549.80 88888.00 2016-09-16 18:39:25.906 260 11834.60 173.41 52549.77 88888.00 2016-09-16 18:39:26.406 260 11834.65 173.41 52549.74 88888.00 2016-09-16 18:39:26.906 260 11834.68 173.40 52549.72 88888.00 2016-09-16 18:39:27.406 260 11834.71 173.41 52549.71 88888.00 2016-09-16 18:39:27.906 260 11834.73 173.43 52549.71 88888.00 2016-09-16 18:39:28.406 260 11834.72 173.46 52549.72 88888.00 2016-09-16 18:39:28.906 260 11834.70 173.43 52549.74 88888.00 2016-09-16 18:39:29.406 260 11834.64 173.46 52549.69 88888.00 2016-09-16 18:39:29.906 260 11834.60 173.43 52549.67 88888.00 2016-09-16 18:39:30.406 260 11834.60 173.41 52549.70 88888.00 2016-09-16 18:39:30.906 260 11834.64 173.41 52549.72 88888.00 2016-09-16 18:39:31.406 260 11834.62 173.39 52549.74 88888.00 2016-09-16 18:39:31.906 260 11834.62 173.38 52549.75 88888.00 2016-09-16 18:39:32.407 260 11834.58 173.46 52549.74 88888.00 2016-09-16 18:39:32.907 260 11834.63 173.49 52549.74 88888.00 2016-09-16 18:39:33.407 260 11834.66 173.41 52549.70 88888.00 2016-09-16 18:39:33.907 260 11834.63 173.41 52549.72 88888.00 2016-09-16 18:39:34.407 260 11834.59 173.39 52549.75 88888.00 2016-09-16 18:39:34.907 260 11834.53 173.38 52549.76 88888.00 2016-09-16 18:39:35.407 260 11834.48 173.38 52549.76 88888.00 2016-09-16 18:39:35.907 260 11834.51 173.39 52549.75 88888.00 2016-09-16 18:39:36.407 260 11834.62 173.37 52549.76 88888.00 2016-09-16 18:39:36.907 260 11834.60 173.38 52549.76 88888.00 2016-09-16 18:39:37.407 260 11834.56 173.43 52549.78 88888.00 2016-09-16 18:39:37.907 260 11834.55 173.43 52549.78 88888.00 2016-09-16 18:39:38.407 260 11834.58 173.40 52549.78 88888.00 2016-09-16 18:39:38.907 260 11834.56 173.41 52549.80 88888.00 2016-09-16 18:39:39.407 260 11834.54 173.36 52549.80 88888.00 2016-09-16 18:39:39.907 260 11834.55 173.42 52549.83 88888.00 2016-09-16 18:39:40.407 260 11834.56 173.47 52549.83 88888.00 2016-09-16 18:39:40.907 260 11834.57 173.47 52549.83 88888.00 2016-09-16 18:39:41.407 260 11834.58 173.45 52549.81 88888.00 2016-09-16 18:39:41.907 260 11834.56 173.45 52549.77 88888.00 2016-09-16 18:39:42.407 260 11834.58 173.47 52549.72 88888.00 2016-09-16 18:39:42.907 260 11834.67 173.43 52549.68 88888.00 2016-09-16 18:39:43.407 260 11834.66 173.43 52549.69 88888.00 2016-09-16 18:39:43.907 260 11834.62 173.46 52549.74 88888.00 2016-09-16 18:39:44.407 260 11834.59 173.49 52549.74 88888.00 2016-09-16 18:39:44.907 260 11834.56 173.48 52549.77 88888.00 2016-09-16 18:39:45.407 260 11834.51 173.46 52549.83 88888.00 2016-09-16 18:39:45.907 260 11834.41 173.43 52549.86 88888.00 2016-09-16 18:39:46.407 260 11834.46 173.38 52549.87 88888.00 2016-09-16 18:39:46.907 260 11834.49 173.42 52549.85 88888.00 2016-09-16 18:39:47.407 260 11834.56 173.43 52549.79 88888.00 2016-09-16 18:39:47.907 260 11834.58 173.47 52549.77 88888.00 2016-09-16 18:39:48.407 260 11834.60 173.45 52549.75 88888.00 2016-09-16 18:39:48.907 260 11834.62 173.40 52549.77 88888.00 2016-09-16 18:39:49.407 260 11834.63 173.37 52549.80 88888.00 2016-09-16 18:39:49.907 260 11834.58 173.48 52549.81 88888.00 2016-09-16 18:39:50.407 260 11834.56 173.52 52549.83 88888.00 2016-09-16 18:39:50.907 260 11834.56 173.56 52549.83 88888.00 2016-09-16 18:39:51.407 260 11834.63 173.55 52549.77 88888.00 2016-09-16 18:39:51.907 260 11834.65 173.51 52549.74 88888.00 2016-09-16 18:39:52.407 260 11834.63 173.48 52549.74 88888.00 2016-09-16 18:39:52.907 260 11834.65 173.46 52549.74 88888.00 2016-09-16 18:39:53.407 260 11834.63 173.46 52549.75 88888.00 2016-09-16 18:39:53.907 260 11834.60 173.47 52549.78 88888.00 2016-09-16 18:39:54.407 260 11834.57 173.50 52549.79 88888.00 2016-09-16 18:39:54.907 260 11834.45 173.56 52549.85 88888.00 2016-09-16 18:39:55.407 260 11834.42 173.53 52549.89 88888.00 2016-09-16 18:39:55.907 260 11834.49 173.53 52549.85 88888.00 2016-09-16 18:39:56.407 260 11834.54 173.55 52549.80 88888.00 2016-09-16 18:39:56.907 260 11834.51 173.53 52549.81 88888.00 2016-09-16 18:39:57.407 260 11834.49 173.50 52549.83 88888.00 2016-09-16 18:39:57.907 260 11834.49 173.47 52549.83 88888.00 2016-09-16 18:39:58.407 260 11834.49 173.49 52549.84 88888.00 2016-09-16 18:39:58.907 260 11834.45 173.48 52549.81 88888.00 2016-09-16 18:39:59.407 260 11834.33 173.52 52549.85 88888.00 2016-09-16 18:39:59.907 260 11834.27 173.52 52549.89 88888.00 2016-09-16 18:40:00.407 260 11834.28 173.53 52549.92 88888.00 2016-09-16 18:40:00.907 260 11834.31 173.52 52549.94 88888.00 2016-09-16 18:40:01.407 260 11834.37 173.51 52549.93 88888.00 2016-09-16 18:40:01.907 260 11834.41 173.48 52549.89 88888.00 2016-09-16 18:40:02.407 260 11834.40 173.47 52549.85 88888.00 2016-09-16 18:40:02.907 260 11834.44 173.53 52549.84 88888.00 2016-09-16 18:40:03.407 260 11834.38 173.56 52549.83 88888.00 2016-09-16 18:40:03.907 260 11834.36 173.56 52549.86 88888.00 2016-09-16 18:40:04.407 260 11834.30 173.57 52549.93 88888.00 2016-09-16 18:40:04.907 260 11834.28 173.50 52549.94 88888.00 2016-09-16 18:40:05.407 260 11834.33 173.50 52549.88 88888.00 2016-09-16 18:40:05.907 260 11834.33 173.52 52549.86 88888.00 2016-09-16 18:40:06.407 260 11834.32 173.55 52549.86 88888.00 2016-09-16 18:40:06.907 260 11834.35 173.53 52549.87 88888.00 2016-09-16 18:40:07.407 260 11834.36 173.53 52549.89 88888.00 2016-09-16 18:40:07.907 260 11834.31 173.58 52549.87 88888.00 2016-09-16 18:40:08.407 260 11834.31 173.59 52549.84 88888.00 2016-09-16 18:40:08.907 260 11834.31 173.59 52549.81 88888.00 2016-09-16 18:40:09.407 260 11834.32 173.58 52549.81 88888.00 2016-09-16 18:40:09.907 260 11834.32 173.61 52549.80 88888.00 2016-09-16 18:40:10.407 260 11834.31 173.57 52549.80 88888.00 2016-09-16 18:40:10.907 260 11834.35 173.55 52549.77 88888.00 2016-09-16 18:40:11.407 260 11834.32 173.53 52549.77 88888.00 2016-09-16 18:40:11.907 260 11834.32 173.52 52549.81 88888.00 2016-09-16 18:40:12.407 260 11834.38 173.50 52549.80 88888.00 2016-09-16 18:40:12.907 260 11834.37 173.52 52549.79 88888.00 2016-09-16 18:40:13.407 260 11834.27 173.55 52549.86 88888.00 2016-09-16 18:40:13.907 260 11834.22 173.52 52549.87 88888.00 2016-09-16 18:40:14.407 260 11834.21 173.50 52549.88 88888.00 2016-09-16 18:40:14.907 260 11834.13 173.55 52549.89 88888.00 2016-09-16 18:40:15.407 260 11834.14 173.58 52549.92 88888.00 2016-09-16 18:40:15.907 260 11834.15 173.61 52549.87 88888.00 2016-09-16 18:40:16.407 260 11834.19 173.60 52549.85 88888.00 2016-09-16 18:40:16.907 260 11834.27 173.55 52549.84 88888.00 2016-09-16 18:40:17.407 260 11834.28 173.52 52549.84 88888.00 2016-09-16 18:40:17.907 260 11834.24 173.51 52549.86 88888.00 2016-09-16 18:40:18.407 260 11834.24 173.50 52549.84 88888.00 2016-09-16 18:40:18.907 260 11834.24 173.50 52549.85 88888.00 2016-09-16 18:40:19.407 260 11834.23 173.58 52549.85 88888.00 2016-09-16 18:40:19.907 260 11834.27 173.60 52549.86 88888.00 2016-09-16 18:40:20.407 260 11834.24 173.58 52549.85 88888.00 2016-09-16 18:40:20.907 260 11834.27 173.58 52549.85 88888.00 2016-09-16 18:40:21.407 260 11834.35 173.57 52549.80 88888.00 2016-09-16 18:40:21.907 260 11834.39 173.58 52549.75 88888.00 2016-09-16 18:40:22.407 260 11834.40 173.59 52549.71 88888.00 2016-09-16 18:40:22.907 260 11834.38 173.59 52549.71 88888.00 2016-09-16 18:40:23.407 260 11834.36 173.55 52549.70 88888.00 2016-09-16 18:40:23.907 260 11834.35 173.49 52549.72 88888.00 2016-09-16 18:40:24.407 260 11834.31 173.50 52549.76 88888.00 2016-09-16 18:40:24.907 260 11834.32 173.53 52549.75 88888.00 2016-09-16 18:40:25.407 260 11834.38 173.49 52549.74 88888.00 2016-09-16 18:40:25.907 260 11834.39 173.43 52549.74 88888.00 2016-09-16 18:40:26.407 260 11834.40 173.46 52549.76 88888.00 2016-09-16 18:40:26.907 260 11834.40 173.49 52549.76 88888.00 2016-09-16 18:40:27.407 260 11834.41 173.51 52549.77 88888.00 2016-09-16 18:40:27.907 260 11834.42 173.52 52549.77 88888.00 2016-09-16 18:40:28.407 260 11834.47 173.50 52549.78 88888.00 2016-09-16 18:40:28.907 260 11834.47 173.53 52549.74 88888.00 2016-09-16 18:40:29.407 260 11834.45 173.55 52549.74 88888.00 2016-09-16 18:40:29.907 260 11834.44 173.56 52549.75 88888.00 2016-09-16 18:40:30.407 260 11834.41 173.55 52549.78 88888.00 2016-09-16 18:40:30.907 260 11834.41 173.55 52549.80 88888.00 2016-09-16 18:40:31.407 260 11834.38 173.55 52549.83 88888.00 2016-09-16 18:40:31.907 260 11834.28 173.58 52549.90 88888.00 2016-09-16 18:40:32.407 260 11834.27 173.55 52549.90 88888.00 2016-09-16 18:40:32.907 260 11834.29 173.56 52549.89 88888.00 2016-09-16 18:40:33.407 260 11834.26 173.61 52549.94 88888.00 2016-09-16 18:40:33.907 260 11834.22 173.61 52549.96 88888.00 2016-09-16 18:40:34.407 260 11834.20 173.60 52549.98 88888.00 2016-09-16 18:40:34.907 260 11834.22 173.58 52550.01 88888.00 2016-09-16 18:40:35.407 260 11834.23 173.59 52549.97 88888.00 2016-09-16 18:40:35.907 260 11834.24 173.59 52549.94 88888.00 2016-09-16 18:40:36.407 260 11834.23 173.51 52549.94 88888.00 2016-09-16 18:40:36.907 260 11834.20 173.46 52549.98 88888.00 2016-09-16 18:40:37.407 260 11834.23 173.45 52549.92 88888.00 2016-09-16 18:40:37.907 260 11834.23 173.47 52549.90 88888.00 2016-09-16 18:40:38.407 260 11834.24 173.52 52549.95 88888.00 2016-09-16 18:40:38.907 260 11834.30 173.56 52549.92 88888.00 2016-09-16 18:40:39.407 260 11834.36 173.57 52549.88 88888.00 2016-09-16 18:40:39.907 260 11834.39 173.56 52549.87 88888.00 2016-09-16 18:40:40.407 260 11834.31 173.56 52549.87 88888.00 2016-09-16 18:40:40.907 260 11834.24 173.56 52549.92 88888.00 2016-09-16 18:40:41.407 260 11834.29 173.60 52549.95 88888.00 2016-09-16 18:40:41.907 260 11834.37 173.62 52549.92 88888.00 2016-09-16 18:40:42.407 260 11834.38 173.59 52549.89 88888.00 2016-09-16 18:40:42.907 260 11834.40 173.58 52549.85 88888.00 2016-09-16 18:40:43.407 260 11834.40 173.60 52549.83 88888.00 2016-09-16 18:40:43.907 260 11834.39 173.62 52549.85 88888.00 2016-09-16 18:40:44.407 260 11834.37 173.59 52549.86 88888.00 2016-09-16 18:40:44.907 260 11834.40 173.60 52549.85 88888.00 2016-09-16 18:40:45.407 260 11834.41 173.61 52549.80 88888.00 2016-09-16 18:40:45.907 260 11834.36 173.61 52549.76 88888.00 2016-09-16 18:40:46.407 260 11834.38 173.61 52549.78 88888.00 2016-09-16 18:40:46.907 260 11834.38 173.62 52549.83 88888.00 2016-09-16 18:40:47.407 260 11834.39 173.63 52549.84 88888.00 2016-09-16 18:40:47.907 260 11834.44 173.61 52549.80 88888.00 2016-09-16 18:40:48.407 260 11834.47 173.61 52549.75 88888.00 2016-09-16 18:40:48.907 260 11834.49 173.66 52549.76 88888.00 2016-09-16 18:40:49.407 260 11834.50 173.63 52549.78 88888.00 2016-09-16 18:40:49.907 260 11834.48 173.63 52549.77 88888.00 2016-09-16 18:40:50.407 260 11834.51 173.65 52549.74 88888.00 2016-09-16 18:40:50.907 260 11834.49 173.60 52549.74 88888.00 2016-09-16 18:40:51.407 260 11834.51 173.59 52549.77 88888.00 2016-09-16 18:40:51.907 260 11834.53 173.58 52549.75 88888.00 2016-09-16 18:40:52.407 260 11834.49 173.59 52549.72 88888.00 2016-09-16 18:40:52.907 260 11834.47 173.63 52549.74 88888.00 2016-09-16 18:40:53.407 260 11834.50 173.63 52549.76 88888.00 2016-09-16 18:40:53.907 260 11834.51 173.62 52549.77 88888.00 2016-09-16 18:40:54.407 260 11834.53 173.58 52549.78 88888.00 2016-09-16 18:40:54.907 260 11834.55 173.58 52549.79 88888.00 2016-09-16 18:40:55.407 260 11834.49 173.59 52549.81 88888.00 2016-09-16 18:40:55.907 260 11834.55 173.58 52549.79 88888.00 2016-09-16 18:40:56.407 260 11834.59 173.59 52549.79 88888.00 2016-09-16 18:40:56.907 260 11834.59 173.61 52549.80 88888.00 2016-09-16 18:40:57.407 260 11834.59 173.62 52549.79 88888.00 2016-09-16 18:40:57.907 260 11834.58 173.60 52549.78 88888.00 2016-09-16 18:40:58.407 260 11834.62 173.60 52549.75 88888.00 2016-09-16 18:40:58.907 260 11834.64 173.59 52549.76 88888.00 2016-09-16 18:40:59.407 260 11834.58 173.60 52549.76 88888.00 2016-09-16 18:40:59.907 260 11834.59 173.60 52549.77 88888.00 2016-09-16 18:41:00.407 260 11834.45 173.62 52549.88 88888.00 2016-09-16 18:41:00.907 260 11834.44 173.65 52549.86 88888.00 2016-09-16 18:41:01.407 260 11834.41 173.63 52549.86 88888.00 2016-09-16 18:41:01.907 260 11834.46 173.67 52549.89 88888.00 2016-09-16 18:41:02.407 260 11834.44 173.65 52549.94 88888.00 2016-09-16 18:41:02.907 260 11834.40 173.68 52549.95 88888.00 2016-09-16 18:41:03.407 260 11834.39 173.68 52549.94 88888.00 2016-09-16 18:41:03.907 260 11834.40 173.74 52549.92 88888.00 2016-09-16 18:41:04.407 260 11834.40 173.77 52549.89 88888.00 2016-09-16 18:41:04.907 260 11834.42 173.76 52549.92 88888.00 2016-09-16 18:41:05.407 260 11834.38 173.70 52549.90 88888.00 2016-09-16 18:41:05.907 260 11834.37 173.66 52549.90 88888.00 2016-09-16 18:41:06.407 260 11834.39 173.66 52549.94 88888.00 2016-09-16 18:41:06.907 260 11834.41 173.68 52549.94 88888.00 2016-09-16 18:41:07.407 260 11834.31 173.68 52549.98 88888.00 2016-09-16 18:41:07.907 260 11834.24 173.70 52550.02 88888.00 2016-09-16 18:41:08.407 260 11834.22 173.70 52550.03 88888.00 2016-09-16 18:41:08.907 260 11834.31 173.70 52550.01 88888.00 2016-09-16 18:41:09.407 260 11834.36 173.66 52549.96 88888.00 2016-09-16 18:41:09.907 260 11834.32 173.67 52549.97 88888.00 2016-09-16 18:41:10.407 260 11834.35 173.69 52549.96 88888.00 2016-09-16 18:41:10.907 260 11834.32 173.70 52549.99 88888.00 2016-09-16 18:41:11.407 260 11834.33 173.74 52550.04 88888.00 2016-09-16 18:41:11.907 260 11834.29 173.74 52550.02 88888.00 2016-09-16 18:41:12.407 260 11834.29 173.70 52549.98 88888.00 2016-09-16 18:41:12.907 260 11834.32 173.66 52549.99 88888.00 2016-09-16 18:41:13.407 260 11834.35 173.65 52550.03 88888.00 2016-09-16 18:41:13.907 260 11834.32 173.68 52550.01 88888.00 2016-09-16 18:41:14.407 260 11834.27 173.70 52550.05 88888.00 2016-09-16 18:41:14.907 260 11834.26 173.66 52550.06 88888.00 2016-09-16 18:41:15.407 260 11834.23 173.63 52550.05 88888.00 2016-09-16 18:41:15.907 260 11834.23 173.66 52550.10 88888.00 2016-09-16 18:41:16.407 260 11834.28 173.66 52550.11 88888.00 2016-09-16 18:41:16.907 260 11834.28 173.69 52550.09 88888.00 2016-09-16 18:41:17.407 260 11834.22 173.70 52550.09 88888.00 2016-09-16 18:41:17.907 260 11834.24 173.60 52550.11 88888.00 2016-09-16 18:41:18.407 260 11834.22 173.57 52550.10 88888.00 2016-09-16 18:41:18.907 260 11834.22 173.62 52550.09 88888.00 2016-09-16 18:41:19.407 260 11834.23 173.70 52550.07 88888.00 2016-09-16 18:41:19.907 260 11834.22 173.71 52550.07 88888.00 2016-09-16 18:41:20.407 260 11834.15 173.66 52550.10 88888.00 2016-09-16 18:41:20.907 260 11834.16 173.63 52550.07 88888.00 2016-09-16 18:41:21.407 260 11834.18 173.65 52550.09 88888.00 2016-09-16 18:41:21.907 260 11834.29 173.62 52550.06 88888.00 2016-09-16 18:41:22.407 260 11834.37 173.62 52550.01 88888.00 2016-09-16 18:41:22.907 260 11834.39 173.62 52549.96 88888.00 2016-09-16 18:41:23.407 260 11834.45 173.62 52549.94 88888.00 2016-09-16 18:41:23.907 260 11834.40 173.63 52549.96 88888.00 2016-09-16 18:41:24.407 260 11834.37 173.63 52549.96 88888.00 2016-09-16 18:41:24.907 260 11834.33 173.60 52549.97 88888.00 2016-09-16 18:41:25.407 260 11834.35 173.57 52549.95 88888.00 2016-09-16 18:41:25.907 260 11834.35 173.53 52549.95 88888.00 2016-09-16 18:41:26.407 260 11834.33 173.53 52549.96 88888.00 2016-09-16 18:41:26.907 260 11834.33 173.57 52549.95 88888.00 2016-09-16 18:41:27.407 260 11834.36 173.58 52549.92 88888.00 2016-09-16 18:41:27.907 260 11834.38 173.60 52549.88 88888.00 2016-09-16 18:41:28.407 260 11834.32 173.55 52549.88 88888.00 2016-09-16 18:41:28.907 260 11834.30 173.53 52549.90 88888.00 2016-09-16 18:41:29.407 260 11834.36 173.57 52549.92 88888.00 2016-09-16 18:41:29.907 260 11834.38 173.59 52549.94 88888.00 2016-09-16 18:41:30.407 260 11834.36 173.62 52549.93 88888.00 2016-09-16 18:41:30.907 260 11834.36 173.61 52549.95 88888.00 2016-09-16 18:41:31.407 260 11834.37 173.55 52549.95 88888.00 2016-09-16 18:41:31.907 260 11834.37 173.62 52549.95 88888.00 2016-09-16 18:41:32.407 260 11834.37 173.60 52549.93 88888.00 2016-09-16 18:41:32.907 260 11834.36 173.55 52549.92 88888.00 2016-09-16 18:41:33.407 260 11834.37 173.58 52549.94 88888.00 2016-09-16 18:41:33.907 260 11834.39 173.60 52549.95 88888.00 2016-09-16 18:41:34.407 260 11834.37 173.66 52549.93 88888.00 2016-09-16 18:41:34.907 260 11834.35 173.62 52549.90 88888.00 2016-09-16 18:41:35.407 260 11834.38 173.60 52549.92 88888.00 2016-09-16 18:41:35.907 260 11834.39 173.63 52549.92 88888.00 2016-09-16 18:41:36.407 260 11834.40 173.59 52549.90 88888.00 2016-09-16 18:41:36.907 260 11834.44 173.60 52549.89 88888.00 2016-09-16 18:41:37.407 260 11834.45 173.63 52549.88 88888.00 2016-09-16 18:41:37.907 260 11834.41 173.66 52549.87 88888.00 2016-09-16 18:41:38.407 260 11834.41 173.69 52549.88 88888.00 2016-09-16 18:41:38.907 260 11834.42 173.70 52549.86 88888.00 2016-09-16 18:41:39.407 260 11834.41 173.67 52549.87 88888.00 2016-09-16 18:41:39.907 260 11834.40 173.61 52549.89 88888.00 2016-09-16 18:41:40.407 260 11834.41 173.61 52549.90 88888.00 2016-09-16 18:41:40.907 260 11834.39 173.68 52549.89 88888.00 2016-09-16 18:41:41.407 260 11834.33 173.66 52549.90 88888.00 2016-09-16 18:41:41.907 260 11834.37 173.65 52549.92 88888.00 2016-09-16 18:41:42.407 260 11834.38 173.65 52549.86 88888.00 2016-09-16 18:41:42.907 260 11834.35 173.69 52549.92 88888.00 2016-09-16 18:41:43.407 260 11834.31 173.71 52549.93 88888.00 2016-09-16 18:41:43.907 260 11834.30 173.68 52549.88 88888.00 2016-09-16 18:41:44.407 260 11834.24 173.63 52549.89 88888.00 2016-09-16 18:41:44.907 260 11834.28 173.57 52549.87 88888.00 2016-09-16 18:41:45.407 260 11834.28 173.56 52549.83 88888.00 2016-09-16 18:41:45.907 260 11834.04 173.61 52549.95 88888.00 2016-09-16 18:41:46.407 260 11833.92 173.70 52550.03 88888.00 2016-09-16 18:41:46.907 260 11834.05 173.69 52549.95 88888.00 2016-09-16 18:41:47.407 260 11834.07 173.67 52549.96 88888.00 2016-09-16 18:41:47.907 260 11834.10 173.63 52549.96 88888.00 2016-09-16 18:41:48.407 260 11834.12 173.66 52549.95 88888.00 2016-09-16 18:41:48.907 260 11834.12 173.66 52549.97 88888.00 2016-09-16 18:41:49.407 260 11834.11 173.65 52549.97 88888.00 2016-09-16 18:41:49.907 260 11834.10 173.63 52549.99 88888.00 2016-09-16 18:41:50.407 260 11834.06 173.62 52549.97 88888.00 2016-09-16 18:41:50.907 260 11834.11 173.62 52549.93 88888.00 2016-09-16 18:41:51.407 260 11834.22 173.68 52549.85 88888.00 2016-09-16 18:41:51.907 260 11834.24 173.69 52549.86 88888.00 2016-09-16 18:41:52.407 260 11834.12 173.69 52549.93 88888.00 2016-09-16 18:41:52.907 260 11833.91 173.68 52550.05 88888.00 2016-09-16 18:41:53.407 260 11833.94 173.67 52549.99 88888.00 2016-09-16 18:41:53.907 260 11834.00 173.66 52549.95 88888.00 2016-09-16 18:41:54.407 260 11833.94 173.69 52549.96 88888.00 2016-09-16 18:41:54.907 260 11833.86 173.72 52550.01 88888.00 2016-09-16 18:41:55.407 260 11833.81 173.75 52550.06 88888.00 2016-09-16 18:41:55.907 260 11833.91 173.76 52550.03 88888.00 2016-09-16 18:41:56.407 260 11833.88 173.76 52550.04 88888.00 2016-09-16 18:41:56.907 260 11833.84 173.74 52550.03 88888.00 2016-09-16 18:41:57.407 260 11833.83 173.70 52550.03 88888.00 2016-09-16 18:41:57.907 260 11833.85 173.68 52550.02 88888.00 2016-09-16 18:41:58.407 260 11833.92 173.63 52549.98 88888.00 2016-09-16 18:41:58.907 260 11833.95 173.61 52549.95 88888.00 2016-09-16 18:41:59.407 260 11833.88 173.68 52549.96 88888.00 2016-09-16 18:41:59.907 260 11833.76 173.75 52550.07 88888.00 2016-09-16 18:42:00.407 260 11833.71 173.72 52550.12 88888.00 2016-09-16 18:42:00.907 260 11833.71 173.71 52550.09 88888.00 2016-09-16 18:42:01.407 260 11833.71 173.71 52550.07 88888.00 2016-09-16 18:42:01.907 260 11833.74 173.70 52550.09 88888.00 2016-09-16 18:42:02.407 260 11833.77 173.70 52550.05 88888.00 2016-09-16 18:42:02.907 260 11833.79 173.69 52550.06 88888.00 2016-09-16 18:42:03.407 260 11833.77 173.68 52550.07 88888.00 2016-09-16 18:42:03.907 260 11833.77 173.70 52550.04 88888.00 2016-09-16 18:42:04.407 260 11833.74 173.71 52550.05 88888.00 2016-09-16 18:42:04.907 260 11833.71 173.76 52550.04 88888.00 2016-09-16 18:42:05.407 260 11833.71 173.74 52550.03 88888.00 2016-09-16 18:42:05.907 260 11833.69 173.74 52550.04 88888.00 2016-09-16 18:42:06.407 260 11833.72 173.69 52550.01 88888.00 2016-09-16 18:42:06.907 260 11833.77 173.67 52550.02 88888.00 2016-09-16 18:42:07.407 260 11833.71 173.70 52550.02 88888.00 2016-09-16 18:42:07.907 260 11833.68 173.71 52550.03 88888.00 2016-09-16 18:42:08.407 260 11833.68 173.72 52550.09 88888.00 2016-09-16 18:42:08.907 260 11833.68 173.74 52550.10 88888.00 2016-09-16 18:42:09.407 260 11833.71 173.70 52550.04 88888.00 2016-09-16 18:42:09.907 260 11833.76 173.70 52550.03 88888.00 2016-09-16 18:42:10.407 260 11833.75 173.76 52550.01 88888.00 2016-09-16 18:42:10.907 260 11833.71 173.74 52549.97 88888.00 2016-09-16 18:42:11.407 260 11833.70 173.74 52549.96 88888.00 2016-09-16 18:42:11.907 260 11833.68 173.74 52549.95 88888.00 2016-09-16 18:42:12.408 260 11833.69 173.68 52549.99 88888.00 2016-09-16 18:42:12.908 260 11833.70 173.69 52550.01 88888.00 2016-09-16 18:42:13.408 260 11833.70 173.76 52549.97 88888.00 2016-09-16 18:42:13.908 260 11833.74 173.77 52549.92 88888.00 2016-09-16 18:42:14.408 260 11833.76 173.72 52549.90 88888.00 2016-09-16 18:42:14.908 260 11833.74 173.74 52549.87 88888.00 2016-09-16 18:42:15.408 260 11833.76 173.74 52549.89 88888.00 2016-09-16 18:42:15.908 260 11833.72 173.74 52549.92 88888.00 2016-09-16 18:42:16.408 260 11833.70 173.74 52549.96 88888.00 2016-09-16 18:42:16.908 260 11833.69 173.74 52549.96 88888.00 2016-09-16 18:42:17.408 260 11833.68 173.72 52549.96 88888.00 2016-09-16 18:42:17.908 260 11833.67 173.74 52549.95 88888.00 2016-09-16 18:42:18.408 260 11833.61 173.70 52549.94 88888.00 2016-09-16 18:42:18.908 260 11833.59 173.71 52549.98 88888.00 2016-09-16 18:42:19.408 260 11833.60 173.75 52549.97 88888.00 2016-09-16 18:42:19.908 260 11833.65 173.72 52549.94 88888.00 2016-09-16 18:42:20.408 260 11833.63 173.74 52549.92 88888.00 2016-09-16 18:42:20.908 260 11833.59 173.77 52549.96 88888.00 2016-09-16 18:42:21.408 260 11833.59 173.78 52550.01 88888.00 2016-09-16 18:42:21.908 260 11833.60 173.80 52549.98 88888.00 2016-09-16 18:42:22.408 260 11833.59 173.80 52549.95 88888.00 2016-09-16 18:42:22.908 260 11833.61 173.82 52549.97 88888.00 2016-09-16 18:42:23.408 260 11833.63 173.80 52549.94 88888.00 2016-09-16 18:42:23.908 260 11833.66 173.76 52549.95 88888.00 2016-09-16 18:42:24.408 260 11833.66 173.72 52549.96 88888.00 2016-09-16 18:42:24.908 260 11833.62 173.76 52549.94 88888.00 2016-09-16 18:42:25.408 260 11833.61 173.72 52549.96 88888.00 2016-09-16 18:42:25.908 260 11833.66 173.72 52549.94 88888.00 2016-09-16 18:42:26.408 260 11833.69 173.71 52549.93 88888.00 2016-09-16 18:42:26.908 260 11833.71 173.69 52549.92 88888.00 2016-09-16 18:42:27.408 260 11833.69 173.62 52549.93 88888.00 2016-09-16 18:42:27.908 260 11833.66 173.63 52549.95 88888.00 2016-09-16 18:42:28.408 260 11833.63 173.69 52549.93 88888.00 2016-09-16 18:42:28.908 260 11833.62 173.74 52549.93 88888.00 2016-09-16 18:42:29.408 260 11833.56 173.69 52549.93 88888.00 2016-09-16 18:42:29.908 260 11833.56 173.61 52549.92 88888.00 2016-09-16 18:42:30.408 260 11833.54 173.66 52549.92 88888.00 2016-09-16 18:42:30.908 260 11833.51 173.68 52549.93 88888.00 2016-09-16 18:42:31.408 260 11833.58 173.62 52549.86 88888.00 2016-09-16 18:42:31.908 260 11833.65 173.61 52549.85 88888.00 2016-09-16 18:42:32.408 260 11833.67 173.66 52549.84 88888.00 2016-09-16 18:42:32.908 260 11833.65 173.63 52549.84 88888.00 2016-09-16 18:42:33.408 260 11833.59 173.60 52549.83 88888.00 2016-09-16 18:42:33.908 260 11833.61 173.61 52549.84 88888.00 2016-09-16 18:42:34.408 260 11833.49 173.68 52549.90 88888.00 2016-09-16 18:42:34.908 260 11833.35 173.69 52549.99 88888.00 2016-09-16 18:42:35.408 260 11833.36 173.72 52549.97 88888.00 2016-09-16 18:42:35.908 260 11833.37 173.70 52549.96 88888.00 2016-09-16 18:42:36.408 260 11833.31 173.69 52550.03 88888.00 2016-09-16 18:42:36.908 260 11833.18 173.70 52550.06 88888.00 2016-09-16 18:42:37.408 260 11833.15 173.68 52550.06 88888.00 2016-09-16 18:42:37.908 260 11833.12 173.67 52550.10 88888.00 2016-09-16 18:42:38.408 260 11833.13 173.67 52550.15 88888.00 2016-09-16 18:42:38.908 260 11833.14 173.67 52550.14 88888.00 2016-09-16 18:42:39.408 260 11833.17 173.67 52550.11 88888.00 2016-09-16 18:42:39.908 260 11833.19 173.66 52550.11 88888.00 2016-09-16 18:42:40.408 260 11833.19 173.65 52550.15 88888.00 2016-09-16 18:42:40.908 260 11833.14 173.66 52550.11 88888.00 2016-09-16 18:42:41.408 260 11833.17 173.62 52550.06 88888.00 2016-09-16 18:42:41.908 260 11833.25 173.62 52550.03 88888.00 2016-09-16 18:42:42.408 260 11833.30 173.61 52550.04 88888.00 2016-09-16 18:42:42.908 260 11833.31 173.61 52550.04 88888.00 2016-09-16 18:42:43.408 260 11833.26 173.61 52550.06 88888.00 2016-09-16 18:42:43.908 260 11833.25 173.61 52550.09 88888.00 2016-09-16 18:42:44.408 260 11833.28 173.60 52550.02 88888.00 2016-09-16 18:42:44.908 260 11833.24 173.58 52550.01 88888.00 2016-09-16 18:42:45.408 260 11833.25 173.58 52550.04 88888.00 2016-09-16 18:42:45.908 260 11833.26 173.59 52550.04 88888.00 2016-09-16 18:42:46.408 260 11833.24 173.61 52550.04 88888.00 2016-09-16 18:42:46.908 260 11833.23 173.61 52550.04 88888.00 2016-09-16 18:42:47.408 260 11833.21 173.61 52550.02 88888.00 2016-09-16 18:42:47.908 260 11833.18 173.61 52550.03 88888.00 2016-09-16 18:42:48.408 260 11833.22 173.62 52550.03 88888.00 2016-09-16 18:42:48.908 260 11833.25 173.63 52550.02 88888.00 2016-09-16 18:42:49.408 260 11833.23 173.65 52550.02 88888.00 2016-09-16 18:42:49.908 260 11833.23 173.68 52549.97 88888.00 2016-09-16 18:42:50.408 260 11833.21 173.69 52549.98 88888.00 2016-09-16 18:42:50.908 260 11833.26 173.65 52549.98 88888.00 2016-09-16 18:42:51.408 260 11831.87 173.96 52551.12 88888.00 2016-09-16 18:42:51.908 260 11830.11 174.30 52552.41 88888.00 2016-09-16 18:42:52.408 260 11829.97 174.28 52552.45 88888.00 2016-09-16 18:42:52.908 260 11831.49 173.97 52551.30 88888.00 2016-09-16 18:42:53.408 260 11832.45 173.79 52550.53 88888.00 2016-09-16 18:42:53.908 260 11832.64 173.77 52550.40 88888.00 2016-09-16 18:42:54.408 260 11832.66 173.75 52550.39 88888.00 2016-09-16 18:42:54.908 260 11832.67 173.72 52550.33 88888.00 2016-09-16 18:42:55.408 260 11832.70 173.72 52550.29 88888.00 2016-09-16 18:42:55.908 260 11832.73 173.77 52550.32 88888.00 2016-09-16 18:42:56.408 260 11832.70 173.79 52550.33 88888.00 2016-09-16 18:42:56.908 260 11832.65 173.78 52550.31 88888.00 2016-09-16 18:42:57.408 260 11832.72 173.78 52550.25 88888.00 2016-09-16 18:42:57.908 260 11832.80 173.75 52550.24 88888.00 2016-09-16 18:42:58.408 260 11832.82 173.71 52550.21 88888.00 2016-09-16 18:42:58.908 260 11832.77 173.70 52550.23 88888.00 2016-09-16 18:42:59.408 260 11832.80 173.72 52550.25 88888.00 2016-09-16 18:42:59.908 260 11832.79 173.72 52550.29 88888.00 2016-09-16 18:43:00.408 260 11832.83 173.75 52550.23 88888.00 2016-09-16 18:43:00.908 260 11832.81 173.78 52550.21 88888.00 2016-09-16 18:43:01.408 260 11832.83 173.75 52550.20 88888.00 2016-09-16 18:43:01.908 260 11832.83 173.75 52550.20 88888.00 2016-09-16 18:43:02.408 260 11832.83 173.79 52550.21 88888.00 2016-09-16 18:43:02.908 260 11832.77 173.80 52550.25 88888.00 2016-09-16 18:43:03.408 260 11832.74 173.75 52550.28 88888.00 2016-09-16 18:43:03.908 260 11832.79 173.76 52550.25 88888.00 2016-09-16 18:43:04.408 260 11832.78 173.79 52550.23 88888.00 2016-09-16 18:43:04.908 260 11832.74 173.79 52550.22 88888.00 2016-09-16 18:43:05.408 260 11832.78 173.79 52550.15 88888.00 2016-09-16 18:43:05.908 260 11832.82 173.85 52550.11 88888.00 2016-09-16 18:43:06.408 260 11832.82 173.85 52550.12 88888.00 2016-09-16 18:43:06.908 260 11832.79 173.81 52550.14 88888.00 2016-09-16 18:43:07.408 260 11832.73 173.85 52550.20 88888.00 2016-09-16 18:43:07.908 260 11832.71 173.85 52550.19 88888.00 2016-09-16 18:43:08.408 260 11832.62 173.87 52550.23 88888.00 2016-09-16 18:43:08.908 260 11832.44 173.92 52550.34 88888.00 2016-09-16 18:43:09.408 260 11832.43 173.95 52550.36 88888.00 2016-09-16 18:43:09.908 260 11832.42 173.88 52550.40 88888.00 2016-09-16 18:43:10.408 260 11832.42 173.89 52550.45 88888.00 2016-09-16 18:43:10.908 260 11832.44 173.88 52550.46 88888.00 2016-09-16 18:43:11.408 260 11832.42 173.86 52550.43 88888.00 2016-09-16 18:43:11.908 260 11832.34 173.85 52550.42 88888.00 2016-09-16 18:43:12.408 260 11832.31 173.87 52550.43 88888.00 2016-09-16 18:43:12.908 260 11832.34 173.89 52550.42 88888.00 2016-09-16 18:43:13.408 260 11832.40 173.86 52550.31 88888.00 2016-09-16 18:43:13.908 260 11832.47 173.84 52550.28 88888.00 2016-09-16 18:43:14.408 260 11832.48 173.85 52550.28 88888.00 2016-09-16 18:43:14.908 260 11832.44 173.88 52550.31 88888.00 2016-09-16 18:43:15.408 260 11832.42 173.88 52550.34 88888.00 2016-09-16 18:43:15.908 260 11832.40 173.87 52550.32 88888.00 2016-09-16 18:43:16.408 260 11832.46 173.86 52550.27 88888.00 2016-09-16 18:43:16.908 260 11832.46 173.82 52550.21 88888.00 2016-09-16 18:43:17.408 260 11832.43 173.81 52550.19 88888.00 2016-09-16 18:43:17.908 260 11832.39 173.80 52550.18 88888.00 2016-09-16 18:43:18.408 260 11832.39 173.80 52550.15 88888.00 2016-09-16 18:43:18.908 260 11832.40 173.80 52550.14 88888.00 2016-09-16 18:43:19.408 260 11832.40 173.80 52550.14 88888.00 2016-09-16 18:43:19.908 260 11832.40 173.84 52550.15 88888.00 2016-09-16 18:43:20.408 260 11832.55 173.80 52550.12 88888.00 2016-09-16 18:43:20.908 260 11832.74 173.75 52549.98 88888.00 2016-09-16 18:43:21.408 260 11832.77 173.75 52549.94 88888.00 2016-09-16 18:43:21.908 260 11832.82 173.75 52549.90 88888.00 2016-09-16 18:43:22.408 260 11832.75 173.74 52549.85 88888.00 2016-09-16 18:43:22.908 260 11832.80 173.76 52549.81 88888.00 2016-09-16 18:43:23.408 260 11832.84 173.76 52549.78 88888.00 2016-09-16 18:43:23.908 260 11832.82 173.72 52549.78 88888.00 2016-09-16 18:43:24.408 260 11832.82 173.75 52549.80 88888.00 2016-09-16 18:43:24.908 260 11832.81 173.76 52549.83 88888.00 2016-09-16 18:43:25.408 260 11832.77 173.79 52549.85 88888.00 2016-09-16 18:43:25.908 260 11832.71 173.77 52549.86 88888.00 2016-09-16 18:43:26.408 260 11832.64 173.76 52549.88 88888.00 2016-09-16 18:43:26.908 260 11832.58 173.74 52549.94 88888.00 2016-09-16 18:43:27.408 260 11832.69 173.72 52549.89 88888.00 2016-09-16 18:43:27.908 260 11832.73 173.69 52549.84 88888.00 2016-09-16 18:43:28.408 260 11832.69 173.72 52549.87 88888.00 2016-09-16 18:43:28.908 260 11832.55 173.74 52549.96 88888.00 2016-09-16 18:43:29.408 260 11832.49 173.72 52549.96 88888.00 2016-09-16 18:43:29.908 260 11832.57 173.72 52549.92 88888.00 2016-09-16 18:43:30.408 260 11832.61 173.72 52549.85 88888.00 2016-09-16 18:43:30.908 260 11832.57 173.70 52549.85 88888.00 2016-09-16 18:43:31.408 260 11832.55 173.71 52549.84 88888.00 2016-09-16 18:43:31.908 260 11832.52 173.67 52549.81 88888.00 2016-09-16 18:43:32.408 260 11832.51 173.66 52549.83 88888.00 2016-09-16 18:43:32.908 260 11832.47 173.62 52549.86 88888.00 2016-09-16 18:43:33.408 260 11832.48 173.61 52549.87 88888.00 2016-09-16 18:43:33.908 260 11832.47 173.65 52549.88 88888.00 2016-09-16 18:43:34.408 260 11832.42 173.67 52549.89 88888.00 2016-09-16 18:43:34.908 260 11832.31 173.70 52549.95 88888.00 2016-09-16 18:43:35.408 260 11832.27 173.72 52549.94 88888.00 2016-09-16 18:43:35.908 260 11832.31 173.74 52549.88 88888.00 2016-09-16 18:43:36.408 260 11832.39 173.75 52549.85 88888.00 2016-09-16 18:43:36.908 260 11832.37 173.75 52549.86 88888.00 2016-09-16 18:43:37.408 260 11832.36 173.75 52549.85 88888.00 2016-09-16 18:43:37.908 260 11832.31 173.77 52549.90 88888.00 2016-09-16 18:43:38.408 260 11832.36 173.76 52549.89 88888.00 2016-09-16 18:43:38.908 260 11832.37 173.72 52549.87 88888.00 2016-09-16 18:43:39.408 260 11832.33 173.75 52549.88 88888.00 2016-09-16 18:43:39.908 260 11832.34 173.80 52549.85 88888.00 2016-09-16 18:43:40.408 260 11832.33 173.80 52549.80 88888.00 2016-09-16 18:43:40.908 260 11832.31 173.78 52549.83 88888.00 2016-09-16 18:43:41.408 260 11832.28 173.80 52549.83 88888.00 2016-09-16 18:43:41.908 260 11832.26 173.81 52549.85 88888.00 2016-09-16 18:43:42.408 260 11832.28 173.82 52549.87 88888.00 2016-09-16 18:43:42.908 260 11832.37 173.81 52549.83 88888.00 2016-09-16 18:43:43.408 260 11832.35 173.80 52549.79 88888.00 2016-09-16 18:43:43.908 260 11832.33 173.78 52549.83 88888.00 2016-09-16 18:43:44.408 260 11832.30 173.79 52549.85 88888.00 2016-09-16 18:43:44.908 260 11832.29 173.81 52549.85 88888.00 2016-09-16 18:43:45.408 260 11832.31 173.81 52549.83 88888.00 2016-09-16 18:43:45.908 260 11832.22 173.80 52549.86 88888.00 2016-09-16 18:43:46.408 260 11832.20 173.77 52549.89 88888.00 2016-09-16 18:43:46.908 260 11832.16 173.77 52549.88 88888.00 2016-09-16 18:43:47.408 260 11832.08 173.77 52549.87 88888.00 2016-09-16 18:43:47.908 260 11832.07 173.75 52549.90 88888.00 2016-09-16 18:43:48.408 260 11832.13 173.75 52549.88 88888.00 2016-09-16 18:43:48.908 260 11832.14 173.70 52549.90 88888.00 2016-09-16 18:43:49.408 260 11832.11 173.74 52549.92 88888.00 2016-09-16 18:43:49.908 260 11832.03 173.76 52549.93 88888.00 2016-09-16 18:43:50.408 260 11832.01 173.74 52549.97 88888.00 2016-09-16 18:43:50.908 260 11832.05 173.74 52549.96 88888.00 2016-09-16 18:43:51.408 260 11832.08 173.75 52549.90 88888.00 2016-09-16 18:43:51.908 260 11832.09 173.75 52549.88 88888.00 2016-09-16 18:43:52.408 260 11832.18 173.71 52549.86 88888.00 2016-09-16 18:43:52.908 260 11832.20 173.72 52549.87 88888.00 2016-09-16 18:43:53.408 260 11832.18 173.71 52549.88 88888.00 2016-09-16 18:43:53.908 260 11832.17 173.76 52549.83 88888.00 2016-09-16 18:43:54.408 260 11832.14 173.72 52549.79 88888.00 2016-09-16 18:43:54.908 260 11832.13 173.68 52549.84 88888.00 2016-09-16 18:43:55.408 260 11832.09 173.70 52549.89 88888.00 2016-09-16 18:43:55.908 260 11831.94 173.74 52549.99 88888.00 2016-09-16 18:43:56.408 260 11832.00 173.66 52549.90 88888.00 2016-09-16 18:43:56.908 260 11832.05 173.61 52549.81 88888.00 2016-09-16 18:43:57.408 260 11832.07 173.62 52549.75 88888.00 2016-09-16 18:43:57.908 260 11832.07 173.62 52549.71 88888.00 2016-09-16 18:43:58.408 260 11832.05 173.68 52549.75 88888.00 2016-09-16 18:43:58.908 260 11832.09 173.70 52549.74 88888.00 2016-09-16 18:43:59.408 260 11832.11 173.69 52549.72 88888.00 2016-09-16 18:43:59.908 260 11832.07 173.70 52549.72 88888.00 2016-09-16 18:44:00.408 260 11832.05 173.71 52549.72 88888.00 2016-09-16 18:44:00.908 260 11832.12 173.70 52549.66 88888.00 2016-09-16 18:44:01.408 260 11832.14 173.72 52549.63 88888.00 2016-09-16 18:44:01.908 260 11832.09 173.70 52549.68 88888.00 2016-09-16 18:44:02.408 260 11832.08 173.70 52549.71 88888.00 2016-09-16 18:44:02.908 260 11832.18 173.70 52549.68 88888.00 2016-09-16 18:44:03.408 260 11832.16 173.70 52549.70 88888.00 2016-09-16 18:44:03.908 260 11832.14 173.70 52549.75 88888.00 2016-09-16 18:44:04.408 260 11832.16 173.72 52549.76 88888.00 2016-09-16 18:44:04.908 260 11832.13 173.72 52549.77 88888.00 2016-09-16 18:44:05.408 260 11832.03 173.72 52549.83 88888.00 2016-09-16 18:44:05.908 260 11832.03 173.74 52549.85 88888.00 2016-09-16 18:44:06.408 260 11832.03 173.75 52549.83 88888.00 2016-09-16 18:44:06.908 260 11832.05 173.76 52549.84 88888.00 2016-09-16 18:44:07.408 260 11832.00 173.81 52549.88 88888.00 2016-09-16 18:44:07.908 260 11831.96 173.81 52549.92 88888.00 2016-09-16 18:44:08.408 260 11831.90 173.80 52549.98 88888.00 2016-09-16 18:44:08.908 260 11831.74 173.85 52550.04 88888.00 2016-09-16 18:44:09.408 260 11831.69 173.88 52550.09 88888.00 2016-09-16 18:44:09.908 260 11831.82 173.87 52550.06 88888.00 2016-09-16 18:44:10.408 260 11832.08 173.81 52549.90 88888.00 2016-09-16 18:44:10.908 260 11832.11 173.82 52549.86 88888.00 2016-09-16 18:44:11.408 260 11831.92 173.82 52549.97 88888.00 2016-09-16 18:44:11.908 260 11831.82 173.81 52550.06 88888.00 2016-09-16 18:44:12.408 260 11831.86 173.82 52550.05 88888.00 2016-09-16 18:44:12.908 260 11831.91 173.88 52549.98 88888.00 2016-09-16 18:44:13.408 260 11831.94 173.88 52549.95 88888.00 2016-09-16 18:44:13.908 260 11832.09 173.88 52549.89 88888.00 2016-09-16 18:44:14.408 260 11832.10 173.90 52549.88 88888.00 2016-09-16 18:44:14.908 260 11832.04 173.90 52549.93 88888.00 2016-09-16 18:44:15.408 260 11832.03 173.89 52549.96 88888.00 2016-09-16 18:44:15.908 260 11832.09 173.88 52549.88 88888.00 2016-09-16 18:44:16.408 260 11832.17 173.87 52549.81 88888.00 2016-09-16 18:44:16.908 260 11832.19 173.91 52549.77 88888.00 2016-09-16 18:44:17.408 260 11832.20 173.88 52549.79 88888.00 2016-09-16 18:44:17.908 260 11832.10 173.90 52549.87 88888.00 2016-09-16 18:44:18.408 260 11831.88 173.96 52549.99 88888.00 2016-09-16 18:44:18.908 260 11831.81 174.00 52550.05 88888.00 2016-09-16 18:44:19.408 260 11831.82 173.97 52550.04 88888.00 2016-09-16 18:44:19.908 260 11831.90 173.94 52549.98 88888.00 2016-09-16 18:44:20.408 260 11831.90 173.96 52549.99 88888.00 2016-09-16 18:44:20.908 260 11831.86 173.99 52550.06 88888.00 2016-09-16 18:44:21.408 260 11831.81 173.98 52550.09 88888.00 2016-09-16 18:44:21.908 260 11831.84 174.01 52550.03 88888.00 2016-09-16 18:44:22.408 260 11831.90 174.00 52549.98 88888.00 2016-09-16 18:44:22.908 260 11831.95 173.95 52549.95 88888.00 2016-09-16 18:44:23.408 260 11831.98 173.92 52549.97 88888.00 2016-09-16 18:44:23.908 260 11832.00 173.97 52549.98 88888.00 2016-09-16 18:44:24.408 260 11832.03 173.96 52549.93 88888.00 2016-09-16 18:44:24.908 260 11832.11 173.91 52549.88 88888.00 2016-09-16 18:44:25.408 260 11832.09 173.90 52549.87 88888.00 2016-09-16 18:44:25.908 260 11832.10 173.95 52549.85 88888.00 2016-09-16 18:44:26.408 260 11832.08 173.97 52549.87 88888.00 2016-09-16 18:44:26.908 260 11832.04 173.99 52549.93 88888.00 2016-09-16 18:44:27.408 260 11832.07 173.98 52549.95 88888.00 2016-09-16 18:44:27.908 260 11832.10 173.98 52549.93 88888.00 2016-09-16 18:44:28.408 260 11832.10 173.99 52549.92 88888.00 2016-09-16 18:44:28.908 260 11832.11 173.99 52549.93 88888.00 2016-09-16 18:44:29.408 260 11832.10 173.98 52549.93 88888.00 2016-09-16 18:44:29.908 260 11832.07 174.00 52549.96 88888.00 2016-09-16 18:44:30.408 260 11832.09 173.99 52549.95 88888.00 2016-09-16 18:44:30.908 260 11832.10 174.01 52549.94 88888.00 2016-09-16 18:44:31.408 260 11832.09 174.01 52549.95 88888.00 2016-09-16 18:44:31.908 260 11832.09 174.00 52549.94 88888.00 2016-09-16 18:44:32.408 260 11832.14 173.99 52549.96 88888.00 2016-09-16 18:44:32.908 260 11832.20 174.05 52549.95 88888.00 2016-09-16 18:44:33.408 260 11832.14 174.09 52549.96 88888.00 2016-09-16 18:44:33.908 260 11832.05 174.11 52550.03 88888.00 2016-09-16 18:44:34.408 260 11832.08 174.08 52550.01 88888.00 2016-09-16 18:44:34.908 260 11832.09 174.06 52550.03 88888.00 2016-09-16 18:44:35.408 260 11832.09 174.04 52550.07 88888.00 2016-09-16 18:44:35.908 260 11832.13 173.98 52549.99 88888.00 2016-09-16 18:44:36.408 260 11832.12 174.04 52549.95 88888.00 2016-09-16 18:44:36.908 260 11832.03 174.07 52550.02 88888.00 2016-09-16 18:44:37.408 260 11831.92 174.07 52550.05 88888.00 2016-09-16 18:44:37.908 260 11831.87 174.11 52550.07 88888.00 2016-09-16 18:44:38.408 260 11831.87 174.19 52550.10 88888.00 2016-09-16 18:44:38.908 260 11831.98 174.19 52550.04 88888.00 2016-09-16 18:44:39.408 260 11832.01 174.19 52550.05 88888.00 2016-09-16 18:44:39.908 260 11831.95 174.20 52550.11 88888.00 2016-09-16 18:44:40.408 260 11831.94 174.19 52550.09 88888.00 2016-09-16 18:44:40.908 260 11831.99 174.16 52550.04 88888.00 2016-09-16 18:44:41.408 260 11832.03 174.17 52550.04 88888.00 2016-09-16 18:44:41.908 260 11832.04 174.15 52550.07 88888.00 2016-09-16 18:44:42.408 260 11832.02 174.15 52550.07 88888.00 2016-09-16 18:44:42.908 260 11831.94 174.17 52550.12 88888.00 2016-09-16 18:44:43.408 260 11831.90 174.19 52550.12 88888.00 2016-09-16 18:44:43.908 260 11831.84 174.26 52550.15 88888.00 2016-09-16 18:44:44.408 260 11831.85 174.25 52550.14 88888.00 2016-09-16 18:44:44.908 260 11831.81 174.26 52550.14 88888.00 2016-09-16 18:44:45.408 260 11831.76 174.29 52550.21 88888.00 2016-09-16 18:44:45.908 260 11831.84 174.27 52550.19 88888.00 2016-09-16 18:44:46.408 260 11831.91 174.23 52550.19 88888.00 2016-09-16 18:44:46.908 260 11831.88 174.24 52550.18 88888.00 2016-09-16 18:44:47.408 260 11831.91 174.29 52550.15 88888.00 2016-09-16 18:44:47.908 260 11831.81 174.30 52550.19 88888.00 2016-09-16 18:44:48.408 260 11831.81 174.30 52550.16 88888.00 2016-09-16 18:44:48.908 260 11831.90 174.29 52550.11 88888.00 2016-09-16 18:44:49.408 260 11831.90 174.30 52550.15 88888.00 2016-09-16 18:44:49.908 260 11831.87 174.33 52550.16 88888.00 2016-09-16 18:44:50.408 260 11831.90 174.35 52550.16 88888.00 2016-09-16 18:44:50.908 260 11831.93 174.34 52550.14 88888.00 2016-09-16 18:44:51.408 260 11831.94 174.33 52550.11 88888.00 2016-09-16 18:44:51.908 260 11831.93 174.33 52550.10 88888.00 2016-09-16 18:44:52.409 260 11831.92 174.35 52550.06 88888.00 2016-09-16 18:44:52.909 260 11831.98 174.35 52550.10 88888.00 2016-09-16 18:44:53.409 260 11831.98 174.34 52550.10 88888.00 2016-09-16 18:44:53.909 260 11831.93 174.34 52550.07 88888.00 2016-09-16 18:44:54.409 260 11831.91 174.39 52550.05 88888.00 2016-09-16 18:44:54.909 260 11831.88 174.37 52550.07 88888.00 2016-09-16 18:44:55.409 260 11831.86 174.37 52550.10 88888.00 2016-09-16 18:44:55.909 260 11831.83 174.42 52550.13 88888.00 2016-09-16 18:44:56.409 260 11831.85 174.44 52550.11 88888.00 2016-09-16 18:44:56.909 260 11831.84 174.39 52550.07 88888.00 2016-09-16 18:44:57.409 260 11831.79 174.34 52550.11 88888.00 2016-09-16 18:44:57.909 260 11831.78 174.33 52550.16 88888.00 2016-09-16 18:44:58.409 260 11831.79 174.33 52550.15 88888.00 2016-09-16 18:44:58.909 260 11831.81 174.34 52550.14 88888.00 2016-09-16 18:44:59.409 260 11831.78 174.37 52550.14 88888.00 2016-09-16 18:44:59.909 260 11831.77 174.37 52550.15 88888.00 2016-09-16 18:45:00.409 260 11831.75 174.33 52550.13 88888.00 2016-09-16 18:45:00.909 260 11831.69 174.37 52550.16 88888.00 2016-09-16 18:45:01.409 260 11831.73 174.36 52550.15 88888.00 2016-09-16 18:45:01.909 260 11831.77 174.34 52550.13 88888.00 2016-09-16 18:45:02.409 260 11831.75 174.37 52550.15 88888.00 2016-09-16 18:45:02.909 260 11831.73 174.38 52550.16 88888.00 2016-09-16 18:45:03.409 260 11831.72 174.39 52550.13 88888.00 2016-09-16 18:45:03.909 260 11831.66 174.37 52550.12 88888.00 2016-09-16 18:45:04.409 260 11831.63 174.36 52550.16 88888.00 2016-09-16 18:45:04.909 260 11831.66 174.33 52550.15 88888.00 2016-09-16 18:45:05.409 260 11831.68 174.33 52550.13 88888.00 2016-09-16 18:45:05.909 260 11831.69 174.25 52550.10 88888.00 2016-09-16 18:45:06.409 260 11831.69 174.21 52550.04 88888.00 2016-09-16 18:45:06.909 260 11831.69 174.29 52550.05 88888.00 2016-09-16 18:45:07.409 260 11831.68 174.28 52550.04 88888.00 2016-09-16 18:45:07.909 260 11831.69 174.26 52550.03 88888.00 2016-09-16 18:45:08.409 260 11831.68 174.26 52550.03 88888.00 2016-09-16 18:45:08.909 260 11831.67 174.28 52550.06 88888.00 2016-09-16 18:45:09.409 260 11831.61 174.25 52550.06 88888.00 2016-09-16 18:45:09.909 260 11831.60 174.24 52550.07 88888.00 2016-09-16 18:45:10.409 260 11831.63 174.26 52550.11 88888.00 2016-09-16 18:45:10.909 260 11831.60 174.29 52550.15 88888.00 2016-09-16 18:45:11.409 260 11831.55 174.27 52550.10 88888.00 2016-09-16 18:45:11.909 260 11831.48 174.25 52550.10 88888.00 2016-09-16 18:45:12.409 260 11831.47 174.27 52550.10 88888.00 2016-09-16 18:45:12.909 260 11831.47 174.27 52550.13 88888.00 2016-09-16 18:45:13.409 260 11831.41 174.26 52550.18 88888.00 2016-09-16 18:45:13.909 260 11831.32 174.29 52550.24 88888.00 2016-09-16 18:45:14.409 260 11831.30 174.28 52550.25 88888.00 2016-09-16 18:45:14.909 260 11831.37 174.26 52550.20 88888.00 2016-09-16 18:45:15.409 260 11831.38 174.29 52550.21 88888.00 2016-09-16 18:45:15.909 260 11831.26 174.31 52550.27 88888.00 2016-09-16 18:45:16.409 260 11831.09 174.33 52550.33 88888.00 2016-09-16 18:45:16.909 260 11831.14 174.33 52550.31 88888.00 2016-09-16 18:45:17.409 260 11831.14 174.30 52550.30 88888.00 2016-09-16 18:45:17.909 260 11831.16 174.24 52550.24 88888.00 2016-09-16 18:45:18.409 260 11831.21 174.26 52550.20 88888.00 2016-09-16 18:45:18.909 260 11831.20 174.25 52550.21 88888.00 2016-09-16 18:45:19.409 260 11831.17 174.21 52550.19 88888.00 2016-09-16 18:45:19.909 260 11831.15 174.27 52550.14 88888.00 2016-09-16 18:45:20.409 260 11831.14 174.27 52550.12 88888.00 2016-09-16 18:45:20.909 260 11831.12 174.27 52550.10 88888.00 2016-09-16 18:45:21.409 260 11831.12 174.26 52550.09 88888.00 2016-09-16 18:45:21.909 260 11831.09 174.23 52550.10 88888.00 2016-09-16 18:45:22.409 260 11831.09 174.21 52550.07 88888.00 2016-09-16 18:45:22.909 260 11831.07 174.19 52550.05 88888.00 2016-09-16 18:45:23.409 260 11831.06 174.26 52550.10 88888.00 2016-09-16 18:45:23.909 260 11831.12 174.27 52550.02 88888.00 2016-09-16 18:45:24.409 260 11831.12 174.27 52549.98 88888.00 2016-09-16 18:45:24.909 260 11831.11 174.27 52550.02 88888.00 2016-09-16 18:45:25.409 260 11831.11 174.25 52550.03 88888.00 2016-09-16 18:45:25.909 260 11831.06 174.25 52550.01 88888.00 2016-09-16 18:45:26.409 260 11831.03 174.20 52549.99 88888.00 2016-09-16 18:45:26.909 260 11831.03 174.19 52549.99 88888.00 2016-09-16 18:45:27.409 260 11831.06 174.21 52550.01 88888.00 2016-09-16 18:45:27.909 260 11831.03 174.23 52550.02 88888.00 2016-09-16 18:45:28.409 260 11831.03 174.24 52550.01 88888.00 2016-09-16 18:45:28.909 260 11831.04 174.24 52549.97 88888.00 2016-09-16 18:45:29.409 260 11831.08 174.24 52549.99 88888.00 2016-09-16 18:45:29.909 260 11831.12 174.24 52550.01 88888.00 2016-09-16 18:45:30.409 260 11831.16 174.24 52550.01 88888.00 2016-09-16 18:45:30.909 260 11831.12 174.19 52549.98 88888.00 2016-09-16 18:45:31.409 260 11831.06 174.21 52549.98 88888.00 2016-09-16 18:45:31.909 260 11831.02 174.21 52549.96 88888.00 2016-09-16 18:45:32.409 260 11831.02 174.24 52549.96 88888.00 2016-09-16 18:45:32.909 260 11831.04 174.20 52549.95 88888.00 2016-09-16 18:45:33.409 260 11831.05 174.19 52549.95 88888.00 2016-09-16 18:45:33.909 260 11831.02 174.23 52549.92 88888.00 2016-09-16 18:45:34.409 260 11831.06 174.25 52549.90 88888.00 2016-09-16 18:45:34.909 260 11831.02 174.25 52549.93 88888.00 2016-09-16 18:45:35.409 260 11830.98 174.25 52549.97 88888.00 2016-09-16 18:45:35.909 260 11830.99 174.24 52549.94 88888.00 2016-09-16 18:45:36.409 260 11830.98 174.20 52549.96 88888.00 2016-09-16 18:45:36.909 260 11830.94 174.18 52549.97 88888.00 2016-09-16 18:45:37.409 260 11830.94 174.19 52549.94 88888.00 2016-09-16 18:45:37.909 260 11830.90 174.17 52549.90 88888.00 2016-09-16 18:45:38.409 260 11830.96 174.19 52549.88 88888.00 2016-09-16 18:45:38.909 260 11830.98 174.24 52549.89 88888.00 2016-09-16 18:45:39.409 260 11830.98 174.25 52549.90 88888.00 2016-09-16 18:45:39.909 260 11830.97 174.27 52549.88 88888.00 2016-09-16 18:45:40.409 260 11830.97 174.30 52549.89 88888.00 2016-09-16 18:45:40.909 260 11830.98 174.31 52549.87 88888.00 2016-09-16 18:45:41.409 260 11831.00 174.26 52549.86 88888.00 2016-09-16 18:45:41.909 260 11830.97 174.27 52549.87 88888.00 2016-09-16 18:45:42.409 260 11830.96 174.30 52549.87 88888.00 2016-09-16 18:45:42.909 260 11830.90 174.30 52549.87 88888.00 2016-09-16 18:45:43.409 260 11830.90 174.33 52549.88 88888.00 2016-09-16 18:45:43.909 260 11830.90 174.30 52549.94 88888.00 2016-09-16 18:45:44.409 260 11830.90 174.29 52549.94 88888.00 2016-09-16 18:45:44.909 260 11830.94 174.28 52549.95 88888.00 2016-09-16 18:45:45.409 260 11830.89 174.30 52549.96 88888.00 2016-09-16 18:45:45.909 260 11830.85 174.33 52549.93 88888.00 2016-09-16 18:45:46.409 260 11830.89 174.34 52549.90 88888.00 2016-09-16 18:45:46.909 260 11830.87 174.38 52549.89 88888.00 2016-09-16 18:45:47.409 260 11830.88 174.37 52549.86 88888.00 2016-09-16 18:45:47.909 260 11830.91 174.33 52549.87 88888.00 2016-09-16 18:45:48.409 260 11830.91 174.33 52549.89 88888.00 2016-09-16 18:45:48.909 260 11830.89 174.33 52549.86 88888.00 2016-09-16 18:45:49.409 260 11830.91 174.33 52549.86 88888.00 2016-09-16 18:45:49.909 260 11830.94 174.31 52549.85 88888.00 2016-09-16 18:45:50.409 260 11830.94 174.31 52549.85 88888.00 2016-09-16 18:45:50.909 260 11830.90 174.33 52549.87 88888.00 2016-09-16 18:45:51.409 260 11830.85 174.35 52549.90 88888.00 2016-09-16 18:45:51.909 260 11830.84 174.33 52549.88 88888.00 2016-09-16 18:45:52.409 260 11830.88 174.33 52549.84 88888.00 2016-09-16 18:45:52.909 260 11830.89 174.34 52549.80 88888.00 2016-09-16 18:45:53.409 260 11830.90 174.38 52549.78 88888.00 2016-09-16 18:45:53.909 260 11830.90 174.36 52549.78 88888.00 2016-09-16 18:45:54.409 260 11830.91 174.37 52549.78 88888.00 2016-09-16 18:45:54.909 260 11830.94 174.38 52549.79 88888.00 2016-09-16 18:45:55.409 260 11830.91 174.39 52549.83 88888.00 2016-09-16 18:45:55.909 260 11830.89 174.43 52549.80 88888.00 2016-09-16 18:45:56.409 260 11830.96 174.44 52549.77 88888.00 2016-09-16 18:45:56.909 260 11830.94 174.43 52549.79 88888.00 2016-09-16 18:45:57.409 260 11830.97 174.46 52549.76 88888.00 2016-09-16 18:45:57.909 260 11830.96 174.48 52549.76 88888.00 2016-09-16 18:45:58.409 260 11830.98 174.50 52549.77 88888.00 2016-09-16 18:45:58.909 260 11831.04 174.52 52549.75 88888.00 2016-09-16 18:45:59.409 260 11831.04 174.50 52549.72 88888.00 2016-09-16 18:45:59.909 260 11831.05 174.48 52549.71 88888.00 2016-09-16 18:46:00.409 260 11831.08 174.49 52549.74 88888.00 2016-09-16 18:46:00.909 260 11831.08 174.49 52549.74 88888.00 2016-09-16 18:46:01.409 260 11831.06 174.49 52549.75 88888.00 2016-09-16 18:46:01.909 260 11831.04 174.53 52549.77 88888.00 2016-09-16 18:46:02.409 260 11830.98 174.57 52549.76 88888.00 2016-09-16 18:46:02.909 260 11831.02 174.53 52549.72 88888.00 2016-09-16 18:46:03.409 260 11831.06 174.55 52549.74 88888.00 2016-09-16 18:46:03.909 260 11831.04 174.57 52549.80 88888.00 2016-09-16 18:46:04.409 260 11830.99 174.57 52549.84 88888.00 2016-09-16 18:46:04.909 260 11831.00 174.58 52549.85 88888.00 2016-09-16 18:46:05.409 260 11831.03 174.56 52549.79 88888.00 2016-09-16 18:46:05.909 260 11830.98 174.56 52549.76 88888.00 2016-09-16 18:46:06.409 260 11831.00 174.55 52549.77 88888.00 2016-09-16 18:46:06.909 260 11831.03 174.55 52549.77 88888.00 2016-09-16 18:46:07.409 260 11831.00 174.57 52549.79 88888.00 2016-09-16 18:46:07.909 260 11830.98 174.57 52549.78 88888.00 2016-09-16 18:46:08.409 260 11831.00 174.59 52549.78 88888.00 2016-09-16 18:46:08.909 260 11831.05 174.60 52549.80 88888.00 2016-09-16 18:46:09.409 260 11831.03 174.59 52549.84 88888.00 2016-09-16 18:46:09.909 260 11831.00 174.60 52549.83 88888.00 2016-09-16 18:46:10.409 260 11831.00 174.60 52549.83 88888.00 2016-09-16 18:46:10.909 260 11830.98 174.63 52549.84 88888.00 2016-09-16 18:46:11.409 260 11831.00 174.62 52549.81 88888.00 2016-09-16 18:46:11.909 260 11830.88 174.64 52549.87 88888.00 2016-09-16 18:46:12.409 260 11830.77 174.68 52549.95 88888.00 2016-09-16 18:46:12.909 260 11830.77 174.67 52549.95 88888.00 2016-09-16 18:46:13.409 260 11830.74 174.68 52549.90 88888.00 2016-09-16 18:46:13.909 260 11830.70 174.66 52549.95 88888.00 2016-09-16 18:46:14.409 260 11830.70 174.66 52549.97 88888.00 2016-09-16 18:46:14.909 260 11830.78 174.60 52549.96 88888.00 2016-09-16 18:46:15.409 260 11830.76 174.59 52549.95 88888.00 2016-09-16 18:46:15.909 260 11830.72 174.62 52549.93 88888.00 2016-09-16 18:46:16.409 260 11830.69 174.66 52549.90 88888.00 2016-09-16 18:46:16.909 260 11830.69 174.68 52549.93 88888.00 2016-09-16 18:46:17.409 260 11830.63 174.67 52549.92 88888.00 2016-09-16 18:46:17.909 260 11830.61 174.67 52549.93 88888.00 2016-09-16 18:46:18.409 260 11830.63 174.64 52549.93 88888.00 2016-09-16 18:46:18.909 260 11830.65 174.60 52549.97 88888.00 2016-09-16 18:46:19.409 260 11830.62 174.62 52549.99 88888.00 2016-09-16 18:46:19.909 260 11830.58 174.67 52549.99 88888.00 2016-09-16 18:46:20.409 260 11830.55 174.67 52550.01 88888.00 2016-09-16 18:46:20.909 260 11830.65 174.65 52549.96 88888.00 2016-09-16 18:46:21.409 260 11830.69 174.60 52549.94 88888.00 2016-09-16 18:46:21.909 260 11830.62 174.59 52549.93 88888.00 2016-09-16 18:46:22.409 260 11830.62 174.62 52549.98 88888.00 2016-09-16 18:46:22.909 260 11830.60 174.64 52550.03 88888.00 2016-09-16 18:46:23.409 260 11830.58 174.64 52550.01 88888.00 2016-09-16 18:46:23.909 260 11830.64 174.66 52549.93 88888.00 2016-09-16 18:46:24.409 260 11830.67 174.65 52549.87 88888.00 2016-09-16 18:46:24.909 260 11830.68 174.68 52549.90 88888.00 2016-09-16 18:46:25.409 260 11830.71 174.68 52549.92 88888.00 2016-09-16 18:46:25.909 260 11830.76 174.65 52549.89 88888.00 2016-09-16 18:46:26.409 260 11830.71 174.62 52549.90 88888.00 2016-09-16 18:46:26.909 260 11830.70 174.62 52549.92 88888.00 2016-09-16 18:46:27.409 260 11830.68 174.62 52549.92 88888.00 2016-09-16 18:46:27.909 260 11830.60 174.64 52549.95 88888.00 2016-09-16 18:46:28.409 260 11830.53 174.62 52549.98 88888.00 2016-09-16 18:46:28.909 260 11830.59 174.58 52549.94 88888.00 2016-09-16 18:46:29.409 260 11830.63 174.63 52549.92 88888.00 2016-09-16 18:46:29.909 260 11830.54 174.66 52549.95 88888.00 2016-09-16 18:46:30.409 260 11830.51 174.65 52549.98 88888.00 2016-09-16 18:46:30.909 260 11830.49 174.69 52549.99 88888.00 2016-09-16 18:46:31.409 260 11830.47 174.67 52549.96 88888.00 2016-09-16 18:46:31.909 260 11830.46 174.64 52549.94 88888.00 2016-09-16 18:46:32.409 260 11830.45 174.63 52549.96 88888.00 2016-09-16 18:46:32.909 260 11830.50 174.62 52549.95 88888.00 2016-09-16 18:46:33.409 260 11830.52 174.59 52549.93 88888.00 2016-09-16 18:46:33.909 260 11830.52 174.63 52549.97 88888.00 2016-09-16 18:46:34.409 260 11830.53 174.63 52549.97 88888.00 2016-09-16 18:46:34.909 260 11830.51 174.62 52549.95 88888.00 2016-09-16 18:46:35.409 260 11830.50 174.59 52549.95 88888.00 2016-09-16 18:46:35.909 260 11830.47 174.62 52550.01 88888.00 2016-09-16 18:46:36.409 260 11830.42 174.60 52550.02 88888.00 2016-09-16 18:46:36.909 260 11830.40 174.59 52550.03 88888.00 2016-09-16 18:46:37.409 260 11830.40 174.62 52550.01 88888.00 2016-09-16 18:46:37.909 260 11830.34 174.62 52549.99 88888.00 2016-09-16 18:46:38.409 260 11830.29 174.65 52550.01 88888.00 2016-09-16 18:46:38.909 260 11830.32 174.65 52550.01 88888.00 2016-09-16 18:46:39.409 260 11830.43 174.64 52549.93 88888.00 2016-09-16 18:46:39.909 260 11830.42 174.60 52549.94 88888.00 2016-09-16 18:46:40.409 260 11830.41 174.60 52549.94 88888.00 2016-09-16 18:46:40.909 260 11830.40 174.60 52549.95 88888.00 2016-09-16 18:46:41.409 260 11830.33 174.58 52549.93 88888.00 2016-09-16 18:46:41.909 260 11830.28 174.59 52549.95 88888.00 2016-09-16 18:46:42.409 260 11830.34 174.57 52549.94 88888.00 2016-09-16 18:46:42.909 260 11830.35 174.56 52549.92 88888.00 2016-09-16 18:46:43.409 260 11830.36 174.55 52549.90 88888.00 2016-09-16 18:46:43.909 260 11830.34 174.59 52549.90 88888.00 2016-09-16 18:46:44.409 260 11830.32 174.63 52549.94 88888.00 2016-09-16 18:46:44.909 260 11830.33 174.60 52549.94 88888.00 2016-09-16 18:46:45.409 260 11830.36 174.59 52549.94 88888.00 2016-09-16 18:46:45.909 260 11830.41 174.60 52549.94 88888.00 2016-09-16 18:46:46.409 260 11830.42 174.62 52549.94 88888.00 2016-09-16 18:46:46.909 260 11830.38 174.64 52549.93 88888.00 2016-09-16 18:46:47.409 260 11830.34 174.65 52549.96 88888.00 2016-09-16 18:46:47.909 260 11830.35 174.66 52549.98 88888.00 2016-09-16 18:46:48.409 260 11830.40 174.67 52549.96 88888.00 2016-09-16 18:46:48.909 260 11830.37 174.68 52549.92 88888.00 2016-09-16 18:46:49.409 260 11830.33 174.66 52549.90 88888.00 2016-09-16 18:46:49.909 260 11830.35 174.66 52549.90 88888.00 2016-09-16 18:46:50.409 260 11830.35 174.68 52549.92 88888.00 2016-09-16 18:46:50.909 260 11830.35 174.66 52549.97 88888.00 2016-09-16 18:46:51.409 260 11830.35 174.66 52549.98 88888.00 2016-09-16 18:46:51.909 260 11830.28 174.68 52549.97 88888.00 2016-09-16 18:46:52.409 260 11830.25 174.74 52549.97 88888.00 2016-09-16 18:46:52.909 260 11830.32 174.77 52549.97 88888.00 2016-09-16 18:46:53.409 260 11830.34 174.75 52549.97 88888.00 2016-09-16 18:46:53.909 260 11830.32 174.77 52549.97 88888.00 2016-09-16 18:46:54.409 260 11830.30 174.76 52549.98 88888.00 2016-09-16 18:46:54.909 260 11830.34 174.77 52549.99 88888.00 2016-09-16 18:46:55.409 260 11830.34 174.81 52549.98 88888.00 2016-09-16 18:46:55.909 260 11830.28 174.76 52549.97 88888.00 2016-09-16 18:46:56.409 260 11830.27 174.73 52549.93 88888.00 2016-09-16 18:46:56.909 260 11830.37 174.72 52549.86 88888.00 2016-09-16 18:46:57.409 260 11830.36 174.69 52549.87 88888.00 2016-09-16 18:46:57.909 260 11830.37 174.71 52549.88 88888.00 2016-09-16 18:46:58.409 260 11830.40 174.75 52549.88 88888.00 2016-09-16 18:46:58.909 260 11830.41 174.72 52549.86 88888.00 2016-09-16 18:46:59.409 260 11830.41 174.69 52549.85 88888.00 2016-09-16 18:46:59.909 260 11830.38 174.73 52549.85 88888.00 2016-09-16 18:47:00.409 260 11830.34 174.77 52549.85 88888.00 2016-09-16 18:47:00.909 260 11830.34 174.73 52549.85 88888.00 2016-09-16 18:47:01.409 260 11830.41 174.72 52549.83 88888.00 2016-09-16 18:47:01.909 260 11830.38 174.74 52549.83 88888.00 2016-09-16 18:47:02.409 260 11830.38 174.73 52549.81 88888.00 2016-09-16 18:47:02.909 260 11830.37 174.75 52549.79 88888.00 2016-09-16 18:47:03.409 260 11830.38 174.76 52549.76 88888.00 2016-09-16 18:47:03.909 260 11830.38 174.79 52549.76 88888.00 2016-09-16 18:47:04.409 260 11830.38 174.75 52549.77 88888.00 2016-09-16 18:47:04.909 260 11830.37 174.76 52549.77 88888.00 2016-09-16 18:47:05.409 260 11830.37 174.84 52549.78 88888.00 2016-09-16 18:47:05.909 260 11830.37 174.83 52549.78 88888.00 2016-09-16 18:47:06.409 260 11830.34 174.77 52549.77 88888.00 2016-09-16 18:47:06.909 260 11830.29 174.81 52549.78 88888.00 2016-09-16 18:47:07.409 260 11830.30 174.84 52549.79 88888.00 2016-09-16 18:47:07.909 260 11830.32 174.85 52549.79 88888.00 2016-09-16 18:47:08.409 260 11830.25 174.82 52549.83 88888.00 2016-09-16 18:47:08.909 260 11830.15 174.87 52549.88 88888.00 2016-09-16 18:47:09.409 260 11830.11 174.91 52549.90 88888.00 2016-09-16 18:47:09.909 260 11830.11 174.88 52549.88 88888.00 2016-09-16 18:47:10.409 260 11830.10 174.92 52549.85 88888.00 2016-09-16 18:47:10.909 260 11830.11 174.95 52549.87 88888.00 2016-09-16 18:47:11.409 260 11830.12 174.96 52549.87 88888.00 2016-09-16 18:47:11.909 260 11830.15 174.93 52549.86 88888.00 2016-09-16 18:47:12.409 260 11830.12 174.95 52549.90 88888.00 2016-09-16 18:47:12.909 260 11830.14 174.95 52549.94 88888.00 2016-09-16 18:47:13.409 260 11830.07 174.95 52549.97 88888.00 2016-09-16 18:47:13.909 260 11830.07 174.97 52549.98 88888.00 2016-09-16 18:47:14.409 260 11830.12 174.95 52549.94 88888.00 2016-09-16 18:47:14.909 260 11830.14 175.00 52549.94 88888.00 2016-09-16 18:47:15.409 260 11830.18 175.02 52549.92 88888.00 2016-09-16 18:47:15.909 260 11830.19 174.98 52549.88 88888.00 2016-09-16 18:47:16.409 260 11830.25 174.94 52549.85 88888.00 2016-09-16 18:47:16.909 260 11830.28 174.93 52549.86 88888.00 2016-09-16 18:47:17.409 260 11830.27 174.96 52549.85 88888.00 2016-09-16 18:47:17.909 260 11830.20 175.00 52549.88 88888.00 2016-09-16 18:47:18.409 260 11830.19 175.01 52549.86 88888.00 2016-09-16 18:47:18.909 260 11830.27 174.97 52549.83 88888.00 2016-09-16 18:47:19.409 260 11830.35 175.00 52549.83 88888.00 2016-09-16 18:47:19.909 260 11830.42 175.01 52549.81 88888.00 2016-09-16 18:47:20.409 260 11830.40 175.02 52549.80 88888.00 2016-09-16 18:47:20.909 260 11830.40 174.98 52549.80 88888.00 2016-09-16 18:47:21.409 260 11830.40 174.97 52549.77 88888.00 2016-09-16 18:47:21.909 260 11830.42 175.01 52549.72 88888.00 2016-09-16 18:47:22.409 260 11830.43 175.00 52549.71 88888.00 2016-09-16 18:47:22.909 260 11830.43 174.97 52549.72 88888.00 2016-09-16 18:47:23.409 260 11830.36 174.96 52549.76 88888.00 2016-09-16 18:47:23.909 260 11830.26 175.04 52549.78 88888.00 2016-09-16 18:47:24.409 260 11830.24 175.11 52549.76 88888.00 2016-09-16 18:47:24.909 260 11830.25 175.10 52549.78 88888.00 2016-09-16 18:47:25.409 260 11830.25 175.11 52549.83 88888.00 2016-09-16 18:47:25.909 260 11830.33 175.10 52549.78 88888.00 2016-09-16 18:47:26.409 260 11830.36 175.12 52549.77 88888.00 2016-09-16 18:47:26.909 260 11830.38 175.10 52549.74 88888.00 2016-09-16 18:47:27.410 260 11830.43 175.08 52549.71 88888.00 2016-09-16 18:47:27.910 260 11830.41 175.10 52549.74 88888.00 2016-09-16 18:47:28.410 260 11830.42 175.11 52549.72 88888.00 2016-09-16 18:47:28.910 260 11830.41 175.11 52549.72 88888.00 2016-09-16 18:47:29.410 260 11830.36 175.12 52549.77 88888.00 2016-09-16 18:47:29.910 260 11830.37 175.08 52549.77 88888.00 2016-09-16 18:47:30.410 260 11830.38 175.07 52549.76 88888.00 2016-09-16 18:47:30.910 260 11830.37 175.11 52549.78 88888.00 2016-09-16 18:47:31.410 260 11830.33 175.12 52549.81 88888.00 2016-09-16 18:47:31.910 260 11830.33 175.12 52549.83 88888.00 2016-09-16 18:47:32.410 260 11830.32 175.07 52549.86 88888.00 2016-09-16 18:47:32.910 260 11830.34 175.05 52549.84 88888.00 2016-09-16 18:47:33.410 260 11830.37 175.06 52549.76 88888.00 2016-09-16 18:47:33.910 260 11830.44 175.07 52549.72 88888.00 2016-09-16 18:47:34.410 260 11830.51 175.06 52549.68 88888.00 2016-09-16 18:47:34.910 260 11830.55 175.10 52549.66 88888.00 2016-09-16 18:47:35.410 260 11830.52 175.11 52549.67 88888.00 2016-09-16 18:47:35.910 260 11830.45 175.11 52549.72 88888.00 2016-09-16 18:47:36.410 260 11830.26 175.14 52549.84 88888.00 2016-09-16 18:47:36.910 260 11830.26 175.13 52549.86 88888.00 2016-09-16 18:47:37.410 260 11830.30 175.14 52549.83 88888.00 2016-09-16 18:47:37.910 260 11830.33 175.15 52549.83 88888.00 2016-09-16 18:47:38.410 260 11830.35 175.18 52549.78 88888.00 2016-09-16 18:47:38.910 260 11830.38 175.17 52549.80 88888.00 2016-09-16 18:47:39.410 260 11830.36 175.15 52549.83 88888.00 2016-09-16 18:47:39.910 260 11830.43 175.14 52549.75 88888.00 2016-09-16 18:47:40.410 260 11830.45 175.21 52549.71 88888.00 2016-09-16 18:47:40.910 260 11830.44 175.25 52549.75 88888.00 2016-09-16 18:47:41.410 260 11830.49 175.23 52549.71 88888.00 2016-09-16 18:47:41.910 260 11830.47 175.23 52549.71 88888.00 2016-09-16 18:47:42.410 260 11830.49 175.23 52549.74 88888.00 2016-09-16 18:47:42.910 260 11830.54 175.18 52549.75 88888.00 2016-09-16 18:47:43.410 260 11830.54 175.18 52549.71 88888.00 2016-09-16 18:47:43.910 260 11830.52 175.18 52549.71 88888.00 2016-09-16 18:47:44.410 260 11830.47 175.20 52549.75 88888.00 2016-09-16 18:47:44.910 260 11830.44 175.21 52549.76 88888.00 2016-09-16 18:47:45.410 260 11830.41 175.16 52549.77 88888.00 2016-09-16 18:47:45.910 260 11830.40 175.16 52549.78 88888.00 2016-09-16 18:47:46.410 260 11830.40 175.22 52549.75 88888.00 2016-09-16 18:47:46.910 260 11830.45 175.22 52549.75 88888.00 2016-09-16 18:47:47.410 260 11830.49 175.23 52549.78 88888.00 2016-09-16 18:47:47.910 260 11830.52 175.25 52549.78 88888.00 2016-09-16 18:47:48.410 260 11830.58 175.25 52549.74 88888.00 2016-09-16 18:47:48.910 260 11830.60 175.24 52549.69 88888.00 2016-09-16 18:47:49.410 260 11830.58 175.25 52549.68 88888.00 2016-09-16 18:47:49.910 260 11830.55 175.27 52549.76 88888.00 2016-09-16 18:47:50.410 260 11830.52 175.25 52549.83 88888.00 2016-09-16 18:47:50.910 260 11830.44 175.30 52549.84 88888.00 2016-09-16 18:47:51.410 260 11830.44 175.30 52549.85 88888.00 2016-09-16 18:47:51.910 260 11830.44 175.29 52549.86 88888.00 2016-09-16 18:47:52.410 260 11830.46 175.29 52549.84 88888.00 2016-09-16 18:47:52.910 260 11830.46 175.29 52549.86 88888.00 2016-09-16 18:47:53.410 260 11830.51 175.31 52549.86 88888.00 2016-09-16 18:47:53.910 260 11830.54 175.31 52549.81 88888.00 2016-09-16 18:47:54.410 260 11830.52 175.32 52549.80 88888.00 2016-09-16 18:47:54.910 260 11830.51 175.33 52549.80 88888.00 2016-09-16 18:47:55.410 260 11830.52 175.34 52549.85 88888.00 2016-09-16 18:47:55.910 260 11830.50 175.37 52549.87 88888.00 2016-09-16 18:47:56.410 260 11830.49 175.35 52549.87 88888.00 2016-09-16 18:47:56.910 260 11830.51 175.36 52549.87 88888.00 2016-09-16 18:47:57.410 260 11830.49 175.35 52549.87 88888.00 2016-09-16 18:47:57.910 260 11830.49 175.34 52549.89 88888.00 2016-09-16 18:47:58.410 260 11830.45 175.37 52549.93 88888.00 2016-09-16 18:47:58.910 260 11830.45 175.39 52549.92 88888.00 2016-09-16 18:47:59.410 260 11830.44 175.40 52549.87 88888.00 2016-09-16 18:47:59.910 260 11830.43 175.40 52549.88 88888.00 2016-09-16 18:48:00.410 260 11830.45 175.40 52549.86 88888.00 2016-09-16 18:48:00.910 260 11830.47 175.41 52549.83 88888.00 2016-09-16 18:48:01.410 260 11830.50 175.35 52549.85 88888.00 2016-09-16 18:48:01.910 260 11830.52 175.36 52549.88 88888.00 2016-09-16 18:48:02.410 260 11830.50 175.31 52549.90 88888.00 2016-09-16 18:48:02.910 260 11830.49 175.31 52549.93 88888.00 2016-09-16 18:48:03.410 260 11830.45 175.32 52549.94 88888.00 2016-09-16 18:48:03.910 260 11830.50 175.33 52549.90 88888.00 2016-09-16 18:48:04.410 260 11830.53 175.36 52549.87 88888.00 2016-09-16 18:48:04.910 260 11830.53 175.33 52549.84 88888.00 2016-09-16 18:48:05.410 260 11830.49 175.33 52549.84 88888.00 2016-09-16 18:48:05.910 260 11830.49 175.33 52549.83 88888.00 2016-09-16 18:48:06.410 260 11830.52 175.31 52549.84 88888.00 2016-09-16 18:48:06.910 260 11830.55 175.32 52549.87 88888.00 2016-09-16 18:48:07.410 260 11830.56 175.29 52549.80 88888.00 2016-09-16 18:48:07.910 260 11830.59 175.27 52549.79 88888.00 2016-09-16 18:48:08.410 260 11830.60 175.25 52549.78 88888.00 2016-09-16 18:48:08.910 260 11830.56 175.22 52549.80 88888.00 2016-09-16 18:48:09.410 260 11830.56 175.24 52549.79 88888.00 2016-09-16 18:48:09.910 260 11830.58 175.17 52549.83 88888.00 2016-09-16 18:48:10.410 260 11830.58 175.16 52549.79 88888.00 2016-09-16 18:48:10.910 260 11830.58 175.20 52549.79 88888.00 2016-09-16 18:48:11.410 260 11830.58 175.18 52549.79 88888.00 2016-09-16 18:48:11.910 260 11830.59 175.16 52549.78 88888.00 2016-09-16 18:48:12.410 260 11830.58 175.13 52549.79 88888.00 2016-09-16 18:48:12.910 260 11830.56 175.15 52549.81 88888.00 2016-09-16 18:48:13.410 260 11830.54 175.18 52549.83 88888.00 2016-09-16 18:48:13.910 260 11830.54 175.20 52549.85 88888.00 2016-09-16 18:48:14.410 260 11830.55 175.22 52549.83 88888.00 2016-09-16 18:48:14.910 260 11830.52 175.20 52549.80 88888.00 2016-09-16 18:48:15.410 260 11830.49 175.22 52549.79 88888.00 2016-09-16 18:48:15.910 260 11830.44 175.21 52549.76 88888.00 2016-09-16 18:48:16.410 260 11830.45 175.18 52549.78 88888.00 2016-09-16 18:48:16.910 260 11830.51 175.15 52549.80 88888.00 2016-09-16 18:48:17.410 260 11830.51 175.13 52549.81 88888.00 2016-09-16 18:48:17.910 260 11830.52 175.15 52549.84 88888.00 2016-09-16 18:48:18.410 260 11830.52 175.14 52549.85 88888.00 2016-09-16 18:48:18.910 260 11830.54 175.14 52549.86 88888.00 2016-09-16 18:48:19.410 260 11830.56 175.15 52549.85 88888.00 2016-09-16 18:48:19.910 260 11830.53 175.13 52549.81 88888.00 2016-09-16 18:48:20.410 260 11830.53 175.15 52549.84 88888.00 2016-09-16 18:48:20.910 260 11830.52 175.15 52549.85 88888.00 2016-09-16 18:48:21.410 260 11830.52 175.11 52549.84 88888.00 2016-09-16 18:48:21.910 260 11830.53 175.12 52549.88 88888.00 2016-09-16 18:48:22.410 260 11830.50 175.14 52549.90 88888.00 2016-09-16 18:48:22.910 260 11830.52 175.13 52549.93 88888.00 2016-09-16 18:48:23.410 260 11830.53 175.13 52549.89 88888.00 2016-09-16 18:48:23.910 260 11830.58 175.13 52549.85 88888.00 2016-09-16 18:48:24.410 260 11830.60 175.13 52549.86 88888.00 2016-09-16 18:48:24.910 260 11830.58 175.16 52549.86 88888.00 2016-09-16 18:48:25.410 260 11830.54 175.15 52549.85 88888.00 2016-09-16 18:48:25.910 260 11830.54 175.13 52549.83 88888.00 2016-09-16 18:48:26.410 260 11830.58 175.08 52549.81 88888.00 2016-09-16 18:48:26.910 260 11830.61 175.08 52549.84 88888.00 2016-09-16 18:48:27.410 260 11830.64 175.12 52549.88 88888.00 2016-09-16 18:48:27.910 260 11830.62 175.14 52549.88 88888.00 2016-09-16 18:48:28.410 260 11830.63 175.12 52549.88 88888.00 2016-09-16 18:48:28.910 260 11830.62 175.13 52549.89 88888.00 2016-09-16 18:48:29.410 260 11830.61 175.13 52549.86 88888.00 2016-09-16 18:48:29.910 260 11830.59 175.15 52549.83 88888.00 2016-09-16 18:48:30.410 260 11830.54 175.14 52549.83 88888.00 2016-09-16 18:48:30.910 260 11830.53 175.15 52549.81 88888.00 2016-09-16 18:48:31.410 260 11830.54 175.16 52549.81 88888.00 2016-09-16 18:48:31.910 260 11830.55 175.20 52549.83 88888.00 2016-09-16 18:48:32.410 260 11830.55 175.23 52549.86 88888.00 2016-09-16 18:48:32.910 260 11830.60 175.22 52549.88 88888.00 2016-09-16 18:48:33.410 260 11830.62 175.20 52549.84 88888.00 2016-09-16 18:48:33.910 260 11830.64 175.17 52549.83 88888.00 2016-09-16 18:48:34.410 260 11830.63 175.20 52549.84 88888.00 2016-09-16 18:48:34.910 260 11830.63 175.21 52549.87 88888.00 2016-09-16 18:48:35.410 260 11830.61 175.22 52549.88 88888.00 2016-09-16 18:48:35.910 260 11830.67 175.24 52549.90 88888.00 2016-09-16 18:48:36.410 260 11830.65 175.25 52549.92 88888.00 2016-09-16 18:48:36.910 260 11830.65 175.25 52549.92 88888.00 2016-09-16 18:48:37.410 260 11830.62 175.23 52549.96 88888.00 2016-09-16 18:48:37.910 260 11830.63 175.21 52549.90 88888.00 2016-09-16 18:48:38.410 260 11830.67 175.22 52549.87 88888.00 2016-09-16 18:48:38.910 260 11830.67 175.22 52549.86 88888.00 2016-09-16 18:48:39.410 260 11830.69 175.22 52549.87 88888.00 2016-09-16 18:48:39.910 260 11830.69 175.21 52549.88 88888.00 2016-09-16 18:48:40.410 260 11830.69 175.22 52549.88 88888.00 2016-09-16 18:48:40.910 260 11830.67 175.24 52549.85 88888.00 2016-09-16 18:48:41.410 260 11830.65 175.24 52549.83 88888.00 2016-09-16 18:48:41.910 260 11830.64 175.21 52549.86 88888.00 2016-09-16 18:48:42.410 260 11830.68 175.22 52549.88 88888.00 2016-09-16 18:48:42.910 260 11830.69 175.22 52549.88 88888.00 2016-09-16 18:48:43.410 260 11830.69 175.17 52549.84 88888.00 2016-09-16 18:48:43.910 260 11830.69 175.16 52549.80 88888.00 2016-09-16 18:48:44.410 260 11830.70 175.16 52549.79 88888.00 2016-09-16 18:48:44.910 260 11830.70 175.17 52549.78 88888.00 2016-09-16 18:48:45.410 260 11830.76 175.16 52549.79 88888.00 2016-09-16 18:48:45.910 260 11830.78 175.15 52549.84 88888.00 2016-09-16 18:48:46.410 260 11830.77 175.14 52549.88 88888.00 2016-09-16 18:48:46.910 260 11830.77 175.15 52549.86 88888.00 2016-09-16 18:48:47.410 260 11830.76 175.17 52549.78 88888.00 2016-09-16 18:48:47.910 260 11830.78 175.20 52549.76 88888.00 2016-09-16 18:48:48.410 260 11830.80 175.21 52549.75 88888.00 2016-09-16 18:48:48.910 260 11830.80 175.17 52549.75 88888.00 2016-09-16 18:48:49.410 260 11830.82 175.13 52549.74 88888.00 2016-09-16 18:48:49.910 260 11830.82 175.15 52549.77 88888.00 2016-09-16 18:48:50.410 260 11830.77 175.14 52549.78 88888.00 2016-09-16 18:48:50.910 260 11830.80 175.20 52549.81 88888.00 2016-09-16 18:48:51.410 260 11830.81 175.22 52549.79 88888.00 2016-09-16 18:48:51.910 260 11830.84 175.22 52549.78 88888.00 2016-09-16 18:48:52.410 260 11830.85 175.22 52549.79 88888.00 2016-09-16 18:48:52.910 260 11830.87 175.20 52549.80 88888.00 2016-09-16 18:48:53.410 260 11830.84 175.21 52549.79 88888.00 2016-09-16 18:48:53.910 260 11830.82 175.20 52549.78 88888.00 2016-09-16 18:48:54.410 260 11830.86 175.18 52549.79 88888.00 2016-09-16 18:48:54.910 260 11830.87 175.18 52549.78 88888.00 2016-09-16 18:48:55.410 260 11830.88 175.23 52549.79 88888.00 2016-09-16 18:48:55.910 260 11830.86 175.30 52549.86 88888.00 2016-09-16 18:48:56.410 260 11830.82 175.29 52549.84 88888.00 2016-09-16 18:48:56.910 260 11830.84 175.30 52549.83 88888.00 2016-09-16 18:48:57.410 260 11830.88 175.31 52549.85 88888.00 2016-09-16 18:48:57.910 260 11830.93 175.32 52549.81 88888.00 2016-09-16 18:48:58.410 260 11830.90 175.33 52549.83 88888.00 2016-09-16 18:48:58.910 260 11830.87 175.33 52549.84 88888.00 2016-09-16 18:48:59.410 260 11830.87 175.27 52549.87 88888.00 2016-09-16 18:48:59.910 260 11830.86 175.24 52549.85 88888.00 2016-09-16 18:49:00.410 260 11830.87 175.30 52549.84 88888.00 2016-09-16 18:49:00.910 260 11830.90 175.29 52549.85 88888.00 2016-09-16 18:49:01.410 260 11830.94 175.30 52549.85 88888.00 2016-09-16 18:49:01.910 260 11830.93 175.30 52549.88 88888.00 2016-09-16 18:49:02.410 260 11830.90 175.27 52549.92 88888.00 2016-09-16 18:49:02.910 260 11830.88 175.30 52549.93 88888.00 2016-09-16 18:49:03.410 260 11830.89 175.35 52549.92 88888.00 2016-09-16 18:49:03.910 260 11830.91 175.34 52549.90 88888.00 2016-09-16 18:49:04.410 260 11830.90 175.31 52549.93 88888.00 2016-09-16 18:49:04.910 260 11830.88 175.33 52549.94 88888.00 2016-09-16 18:49:05.410 260 11830.85 175.33 52549.94 88888.00 2016-09-16 18:49:05.910 260 11830.85 175.33 52549.94 88888.00 2016-09-16 18:49:06.410 260 11830.85 175.31 52549.94 88888.00 2016-09-16 18:49:06.910 260 11830.86 175.26 52549.96 88888.00 2016-09-16 18:49:07.410 260 11830.88 175.22 52549.93 88888.00 2016-09-16 18:49:07.910 260 11830.90 175.24 52549.92 88888.00 2016-09-16 18:49:08.410 260 11830.91 175.22 52549.92 88888.00 2016-09-16 18:49:08.910 260 11830.88 175.26 52549.93 88888.00 2016-09-16 18:49:09.410 260 11830.89 175.23 52549.92 88888.00 2016-09-16 18:49:09.910 260 11830.89 175.22 52549.93 88888.00 2016-09-16 18:49:10.410 260 11830.91 175.29 52549.90 88888.00 2016-09-16 18:49:10.910 260 11830.90 175.30 52549.88 88888.00 2016-09-16 18:49:11.410 260 11830.87 175.29 52549.92 88888.00 2016-09-16 18:49:11.910 260 11830.87 175.25 52549.92 88888.00 2016-09-16 18:49:12.410 260 11830.88 175.24 52549.92 88888.00 2016-09-16 18:49:12.910 260 11830.89 175.23 52549.90 88888.00 2016-09-16 18:49:13.410 260 11830.91 175.27 52549.90 88888.00 2016-09-16 18:49:13.910 260 11830.90 175.23 52549.86 88888.00 2016-09-16 18:49:14.410 260 11830.90 175.16 52549.84 88888.00 2016-09-16 18:49:14.910 260 11830.94 175.24 52549.86 88888.00 2016-09-16 18:49:15.410 260 11830.93 175.25 52549.90 88888.00 2016-09-16 18:49:15.910 260 11830.94 175.26 52549.92 88888.00 2016-09-16 18:49:16.410 260 11830.94 175.30 52549.90 88888.00 2016-09-16 18:49:16.910 260 11830.91 175.22 52549.90 88888.00 2016-09-16 18:49:17.410 260 11830.90 175.24 52549.90 88888.00 2016-09-16 18:49:17.910 260 11830.91 175.27 52549.92 88888.00 2016-09-16 18:49:18.410 260 11830.97 175.26 52549.94 88888.00 2016-09-16 18:49:18.910 260 11830.97 175.24 52549.92 88888.00 2016-09-16 18:49:19.410 260 11830.95 175.24 52549.94 88888.00 2016-09-16 18:49:19.910 260 11830.93 175.23 52549.95 88888.00 2016-09-16 18:49:20.410 260 11830.90 175.20 52549.97 88888.00 2016-09-16 18:49:20.910 260 11830.89 175.23 52549.99 88888.00 2016-09-16 18:49:21.410 260 11830.91 175.29 52549.97 88888.00 2016-09-16 18:49:21.910 260 11830.95 175.26 52550.03 88888.00 2016-09-16 18:49:22.410 260 11830.91 175.26 52550.04 88888.00 2016-09-16 18:49:22.910 260 11830.84 175.25 52550.06 88888.00 2016-09-16 18:49:23.410 260 11830.85 175.25 52550.09 88888.00 2016-09-16 18:49:23.910 260 11830.86 175.27 52550.09 88888.00 2016-09-16 18:49:24.410 260 11830.86 175.26 52550.10 88888.00 2016-09-16 18:49:24.910 260 11830.86 175.23 52550.06 88888.00 2016-09-16 18:49:25.410 260 11830.81 175.23 52550.04 88888.00 2016-09-16 18:49:25.910 260 11830.80 175.24 52550.02 88888.00 2016-09-16 18:49:26.410 260 11830.85 175.21 52550.04 88888.00 2016-09-16 18:49:26.910 260 11830.82 175.18 52550.09 88888.00 2016-09-16 18:49:27.410 260 11830.77 175.12 52550.09 88888.00 2016-09-16 18:49:27.910 260 11830.79 175.13 52550.07 88888.00 2016-09-16 18:49:28.410 260 11830.81 175.18 52550.07 88888.00 2016-09-16 18:49:28.910 260 11830.79 175.20 52550.06 88888.00 2016-09-16 18:49:29.410 260 11830.80 175.20 52550.04 88888.00 2016-09-16 18:49:29.910 260 11830.82 175.17 52550.07 88888.00 2016-09-16 18:49:30.410 260 11830.84 175.13 52550.06 88888.00 2016-09-16 18:49:30.910 260 11830.82 175.13 52550.07 88888.00 2016-09-16 18:49:31.410 260 11830.82 175.14 52550.06 88888.00 2016-09-16 18:49:31.910 260 11830.82 175.15 52550.05 88888.00 2016-09-16 18:49:32.410 260 11830.79 175.10 52550.07 88888.00 2016-09-16 18:49:32.910 260 11830.79 175.07 52550.07 88888.00 2016-09-16 18:49:33.410 260 11830.77 175.06 52550.06 88888.00 2016-09-16 18:49:33.910 260 11830.80 175.08 52550.02 88888.00 2016-09-16 18:49:34.410 260 11830.79 175.10 52550.04 88888.00 2016-09-16 18:49:34.910 260 11830.78 175.12 52550.07 88888.00 2016-09-16 18:49:35.410 260 11830.70 175.11 52550.12 88888.00 2016-09-16 18:49:35.910 260 11830.71 175.13 52550.11 88888.00 2016-09-16 18:49:36.410 260 11830.74 175.13 52550.06 88888.00 2016-09-16 18:49:36.910 260 11830.76 175.10 52550.05 88888.00 2016-09-16 18:49:37.410 260 11830.73 175.12 52550.05 88888.00 2016-09-16 18:49:37.910 260 11830.69 175.13 52550.10 88888.00 2016-09-16 18:49:38.410 260 11830.69 175.03 52550.12 88888.00 2016-09-16 18:49:38.910 260 11830.70 174.97 52550.11 88888.00 2016-09-16 18:49:39.410 260 11830.71 175.04 52550.10 88888.00 2016-09-16 18:49:39.910 260 11830.71 175.12 52550.10 88888.00 2016-09-16 18:49:40.410 260 11830.72 175.15 52550.06 88888.00 2016-09-16 18:49:40.910 260 11830.69 175.14 52550.07 88888.00 2016-09-16 18:49:41.410 260 11830.68 175.15 52550.07 88888.00 2016-09-16 18:49:41.910 260 11830.65 175.17 52550.11 88888.00 2016-09-16 18:49:42.410 260 11830.63 175.16 52550.07 88888.00 2016-09-16 18:49:42.910 260 11830.62 175.15 52550.06 88888.00 2016-09-16 18:49:43.410 260 11830.65 175.15 52550.06 88888.00 2016-09-16 18:49:43.910 260 11830.65 175.22 52550.02 88888.00 2016-09-16 18:49:44.410 260 11830.68 175.18 52550.02 88888.00 2016-09-16 18:49:44.910 260 11830.68 175.16 52549.98 88888.00 2016-09-16 18:49:45.410 260 11830.61 175.17 52549.98 88888.00 2016-09-16 18:49:45.910 260 11830.60 175.18 52550.02 88888.00 2016-09-16 18:49:46.410 260 11830.60 175.22 52549.99 88888.00 2016-09-16 18:49:46.910 260 11830.61 175.23 52550.04 88888.00 2016-09-16 18:49:47.410 260 11830.59 175.23 52550.06 88888.00 2016-09-16 18:49:47.910 260 11830.56 175.20 52550.04 88888.00 2016-09-16 18:49:48.410 260 11830.52 175.16 52550.04 88888.00 2016-09-16 18:49:48.910 260 11830.51 175.17 52550.03 88888.00 2016-09-16 18:49:49.410 260 11830.54 175.13 52550.02 88888.00 2016-09-16 18:49:49.910 260 11830.61 175.18 52550.01 88888.00 2016-09-16 18:49:50.410 260 11830.61 175.20 52550.01 88888.00 2016-09-16 18:49:50.910 260 11830.59 175.21 52549.99 88888.00 2016-09-16 18:49:51.410 260 11830.59 175.26 52549.99 88888.00 2016-09-16 18:49:51.910 260 11830.52 175.24 52549.99 88888.00 2016-09-16 18:49:52.410 260 11830.51 175.25 52549.96 88888.00 2016-09-16 18:49:52.910 260 11830.52 175.27 52549.95 88888.00 2016-09-16 18:49:53.410 260 11830.49 175.26 52549.98 88888.00 2016-09-16 18:49:53.910 260 11830.49 175.32 52549.99 88888.00 2016-09-16 18:49:54.410 260 11830.47 175.33 52550.03 88888.00 2016-09-16 18:49:54.910 260 11830.46 175.31 52550.05 88888.00 2016-09-16 18:49:55.410 260 11830.45 175.31 52550.05 88888.00 2016-09-16 18:49:55.910 260 11830.47 175.33 52550.05 88888.00 2016-09-16 18:49:56.410 260 11830.45 175.31 52550.03 88888.00 2016-09-16 18:49:56.910 260 11830.46 175.30 52549.98 88888.00 2016-09-16 18:49:57.410 260 11830.45 175.25 52550.01 88888.00 2016-09-16 18:49:57.910 260 11830.44 175.25 52550.05 88888.00 2016-09-16 18:49:58.410 260 11830.44 175.31 52550.04 88888.00 2016-09-16 18:49:58.910 260 11830.45 175.36 52550.03 88888.00 2016-09-16 18:49:59.410 260 11830.49 175.36 52550.02 88888.00 2016-09-16 18:49:59.910 260 11830.49 175.36 52549.98 88888.00 2016-09-16 18:50:00.410 260 11830.50 175.36 52549.99 88888.00 2016-09-16 18:50:00.910 260 11830.51 175.34 52550.03 88888.00 2016-09-16 18:50:01.410 260 11830.46 175.36 52550.10 88888.00 2016-09-16 18:50:01.910 260 11830.45 175.39 52550.07 88888.00 2016-09-16 18:50:02.411 260 11830.49 175.39 52550.06 88888.00 2016-09-16 18:50:02.911 260 11830.47 175.36 52550.09 88888.00 2016-09-16 18:50:03.411 260 11830.51 175.37 52550.09 88888.00 2016-09-16 18:50:03.911 260 11830.49 175.37 52550.10 88888.00 2016-09-16 18:50:04.411 260 11830.47 175.37 52550.12 88888.00 2016-09-16 18:50:04.911 260 11830.44 175.36 52550.13 88888.00 2016-09-16 18:50:05.411 260 11830.49 175.32 52550.09 88888.00 2016-09-16 18:50:05.911 260 11830.45 175.31 52550.06 88888.00 2016-09-16 18:50:06.411 260 11830.44 175.33 52550.09 88888.00 2016-09-16 18:50:06.911 260 11830.45 175.34 52550.06 88888.00 2016-09-16 18:50:07.411 260 11830.44 175.30 52550.02 88888.00 2016-09-16 18:50:07.911 260 11830.46 175.27 52550.03 88888.00 2016-09-16 18:50:08.411 260 11830.51 175.29 52550.10 88888.00 2016-09-16 18:50:08.911 260 11830.45 175.25 52550.09 88888.00 2016-09-16 18:50:09.411 260 11830.42 175.30 52550.09 88888.00 2016-09-16 18:50:09.911 260 11830.40 175.32 52550.13 88888.00 2016-09-16 18:50:10.411 260 11830.38 175.32 52550.15 88888.00 2016-09-16 18:50:10.911 260 11830.41 175.31 52550.12 88888.00 2016-09-16 18:50:11.411 260 11830.40 175.27 52550.09 88888.00 2016-09-16 18:50:11.911 260 11830.38 175.29 52550.10 88888.00 2016-09-16 18:50:12.411 260 11830.41 175.25 52550.14 88888.00 2016-09-16 18:50:12.911 260 11830.37 175.20 52550.11 88888.00 2016-09-16 18:50:13.411 260 11830.34 175.22 52550.09 88888.00 2016-09-16 18:50:13.911 260 11830.34 175.21 52550.10 88888.00 2016-09-16 18:50:14.411 260 11830.32 175.17 52550.13 88888.00 2016-09-16 18:50:14.911 260 11830.32 175.18 52550.11 88888.00 2016-09-16 18:50:15.411 260 11830.29 175.18 52550.09 88888.00 2016-09-16 18:50:15.911 260 11830.34 175.21 52550.09 88888.00 2016-09-16 18:50:16.411 260 11830.36 175.25 52550.06 88888.00 2016-09-16 18:50:16.911 260 11830.37 175.22 52550.06 88888.00 2016-09-16 18:50:17.411 260 11830.33 175.22 52550.06 88888.00 2016-09-16 18:50:17.911 260 11830.33 175.21 52550.07 88888.00 2016-09-16 18:50:18.411 260 11830.35 175.24 52550.10 88888.00 2016-09-16 18:50:18.911 260 11830.35 175.24 52550.09 88888.00 2016-09-16 18:50:19.411 260 11830.35 175.18 52550.06 88888.00 2016-09-16 18:50:19.911 260 11830.35 175.13 52550.04 88888.00 2016-09-16 18:50:20.411 260 11830.35 175.15 52550.05 88888.00 2016-09-16 18:50:20.911 260 11830.34 175.20 52550.05 88888.00 2016-09-16 18:50:21.411 260 11830.32 175.22 52550.04 88888.00 2016-09-16 18:50:21.911 260 11830.33 175.22 52550.02 88888.00 2016-09-16 18:50:22.411 260 11830.27 175.23 52550.01 88888.00 2016-09-16 18:50:22.911 260 11830.29 175.20 52549.99 88888.00 2016-09-16 18:50:23.411 260 11830.32 175.14 52550.01 88888.00 2016-09-16 18:50:23.911 260 11830.33 175.17 52550.04 88888.00 2016-09-16 18:50:24.411 260 11830.35 175.15 52550.03 88888.00 2016-09-16 18:50:24.911 260 11830.33 175.12 52550.03 88888.00 2016-09-16 18:50:25.411 260 11830.34 175.08 52550.02 88888.00 2016-09-16 18:50:25.911 260 11830.33 175.12 52550.02 88888.00 2016-09-16 18:50:26.411 260 11830.30 175.12 52550.06 88888.00 2016-09-16 18:50:26.911 260 11830.32 175.08 52550.06 88888.00 2016-09-16 18:50:27.411 260 11830.32 175.13 52550.04 88888.00 2016-09-16 18:50:27.911 260 11830.34 175.16 52550.02 88888.00 2016-09-16 18:50:28.411 260 11830.36 175.13 52550.02 88888.00 2016-09-16 18:50:28.911 260 11830.34 175.13 52550.02 88888.00 2016-09-16 18:50:29.411 260 11830.29 175.17 52550.02 88888.00 2016-09-16 18:50:29.911 260 11830.32 175.17 52550.03 88888.00 2016-09-16 18:50:30.411 260 11830.36 175.13 52550.02 88888.00 2016-09-16 18:50:30.911 260 11830.37 175.15 52550.02 88888.00 2016-09-16 18:50:31.411 260 11830.35 175.20 52549.95 88888.00 2016-09-16 18:50:31.911 260 11830.30 175.20 52549.95 88888.00 2016-09-16 18:50:32.411 260 11830.33 175.18 52549.95 88888.00 2016-09-16 18:50:32.911 260 11830.29 175.21 52549.97 88888.00 2016-09-16 18:50:33.411 260 11830.28 175.21 52549.97 88888.00 2016-09-16 18:50:33.911 260 11830.26 175.17 52549.96 88888.00 2016-09-16 18:50:34.411 260 11830.26 175.17 52549.98 88888.00 2016-09-16 18:50:34.911 260 11830.27 175.14 52549.98 88888.00 2016-09-16 18:50:35.411 260 11830.32 175.13 52549.98 88888.00 2016-09-16 18:50:35.911 260 11830.30 175.14 52549.96 88888.00 2016-09-16 18:50:36.411 260 11830.32 175.15 52549.96 88888.00 2016-09-16 18:50:36.911 260 11830.34 175.14 52549.95 88888.00 2016-09-16 18:50:37.411 260 11830.32 175.11 52549.97 88888.00 2016-09-16 18:50:37.911 260 11830.28 175.11 52550.01 88888.00 2016-09-16 18:50:38.411 260 11830.25 175.10 52550.02 88888.00 2016-09-16 18:50:38.911 260 11830.25 175.10 52549.99 88888.00 2016-09-16 18:50:39.411 260 11830.27 175.08 52550.02 88888.00 2016-09-16 18:50:39.911 260 11830.33 175.05 52550.06 88888.00 2016-09-16 18:50:40.411 260 11830.29 175.00 52550.09 88888.00 2016-09-16 18:50:40.911 260 11830.30 175.01 52550.12 88888.00 2016-09-16 18:50:41.411 260 11830.33 175.04 52550.10 88888.00 2016-09-16 18:50:41.911 260 11830.34 175.02 52550.11 88888.00 2016-09-16 18:50:42.411 260 11830.32 175.05 52550.15 88888.00 2016-09-16 18:50:42.911 260 11830.23 175.06 52550.19 88888.00 2016-09-16 18:50:43.411 260 11830.25 175.02 52550.16 88888.00 2016-09-16 18:50:43.911 260 11830.27 175.02 52550.11 88888.00 2016-09-16 18:50:44.411 260 11830.28 175.01 52550.05 88888.00 2016-09-16 18:50:44.911 260 11830.27 174.98 52550.03 88888.00 2016-09-16 18:50:45.411 260 11830.27 174.98 52550.02 88888.00 2016-09-16 18:50:45.911 260 11830.32 175.01 52550.04 88888.00 2016-09-16 18:50:46.411 260 11830.34 175.04 52550.06 88888.00 2016-09-16 18:50:46.911 260 11830.35 175.04 52550.04 88888.00 2016-09-16 18:50:47.411 260 11830.40 175.03 52550.03 88888.00 2016-09-16 18:50:47.911 260 11830.42 175.04 52550.04 88888.00 2016-09-16 18:50:48.411 260 11830.42 175.04 52550.02 88888.00 2016-09-16 18:50:48.911 260 11830.41 175.01 52550.04 88888.00 2016-09-16 18:50:49.411 260 11830.41 174.91 52550.01 88888.00 2016-09-16 18:50:49.911 260 11830.42 174.89 52549.99 88888.00 2016-09-16 18:50:50.411 260 11830.44 174.93 52549.97 88888.00 2016-09-16 18:50:50.911 260 11830.47 174.98 52549.97 88888.00 2016-09-16 18:50:51.411 260 11830.45 174.95 52549.97 88888.00 2016-09-16 18:50:51.911 260 11830.41 174.92 52550.01 88888.00 2016-09-16 18:50:52.411 260 11830.38 174.95 52550.03 88888.00 2016-09-16 18:50:52.911 260 11830.38 174.96 52550.02 88888.00 2016-09-16 18:50:53.411 260 11830.34 175.01 52550.04 88888.00 2016-09-16 18:50:53.911 260 11830.32 174.96 52550.04 88888.00 2016-09-16 18:50:54.411 260 11830.36 174.95 52550.02 88888.00 2016-09-16 18:50:54.911 260 11830.40 174.98 52550.03 88888.00 2016-09-16 18:50:55.411 260 11830.43 174.97 52549.98 88888.00 2016-09-16 18:50:55.911 260 11830.42 174.94 52550.01 88888.00 2016-09-16 18:50:56.411 260 11830.43 174.96 52550.03 88888.00 2016-09-16 18:50:56.911 260 11830.42 174.98 52550.02 88888.00 2016-09-16 18:50:57.411 260 11830.38 175.01 52549.97 88888.00 2016-09-16 18:50:57.911 260 11830.43 175.04 52549.98 88888.00 2016-09-16 18:50:58.411 260 11830.44 175.04 52549.98 88888.00 2016-09-16 18:50:58.911 260 11830.42 175.04 52549.99 88888.00 2016-09-16 18:50:59.411 260 11830.40 175.02 52549.95 88888.00 2016-09-16 18:50:59.911 260 11830.38 175.00 52549.96 88888.00 2016-09-16 18:51:00.411 260 11830.38 175.00 52549.98 88888.00 2016-09-16 18:51:00.911 260 11830.37 175.01 52549.99 88888.00 2016-09-16 18:51:01.411 260 11830.34 174.98 52550.02 88888.00 2016-09-16 18:51:01.911 260 11830.37 175.01 52550.05 88888.00 2016-09-16 18:51:02.411 260 11830.38 175.04 52550.06 88888.00 2016-09-16 18:51:02.911 260 11830.40 175.04 52550.02 88888.00 2016-09-16 18:51:03.411 260 11830.40 174.97 52550.03 88888.00 2016-09-16 18:51:03.911 260 11830.41 174.97 52550.05 88888.00 2016-09-16 18:51:04.411 260 11830.41 175.03 52550.06 88888.00 2016-09-16 18:51:04.911 260 11830.41 175.02 52550.03 88888.00 2016-09-16 18:51:05.411 260 11830.36 175.01 52550.02 88888.00 2016-09-16 18:51:05.911 260 11830.36 175.00 52550.04 88888.00 2016-09-16 18:51:06.411 260 11830.36 174.98 52550.02 88888.00 2016-09-16 18:51:06.911 260 11830.35 175.00 52549.99 88888.00 2016-09-16 18:51:07.411 260 11830.35 174.98 52549.96 88888.00 2016-09-16 18:51:07.911 260 11830.33 174.98 52549.96 88888.00 2016-09-16 18:51:08.411 260 11830.32 175.00 52549.98 88888.00 2016-09-16 18:51:08.911 260 11830.33 175.00 52549.96 88888.00 2016-09-16 18:51:09.411 260 11830.35 174.98 52549.94 88888.00 2016-09-16 18:51:09.911 260 11830.35 175.02 52549.95 88888.00 2016-09-16 18:51:10.411 260 11830.32 174.97 52549.97 88888.00 2016-09-16 18:51:10.911 260 11830.25 175.01 52549.99 88888.00 2016-09-16 18:51:11.411 260 11830.25 175.02 52549.98 88888.00 2016-09-16 18:51:11.911 260 11830.32 175.04 52549.97 88888.00 2016-09-16 18:51:12.411 260 11830.29 175.07 52549.99 88888.00 2016-09-16 18:51:12.911 260 11830.23 175.03 52550.02 88888.00 2016-09-16 18:51:13.411 260 11830.23 175.06 52550.03 88888.00 2016-09-16 18:51:13.911 260 11830.20 175.08 52550.02 88888.00 2016-09-16 18:51:14.411 260 11830.07 175.13 52550.11 88888.00 2016-09-16 18:51:14.911 260 11830.02 175.12 52550.13 88888.00 2016-09-16 18:51:15.411 260 11830.02 175.14 52550.11 88888.00 2016-09-16 18:51:15.911 260 11830.08 175.16 52550.07 88888.00 2016-09-16 18:51:16.411 260 11830.06 175.21 52550.12 88888.00 2016-09-16 18:51:16.911 260 11830.06 175.22 52550.10 88888.00 2016-09-16 18:51:17.411 260 11830.08 175.17 52550.10 88888.00 2016-09-16 18:51:17.911 260 11830.09 175.15 52550.09 88888.00 2016-09-16 18:51:18.411 260 11830.10 175.14 52550.11 88888.00 2016-09-16 18:51:18.911 260 11830.09 175.14 52550.13 88888.00 2016-09-16 18:51:19.411 260 11830.11 175.13 52550.13 88888.00 2016-09-16 18:51:19.911 260 11830.14 175.11 52550.11 88888.00 2016-09-16 18:51:20.411 260 11829.97 175.14 52550.24 88888.00 2016-09-16 18:51:20.911 260 11830.07 175.08 52550.18 88888.00 2016-09-16 18:51:21.411 260 11830.14 175.11 52550.13 88888.00 2016-09-16 18:51:21.911 260 11830.14 175.13 52550.11 88888.00 2016-09-16 18:51:22.411 260 11830.11 175.13 52550.14 88888.00 2016-09-16 18:51:22.911 260 11830.10 175.16 52550.12 88888.00 2016-09-16 18:51:23.411 260 11830.09 175.11 52550.10 88888.00 2016-09-16 18:51:23.911 260 11830.05 175.11 52550.10 88888.00 2016-09-16 18:51:24.411 260 11830.00 175.10 52550.11 88888.00 2016-09-16 18:51:24.911 260 11830.02 175.07 52550.12 88888.00 2016-09-16 18:51:25.411 260 11829.90 175.10 52550.18 88888.00 2016-09-16 18:51:25.911 260 11829.77 175.13 52550.33 88888.00 2016-09-16 18:51:26.411 260 11829.86 175.12 52550.28 88888.00 2016-09-16 18:51:26.911 260 11830.02 175.10 52550.19 88888.00 2016-09-16 18:51:27.411 260 11830.00 175.04 52550.16 88888.00 2016-09-16 18:51:27.911 260 11830.00 175.01 52550.13 88888.00 2016-09-16 18:51:28.411 260 11830.02 175.06 52550.14 88888.00 2016-09-16 18:51:28.911 260 11830.01 175.06 52550.19 88888.00 2016-09-16 18:51:29.411 260 11829.97 175.03 52550.19 88888.00 2016-09-16 18:51:29.911 260 11829.97 175.03 52550.19 88888.00 2016-09-16 18:51:30.411 260 11829.95 175.01 52550.14 88888.00 2016-09-16 18:51:30.911 260 11829.93 175.04 52550.13 88888.00 2016-09-16 18:51:31.411 260 11829.89 175.04 52550.11 88888.00 2016-09-16 18:51:31.911 260 11829.91 175.03 52550.11 88888.00 2016-09-16 18:51:32.411 260 11829.89 175.02 52550.14 88888.00 2016-09-16 18:51:32.911 260 11829.90 174.97 52550.15 88888.00 2016-09-16 18:51:33.411 260 11829.91 175.00 52550.16 88888.00 2016-09-16 18:51:33.911 260 11829.88 175.02 52550.18 88888.00 2016-09-16 18:51:34.411 260 11829.85 175.06 52550.14 88888.00 2016-09-16 18:51:34.911 260 11829.85 175.04 52550.14 88888.00 2016-09-16 18:51:35.411 260 11829.86 175.01 52550.19 88888.00 2016-09-16 18:51:35.911 260 11829.90 174.97 52550.16 88888.00 2016-09-16 18:51:36.411 260 11829.90 174.97 52550.18 88888.00 2016-09-16 18:51:36.911 260 11829.93 174.97 52550.16 88888.00 2016-09-16 18:51:37.411 260 11829.95 174.97 52550.15 88888.00 2016-09-16 18:51:37.911 260 11829.89 175.00 52550.19 88888.00 2016-09-16 18:51:38.411 260 11829.81 174.98 52550.21 88888.00 2016-09-16 18:51:38.911 260 11829.82 174.98 52550.20 88888.00 2016-09-16 18:51:39.411 260 11829.80 174.98 52550.21 88888.00 2016-09-16 18:51:39.911 260 11829.79 174.98 52550.20 88888.00 2016-09-16 18:51:40.411 260 11829.81 175.03 52550.20 88888.00 2016-09-16 18:51:40.911 260 11829.80 175.04 52550.22 88888.00 2016-09-16 18:51:41.411 260 11829.80 175.05 52550.25 88888.00 2016-09-16 18:51:41.911 260 11829.77 175.03 52550.27 88888.00 2016-09-16 18:51:42.411 260 11829.76 175.02 52550.19 88888.00 2016-09-16 18:51:42.911 260 11829.76 175.05 52550.19 88888.00 2016-09-16 18:51:43.411 260 11829.77 175.02 52550.20 88888.00 2016-09-16 18:51:43.911 260 11829.77 175.00 52550.20 88888.00 2016-09-16 18:51:44.411 260 11829.76 175.01 52550.20 88888.00 2016-09-16 18:51:44.911 260 11829.73 175.04 52550.20 88888.00 2016-09-16 18:51:45.411 260 11829.74 175.04 52550.24 88888.00 2016-09-16 18:51:45.911 260 11829.74 175.01 52550.22 88888.00 2016-09-16 18:51:46.411 260 11829.73 175.01 52550.27 88888.00 2016-09-16 18:51:46.911 260 11829.73 175.04 52550.27 88888.00 2016-09-16 18:51:47.411 260 11829.76 175.02 52550.24 88888.00 2016-09-16 18:51:47.911 260 11829.74 175.04 52550.28 88888.00 2016-09-16 18:51:48.411 260 11829.73 175.04 52550.22 88888.00 2016-09-16 18:51:48.911 260 11829.79 174.98 52550.20 88888.00 2016-09-16 18:51:49.411 260 11829.76 175.01 52550.19 88888.00 2016-09-16 18:51:49.911 260 11829.75 175.00 52550.19 88888.00 2016-09-16 18:51:50.411 260 11829.77 175.00 52550.20 88888.00 2016-09-16 18:51:50.911 260 11829.79 175.03 52550.22 88888.00 2016-09-16 18:51:51.411 260 11829.75 175.04 52550.20 88888.00 2016-09-16 18:51:51.911 260 11829.73 175.04 52550.20 88888.00 2016-09-16 18:51:52.411 260 11829.70 175.02 52550.20 88888.00 2016-09-16 18:51:52.911 260 11829.68 175.01 52550.23 88888.00 2016-09-16 18:51:53.411 260 11829.71 175.00 52550.24 88888.00 2016-09-16 18:51:53.911 260 11829.70 175.00 52550.28 88888.00 2016-09-16 18:51:54.411 260 11829.70 174.98 52550.31 88888.00 2016-09-16 18:51:54.911 260 11829.72 174.96 52550.27 88888.00 2016-09-16 18:51:55.411 260 11829.74 174.98 52550.24 88888.00 2016-09-16 18:51:55.911 260 11829.77 174.95 52550.18 88888.00 2016-09-16 18:51:56.411 260 11829.79 174.93 52550.14 88888.00 2016-09-16 18:51:56.911 260 11829.79 174.93 52550.13 88888.00 2016-09-16 18:51:57.411 260 11829.73 174.93 52550.15 88888.00 2016-09-16 18:51:57.911 260 11829.68 174.95 52550.16 88888.00 2016-09-16 18:51:58.411 260 11829.67 174.94 52550.14 88888.00 2016-09-16 18:51:58.911 260 11829.71 174.93 52550.13 88888.00 2016-09-16 18:51:59.411 260 11829.70 174.93 52550.18 88888.00 2016-09-16 18:51:59.911 260 11829.67 174.93 52550.19 88888.00 2016-09-16 18:52:00.411 260 11829.66 174.94 52550.16 88888.00 2016-09-16 18:52:00.911 260 11829.68 175.03 52550.13 88888.00 2016-09-16 18:52:01.411 260 11829.68 175.04 52550.14 88888.00 2016-09-16 18:52:01.911 260 11829.68 175.04 52550.14 88888.00 2016-09-16 18:52:02.411 260 11829.65 175.05 52550.12 88888.00 2016-09-16 18:52:02.911 260 11829.64 175.04 52550.12 88888.00 2016-09-16 18:52:03.411 260 11829.71 175.04 52550.11 88888.00 2016-09-16 18:52:03.911 260 11829.73 175.05 52550.10 88888.00 2016-09-16 18:52:04.411 260 11829.71 175.03 52550.11 88888.00 2016-09-16 18:52:04.911 260 11829.64 175.04 52550.13 88888.00 2016-09-16 18:52:05.411 260 11829.68 175.05 52550.09 88888.00 2016-09-16 18:52:05.911 260 11829.70 175.02 52550.06 88888.00 2016-09-16 18:52:06.411 260 11829.68 175.02 52550.02 88888.00 2016-09-16 18:52:06.911 260 11829.70 175.02 52550.07 88888.00 2016-09-16 18:52:07.411 260 11829.70 175.03 52550.10 88888.00 2016-09-16 18:52:07.911 260 11829.68 175.06 52550.07 88888.00 2016-09-16 18:52:08.411 260 11829.68 175.08 52550.09 88888.00 2016-09-16 18:52:08.911 260 11829.67 175.07 52550.10 88888.00 2016-09-16 18:52:09.411 260 11829.68 175.06 52550.10 88888.00 2016-09-16 18:52:09.911 260 11829.72 175.05 52550.11 88888.00 2016-09-16 18:52:10.411 260 11829.74 175.03 52550.07 88888.00 2016-09-16 18:52:10.911 260 11829.75 175.04 52550.10 88888.00 2016-09-16 18:52:11.411 260 11829.72 175.06 52550.13 88888.00 2016-09-16 18:52:11.911 260 11829.65 175.05 52550.12 88888.00 2016-09-16 18:52:12.411 260 11829.65 175.01 52550.14 88888.00 2016-09-16 18:52:12.911 260 11829.72 174.98 52550.14 88888.00 2016-09-16 18:52:13.411 260 11829.80 174.97 52550.10 88888.00 2016-09-16 18:52:13.911 260 11829.80 175.03 52550.06 88888.00 2016-09-16 18:52:14.411 260 11829.73 175.04 52550.12 88888.00 2016-09-16 18:52:14.911 260 11829.70 175.02 52550.13 88888.00 2016-09-16 18:52:15.411 260 11829.71 175.02 52550.07 88888.00 2016-09-16 18:52:15.911 260 11829.76 175.04 52550.07 88888.00 2016-09-16 18:52:16.411 260 11829.76 175.03 52550.07 88888.00 2016-09-16 18:52:16.911 260 11829.71 175.03 52550.10 88888.00 2016-09-16 18:52:17.411 260 11829.70 175.07 52550.14 88888.00 2016-09-16 18:52:17.911 260 11829.66 175.07 52550.19 88888.00 2016-09-16 18:52:18.411 260 11829.70 175.04 52550.19 88888.00 2016-09-16 18:52:18.911 260 11829.71 175.04 52550.15 88888.00 2016-09-16 18:52:19.411 260 11829.68 175.06 52550.14 88888.00 2016-09-16 18:52:19.911 260 11829.71 175.08 52550.15 88888.00 2016-09-16 18:52:20.411 260 11829.73 175.08 52550.15 88888.00 2016-09-16 18:52:20.911 260 11829.77 175.07 52550.14 88888.00 2016-09-16 18:52:21.411 260 11829.76 175.05 52550.13 88888.00 2016-09-16 18:52:21.911 260 11829.75 175.05 52550.13 88888.00 2016-09-16 18:52:22.411 260 11829.76 175.03 52550.15 88888.00 2016-09-16 18:52:22.911 260 11829.77 175.00 52550.15 88888.00 2016-09-16 18:52:23.411 260 11829.77 175.02 52550.14 88888.00 2016-09-16 18:52:23.911 260 11829.72 175.03 52550.15 88888.00 2016-09-16 18:52:24.411 260 11829.71 175.10 52550.16 88888.00 2016-09-16 18:52:24.911 260 11829.72 175.12 52550.14 88888.00 2016-09-16 18:52:25.411 260 11829.71 175.11 52550.12 88888.00 2016-09-16 18:52:25.911 260 11829.72 175.10 52550.15 88888.00 2016-09-16 18:52:26.411 260 11829.76 175.10 52550.13 88888.00 2016-09-16 18:52:26.911 260 11829.79 175.10 52550.15 88888.00 2016-09-16 18:52:27.411 260 11829.77 175.06 52550.16 88888.00 2016-09-16 18:52:27.911 260 11829.80 175.10 52550.15 88888.00 2016-09-16 18:52:28.411 260 11829.80 175.11 52550.15 88888.00 2016-09-16 18:52:28.911 260 11829.77 175.14 52550.14 88888.00 2016-09-16 18:52:29.411 260 11829.73 175.20 52550.15 88888.00 2016-09-16 18:52:29.911 260 11829.71 175.21 52550.21 88888.00 2016-09-16 18:52:30.411 260 11829.71 175.16 52550.24 88888.00 2016-09-16 18:52:30.911 260 11829.68 175.14 52550.24 88888.00 2016-09-16 18:52:31.411 260 11829.71 175.14 52550.18 88888.00 2016-09-16 18:52:31.911 260 11829.73 175.14 52550.16 88888.00 2016-09-16 18:52:32.411 260 11829.72 175.13 52550.16 88888.00 2016-09-16 18:52:32.911 260 11829.73 175.12 52550.20 88888.00 2016-09-16 18:52:33.411 260 11829.74 175.08 52550.19 88888.00 2016-09-16 18:52:33.911 260 11829.70 175.10 52550.22 88888.00 2016-09-16 18:52:34.411 260 11829.68 175.14 52550.25 88888.00 2016-09-16 18:52:34.911 260 11829.65 175.15 52550.25 88888.00 2016-09-16 18:52:35.411 260 11829.65 175.13 52550.29 88888.00 2016-09-16 18:52:35.911 260 11829.60 175.08 52550.28 88888.00 2016-09-16 18:52:36.411 260 11829.59 175.12 52550.23 88888.00 2016-09-16 18:52:36.911 260 11829.59 175.13 52550.24 88888.00 2016-09-16 18:52:37.411 260 11829.59 175.13 52550.23 88888.00 2016-09-16 18:52:37.911 260 11829.59 175.13 52550.20 88888.00 2016-09-16 18:52:38.411 260 11829.55 175.10 52550.20 88888.00 2016-09-16 18:52:38.911 260 11829.53 175.12 52550.23 88888.00 2016-09-16 18:52:39.411 260 11829.57 175.13 52550.23 88888.00 2016-09-16 18:52:39.911 260 11829.50 175.08 52550.29 88888.00 2016-09-16 18:52:40.411 260 11829.46 175.06 52550.30 88888.00 2016-09-16 18:52:40.911 260 11829.50 175.07 52550.32 88888.00 2016-09-16 18:52:41.411 260 11829.49 175.10 52550.33 88888.00 2016-09-16 18:52:41.911 260 11829.48 175.07 52550.30 88888.00 2016-09-16 18:52:42.412 260 11829.48 175.13 52550.30 88888.00 2016-09-16 18:52:42.912 260 11829.46 175.15 52550.28 88888.00 2016-09-16 18:52:43.412 260 11829.46 175.10 52550.25 88888.00 2016-09-16 18:52:43.912 260 11829.47 175.04 52550.24 88888.00 2016-09-16 18:52:44.412 260 11829.45 175.04 52550.25 88888.00 2016-09-16 18:52:44.912 260 11829.40 175.08 52550.30 88888.00 2016-09-16 18:52:45.412 260 11829.42 175.10 52550.30 88888.00 2016-09-16 18:52:45.912 260 11829.37 175.06 52550.32 88888.00 2016-09-16 18:52:46.412 260 11829.40 175.06 52550.29 88888.00 2016-09-16 18:52:46.912 260 11829.42 175.08 52550.28 88888.00 2016-09-16 18:52:47.412 260 11829.48 175.13 52550.27 88888.00 2016-09-16 18:52:47.912 260 11829.46 175.13 52550.24 88888.00 2016-09-16 18:52:48.412 260 11829.44 175.14 52550.23 88888.00 2016-09-16 18:52:48.912 260 11829.44 175.14 52550.21 88888.00 2016-09-16 18:52:49.412 260 11829.45 175.14 52550.22 88888.00 2016-09-16 18:52:49.912 260 11829.40 175.16 52550.31 88888.00 2016-09-16 18:52:50.412 260 11829.39 175.15 52550.33 88888.00 2016-09-16 18:52:50.912 260 11829.41 175.14 52550.32 88888.00 2016-09-16 18:52:51.412 260 11829.40 175.20 52550.33 88888.00 2016-09-16 18:52:51.912 260 11829.39 175.21 52550.34 88888.00 2016-09-16 18:52:52.412 260 11829.36 175.21 52550.33 88888.00 2016-09-16 18:52:52.912 260 11829.36 175.22 52550.36 88888.00 2016-09-16 18:52:53.412 260 11829.37 175.18 52550.39 88888.00 2016-09-16 18:52:53.912 260 11829.33 175.18 52550.39 88888.00 2016-09-16 18:52:54.412 260 11829.31 175.18 52550.39 88888.00 2016-09-16 18:52:54.912 260 11829.36 175.23 52550.33 88888.00 2016-09-16 18:52:55.412 260 11829.37 175.27 52550.28 88888.00 2016-09-16 18:52:55.912 260 11829.37 175.26 52550.24 88888.00 2016-09-16 18:52:56.412 260 11829.37 175.24 52550.25 88888.00 2016-09-16 18:52:56.912 260 11829.37 175.25 52550.29 88888.00 2016-09-16 18:52:57.412 260 11829.38 175.23 52550.30 88888.00 2016-09-16 18:52:57.912 260 11829.37 175.23 52550.34 88888.00 2016-09-16 18:52:58.412 260 11829.35 175.21 52550.38 88888.00 2016-09-16 18:52:58.912 260 11829.36 175.20 52550.39 88888.00 2016-09-16 18:52:59.412 260 11829.38 175.21 52550.36 88888.00 2016-09-16 18:52:59.912 260 11829.30 175.24 52550.40 88888.00 2016-09-16 18:53:00.412 260 11829.04 175.24 52550.53 88888.00 2016-09-16 18:53:00.912 260 11829.22 175.16 52550.39 88888.00 2016-09-16 18:53:01.412 260 11829.40 175.13 52550.30 88888.00 2016-09-16 18:53:01.912 260 11829.46 175.17 52550.31 88888.00 2016-09-16 18:53:02.412 260 11829.46 175.18 52550.33 88888.00 2016-09-16 18:53:02.912 260 11829.48 175.20 52550.31 88888.00 2016-09-16 18:53:03.412 260 11829.47 175.21 52550.30 88888.00 2016-09-16 18:53:03.912 260 11829.40 175.23 52550.29 88888.00 2016-09-16 18:53:04.412 260 11829.35 175.22 52550.28 88888.00 2016-09-16 18:53:04.912 260 11829.32 175.25 52550.31 88888.00 2016-09-16 18:53:05.412 260 11829.28 175.25 52550.36 88888.00 2016-09-16 18:53:05.912 260 11829.30 175.22 52550.37 88888.00 2016-09-16 18:53:06.412 260 11829.26 175.22 52550.34 88888.00 2016-09-16 18:53:06.912 260 11829.26 175.18 52550.34 88888.00 2016-09-16 18:53:07.412 260 11829.27 175.20 52550.32 88888.00 2016-09-16 18:53:07.912 260 11829.28 175.21 52550.32 88888.00 2016-09-16 18:53:08.412 260 11829.28 175.22 52550.38 88888.00 2016-09-16 18:53:08.912 260 11829.21 175.24 52550.42 88888.00 2016-09-16 18:53:09.412 260 11829.21 175.25 52550.38 88888.00 2016-09-16 18:53:09.912 260 11829.27 175.31 52550.39 88888.00 2016-09-16 18:53:10.412 260 11829.30 175.29 52550.37 88888.00 2016-09-16 18:53:10.912 260 11829.30 175.29 52550.34 88888.00 2016-09-16 18:53:11.412 260 11829.27 175.24 52550.34 88888.00 2016-09-16 18:53:11.912 260 11829.30 175.21 52550.34 88888.00 2016-09-16 18:53:12.412 260 11829.31 175.25 52550.32 88888.00 2016-09-16 18:53:12.912 260 11829.31 175.25 52550.31 88888.00 2016-09-16 18:53:13.412 260 11829.28 175.25 52550.34 88888.00 2016-09-16 18:53:13.912 260 11829.29 175.24 52550.36 88888.00 2016-09-16 18:53:14.412 260 11829.28 175.23 52550.36 88888.00 2016-09-16 18:53:14.912 260 11829.28 175.26 52550.36 88888.00 2016-09-16 18:53:15.412 260 11829.29 175.29 52550.37 88888.00 2016-09-16 18:53:15.912 260 11829.31 175.33 52550.36 88888.00 2016-09-16 18:53:16.412 260 11829.35 175.30 52550.33 88888.00 2016-09-16 18:53:16.912 260 11829.32 175.26 52550.34 88888.00 2016-09-16 18:53:17.412 260 11829.26 175.27 52550.37 88888.00 2016-09-16 18:53:17.912 260 11829.26 175.25 52550.34 88888.00 2016-09-16 18:53:18.412 260 11829.26 175.31 52550.34 88888.00 2016-09-16 18:53:18.912 260 11829.26 175.29 52550.32 88888.00 2016-09-16 18:53:19.412 260 11829.30 175.29 52550.32 88888.00 2016-09-16 18:53:19.912 260 11829.30 175.30 52550.33 88888.00 2016-09-16 18:53:20.412 260 11829.30 175.31 52550.32 88888.00 2016-09-16 18:53:20.912 260 11829.30 175.30 52550.32 88888.00 2016-09-16 18:53:21.412 260 11829.31 175.30 52550.29 88888.00 2016-09-16 18:53:21.912 260 11829.31 175.34 52550.32 88888.00 2016-09-16 18:53:22.412 260 11829.29 175.29 52550.32 88888.00 2016-09-16 18:53:22.912 260 11829.32 175.29 52550.28 88888.00 2016-09-16 18:53:23.412 260 11829.36 175.24 52550.27 88888.00 2016-09-16 18:53:23.912 260 11829.31 175.22 52550.28 88888.00 2016-09-16 18:53:24.412 260 11829.30 175.24 52550.25 88888.00 2016-09-16 18:53:24.912 260 11829.32 175.30 52550.25 88888.00 2016-09-16 18:53:25.412 260 11829.32 175.31 52550.28 88888.00 2016-09-16 18:53:25.912 260 11829.31 175.29 52550.28 88888.00 2016-09-16 18:53:26.412 260 11829.28 175.30 52550.32 88888.00 2016-09-16 18:53:26.912 260 11829.29 175.33 52550.30 88888.00 2016-09-16 18:53:27.412 260 11829.30 175.31 52550.31 88888.00 2016-09-16 18:53:27.912 260 11829.28 175.27 52550.30 88888.00 2016-09-16 18:53:28.412 260 11829.29 175.29 52550.27 88888.00 2016-09-16 18:53:28.912 260 11829.33 175.27 52550.25 88888.00 2016-09-16 18:53:29.412 260 11829.36 175.24 52550.25 88888.00 2016-09-16 18:53:29.912 260 11829.32 175.29 52550.27 88888.00 2016-09-16 18:53:30.412 260 11829.29 175.33 52550.27 88888.00 2016-09-16 18:53:30.912 260 11829.31 175.34 52550.24 88888.00 2016-09-16 18:53:31.412 260 11829.32 175.31 52550.24 88888.00 2016-09-16 18:53:31.912 260 11829.35 175.33 52550.19 88888.00 2016-09-16 18:53:32.412 260 11829.38 175.36 52550.22 88888.00 2016-09-16 18:53:32.912 260 11829.42 175.34 52550.22 88888.00 2016-09-16 18:53:33.412 260 11829.40 175.31 52550.22 88888.00 2016-09-16 18:53:33.912 260 11829.41 175.27 52550.25 88888.00 2016-09-16 18:53:34.412 260 11829.44 175.32 52550.28 88888.00 2016-09-16 18:53:34.912 260 11829.46 175.33 52550.22 88888.00 2016-09-16 18:53:35.412 260 11829.48 175.35 52550.21 88888.00 2016-09-16 18:53:35.912 260 11829.45 175.34 52550.22 88888.00 2016-09-16 18:53:36.412 260 11829.42 175.33 52550.22 88888.00 2016-09-16 18:53:36.912 260 11829.45 175.39 52550.23 88888.00 2016-09-16 18:53:37.412 260 11829.42 175.39 52550.24 88888.00 2016-09-16 18:53:37.912 260 11829.41 175.35 52550.25 88888.00 2016-09-16 18:53:38.412 260 11829.44 175.34 52550.23 88888.00 2016-09-16 18:53:38.912 260 11829.46 175.33 52550.22 88888.00 2016-09-16 18:53:39.412 260 11829.49 175.29 52550.23 88888.00 2016-09-16 18:53:39.912 260 11829.44 175.30 52550.24 88888.00 2016-09-16 18:53:40.412 260 11829.45 175.31 52550.24 88888.00 2016-09-16 18:53:40.912 260 11829.46 175.31 52550.27 88888.00 2016-09-16 18:53:41.412 260 11829.42 175.30 52550.24 88888.00 2016-09-16 18:53:41.912 260 11829.45 175.29 52550.23 88888.00 2016-09-16 18:53:42.412 260 11829.44 175.30 52550.28 88888.00 2016-09-16 18:53:42.912 260 11829.45 175.31 52550.28 88888.00 2016-09-16 18:53:43.412 260 11829.46 175.27 52550.30 88888.00 2016-09-16 18:53:43.912 260 11829.50 175.23 52550.30 88888.00 2016-09-16 18:53:44.412 260 11829.51 175.26 52550.30 88888.00 2016-09-16 18:53:44.912 260 11829.49 175.22 52550.31 88888.00 2016-09-16 18:53:45.412 260 11829.47 175.22 52550.23 88888.00 2016-09-16 18:53:45.912 260 11829.47 175.20 52550.21 88888.00 2016-09-16 18:53:46.412 260 11829.47 175.20 52550.28 88888.00 2016-09-16 18:53:46.912 260 11829.48 175.20 52550.28 88888.00 2016-09-16 18:53:47.412 260 11829.51 175.22 52550.24 88888.00 2016-09-16 18:53:47.912 260 11829.53 175.18 52550.19 88888.00 2016-09-16 18:53:48.412 260 11829.50 175.18 52550.15 88888.00 2016-09-16 18:53:48.912 260 11829.53 175.15 52550.19 88888.00 2016-09-16 18:53:49.412 260 11829.53 175.15 52550.22 88888.00 2016-09-16 18:53:49.912 260 11829.47 175.17 52550.22 88888.00 2016-09-16 18:53:50.412 260 11829.51 175.17 52550.23 88888.00 2016-09-16 18:53:50.912 260 11829.54 175.15 52550.23 88888.00 2016-09-16 18:53:51.412 260 11829.57 175.18 52550.22 88888.00 2016-09-16 18:53:51.912 260 11829.58 175.18 52550.20 88888.00 2016-09-16 18:53:52.412 260 11829.63 175.23 52550.14 88888.00 2016-09-16 18:53:52.912 260 11829.66 175.20 52550.16 88888.00 2016-09-16 18:53:53.412 260 11829.63 175.18 52550.18 88888.00 2016-09-16 18:53:53.912 260 11829.67 175.21 52550.13 88888.00 2016-09-16 18:53:54.412 260 11829.66 175.22 52550.11 88888.00 2016-09-16 18:53:54.912 260 11829.59 175.25 52550.14 88888.00 2016-09-16 18:53:55.412 260 11829.62 175.23 52550.16 88888.00 2016-09-16 18:53:55.912 260 11829.63 175.18 52550.14 88888.00 2016-09-16 18:53:56.412 260 11829.63 175.20 52550.16 88888.00 2016-09-16 18:53:56.912 260 11829.67 175.18 52550.16 88888.00 2016-09-16 18:53:57.412 260 11829.67 175.17 52550.14 88888.00 2016-09-16 18:53:57.912 260 11829.65 175.23 52550.13 88888.00 2016-09-16 18:53:58.412 260 11829.65 175.22 52550.13 88888.00 2016-09-16 18:53:58.912 260 11829.63 175.24 52550.14 88888.00 2016-09-16 18:53:59.412 260 11829.65 175.24 52550.16 88888.00 2016-09-16 18:53:59.912 260 11829.64 175.22 52550.12 88888.00 2016-09-16 18:54:00.412 260 11829.68 175.22 52550.10 88888.00 2016-09-16 18:54:00.912 260 11829.74 175.29 52550.05 88888.00 2016-09-16 18:54:01.412 260 11829.81 175.32 52550.03 88888.00 2016-09-16 18:54:01.912 260 11829.79 175.34 52550.10 88888.00 2016-09-16 18:54:02.412 260 11829.76 175.32 52550.09 88888.00 2016-09-16 18:54:02.912 260 11829.79 175.30 52550.05 88888.00 2016-09-16 18:54:03.412 260 11829.73 175.29 52550.06 88888.00 2016-09-16 18:54:03.912 260 11829.74 175.31 52550.07 88888.00 2016-09-16 18:54:04.412 260 11829.79 175.31 52550.07 88888.00 2016-09-16 18:54:04.912 260 11829.82 175.29 52550.06 88888.00 2016-09-16 18:54:05.412 260 11829.83 175.33 52550.10 88888.00 2016-09-16 18:54:05.912 260 11829.81 175.35 52550.10 88888.00 2016-09-16 18:54:06.412 260 11829.81 175.37 52550.14 88888.00 2016-09-16 18:54:06.912 260 11829.84 175.35 52550.13 88888.00 2016-09-16 18:54:07.412 260 11829.89 175.35 52550.14 88888.00 2016-09-16 18:54:07.912 260 11829.90 175.35 52550.14 88888.00 2016-09-16 18:54:08.412 260 11829.91 175.37 52550.13 88888.00 2016-09-16 18:54:08.912 260 11829.92 175.37 52550.11 88888.00 2016-09-16 18:54:09.412 260 11829.93 175.36 52550.14 88888.00 2016-09-16 18:54:09.912 260 11829.97 175.37 52550.18 88888.00 2016-09-16 18:54:10.412 260 11829.93 175.41 52550.15 88888.00 2016-09-16 18:54:10.912 260 11829.90 175.44 52550.16 88888.00 2016-09-16 18:54:11.412 260 11829.92 175.40 52550.16 88888.00 2016-09-16 18:54:11.912 260 11830.00 175.40 52550.19 88888.00 2016-09-16 18:54:12.412 260 11829.98 175.47 52550.21 88888.00 2016-09-16 18:54:12.912 260 11829.97 175.49 52550.21 88888.00 2016-09-16 18:54:13.412 260 11829.94 175.46 52550.21 88888.00 2016-09-16 18:54:13.912 260 11829.94 175.49 52550.19 88888.00 2016-09-16 18:54:14.412 260 11829.92 175.49 52550.22 88888.00 2016-09-16 18:54:14.912 260 11829.94 175.47 52550.27 88888.00 2016-09-16 18:54:15.412 260 11829.97 175.47 52550.25 88888.00 2016-09-16 18:54:15.912 260 11829.92 175.49 52550.27 88888.00 2016-09-16 18:54:16.412 260 11829.97 175.51 52550.28 88888.00 2016-09-16 18:54:16.912 260 11829.94 175.52 52550.25 88888.00 2016-09-16 18:54:17.412 260 11829.92 175.50 52550.21 88888.00 2016-09-16 18:54:17.912 260 11829.92 175.47 52550.23 88888.00 2016-09-16 18:54:18.412 260 11829.93 175.49 52550.29 88888.00 2016-09-16 18:54:18.912 260 11829.97 175.52 52550.29 88888.00 2016-09-16 18:54:19.412 260 11829.98 175.51 52550.28 88888.00 2016-09-16 18:54:19.912 260 11829.97 175.52 52550.29 88888.00 2016-09-16 18:54:20.412 260 11829.95 175.47 52550.31 88888.00 2016-09-16 18:54:20.912 260 11829.93 175.49 52550.33 88888.00 2016-09-16 18:54:21.412 260 11829.93 175.56 52550.33 88888.00 2016-09-16 18:54:21.912 260 11829.90 175.54 52550.32 88888.00 2016-09-16 18:54:22.412 260 11829.88 175.55 52550.36 88888.00 2016-09-16 18:54:22.912 260 11829.86 175.52 52550.36 88888.00 2016-09-16 18:54:23.412 260 11829.83 175.54 52550.32 88888.00 2016-09-16 18:54:23.912 260 11829.82 175.53 52550.32 88888.00 2016-09-16 18:54:24.412 260 11829.84 175.47 52550.32 88888.00 2016-09-16 18:54:24.912 260 11829.83 175.45 52550.32 88888.00 2016-09-16 18:54:25.412 260 11829.84 175.50 52550.36 88888.00 2016-09-16 18:54:25.912 260 11829.82 175.51 52550.41 88888.00 2016-09-16 18:54:26.412 260 11829.85 175.47 52550.39 88888.00 2016-09-16 18:54:26.912 260 11829.85 175.44 52550.33 88888.00 2016-09-16 18:54:27.412 260 11829.81 175.41 52550.32 88888.00 2016-09-16 18:54:27.912 260 11829.81 175.40 52550.37 88888.00 2016-09-16 18:54:28.412 260 11829.86 175.39 52550.39 88888.00 2016-09-16 18:54:28.912 260 11829.84 175.44 52550.33 88888.00 2016-09-16 18:54:29.412 260 11829.89 175.43 52550.29 88888.00 2016-09-16 18:54:29.912 260 11829.84 175.47 52550.29 88888.00 2016-09-16 18:54:30.412 260 11829.75 175.52 52550.36 88888.00 2016-09-16 18:54:30.912 260 11829.75 175.52 52550.36 88888.00 2016-09-16 18:54:31.412 260 11829.77 175.53 52550.32 88888.00 2016-09-16 18:54:31.912 260 11829.76 175.47 52550.33 88888.00 2016-09-16 18:54:32.412 260 11829.72 175.46 52550.33 88888.00 2016-09-16 18:54:32.912 260 11829.71 175.53 52550.37 88888.00 2016-09-16 18:54:33.412 260 11829.72 175.55 52550.39 88888.00 2016-09-16 18:54:33.912 260 11829.71 175.54 52550.38 88888.00 2016-09-16 18:54:34.412 260 11829.71 175.51 52550.37 88888.00 2016-09-16 18:54:34.912 260 11829.73 175.49 52550.36 88888.00 2016-09-16 18:54:35.412 260 11829.75 175.49 52550.34 88888.00 2016-09-16 18:54:35.912 260 11829.73 175.45 52550.34 88888.00 2016-09-16 18:54:36.412 260 11829.72 175.43 52550.36 88888.00 2016-09-16 18:54:36.912 260 11829.72 175.44 52550.41 88888.00 2016-09-16 18:54:37.412 260 11829.71 175.46 52550.43 88888.00 2016-09-16 18:54:37.912 260 11829.66 175.44 52550.42 88888.00 2016-09-16 18:54:38.412 260 11829.71 175.47 52550.42 88888.00 2016-09-16 18:54:38.912 260 11829.73 175.51 52550.43 88888.00 2016-09-16 18:54:39.412 260 11829.71 175.46 52550.42 88888.00 2016-09-16 18:54:39.912 260 11829.74 175.43 52550.41 88888.00 2016-09-16 18:54:40.412 260 11829.73 175.42 52550.40 88888.00 2016-09-16 18:54:40.912 260 11829.72 175.46 52550.43 88888.00 2016-09-16 18:54:41.412 260 11829.76 175.47 52550.40 88888.00 2016-09-16 18:54:41.912 260 11829.73 175.49 52550.43 88888.00 2016-09-16 18:54:42.412 260 11829.71 175.44 52550.43 88888.00 2016-09-16 18:54:42.912 260 11829.74 175.47 52550.40 88888.00 2016-09-16 18:54:43.412 260 11829.74 175.50 52550.40 88888.00 2016-09-16 18:54:43.912 260 11829.68 175.49 52550.42 88888.00 2016-09-16 18:54:44.412 260 11829.59 175.49 52550.46 88888.00 2016-09-16 18:54:44.912 260 11829.60 175.50 52550.47 88888.00 2016-09-16 18:54:45.412 260 11829.63 175.47 52550.46 88888.00 2016-09-16 18:54:45.912 260 11829.66 175.47 52550.45 88888.00 2016-09-16 18:54:46.412 260 11829.66 175.52 52550.47 88888.00 2016-09-16 18:54:46.912 260 11829.64 175.52 52550.47 88888.00 2016-09-16 18:54:47.412 260 11829.60 175.50 52550.48 88888.00 2016-09-16 18:54:47.912 260 11829.58 175.54 52550.47 88888.00 2016-09-16 18:54:48.412 260 11829.59 175.55 52550.46 88888.00 2016-09-16 18:54:48.912 260 11829.58 175.52 52550.47 88888.00 2016-09-16 18:54:49.412 260 11829.57 175.55 52550.48 88888.00 2016-09-16 18:54:49.912 260 11829.55 175.54 52550.45 88888.00 2016-09-16 18:54:50.412 260 11829.55 175.45 52550.43 88888.00 2016-09-16 18:54:50.912 260 11829.53 175.40 52550.43 88888.00 2016-09-16 18:54:51.412 260 11829.48 175.43 52550.47 88888.00 2016-09-16 18:54:51.912 260 11829.51 175.43 52550.46 88888.00 2016-09-16 18:54:52.412 260 11829.50 175.45 52550.43 88888.00 2016-09-16 18:54:52.912 260 11829.44 175.47 52550.45 88888.00 2016-09-16 18:54:53.412 260 11829.44 175.47 52550.47 88888.00 2016-09-16 18:54:53.912 260 11829.44 175.46 52550.50 88888.00 2016-09-16 18:54:54.412 260 11829.45 175.47 52550.48 88888.00 2016-09-16 18:54:54.912 260 11829.39 175.46 52550.46 88888.00 2016-09-16 18:54:55.412 260 11829.37 175.53 52550.47 88888.00 2016-09-16 18:54:55.912 260 11829.33 175.54 52550.50 88888.00 2016-09-16 18:54:56.412 260 11829.32 175.50 52550.51 88888.00 2016-09-16 18:54:56.912 260 11829.30 175.45 52550.48 88888.00 2016-09-16 18:54:57.412 260 11829.29 175.45 52550.46 88888.00 2016-09-16 18:54:57.912 260 11829.30 175.43 52550.49 88888.00 2016-09-16 18:54:58.412 260 11829.28 175.40 52550.49 88888.00 2016-09-16 18:54:58.912 260 11829.23 175.36 52550.53 88888.00 2016-09-16 18:54:59.412 260 11829.21 175.39 52550.53 88888.00 2016-09-16 18:54:59.912 260 11829.22 175.37 52550.51 88888.00 2016-09-16 18:55:00.412 260 11829.26 175.40 52550.50 88888.00 2016-09-16 18:55:00.912 260 11829.22 175.37 52550.50 88888.00 2016-09-16 18:55:01.412 260 11829.22 175.33 52550.49 88888.00 2016-09-16 18:55:01.912 260 11829.20 175.34 52550.51 88888.00 2016-09-16 18:55:02.412 260 11829.16 175.36 52550.53 88888.00 2016-09-16 18:55:02.912 260 11829.14 175.39 52550.54 88888.00 2016-09-16 18:55:03.412 260 11829.14 175.43 52550.53 88888.00 2016-09-16 18:55:03.912 260 11829.14 175.41 52550.54 88888.00 2016-09-16 18:55:04.412 260 11829.12 175.40 52550.53 88888.00 2016-09-16 18:55:04.912 260 11829.04 175.36 52550.55 88888.00 2016-09-16 18:55:05.412 260 11829.04 175.39 52550.54 88888.00 2016-09-16 18:55:05.912 260 11829.03 175.39 52550.55 88888.00 2016-09-16 18:55:06.412 260 11829.06 175.40 52550.58 88888.00 2016-09-16 18:55:06.912 260 11829.02 175.40 52550.59 88888.00 2016-09-16 18:55:07.412 260 11828.81 175.44 52550.66 88888.00 2016-09-16 18:55:07.912 260 11828.84 175.47 52550.69 88888.00 2016-09-16 18:55:08.412 260 11828.96 175.44 52550.62 88888.00 2016-09-16 18:55:08.912 260 11828.96 175.36 52550.57 88888.00 2016-09-16 18:55:09.412 260 11828.96 175.40 52550.54 88888.00 2016-09-16 18:55:09.912 260 11828.96 175.42 52550.55 88888.00 2016-09-16 18:55:10.412 260 11828.96 175.41 52550.60 88888.00 2016-09-16 18:55:10.912 260 11828.97 175.44 52550.60 88888.00 2016-09-16 18:55:11.412 260 11828.89 175.45 52550.63 88888.00 2016-09-16 18:55:11.912 260 11828.88 175.46 52550.65 88888.00 2016-09-16 18:55:12.412 260 11828.94 175.46 52550.59 88888.00 2016-09-16 18:55:12.912 260 11828.94 175.47 52550.57 88888.00 2016-09-16 18:55:13.412 260 11828.92 175.54 52550.58 88888.00 2016-09-16 18:55:13.912 260 11828.85 175.53 52550.62 88888.00 2016-09-16 18:55:14.412 260 11828.85 175.54 52550.60 88888.00 2016-09-16 18:55:14.912 260 11828.93 175.56 52550.54 88888.00 2016-09-16 18:55:15.412 260 11828.94 175.58 52550.49 88888.00 2016-09-16 18:55:15.912 260 11828.98 175.58 52550.50 88888.00 2016-09-16 18:55:16.412 260 11828.96 175.58 52550.49 88888.00 2016-09-16 18:55:16.912 260 11828.91 175.58 52550.48 88888.00 2016-09-16 18:55:17.413 260 11828.91 175.59 52550.50 88888.00 2016-09-16 18:55:17.913 260 11828.89 175.60 52550.50 88888.00 2016-09-16 18:55:18.413 260 11828.88 175.63 52550.51 88888.00 2016-09-16 18:55:18.913 260 11828.86 175.62 52550.51 88888.00 2016-09-16 18:55:19.413 260 11828.86 175.63 52550.53 88888.00 2016-09-16 18:55:19.913 260 11828.83 175.63 52550.54 88888.00 2016-09-16 18:55:20.413 260 11828.87 175.65 52550.54 88888.00 2016-09-16 18:55:20.913 260 11828.88 175.66 52550.58 88888.00 2016-09-16 18:55:21.413 260 11828.85 175.66 52550.58 88888.00 2016-09-16 18:55:21.913 260 11828.84 175.71 52550.59 88888.00 2016-09-16 18:55:22.413 260 11828.86 175.74 52550.60 88888.00 2016-09-16 18:55:22.913 260 11828.81 175.74 52550.59 88888.00 2016-09-16 18:55:23.413 260 11828.71 175.79 52550.68 88888.00 2016-09-16 18:55:23.913 260 11828.72 175.79 52550.65 88888.00 2016-09-16 18:55:24.413 260 11828.74 175.81 52550.62 88888.00 2016-09-16 18:55:24.913 260 11828.72 175.80 52550.64 88888.00 2016-09-16 18:55:25.413 260 11828.84 175.78 52550.58 88888.00 2016-09-16 18:55:25.913 260 11828.89 175.82 52550.54 88888.00 2016-09-16 18:55:26.413 260 11828.94 175.83 52550.54 88888.00 2016-09-16 18:55:26.913 260 11828.94 175.85 52550.51 88888.00 2016-09-16 18:55:27.413 260 11828.95 175.86 52550.49 88888.00 2016-09-16 18:55:27.913 260 11828.92 175.84 52550.54 88888.00 2016-09-16 18:55:28.413 260 11828.94 175.81 52550.54 88888.00 2016-09-16 18:55:28.913 260 11828.96 175.83 52550.55 88888.00 2016-09-16 18:55:29.413 260 11828.95 175.81 52550.54 88888.00 2016-09-16 18:55:29.913 260 11828.93 175.86 52550.53 88888.00 2016-09-16 18:55:30.413 260 11828.89 175.85 52550.55 88888.00 2016-09-16 18:55:30.913 260 11828.91 175.83 52550.60 88888.00 2016-09-16 18:55:31.413 260 11828.96 175.83 52550.58 88888.00 2016-09-16 18:55:31.913 260 11829.00 175.85 52550.55 88888.00 2016-09-16 18:55:32.413 260 11828.97 175.90 52550.57 88888.00 2016-09-16 18:55:32.913 260 11828.96 175.85 52550.57 88888.00 2016-09-16 18:55:33.413 260 11828.95 175.83 52550.55 88888.00 2016-09-16 18:55:33.913 260 11828.96 175.85 52550.51 88888.00 2016-09-16 18:55:34.413 260 11828.95 175.90 52550.51 88888.00 2016-09-16 18:55:34.913 260 11828.91 175.90 52550.51 88888.00 2016-09-16 18:55:35.413 260 11828.84 175.82 52550.54 88888.00 2016-09-16 18:55:35.913 260 11828.88 175.75 52550.56 88888.00 2016-09-16 18:55:36.413 260 11828.89 175.79 52550.55 88888.00 2016-09-16 18:55:36.913 260 11828.91 175.79 52550.55 88888.00 2016-09-16 18:55:37.413 260 11828.89 175.81 52550.56 88888.00 2016-09-16 18:55:37.913 260 11828.87 175.83 52550.60 88888.00 2016-09-16 18:55:38.413 260 11828.85 175.84 52550.62 88888.00 2016-09-16 18:55:38.913 260 11828.84 175.84 52550.59 88888.00 2016-09-16 18:55:39.413 260 11828.80 175.82 52550.57 88888.00 2016-09-16 18:55:39.913 260 11828.77 175.76 52550.55 88888.00 2016-09-16 18:55:40.413 260 11828.78 175.73 52550.57 88888.00 2016-09-16 18:55:40.913 260 11828.75 175.73 52550.59 88888.00 2016-09-16 18:55:41.413 260 11828.70 175.76 52550.59 88888.00 2016-09-16 18:55:41.913 260 11828.71 175.79 52550.58 88888.00 2016-09-16 18:55:42.413 260 11828.70 175.75 52550.58 88888.00 2016-09-16 18:55:42.913 260 11828.72 175.73 52550.63 88888.00 2016-09-16 18:55:43.413 260 11828.74 175.74 52550.65 88888.00 2016-09-16 18:55:43.913 260 11828.71 175.68 52550.63 88888.00 2016-09-16 18:55:44.413 260 11828.69 175.66 52550.62 88888.00 2016-09-16 18:55:44.913 260 11828.65 175.63 52550.63 88888.00 2016-09-16 18:55:45.413 260 11828.67 175.66 52550.65 88888.00 2016-09-16 18:55:45.913 260 11828.63 175.65 52550.66 88888.00 2016-09-16 18:55:46.413 260 11828.63 175.64 52550.64 88888.00 2016-09-16 18:55:46.913 260 11828.65 175.61 52550.60 88888.00 2016-09-16 18:55:47.413 260 11828.65 175.61 52550.59 88888.00 2016-09-16 18:55:47.913 260 11828.59 175.63 52550.64 88888.00 2016-09-16 18:55:48.413 260 11828.56 175.64 52550.66 88888.00 2016-09-16 18:55:48.913 260 11828.60 175.66 52550.67 88888.00 2016-09-16 18:55:49.413 260 11828.61 175.66 52550.64 88888.00 2016-09-16 18:55:49.913 260 11828.58 175.66 52550.67 88888.00 2016-09-16 18:55:50.413 260 11828.57 175.62 52550.72 88888.00 2016-09-16 18:55:50.913 260 11828.59 175.64 52550.69 88888.00 2016-09-16 18:55:51.413 260 11828.54 175.69 52550.72 88888.00 2016-09-16 18:55:51.913 260 11828.47 175.66 52550.71 88888.00 2016-09-16 18:55:52.413 260 11828.41 175.66 52550.72 88888.00 2016-09-16 18:55:52.913 260 11828.42 175.68 52550.73 88888.00 2016-09-16 18:55:53.413 260 11828.47 175.70 52550.69 88888.00 2016-09-16 18:55:53.913 260 11828.45 175.69 52550.67 88888.00 2016-09-16 18:55:54.413 260 11828.47 175.70 52550.64 88888.00 2016-09-16 18:55:54.913 260 11828.50 175.70 52550.62 88888.00 2016-09-16 18:55:55.413 260 11828.50 175.66 52550.60 88888.00 2016-09-16 18:55:55.913 260 11828.53 175.68 52550.64 88888.00 2016-09-16 18:55:56.413 260 11828.49 175.70 52550.64 88888.00 2016-09-16 18:55:56.913 260 11828.48 175.68 52550.64 88888.00 2016-09-16 18:55:57.413 260 11828.45 175.65 52550.63 88888.00 2016-09-16 18:55:57.913 260 11828.44 175.62 52550.64 88888.00 2016-09-16 18:55:58.413 260 11828.47 175.68 52550.67 88888.00 2016-09-16 18:55:58.913 260 11828.44 175.75 52550.67 88888.00 2016-09-16 18:55:59.413 260 11828.47 175.72 52550.65 88888.00 2016-09-16 18:55:59.913 260 11828.51 175.72 52550.62 88888.00 2016-09-16 18:56:00.413 260 11828.52 175.78 52550.59 88888.00 2016-09-16 18:56:00.913 260 11828.49 175.80 52550.58 88888.00 2016-09-16 18:56:01.413 260 11828.49 175.83 52550.57 88888.00 2016-09-16 18:56:01.913 260 11828.49 175.82 52550.58 88888.00 2016-09-16 18:56:02.413 260 11828.51 175.79 52550.60 88888.00 2016-09-16 18:56:02.913 260 11828.50 175.80 52550.62 88888.00 2016-09-16 18:56:03.413 260 11828.48 175.82 52550.62 88888.00 2016-09-16 18:56:03.913 260 11828.49 175.83 52550.65 88888.00 2016-09-16 18:56:04.413 260 11828.49 175.83 52550.67 88888.00 2016-09-16 18:56:04.913 260 11828.48 175.79 52550.66 88888.00 2016-09-16 18:56:05.413 260 11828.45 175.78 52550.63 88888.00 2016-09-16 18:56:05.913 260 11828.42 175.83 52550.63 88888.00 2016-09-16 18:56:06.413 260 11828.45 175.82 52550.65 88888.00 2016-09-16 18:56:06.913 260 11828.47 175.82 52550.67 88888.00 2016-09-16 18:56:07.413 260 11828.44 175.84 52550.68 88888.00 2016-09-16 18:56:07.913 260 11828.43 175.83 52550.71 88888.00 2016-09-16 18:56:08.413 260 11828.43 175.79 52550.66 88888.00 2016-09-16 18:56:08.913 260 11828.42 175.82 52550.63 88888.00 2016-09-16 18:56:09.413 260 11828.41 175.85 52550.63 88888.00 2016-09-16 18:56:09.913 260 11828.39 175.88 52550.66 88888.00 2016-09-16 18:56:10.413 260 11828.39 175.86 52550.67 88888.00 2016-09-16 18:56:10.913 260 11828.34 175.85 52550.66 88888.00 2016-09-16 18:56:11.413 260 11828.35 175.89 52550.65 88888.00 2016-09-16 18:56:11.913 260 11828.36 175.90 52550.68 88888.00 2016-09-16 18:56:12.413 260 11828.40 175.91 52550.62 88888.00 2016-09-16 18:56:12.913 260 11828.36 175.91 52550.59 88888.00 2016-09-16 18:56:13.413 260 11828.37 175.92 52550.60 88888.00 2016-09-16 18:56:13.913 260 11828.39 175.90 52550.64 88888.00 2016-09-16 18:56:14.413 260 11828.39 175.86 52550.64 88888.00 2016-09-16 18:56:14.913 260 11828.44 175.91 52550.63 88888.00 2016-09-16 18:56:15.413 260 11828.41 175.90 52550.64 88888.00 2016-09-16 18:56:15.913 260 11828.33 175.91 52550.65 88888.00 2016-09-16 18:56:16.413 260 11828.33 175.95 52550.67 88888.00 2016-09-16 18:56:16.913 260 11828.37 175.99 52550.67 88888.00 2016-09-16 18:56:17.413 260 11828.42 175.93 52550.62 88888.00 2016-09-16 18:56:17.913 260 11828.44 175.94 52550.62 88888.00 2016-09-16 18:56:18.413 260 11828.45 175.94 52550.64 88888.00 2016-09-16 18:56:18.913 260 11828.51 175.90 52550.62 88888.00 2016-09-16 18:56:19.413 260 11828.56 175.92 52550.59 88888.00 2016-09-16 18:56:19.913 260 11828.57 175.95 52550.62 88888.00 2016-09-16 18:56:20.413 260 11828.53 175.95 52550.60 88888.00 2016-09-16 18:56:20.913 260 11828.52 175.99 52550.58 88888.00 2016-09-16 18:56:21.413 260 11828.52 176.01 52550.58 88888.00 2016-09-16 18:56:21.913 260 11828.51 176.02 52550.56 88888.00 2016-09-16 18:56:22.413 260 11828.48 176.02 52550.58 88888.00 2016-09-16 18:56:22.913 260 11828.56 176.00 52550.53 88888.00 2016-09-16 18:56:23.413 260 11828.54 176.01 52550.54 88888.00 2016-09-16 18:56:23.913 260 11828.58 176.03 52550.58 88888.00 2016-09-16 18:56:24.413 260 11828.56 176.07 52550.59 88888.00 2016-09-16 18:56:24.913 260 11828.54 176.11 52550.59 88888.00 2016-09-16 18:56:25.413 260 11828.53 176.10 52550.56 88888.00 2016-09-16 18:56:25.913 260 11828.56 176.08 52550.54 88888.00 2016-09-16 18:56:26.413 260 11828.57 176.09 52550.53 88888.00 2016-09-16 18:56:26.913 260 11828.56 176.09 52550.54 88888.00 2016-09-16 18:56:27.413 260 11828.54 176.05 52550.55 88888.00 2016-09-16 18:56:27.913 260 11828.54 176.04 52550.53 88888.00 2016-09-16 18:56:28.413 260 11828.53 176.09 52550.50 88888.00 2016-09-16 18:56:28.913 260 11828.52 176.10 52550.49 88888.00 2016-09-16 18:56:29.413 260 11828.54 176.04 52550.49 88888.00 2016-09-16 18:56:29.913 260 11828.56 176.04 52550.49 88888.00 2016-09-16 18:56:30.413 260 11828.57 176.10 52550.48 88888.00 2016-09-16 18:56:30.913 260 11828.57 176.10 52550.54 88888.00 2016-09-16 18:56:31.413 260 11828.56 176.08 52550.53 88888.00 2016-09-16 18:56:31.913 260 11828.57 176.12 52550.50 88888.00 2016-09-16 18:56:32.413 260 11828.59 176.14 52550.51 88888.00 2016-09-16 18:56:32.913 260 11828.57 176.10 52550.51 88888.00 2016-09-16 18:56:33.413 260 11828.53 176.11 52550.55 88888.00 2016-09-16 18:56:33.913 260 11828.51 176.12 52550.53 88888.00 2016-09-16 18:56:34.413 260 11828.52 176.18 52550.51 88888.00 2016-09-16 18:56:34.913 260 11828.56 176.17 52550.53 88888.00 2016-09-16 18:56:35.413 260 11828.57 176.12 52550.51 88888.00 2016-09-16 18:56:35.913 260 11828.59 176.11 52550.50 88888.00 2016-09-16 18:56:36.413 260 11828.58 176.12 52550.53 88888.00 2016-09-16 18:56:36.913 260 11828.56 176.15 52550.51 88888.00 2016-09-16 18:56:37.413 260 11828.56 176.18 52550.50 88888.00 2016-09-16 18:56:37.913 260 11828.60 176.17 52550.53 88888.00 2016-09-16 18:56:38.413 260 11828.63 176.12 52550.53 88888.00 2016-09-16 18:56:38.913 260 11828.65 176.13 52550.51 88888.00 2016-09-16 18:56:39.413 260 11828.67 176.18 52550.46 88888.00 2016-09-16 18:56:39.913 260 11828.72 176.20 52550.47 88888.00 2016-09-16 18:56:40.413 260 11828.75 176.22 52550.49 88888.00 2016-09-16 18:56:40.913 260 11828.80 176.18 52550.50 88888.00 2016-09-16 18:56:41.413 260 11828.83 176.17 52550.50 88888.00 2016-09-16 18:56:41.913 260 11828.79 176.21 52550.49 88888.00 2016-09-16 18:56:42.413 260 11828.79 176.28 52550.49 88888.00 2016-09-16 18:56:42.913 260 11828.77 176.27 52550.49 88888.00 2016-09-16 18:56:43.413 260 11828.78 176.29 52550.53 88888.00 2016-09-16 18:56:43.913 260 11828.77 176.31 52550.54 88888.00 2016-09-16 18:56:44.413 260 11828.78 176.30 52550.58 88888.00 2016-09-16 18:56:44.913 260 11828.80 176.30 52550.55 88888.00 2016-09-16 18:56:45.413 260 11828.80 176.33 52550.59 88888.00 2016-09-16 18:56:45.913 260 11828.78 176.38 52550.64 88888.00 2016-09-16 18:56:46.413 260 11828.80 176.37 52550.64 88888.00 2016-09-16 18:56:46.913 260 11828.83 176.31 52550.65 88888.00 2016-09-16 18:56:47.413 260 11828.81 176.30 52550.65 88888.00 2016-09-16 18:56:47.913 260 11828.84 176.33 52550.64 88888.00 2016-09-16 18:56:48.413 260 11828.92 176.32 52550.64 88888.00 2016-09-16 18:56:48.913 260 11828.85 176.32 52550.59 88888.00 2016-09-16 18:56:49.413 260 11828.76 176.31 52550.63 88888.00 2016-09-16 18:56:49.913 260 11828.76 176.32 52550.64 88888.00 2016-09-16 18:56:50.413 260 11828.78 176.30 52550.66 88888.00 2016-09-16 18:56:50.913 260 11828.79 176.29 52550.64 88888.00 2016-09-16 18:56:51.413 260 11828.80 176.33 52550.65 88888.00 2016-09-16 18:56:51.913 260 11828.80 176.33 52550.69 88888.00 2016-09-16 18:56:52.413 260 11828.83 176.29 52550.66 88888.00 2016-09-16 18:56:52.913 260 11828.79 176.30 52550.65 88888.00 2016-09-16 18:56:53.413 260 11828.76 176.31 52550.69 88888.00 2016-09-16 18:56:53.913 260 11828.70 176.28 52550.72 88888.00 2016-09-16 18:56:54.413 260 11828.71 176.32 52550.71 88888.00 2016-09-16 18:56:54.913 260 11828.76 176.34 52550.66 88888.00 2016-09-16 18:56:55.413 260 11828.78 176.31 52550.60 88888.00 2016-09-16 18:56:55.913 260 11828.76 176.30 52550.63 88888.00 2016-09-16 18:56:56.413 260 11828.76 176.32 52550.63 88888.00 2016-09-16 18:56:56.913 260 11828.78 176.31 52550.65 88888.00 2016-09-16 18:56:57.413 260 11828.79 176.29 52550.68 88888.00 2016-09-16 18:56:57.913 260 11828.79 176.27 52550.67 88888.00 2016-09-16 18:56:58.413 260 11828.79 176.24 52550.67 88888.00 2016-09-16 18:56:58.913 260 11828.80 176.23 52550.64 88888.00 2016-09-16 18:56:59.413 260 11828.84 176.23 52550.67 88888.00 2016-09-16 18:56:59.913 260 11828.86 176.21 52550.71 88888.00 2016-09-16 18:57:00.413 260 11828.84 176.24 52550.68 88888.00 2016-09-16 18:57:00.913 260 11828.79 176.26 52550.68 88888.00 2016-09-16 18:57:01.413 260 11828.74 176.24 52550.76 88888.00 2016-09-16 18:57:01.913 260 11828.75 176.23 52550.78 88888.00 2016-09-16 18:57:02.413 260 11828.78 176.24 52550.77 88888.00 2016-09-16 18:57:02.913 260 11828.72 176.23 52550.74 88888.00 2016-09-16 18:57:03.413 260 11828.72 176.24 52550.71 88888.00 2016-09-16 18:57:03.913 260 11828.78 176.27 52550.73 88888.00 2016-09-16 18:57:04.413 260 11828.79 176.21 52550.69 88888.00 2016-09-16 18:57:04.913 260 11828.74 176.19 52550.69 88888.00 2016-09-16 18:57:05.413 260 11828.70 176.22 52550.74 88888.00 2016-09-16 18:57:05.913 260 11828.67 176.22 52550.77 88888.00 2016-09-16 18:57:06.413 260 11828.69 176.23 52550.73 88888.00 2016-09-16 18:57:06.913 260 11828.72 176.19 52550.72 88888.00 2016-09-16 18:57:07.413 260 11828.76 176.19 52550.73 88888.00 2016-09-16 18:57:07.913 260 11828.76 176.18 52550.71 88888.00 2016-09-16 18:57:08.413 260 11828.77 176.18 52550.72 88888.00 2016-09-16 18:57:08.913 260 11828.74 176.20 52550.73 88888.00 2016-09-16 18:57:09.413 260 11828.71 176.18 52550.75 88888.00 2016-09-16 18:57:09.913 260 11828.69 176.14 52550.76 88888.00 2016-09-16 18:57:10.413 260 11828.66 176.18 52550.82 88888.00 2016-09-16 18:57:10.913 260 11828.65 176.15 52550.81 88888.00 2016-09-16 18:57:11.413 260 11828.69 176.10 52550.78 88888.00 2016-09-16 18:57:11.913 260 11828.69 176.10 52550.80 88888.00 2016-09-16 18:57:12.413 260 11828.74 176.11 52550.80 88888.00 2016-09-16 18:57:12.913 260 11828.78 176.11 52550.80 88888.00 2016-09-16 18:57:13.413 260 11828.80 176.08 52550.78 88888.00 2016-09-16 18:57:13.913 260 11828.81 176.05 52550.76 88888.00 2016-09-16 18:57:14.413 260 11828.79 176.05 52550.77 88888.00 2016-09-16 18:57:14.913 260 11828.78 176.12 52550.75 88888.00 2016-09-16 18:57:15.413 260 11828.81 176.14 52550.74 88888.00 2016-09-16 18:57:15.913 260 11828.83 176.11 52550.76 88888.00 2016-09-16 18:57:16.413 260 11828.74 176.18 52550.81 88888.00 2016-09-16 18:57:16.913 260 11828.74 176.17 52550.80 88888.00 2016-09-16 18:57:17.413 260 11828.79 176.15 52550.77 88888.00 2016-09-16 18:57:17.913 260 11828.79 176.18 52550.83 88888.00 2016-09-16 18:57:18.413 260 11828.81 176.18 52550.80 88888.00 2016-09-16 18:57:18.913 260 11828.81 176.22 52550.76 88888.00 2016-09-16 18:57:19.413 260 11828.86 176.23 52550.76 88888.00 2016-09-16 18:57:19.913 260 11828.87 176.20 52550.77 88888.00 2016-09-16 18:57:20.413 260 11828.88 176.23 52550.81 88888.00 2016-09-16 18:57:20.913 260 11828.88 176.28 52550.82 88888.00 2016-09-16 18:57:21.413 260 11828.87 176.29 52550.84 88888.00 2016-09-16 18:57:21.913 260 11828.84 176.28 52550.85 88888.00 2016-09-16 18:57:22.413 260 11828.84 176.22 52550.85 88888.00 2016-09-16 18:57:22.913 260 11828.87 176.24 52550.90 88888.00 2016-09-16 18:57:23.413 260 11828.86 176.30 52550.90 88888.00 2016-09-16 18:57:23.913 260 11828.83 176.42 52550.91 88888.00 2016-09-16 18:57:24.413 260 11828.84 176.46 52550.93 88888.00 2016-09-16 18:57:24.913 260 11828.80 176.46 52550.92 88888.00 2016-09-16 18:57:25.413 260 11828.79 176.43 52550.90 88888.00 2016-09-16 18:57:25.913 260 11828.81 176.44 52550.87 88888.00 2016-09-16 18:57:26.413 260 11828.77 176.50 52550.90 88888.00 2016-09-16 18:57:26.913 260 11828.78 176.52 52550.92 88888.00 2016-09-16 18:57:27.413 260 11828.77 176.58 52550.92 88888.00 2016-09-16 18:57:27.913 260 11828.78 176.61 52550.91 88888.00 2016-09-16 18:57:28.413 260 11828.76 176.57 52550.89 88888.00 2016-09-16 18:57:28.913 260 11828.80 176.58 52550.89 88888.00 2016-09-16 18:57:29.413 260 11828.81 176.62 52550.87 88888.00 2016-09-16 18:57:29.913 260 11828.76 176.62 52550.85 88888.00 2016-09-16 18:57:30.413 260 11828.76 176.65 52550.87 88888.00 2016-09-16 18:57:30.913 260 11828.76 176.65 52550.89 88888.00 2016-09-16 18:57:31.413 260 11828.77 176.68 52550.93 88888.00 2016-09-16 18:57:31.913 260 11828.78 176.69 52550.94 88888.00 2016-09-16 18:57:32.413 260 11828.74 176.67 52550.94 88888.00 2016-09-16 18:57:32.913 260 11828.70 176.69 52550.97 88888.00 2016-09-16 18:57:33.413 260 11828.72 176.77 52550.94 88888.00 2016-09-16 18:57:33.913 260 11828.78 176.73 52550.91 88888.00 2016-09-16 18:57:34.413 260 11828.78 176.70 52550.93 88888.00 2016-09-16 18:57:34.913 260 11828.76 176.73 52550.94 88888.00 2016-09-16 18:57:35.413 260 11828.83 176.75 52550.90 88888.00 2016-09-16 18:57:35.913 260 11828.78 176.73 52550.94 88888.00 2016-09-16 18:57:36.413 260 11828.76 176.71 52550.93 88888.00 2016-09-16 18:57:36.913 260 11828.78 176.65 52550.91 88888.00 2016-09-16 18:57:37.413 260 11828.80 176.65 52550.91 88888.00 2016-09-16 18:57:37.913 260 11828.77 176.62 52550.94 88888.00 2016-09-16 18:57:38.413 260 11828.77 176.63 52550.94 88888.00 2016-09-16 18:57:38.913 260 11828.76 176.63 52550.90 88888.00 2016-09-16 18:57:39.413 260 11828.78 176.62 52550.89 88888.00 2016-09-16 18:57:39.913 260 11828.78 176.65 52550.86 88888.00 2016-09-16 18:57:40.413 260 11828.74 176.60 52550.84 88888.00 2016-09-16 18:57:40.913 260 11828.66 176.59 52550.84 88888.00 2016-09-16 18:57:41.413 260 11828.65 176.61 52550.85 88888.00 2016-09-16 18:57:41.913 260 11828.62 176.62 52550.89 88888.00 2016-09-16 18:57:42.413 260 11828.63 176.63 52550.86 88888.00 2016-09-16 18:57:42.913 260 11828.63 176.60 52550.84 88888.00 2016-09-16 18:57:43.413 260 11828.60 176.60 52550.85 88888.00 2016-09-16 18:57:43.913 260 11828.57 176.65 52550.86 88888.00 2016-09-16 18:57:44.413 260 11828.54 176.65 52550.89 88888.00 2016-09-16 18:57:44.913 260 11828.54 176.61 52550.87 88888.00 2016-09-16 18:57:45.413 260 11828.53 176.65 52550.89 88888.00 2016-09-16 18:57:45.913 260 11828.48 176.65 52550.89 88888.00 2016-09-16 18:57:46.413 260 11828.44 176.63 52550.84 88888.00 2016-09-16 18:57:46.913 260 11828.45 176.65 52550.81 88888.00 2016-09-16 18:57:47.413 260 11828.49 176.65 52550.81 88888.00 2016-09-16 18:57:47.913 260 11828.57 176.66 52550.82 88888.00 2016-09-16 18:57:48.413 260 11828.59 176.65 52550.82 88888.00 2016-09-16 18:57:48.913 260 11828.56 176.63 52550.83 88888.00 2016-09-16 18:57:49.413 260 11828.54 176.63 52550.84 88888.00 2016-09-16 18:57:49.913 260 11828.61 176.62 52550.78 88888.00 2016-09-16 18:57:50.413 260 11828.61 176.65 52550.82 88888.00 2016-09-16 18:57:50.913 260 11828.61 176.65 52550.83 88888.00 2016-09-16 18:57:51.413 260 11828.65 176.63 52550.77 88888.00 2016-09-16 18:57:51.913 260 11828.66 176.60 52550.73 88888.00 2016-09-16 18:57:52.413 260 11828.69 176.61 52550.71 88888.00 2016-09-16 18:57:52.913 260 11828.67 176.65 52550.72 88888.00 2016-09-16 18:57:53.404 260 11828.62 176.63 52550.71 88888.00 2016-09-16 18:57:53.904 260 11828.57 176.56 52550.72 88888.00 2016-09-16 18:57:54.404 260 11828.57 176.58 52550.73 88888.00 2016-09-16 18:57:54.904 260 11828.63 176.61 52550.75 88888.00 2016-09-16 18:57:55.404 260 11828.66 176.61 52550.76 88888.00 2016-09-16 18:57:55.904 260 11828.67 176.60 52550.76 88888.00 2016-09-16 18:57:56.404 260 11828.70 176.56 52550.72 88888.00 2016-09-16 18:57:56.904 260 11828.69 176.49 52550.71 88888.00 2016-09-16 18:57:57.404 260 11828.71 176.51 52550.68 88888.00 2016-09-16 18:57:57.904 260 11828.70 176.50 52550.71 88888.00 2016-09-16 18:57:58.404 260 11828.68 176.49 52550.74 88888.00 2016-09-16 18:57:58.904 260 11828.67 176.51 52550.73 88888.00 2016-09-16 18:57:59.404 260 11828.66 176.51 52550.76 88888.00 2016-09-16 18:57:59.904 260 11828.62 176.52 52550.78 88888.00 2016-09-16 18:58:00.404 260 11828.61 176.52 52550.75 88888.00 2016-09-16 18:58:00.904 260 11828.65 176.50 52550.73 88888.00 2016-09-16 18:58:01.404 260 11828.62 176.44 52550.74 88888.00 2016-09-16 18:58:01.904 260 11828.57 176.44 52550.80 88888.00 2016-09-16 18:58:02.404 260 11828.59 176.48 52550.82 88888.00 2016-09-16 18:58:02.904 260 11828.65 176.55 52550.81 88888.00 2016-09-16 18:58:03.404 260 11828.65 176.53 52550.81 88888.00 2016-09-16 18:58:03.904 260 11828.68 176.55 52550.81 88888.00 2016-09-16 18:58:04.404 260 11828.68 176.49 52550.80 88888.00 2016-09-16 18:58:04.904 260 11828.71 176.46 52550.78 88888.00 2016-09-16 18:58:05.404 260 11828.70 176.42 52550.80 88888.00 2016-09-16 18:58:05.904 260 11828.63 176.42 52550.82 88888.00 2016-09-16 18:58:06.404 260 11828.60 176.44 52550.81 88888.00 2016-09-16 18:58:06.904 260 11828.65 176.43 52550.81 88888.00 2016-09-16 18:58:07.404 260 11828.63 176.43 52550.80 88888.00 2016-09-16 18:58:07.904 260 11828.63 176.41 52550.81 88888.00 2016-09-16 18:58:08.404 260 11828.62 176.46 52550.81 88888.00 2016-09-16 18:58:08.904 260 11828.62 176.47 52550.84 88888.00 2016-09-16 18:58:09.404 260 11828.65 176.43 52550.82 88888.00 2016-09-16 18:58:09.904 260 11828.63 176.42 52550.82 88888.00 2016-09-16 18:58:10.404 260 11828.61 176.44 52550.83 88888.00 2016-09-16 18:58:10.904 260 11828.62 176.48 52550.84 88888.00 2016-09-16 18:58:11.404 260 11828.65 176.53 52550.82 88888.00 2016-09-16 18:58:11.904 260 11828.65 176.51 52550.78 88888.00 2016-09-16 18:58:12.404 260 11828.63 176.53 52550.75 88888.00 2016-09-16 18:58:12.904 260 11828.61 176.50 52550.75 88888.00 2016-09-16 18:58:13.404 260 11828.65 176.51 52550.80 88888.00 2016-09-16 18:58:13.904 260 11828.59 176.56 52550.82 88888.00 2016-09-16 18:58:14.404 260 11828.58 176.57 52550.82 88888.00 2016-09-16 18:58:14.904 260 11828.59 176.51 52550.84 88888.00 2016-09-16 18:58:15.404 260 11828.53 176.53 52550.85 88888.00 2016-09-16 18:58:15.904 260 11828.48 176.51 52550.86 88888.00 2016-09-16 18:58:16.404 260 11828.50 176.49 52550.84 88888.00 2016-09-16 18:58:16.904 260 11828.50 176.47 52550.86 88888.00 2016-09-16 18:58:17.404 260 11828.50 176.49 52550.84 88888.00 2016-09-16 18:58:17.904 260 11828.49 176.48 52550.84 88888.00 2016-09-16 18:58:18.404 260 11828.45 176.49 52550.89 88888.00 2016-09-16 18:58:18.904 260 11828.47 176.48 52550.89 88888.00 2016-09-16 18:58:19.404 260 11828.44 176.46 52550.91 88888.00 2016-09-16 18:58:19.904 260 11828.40 176.46 52550.92 88888.00 2016-09-16 18:58:20.404 260 11828.40 176.47 52550.94 88888.00 2016-09-16 18:58:20.904 260 11828.41 176.47 52550.91 88888.00 2016-09-16 18:58:21.404 260 11828.40 176.44 52550.90 88888.00 2016-09-16 18:58:21.904 260 11828.37 176.43 52550.92 88888.00 2016-09-16 18:58:22.404 260 11828.33 176.44 52550.92 88888.00 2016-09-16 18:58:22.904 260 11828.30 176.41 52550.92 88888.00 2016-09-16 18:58:23.404 260 11828.34 176.40 52550.90 88888.00 2016-09-16 18:58:23.904 260 11828.34 176.41 52550.90 88888.00 2016-09-16 18:58:24.404 260 11828.31 176.40 52550.87 88888.00 2016-09-16 18:58:24.904 260 11828.31 176.39 52550.89 88888.00 2016-09-16 18:58:25.404 260 11828.26 176.40 52550.91 88888.00 2016-09-16 18:58:25.904 260 11828.27 176.44 52550.92 88888.00 2016-09-16 18:58:26.404 260 11828.25 176.43 52550.91 88888.00 2016-09-16 18:58:26.904 260 11828.21 176.46 52550.93 88888.00 2016-09-16 18:58:27.404 260 11828.18 176.49 52550.95 88888.00 2016-09-16 18:58:27.904 260 11828.22 176.50 52550.94 88888.00 2016-09-16 18:58:28.404 260 11828.26 176.49 52550.89 88888.00 2016-09-16 18:58:28.904 260 11828.31 176.49 52550.90 88888.00 2016-09-16 18:58:29.404 260 11828.28 176.46 52550.89 88888.00 2016-09-16 18:58:29.904 260 11828.31 176.40 52550.85 88888.00 2016-09-16 18:58:30.404 260 11828.31 176.36 52550.87 88888.00 2016-09-16 18:58:30.904 260 11828.24 176.44 52550.86 88888.00 2016-09-16 18:58:31.404 260 11828.22 176.47 52550.87 88888.00 2016-09-16 18:58:31.904 260 11828.23 176.47 52550.89 88888.00 2016-09-16 18:58:32.404 260 11828.22 176.44 52550.89 88888.00 2016-09-16 18:58:32.904 260 11828.19 176.42 52550.91 88888.00 2016-09-16 18:58:33.404 260 11828.17 176.42 52550.91 88888.00 2016-09-16 18:58:33.904 260 11828.17 176.47 52550.89 88888.00 2016-09-16 18:58:34.404 260 11828.17 176.47 52550.92 88888.00 2016-09-16 18:58:34.904 260 11828.19 176.47 52550.93 88888.00 2016-09-16 18:58:35.404 260 11828.19 176.51 52550.93 88888.00 2016-09-16 18:58:35.904 260 11828.17 176.49 52550.92 88888.00 2016-09-16 18:58:36.404 260 11828.15 176.49 52550.91 88888.00 2016-09-16 18:58:36.904 260 11828.12 176.48 52550.93 88888.00 2016-09-16 18:58:37.404 260 11828.12 176.50 52550.93 88888.00 2016-09-16 18:58:37.904 260 11828.13 176.55 52550.92 88888.00 2016-09-16 18:58:38.404 260 11828.08 176.52 52550.92 88888.00 2016-09-16 18:58:38.904 260 11828.08 176.56 52550.93 88888.00 2016-09-16 18:58:39.404 260 11828.10 176.55 52550.93 88888.00 2016-09-16 18:58:39.904 260 11828.05 176.58 52550.91 88888.00 2016-09-16 18:58:40.404 260 11828.02 176.60 52550.90 88888.00 2016-09-16 18:58:40.904 260 11827.90 176.65 52550.94 88888.00 2016-09-16 18:58:41.404 260 11827.84 176.65 52551.00 88888.00 2016-09-16 18:58:41.904 260 11828.05 176.60 52550.85 88888.00 2016-09-16 18:58:42.404 260 11828.08 176.60 52550.77 88888.00 2016-09-16 18:58:42.904 260 11828.08 176.57 52550.78 88888.00 2016-09-16 18:58:43.404 260 11828.07 176.59 52550.80 88888.00 2016-09-16 18:58:43.904 260 11828.05 176.61 52550.81 88888.00 2016-09-16 18:58:44.404 260 11828.04 176.60 52550.82 88888.00 2016-09-16 18:58:44.904 260 11828.05 176.61 52550.86 88888.00 2016-09-16 18:58:45.404 260 11828.05 176.63 52550.83 88888.00 2016-09-16 18:58:45.904 260 11828.01 176.61 52550.83 88888.00 2016-09-16 18:58:46.404 260 11827.99 176.61 52550.78 88888.00 2016-09-16 18:58:46.904 260 11827.98 176.63 52550.78 88888.00 2016-09-16 18:58:47.404 260 11827.98 176.60 52550.78 88888.00 2016-09-16 18:58:47.904 260 11827.97 176.60 52550.81 88888.00 2016-09-16 18:58:48.404 260 11827.93 176.62 52550.80 88888.00 2016-09-16 18:58:48.904 260 11827.90 176.63 52550.82 88888.00 2016-09-16 18:58:49.404 260 11827.91 176.62 52550.82 88888.00 2016-09-16 18:58:49.904 260 11827.91 176.63 52550.78 88888.00 2016-09-16 18:58:50.404 260 11827.91 176.65 52550.78 88888.00 2016-09-16 18:58:50.904 260 11827.88 176.66 52550.80 88888.00 2016-09-16 18:58:51.404 260 11827.88 176.67 52550.82 88888.00 2016-09-16 18:58:51.904 260 11827.83 176.67 52550.81 88888.00 2016-09-16 18:58:52.404 260 11827.81 176.65 52550.80 88888.00 2016-09-16 18:58:52.904 260 11827.80 176.66 52550.78 88888.00 2016-09-16 18:58:53.404 260 11827.74 176.67 52550.81 88888.00 2016-09-16 18:58:53.904 260 11827.47 176.71 52551.02 88888.00 2016-09-16 18:58:54.404 260 11827.27 176.75 52551.16 88888.00 2016-09-16 18:58:54.904 260 11827.18 176.73 52551.17 88888.00 2016-09-16 18:58:55.404 260 11827.16 176.73 52551.19 88888.00 2016-09-16 18:58:55.904 260 11827.16 176.79 52551.20 88888.00 2016-09-16 18:58:56.404 260 11827.21 176.79 52551.19 88888.00 2016-09-16 18:58:56.904 260 11827.56 176.68 52550.99 88888.00 2016-09-16 18:58:57.404 260 11827.71 176.68 52550.82 88888.00 2016-09-16 18:58:57.904 260 11827.77 176.66 52550.77 88888.00 2016-09-16 18:58:58.404 260 11827.79 176.63 52550.80 88888.00 2016-09-16 18:58:58.904 260 11827.79 176.62 52550.81 88888.00 2016-09-16 18:58:59.404 260 11827.69 176.60 52550.83 88888.00 2016-09-16 18:58:59.904 260 11827.58 176.63 52550.85 88888.00 2016-09-16 18:59:00.404 260 11827.58 176.65 52550.82 88888.00 2016-09-16 18:59:00.904 260 11827.57 176.65 52550.81 88888.00 2016-09-16 18:59:01.404 260 11827.58 176.65 52550.83 88888.00 2016-09-16 18:59:01.904 260 11827.56 176.65 52550.82 88888.00 2016-09-16 18:59:02.404 260 11827.55 176.62 52550.85 88888.00 2016-09-16 18:59:02.904 260 11827.52 176.59 52550.86 88888.00 2016-09-16 18:59:03.404 260 11827.56 176.56 52550.86 88888.00 2016-09-16 18:59:03.904 260 11827.55 176.55 52550.86 88888.00 2016-09-16 18:59:04.404 260 11827.52 176.55 52550.82 88888.00 2016-09-16 18:59:04.904 260 11827.52 176.52 52550.78 88888.00 2016-09-16 18:59:05.404 260 11827.51 176.53 52550.82 88888.00 2016-09-16 18:59:05.904 260 11827.44 176.56 52550.85 88888.00 2016-09-16 18:59:06.404 260 11827.42 176.57 52550.84 88888.00 2016-09-16 18:59:06.904 260 11827.40 176.59 52550.83 88888.00 2016-09-16 18:59:07.404 260 11827.36 176.61 52550.85 88888.00 2016-09-16 18:59:07.904 260 11827.38 176.58 52550.84 88888.00 2016-09-16 18:59:08.404 260 11827.39 176.57 52550.85 88888.00 2016-09-16 18:59:08.904 260 11827.36 176.62 52550.86 88888.00 2016-09-16 18:59:09.404 260 11827.35 176.62 52550.86 88888.00 2016-09-16 18:59:09.904 260 11827.35 176.59 52550.82 88888.00 2016-09-16 18:59:10.404 260 11827.33 176.51 52550.81 88888.00 2016-09-16 18:59:10.904 260 11827.28 176.53 52550.81 88888.00 2016-09-16 18:59:11.404 260 11827.30 176.58 52550.84 88888.00 2016-09-16 18:59:11.904 260 11827.29 176.61 52550.85 88888.00 2016-09-16 18:59:12.404 260 11827.30 176.60 52550.85 88888.00 2016-09-16 18:59:12.904 260 11827.28 176.51 52550.89 88888.00 2016-09-16 18:59:13.404 260 11827.25 176.52 52550.85 88888.00 2016-09-16 18:59:13.904 260 11827.27 176.55 52550.82 88888.00 2016-09-16 18:59:14.404 260 11827.26 176.53 52550.77 88888.00 2016-09-16 18:59:14.904 260 11827.26 176.55 52550.81 88888.00 2016-09-16 18:59:15.404 260 11827.22 176.59 52550.82 88888.00 2016-09-16 18:59:15.904 260 11827.19 176.58 52550.85 88888.00 2016-09-16 18:59:16.404 260 11827.22 176.60 52550.91 88888.00 2016-09-16 18:59:16.904 260 11827.23 176.58 52550.90 88888.00 2016-09-16 18:59:17.404 260 11827.20 176.60 52550.93 88888.00 2016-09-16 18:59:17.904 260 11827.17 176.65 52550.97 88888.00 2016-09-16 18:59:18.404 260 11827.16 176.67 52550.93 88888.00 2016-09-16 18:59:18.904 260 11827.16 176.67 52550.92 88888.00 2016-09-16 18:59:19.404 260 11827.13 176.68 52550.97 88888.00 2016-09-16 18:59:19.904 260 11827.12 176.69 52550.97 88888.00 2016-09-16 18:59:20.404 260 11827.09 176.69 52550.97 88888.00 2016-09-16 18:59:20.904 260 11827.05 176.69 52550.98 88888.00 2016-09-16 18:59:21.404 260 11827.07 176.72 52550.94 88888.00 2016-09-16 18:59:21.904 260 11827.05 176.72 52550.93 88888.00 2016-09-16 18:59:22.404 260 11827.04 176.68 52550.90 88888.00 2016-09-16 18:59:22.904 260 11827.00 176.66 52550.98 88888.00 2016-09-16 18:59:23.404 260 11826.99 176.67 52551.00 88888.00 2016-09-16 18:59:23.904 260 11826.96 176.72 52551.00 88888.00 2016-09-16 18:59:24.404 260 11826.94 176.73 52551.00 88888.00 2016-09-16 18:59:24.904 260 11826.99 176.73 52550.98 88888.00 2016-09-16 18:59:25.404 260 11826.98 176.71 52550.99 88888.00 2016-09-16 18:59:25.904 260 11826.94 176.72 52551.01 88888.00 2016-09-16 18:59:26.404 260 11826.91 176.73 52551.00 88888.00 2016-09-16 18:59:26.904 260 11826.86 176.73 52550.99 88888.00 2016-09-16 18:59:27.404 260 11826.85 176.69 52550.98 88888.00 2016-09-16 18:59:27.904 260 11826.85 176.70 52550.98 88888.00 2016-09-16 18:59:28.404 260 11826.84 176.71 52550.95 88888.00 2016-09-16 18:59:28.904 260 11826.83 176.72 52550.98 88888.00 2016-09-16 18:59:29.404 260 11826.83 176.77 52550.97 88888.00 2016-09-16 18:59:29.904 260 11826.84 176.78 52550.95 88888.00 2016-09-16 18:59:30.404 260 11826.87 176.77 52550.93 88888.00 2016-09-16 18:59:30.904 260 11826.83 176.79 52550.94 88888.00 2016-09-16 18:59:31.404 260 11826.78 176.81 52550.99 88888.00 2016-09-16 18:59:31.904 260 11826.78 176.84 52550.99 88888.00 2016-09-16 18:59:32.404 260 11826.74 176.85 52551.00 88888.00 2016-09-16 18:59:32.904 260 11826.70 176.81 52551.00 88888.00 2016-09-16 18:59:33.404 260 11826.72 176.86 52551.01 88888.00 2016-09-16 18:59:33.904 260 11826.75 176.87 52550.99 88888.00 2016-09-16 18:59:34.404 260 11826.74 176.87 52550.94 88888.00 2016-09-16 18:59:34.904 260 11826.68 176.90 52550.97 88888.00 2016-09-16 18:59:35.404 260 11826.64 176.96 52551.00 88888.00 2016-09-16 18:59:35.904 260 11826.66 176.95 52551.00 88888.00 2016-09-16 18:59:36.404 260 11826.65 176.96 52550.99 88888.00 2016-09-16 18:59:36.904 260 11826.64 176.97 52551.02 88888.00 2016-09-16 18:59:37.404 260 11826.61 176.97 52551.02 88888.00 2016-09-16 18:59:37.904 260 11826.55 176.97 52551.00 88888.00 2016-09-16 18:59:38.404 260 11826.50 176.97 52551.01 88888.00 2016-09-16 18:59:38.904 260 11826.56 176.95 52551.06 88888.00 2016-09-16 18:59:39.404 260 11826.58 176.92 52551.07 88888.00 2016-09-16 18:59:39.904 260 11826.55 176.97 52551.04 88888.00 2016-09-16 18:59:40.404 260 11826.49 176.98 52551.08 88888.00 2016-09-16 18:59:40.904 260 11826.49 176.97 52551.11 88888.00 2016-09-16 18:59:41.404 260 11826.49 176.91 52551.13 88888.00 2016-09-16 18:59:41.904 260 11826.43 176.87 52551.11 88888.00 2016-09-16 18:59:42.404 260 11826.42 176.89 52551.11 88888.00 2016-09-16 18:59:42.904 260 11826.42 176.95 52551.11 88888.00 2016-09-16 18:59:43.404 260 11826.41 176.98 52551.11 88888.00 2016-09-16 18:59:43.904 260 11826.43 176.99 52551.10 88888.00 2016-09-16 18:59:44.404 260 11826.37 177.00 52551.09 88888.00 2016-09-16 18:59:44.904 260 11826.33 176.99 52551.09 88888.00 2016-09-16 18:59:45.404 260 11826.29 176.95 52551.08 88888.00 2016-09-16 18:59:45.904 260 11826.31 176.96 52551.11 88888.00 2016-09-16 18:59:46.404 260 11826.31 176.99 52551.16 88888.00 2016-09-16 18:59:46.904 260 11826.33 176.95 52551.17 88888.00 2016-09-16 18:59:47.404 260 11826.33 176.96 52551.18 88888.00 2016-09-16 18:59:47.904 260 11826.28 176.99 52551.19 88888.00 2016-09-16 18:59:48.404 260 11826.23 177.04 52551.20 88888.00 2016-09-16 18:59:48.904 260 11826.17 177.02 52551.21 88888.00 2016-09-16 18:59:49.404 260 11826.21 176.97 52551.24 88888.00 2016-09-16 18:59:49.904 260 11826.23 176.97 52551.18 88888.00 2016-09-16 18:59:50.404 260 11826.21 176.97 52551.12 88888.00 2016-09-16 18:59:50.904 260 11826.15 176.97 52551.15 88888.00 2016-09-16 18:59:51.404 260 11826.14 176.98 52551.12 88888.00 2016-09-16 18:59:51.904 260 11826.09 176.96 52551.10 88888.00 2016-09-16 18:59:52.404 260 11826.05 177.00 52551.07 88888.00 2016-09-16 18:59:52.904 260 11825.86 177.06 52551.24 88888.00 2016-09-16 18:59:53.404 260 11825.53 177.08 52551.48 88888.00 2016-09-16 18:59:53.904 260 11825.45 177.07 52551.54 88888.00 2016-09-16 18:59:54.404 260 11825.52 177.01 52551.43 88888.00 2016-09-16 18:59:54.904 260 11825.00 177.15 52551.90 88888.00 2016-09-16 18:59:55.404 260 11824.39 177.36 52552.41 88888.00 2016-09-16 18:59:55.904 260 11824.88 177.16 52551.89 88888.00 2016-09-16 18:59:56.404 260 11825.08 177.12 52551.64 88888.00 2016-09-16 18:59:56.904 260 11825.24 177.08 52551.51 88888.00 2016-09-16 18:59:57.404 260 11825.29 177.06 52551.42 88888.00 2016-09-16 18:59:57.904 260 11825.28 177.05 52551.46 88888.00 2016-09-16 18:59:58.404 260 11825.23 177.09 52551.52 88888.00 2016-09-16 18:59:58.904 260 11825.23 177.10 52551.51 88888.00 2016-09-16 18:59:59.404 260 11825.28 177.02 52551.45 88888.00 2016-09-16 18:59:59.904 260 11825.33 176.95 52551.36 88888.00 2016-09-16 19:00:00.404 260 11825.38 176.99 52551.35 88888.00 2016-09-16 19:00:00.904 260 11825.41 177.02 52551.36 88888.00 2016-09-16 19:00:01.404 260 11825.38 176.99 52551.38 88888.00 2016-09-16 19:00:01.904 260 11825.36 176.94 52551.38 88888.00 2016-09-16 19:00:02.404 260 11825.35 176.98 52551.40 88888.00 2016-09-16 19:00:02.904 260 11825.35 176.99 52551.42 88888.00 2016-09-16 19:00:03.404 260 11825.28 177.00 52551.46 88888.00 2016-09-16 19:00:03.904 260 11825.28 176.94 52551.45 88888.00 2016-09-16 19:00:04.404 260 11825.33 176.90 52551.34 88888.00 2016-09-16 19:00:04.904 260 11825.33 176.95 52551.34 88888.00 2016-09-16 19:00:05.404 260 11825.28 176.95 52551.33 88888.00 2016-09-16 19:00:05.904 260 11825.25 176.91 52551.36 88888.00 2016-09-16 19:00:06.404 260 11825.25 176.91 52551.30 88888.00 2016-09-16 19:00:06.904 260 11825.26 176.91 52551.29 88888.00 2016-09-16 19:00:07.404 260 11825.28 176.88 52551.28 88888.00 2016-09-16 19:00:07.904 260 11825.27 176.86 52551.34 88888.00 2016-09-16 19:00:08.404 260 11825.25 176.86 52551.36 88888.00 2016-09-16 19:00:08.904 260 11825.27 176.85 52551.35 88888.00 2016-09-16 19:00:09.404 260 11825.29 176.86 52551.33 88888.00 2016-09-16 19:00:09.904 260 11825.28 176.85 52551.30 88888.00 2016-09-16 19:00:10.404 260 11825.23 176.87 52551.30 88888.00 2016-09-16 19:00:10.904 260 11825.26 176.86 52551.29 88888.00 2016-09-16 19:00:11.404 260 11825.25 176.85 52551.27 88888.00 2016-09-16 19:00:11.904 260 11825.20 176.82 52551.30 88888.00 2016-09-16 19:00:12.404 260 11825.18 176.80 52551.31 88888.00 2016-09-16 19:00:12.904 260 11825.19 176.78 52551.28 88888.00 2016-09-16 19:00:13.404 260 11825.20 176.77 52551.29 88888.00 2016-09-16 19:00:13.904 260 11825.20 176.75 52551.30 88888.00 2016-09-16 19:00:14.404 260 11825.23 176.72 52551.27 88888.00 2016-09-16 19:00:14.904 260 11825.29 176.65 52551.20 88888.00 2016-09-16 19:00:15.404 260 11825.30 176.63 52551.19 88888.00 2016-09-16 19:00:15.904 260 11825.23 176.65 52551.27 88888.00 2016-09-16 19:00:16.404 260 11825.23 176.65 52551.28 88888.00 2016-09-16 19:00:16.904 260 11825.21 176.62 52551.25 88888.00 2016-09-16 19:00:17.404 260 11825.01 176.65 52551.36 88888.00 2016-09-16 19:00:17.904 260 11824.73 176.75 52551.55 88888.00 2016-09-16 19:00:18.404 260 11824.64 176.75 52551.61 88888.00 2016-09-16 19:00:18.904 260 11824.67 176.75 52551.56 88888.00 2016-09-16 19:00:19.404 260 11824.71 176.73 52551.51 88888.00 2016-09-16 19:00:19.904 260 11824.70 176.68 52551.50 88888.00 2016-09-16 19:00:20.404 260 11824.72 176.66 52551.50 88888.00 2016-09-16 19:00:20.904 260 11824.71 176.65 52551.51 88888.00 2016-09-16 19:00:21.404 260 11824.72 176.58 52551.50 88888.00 2016-09-16 19:00:21.904 260 11824.80 176.61 52551.47 88888.00 2016-09-16 19:00:22.404 260 11824.90 176.60 52551.44 88888.00 2016-09-16 19:00:22.904 260 11824.88 176.57 52551.45 88888.00 2016-09-16 19:00:23.404 260 11824.90 176.57 52551.39 88888.00 2016-09-16 19:00:23.904 260 11824.90 176.57 52551.38 88888.00 2016-09-16 19:00:24.404 260 11824.91 176.56 52551.38 88888.00 2016-09-16 19:00:24.904 260 11824.95 176.51 52551.34 88888.00 2016-09-16 19:00:25.404 260 11824.98 176.46 52551.31 88888.00 2016-09-16 19:00:25.904 260 11824.99 176.44 52551.31 88888.00 2016-09-16 19:00:26.404 260 11825.00 176.47 52551.35 88888.00 2016-09-16 19:00:26.904 260 11824.95 176.48 52551.39 88888.00 2016-09-16 19:00:27.404 260 11824.91 176.47 52551.40 88888.00 2016-09-16 19:00:27.904 260 11824.88 176.41 52551.36 88888.00 2016-09-16 19:00:28.404 260 11824.95 176.41 52551.33 88888.00 2016-09-16 19:00:28.904 260 11824.93 176.41 52551.33 88888.00 2016-09-16 19:00:29.404 260 11824.95 176.41 52551.31 88888.00 2016-09-16 19:00:29.904 260 11824.95 176.38 52551.29 88888.00 2016-09-16 19:00:30.405 260 11824.95 176.32 52551.30 88888.00 2016-09-16 19:00:30.905 260 11824.98 176.31 52551.28 88888.00 2016-09-16 19:00:31.405 260 11825.03 176.36 52551.26 88888.00 2016-09-16 19:00:31.905 260 11825.08 176.32 52551.27 88888.00 2016-09-16 19:00:32.405 260 11825.10 176.29 52551.27 88888.00 2016-09-16 19:00:32.905 260 11825.14 176.31 52551.24 88888.00 2016-09-16 19:00:33.405 260 11825.19 176.27 52551.22 88888.00 2016-09-16 19:00:33.905 260 11825.24 176.21 52551.22 88888.00 2016-09-16 19:00:34.405 260 11825.24 176.26 52551.22 88888.00 2016-09-16 19:00:34.905 260 11825.27 176.27 52551.19 88888.00 2016-09-16 19:00:35.405 260 11825.28 176.26 52551.22 88888.00 2016-09-16 19:00:35.905 260 11825.28 176.28 52551.25 88888.00 2016-09-16 19:00:36.405 260 11825.34 176.23 52551.19 88888.00 2016-09-16 19:00:36.905 260 11825.38 176.22 52551.15 88888.00 2016-09-16 19:00:37.405 260 11825.40 176.23 52551.17 88888.00 2016-09-16 19:00:37.905 260 11825.51 176.18 52551.11 88888.00 2016-09-16 19:00:38.405 260 11825.50 176.17 52551.15 88888.00 2016-09-16 19:00:38.905 260 11825.52 176.19 52551.11 88888.00 2016-09-16 19:00:39.405 260 11825.55 176.18 52551.08 88888.00 2016-09-16 19:00:39.905 260 11825.56 176.21 52551.01 88888.00 2016-09-16 19:00:40.405 260 11825.55 176.22 52551.03 88888.00 2016-09-16 19:00:40.905 260 11825.54 176.26 52551.09 88888.00 2016-09-16 19:00:41.405 260 11825.51 176.32 52551.08 88888.00 2016-09-16 19:00:41.905 260 11825.54 176.31 52551.09 88888.00 2016-09-16 19:00:42.405 260 11825.56 176.26 52551.10 88888.00 2016-09-16 19:00:42.905 260 11825.56 176.27 52551.10 88888.00 2016-09-16 19:00:43.405 260 11825.59 176.26 52551.10 88888.00 2016-09-16 19:00:43.905 260 11825.64 176.28 52551.11 88888.00 2016-09-16 19:00:44.405 260 11825.61 176.32 52551.17 88888.00 2016-09-16 19:00:44.905 260 11825.65 176.33 52551.16 88888.00 2016-09-16 19:00:45.405 260 11825.68 176.37 52551.17 88888.00 2016-09-16 19:00:45.905 260 11825.64 176.38 52551.17 88888.00 2016-09-16 19:00:46.405 260 11825.68 176.36 52551.15 88888.00 2016-09-16 19:00:46.905 260 11825.68 176.38 52551.11 88888.00 2016-09-16 19:00:47.405 260 11825.71 176.40 52551.13 88888.00 2016-09-16 19:00:47.905 260 11825.74 176.39 52551.18 88888.00 2016-09-16 19:00:48.405 260 11825.74 176.39 52551.19 88888.00 2016-09-16 19:00:48.905 260 11825.79 176.43 52551.19 88888.00 2016-09-16 19:00:49.405 260 11825.81 176.47 52551.19 88888.00 2016-09-16 19:00:49.905 260 11825.80 176.49 52551.19 88888.00 2016-09-16 19:00:50.405 260 11825.78 176.47 52551.18 88888.00 2016-09-16 19:00:50.905 260 11825.78 176.47 52551.20 88888.00 2016-09-16 19:00:51.405 260 11825.84 176.48 52551.22 88888.00 2016-09-16 19:00:51.905 260 11825.86 176.52 52551.19 88888.00 2016-09-16 19:00:52.405 260 11825.84 176.57 52551.20 88888.00 2016-09-16 19:00:52.905 260 11825.90 176.58 52551.22 88888.00 2016-09-16 19:00:53.405 260 11825.91 176.58 52551.24 88888.00 2016-09-16 19:00:53.905 260 11825.91 176.59 52551.31 88888.00 2016-09-16 19:00:54.405 260 11825.88 176.60 52551.35 88888.00 2016-09-16 19:00:54.905 260 11825.87 176.58 52551.35 88888.00 2016-09-16 19:00:55.405 260 11825.88 176.60 52551.34 88888.00 2016-09-16 19:00:55.905 260 11825.93 176.59 52551.28 88888.00 2016-09-16 19:00:56.405 260 11825.96 176.57 52551.28 88888.00 2016-09-16 19:00:56.905 260 11825.88 176.63 52551.28 88888.00 2016-09-16 19:00:57.405 260 11825.86 176.62 52551.27 88888.00 2016-09-16 19:00:57.905 260 11825.89 176.60 52551.26 88888.00 2016-09-16 19:00:58.405 260 11825.91 176.57 52551.27 88888.00 2016-09-16 19:00:58.905 260 11825.82 176.59 52551.34 88888.00 2016-09-16 19:00:59.405 260 11825.56 176.70 52551.55 88888.00 2016-09-16 19:00:59.905 260 11825.65 176.67 52551.46 88888.00 2016-09-16 19:01:00.405 260 11825.76 176.62 52551.40 88888.00 2016-09-16 19:01:00.905 260 11825.76 176.65 52551.40 88888.00 2016-09-16 19:01:01.405 260 11825.73 176.67 52551.43 88888.00 2016-09-16 19:01:01.905 260 11825.77 176.66 52551.42 88888.00 2016-09-16 19:01:02.405 260 11825.82 176.62 52551.37 88888.00 2016-09-16 19:01:02.905 260 11825.84 176.67 52551.35 88888.00 2016-09-16 19:01:03.405 260 11825.85 176.67 52551.37 88888.00 2016-09-16 19:01:03.905 260 11825.82 176.67 52551.42 88888.00 2016-09-16 19:01:04.405 260 11825.77 176.67 52551.52 88888.00 2016-09-16 19:01:04.905 260 11825.76 176.62 52551.48 88888.00 2016-09-16 19:01:05.405 260 11825.76 176.65 52551.53 88888.00 2016-09-16 19:01:05.905 260 11825.74 176.62 52551.53 88888.00 2016-09-16 19:01:06.405 260 11825.70 176.61 52551.55 88888.00 2016-09-16 19:01:06.905 260 11825.72 176.59 52551.57 88888.00 2016-09-16 19:01:07.405 260 11825.72 176.60 52551.56 88888.00 2016-09-16 19:01:07.905 260 11825.69 176.60 52551.57 88888.00 2016-09-16 19:01:08.405 260 11825.68 176.58 52551.61 88888.00 2016-09-16 19:01:08.905 260 11825.65 176.60 52551.68 88888.00 2016-09-16 19:01:09.405 260 11825.63 176.63 52551.68 88888.00 2016-09-16 19:01:09.905 260 11825.64 176.61 52551.63 88888.00 2016-09-16 19:01:10.405 260 11825.62 176.56 52551.61 88888.00 2016-09-16 19:01:10.905 260 11825.58 176.59 52551.62 88888.00 2016-09-16 19:01:11.405 260 11825.56 176.57 52551.66 88888.00 2016-09-16 19:01:11.905 260 11825.53 176.57 52551.70 88888.00 2016-09-16 19:01:12.405 260 11825.52 176.58 52551.68 88888.00 2016-09-16 19:01:12.905 260 11825.59 176.61 52551.70 88888.00 2016-09-16 19:01:13.405 260 11825.63 176.57 52551.68 88888.00 2016-09-16 19:01:13.905 260 11825.63 176.51 52551.64 88888.00 2016-09-16 19:01:14.405 260 11825.62 176.52 52551.70 88888.00 2016-09-16 19:01:14.905 260 11825.56 176.55 52551.74 88888.00 2016-09-16 19:01:15.405 260 11825.63 176.53 52551.72 88888.00 2016-09-16 19:01:15.905 260 11825.64 176.52 52551.70 88888.00 2016-09-16 19:01:16.405 260 11825.53 176.58 52551.73 88888.00 2016-09-16 19:01:16.905 260 11825.52 176.66 52551.72 88888.00 2016-09-16 19:01:17.405 260 11825.53 176.69 52551.71 88888.00 2016-09-16 19:01:17.905 260 11825.56 176.66 52551.71 88888.00 2016-09-16 19:01:18.405 260 11825.63 176.61 52551.68 88888.00 2016-09-16 19:01:18.905 260 11825.65 176.56 52551.65 88888.00 2016-09-16 19:01:19.405 260 11825.64 176.56 52551.60 88888.00 2016-09-16 19:01:19.905 260 11825.63 176.56 52551.62 88888.00 2016-09-16 19:01:20.405 260 11825.64 176.52 52551.63 88888.00 2016-09-16 19:01:20.905 260 11825.63 176.55 52551.66 88888.00 2016-09-16 19:01:21.405 260 11825.64 176.53 52551.71 88888.00 2016-09-16 19:01:21.905 260 11825.65 176.51 52551.71 88888.00 2016-09-16 19:01:22.405 260 11825.59 176.51 52551.72 88888.00 2016-09-16 19:01:22.905 260 11825.64 176.47 52551.66 88888.00 2016-09-16 19:01:23.405 260 11825.65 176.47 52551.62 88888.00 2016-09-16 19:01:23.905 260 11825.62 176.49 52551.63 88888.00 2016-09-16 19:01:24.405 260 11825.61 176.48 52551.66 88888.00 2016-09-16 19:01:24.905 260 11825.55 176.46 52551.71 88888.00 2016-09-16 19:01:25.405 260 11825.46 176.47 52551.82 88888.00 2016-09-16 19:01:25.905 260 11825.49 176.47 52551.86 88888.00 2016-09-16 19:01:26.405 260 11825.51 176.49 52551.81 88888.00 2016-09-16 19:01:26.905 260 11825.54 176.43 52551.75 88888.00 2016-09-16 19:01:27.405 260 11825.49 176.43 52551.81 88888.00 2016-09-16 19:01:27.905 260 11825.43 176.47 52551.87 88888.00 2016-09-16 19:01:28.405 260 11825.50 176.46 52551.83 88888.00 2016-09-16 19:01:28.905 260 11825.64 176.48 52551.78 88888.00 2016-09-16 19:01:29.405 260 11825.68 176.44 52551.75 88888.00 2016-09-16 19:01:29.905 260 11825.64 176.43 52551.74 88888.00 2016-09-16 19:01:30.405 260 11825.52 176.46 52551.82 88888.00 2016-09-16 19:01:30.905 260 11825.33 176.50 52551.96 88888.00 2016-09-16 19:01:31.405 260 11825.38 176.49 52551.87 88888.00 2016-09-16 19:01:31.905 260 11825.40 176.46 52551.81 88888.00 2016-09-16 19:01:32.405 260 11825.25 176.47 52551.90 88888.00 2016-09-16 19:01:32.905 260 11825.33 176.44 52551.89 88888.00 2016-09-16 19:01:33.405 260 11825.37 176.43 52551.84 88888.00 2016-09-16 19:01:33.905 260 11825.38 176.43 52551.81 88888.00 2016-09-16 19:01:34.405 260 11825.43 176.42 52551.80 88888.00 2016-09-16 19:01:34.905 260 11825.37 176.42 52551.77 88888.00 2016-09-16 19:01:35.405 260 11825.34 176.38 52551.80 88888.00 2016-09-16 19:01:35.905 260 11825.32 176.39 52551.86 88888.00 2016-09-16 19:01:36.405 260 11825.29 176.37 52551.86 88888.00 2016-09-16 19:01:36.905 260 11825.29 176.39 52551.86 88888.00 2016-09-16 19:01:37.405 260 11825.27 176.42 52551.81 88888.00 2016-09-16 19:01:37.905 260 11825.30 176.43 52551.83 88888.00 2016-09-16 19:01:38.405 260 11825.36 176.43 52551.84 88888.00 2016-09-16 19:01:38.905 260 11825.34 176.41 52551.88 88888.00 2016-09-16 19:01:39.405 260 11825.32 176.41 52551.84 88888.00 2016-09-16 19:01:39.905 260 11825.37 176.39 52551.77 88888.00 2016-09-16 19:01:40.405 260 11825.33 176.44 52551.79 88888.00 2016-09-16 19:01:40.905 260 11825.26 176.43 52551.82 88888.00 2016-09-16 19:01:41.405 260 11825.17 176.42 52551.86 88888.00 2016-09-16 19:01:41.905 260 11825.12 176.44 52551.89 88888.00 2016-09-16 19:01:42.405 260 11825.10 176.48 52551.88 88888.00 2016-09-16 19:01:42.905 260 11825.10 176.44 52551.88 88888.00 2016-09-16 19:01:43.405 260 11825.11 176.47 52551.90 88888.00 2016-09-16 19:01:43.905 260 11825.11 176.47 52551.94 88888.00 2016-09-16 19:01:44.405 260 11825.09 176.48 52551.91 88888.00 2016-09-16 19:01:44.905 260 11825.10 176.51 52551.89 88888.00 2016-09-16 19:01:45.405 260 11825.15 176.47 52551.89 88888.00 2016-09-16 19:01:45.905 260 11825.17 176.47 52551.86 88888.00 2016-09-16 19:01:46.405 260 11825.23 176.47 52551.80 88888.00 2016-09-16 19:01:46.905 260 11825.21 176.47 52551.80 88888.00 2016-09-16 19:01:47.405 260 11825.23 176.50 52551.78 88888.00 2016-09-16 19:01:47.905 260 11825.21 176.49 52551.77 88888.00 2016-09-16 19:01:48.405 260 11825.20 176.44 52551.74 88888.00 2016-09-16 19:01:48.905 260 11825.17 176.48 52551.80 88888.00 2016-09-16 19:01:49.405 260 11825.16 176.56 52551.86 88888.00 2016-09-16 19:01:49.905 260 11825.08 176.57 52551.90 88888.00 2016-09-16 19:01:50.405 260 11825.05 176.56 52551.89 88888.00 2016-09-16 19:01:50.905 260 11825.05 176.60 52551.88 88888.00 2016-09-16 19:01:51.405 260 11825.07 176.59 52551.87 88888.00 2016-09-16 19:01:51.905 260 11825.07 176.59 52551.86 88888.00 2016-09-16 19:01:52.405 260 11824.98 176.61 52551.88 88888.00 2016-09-16 19:01:52.905 260 11825.02 176.58 52551.80 88888.00 2016-09-16 19:01:53.405 260 11825.08 176.61 52551.74 88888.00 2016-09-16 19:01:53.905 260 11825.05 176.60 52551.80 88888.00 2016-09-16 19:01:54.405 260 11825.00 176.59 52551.83 88888.00 2016-09-16 19:01:54.905 260 11825.00 176.58 52551.80 88888.00 2016-09-16 19:01:55.405 260 11825.10 176.57 52551.75 88888.00 2016-09-16 19:01:55.905 260 11825.19 176.55 52551.71 88888.00 2016-09-16 19:01:56.405 260 11825.19 176.57 52551.69 88888.00 2016-09-16 19:01:56.905 260 11825.17 176.53 52551.68 88888.00 2016-09-16 19:01:57.405 260 11825.15 176.55 52551.70 88888.00 2016-09-16 19:01:57.905 260 11825.16 176.56 52551.69 88888.00 2016-09-16 19:01:58.405 260 11825.01 176.56 52551.79 88888.00 2016-09-16 19:01:58.905 260 11824.97 176.56 52551.82 88888.00 2016-09-16 19:01:59.405 260 11824.97 176.56 52551.84 88888.00 2016-09-16 19:01:59.905 260 11825.00 176.55 52551.84 88888.00 2016-09-16 19:02:00.405 260 11825.00 176.55 52551.87 88888.00 2016-09-16 19:02:00.905 260 11824.95 176.55 52551.89 88888.00 2016-09-16 19:02:01.405 260 11824.97 176.56 52551.88 88888.00 2016-09-16 19:02:01.905 260 11824.92 176.57 52551.84 88888.00 2016-09-16 19:02:02.405 260 11824.83 176.60 52551.90 88888.00 2016-09-16 19:02:02.905 260 11824.83 176.61 52551.91 88888.00 2016-09-16 19:02:03.405 260 11824.90 176.58 52551.86 88888.00 2016-09-16 19:02:03.905 260 11824.92 176.61 52551.86 88888.00 2016-09-16 19:02:04.405 260 11824.88 176.61 52551.88 88888.00 2016-09-16 19:02:04.905 260 11824.77 176.65 52551.90 88888.00 2016-09-16 19:02:05.405 260 11824.64 176.71 52551.97 88888.00 2016-09-16 19:02:05.905 260 11824.62 176.69 52551.98 88888.00 2016-09-16 19:02:06.405 260 11824.62 176.66 52551.99 88888.00 2016-09-16 19:02:06.905 260 11824.50 176.63 52552.07 88888.00 2016-09-16 19:02:07.405 260 11824.36 176.72 52552.12 88888.00 2016-09-16 19:02:07.905 260 11824.31 176.81 52552.16 88888.00 2016-09-16 19:02:08.405 260 11824.29 176.81 52552.24 88888.00 2016-09-16 19:02:08.905 260 11824.47 176.73 52552.18 88888.00 2016-09-16 19:02:09.405 260 11822.12 177.36 52554.86 88888.00 2016-09-16 19:02:09.905 260 11820.19 177.91 52556.97 88888.00 2016-09-16 19:02:10.405 260 11823.60 176.96 52553.13 88888.00 2016-09-16 19:02:10.905 260 11821.21 177.54 52555.79 88888.00 2016-09-16 19:02:11.405 260 11823.76 176.91 52553.02 88888.00 2016-09-16 19:02:11.905 260 11824.79 176.73 52551.91 88888.00 2016-09-16 19:02:12.405 260 11824.86 176.69 52551.80 88888.00 2016-09-16 19:02:12.905 260 11824.81 176.73 52551.89 88888.00 2016-09-16 19:02:13.405 260 11824.70 176.80 52551.97 88888.00 2016-09-16 19:02:13.905 260 11824.65 176.86 52551.99 88888.00 2016-09-16 19:02:14.405 260 11824.54 176.89 52552.06 88888.00 2016-09-16 19:02:14.905 260 11824.38 176.98 52552.17 88888.00 2016-09-16 19:02:15.405 260 11824.41 177.01 52552.15 88888.00 2016-09-16 19:02:15.905 260 11824.39 177.02 52552.14 88888.00 2016-09-16 19:02:16.405 260 11824.06 177.12 52552.41 88888.00 2016-09-16 19:02:16.905 260 11824.03 177.12 52552.43 88888.00 2016-09-16 19:02:17.405 260 11824.21 177.09 52552.30 88888.00 2016-09-16 19:02:17.905 260 11824.39 177.08 52552.17 88888.00 2016-09-16 19:02:18.405 260 11824.37 177.07 52552.16 88888.00 2016-09-16 19:02:18.905 260 11824.11 177.10 52552.33 88888.00 2016-09-16 19:02:19.405 260 11823.92 177.14 52552.50 88888.00 2016-09-16 19:02:19.905 260 11824.01 177.12 52552.44 88888.00 2016-09-16 19:02:20.405 260 11824.16 177.10 52552.33 88888.00 2016-09-16 19:02:20.905 260 11824.21 177.10 52552.28 88888.00 2016-09-16 19:02:21.405 260 11824.21 177.15 52552.31 88888.00 2016-09-16 19:02:21.905 260 11824.27 177.14 52552.28 88888.00 2016-09-16 19:02:22.405 260 11824.28 177.14 52552.25 88888.00 2016-09-16 19:02:22.905 260 11824.29 177.23 52552.22 88888.00 2016-09-16 19:02:23.405 260 11824.22 177.29 52552.27 88888.00 2016-09-16 19:02:23.905 260 11824.11 177.33 52552.34 88888.00 2016-09-16 19:02:24.405 260 11824.06 177.31 52552.34 88888.00 2016-09-16 19:02:24.905 260 11824.09 177.29 52552.31 88888.00 2016-09-16 19:02:25.405 260 11824.05 177.27 52552.33 88888.00 2016-09-16 19:02:25.905 260 11824.04 177.28 52552.30 88888.00 2016-09-16 19:02:26.405 260 11824.01 177.26 52552.30 88888.00 2016-09-16 19:02:26.905 260 11824.04 177.24 52552.32 88888.00 2016-09-16 19:02:27.405 260 11824.06 177.24 52552.30 88888.00 2016-09-16 19:02:27.905 260 11824.01 177.23 52552.31 88888.00 2016-09-16 19:02:28.405 260 11824.01 177.21 52552.32 88888.00 2016-09-16 19:02:28.905 260 11824.06 177.19 52552.27 88888.00 2016-09-16 19:02:29.405 260 11824.00 177.18 52552.31 88888.00 2016-09-16 19:02:29.905 260 11824.01 177.18 52552.34 88888.00 2016-09-16 19:02:30.405 260 11824.02 177.19 52552.33 88888.00 2016-09-16 19:02:30.905 260 11823.98 177.23 52552.32 88888.00 2016-09-16 19:02:31.405 260 11823.89 177.25 52552.41 88888.00 2016-09-16 19:02:31.905 260 11823.96 177.19 52552.36 88888.00 2016-09-16 19:02:32.405 260 11823.95 177.18 52552.34 88888.00 2016-09-16 19:02:32.905 260 11823.91 177.16 52552.35 88888.00 2016-09-16 19:02:33.405 260 11824.03 177.09 52552.27 88888.00 2016-09-16 19:02:33.905 260 11824.06 177.06 52552.23 88888.00 2016-09-16 19:02:34.405 260 11824.10 177.05 52552.21 88888.00 2016-09-16 19:02:34.905 260 11824.09 177.04 52552.18 88888.00 2016-09-16 19:02:35.405 260 11824.15 176.99 52552.16 88888.00 2016-09-16 19:02:35.905 260 11824.22 176.99 52552.12 88888.00 2016-09-16 19:02:36.405 260 11824.18 176.98 52552.13 88888.00 2016-09-16 19:02:36.905 260 11824.18 176.90 52552.12 88888.00 2016-09-16 19:02:37.405 260 11824.14 176.90 52552.16 88888.00 2016-09-16 19:02:37.905 260 11823.84 176.99 52552.36 88888.00 2016-09-16 19:02:38.405 260 11823.81 176.95 52552.39 88888.00 2016-09-16 19:02:38.905 260 11823.84 176.92 52552.39 88888.00 2016-09-16 19:02:39.405 260 11823.86 176.92 52552.38 88888.00 2016-09-16 19:02:39.905 260 11823.87 176.95 52552.35 88888.00 2016-09-16 19:02:40.405 260 11823.83 176.96 52552.38 88888.00 2016-09-16 19:02:40.905 260 11823.89 176.94 52552.30 88888.00 2016-09-16 19:02:41.405 260 11824.02 176.89 52552.22 88888.00 2016-09-16 19:02:41.905 260 11823.97 176.89 52552.30 88888.00 2016-09-16 19:02:42.405 260 11824.01 176.88 52552.26 88888.00 2016-09-16 19:02:42.905 260 11824.00 176.91 52552.25 88888.00 2016-09-16 19:02:43.405 260 11823.93 176.97 52552.27 88888.00 2016-09-16 19:02:43.905 260 11823.89 176.91 52552.28 88888.00 2016-09-16 19:02:44.405 260 11823.97 176.91 52552.23 88888.00 2016-09-16 19:02:44.905 260 11824.11 176.89 52552.17 88888.00 2016-09-16 19:02:45.405 260 11824.16 176.89 52552.17 88888.00 2016-09-16 19:02:45.905 260 11824.13 176.92 52552.19 88888.00 2016-09-16 19:02:46.405 260 11824.10 177.02 52552.27 88888.00 2016-09-16 19:02:46.905 260 11824.02 177.09 52552.36 88888.00 2016-09-16 19:02:47.405 260 11824.02 177.08 52552.31 88888.00 2016-09-16 19:02:47.905 260 11824.10 177.06 52552.22 88888.00 2016-09-16 19:02:48.405 260 11824.12 177.02 52552.23 88888.00 2016-09-16 19:02:48.905 260 11824.14 177.04 52552.21 88888.00 2016-09-16 19:02:49.405 260 11824.14 177.09 52552.21 88888.00 2016-09-16 19:02:49.905 260 11824.12 177.10 52552.21 88888.00 2016-09-16 19:02:50.405 260 11824.19 177.14 52552.18 88888.00 2016-09-16 19:02:50.905 260 11824.14 177.21 52552.21 88888.00 2016-09-16 19:02:51.405 260 11824.07 177.23 52552.23 88888.00 2016-09-16 19:02:51.905 260 11824.20 177.16 52552.13 88888.00 2016-09-16 19:02:52.405 260 11824.23 177.19 52552.13 88888.00 2016-09-16 19:02:52.905 260 11824.26 177.24 52552.10 88888.00 2016-09-16 19:02:53.405 260 11824.29 177.25 52552.12 88888.00 2016-09-16 19:02:53.905 260 11824.29 177.21 52552.06 88888.00 2016-09-16 19:02:54.405 260 11824.40 177.23 52552.00 88888.00 2016-09-16 19:02:54.905 260 11824.48 177.18 52551.94 88888.00 2016-09-16 19:02:55.405 260 11824.46 177.18 52551.91 88888.00 2016-09-16 19:02:55.905 260 11824.38 177.21 52551.97 88888.00 2016-09-16 19:02:56.405 260 11824.36 177.27 52551.98 88888.00 2016-09-16 19:02:56.905 260 11824.30 177.30 52552.06 88888.00 2016-09-16 19:02:57.405 260 11824.44 177.27 52551.98 88888.00 2016-09-16 19:02:57.905 260 11824.65 177.23 52551.84 88888.00 2016-09-16 19:02:58.405 260 11824.65 177.19 52551.86 88888.00 2016-09-16 19:02:58.905 260 11824.65 177.15 52551.86 88888.00 2016-09-16 19:02:59.405 260 11824.63 177.19 52551.89 88888.00 2016-09-16 19:02:59.905 260 11824.59 177.24 52551.92 88888.00 2016-09-16 19:03:00.406 260 11824.65 177.23 52551.90 88888.00 2016-09-16 19:03:00.906 260 11824.67 177.26 52551.88 88888.00 2016-09-16 19:03:01.406 260 11824.75 177.28 52551.83 88888.00 2016-09-16 19:03:01.906 260 11824.76 177.28 52551.81 88888.00 2016-09-16 19:03:02.406 260 11824.68 177.28 52551.88 88888.00 2016-09-16 19:03:02.906 260 11824.70 177.28 52551.86 88888.00 2016-09-16 19:03:03.406 260 11824.68 177.28 52551.81 88888.00 2016-09-16 19:03:03.906 260 11824.77 177.27 52551.77 88888.00 2016-09-16 19:03:04.406 260 11824.80 177.21 52551.77 88888.00 2016-09-16 19:03:04.906 260 11824.71 177.19 52551.82 88888.00 2016-09-16 19:03:05.406 260 11824.74 177.17 52551.81 88888.00 2016-09-16 19:03:05.906 260 11824.72 177.14 52551.84 88888.00 2016-09-16 19:03:06.406 260 11824.70 177.11 52551.84 88888.00 2016-09-16 19:03:06.906 260 11824.75 177.10 52551.74 88888.00 2016-09-16 19:03:07.406 260 11824.75 177.15 52551.72 88888.00 2016-09-16 19:03:07.906 260 11824.60 177.20 52551.87 88888.00 2016-09-16 19:03:08.406 260 11824.60 177.23 52551.89 88888.00 2016-09-16 19:03:08.906 260 11824.48 177.20 52551.98 88888.00 2016-09-16 19:03:09.406 260 11824.48 177.15 52551.98 88888.00 2016-09-16 19:03:09.906 260 11824.57 177.14 52551.88 88888.00 2016-09-16 19:03:10.406 260 11824.42 177.18 52551.92 88888.00 2016-09-16 19:03:10.906 260 11824.32 177.21 52552.01 88888.00 2016-09-16 19:03:11.406 260 11824.27 177.25 52552.06 88888.00 2016-09-16 19:03:11.906 260 11824.38 177.25 52551.97 88888.00 2016-09-16 19:03:12.406 260 11824.45 177.26 52551.92 88888.00 2016-09-16 19:03:12.906 260 11824.50 177.25 52551.91 88888.00 2016-09-16 19:03:13.406 260 11824.54 177.26 52551.89 88888.00 2016-09-16 19:03:13.906 260 11824.53 177.18 52551.86 88888.00 2016-09-16 19:03:14.406 260 11824.53 177.16 52551.84 88888.00 2016-09-16 19:03:14.906 260 11824.47 177.21 52551.89 88888.00 2016-09-16 19:03:15.406 260 11824.42 177.23 52551.92 88888.00 2016-09-16 19:03:15.906 260 11824.48 177.21 52551.89 88888.00 2016-09-16 19:03:16.406 260 11824.54 177.24 52551.86 88888.00 2016-09-16 19:03:16.906 260 11824.56 177.24 52551.89 88888.00 2016-09-16 19:03:17.406 260 11824.56 177.28 52551.89 88888.00 2016-09-16 19:03:17.906 260 11824.63 177.30 52551.83 88888.00 2016-09-16 19:03:18.406 260 11824.56 177.30 52551.90 88888.00 2016-09-16 19:03:18.906 260 11824.54 177.35 52551.95 88888.00 2016-09-16 19:03:19.406 260 11824.65 177.34 52551.84 88888.00 2016-09-16 19:03:19.906 260 11824.58 177.34 52551.84 88888.00 2016-09-16 19:03:20.406 260 11824.66 177.35 52551.80 88888.00 2016-09-16 19:03:20.906 260 11824.81 177.31 52551.69 88888.00 2016-09-16 19:03:21.406 260 11824.89 177.30 52551.63 88888.00 2016-09-16 19:03:21.906 260 11824.91 177.31 52551.62 88888.00 2016-09-16 19:03:22.406 260 11824.89 177.35 52551.68 88888.00 2016-09-16 19:03:22.906 260 11824.86 177.36 52551.75 88888.00 2016-09-16 19:03:23.406 260 11824.94 177.36 52551.70 88888.00 2016-09-16 19:03:23.906 260 11824.93 177.39 52551.64 88888.00 2016-09-16 19:03:24.406 260 11824.92 177.43 52551.70 88888.00 2016-09-16 19:03:24.906 260 11824.88 177.45 52551.74 88888.00 2016-09-16 19:03:25.406 260 11824.85 177.45 52551.73 88888.00 2016-09-16 19:03:25.906 260 11824.84 177.50 52551.78 88888.00 2016-09-16 19:03:26.406 260 11824.84 177.54 52551.82 88888.00 2016-09-16 19:03:26.906 260 11824.79 177.53 52551.87 88888.00 2016-09-16 19:03:27.406 260 11824.86 177.52 52551.82 88888.00 2016-09-16 19:03:27.906 260 11824.98 177.46 52551.73 88888.00 2016-09-16 19:03:28.406 260 11824.97 177.49 52551.71 88888.00 2016-09-16 19:03:28.906 260 11824.89 177.56 52551.78 88888.00 2016-09-16 19:03:29.406 260 11824.91 177.56 52551.79 88888.00 2016-09-16 19:03:29.906 260 11824.93 177.50 52551.79 88888.00 2016-09-16 19:03:30.406 260 11824.90 177.49 52551.75 88888.00 2016-09-16 19:03:30.906 260 11824.91 177.49 52551.74 88888.00 2016-09-16 19:03:31.406 260 11824.92 177.48 52551.78 88888.00 2016-09-16 19:03:31.906 260 11824.89 177.47 52551.80 88888.00 2016-09-16 19:03:32.406 260 11824.90 177.40 52551.81 88888.00 2016-09-16 19:03:32.906 260 11824.92 177.43 52551.83 88888.00 2016-09-16 19:03:33.406 260 11824.91 177.43 52551.83 88888.00 2016-09-16 19:03:33.906 260 11824.89 177.44 52551.83 88888.00 2016-09-16 19:03:34.406 260 11824.90 177.44 52551.83 88888.00 2016-09-16 19:03:34.906 260 11824.91 177.43 52551.84 88888.00 2016-09-16 19:03:35.406 260 11824.89 177.41 52551.84 88888.00 2016-09-16 19:03:35.906 260 11824.84 177.39 52551.86 88888.00 2016-09-16 19:03:36.406 260 11824.85 177.36 52551.84 88888.00 2016-09-16 19:03:36.906 260 11824.85 177.34 52551.83 88888.00 2016-09-16 19:03:37.406 260 11824.86 177.29 52551.81 88888.00 2016-09-16 19:03:37.906 260 11824.82 177.25 52551.83 88888.00 2016-09-16 19:03:38.406 260 11824.82 177.28 52551.87 88888.00 2016-09-16 19:03:38.906 260 11824.81 177.25 52551.88 88888.00 2016-09-16 19:03:39.406 260 11824.80 177.25 52551.88 88888.00 2016-09-16 19:03:39.906 260 11824.80 177.24 52551.89 88888.00 2016-09-16 19:03:40.406 260 11824.73 177.23 52551.96 88888.00 2016-09-16 19:03:40.906 260 11824.72 177.25 52552.01 88888.00 2016-09-16 19:03:41.406 260 11824.68 177.20 52552.01 88888.00 2016-09-16 19:03:41.906 260 11824.64 177.18 52552.04 88888.00 2016-09-16 19:03:42.406 260 11824.60 177.21 52552.07 88888.00 2016-09-16 19:03:42.906 260 11824.58 177.27 52552.03 88888.00 2016-09-16 19:03:43.406 260 11824.55 177.28 52552.03 88888.00 2016-09-16 19:03:43.906 260 11824.58 177.27 52551.96 88888.00 2016-09-16 19:03:44.406 260 11824.58 177.27 52551.96 88888.00 2016-09-16 19:03:44.906 260 11824.63 177.30 52552.00 88888.00 2016-09-16 19:03:45.406 260 11824.63 177.30 52552.03 88888.00 2016-09-16 19:03:45.906 260 11824.58 177.37 52552.05 88888.00 2016-09-16 19:03:46.406 260 11824.49 177.37 52552.10 88888.00 2016-09-16 19:03:46.906 260 11824.44 177.39 52552.14 88888.00 2016-09-16 19:03:47.406 260 11824.44 177.38 52552.13 88888.00 2016-09-16 19:03:47.906 260 11824.42 177.38 52552.09 88888.00 2016-09-16 19:03:48.406 260 11824.35 177.45 52552.17 88888.00 2016-09-16 19:03:48.906 260 11824.29 177.48 52552.25 88888.00 2016-09-16 19:03:49.406 260 11824.18 177.48 52552.34 88888.00 2016-09-16 19:03:49.906 260 11824.06 177.50 52552.43 88888.00 2016-09-16 19:03:50.406 260 11824.01 177.54 52552.50 88888.00 2016-09-16 19:03:50.906 260 11823.97 177.54 52552.52 88888.00 2016-09-16 19:03:51.406 260 11824.01 177.54 52552.43 88888.00 2016-09-16 19:03:51.906 260 11824.07 177.57 52552.39 88888.00 2016-09-16 19:03:52.406 260 11824.09 177.59 52552.39 88888.00 2016-09-16 19:03:52.906 260 11824.06 177.58 52552.40 88888.00 2016-09-16 19:03:53.406 260 11824.12 177.55 52552.38 88888.00 2016-09-16 19:03:53.906 260 11824.18 177.53 52552.34 88888.00 2016-09-16 19:03:54.406 260 11824.18 177.54 52552.32 88888.00 2016-09-16 19:03:54.906 260 11824.16 177.57 52552.34 88888.00 2016-09-16 19:03:55.406 260 11824.19 177.55 52552.36 88888.00 2016-09-16 19:03:55.906 260 11824.20 177.53 52552.33 88888.00 2016-09-16 19:03:56.406 260 11824.14 177.54 52552.32 88888.00 2016-09-16 19:03:56.906 260 11824.22 177.54 52552.28 88888.00 2016-09-16 19:03:57.406 260 11824.14 177.60 52552.32 88888.00 2016-09-16 19:03:57.906 260 11824.12 177.64 52552.35 88888.00 2016-09-16 19:03:58.406 260 11824.23 177.59 52552.28 88888.00 2016-09-16 19:03:58.906 260 11824.29 177.57 52552.25 88888.00 2016-09-16 19:03:59.406 260 11824.29 177.54 52552.22 88888.00 2016-09-16 19:03:59.906 260 11824.29 177.47 52552.19 88888.00 2016-09-16 19:04:00.406 260 11824.27 177.46 52552.17 88888.00 2016-09-16 19:04:00.906 260 11824.28 177.52 52552.24 88888.00 2016-09-16 19:04:01.406 260 11824.27 177.53 52552.24 88888.00 2016-09-16 19:04:01.906 260 11824.26 177.56 52552.21 88888.00 2016-09-16 19:04:02.406 260 11824.20 177.59 52552.25 88888.00 2016-09-16 19:04:02.906 260 11824.16 177.60 52552.27 88888.00 2016-09-16 19:04:03.406 260 11824.22 177.59 52552.22 88888.00 2016-09-16 19:04:03.906 260 11824.16 177.63 52552.19 88888.00 2016-09-16 19:04:04.406 260 11824.22 177.63 52552.19 88888.00 2016-09-16 19:04:04.906 260 11824.21 177.67 52552.22 88888.00 2016-09-16 19:04:05.406 260 11824.19 177.66 52552.23 88888.00 2016-09-16 19:04:05.906 260 11824.18 177.65 52552.19 88888.00 2016-09-16 19:04:06.406 260 11824.19 177.65 52552.18 88888.00 2016-09-16 19:04:06.906 260 11824.16 177.66 52552.24 88888.00 2016-09-16 19:04:07.406 260 11824.11 177.72 52552.30 88888.00 2016-09-16 19:04:07.906 260 11824.14 177.66 52552.25 88888.00 2016-09-16 19:04:08.406 260 11824.12 177.72 52552.27 88888.00 2016-09-16 19:04:08.906 260 11824.06 177.77 52552.34 88888.00 2016-09-16 19:04:09.406 260 11824.09 177.75 52552.35 88888.00 2016-09-16 19:04:09.906 260 11824.07 177.73 52552.33 88888.00 2016-09-16 19:04:10.406 260 11824.00 177.78 52552.39 88888.00 2016-09-16 19:04:10.906 260 11824.05 177.84 52552.36 88888.00 2016-09-16 19:04:11.406 260 11824.11 177.84 52552.35 88888.00 2016-09-16 19:04:11.906 260 11824.19 177.85 52552.28 88888.00 2016-09-16 19:04:12.406 260 11824.33 177.79 52552.24 88888.00 2016-09-16 19:04:12.906 260 11824.38 177.77 52552.22 88888.00 2016-09-16 19:04:13.406 260 11824.28 177.78 52552.21 88888.00 2016-09-16 19:04:13.906 260 11824.26 177.85 52552.21 88888.00 2016-09-16 19:04:14.406 260 11824.29 177.88 52552.18 88888.00 2016-09-16 19:04:14.906 260 11824.30 177.87 52552.21 88888.00 2016-09-16 19:04:15.406 260 11824.28 177.87 52552.24 88888.00 2016-09-16 19:04:15.906 260 11824.26 177.92 52552.25 88888.00 2016-09-16 19:04:16.406 260 11824.26 177.97 52552.23 88888.00 2016-09-16 19:04:16.906 260 11824.20 177.97 52552.23 88888.00 2016-09-16 19:04:17.406 260 11824.12 177.98 52552.26 88888.00 2016-09-16 19:04:17.906 260 11824.11 177.98 52552.22 88888.00 2016-09-16 19:04:18.406 260 11824.05 177.99 52552.28 88888.00 2016-09-16 19:04:18.906 260 11824.06 178.02 52552.32 88888.00 2016-09-16 19:04:19.406 260 11824.06 178.01 52552.31 88888.00 2016-09-16 19:04:19.906 260 11824.11 178.03 52552.34 88888.00 2016-09-16 19:04:20.406 260 11824.06 178.07 52552.35 88888.00 2016-09-16 19:04:20.906 260 11824.05 178.05 52552.33 88888.00 2016-09-16 19:04:21.406 260 11824.03 178.07 52552.34 88888.00 2016-09-16 19:04:21.906 260 11823.98 178.06 52552.36 88888.00 2016-09-16 19:04:22.406 260 11823.93 178.07 52552.39 88888.00 2016-09-16 19:04:22.906 260 11823.88 178.10 52552.36 88888.00 2016-09-16 19:04:23.406 260 11823.92 178.08 52552.36 88888.00 2016-09-16 19:04:23.906 260 11824.05 178.07 52552.28 88888.00 2016-09-16 19:04:24.406 260 11824.16 178.05 52552.26 88888.00 2016-09-16 19:04:24.906 260 11824.19 177.98 52552.25 88888.00 2016-09-16 19:04:25.406 260 11824.10 178.01 52552.35 88888.00 2016-09-16 19:04:25.906 260 11823.86 178.07 52552.50 88888.00 2016-09-16 19:04:26.406 260 11823.88 178.08 52552.47 88888.00 2016-09-16 19:04:26.906 260 11823.91 178.06 52552.45 88888.00 2016-09-16 19:04:27.406 260 11823.81 178.10 52552.52 88888.00 2016-09-16 19:04:27.906 260 11823.93 178.08 52552.42 88888.00 2016-09-16 19:04:28.406 260 11823.93 178.10 52552.36 88888.00 2016-09-16 19:04:28.906 260 11823.88 178.11 52552.43 88888.00 2016-09-16 19:04:29.406 260 11823.98 178.03 52552.35 88888.00 2016-09-16 19:04:29.906 260 11824.04 177.98 52552.28 88888.00 2016-09-16 19:04:30.406 260 11824.07 177.99 52552.26 88888.00 2016-09-16 19:04:30.906 260 11823.93 178.02 52552.38 88888.00 2016-09-16 19:04:31.406 260 11823.28 178.16 52552.89 88888.00 2016-09-16 19:04:31.906 260 11823.22 178.20 52552.94 88888.00 2016-09-16 19:04:32.406 260 11823.41 178.18 52552.80 88888.00 2016-09-16 19:04:32.906 260 11823.21 178.26 52552.98 88888.00 2016-09-16 19:04:33.406 260 11823.23 178.31 52552.93 88888.00 2016-09-16 19:04:33.906 260 11822.92 178.34 52553.10 88888.00 2016-09-16 19:04:34.406 260 11822.93 178.32 52553.07 88888.00 2016-09-16 19:04:34.906 260 11822.90 178.33 52553.12 88888.00 2016-09-16 19:04:35.406 260 11822.97 178.31 52553.07 88888.00 2016-09-16 19:04:35.906 260 11823.12 178.25 52552.93 88888.00 2016-09-16 19:04:36.406 260 11823.26 178.20 52552.87 88888.00 2016-09-16 19:04:36.906 260 11823.27 178.24 52552.84 88888.00 2016-09-16 19:04:37.406 260 11823.21 178.30 52552.87 88888.00 2016-09-16 19:04:37.906 260 11823.21 178.28 52552.92 88888.00 2016-09-16 19:04:38.406 260 11823.16 178.28 52552.96 88888.00 2016-09-16 19:04:38.906 260 11823.57 178.21 52552.62 88888.00 2016-09-16 19:04:39.406 260 11823.74 178.20 52552.47 88888.00 2016-09-16 19:04:39.906 260 11823.75 178.23 52552.44 88888.00 2016-09-16 19:04:40.406 260 11823.74 178.26 52552.48 88888.00 2016-09-16 19:04:40.906 260 11823.74 178.28 52552.43 88888.00 2016-09-16 19:04:41.406 260 11823.80 178.30 52552.40 88888.00 2016-09-16 19:04:41.906 260 11823.86 178.26 52552.38 88888.00 2016-09-16 19:04:42.406 260 11823.84 178.31 52552.44 88888.00 2016-09-16 19:04:42.906 260 11823.80 178.35 52552.50 88888.00 2016-09-16 19:04:43.406 260 11823.74 178.39 52552.54 88888.00 2016-09-16 19:04:43.906 260 11823.68 178.43 52552.48 88888.00 2016-09-16 19:04:44.406 260 11823.60 178.46 52552.53 88888.00 2016-09-16 19:04:44.906 260 11823.52 178.56 52552.61 88888.00 2016-09-16 19:04:45.406 260 11823.54 178.57 52552.57 88888.00 2016-09-16 19:04:45.906 260 11823.63 178.57 52552.53 88888.00 2016-09-16 19:04:46.406 260 11823.61 178.59 52552.54 88888.00 2016-09-16 19:04:46.906 260 11823.65 178.59 52552.53 88888.00 2016-09-16 19:04:47.406 260 11823.67 178.55 52552.49 88888.00 2016-09-16 19:04:47.906 260 11823.66 178.57 52552.44 88888.00 2016-09-16 19:04:48.406 260 11823.60 178.60 52552.50 88888.00 2016-09-16 19:04:48.906 260 11823.59 178.60 52552.57 88888.00 2016-09-16 19:04:49.406 260 11823.60 178.62 52552.58 88888.00 2016-09-16 19:04:49.906 260 11823.52 178.63 52552.56 88888.00 2016-09-16 19:04:50.406 260 11823.51 178.65 52552.51 88888.00 2016-09-16 19:04:50.906 260 11823.59 178.64 52552.45 88888.00 2016-09-16 19:04:51.406 260 11823.58 178.67 52552.43 88888.00 2016-09-16 19:04:51.906 260 11823.52 178.62 52552.44 88888.00 2016-09-16 19:04:52.406 260 11823.57 178.61 52552.43 88888.00 2016-09-16 19:04:52.906 260 11823.57 178.66 52552.49 88888.00 2016-09-16 19:04:53.406 260 11823.56 178.65 52552.45 88888.00 2016-09-16 19:04:53.906 260 11823.62 178.62 52552.39 88888.00 2016-09-16 19:04:54.406 260 11823.74 178.55 52552.27 88888.00 2016-09-16 19:04:54.906 260 11823.77 178.53 52552.25 88888.00 2016-09-16 19:04:55.406 260 11823.72 178.56 52552.25 88888.00 2016-09-16 19:04:55.906 260 11823.72 178.53 52552.23 88888.00 2016-09-16 19:04:56.406 260 11823.74 178.49 52552.22 88888.00 2016-09-16 19:04:56.906 260 11823.74 178.51 52552.24 88888.00 2016-09-16 19:04:57.406 260 11823.66 178.54 52552.28 88888.00 2016-09-16 19:04:57.906 260 11823.67 178.46 52552.30 88888.00 2016-09-16 19:04:58.406 260 11823.65 178.44 52552.26 88888.00 2016-09-16 19:04:58.906 260 11823.68 178.44 52552.23 88888.00 2016-09-16 19:04:59.406 260 11823.68 178.44 52552.26 88888.00 2016-09-16 19:04:59.906 260 11823.61 178.43 52552.30 88888.00 2016-09-16 19:05:00.406 260 11823.59 178.41 52552.30 88888.00 2016-09-16 19:05:00.906 260 11823.58 178.40 52552.26 88888.00 2016-09-16 19:05:01.406 260 11823.57 178.37 52552.22 88888.00 2016-09-16 19:05:01.906 260 11823.60 178.34 52552.19 88888.00 2016-09-16 19:05:02.406 260 11823.57 178.32 52552.17 88888.00 2016-09-16 19:05:02.906 260 11823.58 178.33 52552.15 88888.00 2016-09-16 19:05:03.406 260 11823.57 178.32 52552.15 88888.00 2016-09-16 19:05:03.906 260 11823.53 178.30 52552.19 88888.00 2016-09-16 19:05:04.406 260 11823.49 178.26 52552.16 88888.00 2016-09-16 19:05:04.906 260 11823.53 178.20 52552.10 88888.00 2016-09-16 19:05:05.406 260 11823.56 178.20 52552.09 88888.00 2016-09-16 19:05:05.906 260 11823.52 178.21 52552.12 88888.00 2016-09-16 19:05:06.406 260 11823.45 178.18 52552.16 88888.00 2016-09-16 19:05:06.906 260 11823.44 178.20 52552.17 88888.00 2016-09-16 19:05:07.406 260 11823.44 178.21 52552.18 88888.00 2016-09-16 19:05:07.906 260 11823.41 178.21 52552.18 88888.00 2016-09-16 19:05:08.406 260 11823.40 178.17 52552.18 88888.00 2016-09-16 19:05:08.906 260 11823.35 178.17 52552.19 88888.00 2016-09-16 19:05:09.406 260 11823.31 178.17 52552.22 88888.00 2016-09-16 19:05:09.906 260 11823.28 178.17 52552.26 88888.00 2016-09-16 19:05:10.406 260 11823.33 178.16 52552.17 88888.00 2016-09-16 19:05:10.906 260 11823.37 178.18 52552.15 88888.00 2016-09-16 19:05:11.406 260 11823.43 178.18 52552.14 88888.00 2016-09-16 19:05:11.906 260 11823.49 178.15 52552.07 88888.00 2016-09-16 19:05:12.406 260 11823.48 178.14 52552.05 88888.00 2016-09-16 19:05:12.906 260 11823.47 178.13 52552.01 88888.00 2016-09-16 19:05:13.406 260 11823.42 178.16 52551.99 88888.00 2016-09-16 19:05:13.906 260 11823.45 178.17 52552.01 88888.00 2016-09-16 19:05:14.406 260 11823.45 178.14 52552.00 88888.00 2016-09-16 19:05:14.906 260 11823.48 178.12 52552.05 88888.00 2016-09-16 19:05:15.406 260 11823.37 178.12 52552.08 88888.00 2016-09-16 19:05:15.906 260 11823.35 178.12 52552.09 88888.00 2016-09-16 19:05:16.406 260 11823.40 178.11 52552.12 88888.00 2016-09-16 19:05:16.906 260 11823.36 178.11 52552.07 88888.00 2016-09-16 19:05:17.406 260 11823.34 178.14 52552.09 88888.00 2016-09-16 19:05:17.906 260 11823.31 178.15 52552.13 88888.00 2016-09-16 19:05:18.406 260 11823.34 178.16 52552.12 88888.00 2016-09-16 19:05:18.906 260 11823.34 178.15 52552.12 88888.00 2016-09-16 19:05:19.406 260 11823.30 178.17 52552.10 88888.00 2016-09-16 19:05:19.906 260 11823.12 178.20 52552.17 88888.00 2016-09-16 19:05:20.406 260 11822.90 178.24 52552.31 88888.00 2016-09-16 19:05:20.906 260 11822.86 178.31 52552.35 88888.00 2016-09-16 19:05:21.406 260 11822.90 178.31 52552.34 88888.00 2016-09-16 19:05:21.906 260 11822.91 178.28 52552.35 88888.00 2016-09-16 19:05:22.406 260 11822.86 178.26 52552.38 88888.00 2016-09-16 19:05:22.906 260 11822.83 178.25 52552.33 88888.00 2016-09-16 19:05:23.406 260 11822.84 178.31 52552.38 88888.00 2016-09-16 19:05:23.906 260 11822.74 178.34 52552.42 88888.00 2016-09-16 19:05:24.406 260 11822.66 178.36 52552.48 88888.00 2016-09-16 19:05:24.906 260 11822.66 178.34 52552.50 88888.00 2016-09-16 19:05:25.406 260 11822.66 178.36 52552.48 88888.00 2016-09-16 19:05:25.906 260 11822.63 178.34 52552.49 88888.00 2016-09-16 19:05:26.406 260 11822.58 178.32 52552.53 88888.00 2016-09-16 19:05:26.906 260 11822.52 178.31 52552.59 88888.00 2016-09-16 19:05:27.406 260 11822.54 178.33 52552.53 88888.00 2016-09-16 19:05:27.906 260 11822.58 178.28 52552.50 88888.00 2016-09-16 19:05:28.406 260 11822.60 178.25 52552.49 88888.00 2016-09-16 19:05:28.906 260 11822.54 178.27 52552.51 88888.00 2016-09-16 19:05:29.406 260 11822.51 178.27 52552.52 88888.00 2016-09-16 19:05:29.906 260 11822.49 178.24 52552.49 88888.00 2016-09-16 19:05:30.406 260 11822.53 178.25 52552.44 88888.00 2016-09-16 19:05:30.906 260 11822.62 178.25 52552.40 88888.00 2016-09-16 19:05:31.406 260 11822.65 178.27 52552.39 88888.00 2016-09-16 19:05:31.906 260 11822.62 178.26 52552.41 88888.00 2016-09-16 19:05:32.406 260 11822.62 178.28 52552.36 88888.00 2016-09-16 19:05:32.906 260 11822.64 178.26 52552.35 88888.00 2016-09-16 19:05:33.406 260 11822.63 178.30 52552.34 88888.00 2016-09-16 19:05:33.906 260 11822.61 178.31 52552.31 88888.00 2016-09-16 19:05:34.406 260 11822.61 178.33 52552.32 88888.00 2016-09-16 19:05:34.906 260 11822.30 178.41 52552.61 88888.00 2016-09-16 19:05:35.406 260 11822.13 178.45 52552.71 88888.00 2016-09-16 19:05:35.906 260 11822.11 178.44 52552.70 88888.00 2016-09-16 19:05:36.406 260 11822.11 178.43 52552.68 88888.00 2016-09-16 19:05:36.906 260 11822.13 178.47 52552.65 88888.00 2016-09-16 19:05:37.406 260 11822.18 178.49 52552.66 88888.00 2016-09-16 19:05:37.906 260 11822.19 178.44 52552.59 88888.00 2016-09-16 19:05:38.406 260 11822.20 178.49 52552.56 88888.00 2016-09-16 19:05:38.906 260 11822.26 178.46 52552.54 88888.00 2016-09-16 19:05:39.406 260 11822.26 178.46 52552.54 88888.00 2016-09-16 19:05:39.906 260 11822.27 178.51 52552.57 88888.00 2016-09-16 19:05:40.407 260 11822.35 178.47 52552.57 88888.00 2016-09-16 19:05:40.907 260 11822.39 178.42 52552.57 88888.00 2016-09-16 19:05:41.407 260 11822.30 178.43 52552.61 88888.00 2016-09-16 19:05:41.907 260 11822.30 178.46 52552.58 88888.00 2016-09-16 19:05:42.407 260 11822.36 178.46 52552.54 88888.00 2016-09-16 19:05:42.907 260 11822.38 178.39 52552.50 88888.00 2016-09-16 19:05:43.407 260 11822.22 178.39 52552.56 88888.00 2016-09-16 19:05:43.907 260 11822.19 178.42 52552.61 88888.00 2016-09-16 19:05:44.407 260 11822.17 178.43 52552.65 88888.00 2016-09-16 19:05:44.907 260 11822.17 178.40 52552.61 88888.00 2016-09-16 19:05:45.407 260 11822.16 178.36 52552.58 88888.00 2016-09-16 19:05:45.907 260 11822.13 178.34 52552.53 88888.00 2016-09-16 19:05:46.407 260 11822.10 178.33 52552.53 88888.00 2016-09-16 19:05:46.907 260 11822.10 178.34 52552.56 88888.00 2016-09-16 19:05:47.407 260 11822.09 178.36 52552.57 88888.00 2016-09-16 19:05:47.907 260 11822.02 178.39 52552.58 88888.00 2016-09-16 19:05:48.407 260 11821.99 178.37 52552.63 88888.00 2016-09-16 19:05:48.907 260 11822.04 178.33 52552.60 88888.00 2016-09-16 19:05:49.407 260 11822.10 178.32 52552.56 88888.00 2016-09-16 19:05:49.907 260 11822.04 178.35 52552.59 88888.00 2016-09-16 19:05:50.407 260 11822.05 178.40 52552.58 88888.00 2016-09-16 19:05:50.907 260 11821.96 178.43 52552.62 88888.00 2016-09-16 19:05:51.407 260 11822.02 178.39 52552.60 88888.00 2016-09-16 19:05:51.907 260 11821.99 178.39 52552.63 88888.00 2016-09-16 19:05:52.407 260 11821.92 178.42 52552.67 88888.00 2016-09-16 19:05:52.907 260 11821.96 178.45 52552.65 88888.00 2016-09-16 19:05:53.407 260 11822.03 178.43 52552.57 88888.00 2016-09-16 19:05:53.907 260 11822.04 178.40 52552.59 88888.00 2016-09-16 19:05:54.407 260 11821.99 178.43 52552.62 88888.00 2016-09-16 19:05:54.907 260 11821.93 178.43 52552.65 88888.00 2016-09-16 19:05:55.407 260 11821.90 178.46 52552.71 88888.00 2016-09-16 19:05:55.907 260 11821.87 178.52 52552.74 88888.00 2016-09-16 19:05:56.407 260 11821.86 178.50 52552.72 88888.00 2016-09-16 19:05:56.907 260 11821.72 178.56 52552.82 88888.00 2016-09-16 19:05:57.407 260 11821.78 178.62 52552.77 88888.00 2016-09-16 19:05:57.907 260 11821.85 178.63 52552.74 88888.00 2016-09-16 19:05:58.407 260 11821.81 178.63 52552.79 88888.00 2016-09-16 19:05:58.907 260 11821.79 178.62 52552.78 88888.00 2016-09-16 19:05:59.407 260 11821.87 178.59 52552.70 88888.00 2016-09-16 19:05:59.907 260 11821.95 178.63 52552.63 88888.00 2016-09-16 19:06:00.407 260 11822.01 178.60 52552.60 88888.00 2016-09-16 19:06:00.907 260 11822.04 178.64 52552.61 88888.00 2016-09-16 19:06:01.407 260 11822.09 178.71 52552.60 88888.00 2016-09-16 19:06:01.907 260 11822.05 178.72 52552.58 88888.00 2016-09-16 19:06:02.407 260 11822.02 178.73 52552.56 88888.00 2016-09-16 19:06:02.907 260 11822.00 178.79 52552.58 88888.00 2016-09-16 19:06:03.407 260 11822.02 178.79 52552.57 88888.00 2016-09-16 19:06:03.907 260 11822.03 178.78 52552.53 88888.00 2016-09-16 19:06:04.407 260 11822.02 178.79 52552.53 88888.00 2016-09-16 19:06:04.907 260 11822.03 178.82 52552.54 88888.00 2016-09-16 19:06:05.407 260 11822.04 178.85 52552.53 88888.00 2016-09-16 19:06:05.907 260 11822.00 178.88 52552.57 88888.00 2016-09-16 19:06:06.407 260 11821.94 178.86 52552.62 88888.00 2016-09-16 19:06:06.907 260 11821.94 178.86 52552.65 88888.00 2016-09-16 19:06:07.407 260 11821.93 178.86 52552.65 88888.00 2016-09-16 19:06:07.907 260 11821.91 178.81 52552.60 88888.00 2016-09-16 19:06:08.407 260 11821.92 178.79 52552.61 88888.00 2016-09-16 19:06:08.907 260 11821.94 178.79 52552.62 88888.00 2016-09-16 19:06:09.407 260 11821.91 178.76 52552.60 88888.00 2016-09-16 19:06:09.907 260 11821.90 178.73 52552.56 88888.00 2016-09-16 19:06:10.407 260 11821.90 178.72 52552.57 88888.00 2016-09-16 19:06:10.907 260 11821.85 178.72 52552.58 88888.00 2016-09-16 19:06:11.407 260 11821.79 178.67 52552.61 88888.00 2016-09-16 19:06:11.907 260 11821.78 178.61 52552.60 88888.00 2016-09-16 19:06:12.407 260 11821.76 178.64 52552.61 88888.00 2016-09-16 19:06:12.907 260 11821.73 178.65 52552.63 88888.00 2016-09-16 19:06:13.407 260 11821.67 178.64 52552.69 88888.00 2016-09-16 19:06:13.907 260 11821.67 178.59 52552.68 88888.00 2016-09-16 19:06:14.407 260 11821.65 178.55 52552.70 88888.00 2016-09-16 19:06:14.907 260 11821.52 178.61 52552.82 88888.00 2016-09-16 19:06:15.407 260 11821.58 178.52 52552.79 88888.00 2016-09-16 19:06:15.907 260 11821.63 178.47 52552.75 88888.00 2016-09-16 19:06:16.407 260 11821.64 178.47 52552.71 88888.00 2016-09-16 19:06:16.907 260 11821.68 178.47 52552.68 88888.00 2016-09-16 19:06:17.407 260 11821.75 178.45 52552.61 88888.00 2016-09-16 19:06:17.907 260 11821.81 178.39 52552.54 88888.00 2016-09-16 19:06:18.407 260 11821.82 178.33 52552.51 88888.00 2016-09-16 19:06:18.907 260 11821.79 178.30 52552.52 88888.00 2016-09-16 19:06:19.407 260 11821.78 178.32 52552.47 88888.00 2016-09-16 19:06:19.907 260 11821.84 178.27 52552.45 88888.00 2016-09-16 19:06:20.407 260 11821.90 178.25 52552.48 88888.00 2016-09-16 19:06:20.907 260 11821.88 178.24 52552.51 88888.00 2016-09-16 19:06:21.407 260 11821.86 178.31 52552.54 88888.00 2016-09-16 19:06:21.907 260 11821.95 178.34 52552.48 88888.00 2016-09-16 19:06:22.407 260 11821.99 178.30 52552.41 88888.00 2016-09-16 19:06:22.907 260 11822.04 178.28 52552.35 88888.00 2016-09-16 19:06:23.407 260 11822.00 178.25 52552.35 88888.00 2016-09-16 19:06:23.907 260 11822.02 178.25 52552.35 88888.00 2016-09-16 19:06:24.407 260 11822.11 178.28 52552.34 88888.00 2016-09-16 19:06:24.907 260 11822.14 178.30 52552.35 88888.00 2016-09-16 19:06:25.407 260 11822.18 178.34 52552.34 88888.00 2016-09-16 19:06:25.907 260 11822.20 178.34 52552.35 88888.00 2016-09-16 19:06:26.407 260 11822.21 178.33 52552.35 88888.00 2016-09-16 19:06:26.907 260 11822.16 178.37 52552.36 88888.00 2016-09-16 19:06:27.407 260 11822.22 178.41 52552.35 88888.00 2016-09-16 19:06:27.907 260 11822.26 178.43 52552.36 88888.00 2016-09-16 19:06:28.407 260 11822.26 178.44 52552.42 88888.00 2016-09-16 19:06:28.907 260 11822.27 178.46 52552.43 88888.00 2016-09-16 19:06:29.407 260 11822.29 178.53 52552.41 88888.00 2016-09-16 19:06:29.907 260 11822.28 178.60 52552.43 88888.00 2016-09-16 19:06:30.407 260 11822.27 178.63 52552.47 88888.00 2016-09-16 19:06:30.907 260 11822.28 178.69 52552.47 88888.00 2016-09-16 19:06:31.407 260 11822.26 178.71 52552.44 88888.00 2016-09-16 19:06:31.907 260 11822.27 178.75 52552.42 88888.00 2016-09-16 19:06:32.407 260 11822.27 178.79 52552.47 88888.00 2016-09-16 19:06:32.907 260 11822.30 178.79 52552.52 88888.00 2016-09-16 19:06:33.407 260 11822.30 178.79 52552.52 88888.00 2016-09-16 19:06:33.907 260 11822.27 178.82 52552.53 88888.00 2016-09-16 19:06:34.407 260 11822.23 178.88 52552.54 88888.00 2016-09-16 19:06:34.907 260 11822.29 178.88 52552.49 88888.00 2016-09-16 19:06:35.407 260 11822.30 178.89 52552.52 88888.00 2016-09-16 19:06:35.907 260 11822.29 178.85 52552.49 88888.00 2016-09-16 19:06:36.407 260 11822.31 178.82 52552.48 88888.00 2016-09-16 19:06:36.907 260 11822.28 178.88 52552.50 88888.00 2016-09-16 19:06:37.407 260 11822.23 178.93 52552.50 88888.00 2016-09-16 19:06:37.907 260 11822.28 178.93 52552.49 88888.00 2016-09-16 19:06:38.407 260 11822.25 178.96 52552.52 88888.00 2016-09-16 19:06:38.907 260 11822.18 179.02 52552.56 88888.00 2016-09-16 19:06:39.407 260 11822.13 179.02 52552.62 88888.00 2016-09-16 19:06:39.907 260 11822.14 179.05 52552.63 88888.00 2016-09-16 19:06:40.407 260 11822.10 179.10 52552.63 88888.00 2016-09-16 19:06:40.907 260 11822.05 179.12 52552.66 88888.00 2016-09-16 19:06:41.407 260 11822.05 179.13 52552.69 88888.00 2016-09-16 19:06:41.907 260 11822.04 179.11 52552.71 88888.00 2016-09-16 19:06:42.407 260 11822.04 179.04 52552.68 88888.00 2016-09-16 19:06:42.907 260 11821.98 179.07 52552.68 88888.00 2016-09-16 19:06:43.407 260 11821.92 179.05 52552.70 88888.00 2016-09-16 19:06:43.907 260 11821.94 179.01 52552.70 88888.00 2016-09-16 19:06:44.407 260 11821.98 179.04 52552.69 88888.00 2016-09-16 19:06:44.907 260 11821.94 179.07 52552.70 88888.00 2016-09-16 19:06:45.407 260 11821.87 179.08 52552.69 88888.00 2016-09-16 19:06:45.907 260 11821.81 179.07 52552.68 88888.00 2016-09-16 19:06:46.407 260 11821.72 179.04 52552.78 88888.00 2016-09-16 19:06:46.907 260 11821.64 179.08 52552.78 88888.00 2016-09-16 19:06:47.407 260 11821.67 179.09 52552.70 88888.00 2016-09-16 19:06:47.907 260 11821.74 179.07 52552.70 88888.00 2016-09-16 19:06:48.407 260 11821.72 179.08 52552.70 88888.00 2016-09-16 19:06:48.907 260 11821.70 179.04 52552.71 88888.00 2016-09-16 19:06:49.407 260 11821.72 179.02 52552.74 88888.00 2016-09-16 19:06:49.907 260 11821.74 179.02 52552.74 88888.00 2016-09-16 19:06:50.407 260 11821.72 179.00 52552.79 88888.00 2016-09-16 19:06:50.907 260 11821.68 179.03 52552.79 88888.00 2016-09-16 19:06:51.407 260 11821.66 178.98 52552.77 88888.00 2016-09-16 19:06:51.907 260 11821.72 178.98 52552.75 88888.00 2016-09-16 19:06:52.407 260 11821.75 178.98 52552.71 88888.00 2016-09-16 19:06:52.907 260 11821.81 178.93 52552.66 88888.00 2016-09-16 19:06:53.407 260 11821.85 178.92 52552.65 88888.00 2016-09-16 19:06:53.907 260 11821.84 178.94 52552.68 88888.00 2016-09-16 19:06:54.407 260 11821.85 178.94 52552.70 88888.00 2016-09-16 19:06:54.907 260 11821.87 178.92 52552.69 88888.00 2016-09-16 19:06:55.407 260 11821.94 178.83 52552.70 88888.00 2016-09-16 19:06:55.907 260 11821.94 178.80 52552.66 88888.00 2016-09-16 19:06:56.407 260 11821.91 178.88 52552.70 88888.00 2016-09-16 19:06:56.907 260 11821.90 178.84 52552.72 88888.00 2016-09-16 19:06:57.407 260 11821.90 178.83 52552.75 88888.00 2016-09-16 19:06:57.907 260 11821.88 178.80 52552.69 88888.00 2016-09-16 19:06:58.407 260 11821.91 178.79 52552.65 88888.00 2016-09-16 19:06:58.907 260 11821.88 178.74 52552.66 88888.00 2016-09-16 19:06:59.407 260 11821.87 178.72 52552.65 88888.00 2016-09-16 19:06:59.907 260 11821.87 178.71 52552.62 88888.00 2016-09-16 19:07:00.407 260 11821.85 178.70 52552.60 88888.00 2016-09-16 19:07:00.907 260 11821.84 178.73 52552.60 88888.00 2016-09-16 19:07:01.407 260 11821.83 178.71 52552.63 88888.00 2016-09-16 19:07:01.907 260 11821.81 178.73 52552.65 88888.00 2016-09-16 19:07:02.407 260 11821.83 178.72 52552.67 88888.00 2016-09-16 19:07:02.907 260 11821.83 178.71 52552.69 88888.00 2016-09-16 19:07:03.407 260 11821.82 178.69 52552.70 88888.00 2016-09-16 19:07:03.907 260 11821.79 178.70 52552.69 88888.00 2016-09-16 19:07:04.407 260 11821.82 178.67 52552.70 88888.00 2016-09-16 19:07:04.907 260 11821.82 178.62 52552.67 88888.00 2016-09-16 19:07:05.407 260 11821.81 178.62 52552.68 88888.00 2016-09-16 19:07:05.907 260 11821.81 178.61 52552.75 88888.00 2016-09-16 19:07:06.407 260 11821.77 178.61 52552.72 88888.00 2016-09-16 19:07:06.907 260 11821.79 178.65 52552.68 88888.00 2016-09-16 19:07:07.407 260 11821.76 178.72 52552.66 88888.00 2016-09-16 19:07:07.907 260 11821.77 178.72 52552.68 88888.00 2016-09-16 19:07:08.407 260 11821.78 178.72 52552.68 88888.00 2016-09-16 19:07:08.907 260 11821.85 178.63 52552.65 88888.00 2016-09-16 19:07:09.407 260 11821.86 178.63 52552.67 88888.00 2016-09-16 19:07:09.907 260 11821.85 178.66 52552.70 88888.00 2016-09-16 19:07:10.407 260 11821.90 178.64 52552.71 88888.00 2016-09-16 19:07:10.907 260 11821.87 178.65 52552.74 88888.00 2016-09-16 19:07:11.407 260 11821.84 178.67 52552.72 88888.00 2016-09-16 19:07:11.907 260 11821.82 178.66 52552.74 88888.00 2016-09-16 19:07:12.407 260 11821.83 178.70 52552.74 88888.00 2016-09-16 19:07:12.907 260 11821.83 178.69 52552.75 88888.00 2016-09-16 19:07:13.407 260 11821.84 178.62 52552.76 88888.00 2016-09-16 19:07:13.907 260 11821.82 178.69 52552.78 88888.00 2016-09-16 19:07:14.407 260 11821.67 178.80 52552.85 88888.00 2016-09-16 19:07:14.907 260 11821.69 178.85 52552.86 88888.00 2016-09-16 19:07:15.407 260 11821.57 178.93 52552.98 88888.00 2016-09-16 19:07:15.907 260 11821.57 178.96 52553.01 88888.00 2016-09-16 19:07:16.407 260 11821.50 179.02 52553.09 88888.00 2016-09-16 19:07:16.907 260 11821.50 179.02 52553.10 88888.00 2016-09-16 19:07:17.407 260 11821.49 179.04 52553.07 88888.00 2016-09-16 19:07:17.907 260 11821.40 179.09 52553.12 88888.00 2016-09-16 19:07:18.407 260 11821.47 179.10 52553.07 88888.00 2016-09-16 19:07:18.907 260 11821.58 179.11 52553.05 88888.00 2016-09-16 19:07:19.407 260 11821.70 179.09 52552.98 88888.00 2016-09-16 19:07:19.907 260 11821.79 179.11 52552.92 88888.00 2016-09-16 19:07:20.407 260 11821.76 179.18 52552.95 88888.00 2016-09-16 19:07:20.907 260 11821.75 179.20 52552.96 88888.00 2016-09-16 19:07:21.407 260 11821.77 179.19 52552.94 88888.00 2016-09-16 19:07:21.907 260 11821.75 179.22 52552.96 88888.00 2016-09-16 19:07:22.407 260 11821.66 179.29 52553.04 88888.00 2016-09-16 19:07:22.907 260 11821.61 179.23 52553.10 88888.00 2016-09-16 19:07:23.407 260 11821.61 179.27 52553.09 88888.00 2016-09-16 19:07:23.907 260 11821.64 179.34 52553.05 88888.00 2016-09-16 19:07:24.407 260 11821.72 179.34 52552.98 88888.00 2016-09-16 19:07:24.907 260 11821.75 179.34 52552.92 88888.00 2016-09-16 19:07:25.407 260 11821.72 179.40 52552.88 88888.00 2016-09-16 19:07:25.907 260 11821.74 179.40 52552.88 88888.00 2016-09-16 19:07:26.407 260 11821.76 179.38 52552.93 88888.00 2016-09-16 19:07:26.907 260 11821.69 179.42 52552.96 88888.00 2016-09-16 19:07:27.407 260 11821.68 179.41 52553.03 88888.00 2016-09-16 19:07:27.907 260 11821.70 179.37 52553.02 88888.00 2016-09-16 19:07:28.407 260 11821.72 179.38 52552.98 88888.00 2016-09-16 19:07:28.907 260 11821.53 179.42 52553.09 88888.00 2016-09-16 19:07:29.407 260 11821.50 179.41 52553.12 88888.00 2016-09-16 19:07:29.907 260 11821.53 179.36 52553.06 88888.00 2016-09-16 19:07:30.407 260 11821.57 179.33 52553.02 88888.00 2016-09-16 19:07:30.907 260 11821.56 179.32 52553.03 88888.00 2016-09-16 19:07:31.407 260 11821.55 179.36 52553.05 88888.00 2016-09-16 19:07:31.907 260 11821.56 179.33 52553.07 88888.00 2016-09-16 19:07:32.407 260 11821.46 179.33 52553.15 88888.00 2016-09-16 19:07:32.907 260 11821.25 179.36 52553.32 88888.00 2016-09-16 19:07:33.407 260 11821.46 179.28 52553.11 88888.00 2016-09-16 19:07:33.907 260 11821.67 179.19 52552.89 88888.00 2016-09-16 19:07:34.407 260 11821.70 179.14 52552.84 88888.00 2016-09-16 19:07:34.907 260 11821.78 179.14 52552.78 88888.00 2016-09-16 19:07:35.407 260 11821.78 179.10 52552.80 88888.00 2016-09-16 19:07:35.907 260 11821.82 179.07 52552.80 88888.00 2016-09-16 19:07:36.407 260 11821.84 179.03 52552.77 88888.00 2016-09-16 19:07:36.907 260 11821.86 179.01 52552.74 88888.00 2016-09-16 19:07:37.407 260 11821.90 178.92 52552.67 88888.00 2016-09-16 19:07:37.907 260 11821.88 178.93 52552.66 88888.00 2016-09-16 19:07:38.407 260 11821.87 178.93 52552.67 88888.00 2016-09-16 19:07:38.907 260 11821.86 178.96 52552.71 88888.00 2016-09-16 19:07:39.407 260 11821.86 178.94 52552.70 88888.00 2016-09-16 19:07:39.907 260 11821.82 178.90 52552.71 88888.00 2016-09-16 19:07:40.407 260 11821.86 178.91 52552.70 88888.00 2016-09-16 19:07:40.907 260 11821.86 178.92 52552.71 88888.00 2016-09-16 19:07:41.407 260 11821.87 178.94 52552.74 88888.00 2016-09-16 19:07:41.907 260 11821.96 178.89 52552.65 88888.00 2016-09-16 19:07:42.407 260 11822.04 178.90 52552.53 88888.00 2016-09-16 19:07:42.907 260 11822.08 178.82 52552.50 88888.00 2016-09-16 19:07:43.407 260 11822.09 178.82 52552.53 88888.00 2016-09-16 19:07:43.907 260 11822.09 178.85 52552.58 88888.00 2016-09-16 19:07:44.407 260 11822.14 178.80 52552.56 88888.00 2016-09-16 19:07:44.907 260 11822.25 178.80 52552.52 88888.00 2016-09-16 19:07:45.407 260 11822.19 178.84 52552.56 88888.00 2016-09-16 19:07:45.907 260 11822.19 178.85 52552.58 88888.00 2016-09-16 19:07:46.407 260 11822.25 178.86 52552.58 88888.00 2016-09-16 19:07:46.907 260 11822.26 178.88 52552.58 88888.00 2016-09-16 19:07:47.407 260 11822.26 178.90 52552.54 88888.00 2016-09-16 19:07:47.907 260 11822.26 178.93 52552.54 88888.00 2016-09-16 19:07:48.407 260 11822.31 178.92 52552.60 88888.00 2016-09-16 19:07:48.907 260 11822.31 178.94 52552.58 88888.00 2016-09-16 19:07:49.407 260 11822.31 178.98 52552.56 88888.00 2016-09-16 19:07:49.907 260 11822.34 178.98 52552.60 88888.00 2016-09-16 19:07:50.407 260 11822.33 178.98 52552.60 88888.00 2016-09-16 19:07:50.907 260 11822.28 179.00 52552.61 88888.00 2016-09-16 19:07:51.407 260 11822.25 179.03 52552.61 88888.00 2016-09-16 19:07:51.907 260 11822.23 179.02 52552.61 88888.00 2016-09-16 19:07:52.407 260 11822.19 179.05 52552.66 88888.00 2016-09-16 19:07:52.907 260 11822.17 179.12 52552.68 88888.00 2016-09-16 19:07:53.407 260 11822.16 179.14 52552.71 88888.00 2016-09-16 19:07:53.907 260 11822.18 179.15 52552.72 88888.00 2016-09-16 19:07:54.407 260 11822.21 179.17 52552.72 88888.00 2016-09-16 19:07:54.907 260 11822.23 179.18 52552.76 88888.00 2016-09-16 19:07:55.407 260 11822.26 179.18 52552.76 88888.00 2016-09-16 19:07:55.907 260 11822.23 179.18 52552.77 88888.00 2016-09-16 19:07:56.407 260 11822.21 179.22 52552.80 88888.00 2016-09-16 19:07:56.907 260 11822.17 179.23 52552.80 88888.00 2016-09-16 19:07:57.407 260 11822.21 179.21 52552.77 88888.00 2016-09-16 19:07:57.907 260 11822.27 179.20 52552.74 88888.00 2016-09-16 19:07:58.407 260 11822.27 179.22 52552.71 88888.00 2016-09-16 19:07:58.907 260 11822.28 179.19 52552.70 88888.00 2016-09-16 19:07:59.407 260 11822.25 179.17 52552.75 88888.00 2016-09-16 19:07:59.907 260 11822.16 179.18 52552.76 88888.00 2016-09-16 19:08:00.407 260 11822.14 179.20 52552.75 88888.00 2016-09-16 19:08:00.907 260 11822.14 179.21 52552.75 88888.00 2016-09-16 19:08:01.407 260 11822.07 179.23 52552.80 88888.00 2016-09-16 19:08:01.907 260 11822.01 179.27 52552.85 88888.00 2016-09-16 19:08:02.407 260 11821.99 179.30 52552.87 88888.00 2016-09-16 19:08:02.907 260 11822.03 179.25 52552.89 88888.00 2016-09-16 19:08:03.407 260 11821.99 179.30 52552.96 88888.00 2016-09-16 19:08:03.907 260 11821.99 179.38 52552.93 88888.00 2016-09-16 19:08:04.407 260 11821.96 179.33 52552.94 88888.00 2016-09-16 19:08:04.907 260 11822.10 179.30 52552.87 88888.00 2016-09-16 19:08:05.407 260 11822.38 179.17 52552.65 88888.00 2016-09-16 19:08:05.907 260 11822.46 179.13 52552.54 88888.00 2016-09-16 19:08:06.407 260 11822.45 179.18 52552.58 88888.00 2016-09-16 19:08:06.907 260 11822.47 179.14 52552.58 88888.00 2016-09-16 19:08:07.407 260 11822.43 179.14 52552.58 88888.00 2016-09-16 19:08:07.907 260 11822.42 179.18 52552.52 88888.00 2016-09-16 19:08:08.407 260 11822.47 179.14 52552.50 88888.00 2016-09-16 19:08:08.907 260 11822.51 179.10 52552.50 88888.00 2016-09-16 19:08:09.407 260 11822.52 179.07 52552.47 88888.00 2016-09-16 19:08:09.907 260 11822.49 179.11 52552.45 88888.00 2016-09-16 19:08:10.407 260 11822.51 179.13 52552.50 88888.00 2016-09-16 19:08:10.907 260 11822.55 179.07 52552.52 88888.00 2016-09-16 19:08:11.407 260 11822.54 179.08 52552.50 88888.00 2016-09-16 19:08:11.907 260 11822.53 179.04 52552.45 88888.00 2016-09-16 19:08:12.407 260 11822.48 179.03 52552.45 88888.00 2016-09-16 19:08:12.907 260 11822.47 179.05 52552.48 88888.00 2016-09-16 19:08:13.407 260 11822.42 179.04 52552.53 88888.00 2016-09-16 19:08:13.907 260 11822.38 179.07 52552.59 88888.00 2016-09-16 19:08:14.407 260 11822.30 179.07 52552.65 88888.00 2016-09-16 19:08:14.907 260 11822.35 179.03 52552.66 88888.00 2016-09-16 19:08:15.407 260 11822.42 178.98 52552.60 88888.00 2016-09-16 19:08:15.907 260 11822.49 178.98 52552.57 88888.00 2016-09-16 19:08:16.407 260 11822.53 179.01 52552.53 88888.00 2016-09-16 19:08:16.907 260 11822.54 179.00 52552.53 88888.00 2016-09-16 19:08:17.407 260 11822.54 178.94 52552.58 88888.00 2016-09-16 19:08:17.907 260 11822.57 178.91 52552.59 88888.00 2016-09-16 19:08:18.407 260 11822.58 178.92 52552.59 88888.00 2016-09-16 19:08:18.907 260 11822.57 178.89 52552.59 88888.00 2016-09-16 19:08:19.407 260 11822.45 178.89 52552.69 88888.00 2016-09-16 19:08:19.907 260 11822.52 178.90 52552.65 88888.00 2016-09-16 19:08:20.408 260 11822.55 178.95 52552.66 88888.00 2016-09-16 19:08:20.908 260 11821.79 179.13 52553.18 88888.00 2016-09-16 19:08:21.408 260 11820.33 179.38 52554.28 88888.00 2016-09-16 19:08:21.908 260 11820.01 179.42 52554.52 88888.00 2016-09-16 19:08:22.408 260 11820.41 179.38 52554.25 88888.00 2016-09-16 19:08:22.908 260 11820.37 179.40 52554.42 88888.00 2016-09-16 19:08:23.408 260 11820.77 179.33 52553.98 88888.00 2016-09-16 19:08:23.908 260 11820.94 179.29 52553.86 88888.00 2016-09-16 19:08:24.408 260 11821.13 179.23 52553.67 88888.00 2016-09-16 19:08:24.908 260 11821.44 179.19 52553.44 88888.00 2016-09-16 19:08:25.408 260 11821.12 179.27 52553.69 88888.00 2016-09-16 19:08:25.908 260 11820.81 179.31 52553.92 88888.00 2016-09-16 19:08:26.408 260 11820.81 179.34 52553.94 88888.00 2016-09-16 19:08:26.908 260 11820.85 179.32 52553.91 88888.00 2016-09-16 19:08:27.408 260 11821.19 179.22 52553.69 88888.00 2016-09-16 19:08:27.908 260 11821.44 179.20 52553.56 88888.00 2016-09-16 19:08:28.408 260 11821.48 179.18 52553.54 88888.00 2016-09-16 19:08:28.908 260 11821.43 179.20 52553.56 88888.00 2016-09-16 19:08:29.408 260 11821.22 179.24 52553.77 88888.00 2016-09-16 19:08:29.908 260 11819.21 179.69 52555.83 88888.00 2016-09-16 19:08:30.408 260 11819.77 179.58 52555.13 88888.00 2016-09-16 19:08:30.908 260 11820.50 179.41 52554.43 88888.00 2016-09-16 19:08:31.408 260 11820.64 179.33 52554.32 88888.00 2016-09-16 19:08:31.908 260 11820.55 179.30 52554.37 88888.00 2016-09-16 19:08:32.408 260 11820.45 179.29 52554.50 88888.00 2016-09-16 19:08:32.908 260 11820.36 179.33 52554.61 88888.00 2016-09-16 19:08:33.408 260 11820.68 179.34 52554.35 88888.00 2016-09-16 19:08:33.908 260 11820.72 179.38 52554.30 88888.00 2016-09-16 19:08:34.408 260 11820.64 179.38 52554.38 88888.00 2016-09-16 19:08:34.908 260 11820.20 179.44 52554.82 88888.00 2016-09-16 19:08:35.409 260 11819.32 179.77 52556.19 88888.00 2016-09-16 19:08:35.909 260 11821.42 179.30 52554.02 88888.00 2016-09-16 19:08:36.409 260 11822.00 179.19 52553.42 88888.00 2016-09-16 19:08:36.909 260 11822.31 179.12 52553.13 88888.00 2016-09-16 19:08:37.409 260 11822.26 179.12 52553.18 88888.00 2016-09-16 19:08:37.909 260 11822.29 179.18 52553.19 88888.00 2016-09-16 19:08:38.409 260 11822.46 179.15 52553.10 88888.00 2016-09-16 19:08:38.909 260 11822.39 179.15 52553.12 88888.00 2016-09-16 19:08:39.409 260 11822.47 179.13 52553.12 88888.00 2016-09-16 19:08:39.909 260 11822.53 179.10 52553.07 88888.00 2016-09-16 19:08:40.408 260 11822.57 179.14 52553.02 88888.00 2016-09-16 19:08:40.908 260 11822.67 179.20 52552.95 88888.00 2016-09-16 19:08:41.408 260 11822.79 179.15 52552.89 88888.00 2016-09-16 19:08:41.908 260 11822.73 179.13 52552.96 88888.00 2016-09-16 19:08:42.408 260 11822.53 179.20 52553.07 88888.00 2016-09-16 19:08:42.908 260 11822.46 179.23 52553.10 88888.00 2016-09-16 19:08:43.408 260 11822.45 179.29 52553.14 88888.00 2016-09-16 19:08:43.908 260 11822.47 179.32 52553.15 88888.00 2016-09-16 19:08:44.408 260 11822.49 179.29 52553.13 88888.00 2016-09-16 19:08:44.908 260 11822.45 179.31 52553.12 88888.00 2016-09-16 19:08:45.408 260 11822.57 179.30 52553.02 88888.00 2016-09-16 19:08:45.908 260 11822.65 179.33 52552.96 88888.00 2016-09-16 19:08:46.408 260 11822.70 179.32 52552.95 88888.00 2016-09-16 19:08:46.908 260 11822.69 179.27 52552.92 88888.00 2016-09-16 19:08:47.408 260 11822.58 179.29 52552.96 88888.00 2016-09-16 19:08:47.908 260 11822.64 179.30 52552.96 88888.00 2016-09-16 19:08:48.408 260 11822.63 179.27 52553.00 88888.00 2016-09-16 19:08:48.908 260 11822.60 179.27 52553.04 88888.00 2016-09-16 19:08:49.408 260 11822.46 179.27 52553.10 88888.00 2016-09-16 19:08:49.908 260 11822.30 179.32 52553.23 88888.00 2016-09-16 19:08:50.408 260 11821.90 179.40 52553.51 88888.00 2016-09-16 19:08:50.908 260 11821.86 179.36 52553.54 88888.00 2016-09-16 19:08:51.408 260 11822.11 179.30 52553.35 88888.00 2016-09-16 19:08:51.908 260 11822.31 179.22 52553.21 88888.00 2016-09-16 19:08:52.408 260 11822.45 179.21 52553.14 88888.00 2016-09-16 19:08:52.908 260 11822.54 179.21 52553.04 88888.00 2016-09-16 19:08:53.408 260 11822.62 179.22 52552.88 88888.00 2016-09-16 19:08:53.908 260 11822.67 179.18 52552.83 88888.00 2016-09-16 19:08:54.408 260 11822.66 179.18 52552.85 88888.00 2016-09-16 19:08:54.908 260 11822.77 179.17 52552.80 88888.00 2016-09-16 19:08:55.408 260 11822.84 179.13 52552.79 88888.00 2016-09-16 19:08:55.908 260 11822.84 179.08 52552.77 88888.00 2016-09-16 19:08:56.408 260 11822.79 179.10 52552.84 88888.00 2016-09-16 19:08:56.908 260 11822.61 179.18 52553.01 88888.00 2016-09-16 19:08:57.408 260 11822.52 179.22 52553.10 88888.00 2016-09-16 19:08:57.908 260 11822.37 179.24 52553.20 88888.00 2016-09-16 19:08:58.408 260 11822.27 179.25 52553.23 88888.00 2016-09-16 19:08:58.908 260 11822.14 179.27 52553.32 88888.00 2016-09-16 19:08:59.408 260 11822.03 179.29 52553.46 88888.00 2016-09-16 19:08:59.908 260 11822.01 179.34 52553.46 88888.00 2016-09-16 19:09:00.408 260 11821.70 179.43 52553.67 88888.00 2016-09-16 19:09:00.908 260 11821.49 179.47 52553.86 88888.00 2016-09-16 19:09:01.408 260 11821.72 179.40 52553.72 88888.00 2016-09-16 19:09:01.908 260 11822.09 179.27 52553.44 88888.00 2016-09-16 19:09:02.408 260 11822.30 179.24 52553.30 88888.00 2016-09-16 19:09:02.908 260 11822.54 179.23 52553.14 88888.00 2016-09-16 19:09:03.408 260 11822.63 179.25 52553.05 88888.00 2016-09-16 19:09:03.908 260 11822.63 179.28 52553.09 88888.00 2016-09-16 19:09:04.408 260 11822.61 179.30 52553.18 88888.00 2016-09-16 19:09:04.908 260 11822.38 179.33 52553.31 88888.00 2016-09-16 19:09:05.408 260 11822.39 179.36 52553.32 88888.00 2016-09-16 19:09:05.908 260 11822.49 179.31 52553.28 88888.00 2016-09-16 19:09:06.408 260 11822.58 179.31 52553.32 88888.00 2016-09-16 19:09:06.908 260 11822.66 179.31 52553.28 88888.00 2016-09-16 19:09:07.408 260 11822.78 179.28 52553.16 88888.00 2016-09-16 19:09:07.908 260 11822.69 179.34 52553.24 88888.00 2016-09-16 19:09:08.408 260 11822.80 179.33 52553.13 88888.00 2016-09-16 19:09:08.908 260 11822.91 179.34 52553.05 88888.00 2016-09-16 19:09:09.408 260 11822.97 179.36 52553.04 88888.00 2016-09-16 19:09:09.908 260 11822.96 179.33 52553.04 88888.00 2016-09-16 19:09:10.408 260 11822.80 179.34 52553.13 88888.00 2016-09-16 19:09:10.908 260 11822.80 179.33 52553.14 88888.00 2016-09-16 19:09:11.408 260 11822.91 179.37 52553.13 88888.00 2016-09-16 19:09:11.908 260 11822.87 179.40 52553.20 88888.00 2016-09-16 19:09:12.408 260 11822.73 179.38 52553.29 88888.00 2016-09-16 19:09:12.908 260 11822.60 179.38 52553.41 88888.00 2016-09-16 19:09:13.408 260 11822.67 179.42 52553.36 88888.00 2016-09-16 19:09:13.908 260 11822.90 179.44 52553.21 88888.00 2016-09-16 19:09:14.408 260 11822.93 179.46 52553.19 88888.00 2016-09-16 19:09:14.908 260 11822.88 179.44 52553.29 88888.00 2016-09-16 19:09:15.408 260 11822.97 179.49 52553.22 88888.00 2016-09-16 19:09:15.908 260 11823.12 179.43 52553.11 88888.00 2016-09-16 19:09:16.408 260 11823.17 179.37 52553.06 88888.00 2016-09-16 19:09:16.908 260 11823.16 179.36 52553.09 88888.00 2016-09-16 19:09:17.408 260 11823.15 179.41 52553.11 88888.00 2016-09-16 19:09:17.908 260 11823.25 179.40 52553.02 88888.00 2016-09-16 19:09:18.408 260 11823.30 179.37 52552.97 88888.00 2016-09-16 19:09:18.908 260 11823.15 179.41 52553.10 88888.00 2016-09-16 19:09:19.408 260 11823.12 179.44 52553.12 88888.00 2016-09-16 19:09:19.908 260 11823.26 179.39 52553.02 88888.00 2016-09-16 19:09:20.408 260 11823.27 179.40 52553.01 88888.00 2016-09-16 19:09:20.908 260 11823.21 179.44 52553.07 88888.00 2016-09-16 19:09:21.408 260 11823.15 179.48 52553.11 88888.00 2016-09-16 19:09:21.908 260 11823.27 179.41 52553.05 88888.00 2016-09-16 19:09:22.408 260 11823.37 179.40 52553.00 88888.00 2016-09-16 19:09:22.908 260 11823.51 179.36 52552.89 88888.00 2016-09-16 19:09:23.408 260 11823.54 179.37 52552.88 88888.00 2016-09-16 19:09:23.908 260 11823.45 179.46 52552.98 88888.00 2016-09-16 19:09:24.408 260 11823.40 179.47 52553.02 88888.00 2016-09-16 19:09:24.908 260 11823.35 179.46 52553.05 88888.00 2016-09-16 19:09:25.408 260 11823.36 179.44 52553.07 88888.00 2016-09-16 19:09:25.908 260 11823.21 179.49 52553.22 88888.00 2016-09-16 19:09:26.408 260 11822.98 179.47 52553.40 88888.00 2016-09-16 19:09:26.908 260 11823.18 179.44 52553.22 88888.00 2016-09-16 19:09:27.408 260 11823.32 179.44 52553.13 88888.00 2016-09-16 19:09:27.908 260 11823.41 179.41 52553.11 88888.00 2016-09-16 19:09:28.408 260 11823.45 179.37 52553.04 88888.00 2016-09-16 19:09:28.908 260 11823.63 179.29 52552.96 88888.00 2016-09-16 19:09:29.408 260 11823.74 179.27 52552.91 88888.00 2016-09-16 19:09:29.908 260 11823.69 179.32 52552.94 88888.00 2016-09-16 19:09:30.408 260 11823.60 179.37 52552.98 88888.00 2016-09-16 19:09:30.908 260 11823.63 179.39 52553.00 88888.00 2016-09-16 19:09:31.408 260 11823.63 179.38 52553.03 88888.00 2016-09-16 19:09:31.908 260 11823.70 179.33 52552.96 88888.00 2016-09-16 19:09:32.408 260 11823.75 179.29 52552.92 88888.00 2016-09-16 19:09:32.908 260 11823.75 179.24 52552.91 88888.00 2016-09-16 19:09:33.408 260 11823.72 179.27 52552.93 88888.00 2016-09-16 19:09:33.908 260 11823.70 179.27 52552.95 88888.00 2016-09-16 19:09:34.408 260 11823.70 179.31 52552.91 88888.00 2016-09-16 19:09:34.908 260 11823.71 179.36 52552.91 88888.00 2016-09-16 19:09:35.408 260 11823.61 179.38 52553.02 88888.00 2016-09-16 19:09:35.908 260 11823.67 179.39 52553.00 88888.00 2016-09-16 19:09:36.408 260 11823.67 179.39 52552.97 88888.00 2016-09-16 19:09:36.908 260 11823.72 179.34 52552.91 88888.00 2016-09-16 19:09:37.408 260 11823.80 179.32 52552.85 88888.00 2016-09-16 19:09:37.908 260 11823.81 179.33 52552.87 88888.00 2016-09-16 19:09:38.408 260 11823.85 179.34 52552.87 88888.00 2016-09-16 19:09:38.908 260 11823.88 179.34 52552.84 88888.00 2016-09-16 19:09:39.408 260 11823.83 179.39 52552.91 88888.00 2016-09-16 19:09:39.908 260 11823.63 179.48 52553.05 88888.00 2016-09-16 19:09:40.408 260 11823.53 179.52 52553.10 88888.00 2016-09-16 19:09:40.908 260 11823.49 179.50 52553.11 88888.00 2016-09-16 19:09:41.408 260 11823.53 179.49 52553.11 88888.00 2016-09-16 19:09:41.908 260 11823.57 179.53 52553.14 88888.00 2016-09-16 19:09:42.408 260 11823.58 179.54 52553.15 88888.00 2016-09-16 19:09:42.908 260 11823.61 179.56 52553.14 88888.00 2016-09-16 19:09:43.408 260 11823.68 179.59 52553.14 88888.00 2016-09-16 19:09:43.908 260 11823.84 179.56 52553.04 88888.00 2016-09-16 19:09:44.408 260 11823.92 179.54 52553.01 88888.00 2016-09-16 19:09:44.908 260 11824.00 179.59 52553.00 88888.00 2016-09-16 19:09:45.408 260 11823.98 179.61 52553.02 88888.00 2016-09-16 19:09:45.908 260 11823.98 179.67 52553.01 88888.00 2016-09-16 19:09:46.408 260 11823.98 179.65 52552.98 88888.00 2016-09-16 19:09:46.908 260 11823.98 179.65 52553.01 88888.00 2016-09-16 19:09:47.408 260 11824.01 179.65 52552.98 88888.00 2016-09-16 19:09:47.908 260 11824.04 179.71 52552.98 88888.00 2016-09-16 19:09:48.408 260 11824.04 179.78 52553.02 88888.00 2016-09-16 19:09:48.908 260 11823.95 179.81 52553.10 88888.00 2016-09-16 19:09:49.408 260 11823.79 179.89 52553.21 88888.00 2016-09-16 19:09:49.908 260 11823.77 179.87 52553.25 88888.00 2016-09-16 19:09:50.408 260 11823.83 179.87 52553.23 88888.00 2016-09-16 19:09:50.908 260 11823.74 179.96 52553.33 88888.00 2016-09-16 19:09:51.408 260 11823.52 180.08 52553.48 88888.00 2016-09-16 19:09:51.908 260 11823.61 180.08 52553.39 88888.00 2016-09-16 19:09:52.408 260 11823.79 180.07 52553.32 88888.00 2016-09-16 19:09:52.908 260 11823.80 180.12 52553.36 88888.00 2016-09-16 19:09:53.408 260 11823.71 180.14 52553.45 88888.00 2016-09-16 19:09:53.908 260 11823.71 180.11 52553.50 88888.00 2016-09-16 19:09:54.408 260 11823.70 180.12 52553.55 88888.00 2016-09-16 19:09:54.908 260 11823.56 180.21 52553.65 88888.00 2016-09-16 19:09:55.408 260 11823.39 180.26 52553.80 88888.00 2016-09-16 19:09:55.908 260 11823.44 180.24 52553.75 88888.00 2016-09-16 19:09:56.408 260 11823.57 180.22 52553.65 88888.00 2016-09-16 19:09:56.908 260 11823.50 180.21 52553.66 88888.00 2016-09-16 19:09:57.408 260 11823.50 180.22 52553.66 88888.00 2016-09-16 19:09:57.908 260 11823.56 180.21 52553.65 88888.00 2016-09-16 19:09:58.408 260 11823.57 180.20 52553.67 88888.00 2016-09-16 19:09:58.908 260 11823.63 180.18 52553.59 88888.00 2016-09-16 19:09:59.408 260 11823.67 180.16 52553.58 88888.00 2016-09-16 19:09:59.908 260 11823.74 180.16 52553.57 88888.00 2016-09-16 19:10:00.408 260 11823.86 180.17 52553.48 88888.00 2016-09-16 19:10:00.908 260 11823.95 180.09 52553.44 88888.00 2016-09-16 19:10:01.408 260 11823.88 180.10 52553.53 88888.00 2016-09-16 19:10:01.908 260 11823.75 180.15 52553.64 88888.00 2016-09-16 19:10:02.408 260 11823.75 180.15 52553.67 88888.00 2016-09-16 19:10:02.908 260 11823.79 180.11 52553.62 88888.00 2016-09-16 19:10:03.408 260 11823.86 180.08 52553.58 88888.00 2016-09-16 19:10:03.908 260 11823.88 180.07 52553.56 88888.00 2016-09-16 19:10:04.408 260 11823.85 180.09 52553.59 88888.00 2016-09-16 19:10:04.908 260 11823.83 180.15 52553.64 88888.00 2016-09-16 19:10:05.408 260 11823.84 180.11 52553.66 88888.00 2016-09-16 19:10:05.908 260 11823.85 180.12 52553.63 88888.00 2016-09-16 19:10:06.408 260 11823.89 180.16 52553.56 88888.00 2016-09-16 19:10:06.908 260 11824.01 180.15 52553.49 88888.00 2016-09-16 19:10:07.408 260 11824.05 180.12 52553.46 88888.00 2016-09-16 19:10:07.908 260 11823.94 180.16 52553.55 88888.00 2016-09-16 19:10:08.408 260 11823.93 180.14 52553.56 88888.00 2016-09-16 19:10:08.908 260 11824.06 180.12 52553.50 88888.00 2016-09-16 19:10:09.408 260 11824.05 180.11 52553.55 88888.00 2016-09-16 19:10:09.908 260 11824.02 180.15 52553.56 88888.00 2016-09-16 19:10:10.408 260 11824.06 180.10 52553.50 88888.00 2016-09-16 19:10:10.908 260 11824.07 180.09 52553.53 88888.00 2016-09-16 19:10:11.408 260 11824.01 180.12 52553.63 88888.00 2016-09-16 19:10:11.908 260 11823.93 180.15 52553.71 88888.00 2016-09-16 19:10:12.408 260 11823.95 180.20 52553.66 88888.00 2016-09-16 19:10:12.908 260 11824.03 180.20 52553.57 88888.00 2016-09-16 19:10:13.408 260 11824.06 180.20 52553.55 88888.00 2016-09-16 19:10:13.908 260 11824.11 180.24 52553.56 88888.00 2016-09-16 19:10:14.408 260 11824.13 180.30 52553.57 88888.00 2016-09-16 19:10:14.908 260 11824.21 180.28 52553.51 88888.00 2016-09-16 19:10:15.408 260 11824.24 180.33 52553.51 88888.00 2016-09-16 19:10:15.908 260 11824.23 180.31 52553.56 88888.00 2016-09-16 19:10:16.408 260 11824.16 180.29 52553.63 88888.00 2016-09-16 19:10:16.908 260 11824.29 180.30 52553.59 88888.00 2016-09-16 19:10:17.408 260 11824.28 180.38 52553.64 88888.00 2016-09-16 19:10:17.908 260 11824.18 180.40 52553.68 88888.00 2016-09-16 19:10:18.408 260 11824.30 180.39 52553.64 88888.00 2016-09-16 19:10:18.908 260 11824.35 180.37 52553.59 88888.00 2016-09-16 19:10:19.408 260 11824.39 180.31 52553.63 88888.00 2016-09-16 19:10:19.908 260 11824.40 180.30 52553.62 88888.00 2016-09-16 19:10:20.408 260 11824.38 180.35 52553.62 88888.00 2016-09-16 19:10:20.908 260 11824.45 180.35 52553.53 88888.00 2016-09-16 19:10:21.408 260 11824.56 180.33 52553.46 88888.00 2016-09-16 19:10:21.908 260 11824.60 180.33 52553.44 88888.00 2016-09-16 19:10:22.408 260 11824.57 180.38 52553.44 88888.00 2016-09-16 19:10:22.908 260 11824.56 180.40 52553.46 88888.00 2016-09-16 19:10:23.408 260 11824.47 180.43 52553.53 88888.00 2016-09-16 19:10:23.908 260 11824.18 180.49 52553.76 88888.00 2016-09-16 19:10:24.408 260 11824.07 180.54 52553.83 88888.00 2016-09-16 19:10:24.908 260 11824.06 180.54 52553.85 88888.00 2016-09-16 19:10:25.408 260 11823.97 180.51 52553.93 88888.00 2016-09-16 19:10:25.908 260 11823.84 180.54 52554.07 88888.00 2016-09-16 19:10:26.408 260 11823.77 180.62 52554.13 88888.00 2016-09-16 19:10:26.908 260 11823.85 180.62 52554.09 88888.00 2016-09-16 19:10:27.408 260 11824.11 180.53 52553.94 88888.00 2016-09-16 19:10:27.908 260 11824.05 180.56 52554.02 88888.00 2016-09-16 19:10:28.408 260 11823.97 180.66 52554.11 88888.00 2016-09-16 19:10:28.908 260 11824.10 180.66 52553.99 88888.00 2016-09-16 19:10:29.408 260 11823.95 180.67 52554.15 88888.00 2016-09-16 19:10:29.908 260 11823.95 180.67 52554.16 88888.00 2016-09-16 19:10:30.408 260 11823.93 180.72 52554.16 88888.00 2016-09-16 19:10:30.908 260 11824.06 180.69 52554.07 88888.00 2016-09-16 19:10:31.408 260 11824.21 180.68 52553.95 88888.00 2016-09-16 19:10:31.908 260 11824.24 180.70 52553.92 88888.00 2016-09-16 19:10:32.408 260 11824.20 180.70 52553.95 88888.00 2016-09-16 19:10:32.908 260 11824.38 180.66 52553.83 88888.00 2016-09-16 19:10:33.408 260 11824.55 180.66 52553.73 88888.00 2016-09-16 19:10:33.908 260 11824.54 180.65 52553.76 88888.00 2016-09-16 19:10:34.408 260 11824.48 180.63 52553.83 88888.00 2016-09-16 19:10:34.908 260 11824.53 180.69 52553.82 88888.00 2016-09-16 19:10:35.408 260 11824.57 180.70 52553.83 88888.00 2016-09-16 19:10:35.908 260 11824.59 180.69 52553.82 88888.00 2016-09-16 19:10:36.408 260 11824.49 180.73 52553.90 88888.00 2016-09-16 19:10:36.908 260 11824.46 180.82 52553.92 88888.00 2016-09-16 19:10:37.408 260 11824.53 180.84 52553.91 88888.00 2016-09-16 19:10:37.908 260 11824.57 180.79 52553.89 88888.00 2016-09-16 19:10:38.408 260 11824.60 180.79 52553.83 88888.00 2016-09-16 19:10:38.908 260 11824.58 180.84 52553.83 88888.00 2016-09-16 19:10:39.408 260 11824.65 180.84 52553.84 88888.00 2016-09-16 19:10:39.908 260 11824.75 180.82 52553.84 88888.00 2016-09-16 19:10:40.408 260 11824.66 180.84 52553.95 88888.00 2016-09-16 19:10:40.908 260 11824.67 180.89 52553.90 88888.00 2016-09-16 19:10:41.408 260 11824.59 180.94 52553.94 88888.00 2016-09-16 19:10:41.908 260 11824.57 180.94 52553.99 88888.00 2016-09-16 19:10:42.408 260 11824.68 180.93 52553.97 88888.00 2016-09-16 19:10:42.908 260 11824.67 180.93 52553.98 88888.00 2016-09-16 19:10:43.408 260 11824.49 180.95 52554.09 88888.00 2016-09-16 19:10:43.908 260 11824.50 180.97 52554.08 88888.00 2016-09-16 19:10:44.408 260 11824.68 180.94 52553.92 88888.00 2016-09-16 19:10:44.908 260 11824.76 180.93 52553.86 88888.00 2016-09-16 19:10:45.408 260 11824.80 180.93 52553.85 88888.00 2016-09-16 19:10:45.908 260 11824.83 180.92 52553.79 88888.00 2016-09-16 19:10:46.408 260 11824.84 180.89 52553.72 88888.00 2016-09-16 19:10:46.908 260 11824.79 180.92 52553.75 88888.00 2016-09-16 19:10:47.408 260 11824.91 180.88 52553.73 88888.00 2016-09-16 19:10:47.908 260 11824.98 180.84 52553.68 88888.00 2016-09-16 19:10:48.408 260 11825.12 180.77 52553.56 88888.00 2016-09-16 19:10:48.908 260 11825.28 180.76 52553.48 88888.00 2016-09-16 19:10:49.408 260 11825.35 180.77 52553.45 88888.00 2016-09-16 19:10:49.908 260 11825.36 180.74 52553.39 88888.00 2016-09-16 19:10:50.408 260 11825.42 180.74 52553.37 88888.00 2016-09-16 19:10:50.908 260 11825.52 180.67 52553.32 88888.00 2016-09-16 19:10:51.408 260 11825.55 180.70 52553.29 88888.00 2016-09-16 19:10:51.908 260 11825.52 180.75 52553.31 88888.00 2016-09-16 19:10:52.408 260 11824.93 180.89 52553.86 88888.00 2016-09-16 19:10:52.908 260 11814.00 183.68 52566.14 88888.00 2016-09-16 19:10:53.408 260 11806.82 185.52 52574.43 88888.00 2016-09-16 19:10:53.908 260 11816.44 183.05 52563.29 88888.00 2016-09-16 19:10:54.408 260 11823.04 181.32 52555.67 88888.00 2016-09-16 19:10:54.908 260 11824.19 181.04 52554.46 88888.00 2016-09-16 19:10:55.408 260 11824.36 181.01 52554.27 88888.00 2016-09-16 19:10:55.908 260 11824.46 180.98 52554.12 88888.00 2016-09-16 19:10:56.408 260 11824.50 181.01 52554.08 88888.00 2016-09-16 19:10:56.908 260 11824.40 181.02 52554.16 88888.00 2016-09-16 19:10:57.408 260 11824.63 180.98 52554.02 88888.00 2016-09-16 19:10:57.908 260 11824.80 180.98 52553.93 88888.00 2016-09-16 19:10:58.408 260 11824.39 181.07 52554.28 88888.00 2016-09-16 19:10:58.908 260 11824.06 181.09 52554.52 88888.00 2016-09-16 19:10:59.408 260 11824.28 181.02 52554.36 88888.00 2016-09-16 19:10:59.908 260 11824.36 181.03 52554.30 88888.00 2016-09-16 19:11:00.409 260 11824.44 181.07 52554.30 88888.00 2016-09-16 19:11:00.909 260 11824.44 181.05 52554.30 88888.00 2016-09-16 19:11:01.409 260 11824.65 181.02 52554.15 88888.00 2016-09-16 19:11:01.909 260 11824.88 180.99 52553.98 88888.00 2016-09-16 19:11:02.409 260 11825.18 180.94 52553.80 88888.00 2016-09-16 19:11:02.909 260 11825.34 180.86 52553.71 88888.00 2016-09-16 19:11:03.409 260 11825.42 180.84 52553.64 88888.00 2016-09-16 19:11:03.909 260 11825.56 180.85 52553.54 88888.00 2016-09-16 19:11:04.409 260 11825.64 180.85 52553.51 88888.00 2016-09-16 19:11:04.909 260 11825.60 180.87 52553.55 88888.00 2016-09-16 19:11:05.409 260 11825.58 180.85 52553.57 88888.00 2016-09-16 19:11:05.909 260 11825.69 180.77 52553.53 88888.00 2016-09-16 19:11:06.409 260 11825.79 180.82 52553.51 88888.00 2016-09-16 19:11:06.909 260 11825.91 180.85 52553.47 88888.00 2016-09-16 19:11:07.409 260 11826.05 180.79 52553.39 88888.00 2016-09-16 19:11:07.909 260 11825.98 180.80 52553.45 88888.00 2016-09-16 19:11:08.409 260 11825.85 180.84 52553.55 88888.00 2016-09-16 19:11:08.909 260 11825.88 180.85 52553.57 88888.00 2016-09-16 19:11:09.409 260 11825.90 180.84 52553.57 88888.00 2016-09-16 19:11:09.909 260 11825.90 180.84 52553.55 88888.00 2016-09-16 19:11:10.409 260 11825.93 180.84 52553.53 88888.00 2016-09-16 19:11:10.909 260 11826.03 180.83 52553.50 88888.00 2016-09-16 19:11:11.409 260 11826.05 180.84 52553.48 88888.00 2016-09-16 19:11:11.909 260 11826.00 180.89 52553.50 88888.00 2016-09-16 19:11:12.409 260 11825.97 180.88 52553.51 88888.00 2016-09-16 19:11:12.909 260 11825.91 180.91 52553.54 88888.00 2016-09-16 19:11:13.409 260 11825.84 180.94 52553.58 88888.00 2016-09-16 19:11:13.909 260 11825.78 180.96 52553.58 88888.00 2016-09-16 19:11:14.409 260 11825.85 180.95 52553.53 88888.00 2016-09-16 19:11:14.909 260 11825.91 180.96 52553.53 88888.00 2016-09-16 19:11:15.409 260 11825.94 180.94 52553.53 88888.00 2016-09-16 19:11:15.909 260 11825.93 180.96 52553.57 88888.00 2016-09-16 19:11:16.409 260 11825.91 180.94 52553.58 88888.00 2016-09-16 19:11:16.909 260 11825.93 181.01 52553.55 88888.00 2016-09-16 19:11:17.409 260 11825.98 181.03 52553.50 88888.00 2016-09-16 19:11:17.909 260 11826.05 181.03 52553.47 88888.00 2016-09-16 19:11:18.409 260 11826.07 181.01 52553.50 88888.00 2016-09-16 19:11:18.909 260 11826.08 180.96 52553.55 88888.00 2016-09-16 19:11:19.409 260 11825.99 180.96 52553.56 88888.00 2016-09-16 19:11:19.909 260 11825.84 181.03 52553.65 88888.00 2016-09-16 19:11:20.409 260 11825.69 181.11 52553.79 88888.00 2016-09-16 19:11:20.909 260 11825.69 181.13 52553.77 88888.00 2016-09-16 19:11:21.409 260 11825.76 181.11 52553.75 88888.00 2016-09-16 19:11:21.909 260 11825.74 181.14 52553.75 88888.00 2016-09-16 19:11:22.409 260 11825.79 181.14 52553.76 88888.00 2016-09-16 19:11:22.909 260 11825.81 181.16 52553.79 88888.00 2016-09-16 19:11:23.409 260 11825.89 181.17 52553.68 88888.00 2016-09-16 19:11:23.909 260 11826.00 181.16 52553.62 88888.00 2016-09-16 19:11:24.409 260 11826.06 181.11 52553.59 88888.00 2016-09-16 19:11:24.909 260 11826.09 181.11 52553.57 88888.00 2016-09-16 19:11:25.409 260 11826.11 181.08 52553.57 88888.00 2016-09-16 19:11:25.909 260 11826.09 181.12 52553.58 88888.00 2016-09-16 19:11:26.409 260 11826.09 181.14 52553.54 88888.00 2016-09-16 19:11:26.909 260 11826.14 181.14 52553.51 88888.00 2016-09-16 19:11:27.409 260 11826.19 181.14 52553.53 88888.00 2016-09-16 19:11:27.909 260 11826.19 181.12 52553.55 88888.00 2016-09-16 19:11:28.409 260 11826.22 181.11 52553.56 88888.00 2016-09-16 19:11:28.909 260 11826.24 181.15 52553.56 88888.00 2016-09-16 19:11:29.409 260 11826.26 181.14 52553.55 88888.00 2016-09-16 19:11:29.909 260 11826.24 181.14 52553.54 88888.00 2016-09-16 19:11:30.409 260 11826.22 181.17 52553.53 88888.00 2016-09-16 19:11:30.909 260 11826.26 181.17 52553.57 88888.00 2016-09-16 19:11:31.409 260 11826.24 181.12 52553.58 88888.00 2016-09-16 19:11:31.909 260 11826.09 181.13 52553.62 88888.00 2016-09-16 19:11:32.409 260 11826.20 181.08 52553.53 88888.00 2016-09-16 19:11:32.909 260 11826.20 181.12 52553.55 88888.00 2016-09-16 19:11:33.409 260 11826.14 181.13 52553.64 88888.00 2016-09-16 19:11:33.909 260 11826.17 181.11 52553.59 88888.00 2016-09-16 19:11:34.409 260 11826.28 181.08 52553.56 88888.00 2016-09-16 19:11:34.909 260 11826.28 181.07 52553.55 88888.00 2016-09-16 19:11:35.409 260 11826.19 181.05 52553.59 88888.00 2016-09-16 19:11:35.909 260 11826.00 181.08 52553.72 88888.00 2016-09-16 19:11:36.409 260 11826.11 181.07 52553.66 88888.00 2016-09-16 19:11:36.909 260 11826.07 181.08 52553.69 88888.00 2016-09-16 19:11:37.409 260 11825.97 181.04 52553.79 88888.00 2016-09-16 19:11:37.909 260 11825.89 181.08 52553.80 88888.00 2016-09-16 19:11:38.409 260 11825.77 181.11 52553.88 88888.00 2016-09-16 19:11:38.909 260 11825.72 181.08 52553.90 88888.00 2016-09-16 19:11:39.409 260 11825.78 181.07 52553.90 88888.00 2016-09-16 19:11:39.909 260 11825.82 181.02 52553.84 88888.00 2016-09-16 19:11:40.409 260 11825.85 181.03 52553.84 88888.00 2016-09-16 19:11:40.909 260 11825.90 181.07 52553.84 88888.00 2016-09-16 19:11:41.409 260 11825.91 181.09 52553.85 88888.00 2016-09-16 19:11:41.909 260 11825.85 181.11 52553.91 88888.00 2016-09-16 19:11:42.409 260 11825.74 181.13 52553.94 88888.00 2016-09-16 19:11:42.909 260 11825.72 181.12 52553.97 88888.00 2016-09-16 19:11:43.409 260 11825.72 181.11 52554.00 88888.00 2016-09-16 19:11:43.909 260 11825.64 181.11 52554.04 88888.00 2016-09-16 19:11:44.409 260 11825.60 181.08 52554.07 88888.00 2016-09-16 19:11:44.909 260 11825.62 181.09 52554.01 88888.00 2016-09-16 19:11:45.409 260 11825.65 181.12 52553.98 88888.00 2016-09-16 19:11:45.909 260 11825.68 181.11 52554.02 88888.00 2016-09-16 19:11:46.409 260 11825.73 181.11 52553.99 88888.00 2016-09-16 19:11:46.909 260 11825.82 181.07 52553.89 88888.00 2016-09-16 19:11:47.409 260 11825.88 181.07 52553.89 88888.00 2016-09-16 19:11:47.909 260 11825.88 181.13 52553.89 88888.00 2016-09-16 19:11:48.409 260 11825.79 181.12 52554.00 88888.00 2016-09-16 19:11:48.909 260 11825.84 181.11 52553.99 88888.00 2016-09-16 19:11:49.409 260 11825.89 181.11 52553.91 88888.00 2016-09-16 19:11:49.909 260 11825.89 181.16 52553.93 88888.00 2016-09-16 19:11:50.409 260 11825.77 181.23 52554.00 88888.00 2016-09-16 19:11:50.909 260 11825.69 181.24 52554.07 88888.00 2016-09-16 19:11:51.409 260 11825.70 181.21 52554.11 88888.00 2016-09-16 19:11:51.909 260 11825.71 181.20 52554.12 88888.00 2016-09-16 19:11:52.409 260 11825.71 181.20 52554.16 88888.00 2016-09-16 19:11:52.909 260 11825.68 181.17 52554.17 88888.00 2016-09-16 19:11:53.409 260 11825.62 181.21 52554.21 88888.00 2016-09-16 19:11:53.909 260 11825.55 181.25 52554.28 88888.00 2016-09-16 19:11:54.409 260 11825.52 181.22 52554.33 88888.00 2016-09-16 19:11:54.909 260 11825.67 181.22 52554.18 88888.00 2016-09-16 19:11:55.409 260 11825.76 181.27 52554.10 88888.00 2016-09-16 19:11:55.909 260 11825.71 181.32 52554.18 88888.00 2016-09-16 19:11:56.409 260 11825.71 181.35 52554.18 88888.00 2016-09-16 19:11:56.909 260 11825.81 181.31 52554.15 88888.00 2016-09-16 19:11:57.409 260 11825.90 181.22 52554.03 88888.00 2016-09-16 19:11:57.909 260 11825.89 181.20 52554.03 88888.00 2016-09-16 19:11:58.409 260 11825.86 181.24 52554.10 88888.00 2016-09-16 19:11:58.909 260 11825.79 181.28 52554.20 88888.00 2016-09-16 19:11:59.409 260 11825.59 181.33 52554.34 88888.00 2016-09-16 19:11:59.909 260 11825.54 181.34 52554.37 88888.00 2016-09-16 19:12:00.409 260 11825.50 181.28 52554.35 88888.00 2016-09-16 19:12:00.909 260 11825.50 181.30 52554.32 88888.00 2016-09-16 19:12:01.409 260 11825.53 181.33 52554.32 88888.00 2016-09-16 19:12:01.909 260 11825.52 181.32 52554.34 88888.00 2016-09-16 19:12:02.409 260 11825.53 181.28 52554.32 88888.00 2016-09-16 19:12:02.909 260 11825.54 181.27 52554.30 88888.00 2016-09-16 19:12:03.409 260 11825.55 181.28 52554.29 88888.00 2016-09-16 19:12:03.909 260 11825.63 181.24 52554.26 88888.00 2016-09-16 19:12:04.409 260 11825.71 181.21 52554.25 88888.00 2016-09-16 19:12:04.909 260 11825.63 181.20 52554.29 88888.00 2016-09-16 19:12:05.409 260 11825.47 181.22 52554.43 88888.00 2016-09-16 19:12:05.909 260 11825.36 181.21 52554.48 88888.00 2016-09-16 19:12:06.409 260 11825.23 181.26 52554.59 88888.00 2016-09-16 19:12:06.909 260 11825.23 181.28 52554.60 88888.00 2016-09-16 19:12:07.409 260 11825.21 181.26 52554.59 88888.00 2016-09-16 19:12:07.909 260 11825.16 181.24 52554.63 88888.00 2016-09-16 19:12:08.409 260 11825.17 181.22 52554.57 88888.00 2016-09-16 19:12:08.909 260 11825.34 181.21 52554.39 88888.00 2016-09-16 19:12:09.409 260 11825.49 181.14 52554.24 88888.00 2016-09-16 19:12:09.909 260 11825.46 181.13 52554.29 88888.00 2016-09-16 19:12:10.409 260 11825.41 181.14 52554.33 88888.00 2016-09-16 19:12:10.909 260 11825.42 181.16 52554.30 88888.00 2016-09-16 19:12:11.409 260 11825.47 181.15 52554.28 88888.00 2016-09-16 19:12:11.909 260 11825.38 181.16 52554.35 88888.00 2016-09-16 19:12:12.409 260 11825.37 181.15 52554.37 88888.00 2016-09-16 19:12:12.909 260 11825.35 181.15 52554.37 88888.00 2016-09-16 19:12:13.409 260 11825.37 181.16 52554.35 88888.00 2016-09-16 19:12:13.909 260 11825.40 181.18 52554.36 88888.00 2016-09-16 19:12:14.409 260 11825.36 181.20 52554.39 88888.00 2016-09-16 19:12:14.909 260 11825.42 181.15 52554.36 88888.00 2016-09-16 19:12:15.409 260 11825.53 181.13 52554.32 88888.00 2016-09-16 19:12:15.909 260 11825.64 181.13 52554.27 88888.00 2016-09-16 19:12:16.409 260 11825.62 181.13 52554.30 88888.00 2016-09-16 19:12:16.909 260 11825.64 181.11 52554.33 88888.00 2016-09-16 19:12:17.409 260 11825.65 181.07 52554.35 88888.00 2016-09-16 19:12:17.909 260 11825.64 181.06 52554.36 88888.00 2016-09-16 19:12:18.409 260 11825.56 181.13 52554.43 88888.00 2016-09-16 19:12:18.909 260 11825.55 181.14 52554.42 88888.00 2016-09-16 19:12:19.409 260 11825.63 181.06 52554.38 88888.00 2016-09-16 19:12:19.909 260 11825.69 180.99 52554.34 88888.00 2016-09-16 19:12:20.409 260 11825.67 181.04 52554.34 88888.00 2016-09-16 19:12:20.909 260 11825.68 181.11 52554.41 88888.00 2016-09-16 19:12:21.409 260 11825.71 181.07 52554.34 88888.00 2016-09-16 19:12:21.909 260 11825.68 181.11 52554.35 88888.00 2016-09-16 19:12:22.409 260 11825.76 181.14 52554.26 88888.00 2016-09-16 19:12:22.909 260 11825.85 181.15 52554.20 88888.00 2016-09-16 19:12:23.409 260 11825.88 181.17 52554.21 88888.00 2016-09-16 19:12:23.909 260 11825.79 181.22 52554.32 88888.00 2016-09-16 19:12:24.409 260 11825.85 181.23 52554.28 88888.00 2016-09-16 19:12:24.909 260 11825.91 181.15 52554.25 88888.00 2016-09-16 19:12:25.409 260 11825.93 181.13 52554.23 88888.00 2016-09-16 19:12:25.909 260 11825.96 181.16 52554.21 88888.00 2016-09-16 19:12:26.409 260 11825.99 181.20 52554.20 88888.00 2016-09-16 19:12:26.909 260 11825.97 181.21 52554.18 88888.00 2016-09-16 19:12:27.409 260 11825.93 181.17 52554.25 88888.00 2016-09-16 19:12:27.909 260 11825.89 181.17 52554.24 88888.00 2016-09-16 19:12:28.409 260 11825.86 181.22 52554.21 88888.00 2016-09-16 19:12:28.909 260 11825.87 181.26 52554.21 88888.00 2016-09-16 19:12:29.409 260 11825.79 181.32 52554.28 88888.00 2016-09-16 19:12:29.909 260 11825.80 181.28 52554.24 88888.00 2016-09-16 19:12:30.409 260 11825.86 181.23 52554.19 88888.00 2016-09-16 19:12:30.909 260 11825.84 181.27 52554.23 88888.00 2016-09-16 19:12:31.409 260 11825.82 181.30 52554.24 88888.00 2016-09-16 19:12:31.909 260 11825.81 181.27 52554.21 88888.00 2016-09-16 19:12:32.409 260 11825.81 181.27 52554.20 88888.00 2016-09-16 19:12:32.909 260 11825.79 181.33 52554.27 88888.00 2016-09-16 19:12:33.409 260 11825.81 181.30 52554.28 88888.00 2016-09-16 19:12:33.909 260 11825.79 181.33 52554.30 88888.00 2016-09-16 19:12:34.409 260 11825.86 181.30 52554.27 88888.00 2016-09-16 19:12:34.909 260 11825.87 181.25 52554.23 88888.00 2016-09-16 19:12:35.409 260 11825.86 181.27 52554.20 88888.00 2016-09-16 19:12:35.909 260 11825.82 181.31 52554.23 88888.00 2016-09-16 19:12:36.409 260 11825.73 181.35 52554.34 88888.00 2016-09-16 19:12:36.909 260 11825.74 181.37 52554.34 88888.00 2016-09-16 19:12:37.409 260 11825.84 181.32 52554.27 88888.00 2016-09-16 19:12:37.909 260 11825.85 181.31 52554.25 88888.00 2016-09-16 19:12:38.409 260 11825.70 181.34 52554.33 88888.00 2016-09-16 19:12:38.909 260 11825.63 181.35 52554.42 88888.00 2016-09-16 19:12:39.409 260 11825.70 181.27 52554.37 88888.00 2016-09-16 19:12:39.909 260 11825.97 181.20 52554.16 88888.00 2016-09-16 19:12:40.409 260 11826.14 181.18 52554.04 88888.00 2016-09-16 19:12:40.909 260 11826.19 181.17 52553.98 88888.00 2016-09-16 19:12:41.409 260 11826.15 181.15 52554.00 88888.00 2016-09-16 19:12:41.909 260 11826.13 181.16 52554.03 88888.00 2016-09-16 19:12:42.409 260 11826.04 181.15 52554.10 88888.00 2016-09-16 19:12:42.909 260 11826.03 181.08 52554.15 88888.00 2016-09-16 19:12:43.409 260 11826.08 181.05 52554.10 88888.00 2016-09-16 19:12:43.909 260 11826.14 181.09 52554.09 88888.00 2016-09-16 19:12:44.409 260 11826.16 181.06 52554.04 88888.00 2016-09-16 19:12:44.909 260 11826.15 181.03 52554.06 88888.00 2016-09-16 19:12:45.409 260 11826.11 181.03 52554.03 88888.00 2016-09-16 19:12:45.909 260 11826.06 181.04 52554.06 88888.00 2016-09-16 19:12:46.409 260 11826.09 181.04 52554.09 88888.00 2016-09-16 19:12:46.909 260 11826.11 180.99 52554.09 88888.00 2016-09-16 19:12:47.409 260 11826.08 180.98 52554.07 88888.00 2016-09-16 19:12:47.909 260 11826.09 180.93 52554.07 88888.00 2016-09-16 19:12:48.409 260 11826.17 180.95 52554.07 88888.00 2016-09-16 19:12:48.909 260 11826.19 181.02 52554.04 88888.00 2016-09-16 19:12:49.409 260 11826.14 180.99 52554.03 88888.00 2016-09-16 19:12:49.909 260 11826.09 181.01 52554.08 88888.00 2016-09-16 19:12:50.409 260 11826.09 180.98 52554.10 88888.00 2016-09-16 19:12:50.909 260 11826.07 180.99 52554.08 88888.00 2016-09-16 19:12:51.409 260 11826.05 181.03 52554.11 88888.00 2016-09-16 19:12:51.909 260 11825.94 181.08 52554.25 88888.00 2016-09-16 19:12:52.409 260 11825.99 181.02 52554.18 88888.00 2016-09-16 19:12:52.909 260 11825.96 181.01 52554.17 88888.00 2016-09-16 19:12:53.409 260 11825.78 181.07 52554.27 88888.00 2016-09-16 19:12:53.909 260 11825.80 181.04 52554.27 88888.00 2016-09-16 19:12:54.409 260 11825.94 181.02 52554.17 88888.00 2016-09-16 19:12:54.909 260 11825.93 181.08 52554.20 88888.00 2016-09-16 19:12:55.409 260 11825.89 181.04 52554.25 88888.00 2016-09-16 19:12:55.909 260 11825.97 181.06 52554.21 88888.00 2016-09-16 19:12:56.409 260 11826.00 181.07 52554.16 88888.00 2016-09-16 19:12:56.909 260 11825.95 181.05 52554.16 88888.00 2016-09-16 19:12:57.409 260 11825.67 181.13 52554.33 88888.00 2016-09-16 19:12:57.909 260 11825.74 181.12 52554.27 88888.00 2016-09-16 19:12:58.409 260 11825.89 181.09 52554.15 88888.00 2016-09-16 19:12:58.909 260 11825.97 181.09 52554.12 88888.00 2016-09-16 19:12:59.409 260 11826.00 181.09 52554.11 88888.00 2016-09-16 19:12:59.909 260 11826.14 181.09 52554.06 88888.00 2016-09-16 19:13:00.409 260 11826.21 181.04 52553.99 88888.00 2016-09-16 19:13:00.909 260 11826.17 181.09 52554.02 88888.00 2016-09-16 19:13:01.409 260 11826.14 181.12 52554.08 88888.00 2016-09-16 19:13:01.909 260 11826.13 181.13 52554.07 88888.00 2016-09-16 19:13:02.409 260 11826.14 181.17 52554.10 88888.00 2016-09-16 19:13:02.909 260 11826.14 181.21 52554.12 88888.00 2016-09-16 19:13:03.409 260 11826.12 181.20 52554.12 88888.00 2016-09-16 19:13:03.909 260 11826.12 181.18 52554.11 88888.00 2016-09-16 19:13:04.409 260 11826.09 181.23 52554.16 88888.00 2016-09-16 19:13:04.909 260 11826.08 181.28 52554.20 88888.00 2016-09-16 19:13:05.409 260 11826.11 181.27 52554.19 88888.00 2016-09-16 19:13:05.909 260 11826.08 181.24 52554.21 88888.00 2016-09-16 19:13:06.409 260 11826.13 181.20 52554.20 88888.00 2016-09-16 19:13:06.909 260 11826.16 181.21 52554.21 88888.00 2016-09-16 19:13:07.409 260 11826.19 181.21 52554.19 88888.00 2016-09-16 19:13:07.909 260 11826.16 181.24 52554.18 88888.00 2016-09-16 19:13:08.409 260 11826.16 181.21 52554.21 88888.00 2016-09-16 19:13:08.909 260 11826.16 181.20 52554.27 88888.00 2016-09-16 19:13:09.409 260 11826.13 181.20 52554.29 88888.00 2016-09-16 19:13:09.909 260 11826.14 181.18 52554.25 88888.00 2016-09-16 19:13:10.409 260 11826.20 181.18 52554.17 88888.00 2016-09-16 19:13:10.909 260 11826.22 181.18 52554.17 88888.00 2016-09-16 19:13:11.409 260 11826.29 181.17 52554.13 88888.00 2016-09-16 19:13:11.909 260 11826.34 181.17 52554.10 88888.00 2016-09-16 19:13:12.409 260 11826.30 181.20 52554.15 88888.00 2016-09-16 19:13:12.909 260 11826.32 181.16 52554.11 88888.00 2016-09-16 19:13:13.409 260 11826.32 181.16 52554.10 88888.00 2016-09-16 19:13:13.909 260 11826.31 181.16 52554.13 88888.00 2016-09-16 19:13:14.409 260 11826.33 181.13 52554.08 88888.00 2016-09-16 19:13:14.909 260 11826.35 181.15 52554.02 88888.00 2016-09-16 19:13:15.409 260 11826.33 181.15 52554.00 88888.00 2016-09-16 19:13:15.909 260 11826.34 181.16 52553.99 88888.00 2016-09-16 19:13:16.409 260 11826.40 181.16 52554.02 88888.00 2016-09-16 19:13:16.909 260 11826.39 181.17 52554.04 88888.00 2016-09-16 19:13:17.409 260 11826.38 181.22 52554.03 88888.00 2016-09-16 19:13:17.909 260 11826.41 181.21 52554.03 88888.00 2016-09-16 19:13:18.409 260 11826.42 181.21 52554.07 88888.00 2016-09-16 19:13:18.909 260 11826.46 181.23 52554.09 88888.00 2016-09-16 19:13:19.409 260 11826.43 181.24 52554.12 88888.00 2016-09-16 19:13:19.909 260 11826.40 181.26 52554.16 88888.00 2016-09-16 19:13:20.409 260 11826.42 181.25 52554.10 88888.00 2016-09-16 19:13:20.909 260 11826.42 181.26 52554.08 88888.00 2016-09-16 19:13:21.409 260 11826.42 181.32 52554.09 88888.00 2016-09-16 19:13:21.909 260 11826.48 181.34 52554.03 88888.00 2016-09-16 19:13:22.409 260 11826.52 181.31 52554.00 88888.00 2016-09-16 19:13:22.909 260 11826.55 181.32 52553.98 88888.00 2016-09-16 19:13:23.409 260 11826.59 181.37 52553.99 88888.00 2016-09-16 19:13:23.909 260 11826.58 181.38 52554.00 88888.00 2016-09-16 19:13:24.409 260 11826.58 181.40 52554.03 88888.00 2016-09-16 19:13:24.909 260 11826.53 181.44 52554.00 88888.00 2016-09-16 19:13:25.409 260 11826.51 181.46 52554.07 88888.00 2016-09-16 19:13:25.909 260 11826.56 181.43 52554.07 88888.00 2016-09-16 19:13:26.409 260 11826.63 181.44 52554.03 88888.00 2016-09-16 19:13:26.909 260 11826.69 181.43 52554.03 88888.00 2016-09-16 19:13:27.409 260 11826.82 181.43 52554.01 88888.00 2016-09-16 19:13:27.909 260 11826.78 181.50 52554.02 88888.00 2016-09-16 19:13:28.409 260 11826.74 181.46 52554.03 88888.00 2016-09-16 19:13:28.909 260 11826.70 181.45 52554.02 88888.00 2016-09-16 19:13:29.409 260 11826.66 181.46 52554.03 88888.00 2016-09-16 19:13:29.909 260 11826.72 181.47 52554.10 88888.00 2016-09-16 19:13:30.410 260 11826.84 181.46 52554.06 88888.00 2016-09-16 19:13:30.910 260 11826.86 181.51 52554.01 88888.00 2016-09-16 19:13:31.410 260 11826.84 181.51 52554.02 88888.00 2016-09-16 19:13:31.910 260 11826.78 181.46 52554.07 88888.00 2016-09-16 19:13:32.410 260 11826.77 181.46 52554.12 88888.00 2016-09-16 19:13:32.910 260 11826.66 181.48 52554.19 88888.00 2016-09-16 19:13:33.410 260 11826.59 181.45 52554.25 88888.00 2016-09-16 19:13:33.910 260 11826.53 181.45 52554.25 88888.00 2016-09-16 19:13:34.410 260 11826.47 181.45 52554.29 88888.00 2016-09-16 19:13:34.910 260 11826.53 181.40 52554.30 88888.00 2016-09-16 19:13:35.410 260 11826.57 181.36 52554.25 88888.00 2016-09-16 19:13:35.910 260 11826.60 181.35 52554.18 88888.00 2016-09-16 19:13:36.410 260 11826.67 181.33 52554.11 88888.00 2016-09-16 19:13:36.910 260 11826.81 181.25 52554.01 88888.00 2016-09-16 19:13:37.410 260 11826.86 181.25 52553.94 88888.00 2016-09-16 19:13:37.910 260 11826.85 181.28 52553.97 88888.00 2016-09-16 19:13:38.410 260 11826.77 181.28 52554.02 88888.00 2016-09-16 19:13:38.910 260 11826.70 181.30 52554.03 88888.00 2016-09-16 19:13:39.410 260 11826.67 181.26 52554.08 88888.00 2016-09-16 19:13:39.910 260 11826.61 181.27 52554.12 88888.00 2016-09-16 19:13:40.410 260 11826.52 181.26 52554.20 88888.00 2016-09-16 19:13:40.910 260 11826.52 181.23 52554.24 88888.00 2016-09-16 19:13:41.410 260 11826.55 181.21 52554.24 88888.00 2016-09-16 19:13:41.910 260 11826.55 181.20 52554.24 88888.00 2016-09-16 19:13:42.410 260 11826.53 181.24 52554.25 88888.00 2016-09-16 19:13:42.910 260 11826.57 181.24 52554.18 88888.00 2016-09-16 19:13:43.410 260 11826.59 181.25 52554.19 88888.00 2016-09-16 19:13:43.910 260 11826.73 181.28 52554.11 88888.00 2016-09-16 19:13:44.410 260 11826.85 181.24 52554.03 88888.00 2016-09-16 19:13:44.910 260 11826.88 181.23 52553.98 88888.00 2016-09-16 19:13:45.410 260 11826.85 181.24 52553.94 88888.00 2016-09-16 19:13:45.910 260 11826.77 181.33 52553.98 88888.00 2016-09-16 19:13:46.410 260 11826.70 181.33 52554.10 88888.00 2016-09-16 19:13:46.910 260 11826.77 181.34 52554.09 88888.00 2016-09-16 19:13:47.410 260 11826.82 181.35 52554.06 88888.00 2016-09-16 19:13:47.910 260 11826.79 181.36 52554.07 88888.00 2016-09-16 19:13:48.410 260 11826.70 181.37 52554.08 88888.00 2016-09-16 19:13:48.910 260 11826.64 181.42 52554.16 88888.00 2016-09-16 19:13:49.410 260 11826.63 181.44 52554.20 88888.00 2016-09-16 19:13:49.910 260 11826.53 181.46 52554.29 88888.00 2016-09-16 19:13:50.410 260 11826.52 181.53 52554.35 88888.00 2016-09-16 19:13:50.910 260 11826.56 181.51 52554.35 88888.00 2016-09-16 19:13:51.410 260 11826.59 181.55 52554.34 88888.00 2016-09-16 19:13:51.910 260 11826.56 181.55 52554.35 88888.00 2016-09-16 19:13:52.410 260 11826.57 181.56 52554.36 88888.00 2016-09-16 19:13:52.910 260 11826.59 181.57 52554.36 88888.00 2016-09-16 19:13:53.410 260 11826.63 181.57 52554.36 88888.00 2016-09-16 19:13:53.910 260 11826.70 181.61 52554.27 88888.00 2016-09-16 19:13:54.410 260 11826.70 181.60 52554.28 88888.00 2016-09-16 19:13:54.910 260 11826.65 181.61 52554.32 88888.00 2016-09-16 19:13:55.410 260 11826.69 181.57 52554.27 88888.00 2016-09-16 19:13:55.910 260 11826.73 181.61 52554.27 88888.00 2016-09-16 19:13:56.410 260 11826.78 181.63 52554.26 88888.00 2016-09-16 19:13:56.910 260 11826.86 181.64 52554.21 88888.00 2016-09-16 19:13:57.410 260 11826.90 181.65 52554.21 88888.00 2016-09-16 19:13:57.910 260 11826.90 181.69 52554.21 88888.00 2016-09-16 19:13:58.410 260 11826.85 181.70 52554.27 88888.00 2016-09-16 19:13:58.910 260 11826.81 181.67 52554.29 88888.00 2016-09-16 19:13:59.410 260 11826.76 181.69 52554.30 88888.00 2016-09-16 19:13:59.910 260 11826.65 181.71 52554.33 88888.00 2016-09-16 19:14:00.410 260 11826.69 181.70 52554.29 88888.00 2016-09-16 19:14:00.910 260 11826.79 181.72 52554.23 88888.00 2016-09-16 19:14:01.410 260 11826.78 181.67 52554.24 88888.00 2016-09-16 19:14:01.910 260 11826.73 181.67 52554.26 88888.00 2016-09-16 19:14:02.410 260 11826.90 181.65 52554.18 88888.00 2016-09-16 19:14:02.910 260 11826.96 181.62 52554.10 88888.00 2016-09-16 19:14:03.410 260 11826.94 181.54 52554.09 88888.00 2016-09-16 19:14:03.910 260 11826.91 181.56 52554.13 88888.00 2016-09-16 19:14:04.410 260 11826.77 181.62 52554.19 88888.00 2016-09-16 19:14:04.910 260 11826.74 181.63 52554.25 88888.00 2016-09-16 19:14:05.410 260 11826.70 181.60 52554.25 88888.00 2016-09-16 19:14:05.910 260 11826.70 181.62 52554.20 88888.00 2016-09-16 19:14:06.410 260 11826.79 181.60 52554.12 88888.00 2016-09-16 19:14:06.910 260 11826.85 181.60 52554.11 88888.00 2016-09-16 19:14:07.410 260 11826.88 181.63 52554.12 88888.00 2016-09-16 19:14:07.910 260 11827.00 181.63 52554.07 88888.00 2016-09-16 19:14:08.410 260 11827.04 181.67 52554.03 88888.00 2016-09-16 19:14:08.910 260 11827.11 181.63 52553.99 88888.00 2016-09-16 19:14:09.410 260 11827.10 181.65 52553.99 88888.00 2016-09-16 19:14:09.910 260 11827.08 181.63 52554.01 88888.00 2016-09-16 19:14:10.410 260 11827.07 181.56 52554.00 88888.00 2016-09-16 19:14:10.910 260 11827.14 181.54 52553.98 88888.00 2016-09-16 19:14:11.410 260 11827.22 181.54 52553.94 88888.00 2016-09-16 19:14:11.910 260 11827.18 181.55 52553.95 88888.00 2016-09-16 19:14:12.410 260 11827.13 181.54 52553.95 88888.00 2016-09-16 19:14:12.910 260 11827.22 181.53 52553.91 88888.00 2016-09-16 19:14:13.410 260 11827.17 181.51 52553.95 88888.00 2016-09-16 19:14:13.910 260 11827.22 181.47 52553.91 88888.00 2016-09-16 19:14:14.410 260 11827.30 181.47 52553.89 88888.00 2016-09-16 19:14:14.910 260 11827.43 181.43 52553.81 88888.00 2016-09-16 19:14:15.410 260 11827.44 181.37 52553.81 88888.00 2016-09-16 19:14:15.910 260 11827.46 181.38 52553.86 88888.00 2016-09-16 19:14:16.410 260 11827.40 181.50 52553.94 88888.00 2016-09-16 19:14:16.910 260 11827.29 181.55 52554.00 88888.00 2016-09-16 19:14:17.410 260 11827.27 181.55 52554.02 88888.00 2016-09-16 19:14:17.910 260 11827.27 181.52 52554.03 88888.00 2016-09-16 19:14:18.410 260 11827.31 181.51 52554.01 88888.00 2016-09-16 19:14:18.910 260 11827.44 181.47 52553.95 88888.00 2016-09-16 19:14:19.410 260 11827.44 181.50 52553.94 88888.00 2016-09-16 19:14:19.910 260 11827.35 181.51 52554.04 88888.00 2016-09-16 19:14:20.410 260 11827.37 181.48 52554.03 88888.00 2016-09-16 19:14:20.910 260 11827.44 181.48 52554.02 88888.00 2016-09-16 19:14:21.410 260 11827.38 181.50 52554.04 88888.00 2016-09-16 19:14:21.910 260 11827.40 181.50 52554.02 88888.00 2016-09-16 19:14:22.410 260 11827.53 181.47 52553.97 88888.00 2016-09-16 19:14:22.910 260 11827.57 181.47 52553.93 88888.00 2016-09-16 19:14:23.410 260 11827.48 181.47 52554.00 88888.00 2016-09-16 19:14:23.910 260 11827.45 181.51 52554.04 88888.00 2016-09-16 19:14:24.410 260 11827.52 181.54 52554.02 88888.00 2016-09-16 19:14:24.910 260 11827.54 181.59 52554.03 88888.00 2016-09-16 19:14:25.410 260 11827.57 181.56 52554.03 88888.00 2016-09-16 19:14:25.910 260 11827.65 181.57 52554.00 88888.00 2016-09-16 19:14:26.410 260 11827.69 181.60 52554.04 88888.00 2016-09-16 19:14:26.910 260 11827.61 181.61 52554.13 88888.00 2016-09-16 19:14:27.410 260 11827.40 181.67 52554.23 88888.00 2016-09-16 19:14:27.910 260 11827.26 181.71 52554.29 88888.00 2016-09-16 19:14:28.410 260 11827.30 181.71 52554.34 88888.00 2016-09-16 19:14:28.910 260 11827.39 181.72 52554.29 88888.00 2016-09-16 19:14:29.410 260 11827.44 181.73 52554.30 88888.00 2016-09-16 19:14:29.910 260 11827.43 181.80 52554.29 88888.00 2016-09-16 19:14:30.410 260 11827.42 181.79 52554.32 88888.00 2016-09-16 19:14:30.910 260 11827.45 181.81 52554.30 88888.00 2016-09-16 19:14:31.410 260 11827.48 181.83 52554.24 88888.00 2016-09-16 19:14:31.910 260 11827.51 181.80 52554.23 88888.00 2016-09-16 19:14:32.410 260 11827.51 181.77 52554.28 88888.00 2016-09-16 19:14:32.910 260 11827.51 181.80 52554.29 88888.00 2016-09-16 19:14:33.410 260 11827.52 181.85 52554.26 88888.00 2016-09-16 19:14:33.910 260 11827.55 181.90 52554.26 88888.00 2016-09-16 19:14:34.410 260 11827.47 181.93 52554.33 88888.00 2016-09-16 19:14:34.910 260 11827.48 181.94 52554.39 88888.00 2016-09-16 19:14:35.410 260 11827.57 181.95 52554.39 88888.00 2016-09-16 19:14:35.910 260 11827.61 181.93 52554.32 88888.00 2016-09-16 19:14:36.410 260 11827.63 181.93 52554.33 88888.00 2016-09-16 19:14:36.910 260 11827.52 182.01 52554.44 88888.00 2016-09-16 19:14:37.410 260 11827.52 182.09 52554.45 88888.00 2016-09-16 19:14:37.910 260 11827.54 182.12 52554.50 88888.00 2016-09-16 19:14:38.410 260 11827.46 182.13 52554.56 88888.00 2016-09-16 19:14:38.910 260 11827.52 182.14 52554.53 88888.00 2016-09-16 19:14:39.410 260 11827.64 182.17 52554.48 88888.00 2016-09-16 19:14:39.910 260 11827.67 182.15 52554.44 88888.00 2016-09-16 19:14:40.410 260 11827.69 182.14 52554.43 88888.00 2016-09-16 19:14:40.910 260 11827.71 182.17 52554.43 88888.00 2016-09-16 19:14:41.410 260 11827.72 182.14 52554.41 88888.00 2016-09-16 19:14:41.910 260 11827.67 182.14 52554.39 88888.00 2016-09-16 19:14:42.410 260 11827.67 182.17 52554.45 88888.00 2016-09-16 19:14:42.910 260 11827.63 182.19 52554.52 88888.00 2016-09-16 19:14:43.410 260 11827.60 182.21 52554.55 88888.00 2016-09-16 19:14:43.910 260 11827.63 182.27 52554.51 88888.00 2016-09-16 19:14:44.410 260 11827.63 182.27 52554.53 88888.00 2016-09-16 19:14:44.910 260 11827.64 182.25 52554.55 88888.00 2016-09-16 19:14:45.410 260 11827.63 182.18 52554.50 88888.00 2016-09-16 19:14:45.910 260 11827.65 182.18 52554.48 88888.00 2016-09-16 19:14:46.410 260 11827.62 182.19 52554.56 88888.00 2016-09-16 19:14:46.910 260 11827.49 182.19 52554.71 88888.00 2016-09-16 19:14:47.410 260 11827.42 182.23 52554.81 88888.00 2016-09-16 19:14:47.910 260 11827.47 182.19 52554.74 88888.00 2016-09-16 19:14:48.410 260 11827.48 182.19 52554.70 88888.00 2016-09-16 19:14:48.910 260 11827.53 182.17 52554.71 88888.00 2016-09-16 19:14:49.410 260 11827.62 182.14 52554.69 88888.00 2016-09-16 19:14:49.910 260 11827.64 182.14 52554.65 88888.00 2016-09-16 19:14:50.410 260 11827.67 182.17 52554.61 88888.00 2016-09-16 19:14:50.910 260 11827.83 182.13 52554.53 88888.00 2016-09-16 19:14:51.410 260 11827.92 182.10 52554.45 88888.00 2016-09-16 19:14:51.910 260 11827.97 182.09 52554.46 88888.00 2016-09-16 19:14:52.410 260 11827.96 182.04 52554.47 88888.00 2016-09-16 19:14:52.910 260 11827.90 182.04 52554.46 88888.00 2016-09-16 19:14:53.410 260 11827.88 182.08 52554.48 88888.00 2016-09-16 19:14:53.910 260 11827.96 182.06 52554.50 88888.00 2016-09-16 19:14:54.410 260 11828.00 182.09 52554.45 88888.00 2016-09-16 19:14:54.910 260 11827.97 182.09 52554.47 88888.00 2016-09-16 19:14:55.410 260 11827.95 182.05 52554.48 88888.00 2016-09-16 19:14:55.910 260 11827.90 182.03 52554.47 88888.00 2016-09-16 19:14:56.410 260 11827.97 182.03 52554.45 88888.00 2016-09-16 19:14:56.910 260 11828.05 182.04 52554.43 88888.00 2016-09-16 19:14:57.410 260 11828.08 181.99 52554.44 88888.00 2016-09-16 19:14:57.910 260 11828.06 182.01 52554.46 88888.00 2016-09-16 19:14:58.410 260 11827.99 182.01 52554.51 88888.00 2016-09-16 19:14:58.910 260 11828.08 181.96 52554.43 88888.00 2016-09-16 19:14:59.410 260 11828.08 181.98 52554.45 88888.00 2016-09-16 19:14:59.910 260 11828.02 181.99 52554.51 88888.00 2016-09-16 19:15:00.410 260 11827.99 181.96 52554.53 88888.00 2016-09-16 19:15:00.910 260 11828.04 181.99 52554.51 88888.00 2016-09-16 19:15:01.410 260 11828.12 182.03 52554.46 88888.00 2016-09-16 19:15:01.910 260 11828.26 182.00 52554.36 88888.00 2016-09-16 19:15:02.410 260 11828.30 181.99 52554.34 88888.00 2016-09-16 19:15:02.910 260 11828.28 181.98 52554.35 88888.00 2016-09-16 19:15:03.410 260 11828.36 181.96 52554.32 88888.00 2016-09-16 19:15:03.910 260 11828.34 181.98 52554.36 88888.00 2016-09-16 19:15:04.410 260 11828.19 182.03 52554.48 88888.00 2016-09-16 19:15:04.910 260 11828.23 182.06 52554.55 88888.00 2016-09-16 19:15:05.410 260 11828.28 182.08 52554.56 88888.00 2016-09-16 19:15:05.910 260 11828.42 182.03 52554.48 88888.00 2016-09-16 19:15:06.410 260 11828.49 182.06 52554.39 88888.00 2016-09-16 19:15:06.910 260 11828.50 182.05 52554.35 88888.00 2016-09-16 19:15:07.410 260 11828.54 182.06 52554.35 88888.00 2016-09-16 19:15:07.910 260 11828.61 182.05 52554.30 88888.00 2016-09-16 19:15:08.410 260 11828.70 182.09 52554.25 88888.00 2016-09-16 19:15:08.910 260 11828.63 182.14 52554.30 88888.00 2016-09-16 19:15:09.410 260 11828.56 182.14 52554.39 88888.00 2016-09-16 19:15:09.910 260 11828.53 182.20 52554.39 88888.00 2016-09-16 19:15:10.410 260 11828.57 182.18 52554.39 88888.00 2016-09-16 19:15:10.910 260 11828.72 182.14 52554.30 88888.00 2016-09-16 19:15:11.410 260 11828.80 182.13 52554.28 88888.00 2016-09-16 19:15:11.910 260 11828.83 182.13 52554.27 88888.00 2016-09-16 19:15:12.410 260 11828.84 182.20 52554.28 88888.00 2016-09-16 19:15:12.910 260 11828.83 182.20 52554.30 88888.00 2016-09-16 19:15:13.410 260 11828.80 182.19 52554.34 88888.00 2016-09-16 19:15:13.910 260 11828.83 182.20 52554.33 88888.00 2016-09-16 19:15:14.410 260 11828.84 182.20 52554.33 88888.00 2016-09-16 19:15:14.910 260 11828.85 182.22 52554.39 88888.00 2016-09-16 19:15:15.410 260 11828.86 182.25 52554.41 88888.00 2016-09-16 19:15:15.910 260 11828.81 182.27 52554.45 88888.00 2016-09-16 19:15:16.410 260 11828.81 182.28 52554.43 88888.00 2016-09-16 19:15:16.910 260 11828.87 182.28 52554.41 88888.00 2016-09-16 19:15:17.410 260 11828.93 182.23 52554.38 88888.00 2016-09-16 19:15:17.910 260 11828.89 182.20 52554.37 88888.00 2016-09-16 19:15:18.410 260 11828.94 182.22 52554.37 88888.00 2016-09-16 19:15:18.910 260 11829.01 182.23 52554.34 88888.00 2016-09-16 19:15:19.410 260 11829.02 182.25 52554.33 88888.00 2016-09-16 19:15:19.910 260 11829.02 182.27 52554.34 88888.00 2016-09-16 19:15:20.410 260 11829.03 182.29 52554.35 88888.00 2016-09-16 19:15:20.910 260 11828.94 182.31 52554.42 88888.00 2016-09-16 19:15:21.410 260 11828.88 182.32 52554.44 88888.00 2016-09-16 19:15:21.910 260 11828.94 182.30 52554.39 88888.00 2016-09-16 19:15:22.410 260 11829.04 182.28 52554.35 88888.00 2016-09-16 19:15:22.910 260 11829.05 182.25 52554.34 88888.00 2016-09-16 19:15:23.410 260 11829.06 182.24 52554.37 88888.00 2016-09-16 19:15:23.910 260 11829.09 182.20 52554.36 88888.00 2016-09-16 19:15:24.410 260 11829.07 182.25 52554.37 88888.00 2016-09-16 19:15:24.910 260 11828.97 182.21 52554.42 88888.00 2016-09-16 19:15:25.410 260 11828.86 182.21 52554.51 88888.00 2016-09-16 19:15:25.910 260 11828.83 182.20 52554.53 88888.00 2016-09-16 19:15:26.410 260 11828.80 182.23 52554.54 88888.00 2016-09-16 19:15:26.910 260 11828.81 182.20 52554.53 88888.00 2016-09-16 19:15:27.410 260 11828.83 182.20 52554.52 88888.00 2016-09-16 19:15:27.910 260 11828.84 182.20 52554.54 88888.00 2016-09-16 19:15:28.410 260 11828.78 182.24 52554.59 88888.00 2016-09-16 19:15:28.910 260 11828.79 182.24 52554.57 88888.00 2016-09-16 19:15:29.410 260 11828.84 182.19 52554.55 88888.00 2016-09-16 19:15:29.910 260 11828.89 182.19 52554.51 88888.00 2016-09-16 19:15:30.410 260 11828.94 182.21 52554.51 88888.00 2016-09-16 19:15:30.910 260 11828.98 182.17 52554.51 88888.00 2016-09-16 19:15:31.410 260 11829.04 182.18 52554.48 88888.00 2016-09-16 19:15:31.910 260 11829.03 182.18 52554.51 88888.00 2016-09-16 19:15:32.410 260 11828.88 182.20 52554.61 88888.00 2016-09-16 19:15:32.910 260 11828.86 182.21 52554.65 88888.00 2016-09-16 19:15:33.410 260 11828.84 182.28 52554.66 88888.00 2016-09-16 19:15:33.910 260 11828.85 182.28 52554.65 88888.00 2016-09-16 19:15:34.410 260 11829.00 182.22 52554.57 88888.00 2016-09-16 19:15:34.910 260 11829.11 182.23 52554.53 88888.00 2016-09-16 19:15:35.410 260 11829.22 182.18 52554.45 88888.00 2016-09-16 19:15:35.910 260 11829.27 182.17 52554.43 88888.00 2016-09-16 19:15:36.410 260 11829.32 182.22 52554.44 88888.00 2016-09-16 19:15:36.910 260 11829.36 182.24 52554.43 88888.00 2016-09-16 19:15:37.410 260 11829.40 182.22 52554.39 88888.00 2016-09-16 19:15:37.910 260 11829.41 182.23 52554.37 88888.00 2016-09-16 19:15:38.410 260 11829.40 182.29 52554.34 88888.00 2016-09-16 19:15:38.910 260 11829.44 182.29 52554.34 88888.00 2016-09-16 19:15:39.410 260 11829.46 182.30 52554.30 88888.00 2016-09-16 19:15:39.910 260 11829.47 182.33 52554.32 88888.00 2016-09-16 19:15:40.410 260 11829.49 182.37 52554.34 88888.00 2016-09-16 19:15:40.910 260 11829.51 182.37 52554.33 88888.00 2016-09-16 19:15:41.410 260 11829.53 182.39 52554.35 88888.00 2016-09-16 19:15:41.910 260 11829.51 182.44 52554.38 88888.00 2016-09-16 19:15:42.410 260 11829.53 182.43 52554.39 88888.00 2016-09-16 19:15:42.910 260 11829.62 182.44 52554.36 88888.00 2016-09-16 19:15:43.410 260 11829.65 182.46 52554.32 88888.00 2016-09-16 19:15:43.910 260 11829.72 182.47 52554.29 88888.00 2016-09-16 19:15:44.410 260 11829.77 182.46 52554.29 88888.00 2016-09-16 19:15:44.910 260 11829.79 182.48 52554.25 88888.00 2016-09-16 19:15:45.410 260 11829.79 182.49 52554.25 88888.00 2016-09-16 19:15:45.910 260 11829.85 182.51 52554.24 88888.00 2016-09-16 19:15:46.410 260 11829.90 182.52 52554.20 88888.00 2016-09-16 19:15:46.910 260 11829.91 182.56 52554.23 88888.00 2016-09-16 19:15:47.410 260 11829.92 182.53 52554.20 88888.00 2016-09-16 19:15:47.910 260 11829.88 182.57 52554.21 88888.00 2016-09-16 19:15:48.410 260 11829.82 182.60 52554.23 88888.00 2016-09-16 19:15:48.910 260 11829.85 182.59 52554.19 88888.00 2016-09-16 19:15:49.410 260 11829.82 182.59 52554.25 88888.00 2016-09-16 19:15:49.910 260 11829.82 182.56 52554.29 88888.00 2016-09-16 19:15:50.410 260 11829.82 182.60 52554.27 88888.00 2016-09-16 19:15:50.910 260 11829.84 182.62 52554.27 88888.00 2016-09-16 19:15:51.410 260 11829.81 182.67 52554.30 88888.00 2016-09-16 19:15:51.910 260 11829.82 182.66 52554.26 88888.00 2016-09-16 19:15:52.410 260 11829.83 182.64 52554.21 88888.00 2016-09-16 19:15:52.910 260 11829.82 182.69 52554.24 88888.00 2016-09-16 19:15:53.410 260 11829.80 182.63 52554.25 88888.00 2016-09-16 19:15:53.910 260 11829.73 182.60 52554.24 88888.00 2016-09-16 19:15:54.410 260 11829.68 182.59 52554.28 88888.00 2016-09-16 19:15:54.910 260 11829.63 182.64 52554.29 88888.00 2016-09-16 19:15:55.410 260 11829.62 182.64 52554.25 88888.00 2016-09-16 19:15:55.910 260 11829.58 182.62 52554.33 88888.00 2016-09-16 19:15:56.410 260 11829.67 182.53 52554.32 88888.00 2016-09-16 19:15:56.910 260 11829.73 182.53 52554.28 88888.00 2016-09-16 19:15:57.410 260 11829.71 182.57 52554.26 88888.00 2016-09-16 19:15:57.910 260 11829.68 182.57 52554.24 88888.00 2016-09-16 19:15:58.410 260 11829.71 182.52 52554.24 88888.00 2016-09-16 19:15:58.910 260 11829.72 182.48 52554.25 88888.00 2016-09-16 19:15:59.410 260 11829.71 182.52 52554.30 88888.00 2016-09-16 19:15:59.910 260 11829.70 182.58 52554.37 88888.00 2016-09-16 19:16:00.410 260 11829.72 182.50 52554.34 88888.00 2016-09-16 19:16:00.910 260 11829.73 182.42 52554.32 88888.00 2016-09-16 19:16:01.410 260 11829.76 182.46 52554.26 88888.00 2016-09-16 19:16:01.910 260 11829.75 182.44 52554.23 88888.00 2016-09-16 19:16:02.410 260 11829.72 182.41 52554.27 88888.00 2016-09-16 19:16:02.910 260 11829.70 182.39 52554.33 88888.00 2016-09-16 19:16:03.410 260 11829.80 182.37 52554.29 88888.00 2016-09-16 19:16:03.910 260 11829.81 182.32 52554.26 88888.00 2016-09-16 19:16:04.410 260 11829.85 182.35 52554.25 88888.00 2016-09-16 19:16:04.910 260 11829.81 182.37 52554.25 88888.00 2016-09-16 19:16:05.410 260 11829.80 182.32 52554.30 88888.00 2016-09-16 19:16:05.910 260 11829.79 182.30 52554.37 88888.00 2016-09-16 19:16:06.410 260 11829.83 182.32 52554.34 88888.00 2016-09-16 19:16:06.910 260 11829.89 182.30 52554.27 88888.00 2016-09-16 19:16:07.410 260 11829.92 182.27 52554.21 88888.00 2016-09-16 19:16:07.910 260 11829.81 182.29 52554.27 88888.00 2016-09-16 19:16:08.410 260 11829.80 182.29 52554.32 88888.00 2016-09-16 19:16:08.910 260 11829.84 182.27 52554.34 88888.00 2016-09-16 19:16:09.410 260 11829.83 182.25 52554.33 88888.00 2016-09-16 19:16:09.910 260 11829.81 182.24 52554.33 88888.00 2016-09-16 19:16:10.410 260 11829.73 182.27 52554.35 88888.00 2016-09-16 19:16:10.910 260 11829.72 182.29 52554.38 88888.00 2016-09-16 19:16:11.410 260 11829.68 182.32 52554.48 88888.00 2016-09-16 19:16:11.910 260 11829.73 182.31 52554.41 88888.00 2016-09-16 19:16:12.410 260 11829.68 182.31 52554.41 88888.00 2016-09-16 19:16:12.910 260 11829.82 182.35 52554.33 88888.00 2016-09-16 19:16:13.410 260 11829.99 182.31 52554.25 88888.00 2016-09-16 19:16:13.910 260 11830.11 182.25 52554.19 88888.00 2016-09-16 19:16:14.410 260 11830.09 182.24 52554.23 88888.00 2016-09-16 19:16:14.910 260 11830.05 182.34 52554.32 88888.00 2016-09-16 19:16:15.411 260 11830.06 182.34 52554.30 88888.00 2016-09-16 19:16:15.911 260 11829.99 182.35 52554.35 88888.00 2016-09-16 19:16:16.411 260 11829.79 182.40 52554.50 88888.00 2016-09-16 19:16:16.911 260 11829.80 182.41 52554.47 88888.00 2016-09-16 19:16:17.411 260 11829.89 182.43 52554.43 88888.00 2016-09-16 19:16:17.911 260 11829.88 182.43 52554.45 88888.00 2016-09-16 19:16:18.411 260 11829.92 182.48 52554.43 88888.00 2016-09-16 19:16:18.911 260 11829.90 182.50 52554.44 88888.00 2016-09-16 19:16:19.411 260 11829.90 182.53 52554.48 88888.00 2016-09-16 19:16:19.911 260 11829.91 182.57 52554.48 88888.00 2016-09-16 19:16:20.411 260 11829.97 182.57 52554.42 88888.00 2016-09-16 19:16:20.911 260 11830.07 182.61 52554.37 88888.00 2016-09-16 19:16:21.411 260 11830.09 182.58 52554.35 88888.00 2016-09-16 19:16:21.911 260 11830.07 182.58 52554.41 88888.00 2016-09-16 19:16:22.411 260 11830.19 182.56 52554.34 88888.00 2016-09-16 19:16:22.911 260 11830.43 182.56 52554.18 88888.00 2016-09-16 19:16:23.411 260 11830.49 182.56 52554.15 88888.00 2016-09-16 19:16:23.911 260 11830.54 182.51 52554.11 88888.00 2016-09-16 19:16:24.411 260 11830.56 182.50 52554.12 88888.00 2016-09-16 19:16:24.911 260 11830.50 182.58 52554.17 88888.00 2016-09-16 19:16:25.411 260 11830.52 182.56 52554.12 88888.00 2016-09-16 19:16:25.911 260 11830.56 182.54 52554.08 88888.00 2016-09-16 19:16:26.411 260 11830.56 182.56 52554.10 88888.00 2016-09-16 19:16:26.911 260 11830.62 182.53 52554.04 88888.00 2016-09-16 19:16:27.411 260 11830.65 182.54 52554.01 88888.00 2016-09-16 19:16:27.911 260 11830.61 182.54 52554.03 88888.00 2016-09-16 19:16:28.411 260 11830.50 182.62 52554.10 88888.00 2016-09-16 19:16:28.911 260 11830.49 182.62 52554.12 88888.00 2016-09-16 19:16:29.411 260 11830.62 182.57 52554.08 88888.00 2016-09-16 19:16:29.911 260 11830.64 182.56 52554.04 88888.00 2016-09-16 19:16:30.411 260 11830.60 182.53 52554.06 88888.00 2016-09-16 19:16:30.911 260 11830.59 182.53 52554.08 88888.00 2016-09-16 19:16:31.411 260 11830.55 182.59 52554.07 88888.00 2016-09-16 19:16:31.911 260 11830.40 182.64 52554.19 88888.00 2016-09-16 19:16:32.411 260 11830.43 182.56 52554.21 88888.00 2016-09-16 19:16:32.911 260 11830.50 182.53 52554.19 88888.00 2016-09-16 19:16:33.411 260 11830.44 182.53 52554.24 88888.00 2016-09-16 19:16:33.911 260 11830.56 182.48 52554.15 88888.00 2016-09-16 19:16:34.411 260 11830.65 182.46 52554.09 88888.00 2016-09-16 19:16:34.911 260 11830.62 182.44 52554.07 88888.00 2016-09-16 19:16:35.411 260 11830.50 182.44 52554.09 88888.00 2016-09-16 19:16:35.911 260 11830.35 182.50 52554.19 88888.00 2016-09-16 19:16:36.411 260 11830.38 182.49 52554.19 88888.00 2016-09-16 19:16:36.911 260 11830.52 182.41 52554.08 88888.00 2016-09-16 19:16:37.411 260 11830.65 182.33 52554.01 88888.00 2016-09-16 19:16:37.911 260 11830.64 182.34 52554.02 88888.00 2016-09-16 19:16:38.411 260 11830.64 182.37 52554.03 88888.00 2016-09-16 19:16:38.911 260 11830.73 182.34 52553.98 88888.00 2016-09-16 19:16:39.411 260 11830.79 182.34 52553.94 88888.00 2016-09-16 19:16:39.911 260 11830.74 182.31 52553.92 88888.00 2016-09-16 19:16:40.411 260 11830.74 182.27 52553.91 88888.00 2016-09-16 19:16:40.911 260 11830.70 182.33 52553.94 88888.00 2016-09-16 19:16:41.411 260 11830.65 182.37 52554.04 88888.00 2016-09-16 19:16:41.911 260 11830.67 182.35 52554.07 88888.00 2016-09-16 19:16:42.411 260 11830.70 182.37 52554.09 88888.00 2016-09-16 19:16:42.911 260 11830.72 182.32 52554.02 88888.00 2016-09-16 19:16:43.411 260 11830.79 182.30 52553.99 88888.00 2016-09-16 19:16:43.911 260 11830.84 182.31 52553.99 88888.00 2016-09-16 19:16:44.411 260 11830.86 182.31 52553.99 88888.00 2016-09-16 19:16:44.911 260 11830.87 182.34 52553.95 88888.00 2016-09-16 19:16:45.411 260 11830.89 182.34 52553.97 88888.00 2016-09-16 19:16:45.911 260 11830.93 182.34 52554.01 88888.00 2016-09-16 19:16:46.411 260 11830.96 182.38 52554.03 88888.00 2016-09-16 19:16:46.911 260 11831.06 182.35 52553.92 88888.00 2016-09-16 19:16:47.411 260 11831.13 182.34 52553.88 88888.00 2016-09-16 19:16:47.911 260 11831.14 182.38 52553.88 88888.00 2016-09-16 19:16:48.411 260 11831.14 182.34 52553.88 88888.00 2016-09-16 19:16:48.911 260 11831.15 182.38 52553.89 88888.00 2016-09-16 19:16:49.411 260 11831.15 182.40 52553.94 88888.00 2016-09-16 19:16:49.911 260 11831.14 182.43 52554.01 88888.00 2016-09-16 19:16:50.411 260 11831.13 182.41 52554.03 88888.00 2016-09-16 19:16:50.911 260 11831.19 182.41 52553.97 88888.00 2016-09-16 19:16:51.411 260 11831.23 182.38 52553.93 88888.00 2016-09-16 19:16:51.911 260 11831.26 182.40 52553.91 88888.00 2016-09-16 19:16:52.411 260 11831.31 182.39 52553.91 88888.00 2016-09-16 19:16:52.911 260 11831.31 182.38 52553.89 88888.00 2016-09-16 19:16:53.411 260 11831.29 182.43 52553.90 88888.00 2016-09-16 19:16:53.911 260 11831.30 182.44 52553.92 88888.00 2016-09-16 19:16:54.411 260 11831.33 182.48 52553.93 88888.00 2016-09-16 19:16:54.911 260 11831.29 182.52 52553.98 88888.00 2016-09-16 19:16:55.411 260 11831.23 182.52 52554.02 88888.00 2016-09-16 19:16:55.911 260 11831.25 182.52 52554.01 88888.00 2016-09-16 19:16:56.411 260 11831.22 182.54 52554.07 88888.00 2016-09-16 19:16:56.911 260 11831.17 182.58 52554.07 88888.00 2016-09-16 19:16:57.411 260 11831.13 182.62 52554.07 88888.00 2016-09-16 19:16:57.911 260 11831.17 182.63 52554.06 88888.00 2016-09-16 19:16:58.411 260 11831.25 182.61 52554.04 88888.00 2016-09-16 19:16:58.911 260 11831.29 182.61 52554.03 88888.00 2016-09-16 19:16:59.411 260 11831.33 182.61 52554.03 88888.00 2016-09-16 19:16:59.911 260 11831.35 182.58 52554.01 88888.00 2016-09-16 19:17:00.411 260 11831.26 182.59 52554.06 88888.00 2016-09-16 19:17:00.911 260 11831.24 182.64 52554.06 88888.00 2016-09-16 19:17:01.411 260 11831.24 182.68 52554.04 88888.00 2016-09-16 19:17:01.911 260 11831.19 182.68 52554.16 88888.00 2016-09-16 19:17:02.411 260 11831.35 182.61 52554.09 88888.00 2016-09-16 19:17:02.911 260 11831.41 182.60 52554.08 88888.00 2016-09-16 19:17:03.411 260 11831.37 182.61 52554.09 88888.00 2016-09-16 19:17:03.911 260 11831.40 182.62 52554.06 88888.00 2016-09-16 19:17:04.411 260 11831.35 182.59 52554.08 88888.00 2016-09-16 19:17:04.911 260 11831.35 182.63 52554.10 88888.00 2016-09-16 19:17:05.411 260 11831.39 182.59 52554.06 88888.00 2016-09-16 19:17:05.911 260 11831.41 182.53 52554.04 88888.00 2016-09-16 19:17:06.411 260 11831.30 182.60 52554.13 88888.00 2016-09-16 19:17:06.911 260 11831.28 182.62 52554.13 88888.00 2016-09-16 19:17:07.411 260 11831.29 182.61 52554.16 88888.00 2016-09-16 19:17:07.911 260 11831.28 182.59 52554.21 88888.00 2016-09-16 19:17:08.411 260 11831.33 182.56 52554.20 88888.00 2016-09-16 19:17:08.911 260 11831.34 182.59 52554.20 88888.00 2016-09-16 19:17:09.411 260 11831.37 182.57 52554.23 88888.00 2016-09-16 19:17:09.911 260 11831.42 182.54 52554.16 88888.00 2016-09-16 19:17:10.411 260 11831.52 182.54 52554.08 88888.00 2016-09-16 19:17:10.911 260 11831.52 182.57 52554.08 88888.00 2016-09-16 19:17:11.411 260 11831.50 182.56 52554.08 88888.00 2016-09-16 19:17:11.911 260 11831.49 182.58 52554.11 88888.00 2016-09-16 19:17:12.411 260 11831.42 182.60 52554.16 88888.00 2016-09-16 19:17:12.911 260 11831.51 182.51 52554.11 88888.00 2016-09-16 19:17:13.411 260 11831.51 182.51 52554.11 88888.00 2016-09-16 19:17:13.911 260 11831.48 182.56 52554.15 88888.00 2016-09-16 19:17:14.411 260 11831.42 182.58 52554.17 88888.00 2016-09-16 19:17:14.911 260 11831.39 182.62 52554.23 88888.00 2016-09-16 19:17:15.411 260 11831.49 182.59 52554.13 88888.00 2016-09-16 19:17:15.911 260 11831.47 182.57 52554.13 88888.00 2016-09-16 19:17:16.411 260 11831.48 182.52 52554.11 88888.00 2016-09-16 19:17:16.911 260 11831.51 182.51 52554.07 88888.00 2016-09-16 19:17:17.411 260 11831.52 182.54 52554.07 88888.00 2016-09-16 19:17:17.911 260 11831.56 182.52 52554.08 88888.00 2016-09-16 19:17:18.411 260 11831.58 182.54 52554.07 88888.00 2016-09-16 19:17:18.911 260 11831.57 182.53 52554.07 88888.00 2016-09-16 19:17:19.411 260 11831.58 182.52 52554.07 88888.00 2016-09-16 19:17:19.911 260 11831.51 182.53 52554.07 88888.00 2016-09-16 19:17:20.411 260 11831.55 182.52 52554.08 88888.00 2016-09-16 19:17:20.911 260 11831.51 182.50 52554.10 88888.00 2016-09-16 19:17:21.411 260 11831.52 182.56 52554.11 88888.00 2016-09-16 19:17:21.911 260 11831.65 182.53 52554.09 88888.00 2016-09-16 19:17:22.411 260 11831.69 182.49 52554.08 88888.00 2016-09-16 19:17:22.911 260 11831.69 182.47 52554.04 88888.00 2016-09-16 19:17:23.411 260 11831.75 182.47 52554.03 88888.00 2016-09-16 19:17:23.911 260 11831.76 182.48 52554.07 88888.00 2016-09-16 19:17:24.411 260 11831.75 182.47 52554.04 88888.00 2016-09-16 19:17:24.911 260 11831.74 182.41 52554.00 88888.00 2016-09-16 19:17:25.411 260 11831.75 182.46 52554.02 88888.00 2016-09-16 19:17:25.911 260 11831.73 182.48 52554.00 88888.00 2016-09-16 19:17:26.411 260 11831.70 182.50 52554.06 88888.00 2016-09-16 19:17:26.911 260 11831.59 182.52 52554.12 88888.00 2016-09-16 19:17:27.411 260 11831.61 182.53 52554.11 88888.00 2016-09-16 19:17:27.911 260 11831.66 182.50 52554.11 88888.00 2016-09-16 19:17:28.411 260 11831.69 182.44 52554.10 88888.00 2016-09-16 19:17:28.911 260 11831.72 182.46 52554.10 88888.00 2016-09-16 19:17:29.411 260 11831.73 182.48 52554.13 88888.00 2016-09-16 19:17:29.911 260 11831.81 182.44 52554.12 88888.00 2016-09-16 19:17:30.411 260 11831.78 182.44 52554.16 88888.00 2016-09-16 19:17:30.911 260 11831.78 182.43 52554.15 88888.00 2016-09-16 19:17:31.411 260 11831.93 182.42 52554.06 88888.00 2016-09-16 19:17:31.911 260 11831.96 182.42 52554.04 88888.00 2016-09-16 19:17:32.411 260 11832.01 182.44 52554.00 88888.00 2016-09-16 19:17:32.911 260 11832.05 182.40 52553.95 88888.00 2016-09-16 19:17:33.411 260 11832.09 182.41 52553.93 88888.00 2016-09-16 19:17:33.911 260 11832.12 182.44 52553.95 88888.00 2016-09-16 19:17:34.411 260 11832.17 182.48 52553.95 88888.00 2016-09-16 19:17:34.911 260 11832.16 182.49 52553.93 88888.00 2016-09-16 19:17:35.411 260 11832.18 182.49 52553.93 88888.00 2016-09-16 19:17:35.911 260 11832.23 182.47 52553.93 88888.00 2016-09-16 19:17:36.411 260 11832.29 182.50 52553.90 88888.00 2016-09-16 19:17:36.911 260 11832.29 182.54 52553.89 88888.00 2016-09-16 19:17:37.411 260 11832.30 182.54 52553.93 88888.00 2016-09-16 19:17:37.911 260 11832.30 182.52 52553.97 88888.00 2016-09-16 19:17:38.411 260 11832.35 182.52 52553.97 88888.00 2016-09-16 19:17:38.911 260 11832.43 182.54 52553.95 88888.00 2016-09-16 19:17:39.411 260 11832.46 182.53 52553.97 88888.00 2016-09-16 19:17:39.911 260 11832.44 182.59 52554.02 88888.00 2016-09-16 19:17:40.411 260 11832.45 182.59 52554.04 88888.00 2016-09-16 19:17:40.911 260 11832.46 182.59 52554.01 88888.00 2016-09-16 19:17:41.411 260 11832.44 182.53 52554.01 88888.00 2016-09-16 19:17:41.911 260 11832.49 182.56 52554.02 88888.00 2016-09-16 19:17:42.411 260 11832.48 182.62 52554.01 88888.00 2016-09-16 19:17:42.911 260 11832.44 182.63 52554.07 88888.00 2016-09-16 19:17:43.411 260 11832.47 182.66 52554.07 88888.00 2016-09-16 19:17:43.911 260 11832.49 182.71 52554.03 88888.00 2016-09-16 19:17:44.411 260 11832.51 182.71 52554.07 88888.00 2016-09-16 19:17:44.911 260 11832.53 182.70 52554.04 88888.00 2016-09-16 19:17:45.411 260 11832.53 182.67 52554.07 88888.00 2016-09-16 19:17:45.911 260 11832.52 182.70 52554.11 88888.00 2016-09-16 19:17:46.411 260 11832.49 182.74 52554.18 88888.00 2016-09-16 19:17:46.911 260 11832.38 182.76 52554.24 88888.00 2016-09-16 19:17:47.411 260 11832.43 182.73 52554.17 88888.00 2016-09-16 19:17:47.911 260 11832.45 182.71 52554.16 88888.00 2016-09-16 19:17:48.411 260 11832.44 182.71 52554.15 88888.00 2016-09-16 19:17:48.911 260 11832.52 182.72 52554.11 88888.00 2016-09-16 19:17:49.411 260 11832.49 182.74 52554.09 88888.00 2016-09-16 19:17:49.911 260 11832.48 182.77 52554.10 88888.00 2016-09-16 19:17:50.411 260 11832.52 182.70 52554.10 88888.00 2016-09-16 19:17:50.911 260 11832.57 182.70 52554.12 88888.00 2016-09-16 19:17:51.411 260 11832.56 182.70 52554.09 88888.00 2016-09-16 19:17:51.911 260 11832.54 182.67 52554.08 88888.00 2016-09-16 19:17:52.411 260 11832.51 182.66 52554.11 88888.00 2016-09-16 19:17:52.911 260 11832.48 182.71 52554.13 88888.00 2016-09-16 19:17:53.411 260 11832.46 182.68 52554.18 88888.00 2016-09-16 19:17:53.911 260 11832.42 182.67 52554.24 88888.00 2016-09-16 19:17:54.411 260 11832.40 182.69 52554.26 88888.00 2016-09-16 19:17:54.911 260 11832.45 182.71 52554.21 88888.00 2016-09-16 19:17:55.411 260 11832.47 182.68 52554.16 88888.00 2016-09-16 19:17:55.911 260 11832.54 182.63 52554.08 88888.00 2016-09-16 19:17:56.411 260 11832.55 182.60 52554.09 88888.00 2016-09-16 19:17:56.911 260 11832.49 182.59 52554.13 88888.00 2016-09-16 19:17:57.411 260 11832.45 182.62 52554.16 88888.00 2016-09-16 19:17:57.911 260 11832.40 182.61 52554.17 88888.00 2016-09-16 19:17:58.411 260 11832.45 182.61 52554.18 88888.00 2016-09-16 19:17:58.911 260 11832.48 182.62 52554.20 88888.00 2016-09-16 19:17:59.411 260 11832.48 182.62 52554.17 88888.00 2016-09-16 19:17:59.911 260 11832.53 182.63 52554.15 88888.00 2016-09-16 19:18:00.411 260 11832.54 182.60 52554.16 88888.00 2016-09-16 19:18:00.911 260 11832.54 182.58 52554.12 88888.00 2016-09-16 19:18:01.411 260 11832.55 182.59 52554.13 88888.00 2016-09-16 19:18:01.911 260 11832.57 182.57 52554.12 88888.00 2016-09-16 19:18:02.411 260 11832.58 182.54 52554.10 88888.00 2016-09-16 19:18:02.911 260 11832.62 182.54 52554.07 88888.00 2016-09-16 19:18:03.411 260 11832.61 182.52 52554.09 88888.00 2016-09-16 19:18:03.911 260 11832.64 182.54 52554.12 88888.00 2016-09-16 19:18:04.411 260 11832.66 182.52 52554.16 88888.00 2016-09-16 19:18:04.911 260 11832.69 182.48 52554.15 88888.00 2016-09-16 19:18:05.411 260 11832.72 182.47 52554.11 88888.00 2016-09-16 19:18:05.911 260 11832.75 182.47 52554.10 88888.00 2016-09-16 19:18:06.411 260 11832.78 182.47 52554.13 88888.00 2016-09-16 19:18:06.911 260 11832.79 182.43 52554.11 88888.00 2016-09-16 19:18:07.411 260 11832.80 182.43 52554.06 88888.00 2016-09-16 19:18:07.911 260 11832.82 182.41 52554.04 88888.00 2016-09-16 19:18:08.411 260 11832.84 182.43 52554.00 88888.00 2016-09-16 19:18:08.911 260 11832.91 182.41 52553.97 88888.00 2016-09-16 19:18:09.411 260 11832.97 182.42 52554.00 88888.00 2016-09-16 19:18:09.911 260 11832.97 182.42 52554.01 88888.00 2016-09-16 19:18:10.411 260 11833.01 182.46 52554.00 88888.00 2016-09-16 19:18:10.911 260 11833.05 182.48 52553.98 88888.00 2016-09-16 19:18:11.411 260 11833.05 182.53 52553.98 88888.00 2016-09-16 19:18:11.911 260 11833.12 182.50 52553.94 88888.00 2016-09-16 19:18:12.411 260 11833.09 182.47 52553.98 88888.00 2016-09-16 19:18:12.911 260 11833.12 182.50 52554.00 88888.00 2016-09-16 19:18:13.411 260 11833.16 182.49 52553.98 88888.00 2016-09-16 19:18:13.911 260 11833.15 182.51 52553.98 88888.00 2016-09-16 19:18:14.411 260 11833.23 182.60 52554.00 88888.00 2016-09-16 19:18:14.911 260 11833.30 182.59 52553.97 88888.00 2016-09-16 19:18:15.411 260 11833.30 182.57 52553.97 88888.00 2016-09-16 19:18:15.911 260 11833.31 182.54 52554.01 88888.00 2016-09-16 19:18:16.411 260 11833.32 182.61 52554.01 88888.00 2016-09-16 19:18:16.911 260 11833.35 182.62 52553.98 88888.00 2016-09-16 19:18:17.411 260 11833.35 182.62 52553.99 88888.00 2016-09-16 19:18:17.911 260 11833.34 182.66 52554.00 88888.00 2016-09-16 19:18:18.411 260 11833.37 182.66 52553.98 88888.00 2016-09-16 19:18:18.911 260 11833.37 182.64 52554.03 88888.00 2016-09-16 19:18:19.411 260 11833.36 182.67 52554.02 88888.00 2016-09-16 19:18:19.911 260 11833.41 182.73 52554.02 88888.00 2016-09-16 19:18:20.411 260 11833.43 182.77 52554.08 88888.00 2016-09-16 19:18:20.911 260 11833.40 182.76 52554.08 88888.00 2016-09-16 19:18:21.411 260 11833.40 182.78 52554.07 88888.00 2016-09-16 19:18:21.911 260 11833.41 182.77 52554.07 88888.00 2016-09-16 19:18:22.411 260 11833.42 182.79 52554.11 88888.00 2016-09-16 19:18:22.911 260 11833.43 182.78 52554.12 88888.00 2016-09-16 19:18:23.411 260 11833.43 182.78 52554.11 88888.00 2016-09-16 19:18:23.911 260 11833.45 182.79 52554.13 88888.00 2016-09-16 19:18:24.411 260 11833.41 182.82 52554.18 88888.00 2016-09-16 19:18:24.911 260 11833.42 182.81 52554.18 88888.00 2016-09-16 19:18:25.411 260 11833.39 182.85 52554.19 88888.00 2016-09-16 19:18:25.911 260 11833.42 182.85 52554.19 88888.00 2016-09-16 19:18:26.411 260 11833.39 182.83 52554.19 88888.00 2016-09-16 19:18:26.911 260 11833.42 182.81 52554.20 88888.00 2016-09-16 19:18:27.411 260 11833.42 182.85 52554.19 88888.00 2016-09-16 19:18:27.911 260 11833.44 182.80 52554.24 88888.00 2016-09-16 19:18:28.411 260 11833.51 182.78 52554.23 88888.00 2016-09-16 19:18:28.911 260 11833.56 182.78 52554.18 88888.00 2016-09-16 19:18:29.411 260 11833.56 182.80 52554.17 88888.00 2016-09-16 19:18:29.911 260 11833.53 182.77 52554.19 88888.00 2016-09-16 19:18:30.411 260 11833.53 182.76 52554.21 88888.00 2016-09-16 19:18:30.911 260 11833.50 182.74 52554.21 88888.00 2016-09-16 19:18:31.411 260 11833.52 182.72 52554.18 88888.00 2016-09-16 19:18:31.911 260 11833.54 182.71 52554.15 88888.00 2016-09-16 19:18:32.411 260 11833.53 182.71 52554.20 88888.00 2016-09-16 19:18:32.911 260 11833.51 182.70 52554.20 88888.00 2016-09-16 19:18:33.411 260 11833.53 182.69 52554.19 88888.00 2016-09-16 19:18:33.911 260 11833.57 182.72 52554.20 88888.00 2016-09-16 19:18:34.411 260 11833.56 182.72 52554.21 88888.00 2016-09-16 19:18:34.911 260 11833.53 182.74 52554.24 88888.00 2016-09-16 19:18:35.411 260 11833.59 182.67 52554.21 88888.00 2016-09-16 19:18:35.911 260 11833.61 182.61 52554.18 88888.00 2016-09-16 19:18:36.411 260 11833.61 182.59 52554.21 88888.00 2016-09-16 19:18:36.911 260 11833.61 182.62 52554.21 88888.00 2016-09-16 19:18:37.411 260 11833.61 182.59 52554.18 88888.00 2016-09-16 19:18:37.911 260 11833.62 182.57 52554.20 88888.00 2016-09-16 19:18:38.411 260 11833.66 182.56 52554.17 88888.00 2016-09-16 19:18:38.911 260 11833.67 182.57 52554.15 88888.00 2016-09-16 19:18:39.411 260 11833.68 182.61 52554.16 88888.00 2016-09-16 19:18:39.911 260 11833.62 182.59 52554.17 88888.00 2016-09-16 19:18:40.411 260 11833.63 182.62 52554.16 88888.00 2016-09-16 19:18:40.911 260 11833.69 182.63 52554.12 88888.00 2016-09-16 19:18:41.411 260 11833.70 182.64 52554.16 88888.00 2016-09-16 19:18:41.911 260 11833.72 182.67 52554.16 88888.00 2016-09-16 19:18:42.411 260 11833.79 182.63 52554.13 88888.00 2016-09-16 19:18:42.911 260 11833.83 182.62 52554.10 88888.00 2016-09-16 19:18:43.411 260 11833.87 182.66 52554.12 88888.00 2016-09-16 19:18:43.911 260 11833.91 182.66 52554.15 88888.00 2016-09-16 19:18:44.411 260 11833.88 182.59 52554.15 88888.00 2016-09-16 19:18:44.911 260 11833.86 182.57 52554.13 88888.00 2016-09-16 19:18:45.412 260 11833.86 182.58 52554.12 88888.00 2016-09-16 19:18:45.912 260 11833.87 182.60 52554.13 88888.00 2016-09-16 19:18:46.412 260 11833.86 182.60 52554.13 88888.00 2016-09-16 19:18:46.912 260 11833.92 182.62 52554.13 88888.00 2016-09-16 19:18:47.412 260 11833.96 182.62 52554.07 88888.00 2016-09-16 19:18:47.912 260 11834.00 182.60 52554.04 88888.00 2016-09-16 19:18:48.412 260 11834.02 182.62 52554.08 88888.00 2016-09-16 19:18:48.912 260 11834.03 182.64 52554.11 88888.00 2016-09-16 19:18:49.412 260 11834.02 182.61 52554.12 88888.00 2016-09-16 19:18:49.912 260 11834.04 182.66 52554.10 88888.00 2016-09-16 19:18:50.412 260 11834.10 182.74 52554.09 88888.00 2016-09-16 19:18:50.912 260 11834.12 182.79 52554.12 88888.00 2016-09-16 19:18:51.412 260 11834.13 182.80 52554.15 88888.00 2016-09-16 19:18:51.912 260 11834.18 182.80 52554.16 88888.00 2016-09-16 19:18:52.412 260 11834.22 182.80 52554.18 88888.00 2016-09-16 19:18:52.912 260 11834.20 182.81 52554.18 88888.00 2016-09-16 19:18:53.412 260 11834.18 182.80 52554.19 88888.00 2016-09-16 19:18:53.912 260 11834.16 182.85 52554.17 88888.00 2016-09-16 19:18:54.412 260 11834.22 182.83 52554.12 88888.00 2016-09-16 19:18:54.912 260 11834.19 182.81 52554.16 88888.00 2016-09-16 19:18:55.412 260 11834.22 182.85 52554.19 88888.00 2016-09-16 19:18:55.912 260 11834.26 182.87 52554.16 88888.00 2016-09-16 19:18:56.412 260 11834.23 182.82 52554.15 88888.00 2016-09-16 19:18:56.912 260 11834.22 182.82 52554.15 88888.00 2016-09-16 19:18:57.412 260 11834.21 182.88 52554.16 88888.00 2016-09-16 19:18:57.912 260 11834.22 182.87 52554.17 88888.00 2016-09-16 19:18:58.412 260 11834.23 182.85 52554.16 88888.00 2016-09-16 19:18:58.912 260 11834.24 182.85 52554.19 88888.00 2016-09-16 19:18:59.412 260 11834.21 182.81 52554.18 88888.00 2016-09-16 19:18:59.912 260 11834.23 182.85 52554.20 88888.00 2016-09-16 19:19:00.412 260 11834.23 182.83 52554.20 88888.00 2016-09-16 19:19:00.912 260 11834.22 182.83 52554.19 88888.00 2016-09-16 19:19:01.412 260 11834.23 182.79 52554.21 88888.00 2016-09-16 19:19:01.912 260 11834.27 182.77 52554.19 88888.00 2016-09-16 19:19:02.412 260 11834.21 182.76 52554.17 88888.00 2016-09-16 19:19:02.912 260 11834.20 182.78 52554.23 88888.00 2016-09-16 19:19:03.412 260 11834.20 182.76 52554.25 88888.00 2016-09-16 19:19:03.912 260 11834.24 182.79 52554.26 88888.00 2016-09-16 19:19:04.412 260 11834.29 182.79 52554.24 88888.00 2016-09-16 19:19:04.912 260 11834.30 182.72 52554.24 88888.00 2016-09-16 19:19:05.412 260 11834.31 182.70 52554.21 88888.00 2016-09-16 19:19:05.912 260 11834.29 182.73 52554.25 88888.00 2016-09-16 19:19:06.412 260 11834.27 182.74 52554.25 88888.00 2016-09-16 19:19:06.912 260 11834.27 182.71 52554.21 88888.00 2016-09-16 19:19:07.412 260 11834.28 182.70 52554.19 88888.00 2016-09-16 19:19:07.912 260 11834.28 182.58 52554.20 88888.00 2016-09-16 19:19:08.412 260 11834.26 182.54 52554.23 88888.00 2016-09-16 19:19:08.912 260 11834.29 182.54 52554.26 88888.00 2016-09-16 19:19:09.412 260 11834.33 182.56 52554.32 88888.00 2016-09-16 19:19:09.912 260 11834.36 182.56 52554.32 88888.00 2016-09-16 19:19:10.412 260 11834.36 182.51 52554.28 88888.00 2016-09-16 19:19:10.912 260 11834.35 182.51 52554.26 88888.00 2016-09-16 19:19:11.412 260 11834.35 182.57 52554.26 88888.00 2016-09-16 19:19:11.912 260 11834.37 182.62 52554.26 88888.00 2016-09-16 19:19:12.412 260 11834.38 182.64 52554.29 88888.00 2016-09-16 19:19:12.912 260 11834.40 182.70 52554.27 88888.00 2016-09-16 19:19:13.412 260 11834.41 182.66 52554.25 88888.00 2016-09-16 19:19:13.912 260 11834.37 182.61 52554.30 88888.00 2016-09-16 19:19:14.412 260 11834.42 182.60 52554.29 88888.00 2016-09-16 19:19:14.912 260 11834.45 182.59 52554.28 88888.00 2016-09-16 19:19:15.412 260 11834.45 182.62 52554.28 88888.00 2016-09-16 19:19:15.912 260 11834.44 182.66 52554.26 88888.00 2016-09-16 19:19:16.412 260 11834.41 182.68 52554.29 88888.00 2016-09-16 19:19:16.912 260 11834.39 182.69 52554.33 88888.00 2016-09-16 19:19:17.412 260 11834.38 182.68 52554.32 88888.00 2016-09-16 19:19:17.912 260 11834.39 182.66 52554.27 88888.00 2016-09-16 19:19:18.412 260 11834.41 182.62 52554.27 88888.00 2016-09-16 19:19:18.912 260 11834.41 182.64 52554.29 88888.00 2016-09-16 19:19:19.412 260 11834.47 182.68 52554.28 88888.00 2016-09-16 19:19:19.912 260 11834.47 182.70 52554.29 88888.00 2016-09-16 19:19:20.412 260 11834.47 182.67 52554.34 88888.00 2016-09-16 19:19:20.912 260 11834.47 182.67 52554.35 88888.00 2016-09-16 19:19:21.412 260 11834.45 182.68 52554.35 88888.00 2016-09-16 19:19:21.912 260 11834.47 182.68 52554.35 88888.00 2016-09-16 19:19:22.412 260 11834.49 182.71 52554.38 88888.00 2016-09-16 19:19:22.912 260 11834.49 182.77 52554.42 88888.00 2016-09-16 19:19:23.412 260 11834.48 182.71 52554.39 88888.00 2016-09-16 19:19:23.912 260 11834.47 182.71 52554.38 88888.00 2016-09-16 19:19:24.412 260 11834.44 182.71 52554.37 88888.00 2016-09-16 19:19:24.912 260 11834.40 182.69 52554.33 88888.00 2016-09-16 19:19:25.412 260 11834.38 182.73 52554.30 88888.00 2016-09-16 19:19:25.912 260 11834.41 182.76 52554.30 88888.00 2016-09-16 19:19:26.412 260 11834.41 182.72 52554.34 88888.00 2016-09-16 19:19:26.912 260 11834.46 182.72 52554.34 88888.00 2016-09-16 19:19:27.412 260 11834.51 182.74 52554.34 88888.00 2016-09-16 19:19:27.912 260 11834.53 182.77 52554.35 88888.00 2016-09-16 19:19:28.412 260 11834.51 182.78 52554.35 88888.00 2016-09-16 19:19:28.912 260 11834.51 182.77 52554.32 88888.00 2016-09-16 19:19:29.412 260 11834.51 182.76 52554.33 88888.00 2016-09-16 19:19:29.912 260 11834.56 182.74 52554.32 88888.00 2016-09-16 19:19:30.412 260 11834.57 182.80 52554.32 88888.00 2016-09-16 19:19:30.912 260 11834.60 182.74 52554.27 88888.00 2016-09-16 19:19:31.412 260 11834.65 182.77 52554.27 88888.00 2016-09-16 19:19:31.912 260 11834.65 182.77 52554.28 88888.00 2016-09-16 19:19:32.412 260 11834.66 182.76 52554.27 88888.00 2016-09-16 19:19:32.912 260 11834.66 182.74 52554.26 88888.00 2016-09-16 19:19:33.412 260 11834.66 182.74 52554.29 88888.00 2016-09-16 19:19:33.912 260 11834.66 182.76 52554.32 88888.00 2016-09-16 19:19:34.412 260 11834.70 182.80 52554.33 88888.00 2016-09-16 19:19:34.912 260 11834.74 182.78 52554.33 88888.00 2016-09-16 19:19:35.412 260 11834.74 182.78 52554.29 88888.00 2016-09-16 19:19:35.912 260 11834.76 182.78 52554.29 88888.00 2016-09-16 19:19:36.412 260 11834.81 182.76 52554.25 88888.00 2016-09-16 19:19:36.912 260 11834.85 182.74 52554.24 88888.00 2016-09-16 19:19:37.412 260 11834.85 182.71 52554.25 88888.00 2016-09-16 19:19:37.912 260 11834.85 182.70 52554.25 88888.00 2016-09-16 19:19:38.412 260 11834.90 182.69 52554.27 88888.00 2016-09-16 19:19:38.912 260 11834.92 182.76 52554.29 88888.00 2016-09-16 19:19:39.412 260 11834.93 182.72 52554.29 88888.00 2016-09-16 19:19:39.912 260 11834.92 182.73 52554.29 88888.00 2016-09-16 19:19:40.412 260 11834.92 182.77 52554.27 88888.00 2016-09-16 19:19:40.912 260 11834.95 182.81 52554.27 88888.00 2016-09-16 19:19:41.412 260 11834.98 182.82 52554.29 88888.00 2016-09-16 19:19:41.912 260 11834.98 182.79 52554.25 88888.00 2016-09-16 19:19:42.412 260 11834.98 182.72 52554.25 88888.00 2016-09-16 19:19:42.912 260 11834.99 182.73 52554.24 88888.00 2016-09-16 19:19:43.412 260 11835.02 182.74 52554.24 88888.00 2016-09-16 19:19:43.912 260 11835.03 182.73 52554.24 88888.00 2016-09-16 19:19:44.412 260 11835.03 182.74 52554.23 88888.00 2016-09-16 19:19:44.912 260 11835.03 182.77 52554.23 88888.00 2016-09-16 19:19:45.412 260 11835.09 182.77 52554.23 88888.00 2016-09-16 19:19:45.912 260 11835.05 182.73 52554.26 88888.00 2016-09-16 19:19:46.412 260 11835.02 182.74 52554.28 88888.00 2016-09-16 19:19:46.912 260 11835.05 182.77 52554.26 88888.00 2016-09-16 19:19:47.412 260 11835.06 182.74 52554.27 88888.00 2016-09-16 19:19:47.912 260 11835.10 182.74 52554.26 88888.00 2016-09-16 19:19:48.412 260 11835.07 182.72 52554.30 88888.00 2016-09-16 19:19:48.912 260 11835.06 182.72 52554.32 88888.00 2016-09-16 19:19:49.412 260 11835.06 182.71 52554.30 88888.00 2016-09-16 19:19:49.912 260 11835.06 182.71 52554.27 88888.00 2016-09-16 19:19:50.412 260 11835.02 182.72 52554.26 88888.00 2016-09-16 19:19:50.912 260 11835.01 182.72 52554.26 88888.00 2016-09-16 19:19:51.412 260 11835.00 182.74 52554.27 88888.00 2016-09-16 19:19:51.912 260 11835.00 182.71 52554.25 88888.00 2016-09-16 19:19:52.412 260 11834.99 182.72 52554.26 88888.00 2016-09-16 19:19:52.912 260 11834.97 182.72 52554.27 88888.00 2016-09-16 19:19:53.412 260 11834.97 182.73 52554.28 88888.00 2016-09-16 19:19:53.912 260 11835.01 182.72 52554.30 88888.00 2016-09-16 19:19:54.412 260 11835.00 182.72 52554.30 88888.00 2016-09-16 19:19:54.912 260 11834.98 182.76 52554.29 88888.00 2016-09-16 19:19:55.412 260 11835.01 182.74 52554.30 88888.00 2016-09-16 19:19:55.912 260 11835.08 182.69 52554.28 88888.00 2016-09-16 19:19:56.412 260 11835.05 182.71 52554.26 88888.00 2016-09-16 19:19:56.912 260 11835.09 182.72 52554.27 88888.00 2016-09-16 19:19:57.412 260 11835.14 182.76 52554.28 88888.00 2016-09-16 19:19:57.912 260 11835.12 182.73 52554.25 88888.00 2016-09-16 19:19:58.412 260 11835.09 182.73 52554.28 88888.00 2016-09-16 19:19:58.912 260 11835.09 182.71 52554.30 88888.00 2016-09-16 19:19:59.412 260 11835.12 182.71 52554.30 88888.00 2016-09-16 19:19:59.912 260 11835.15 182.72 52554.29 88888.00 2016-09-16 19:20:00.412 260 11835.12 182.79 52554.30 88888.00 2016-09-16 19:20:00.912 260 11835.15 182.74 52554.29 88888.00 2016-09-16 19:20:01.412 260 11835.19 182.74 52554.28 88888.00 2016-09-16 19:20:01.912 260 11835.18 182.71 52554.28 88888.00 2016-09-16 19:20:02.412 260 11835.17 182.73 52554.28 88888.00 2016-09-16 19:20:02.912 260 11835.19 182.77 52554.27 88888.00 2016-09-16 19:20:03.412 260 11835.24 182.82 52554.25 88888.00 2016-09-16 19:20:03.912 260 11835.24 182.82 52554.25 88888.00 2016-09-16 19:20:04.412 260 11835.21 182.81 52554.25 88888.00 2016-09-16 19:20:04.912 260 11835.27 182.85 52554.28 88888.00 2016-09-16 19:20:05.412 260 11835.27 182.86 52554.30 88888.00 2016-09-16 19:20:05.912 260 11835.27 182.86 52554.29 88888.00 2016-09-16 19:20:06.412 260 11835.28 182.88 52554.27 88888.00 2016-09-16 19:20:06.912 260 11835.26 182.88 52554.23 88888.00 2016-09-16 19:20:07.412 260 11835.28 182.87 52554.21 88888.00 2016-09-16 19:20:07.912 260 11835.32 182.83 52554.23 88888.00 2016-09-16 19:20:08.412 260 11835.33 182.85 52554.25 88888.00 2016-09-16 19:20:08.912 260 11835.29 182.83 52554.28 88888.00 2016-09-16 19:20:09.412 260 11835.34 182.83 52554.30 88888.00 2016-09-16 19:20:09.912 260 11835.32 182.80 52554.29 88888.00 2016-09-16 19:20:10.412 260 11835.27 182.81 52554.29 88888.00 2016-09-16 19:20:10.912 260 11835.29 182.82 52554.26 88888.00 2016-09-16 19:20:11.412 260 11835.27 182.80 52554.27 88888.00 2016-09-16 19:20:11.912 260 11835.25 182.78 52554.32 88888.00 2016-09-16 19:20:12.412 260 11835.16 182.81 52554.38 88888.00 2016-09-16 19:20:12.912 260 11835.12 182.83 52554.39 88888.00 2016-09-16 19:20:13.412 260 11835.12 182.79 52554.42 88888.00 2016-09-16 19:20:13.912 260 11835.16 182.72 52554.42 88888.00 2016-09-16 19:20:14.412 260 11835.15 182.74 52554.41 88888.00 2016-09-16 19:20:14.912 260 11835.12 182.73 52554.37 88888.00 2016-09-16 19:20:15.412 260 11835.17 182.71 52554.39 88888.00 2016-09-16 19:20:15.912 260 11835.26 182.68 52554.41 88888.00 2016-09-16 19:20:16.412 260 11835.27 182.69 52554.41 88888.00 2016-09-16 19:20:16.912 260 11835.21 182.70 52554.42 88888.00 2016-09-16 19:20:17.412 260 11835.24 182.70 52554.39 88888.00 2016-09-16 19:20:17.912 260 11835.25 182.62 52554.43 88888.00 2016-09-16 19:20:18.412 260 11835.25 182.64 52554.43 88888.00 2016-09-16 19:20:18.912 260 11835.27 182.66 52554.38 88888.00 2016-09-16 19:20:19.412 260 11835.25 182.66 52554.36 88888.00 2016-09-16 19:20:19.912 260 11835.21 182.63 52554.37 88888.00 2016-09-16 19:20:20.412 260 11835.21 182.60 52554.39 88888.00 2016-09-16 19:20:20.912 260 11835.25 182.53 52554.41 88888.00 2016-09-16 19:20:21.412 260 11835.27 182.56 52554.43 88888.00 2016-09-16 19:20:21.912 260 11835.28 182.56 52554.42 88888.00 2016-09-16 19:20:22.412 260 11835.29 182.57 52554.42 88888.00 2016-09-16 19:20:22.912 260 11835.29 182.56 52554.39 88888.00 2016-09-16 19:20:23.412 260 11835.30 182.58 52554.43 88888.00 2016-09-16 19:20:23.912 260 11835.33 182.57 52554.43 88888.00 2016-09-16 19:20:24.412 260 11835.33 182.59 52554.39 88888.00 2016-09-16 19:20:24.912 260 11835.30 182.64 52554.34 88888.00 2016-09-16 19:20:25.412 260 11835.33 182.66 52554.36 88888.00 2016-09-16 19:20:25.912 260 11835.34 182.64 52554.37 88888.00 2016-09-16 19:20:26.412 260 11835.36 182.63 52554.37 88888.00 2016-09-16 19:20:26.912 260 11835.36 182.64 52554.34 88888.00 2016-09-16 19:20:27.412 260 11835.38 182.62 52554.28 88888.00 2016-09-16 19:20:27.912 260 11835.36 182.64 52554.29 88888.00 2016-09-16 19:20:28.412 260 11835.37 182.67 52554.32 88888.00 2016-09-16 19:20:28.912 260 11835.40 182.62 52554.32 88888.00 2016-09-16 19:20:29.412 260 11835.41 182.64 52554.32 88888.00 2016-09-16 19:20:29.912 260 11835.38 182.64 52554.37 88888.00 2016-09-16 19:20:30.412 260 11835.45 182.68 52554.37 88888.00 2016-09-16 19:20:30.912 260 11835.45 182.67 52554.37 88888.00 2016-09-16 19:20:31.412 260 11835.47 182.64 52554.38 88888.00 2016-09-16 19:20:31.912 260 11835.51 182.67 52554.42 88888.00 2016-09-16 19:20:32.412 260 11835.52 182.68 52554.44 88888.00 2016-09-16 19:20:32.912 260 11835.52 182.64 52554.42 88888.00 2016-09-16 19:20:33.412 260 11835.53 182.62 52554.39 88888.00 2016-09-16 19:20:33.912 260 11835.54 182.62 52554.39 88888.00 2016-09-16 19:20:34.412 260 11835.54 182.66 52554.39 88888.00 2016-09-16 19:20:34.912 260 11835.54 182.68 52554.38 88888.00 2016-09-16 19:20:35.412 260 11835.55 182.69 52554.41 88888.00 2016-09-16 19:20:35.912 260 11835.54 182.71 52554.41 88888.00 2016-09-16 19:20:36.412 260 11835.54 182.70 52554.43 88888.00 2016-09-16 19:20:36.912 260 11835.54 182.68 52554.44 88888.00 2016-09-16 19:20:37.412 260 11835.52 182.67 52554.46 88888.00 2016-09-16 19:20:37.912 260 11835.53 182.66 52554.41 88888.00 2016-09-16 19:20:38.412 260 11835.54 182.69 52554.43 88888.00 2016-09-16 19:20:38.912 260 11835.60 182.69 52554.45 88888.00 2016-09-16 19:20:39.412 260 11835.62 182.69 52554.46 88888.00 2016-09-16 19:20:39.912 260 11835.62 182.69 52554.45 88888.00 2016-09-16 19:20:40.412 260 11835.58 182.67 52554.39 88888.00 2016-09-16 19:20:40.912 260 11835.52 182.62 52554.37 88888.00 2016-09-16 19:20:41.412 260 11835.55 182.60 52554.37 88888.00 2016-09-16 19:20:41.912 260 11835.58 182.62 52554.38 88888.00 2016-09-16 19:20:42.412 260 11835.53 182.68 52554.44 88888.00 2016-09-16 19:20:42.912 260 11835.52 182.63 52554.46 88888.00 2016-09-16 19:20:43.412 260 11835.51 182.60 52554.42 88888.00 2016-09-16 19:20:43.912 260 11835.51 182.61 52554.44 88888.00 2016-09-16 19:20:44.412 260 11835.51 182.61 52554.47 88888.00 2016-09-16 19:20:44.912 260 11835.51 182.58 52554.48 88888.00 2016-09-16 19:20:45.412 260 11835.51 182.53 52554.50 88888.00 2016-09-16 19:20:45.912 260 11835.54 182.54 52554.52 88888.00 2016-09-16 19:20:46.412 260 11835.54 182.56 52554.48 88888.00 2016-09-16 19:20:46.912 260 11835.54 182.61 52554.46 88888.00 2016-09-16 19:20:47.412 260 11835.51 182.68 52554.47 88888.00 2016-09-16 19:20:47.912 260 11835.54 182.66 52554.45 88888.00 2016-09-16 19:20:48.412 260 11835.58 182.62 52554.46 88888.00 2016-09-16 19:20:48.912 260 11835.55 182.64 52554.47 88888.00 2016-09-16 19:20:49.412 260 11835.56 182.69 52554.45 88888.00 2016-09-16 19:20:49.912 260 11835.55 182.69 52554.46 88888.00 2016-09-16 19:20:50.412 260 11835.53 182.69 52554.45 88888.00 2016-09-16 19:20:50.912 260 11835.54 182.68 52554.44 88888.00 2016-09-16 19:20:51.412 260 11835.54 182.67 52554.45 88888.00 2016-09-16 19:20:51.912 260 11835.53 182.63 52554.45 88888.00 2016-09-16 19:20:52.412 260 11835.56 182.64 52554.44 88888.00 2016-09-16 19:20:52.912 260 11835.55 182.66 52554.45 88888.00 2016-09-16 19:20:53.412 260 11835.51 182.68 52554.46 88888.00 2016-09-16 19:20:53.912 260 11835.47 182.69 52554.46 88888.00 2016-09-16 19:20:54.412 260 11835.49 182.62 52554.45 88888.00 2016-09-16 19:20:54.912 260 11835.49 182.66 52554.46 88888.00 2016-09-16 19:20:55.412 260 11835.51 182.64 52554.46 88888.00 2016-09-16 19:20:55.912 260 11835.53 182.59 52554.48 88888.00 2016-09-16 19:20:56.412 260 11835.52 182.59 52554.48 88888.00 2016-09-16 19:20:56.912 260 11835.50 182.59 52554.50 88888.00 2016-09-16 19:20:57.412 260 11835.51 182.56 52554.50 88888.00 2016-09-16 19:20:57.912 260 11835.53 182.57 52554.50 88888.00 2016-09-16 19:20:58.412 260 11835.51 182.57 52554.47 88888.00 2016-09-16 19:20:58.912 260 11835.43 182.61 52554.53 88888.00 2016-09-16 19:20:59.412 260 11835.47 182.56 52554.55 88888.00 2016-09-16 19:20:59.912 260 11835.49 182.52 52554.55 88888.00 2016-09-16 19:21:00.412 260 11835.47 182.51 52554.54 88888.00 2016-09-16 19:21:00.912 260 11835.52 182.48 52554.54 88888.00 2016-09-16 19:21:01.412 260 11835.51 182.47 52554.52 88888.00 2016-09-16 19:21:01.912 260 11835.52 182.50 52554.48 88888.00 2016-09-16 19:21:02.412 260 11835.51 182.51 52554.47 88888.00 2016-09-16 19:21:02.912 260 11835.40 182.52 52554.52 88888.00 2016-09-16 19:21:03.412 260 11835.36 182.50 52554.52 88888.00 2016-09-16 19:21:03.912 260 11835.44 182.44 52554.51 88888.00 2016-09-16 19:21:04.412 260 11835.45 182.44 52554.50 88888.00 2016-09-16 19:21:04.912 260 11835.43 182.44 52554.48 88888.00 2016-09-16 19:21:05.412 260 11835.47 182.41 52554.47 88888.00 2016-09-16 19:21:05.912 260 11835.47 182.39 52554.48 88888.00 2016-09-16 19:21:06.412 260 11835.51 182.34 52554.51 88888.00 2016-09-16 19:21:06.912 260 11835.62 182.33 52554.44 88888.00 2016-09-16 19:21:07.412 260 11835.63 182.35 52554.38 88888.00 2016-09-16 19:21:07.912 260 11835.67 182.35 52554.35 88888.00 2016-09-16 19:21:08.412 260 11835.76 182.31 52554.34 88888.00 2016-09-16 19:21:08.912 260 11835.77 182.34 52554.33 88888.00 2016-09-16 19:21:09.412 260 11835.81 182.40 52554.33 88888.00 2016-09-16 19:21:09.912 260 11835.82 182.41 52554.35 88888.00 2016-09-16 19:21:10.412 260 11835.78 182.37 52554.36 88888.00 2016-09-16 19:21:10.912 260 11835.80 182.35 52554.39 88888.00 2016-09-16 19:21:11.412 260 11835.78 182.35 52554.43 88888.00 2016-09-16 19:21:11.912 260 11835.77 182.40 52554.45 88888.00 2016-09-16 19:21:12.412 260 11835.81 182.42 52554.42 88888.00 2016-09-16 19:21:12.912 260 11835.82 182.39 52554.39 88888.00 2016-09-16 19:21:13.412 260 11835.85 182.44 52554.37 88888.00 2016-09-16 19:21:13.912 260 11835.88 182.46 52554.35 88888.00 2016-09-16 19:21:14.412 260 11835.82 182.42 52554.33 88888.00 2016-09-16 19:21:14.912 260 11835.84 182.43 52554.38 88888.00 2016-09-16 19:21:15.412 260 11835.80 182.47 52554.50 88888.00 2016-09-16 19:21:15.912 260 11835.78 182.51 52554.55 88888.00 2016-09-16 19:21:16.412 260 11835.80 182.53 52554.53 88888.00 2016-09-16 19:21:16.912 260 11835.78 182.54 52554.52 88888.00 2016-09-16 19:21:17.412 260 11835.81 182.58 52554.59 88888.00 2016-09-16 19:21:17.912 260 11835.85 182.62 52554.57 88888.00 2016-09-16 19:21:18.412 260 11835.86 182.62 52554.59 88888.00 2016-09-16 19:21:18.912 260 11835.87 182.62 52554.60 88888.00 2016-09-16 19:21:19.412 260 11835.90 182.63 52554.59 88888.00 2016-09-16 19:21:19.912 260 11835.94 182.68 52554.60 88888.00 2016-09-16 19:21:20.413 260 11835.95 182.69 52554.61 88888.00 2016-09-16 19:21:20.913 260 11835.99 182.68 52554.60 88888.00 2016-09-16 19:21:21.413 260 11836.03 182.69 52554.59 88888.00 2016-09-16 19:21:21.913 260 11835.98 182.71 52554.56 88888.00 2016-09-16 19:21:22.413 260 11835.96 182.74 52554.57 88888.00 2016-09-16 19:21:22.913 260 11835.95 182.77 52554.59 88888.00 2016-09-16 19:21:23.413 260 11835.85 182.78 52554.64 88888.00 2016-09-16 19:21:23.913 260 11835.80 182.82 52554.70 88888.00 2016-09-16 19:21:24.413 260 11835.88 182.85 52554.66 88888.00 2016-09-16 19:21:24.913 260 11835.93 182.86 52554.60 88888.00 2016-09-16 19:21:25.413 260 11835.97 182.87 52554.60 88888.00 2016-09-16 19:21:25.913 260 11835.99 182.81 52554.62 88888.00 2016-09-16 19:21:26.413 260 11836.02 182.80 52554.62 88888.00 2016-09-16 19:21:26.913 260 11836.06 182.81 52554.62 88888.00 2016-09-16 19:21:27.413 260 11836.09 182.77 52554.62 88888.00 2016-09-16 19:21:27.913 260 11836.09 182.79 52554.57 88888.00 2016-09-16 19:21:28.413 260 11836.04 182.81 52554.54 88888.00 2016-09-16 19:21:28.913 260 11836.04 182.81 52554.56 88888.00 2016-09-16 19:21:29.413 260 11836.07 182.78 52554.54 88888.00 2016-09-16 19:21:29.913 260 11836.09 182.80 52554.52 88888.00 2016-09-16 19:21:30.413 260 11836.09 182.82 52554.51 88888.00 2016-09-16 19:21:30.913 260 11836.13 182.82 52554.52 88888.00 2016-09-16 19:21:31.413 260 11836.11 182.81 52554.51 88888.00 2016-09-16 19:21:31.913 260 11836.12 182.81 52554.51 88888.00 2016-09-16 19:21:32.413 260 11836.12 182.80 52554.52 88888.00 2016-09-16 19:21:32.913 260 11836.17 182.76 52554.52 88888.00 2016-09-16 19:21:33.413 260 11836.21 182.76 52554.51 88888.00 2016-09-16 19:21:33.913 260 11836.20 182.79 52554.50 88888.00 2016-09-16 19:21:34.413 260 11836.15 182.82 52554.50 88888.00 2016-09-16 19:21:34.913 260 11836.14 182.80 52554.48 88888.00 2016-09-16 19:21:35.413 260 11836.16 182.83 52554.47 88888.00 2016-09-16 19:21:35.913 260 11836.19 182.85 52554.48 88888.00 2016-09-16 19:21:36.413 260 11836.21 182.82 52554.51 88888.00 2016-09-16 19:21:36.913 260 11836.19 182.79 52554.52 88888.00 2016-09-16 19:21:37.413 260 11836.26 182.79 52554.51 88888.00 2016-09-16 19:21:37.913 260 11836.32 182.82 52554.51 88888.00 2016-09-16 19:21:38.413 260 11836.34 182.79 52554.48 88888.00 2016-09-16 19:21:38.913 260 11836.35 182.80 52554.50 88888.00 2016-09-16 19:21:39.413 260 11836.32 182.83 52554.48 88888.00 2016-09-16 19:21:39.913 260 11836.34 182.82 52554.48 88888.00 2016-09-16 19:21:40.413 260 11836.39 182.85 52554.47 88888.00 2016-09-16 19:21:40.913 260 11836.38 182.85 52554.50 88888.00 2016-09-16 19:21:41.413 260 11836.39 182.88 52554.47 88888.00 2016-09-16 19:21:41.913 260 11836.40 182.91 52554.46 88888.00 2016-09-16 19:21:42.413 260 11836.44 182.90 52554.45 88888.00 2016-09-16 19:21:42.913 260 11836.49 182.92 52554.44 88888.00 2016-09-16 19:21:43.413 260 11836.51 182.97 52554.44 88888.00 2016-09-16 19:21:43.913 260 11836.49 183.01 52554.50 88888.00 2016-09-16 19:21:44.413 260 11836.52 182.98 52554.48 88888.00 2016-09-16 19:21:44.913 260 11836.55 182.98 52554.46 88888.00 2016-09-16 19:21:45.413 260 11836.59 182.99 52554.43 88888.00 2016-09-16 19:21:45.913 260 11836.60 182.97 52554.39 88888.00 2016-09-16 19:21:46.413 260 11836.66 183.08 52554.42 88888.00 2016-09-16 19:21:46.913 260 11836.66 183.10 52554.43 88888.00 2016-09-16 19:21:47.413 260 11836.66 183.08 52554.44 88888.00 2016-09-16 19:21:47.913 260 11836.66 183.09 52554.43 88888.00 2016-09-16 19:21:48.413 260 11836.67 183.11 52554.45 88888.00 2016-09-16 19:21:48.913 260 11836.69 183.16 52554.47 88888.00 2016-09-16 19:21:49.413 260 11836.70 183.17 52554.51 88888.00 2016-09-16 19:21:49.913 260 11836.70 183.16 52554.52 88888.00 2016-09-16 19:21:50.413 260 11836.67 183.15 52554.52 88888.00 2016-09-16 19:21:50.913 260 11836.77 183.16 52554.51 88888.00 2016-09-16 19:21:51.413 260 11836.77 183.20 52554.51 88888.00 2016-09-16 19:21:51.913 260 11836.79 183.16 52554.54 88888.00 2016-09-16 19:21:52.413 260 11836.76 183.14 52554.54 88888.00 2016-09-16 19:21:52.913 260 11836.75 183.12 52554.52 88888.00 2016-09-16 19:21:53.413 260 11836.78 183.18 52554.46 88888.00 2016-09-16 19:21:53.913 260 11836.77 183.21 52554.47 88888.00 2016-09-16 19:21:54.413 260 11836.76 183.16 52554.50 88888.00 2016-09-16 19:21:54.913 260 11836.79 183.16 52554.51 88888.00 2016-09-16 19:21:55.413 260 11836.78 183.16 52554.50 88888.00 2016-09-16 19:21:55.913 260 11836.76 183.15 52554.50 88888.00 2016-09-16 19:21:56.413 260 11836.78 183.14 52554.50 88888.00 2016-09-16 19:21:56.913 260 11836.85 183.11 52554.48 88888.00 2016-09-16 19:21:57.413 260 11836.84 183.12 52554.52 88888.00 2016-09-16 19:21:57.913 260 11836.82 183.14 52554.55 88888.00 2016-09-16 19:21:58.413 260 11836.84 183.10 52554.50 88888.00 2016-09-16 19:21:58.913 260 11836.87 183.09 52554.46 88888.00 2016-09-16 19:21:59.413 260 11836.90 183.12 52554.48 88888.00 2016-09-16 19:21:59.913 260 11836.90 183.12 52554.52 88888.00 2016-09-16 19:22:00.413 260 11836.92 183.12 52554.52 88888.00 2016-09-16 19:22:00.913 260 11836.98 183.11 52554.53 88888.00 2016-09-16 19:22:01.413 260 11836.99 183.12 52554.52 88888.00 2016-09-16 19:22:01.913 260 11837.00 183.12 52554.51 88888.00 2016-09-16 19:22:02.413 260 11837.02 183.14 52554.50 88888.00 2016-09-16 19:22:02.913 260 11837.01 183.16 52554.47 88888.00 2016-09-16 19:22:03.413 260 11837.04 183.15 52554.45 88888.00 2016-09-16 19:22:03.913 260 11837.09 183.14 52554.45 88888.00 2016-09-16 19:22:04.413 260 11837.11 183.15 52554.46 88888.00 2016-09-16 19:22:04.913 260 11837.11 183.16 52554.50 88888.00 2016-09-16 19:22:05.413 260 11837.12 183.15 52554.51 88888.00 2016-09-16 19:22:05.913 260 11837.13 183.15 52554.48 88888.00 2016-09-16 19:22:06.413 260 11837.13 183.14 52554.48 88888.00 2016-09-16 19:22:06.913 260 11837.13 183.12 52554.46 88888.00 2016-09-16 19:22:07.413 260 11837.21 183.11 52554.47 88888.00 2016-09-16 19:22:07.913 260 11837.23 183.10 52554.48 88888.00 2016-09-16 19:22:08.413 260 11837.22 183.15 52554.46 88888.00 2016-09-16 19:22:08.913 260 11837.28 183.14 52554.45 88888.00 2016-09-16 19:22:09.413 260 11837.33 183.14 52554.44 88888.00 2016-09-16 19:22:09.913 260 11837.38 183.16 52554.46 88888.00 2016-09-16 19:22:10.413 260 11837.40 183.20 52554.46 88888.00 2016-09-16 19:22:10.913 260 11837.43 183.24 52554.47 88888.00 2016-09-16 19:22:11.413 260 11837.39 183.22 52554.48 88888.00 2016-09-16 19:22:11.913 260 11837.39 183.21 52554.52 88888.00 2016-09-16 19:22:12.413 260 11837.43 183.21 52554.51 88888.00 2016-09-16 19:22:12.913 260 11837.46 183.20 52554.52 88888.00 2016-09-16 19:22:13.413 260 11837.48 183.27 52554.55 88888.00 2016-09-16 19:22:13.913 260 11837.51 183.31 52554.60 88888.00 2016-09-16 19:22:14.413 260 11837.48 183.30 52554.61 88888.00 2016-09-16 19:22:14.913 260 11837.44 183.29 52554.61 88888.00 2016-09-16 19:22:15.413 260 11837.45 183.29 52554.60 88888.00 2016-09-16 19:22:15.913 260 11837.60 183.32 52554.53 88888.00 2016-09-16 19:22:16.413 260 11837.69 183.34 52554.47 88888.00 2016-09-16 19:22:16.913 260 11837.70 183.31 52554.45 88888.00 2016-09-16 19:22:17.413 260 11837.70 183.28 52554.43 88888.00 2016-09-16 19:22:17.913 260 11837.74 183.34 52554.45 88888.00 2016-09-16 19:22:18.413 260 11837.71 183.39 52554.45 88888.00 2016-09-16 19:22:18.913 260 11837.66 183.38 52554.46 88888.00 2016-09-16 19:22:19.413 260 11837.62 183.39 52554.54 88888.00 2016-09-16 19:22:19.913 260 11837.67 183.43 52554.61 88888.00 2016-09-16 19:22:20.413 260 11837.65 183.41 52554.65 88888.00 2016-09-16 19:22:20.913 260 11837.61 183.40 52554.68 88888.00 2016-09-16 19:22:21.413 260 11837.67 183.43 52554.62 88888.00 2016-09-16 19:22:21.913 260 11837.71 183.43 52554.61 88888.00 2016-09-16 19:22:22.413 260 11837.67 183.44 52554.61 88888.00 2016-09-16 19:22:22.913 260 11837.65 183.48 52554.63 88888.00 2016-09-16 19:22:23.413 260 11837.72 183.44 52554.59 88888.00 2016-09-16 19:22:23.913 260 11837.78 183.43 52554.59 88888.00 2016-09-16 19:22:24.413 260 11837.81 183.41 52554.57 88888.00 2016-09-16 19:22:24.913 260 11837.80 183.45 52554.61 88888.00 2016-09-16 19:22:25.413 260 11837.79 183.45 52554.63 88888.00 2016-09-16 19:22:25.913 260 11837.81 183.43 52554.65 88888.00 2016-09-16 19:22:26.413 260 11837.86 183.41 52554.66 88888.00 2016-09-16 19:22:26.913 260 11837.87 183.39 52554.61 88888.00 2016-09-16 19:22:27.413 260 11837.87 183.40 52554.60 88888.00 2016-09-16 19:22:27.913 260 11837.83 183.38 52554.63 88888.00 2016-09-16 19:22:28.413 260 11837.84 183.37 52554.65 88888.00 2016-09-16 19:22:28.913 260 11837.87 183.38 52554.63 88888.00 2016-09-16 19:22:29.413 260 11837.90 183.34 52554.62 88888.00 2016-09-16 19:22:29.913 260 11837.87 183.36 52554.61 88888.00 2016-09-16 19:22:30.413 260 11837.84 183.40 52554.62 88888.00 2016-09-16 19:22:30.913 260 11837.84 183.38 52554.63 88888.00 2016-09-16 19:22:31.413 260 11837.92 183.34 52554.62 88888.00 2016-09-16 19:22:31.913 260 11837.97 183.31 52554.61 88888.00 2016-09-16 19:22:32.413 260 11838.00 183.32 52554.60 88888.00 2016-09-16 19:22:32.913 260 11838.01 183.32 52554.62 88888.00 2016-09-16 19:22:33.413 260 11838.05 183.34 52554.62 88888.00 2016-09-16 19:22:33.913 260 11838.10 183.32 52554.62 88888.00 2016-09-16 19:22:34.413 260 11838.12 183.31 52554.60 88888.00 2016-09-16 19:22:34.913 260 11838.10 183.30 52554.61 88888.00 2016-09-16 19:22:35.413 260 11838.05 183.28 52554.62 88888.00 2016-09-16 19:22:35.913 260 11837.93 183.26 52554.69 88888.00 2016-09-16 19:22:36.413 260 11837.98 183.31 52554.66 88888.00 2016-09-16 19:22:36.913 260 11838.07 183.34 52554.66 88888.00 2016-09-16 19:22:37.413 260 11838.13 183.29 52554.62 88888.00 2016-09-16 19:22:37.913 260 11838.19 183.28 52554.61 88888.00 2016-09-16 19:22:38.413 260 11838.19 183.29 52554.61 88888.00 2016-09-16 19:22:38.913 260 11838.17 183.29 52554.70 88888.00 2016-09-16 19:22:39.413 260 11838.22 183.31 52554.70 88888.00 2016-09-16 19:22:39.913 260 11838.21 183.30 52554.68 88888.00 2016-09-16 19:22:40.413 260 11838.19 183.27 52554.68 88888.00 2016-09-16 19:22:40.913 260 11838.21 183.27 52554.63 88888.00 2016-09-16 19:22:41.413 260 11838.22 183.30 52554.64 88888.00 2016-09-16 19:22:41.913 260 11838.23 183.34 52554.63 88888.00 2016-09-16 19:22:42.413 260 11838.34 183.32 52554.61 88888.00 2016-09-16 19:22:42.913 260 11838.40 183.30 52554.61 88888.00 2016-09-16 19:22:43.413 260 11838.43 183.28 52554.56 88888.00 2016-09-16 19:22:43.913 260 11838.40 183.32 52554.60 88888.00 2016-09-16 19:22:44.413 260 11838.44 183.35 52554.55 88888.00 2016-09-16 19:22:44.913 260 11838.42 183.35 52554.57 88888.00 2016-09-16 19:22:45.413 260 11838.39 183.34 52554.64 88888.00 2016-09-16 19:22:45.913 260 11838.44 183.34 52554.66 88888.00 2016-09-16 19:22:46.413 260 11838.43 183.38 52554.68 88888.00 2016-09-16 19:22:46.913 260 11838.40 183.43 52554.65 88888.00 2016-09-16 19:22:47.413 260 11838.40 183.44 52554.66 88888.00 2016-09-16 19:22:47.913 260 11838.42 183.46 52554.70 88888.00 2016-09-16 19:22:48.413 260 11838.44 183.49 52554.71 88888.00 2016-09-16 19:22:48.913 260 11838.43 183.54 52554.72 88888.00 2016-09-16 19:22:49.413 260 11838.45 183.54 52554.73 88888.00 2016-09-16 19:22:49.913 260 11838.48 183.53 52554.73 88888.00 2016-09-16 19:22:50.413 260 11838.50 183.54 52554.73 88888.00 2016-09-16 19:22:50.913 260 11838.51 183.56 52554.72 88888.00 2016-09-16 19:22:51.413 260 11838.54 183.58 52554.72 88888.00 2016-09-16 19:22:51.913 260 11838.51 183.61 52554.78 88888.00 2016-09-16 19:22:52.413 260 11838.45 183.64 52554.82 88888.00 2016-09-16 19:22:52.913 260 11838.49 183.58 52554.81 88888.00 2016-09-16 19:22:53.413 260 11838.49 183.60 52554.87 88888.00 2016-09-16 19:22:53.913 260 11838.35 183.65 52554.97 88888.00 2016-09-16 19:22:54.413 260 11838.31 183.66 52554.99 88888.00 2016-09-16 19:22:54.913 260 11838.37 183.67 52554.92 88888.00 2016-09-16 19:22:55.413 260 11838.44 183.67 52554.88 88888.00 2016-09-16 19:22:55.913 260 11838.47 183.67 52554.86 88888.00 2016-09-16 19:22:56.413 260 11838.50 183.68 52554.88 88888.00 2016-09-16 19:22:56.913 260 11838.52 183.67 52554.92 88888.00 2016-09-16 19:22:57.413 260 11838.53 183.67 52554.95 88888.00 2016-09-16 19:22:57.913 260 11838.56 183.69 52554.92 88888.00 2016-09-16 19:22:58.413 260 11838.58 183.72 52554.94 88888.00 2016-09-16 19:22:58.913 260 11838.57 183.68 52554.96 88888.00 2016-09-16 19:22:59.413 260 11838.48 183.69 52554.99 88888.00 2016-09-16 19:22:59.913 260 11838.45 183.68 52554.99 88888.00 2016-09-16 19:23:00.413 260 11838.49 183.65 52554.97 88888.00 2016-09-16 19:23:00.913 260 11838.51 183.64 52555.01 88888.00 2016-09-16 19:23:01.413 260 11838.56 183.59 52554.98 88888.00 2016-09-16 19:23:01.913 260 11838.59 183.57 52554.95 88888.00 2016-09-16 19:23:02.413 260 11838.60 183.59 52554.86 88888.00 2016-09-16 19:23:02.913 260 11838.65 183.53 52554.85 88888.00 2016-09-16 19:23:03.413 260 11838.69 183.53 52554.89 88888.00 2016-09-16 19:23:03.913 260 11838.70 183.54 52554.92 88888.00 2016-09-16 19:23:04.413 260 11838.71 183.49 52554.98 88888.00 2016-09-16 19:23:04.913 260 11838.72 183.46 52554.98 88888.00 2016-09-16 19:23:05.413 260 11838.71 183.48 52554.99 88888.00 2016-09-16 19:23:05.913 260 11838.74 183.50 52554.96 88888.00 2016-09-16 19:23:06.413 260 11838.80 183.48 52554.95 88888.00 2016-09-16 19:23:06.913 260 11838.84 183.45 52554.95 88888.00 2016-09-16 19:23:07.413 260 11838.85 183.44 52554.94 88888.00 2016-09-16 19:23:07.913 260 11838.91 183.43 52554.89 88888.00 2016-09-16 19:23:08.413 260 11838.95 183.43 52554.88 88888.00 2016-09-16 19:23:08.913 260 11838.87 183.38 52554.88 88888.00 2016-09-16 19:23:09.413 260 11838.87 183.40 52554.88 88888.00 2016-09-16 19:23:09.913 260 11838.93 183.44 52554.89 88888.00 2016-09-16 19:23:10.413 260 11838.97 183.41 52554.88 88888.00 2016-09-16 19:23:10.913 260 11838.97 183.40 52554.85 88888.00 2016-09-16 19:23:11.413 260 11839.03 183.44 52554.81 88888.00 2016-09-16 19:23:11.913 260 11839.04 183.43 52554.81 88888.00 2016-09-16 19:23:12.413 260 11839.04 183.45 52554.81 88888.00 2016-09-16 19:23:12.913 260 11839.02 183.47 52554.81 88888.00 2016-09-16 19:23:13.413 260 11839.07 183.47 52554.85 88888.00 2016-09-16 19:23:13.913 260 11839.16 183.44 52554.81 88888.00 2016-09-16 19:23:14.413 260 11839.14 183.43 52554.80 88888.00 2016-09-16 19:23:14.913 260 11839.13 183.41 52554.79 88888.00 2016-09-16 19:23:15.413 260 11839.16 183.47 52554.77 88888.00 2016-09-16 19:23:15.913 260 11839.20 183.47 52554.81 88888.00 2016-09-16 19:23:16.413 260 11839.21 183.53 52554.86 88888.00 2016-09-16 19:23:16.913 260 11839.22 183.53 52554.90 88888.00 2016-09-16 19:23:17.413 260 11839.24 183.51 52554.91 88888.00 2016-09-16 19:23:17.913 260 11839.29 183.56 52554.89 88888.00 2016-09-16 19:23:18.413 260 11839.31 183.56 52554.90 88888.00 2016-09-16 19:23:18.913 260 11839.35 183.57 52554.89 88888.00 2016-09-16 19:23:19.413 260 11839.38 183.57 52554.90 88888.00 2016-09-16 19:23:19.913 260 11839.42 183.56 52554.92 88888.00 2016-09-16 19:23:20.413 260 11839.42 183.56 52554.92 88888.00 2016-09-16 19:23:20.913 260 11839.40 183.64 52554.90 88888.00 2016-09-16 19:23:21.413 260 11839.39 183.65 52554.90 88888.00 2016-09-16 19:23:21.913 260 11839.40 183.66 52554.92 88888.00 2016-09-16 19:23:22.413 260 11839.45 183.70 52554.96 88888.00 2016-09-16 19:23:22.913 260 11839.45 183.68 52554.97 88888.00 2016-09-16 19:23:23.413 260 11839.45 183.67 52554.96 88888.00 2016-09-16 19:23:23.913 260 11839.40 183.69 52555.03 88888.00 2016-09-16 19:23:24.413 260 11839.45 183.68 52555.01 88888.00 2016-09-16 19:23:24.913 260 11839.47 183.64 52554.99 88888.00 2016-09-16 19:23:25.413 260 11839.53 183.67 52555.01 88888.00 2016-09-16 19:23:25.913 260 11839.54 183.70 52555.05 88888.00 2016-09-16 19:23:26.413 260 11839.49 183.74 52555.06 88888.00 2016-09-16 19:23:26.913 260 11839.45 183.77 52555.04 88888.00 2016-09-16 19:23:27.413 260 11839.47 183.78 52555.04 88888.00 2016-09-16 19:23:27.913 260 11839.46 183.78 52555.01 88888.00 2016-09-16 19:23:28.413 260 11839.48 183.78 52555.03 88888.00 2016-09-16 19:23:28.913 260 11839.50 183.77 52555.06 88888.00 2016-09-16 19:23:29.413 260 11839.47 183.80 52555.10 88888.00 2016-09-16 19:23:29.913 260 11839.46 183.82 52555.10 88888.00 2016-09-16 19:23:30.413 260 11839.46 183.82 52555.07 88888.00 2016-09-16 19:23:30.913 260 11839.46 183.82 52555.13 88888.00 2016-09-16 19:23:31.413 260 11839.50 183.84 52555.13 88888.00 2016-09-16 19:23:31.913 260 11839.53 183.86 52555.14 88888.00 2016-09-16 19:23:32.413 260 11839.47 183.87 52555.18 88888.00 2016-09-16 19:23:32.913 260 11839.39 183.86 52555.22 88888.00 2016-09-16 19:23:33.413 260 11839.41 183.87 52555.20 88888.00 2016-09-16 19:23:33.913 260 11839.41 183.89 52555.15 88888.00 2016-09-16 19:23:34.413 260 11839.41 183.89 52555.14 88888.00 2016-09-16 19:23:34.913 260 11839.46 183.86 52555.13 88888.00 2016-09-16 19:23:35.413 260 11839.49 183.88 52555.14 88888.00 2016-09-16 19:23:35.913 260 11839.48 183.87 52555.12 88888.00 2016-09-16 19:23:36.413 260 11839.51 183.87 52555.09 88888.00 2016-09-16 19:23:36.913 260 11839.51 183.87 52555.09 88888.00 2016-09-16 19:23:37.413 260 11839.53 183.85 52555.09 88888.00 2016-09-16 19:23:37.913 260 11839.46 183.84 52555.13 88888.00 2016-09-16 19:23:38.413 260 11839.46 183.88 52555.12 88888.00 2016-09-16 19:23:38.913 260 11839.48 183.90 52555.07 88888.00 2016-09-16 19:23:39.413 260 11839.51 183.88 52555.05 88888.00 2016-09-16 19:23:39.913 260 11839.55 183.87 52555.05 88888.00 2016-09-16 19:23:40.413 260 11839.57 183.85 52555.01 88888.00 2016-09-16 19:23:40.913 260 11839.60 183.78 52554.99 88888.00 2016-09-16 19:23:41.413 260 11839.64 183.80 52554.99 88888.00 2016-09-16 19:23:41.913 260 11839.63 183.80 52555.03 88888.00 2016-09-16 19:23:42.413 260 11839.66 183.80 52555.06 88888.00 2016-09-16 19:23:42.913 260 11839.67 183.84 52555.06 88888.00 2016-09-16 19:23:43.413 260 11839.67 183.83 52555.06 88888.00 2016-09-16 19:23:43.913 260 11839.68 183.79 52555.04 88888.00 2016-09-16 19:23:44.413 260 11839.73 183.80 52555.05 88888.00 2016-09-16 19:23:44.913 260 11839.74 183.79 52555.01 88888.00 2016-09-16 19:23:45.413 260 11839.72 183.80 52555.03 88888.00 2016-09-16 19:23:45.913 260 11839.70 183.83 52555.00 88888.00 2016-09-16 19:23:46.413 260 11839.71 183.87 52554.96 88888.00 2016-09-16 19:23:46.913 260 11839.71 183.86 52554.95 88888.00 2016-09-16 19:23:47.413 260 11839.72 183.92 52554.96 88888.00 2016-09-16 19:23:47.913 260 11839.71 183.89 52555.00 88888.00 2016-09-16 19:23:48.413 260 11839.76 183.82 52555.04 88888.00 2016-09-16 19:23:48.913 260 11839.79 183.87 52555.00 88888.00 2016-09-16 19:23:49.413 260 11839.81 183.88 52555.00 88888.00 2016-09-16 19:23:49.913 260 11839.79 183.83 52555.05 88888.00 2016-09-16 19:23:50.413 260 11839.76 183.85 52555.08 88888.00 2016-09-16 19:23:50.913 260 11839.79 183.87 52555.05 88888.00 2016-09-16 19:23:51.413 260 11839.79 183.83 52555.03 88888.00 2016-09-16 19:23:51.913 260 11839.80 183.82 52555.01 88888.00 2016-09-16 19:23:52.413 260 11839.82 183.80 52554.99 88888.00 2016-09-16 19:23:52.913 260 11839.85 183.78 52555.01 88888.00 2016-09-16 19:23:53.413 260 11839.86 183.78 52554.98 88888.00 2016-09-16 19:23:53.913 260 11839.90 183.74 52555.01 88888.00 2016-09-16 19:23:54.413 260 11839.89 183.78 52555.03 88888.00 2016-09-16 19:23:54.913 260 11839.84 183.80 52555.04 88888.00 2016-09-16 19:23:55.413 260 11839.84 183.79 52555.06 88888.00 2016-09-16 19:23:55.913 260 11839.83 183.84 52555.05 88888.00 2016-09-16 19:23:56.413 260 11839.89 183.80 52555.04 88888.00 2016-09-16 19:23:56.913 260 11839.93 183.78 52555.05 88888.00 2016-09-16 19:23:57.413 260 11839.97 183.79 52555.04 88888.00 2016-09-16 19:23:57.913 260 11839.99 183.78 52555.01 88888.00 2016-09-16 19:23:58.413 260 11839.97 183.83 52554.99 88888.00 2016-09-16 19:23:58.913 260 11839.95 183.86 52554.98 88888.00 2016-09-16 19:23:59.413 260 11839.98 183.86 52554.98 88888.00 2016-09-16 19:23:59.913 260 11840.02 183.86 52555.01 88888.00 2016-09-16 19:24:00.413 260 11840.01 183.80 52555.01 88888.00 2016-09-16 19:24:00.913 260 11840.05 183.79 52555.01 88888.00 2016-09-16 19:24:01.413 260 11840.00 183.84 52555.04 88888.00 2016-09-16 19:24:01.913 260 11839.98 183.80 52555.05 88888.00 2016-09-16 19:24:02.404 260 11839.99 183.78 52555.00 88888.00 2016-09-16 19:24:02.904 260 11839.98 183.83 52554.98 88888.00 2016-09-16 19:24:03.404 260 11839.98 183.83 52555.00 88888.00 2016-09-16 19:24:03.904 260 11840.00 183.78 52555.06 88888.00 2016-09-16 19:24:04.404 260 11840.00 183.79 52555.05 88888.00 2016-09-16 19:24:04.904 260 11840.08 183.75 52555.04 88888.00 2016-09-16 19:24:05.404 260 11840.07 183.75 52555.04 88888.00 2016-09-16 19:24:05.904 260 11840.05 183.77 52555.03 88888.00 2016-09-16 19:24:06.404 260 11839.99 183.78 52555.05 88888.00 2016-09-16 19:24:06.904 260 11839.99 183.76 52555.01 88888.00 2016-09-16 19:24:07.404 260 11840.01 183.76 52555.06 88888.00 2016-09-16 19:24:07.904 260 11840.06 183.78 52555.06 88888.00 2016-09-16 19:24:08.404 260 11840.07 183.80 52555.07 88888.00 2016-09-16 19:24:08.904 260 11840.10 183.75 52555.09 88888.00 2016-09-16 19:24:09.404 260 11840.09 183.70 52555.08 88888.00 2016-09-16 19:24:09.904 260 11840.10 183.76 52555.07 88888.00 2016-09-16 19:24:10.404 260 11840.09 183.80 52555.06 88888.00 2016-09-16 19:24:10.904 260 11840.12 183.78 52555.07 88888.00 2016-09-16 19:24:11.404 260 11840.09 183.78 52555.06 88888.00 2016-09-16 19:24:11.904 260 11840.12 183.73 52555.05 88888.00 2016-09-16 19:24:12.404 260 11840.14 183.73 52555.06 88888.00 2016-09-16 19:24:12.904 260 11840.14 183.74 52555.04 88888.00 2016-09-16 19:24:13.404 260 11840.16 183.72 52555.05 88888.00 2016-09-16 19:24:13.904 260 11840.16 183.72 52555.06 88888.00 2016-09-16 19:24:14.404 260 11840.18 183.72 52555.07 88888.00 2016-09-16 19:24:14.904 260 11840.25 183.66 52555.06 88888.00 2016-09-16 19:24:15.404 260 11840.26 183.66 52555.08 88888.00 2016-09-16 19:24:15.904 260 11840.28 183.65 52555.07 88888.00 2016-09-16 19:24:16.404 260 11840.32 183.63 52555.04 88888.00 2016-09-16 19:24:16.904 260 11840.35 183.65 52555.05 88888.00 2016-09-16 19:24:17.404 260 11840.37 183.64 52555.04 88888.00 2016-09-16 19:24:17.904 260 11840.35 183.63 52555.05 88888.00 2016-09-16 19:24:18.404 260 11840.33 183.66 52555.00 88888.00 2016-09-16 19:24:18.904 260 11840.32 183.65 52554.98 88888.00 2016-09-16 19:24:19.404 260 11840.34 183.57 52555.00 88888.00 2016-09-16 19:24:19.904 260 11840.35 183.57 52555.04 88888.00 2016-09-16 19:24:20.404 260 11840.37 183.56 52555.01 88888.00 2016-09-16 19:24:20.904 260 11840.40 183.60 52555.01 88888.00 2016-09-16 19:24:21.404 260 11840.41 183.64 52555.01 88888.00 2016-09-16 19:24:21.904 260 11840.43 183.65 52554.99 88888.00 2016-09-16 19:24:22.404 260 11840.44 183.63 52554.95 88888.00 2016-09-16 19:24:22.904 260 11840.42 183.60 52554.92 88888.00 2016-09-16 19:24:23.404 260 11840.40 183.59 52554.95 88888.00 2016-09-16 19:24:23.904 260 11840.43 183.56 52554.99 88888.00 2016-09-16 19:24:24.404 260 11840.41 183.58 52554.98 88888.00 2016-09-16 19:24:24.904 260 11840.42 183.56 52554.95 88888.00 2016-09-16 19:24:25.404 260 11840.43 183.56 52554.92 88888.00 2016-09-16 19:24:25.904 260 11840.49 183.53 52554.94 88888.00 2016-09-16 19:24:26.404 260 11840.49 183.55 52554.95 88888.00 2016-09-16 19:24:26.904 260 11840.49 183.53 52554.91 88888.00 2016-09-16 19:24:27.404 260 11840.52 183.53 52554.94 88888.00 2016-09-16 19:24:27.904 260 11840.54 183.54 52554.92 88888.00 2016-09-16 19:24:28.404 260 11840.59 183.54 52554.92 88888.00 2016-09-16 19:24:28.904 260 11840.59 183.56 52554.90 88888.00 2016-09-16 19:24:29.404 260 11840.61 183.59 52554.89 88888.00 2016-09-16 19:24:29.904 260 11840.61 183.56 52554.91 88888.00 2016-09-16 19:24:30.404 260 11840.61 183.56 52554.88 88888.00 2016-09-16 19:24:30.904 260 11840.56 183.56 52554.88 88888.00 2016-09-16 19:24:31.404 260 11840.58 183.58 52554.88 88888.00 2016-09-16 19:24:31.904 260 11840.61 183.59 52554.90 88888.00 2016-09-16 19:24:32.404 260 11840.64 183.59 52554.88 88888.00 2016-09-16 19:24:32.904 260 11840.68 183.61 52554.87 88888.00 2016-09-16 19:24:33.404 260 11840.69 183.63 52554.91 88888.00 2016-09-16 19:24:33.904 260 11840.67 183.60 52554.91 88888.00 2016-09-16 19:24:34.404 260 11840.69 183.58 52554.92 88888.00 2016-09-16 19:24:34.904 260 11840.70 183.59 52554.89 88888.00 2016-09-16 19:24:35.404 260 11840.72 183.60 52554.90 88888.00 2016-09-16 19:24:35.904 260 11840.72 183.58 52554.90 88888.00 2016-09-16 19:24:36.404 260 11840.71 183.60 52554.90 88888.00 2016-09-16 19:24:36.904 260 11840.76 183.56 52554.88 88888.00 2016-09-16 19:24:37.404 260 11840.78 183.57 52554.87 88888.00 2016-09-16 19:24:37.904 260 11840.78 183.60 52554.90 88888.00 2016-09-16 19:24:38.404 260 11840.81 183.60 52554.91 88888.00 2016-09-16 19:24:38.904 260 11840.87 183.58 52554.89 88888.00 2016-09-16 19:24:39.404 260 11840.89 183.57 52554.88 88888.00 2016-09-16 19:24:39.904 260 11840.88 183.60 52554.89 88888.00 2016-09-16 19:24:40.404 260 11840.89 183.56 52554.89 88888.00 2016-09-16 19:24:40.904 260 11840.88 183.58 52554.86 88888.00 2016-09-16 19:24:41.404 260 11840.89 183.55 52554.87 88888.00 2016-09-16 19:24:41.904 260 11840.89 183.53 52554.87 88888.00 2016-09-16 19:24:42.404 260 11840.90 183.51 52554.91 88888.00 2016-09-16 19:24:42.904 260 11840.91 183.48 52554.94 88888.00 2016-09-16 19:24:43.404 260 11840.91 183.48 52554.92 88888.00 2016-09-16 19:24:43.904 260 11840.89 183.50 52554.92 88888.00 2016-09-16 19:24:44.404 260 11840.87 183.50 52554.92 88888.00 2016-09-16 19:24:44.904 260 11840.85 183.47 52554.99 88888.00 2016-09-16 19:24:45.404 260 11840.86 183.43 52554.97 88888.00 2016-09-16 19:24:45.904 260 11840.86 183.46 52554.92 88888.00 2016-09-16 19:24:46.404 260 11840.90 183.50 52554.94 88888.00 2016-09-16 19:24:46.904 260 11840.93 183.54 52554.95 88888.00 2016-09-16 19:24:47.404 260 11840.91 183.54 52554.96 88888.00 2016-09-16 19:24:47.904 260 11840.94 183.51 52554.96 88888.00 2016-09-16 19:24:48.404 260 11840.94 183.54 52555.00 88888.00 2016-09-16 19:24:48.904 260 11840.94 183.51 52555.00 88888.00 2016-09-16 19:24:49.404 260 11840.93 183.49 52554.96 88888.00 2016-09-16 19:24:49.904 260 11840.91 183.51 52554.92 88888.00 2016-09-16 19:24:50.404 260 11840.93 183.50 52554.94 88888.00 2016-09-16 19:24:50.904 260 11840.93 183.49 52554.95 88888.00 2016-09-16 19:24:51.404 260 11840.95 183.50 52554.94 88888.00 2016-09-16 19:24:51.904 260 11840.91 183.51 52554.95 88888.00 2016-09-16 19:24:52.404 260 11840.90 183.50 52554.92 88888.00 2016-09-16 19:24:52.904 260 11840.86 183.54 52554.92 88888.00 2016-09-16 19:24:53.404 260 11840.90 183.54 52554.96 88888.00 2016-09-16 19:24:53.904 260 11840.90 183.55 52554.97 88888.00 2016-09-16 19:24:54.404 260 11840.96 183.54 52554.96 88888.00 2016-09-16 19:24:54.904 260 11841.02 183.53 52554.96 88888.00 2016-09-16 19:24:55.404 260 11840.99 183.54 52554.99 88888.00 2016-09-16 19:24:55.904 260 11841.00 183.55 52555.00 88888.00 2016-09-16 19:24:56.404 260 11840.97 183.59 52554.98 88888.00 2016-09-16 19:24:56.904 260 11840.94 183.55 52555.00 88888.00 2016-09-16 19:24:57.404 260 11840.97 183.57 52555.01 88888.00 2016-09-16 19:24:57.904 260 11840.96 183.57 52555.01 88888.00 2016-09-16 19:24:58.404 260 11840.93 183.54 52555.05 88888.00 2016-09-16 19:24:58.904 260 11840.95 183.53 52555.06 88888.00 2016-09-16 19:24:59.404 260 11840.98 183.47 52555.06 88888.00 2016-09-16 19:24:59.904 260 11840.96 183.49 52555.08 88888.00 2016-09-16 19:25:00.404 260 11840.95 183.53 52555.07 88888.00 2016-09-16 19:25:00.904 260 11840.95 183.51 52555.07 88888.00 2016-09-16 19:25:01.404 260 11840.98 183.51 52555.06 88888.00 2016-09-16 19:25:01.904 260 11840.99 183.50 52555.07 88888.00 2016-09-16 19:25:02.404 260 11840.96 183.51 52555.08 88888.00 2016-09-16 19:25:02.904 260 11840.93 183.48 52555.08 88888.00 2016-09-16 19:25:03.404 260 11840.93 183.43 52555.08 88888.00 2016-09-16 19:25:03.904 260 11840.93 183.41 52555.07 88888.00 2016-09-16 19:25:04.404 260 11840.90 183.39 52555.07 88888.00 2016-09-16 19:25:04.904 260 11840.90 183.40 52555.05 88888.00 2016-09-16 19:25:05.404 260 11840.90 183.43 52555.06 88888.00 2016-09-16 19:25:05.904 260 11840.90 183.41 52555.09 88888.00 2016-09-16 19:25:06.404 260 11840.87 183.45 52555.08 88888.00 2016-09-16 19:25:06.904 260 11840.91 183.44 52555.07 88888.00 2016-09-16 19:25:07.404 260 11840.94 183.41 52555.09 88888.00 2016-09-16 19:25:07.904 260 11840.89 183.39 52555.12 88888.00 2016-09-16 19:25:08.404 260 11840.90 183.39 52555.10 88888.00 2016-09-16 19:25:08.904 260 11840.91 183.37 52555.13 88888.00 2016-09-16 19:25:09.404 260 11840.89 183.32 52555.12 88888.00 2016-09-16 19:25:09.904 260 11840.90 183.31 52555.12 88888.00 2016-09-16 19:25:10.404 260 11840.90 183.30 52555.15 88888.00 2016-09-16 19:25:10.904 260 11840.93 183.30 52555.13 88888.00 2016-09-16 19:25:11.404 260 11840.91 183.30 52555.10 88888.00 2016-09-16 19:25:11.904 260 11840.91 183.32 52555.05 88888.00 2016-09-16 19:25:12.404 260 11840.98 183.34 52555.03 88888.00 2016-09-16 19:25:12.904 260 11841.00 183.35 52555.03 88888.00 2016-09-16 19:25:13.404 260 11841.04 183.32 52555.04 88888.00 2016-09-16 19:25:13.904 260 11840.99 183.32 52555.06 88888.00 2016-09-16 19:25:14.404 260 11841.02 183.34 52555.06 88888.00 2016-09-16 19:25:14.904 260 11841.06 183.35 52555.06 88888.00 2016-09-16 19:25:15.404 260 11841.04 183.37 52555.03 88888.00 2016-09-16 19:25:15.904 260 11841.04 183.32 52555.01 88888.00 2016-09-16 19:25:16.404 260 11841.11 183.32 52555.01 88888.00 2016-09-16 19:25:16.904 260 11841.08 183.30 52555.06 88888.00 2016-09-16 19:25:17.404 260 11841.08 183.30 52555.03 88888.00 2016-09-16 19:25:17.904 260 11841.08 183.35 52554.98 88888.00 2016-09-16 19:25:18.404 260 11841.12 183.38 52554.98 88888.00 2016-09-16 19:25:18.904 260 11841.16 183.39 52554.99 88888.00 2016-09-16 19:25:19.404 260 11841.13 183.44 52554.97 88888.00 2016-09-16 19:25:19.904 260 11841.14 183.43 52554.97 88888.00 2016-09-16 19:25:20.404 260 11841.13 183.40 52554.95 88888.00 2016-09-16 19:25:20.904 260 11841.08 183.43 52554.92 88888.00 2016-09-16 19:25:21.404 260 11841.09 183.46 52554.92 88888.00 2016-09-16 19:25:21.904 260 11841.14 183.46 52554.97 88888.00 2016-09-16 19:25:22.404 260 11841.16 183.46 52554.97 88888.00 2016-09-16 19:25:22.904 260 11841.16 183.46 52554.97 88888.00 2016-09-16 19:25:23.404 260 11841.17 183.47 52555.00 88888.00 2016-09-16 19:25:23.904 260 11841.16 183.44 52555.04 88888.00 2016-09-16 19:25:24.404 260 11841.17 183.47 52555.04 88888.00 2016-09-16 19:25:24.904 260 11841.16 183.44 52555.00 88888.00 2016-09-16 19:25:25.404 260 11841.14 183.43 52554.99 88888.00 2016-09-16 19:25:25.904 260 11841.13 183.39 52554.99 88888.00 2016-09-16 19:25:26.404 260 11841.05 183.43 52555.03 88888.00 2016-09-16 19:25:26.904 260 11840.98 183.43 52555.08 88888.00 2016-09-16 19:25:27.404 260 11840.98 183.39 52555.13 88888.00 2016-09-16 19:25:27.904 260 11840.99 183.37 52555.10 88888.00 2016-09-16 19:25:28.404 260 11840.99 183.39 52555.13 88888.00 2016-09-16 19:25:28.904 260 11840.96 183.45 52555.15 88888.00 2016-09-16 19:25:29.404 260 11840.94 183.46 52555.15 88888.00 2016-09-16 19:25:29.904 260 11840.96 183.45 52555.14 88888.00 2016-09-16 19:25:30.404 260 11840.95 183.43 52555.09 88888.00 2016-09-16 19:25:30.904 260 11840.98 183.39 52555.13 88888.00 2016-09-16 19:25:31.404 260 11840.94 183.40 52555.17 88888.00 2016-09-16 19:25:31.904 260 11840.93 183.40 52555.17 88888.00 2016-09-16 19:25:32.404 260 11840.93 183.40 52555.18 88888.00 2016-09-16 19:25:32.904 260 11840.89 183.41 52555.22 88888.00 2016-09-16 19:25:33.404 260 11840.89 183.45 52555.21 88888.00 2016-09-16 19:25:33.904 260 11840.90 183.46 52555.17 88888.00 2016-09-16 19:25:34.404 260 11840.91 183.45 52555.15 88888.00 2016-09-16 19:25:34.904 260 11840.88 183.47 52555.16 88888.00 2016-09-16 19:25:35.404 260 11840.85 183.47 52555.18 88888.00 2016-09-16 19:25:35.904 260 11840.84 183.47 52555.20 88888.00 2016-09-16 19:25:36.404 260 11840.85 183.47 52555.16 88888.00 2016-09-16 19:25:36.904 260 11840.93 183.44 52555.14 88888.00 2016-09-16 19:25:37.404 260 11840.96 183.39 52555.12 88888.00 2016-09-16 19:25:37.904 260 11840.96 183.43 52555.09 88888.00 2016-09-16 19:25:38.404 260 11840.95 183.44 52555.09 88888.00 2016-09-16 19:25:38.904 260 11840.94 183.43 52555.10 88888.00 2016-09-16 19:25:39.404 260 11840.93 183.44 52555.15 88888.00 2016-09-16 19:25:39.904 260 11840.90 183.43 52555.18 88888.00 2016-09-16 19:25:40.404 260 11840.87 183.40 52555.20 88888.00 2016-09-16 19:25:40.904 260 11840.87 183.40 52555.14 88888.00 2016-09-16 19:25:41.404 260 11840.88 183.35 52555.10 88888.00 2016-09-16 19:25:41.904 260 11840.90 183.32 52555.08 88888.00 2016-09-16 19:25:42.404 260 11840.95 183.32 52555.08 88888.00 2016-09-16 19:25:42.904 260 11840.95 183.35 52555.12 88888.00 2016-09-16 19:25:43.404 260 11840.95 183.35 52555.16 88888.00 2016-09-16 19:25:43.904 260 11840.93 183.36 52555.16 88888.00 2016-09-16 19:25:44.404 260 11840.90 183.34 52555.17 88888.00 2016-09-16 19:25:44.904 260 11840.94 183.30 52555.17 88888.00 2016-09-16 19:25:45.404 260 11840.96 183.27 52555.15 88888.00 2016-09-16 19:25:45.904 260 11840.95 183.24 52555.16 88888.00 2016-09-16 19:25:46.404 260 11840.90 183.26 52555.17 88888.00 2016-09-16 19:25:46.904 260 11840.90 183.28 52555.15 88888.00 2016-09-16 19:25:47.404 260 11840.88 183.25 52555.13 88888.00 2016-09-16 19:25:47.904 260 11840.91 183.25 52555.09 88888.00 2016-09-16 19:25:48.404 260 11840.99 183.22 52555.06 88888.00 2016-09-16 19:25:48.904 260 11841.03 183.15 52555.09 88888.00 2016-09-16 19:25:49.404 260 11841.03 183.14 52555.10 88888.00 2016-09-16 19:25:49.904 260 11841.04 183.16 52555.08 88888.00 2016-09-16 19:25:50.404 260 11841.06 183.14 52555.06 88888.00 2016-09-16 19:25:50.904 260 11841.05 183.16 52555.01 88888.00 2016-09-16 19:25:51.404 260 11841.02 183.16 52555.01 88888.00 2016-09-16 19:25:51.904 260 11841.02 183.20 52555.00 88888.00 2016-09-16 19:25:52.404 260 11841.09 183.22 52554.99 88888.00 2016-09-16 19:25:52.904 260 11841.08 183.19 52554.98 88888.00 2016-09-16 19:25:53.404 260 11841.15 183.15 52554.97 88888.00 2016-09-16 19:25:53.904 260 11841.19 183.15 52554.91 88888.00 2016-09-16 19:25:54.404 260 11841.15 183.12 52554.97 88888.00 2016-09-16 19:25:54.904 260 11841.17 183.16 52554.98 88888.00 2016-09-16 19:25:55.404 260 11841.11 183.21 52554.99 88888.00 2016-09-16 19:25:55.904 260 11841.07 183.20 52555.03 88888.00 2016-09-16 19:25:56.404 260 11841.08 183.20 52554.99 88888.00 2016-09-16 19:25:56.904 260 11841.13 183.20 52555.00 88888.00 2016-09-16 19:25:57.404 260 11841.13 183.18 52555.00 88888.00 2016-09-16 19:25:57.904 260 11841.11 183.16 52554.98 88888.00 2016-09-16 19:25:58.404 260 11841.13 183.19 52555.04 88888.00 2016-09-16 19:25:58.904 260 11841.13 183.25 52555.05 88888.00 2016-09-16 19:25:59.404 260 11841.09 183.27 52555.05 88888.00 2016-09-16 19:25:59.904 260 11841.11 183.27 52555.07 88888.00 2016-09-16 19:26:00.404 260 11841.15 183.29 52555.10 88888.00 2016-09-16 19:26:00.904 260 11841.13 183.28 52555.13 88888.00 2016-09-16 19:26:01.404 260 11841.09 183.27 52555.12 88888.00 2016-09-16 19:26:01.904 260 11841.12 183.25 52555.10 88888.00 2016-09-16 19:26:02.404 260 11841.19 183.21 52555.09 88888.00 2016-09-16 19:26:02.904 260 11841.19 183.26 52555.07 88888.00 2016-09-16 19:26:03.404 260 11841.16 183.32 52555.06 88888.00 2016-09-16 19:26:03.904 260 11841.14 183.31 52555.09 88888.00 2016-09-16 19:26:04.404 260 11841.14 183.29 52555.05 88888.00 2016-09-16 19:26:04.904 260 11841.17 183.28 52555.03 88888.00 2016-09-16 19:26:05.404 260 11841.20 183.28 52555.04 88888.00 2016-09-16 19:26:05.904 260 11841.20 183.31 52555.04 88888.00 2016-09-16 19:26:06.404 260 11841.21 183.26 52554.96 88888.00 2016-09-16 19:26:06.904 260 11841.20 183.27 52554.98 88888.00 2016-09-16 19:26:07.404 260 11841.24 183.29 52555.01 88888.00 2016-09-16 19:26:07.904 260 11841.22 183.29 52555.01 88888.00 2016-09-16 19:26:08.404 260 11841.19 183.29 52554.99 88888.00 2016-09-16 19:26:08.904 260 11841.19 183.29 52555.00 88888.00 2016-09-16 19:26:09.404 260 11841.22 183.34 52554.99 88888.00 2016-09-16 19:26:09.904 260 11841.22 183.29 52555.01 88888.00 2016-09-16 19:26:10.404 260 11841.20 183.29 52554.99 88888.00 2016-09-16 19:26:10.904 260 11841.16 183.31 52554.97 88888.00 2016-09-16 19:26:11.404 260 11841.17 183.30 52554.97 88888.00 2016-09-16 19:26:11.904 260 11841.21 183.29 52554.95 88888.00 2016-09-16 19:26:12.404 260 11841.25 183.28 52554.97 88888.00 2016-09-16 19:26:12.904 260 11841.28 183.27 52554.98 88888.00 2016-09-16 19:26:13.404 260 11841.25 183.30 52554.96 88888.00 2016-09-16 19:26:13.904 260 11841.23 183.26 52554.96 88888.00 2016-09-16 19:26:14.404 260 11841.28 183.24 52555.01 88888.00 2016-09-16 19:26:14.904 260 11841.28 183.27 52555.05 88888.00 2016-09-16 19:26:15.404 260 11841.28 183.28 52555.04 88888.00 2016-09-16 19:26:15.904 260 11841.30 183.26 52555.03 88888.00 2016-09-16 19:26:16.404 260 11841.32 183.32 52555.01 88888.00 2016-09-16 19:26:16.904 260 11841.37 183.34 52555.01 88888.00 2016-09-16 19:26:17.404 260 11841.38 183.37 52554.99 88888.00 2016-09-16 19:26:17.904 260 11841.42 183.37 52554.97 88888.00 2016-09-16 19:26:18.404 260 11841.43 183.38 52554.95 88888.00 2016-09-16 19:26:18.904 260 11841.43 183.36 52554.94 88888.00 2016-09-16 19:26:19.404 260 11841.43 183.32 52554.95 88888.00 2016-09-16 19:26:19.904 260 11841.42 183.30 52554.92 88888.00 2016-09-16 19:26:20.404 260 11841.43 183.30 52554.96 88888.00 2016-09-16 19:26:20.904 260 11841.50 183.35 52554.98 88888.00 2016-09-16 19:26:21.404 260 11841.53 183.38 52554.94 88888.00 2016-09-16 19:26:21.904 260 11841.49 183.32 52554.92 88888.00 2016-09-16 19:26:22.404 260 11841.52 183.35 52554.92 88888.00 2016-09-16 19:26:22.904 260 11841.55 183.40 52554.91 88888.00 2016-09-16 19:26:23.404 260 11841.55 183.38 52554.90 88888.00 2016-09-16 19:26:23.904 260 11841.55 183.40 52554.88 88888.00 2016-09-16 19:26:24.404 260 11841.57 183.40 52554.88 88888.00 2016-09-16 19:26:24.904 260 11841.60 183.41 52554.89 88888.00 2016-09-16 19:26:25.404 260 11841.57 183.40 52554.92 88888.00 2016-09-16 19:26:25.904 260 11841.58 183.41 52554.89 88888.00 2016-09-16 19:26:26.404 260 11841.63 183.39 52554.91 88888.00 2016-09-16 19:26:26.904 260 11841.66 183.41 52554.90 88888.00 2016-09-16 19:26:27.404 260 11841.69 183.40 52554.89 88888.00 2016-09-16 19:26:27.904 260 11841.68 183.39 52554.89 88888.00 2016-09-16 19:26:28.404 260 11841.70 183.37 52554.90 88888.00 2016-09-16 19:26:28.904 260 11841.70 183.39 52554.91 88888.00 2016-09-16 19:26:29.404 260 11841.66 183.41 52554.97 88888.00 2016-09-16 19:26:29.904 260 11841.67 183.43 52554.97 88888.00 2016-09-16 19:26:30.404 260 11841.68 183.41 52554.97 88888.00 2016-09-16 19:26:30.904 260 11841.67 183.43 52554.98 88888.00 2016-09-16 19:26:31.404 260 11841.69 183.40 52554.98 88888.00 2016-09-16 19:26:31.904 260 11841.73 183.39 52554.94 88888.00 2016-09-16 19:26:32.405 260 11841.73 183.38 52554.94 88888.00 2016-09-16 19:26:32.905 260 11841.69 183.38 52554.97 88888.00 2016-09-16 19:26:33.405 260 11841.76 183.43 52554.95 88888.00 2016-09-16 19:26:33.905 260 11841.78 183.41 52554.95 88888.00 2016-09-16 19:26:34.405 260 11841.77 183.35 52554.95 88888.00 2016-09-16 19:26:34.905 260 11841.78 183.34 52554.97 88888.00 2016-09-16 19:26:35.405 260 11841.75 183.38 52555.01 88888.00 2016-09-16 19:26:35.905 260 11841.76 183.39 52555.03 88888.00 2016-09-16 19:26:36.405 260 11841.81 183.37 52555.04 88888.00 2016-09-16 19:26:36.905 260 11841.86 183.37 52554.99 88888.00 2016-09-16 19:26:37.405 260 11841.90 183.36 52554.98 88888.00 2016-09-16 19:26:37.905 260 11841.91 183.37 52554.95 88888.00 2016-09-16 19:26:38.405 260 11841.87 183.43 52554.97 88888.00 2016-09-16 19:26:38.905 260 11841.87 183.36 52554.97 88888.00 2016-09-16 19:26:39.405 260 11841.88 183.36 52554.97 88888.00 2016-09-16 19:26:39.905 260 11841.90 183.39 52554.96 88888.00 2016-09-16 19:26:40.405 260 11841.90 183.38 52554.96 88888.00 2016-09-16 19:26:40.905 260 11841.82 183.44 52554.99 88888.00 2016-09-16 19:26:41.405 260 11841.81 183.43 52555.01 88888.00 2016-09-16 19:26:41.905 260 11841.83 183.41 52554.99 88888.00 2016-09-16 19:26:42.405 260 11841.90 183.40 52554.98 88888.00 2016-09-16 19:26:42.905 260 11841.94 183.40 52554.98 88888.00 2016-09-16 19:26:43.405 260 11841.98 183.40 52554.98 88888.00 2016-09-16 19:26:43.905 260 11841.95 183.44 52554.96 88888.00 2016-09-16 19:26:44.405 260 11841.96 183.40 52554.97 88888.00 2016-09-16 19:26:44.905 260 11842.01 183.43 52554.98 88888.00 2016-09-16 19:26:45.405 260 11842.00 183.43 52555.00 88888.00 2016-09-16 19:26:45.905 260 11842.00 183.45 52555.04 88888.00 2016-09-16 19:26:46.405 260 11842.03 183.43 52555.04 88888.00 2016-09-16 19:26:46.905 260 11841.99 183.45 52555.01 88888.00 2016-09-16 19:26:47.405 260 11841.99 183.45 52555.00 88888.00 2016-09-16 19:26:47.905 260 11842.04 183.45 52555.06 88888.00 2016-09-16 19:26:48.405 260 11842.07 183.49 52555.07 88888.00 2016-09-16 19:26:48.905 260 11842.08 183.50 52555.07 88888.00 2016-09-16 19:26:49.405 260 11842.04 183.43 52555.08 88888.00 2016-09-16 19:26:49.905 260 11841.99 183.41 52555.10 88888.00 2016-09-16 19:26:50.405 260 11841.96 183.45 52555.13 88888.00 2016-09-16 19:26:50.905 260 11842.00 183.44 52555.13 88888.00 2016-09-16 19:26:51.405 260 11841.99 183.43 52555.10 88888.00 2016-09-16 19:26:51.905 260 11841.98 183.45 52555.08 88888.00 2016-09-16 19:26:52.405 260 11842.00 183.46 52555.08 88888.00 2016-09-16 19:26:52.905 260 11841.99 183.45 52555.10 88888.00 2016-09-16 19:26:53.405 260 11842.00 183.43 52555.13 88888.00 2016-09-16 19:26:53.905 260 11842.01 183.43 52555.09 88888.00 2016-09-16 19:26:54.405 260 11842.03 183.46 52555.06 88888.00 2016-09-16 19:26:54.905 260 11842.01 183.51 52555.06 88888.00 2016-09-16 19:26:55.405 260 11841.99 183.48 52555.07 88888.00 2016-09-16 19:26:55.905 260 11842.02 183.48 52555.10 88888.00 2016-09-16 19:26:56.405 260 11842.02 183.48 52555.12 88888.00 2016-09-16 19:26:56.905 260 11842.00 183.50 52555.09 88888.00 2016-09-16 19:26:57.405 260 11842.01 183.50 52555.12 88888.00 2016-09-16 19:26:57.905 260 11842.02 183.47 52555.10 88888.00 2016-09-16 19:26:58.405 260 11842.00 183.47 52555.04 88888.00 2016-09-16 19:26:58.905 260 11842.00 183.43 52555.01 88888.00 2016-09-16 19:26:59.405 260 11842.00 183.43 52555.06 88888.00 2016-09-16 19:26:59.905 260 11842.00 183.43 52555.09 88888.00 2016-09-16 19:27:00.405 260 11842.05 183.38 52555.10 88888.00 2016-09-16 19:27:00.905 260 11842.04 183.37 52555.12 88888.00 2016-09-16 19:27:01.405 260 11842.07 183.39 52555.13 88888.00 2016-09-16 19:27:01.905 260 11842.09 183.40 52555.14 88888.00 2016-09-16 19:27:02.405 260 11842.10 183.40 52555.14 88888.00 2016-09-16 19:27:02.905 260 11842.09 183.41 52555.13 88888.00 2016-09-16 19:27:03.405 260 11842.11 183.47 52555.10 88888.00 2016-09-16 19:27:03.905 260 11842.09 183.43 52555.08 88888.00 2016-09-16 19:27:04.405 260 11842.10 183.43 52555.08 88888.00 2016-09-16 19:27:04.905 260 11842.09 183.46 52555.10 88888.00 2016-09-16 19:27:05.405 260 11842.07 183.48 52555.10 88888.00 2016-09-16 19:27:05.905 260 11842.04 183.49 52555.08 88888.00 2016-09-16 19:27:06.405 260 11842.03 183.48 52555.09 88888.00 2016-09-16 19:27:06.905 260 11842.04 183.50 52555.09 88888.00 2016-09-16 19:27:07.405 260 11842.04 183.53 52555.15 88888.00 2016-09-16 19:27:07.905 260 11842.08 183.56 52555.17 88888.00 2016-09-16 19:27:08.405 260 11842.08 183.60 52555.17 88888.00 2016-09-16 19:27:08.905 260 11842.08 183.57 52555.18 88888.00 2016-09-16 19:27:09.405 260 11842.05 183.57 52555.17 88888.00 2016-09-16 19:27:09.905 260 11842.04 183.53 52555.15 88888.00 2016-09-16 19:27:10.405 260 11842.05 183.54 52555.15 88888.00 2016-09-16 19:27:10.905 260 11841.99 183.54 52555.15 88888.00 2016-09-16 19:27:11.405 260 11842.00 183.57 52555.18 88888.00 2016-09-16 19:27:11.905 260 11842.01 183.58 52555.20 88888.00 2016-09-16 19:27:12.405 260 11842.02 183.56 52555.20 88888.00 2016-09-16 19:27:12.905 260 11842.04 183.51 52555.18 88888.00 2016-09-16 19:27:13.405 260 11842.05 183.51 52555.16 88888.00 2016-09-16 19:27:13.905 260 11842.00 183.49 52555.17 88888.00 2016-09-16 19:27:14.405 260 11841.99 183.49 52555.18 88888.00 2016-09-16 19:27:14.905 260 11841.96 183.51 52555.21 88888.00 2016-09-16 19:27:15.405 260 11841.92 183.54 52555.21 88888.00 2016-09-16 19:27:15.905 260 11841.93 183.49 52555.22 88888.00 2016-09-16 19:27:16.405 260 11841.94 183.48 52555.18 88888.00 2016-09-16 19:27:16.905 260 11841.92 183.47 52555.21 88888.00 2016-09-16 19:27:17.405 260 11841.90 183.47 52555.24 88888.00 2016-09-16 19:27:17.905 260 11841.92 183.48 52555.21 88888.00 2016-09-16 19:27:18.405 260 11841.92 183.46 52555.18 88888.00 2016-09-16 19:27:18.905 260 11841.86 183.44 52555.22 88888.00 2016-09-16 19:27:19.405 260 11841.92 183.41 52555.20 88888.00 2016-09-16 19:27:19.905 260 11841.95 183.37 52555.24 88888.00 2016-09-16 19:27:20.405 260 11841.93 183.35 52555.24 88888.00 2016-09-16 19:27:20.905 260 11841.96 183.30 52555.26 88888.00 2016-09-16 19:27:21.405 260 11841.98 183.27 52555.30 88888.00 2016-09-16 19:27:21.905 260 11841.96 183.29 52555.29 88888.00 2016-09-16 19:27:22.405 260 11841.90 183.30 52555.30 88888.00 2016-09-16 19:27:22.905 260 11841.87 183.31 52555.29 88888.00 2016-09-16 19:27:23.405 260 11841.90 183.29 52555.26 88888.00 2016-09-16 19:27:23.905 260 11841.90 183.28 52555.25 88888.00 2016-09-16 19:27:24.405 260 11841.92 183.27 52555.29 88888.00 2016-09-16 19:27:24.905 260 11841.93 183.29 52555.31 88888.00 2016-09-16 19:27:25.405 260 11841.93 183.29 52555.31 88888.00 2016-09-16 19:27:25.905 260 11841.93 183.29 52555.29 88888.00 2016-09-16 19:27:26.405 260 11841.96 183.26 52555.29 88888.00 2016-09-16 19:27:26.905 260 11841.98 183.28 52555.26 88888.00 2016-09-16 19:27:27.405 260 11841.96 183.30 52555.29 88888.00 2016-09-16 19:27:27.905 260 11841.93 183.28 52555.31 88888.00 2016-09-16 19:27:28.405 260 11841.94 183.26 52555.30 88888.00 2016-09-16 19:27:28.905 260 11841.93 183.25 52555.27 88888.00 2016-09-16 19:27:29.405 260 11841.96 183.25 52555.29 88888.00 2016-09-16 19:27:29.905 260 11841.94 183.25 52555.31 88888.00 2016-09-16 19:27:30.405 260 11841.96 183.22 52555.32 88888.00 2016-09-16 19:27:30.905 260 11842.02 183.22 52555.32 88888.00 2016-09-16 19:27:31.405 260 11842.01 183.25 52555.32 88888.00 2016-09-16 19:27:31.905 260 11841.99 183.22 52555.26 88888.00 2016-09-16 19:27:32.405 260 11842.00 183.26 52555.25 88888.00 2016-09-16 19:27:32.905 260 11842.03 183.28 52555.27 88888.00 2016-09-16 19:27:33.405 260 11842.08 183.34 52555.31 88888.00 2016-09-16 19:27:33.905 260 11842.09 183.34 52555.31 88888.00 2016-09-16 19:27:34.405 260 11842.07 183.36 52555.27 88888.00 2016-09-16 19:27:34.905 260 11842.07 183.40 52555.29 88888.00 2016-09-16 19:27:35.405 260 11842.09 183.39 52555.32 88888.00 2016-09-16 19:27:35.905 260 11842.09 183.40 52555.34 88888.00 2016-09-16 19:27:36.405 260 11842.09 183.41 52555.32 88888.00 2016-09-16 19:27:36.905 260 11842.09 183.45 52555.33 88888.00 2016-09-16 19:27:37.405 260 11842.10 183.44 52555.36 88888.00 2016-09-16 19:27:37.905 260 11842.13 183.43 52555.35 88888.00 2016-09-16 19:27:38.405 260 11842.16 183.45 52555.33 88888.00 2016-09-16 19:27:38.905 260 11842.17 183.45 52555.31 88888.00 2016-09-16 19:27:39.405 260 11842.20 183.44 52555.29 88888.00 2016-09-16 19:27:39.905 260 11842.20 183.43 52555.31 88888.00 2016-09-16 19:27:40.405 260 11842.20 183.46 52555.29 88888.00 2016-09-16 19:27:40.905 260 11842.20 183.49 52555.27 88888.00 2016-09-16 19:27:41.405 260 11842.25 183.49 52555.27 88888.00 2016-09-16 19:27:41.905 260 11842.23 183.47 52555.30 88888.00 2016-09-16 19:27:42.405 260 11842.20 183.47 52555.31 88888.00 2016-09-16 19:27:42.905 260 11842.21 183.54 52555.30 88888.00 2016-09-16 19:27:43.405 260 11842.23 183.51 52555.31 88888.00 2016-09-16 19:27:43.905 260 11842.23 183.51 52555.30 88888.00 2016-09-16 19:27:44.405 260 11842.25 183.48 52555.27 88888.00 2016-09-16 19:27:44.905 260 11842.23 183.51 52555.26 88888.00 2016-09-16 19:27:45.405 260 11842.21 183.51 52555.25 88888.00 2016-09-16 19:27:45.905 260 11842.21 183.55 52555.24 88888.00 2016-09-16 19:27:46.405 260 11842.17 183.55 52555.27 88888.00 2016-09-16 19:27:46.905 260 11842.20 183.55 52555.32 88888.00 2016-09-16 19:27:47.405 260 11842.19 183.54 52555.38 88888.00 2016-09-16 19:27:47.905 260 11842.17 183.48 52555.38 88888.00 2016-09-16 19:27:48.405 260 11842.18 183.51 52555.32 88888.00 2016-09-16 19:27:48.905 260 11842.23 183.49 52555.30 88888.00 2016-09-16 19:27:49.405 260 11842.22 183.54 52555.30 88888.00 2016-09-16 19:27:49.905 260 11842.22 183.58 52555.31 88888.00 2016-09-16 19:27:50.405 260 11842.22 183.55 52555.32 88888.00 2016-09-16 19:27:50.905 260 11842.23 183.51 52555.31 88888.00 2016-09-16 19:27:51.405 260 11842.25 183.53 52555.30 88888.00 2016-09-16 19:27:51.905 260 11842.27 183.51 52555.29 88888.00 2016-09-16 19:27:52.405 260 11842.33 183.48 52555.30 88888.00 2016-09-16 19:27:52.905 260 11842.35 183.48 52555.35 88888.00 2016-09-16 19:27:53.405 260 11842.37 183.50 52555.32 88888.00 2016-09-16 19:27:53.905 260 11842.37 183.47 52555.32 88888.00 2016-09-16 19:27:54.405 260 11842.35 183.40 52555.35 88888.00 2016-09-16 19:27:54.905 260 11842.35 183.44 52555.32 88888.00 2016-09-16 19:27:55.405 260 11842.40 183.45 52555.33 88888.00 2016-09-16 19:27:55.905 260 11842.43 183.43 52555.31 88888.00 2016-09-16 19:27:56.405 260 11842.47 183.41 52555.29 88888.00 2016-09-16 19:27:56.905 260 11842.55 183.44 52555.27 88888.00 2016-09-16 19:27:57.405 260 11842.55 183.46 52555.27 88888.00 2016-09-16 19:27:57.905 260 11842.61 183.45 52555.23 88888.00 2016-09-16 19:27:58.405 260 11842.64 183.39 52555.22 88888.00 2016-09-16 19:27:58.905 260 11842.67 183.40 52555.20 88888.00 2016-09-16 19:27:59.405 260 11842.71 183.41 52555.18 88888.00 2016-09-16 19:27:59.905 260 11842.73 183.39 52555.15 88888.00 2016-09-16 19:28:00.405 260 11842.75 183.39 52555.12 88888.00 2016-09-16 19:28:00.905 260 11842.79 183.41 52555.15 88888.00 2016-09-16 19:28:01.405 260 11842.82 183.41 52555.13 88888.00 2016-09-16 19:28:01.905 260 11842.86 183.37 52555.08 88888.00 2016-09-16 19:28:02.405 260 11842.86 183.39 52555.12 88888.00 2016-09-16 19:28:02.905 260 11842.88 183.38 52555.14 88888.00 2016-09-16 19:28:03.405 260 11842.91 183.39 52555.15 88888.00 2016-09-16 19:28:03.905 260 11842.99 183.40 52555.15 88888.00 2016-09-16 19:28:04.405 260 11843.00 183.40 52555.14 88888.00 2016-09-16 19:28:04.905 260 11843.00 183.39 52555.17 88888.00 2016-09-16 19:28:05.405 260 11843.05 183.44 52555.15 88888.00 2016-09-16 19:28:05.905 260 11843.09 183.44 52555.08 88888.00 2016-09-16 19:28:06.405 260 11843.14 183.46 52555.13 88888.00 2016-09-16 19:28:06.905 260 11843.17 183.43 52555.16 88888.00 2016-09-16 19:28:07.405 260 11843.19 183.41 52555.18 88888.00 2016-09-16 19:28:07.905 260 11843.21 183.45 52555.15 88888.00 2016-09-16 19:28:08.405 260 11843.25 183.46 52555.10 88888.00 2016-09-16 19:28:08.905 260 11843.28 183.51 52555.13 88888.00 2016-09-16 19:28:09.405 260 11843.30 183.55 52555.09 88888.00 2016-09-16 19:28:09.905 260 11843.30 183.54 52555.09 88888.00 2016-09-16 19:28:10.405 260 11843.32 183.55 52555.10 88888.00 2016-09-16 19:28:10.905 260 11843.31 183.60 52555.12 88888.00 2016-09-16 19:28:11.405 260 11843.33 183.57 52555.10 88888.00 2016-09-16 19:28:11.905 260 11843.34 183.60 52555.12 88888.00 2016-09-16 19:28:12.405 260 11843.32 183.64 52555.13 88888.00 2016-09-16 19:28:12.905 260 11843.28 183.65 52555.18 88888.00 2016-09-16 19:28:13.405 260 11843.25 183.67 52555.21 88888.00 2016-09-16 19:28:13.905 260 11843.25 183.68 52555.18 88888.00 2016-09-16 19:28:14.405 260 11843.30 183.66 52555.14 88888.00 2016-09-16 19:28:14.905 260 11843.34 183.68 52555.16 88888.00 2016-09-16 19:28:15.405 260 11843.40 183.74 52555.16 88888.00 2016-09-16 19:28:15.905 260 11843.39 183.76 52555.16 88888.00 2016-09-16 19:28:16.405 260 11843.35 183.74 52555.18 88888.00 2016-09-16 19:28:16.905 260 11843.30 183.77 52555.18 88888.00 2016-09-16 19:28:17.405 260 11843.28 183.75 52555.23 88888.00 2016-09-16 19:28:17.905 260 11843.27 183.78 52555.25 88888.00 2016-09-16 19:28:18.405 260 11843.32 183.79 52555.25 88888.00 2016-09-16 19:28:18.905 260 11843.35 183.78 52555.29 88888.00 2016-09-16 19:28:19.405 260 11843.35 183.76 52555.31 88888.00 2016-09-16 19:28:19.905 260 11843.37 183.79 52555.25 88888.00 2016-09-16 19:28:20.405 260 11843.37 183.78 52555.25 88888.00 2016-09-16 19:28:20.905 260 11843.33 183.78 52555.27 88888.00 2016-09-16 19:28:21.405 260 11843.34 183.77 52555.27 88888.00 2016-09-16 19:28:21.905 260 11843.35 183.77 52555.30 88888.00 2016-09-16 19:28:22.405 260 11843.31 183.77 52555.31 88888.00 2016-09-16 19:28:22.905 260 11843.25 183.77 52555.34 88888.00 2016-09-16 19:28:23.405 260 11843.10 183.76 52555.44 88888.00 2016-09-16 19:28:23.905 260 11843.07 183.76 52555.51 88888.00 2016-09-16 19:28:24.405 260 11843.09 183.76 52555.48 88888.00 2016-09-16 19:28:24.905 260 11843.14 183.78 52555.42 88888.00 2016-09-16 19:28:25.405 260 11843.17 183.77 52555.42 88888.00 2016-09-16 19:28:25.905 260 11843.15 183.75 52555.45 88888.00 2016-09-16 19:28:26.405 260 11843.13 183.73 52555.48 88888.00 2016-09-16 19:28:26.905 260 11843.14 183.72 52555.49 88888.00 2016-09-16 19:28:27.405 260 11843.15 183.70 52555.48 88888.00 2016-09-16 19:28:27.905 260 11843.17 183.69 52555.49 88888.00 2016-09-16 19:28:28.405 260 11843.18 183.66 52555.49 88888.00 2016-09-16 19:28:28.905 260 11843.16 183.68 52555.51 88888.00 2016-09-16 19:28:29.405 260 11843.12 183.69 52555.53 88888.00 2016-09-16 19:28:29.905 260 11843.16 183.72 52555.52 88888.00 2016-09-16 19:28:30.405 260 11843.19 183.72 52555.49 88888.00 2016-09-16 19:28:30.905 260 11843.19 183.69 52555.43 88888.00 2016-09-16 19:28:31.405 260 11843.22 183.70 52555.44 88888.00 2016-09-16 19:28:31.905 260 11843.24 183.66 52555.45 88888.00 2016-09-16 19:28:32.405 260 11843.26 183.64 52555.53 88888.00 2016-09-16 19:28:32.905 260 11843.25 183.60 52555.56 88888.00 2016-09-16 19:28:33.405 260 11843.27 183.59 52555.50 88888.00 2016-09-16 19:28:33.905 260 11843.31 183.65 52555.49 88888.00 2016-09-16 19:28:34.405 260 11843.27 183.66 52555.52 88888.00 2016-09-16 19:28:34.905 260 11843.25 183.65 52555.50 88888.00 2016-09-16 19:28:35.405 260 11843.33 183.65 52555.45 88888.00 2016-09-16 19:28:35.905 260 11843.36 183.66 52555.42 88888.00 2016-09-16 19:28:36.405 260 11843.35 183.67 52555.47 88888.00 2016-09-16 19:28:36.905 260 11843.33 183.69 52555.50 88888.00 2016-09-16 19:28:37.405 260 11843.36 183.72 52555.49 88888.00 2016-09-16 19:28:37.905 260 11843.41 183.74 52555.45 88888.00 2016-09-16 19:28:38.405 260 11843.43 183.74 52555.47 88888.00 2016-09-16 19:28:38.905 260 11843.41 183.77 52555.48 88888.00 2016-09-16 19:28:39.405 260 11843.44 183.80 52555.50 88888.00 2016-09-16 19:28:39.905 260 11843.45 183.84 52555.54 88888.00 2016-09-16 19:28:40.405 260 11843.44 183.88 52555.57 88888.00 2016-09-16 19:28:40.905 260 11843.45 183.88 52555.58 88888.00 2016-09-16 19:28:41.405 260 11843.45 183.87 52555.58 88888.00 2016-09-16 19:28:41.905 260 11843.48 183.88 52555.56 88888.00 2016-09-16 19:28:42.405 260 11843.50 183.87 52555.53 88888.00 2016-09-16 19:28:42.905 260 11843.51 183.88 52555.52 88888.00 2016-09-16 19:28:43.405 260 11843.54 183.87 52555.51 88888.00 2016-09-16 19:28:43.905 260 11843.57 183.90 52555.52 88888.00 2016-09-16 19:28:44.405 260 11843.60 183.89 52555.48 88888.00 2016-09-16 19:28:44.905 260 11843.61 183.89 52555.47 88888.00 2016-09-16 19:28:45.405 260 11843.61 183.90 52555.47 88888.00 2016-09-16 19:28:45.905 260 11843.61 183.87 52555.48 88888.00 2016-09-16 19:28:46.405 260 11843.62 183.88 52555.48 88888.00 2016-09-16 19:28:46.905 260 11843.59 183.92 52555.50 88888.00 2016-09-16 19:28:47.405 260 11843.56 183.88 52555.53 88888.00 2016-09-16 19:28:47.905 260 11843.54 183.92 52555.51 88888.00 2016-09-16 19:28:48.405 260 11843.54 183.89 52555.51 88888.00 2016-09-16 19:28:48.905 260 11843.53 183.89 52555.49 88888.00 2016-09-16 19:28:49.405 260 11843.52 183.89 52555.51 88888.00 2016-09-16 19:28:49.905 260 11843.49 183.88 52555.56 88888.00 2016-09-16 19:28:50.405 260 11843.50 183.86 52555.56 88888.00 2016-09-16 19:28:50.905 260 11843.50 183.82 52555.60 88888.00 2016-09-16 19:28:51.405 260 11843.53 183.78 52555.61 88888.00 2016-09-16 19:28:51.905 260 11843.50 183.78 52555.57 88888.00 2016-09-16 19:28:52.405 260 11843.49 183.77 52555.54 88888.00 2016-09-16 19:28:52.905 260 11843.45 183.77 52555.58 88888.00 2016-09-16 19:28:53.405 260 11843.44 183.75 52555.60 88888.00 2016-09-16 19:28:53.905 260 11843.45 183.72 52555.62 88888.00 2016-09-16 19:28:54.405 260 11843.45 183.69 52555.60 88888.00 2016-09-16 19:28:54.905 260 11843.44 183.75 52555.60 88888.00 2016-09-16 19:28:55.405 260 11843.43 183.72 52555.64 88888.00 2016-09-16 19:28:55.905 260 11843.42 183.66 52555.59 88888.00 2016-09-16 19:28:56.405 260 11843.42 183.68 52555.60 88888.00 2016-09-16 19:28:56.905 260 11843.42 183.70 52555.60 88888.00 2016-09-16 19:28:57.405 260 11843.40 183.67 52555.57 88888.00 2016-09-16 19:28:57.905 260 11843.41 183.64 52555.61 88888.00 2016-09-16 19:28:58.405 260 11843.41 183.60 52555.61 88888.00 2016-09-16 19:28:58.905 260 11843.41 183.60 52555.60 88888.00 2016-09-16 19:28:59.405 260 11843.41 183.63 52555.59 88888.00 2016-09-16 19:28:59.905 260 11843.43 183.58 52555.57 88888.00 2016-09-16 19:29:00.405 260 11843.48 183.57 52555.54 88888.00 2016-09-16 19:29:00.905 260 11843.48 183.58 52555.54 88888.00 2016-09-16 19:29:01.405 260 11843.43 183.59 52555.54 88888.00 2016-09-16 19:29:01.905 260 11843.44 183.57 52555.54 88888.00 2016-09-16 19:29:02.405 260 11843.45 183.60 52555.54 88888.00 2016-09-16 19:29:02.905 260 11843.50 183.65 52555.54 88888.00 2016-09-16 19:29:03.405 260 11843.52 183.59 52555.56 88888.00 2016-09-16 19:29:03.905 260 11843.52 183.57 52555.58 88888.00 2016-09-16 19:29:04.405 260 11843.50 183.60 52555.58 88888.00 2016-09-16 19:29:04.905 260 11843.49 183.57 52555.54 88888.00 2016-09-16 19:29:05.405 260 11843.50 183.58 52555.53 88888.00 2016-09-16 19:29:05.905 260 11843.52 183.59 52555.54 88888.00 2016-09-16 19:29:06.405 260 11843.51 183.63 52555.56 88888.00 2016-09-16 19:29:06.905 260 11843.51 183.67 52555.60 88888.00 2016-09-16 19:29:07.405 260 11843.47 183.68 52555.67 88888.00 2016-09-16 19:29:07.905 260 11843.43 183.72 52555.66 88888.00 2016-09-16 19:29:08.405 260 11843.37 183.74 52555.62 88888.00 2016-09-16 19:29:08.905 260 11843.37 183.78 52555.65 88888.00 2016-09-16 19:29:09.405 260 11843.40 183.78 52555.67 88888.00 2016-09-16 19:29:09.905 260 11843.36 183.77 52555.67 88888.00 2016-09-16 19:29:10.405 260 11843.33 183.75 52555.67 88888.00 2016-09-16 19:29:10.905 260 11843.31 183.75 52555.69 88888.00 2016-09-16 19:29:11.405 260 11843.28 183.76 52555.71 88888.00 2016-09-16 19:29:11.905 260 11843.33 183.77 52555.69 88888.00 2016-09-16 19:29:12.406 260 11843.28 183.82 52555.73 88888.00 2016-09-16 19:29:12.906 260 11843.33 183.83 52555.74 88888.00 2016-09-16 19:29:13.406 260 11843.30 183.78 52555.75 88888.00 2016-09-16 19:29:13.906 260 11843.22 183.82 52555.74 88888.00 2016-09-16 19:29:14.406 260 11843.16 183.78 52555.75 88888.00 2016-09-16 19:29:14.906 260 11843.17 183.83 52555.75 88888.00 2016-09-16 19:29:15.406 260 11843.18 183.83 52555.74 88888.00 2016-09-16 19:29:15.906 260 11843.19 183.84 52555.76 88888.00 2016-09-16 19:29:16.406 260 11843.22 183.86 52555.74 88888.00 2016-09-16 19:29:16.906 260 11843.24 183.88 52555.69 88888.00 2016-09-16 19:29:17.406 260 11843.18 183.85 52555.73 88888.00 2016-09-16 19:29:17.906 260 11843.16 183.82 52555.68 88888.00 2016-09-16 19:29:18.406 260 11843.15 183.84 52555.66 88888.00 2016-09-16 19:29:18.906 260 11843.14 183.85 52555.70 88888.00 2016-09-16 19:29:19.406 260 11843.15 183.82 52555.69 88888.00 2016-09-16 19:29:19.906 260 11843.14 183.84 52555.67 88888.00 2016-09-16 19:29:20.406 260 11843.09 183.85 52555.68 88888.00 2016-09-16 19:29:20.906 260 11843.05 183.84 52555.69 88888.00 2016-09-16 19:29:21.406 260 11843.07 183.86 52555.66 88888.00 2016-09-16 19:29:21.906 260 11843.05 183.86 52555.60 88888.00 2016-09-16 19:29:22.406 260 11843.05 183.85 52555.60 88888.00 2016-09-16 19:29:22.906 260 11843.01 183.87 52555.67 88888.00 2016-09-16 19:29:23.406 260 11843.01 183.88 52555.68 88888.00 2016-09-16 19:29:23.906 260 11843.04 183.90 52555.66 88888.00 2016-09-16 19:29:24.406 260 11843.01 183.88 52555.66 88888.00 2016-09-16 19:29:24.906 260 11843.00 183.88 52555.65 88888.00 2016-09-16 19:29:25.406 260 11843.00 183.88 52555.66 88888.00 2016-09-16 19:29:25.906 260 11843.01 183.88 52555.66 88888.00 2016-09-16 19:29:26.406 260 11843.04 183.85 52555.66 88888.00 2016-09-16 19:29:26.906 260 11843.01 183.79 52555.66 88888.00 2016-09-16 19:29:27.406 260 11842.98 183.83 52555.65 88888.00 2016-09-16 19:29:27.906 260 11843.01 183.83 52555.64 88888.00 2016-09-16 19:29:28.406 260 11843.06 183.84 52555.65 88888.00 2016-09-16 19:29:28.906 260 11843.01 183.87 52555.62 88888.00 2016-09-16 19:29:29.406 260 11842.97 183.87 52555.60 88888.00 2016-09-16 19:29:29.906 260 11842.96 183.88 52555.60 88888.00 2016-09-16 19:29:30.406 260 11842.95 183.87 52555.64 88888.00 2016-09-16 19:29:30.906 260 11842.92 183.89 52555.65 88888.00 2016-09-16 19:29:31.406 260 11842.92 183.90 52555.66 88888.00 2016-09-16 19:29:31.906 260 11842.97 183.90 52555.66 88888.00 2016-09-16 19:29:32.406 260 11842.98 183.88 52555.64 88888.00 2016-09-16 19:29:32.906 260 11842.99 183.87 52555.62 88888.00 2016-09-16 19:29:33.406 260 11842.96 183.86 52555.65 88888.00 2016-09-16 19:29:33.906 260 11842.97 183.87 52555.62 88888.00 2016-09-16 19:29:34.406 260 11842.99 183.88 52555.61 88888.00 2016-09-16 19:29:34.906 260 11842.99 183.86 52555.61 88888.00 2016-09-16 19:29:35.406 260 11842.98 183.87 52555.59 88888.00 2016-09-16 19:29:35.906 260 11842.98 183.89 52555.60 88888.00 2016-09-16 19:29:36.406 260 11842.96 183.92 52555.59 88888.00 2016-09-16 19:29:36.906 260 11842.93 183.94 52555.58 88888.00 2016-09-16 19:29:37.406 260 11842.95 183.93 52555.54 88888.00 2016-09-16 19:29:37.906 260 11842.98 183.90 52555.54 88888.00 2016-09-16 19:29:38.406 260 11842.98 183.90 52555.58 88888.00 2016-09-16 19:29:38.906 260 11842.95 183.90 52555.58 88888.00 2016-09-16 19:29:39.406 260 11842.96 183.94 52555.58 88888.00 2016-09-16 19:29:39.906 260 11842.90 183.94 52555.60 88888.00 2016-09-16 19:29:40.406 260 11842.90 183.94 52555.60 88888.00 2016-09-16 19:29:40.906 260 11842.89 183.90 52555.61 88888.00 2016-09-16 19:29:41.406 260 11842.81 183.90 52555.69 88888.00 2016-09-16 19:29:41.906 260 11842.77 183.92 52555.73 88888.00 2016-09-16 19:29:42.406 260 11842.78 183.96 52555.70 88888.00 2016-09-16 19:29:42.906 260 11842.78 183.98 52555.73 88888.00 2016-09-16 19:29:43.406 260 11842.80 183.99 52555.73 88888.00 2016-09-16 19:29:43.906 260 11842.80 183.93 52555.67 88888.00 2016-09-16 19:29:44.406 260 11842.80 183.90 52555.69 88888.00 2016-09-16 19:29:44.906 260 11842.80 183.95 52555.68 88888.00 2016-09-16 19:29:45.406 260 11842.75 183.97 52555.66 88888.00 2016-09-16 19:29:45.906 260 11842.75 183.97 52555.67 88888.00 2016-09-16 19:29:46.406 260 11842.74 183.94 52555.67 88888.00 2016-09-16 19:29:46.906 260 11842.73 183.93 52555.69 88888.00 2016-09-16 19:29:47.406 260 11842.67 183.93 52555.69 88888.00 2016-09-16 19:29:47.906 260 11842.65 183.96 52555.67 88888.00 2016-09-16 19:29:48.406 260 11842.63 183.92 52555.69 88888.00 2016-09-16 19:29:48.906 260 11842.62 183.89 52555.65 88888.00 2016-09-16 19:29:49.406 260 11842.64 183.90 52555.61 88888.00 2016-09-16 19:29:49.906 260 11842.58 183.92 52555.62 88888.00 2016-09-16 19:29:50.406 260 11842.53 183.95 52555.65 88888.00 2016-09-16 19:29:50.906 260 11842.52 183.97 52555.68 88888.00 2016-09-16 19:29:51.406 260 11842.47 183.98 52555.73 88888.00 2016-09-16 19:29:51.906 260 11842.51 183.97 52555.70 88888.00 2016-09-16 19:29:52.406 260 11842.62 183.94 52555.66 88888.00 2016-09-16 19:29:52.906 260 11842.61 183.90 52555.64 88888.00 2016-09-16 19:29:53.406 260 11842.62 183.86 52555.59 88888.00 2016-09-16 19:29:53.906 260 11842.62 183.85 52555.58 88888.00 2016-09-16 19:29:54.406 260 11842.67 183.86 52555.50 88888.00 2016-09-16 19:29:54.906 260 11842.65 183.84 52555.50 88888.00 2016-09-16 19:29:55.406 260 11842.55 183.86 52555.57 88888.00 2016-09-16 19:29:55.906 260 11842.57 183.87 52555.52 88888.00 2016-09-16 19:29:56.406 260 11842.62 183.84 52555.51 88888.00 2016-09-16 19:29:56.906 260 11842.64 183.87 52555.51 88888.00 2016-09-16 19:29:57.406 260 11842.61 183.85 52555.52 88888.00 2016-09-16 19:29:57.906 260 11842.64 183.84 52555.54 88888.00 2016-09-16 19:29:58.406 260 11842.74 183.84 52555.53 88888.00 2016-09-16 19:29:58.906 260 11842.80 183.83 52555.50 88888.00 2016-09-16 19:29:59.406 260 11842.80 183.80 52555.48 88888.00 2016-09-16 19:29:59.906 260 11842.78 183.84 52555.51 88888.00 2016-09-16 19:30:00.406 260 11842.79 183.85 52555.51 88888.00 2016-09-16 19:30:00.906 260 11842.78 183.86 52555.51 88888.00 2016-09-16 19:30:01.406 260 11842.80 183.84 52555.47 88888.00 2016-09-16 19:30:01.906 260 11842.89 183.80 52555.45 88888.00 2016-09-16 19:30:02.406 260 11843.09 183.75 52555.31 88888.00 2016-09-16 19:30:02.906 260 11843.17 183.77 52555.27 88888.00 2016-09-16 19:30:03.406 260 11843.22 183.79 52555.22 88888.00 2016-09-16 19:30:03.906 260 11843.19 183.75 52555.22 88888.00 2016-09-16 19:30:04.406 260 11843.19 183.75 52555.25 88888.00 2016-09-16 19:30:04.906 260 11843.19 183.79 52555.24 88888.00 2016-09-16 19:30:05.406 260 11843.18 183.79 52555.27 88888.00 2016-09-16 19:30:05.906 260 11843.22 183.77 52555.30 88888.00 2016-09-16 19:30:06.406 260 11843.23 183.78 52555.25 88888.00 2016-09-16 19:30:06.906 260 11843.24 183.79 52555.24 88888.00 2016-09-16 19:30:07.406 260 11843.26 183.78 52555.25 88888.00 2016-09-16 19:30:07.906 260 11843.28 183.80 52555.24 88888.00 2016-09-16 19:30:08.406 260 11843.30 183.80 52555.23 88888.00 2016-09-16 19:30:08.906 260 11843.32 183.79 52555.24 88888.00 2016-09-16 19:30:09.406 260 11843.30 183.77 52555.24 88888.00 2016-09-16 19:30:09.906 260 11843.31 183.74 52555.22 88888.00 2016-09-16 19:30:10.406 260 11843.28 183.75 52555.25 88888.00 2016-09-16 19:30:10.906 260 11843.25 183.76 52555.26 88888.00 2016-09-16 19:30:11.406 260 11843.27 183.76 52555.26 88888.00 2016-09-16 19:30:11.906 260 11843.32 183.80 52555.23 88888.00 2016-09-16 19:30:12.406 260 11843.35 183.77 52555.25 88888.00 2016-09-16 19:30:12.906 260 11843.35 183.74 52555.27 88888.00 2016-09-16 19:30:13.406 260 11843.33 183.78 52555.27 88888.00 2016-09-16 19:30:13.906 260 11843.28 183.83 52555.31 88888.00 2016-09-16 19:30:14.406 260 11843.32 183.82 52555.27 88888.00 2016-09-16 19:30:14.906 260 11843.30 183.82 52555.24 88888.00 2016-09-16 19:30:15.406 260 11843.26 183.84 52555.27 88888.00 2016-09-16 19:30:15.906 260 11843.27 183.83 52555.27 88888.00 2016-09-16 19:30:16.406 260 11843.32 183.82 52555.24 88888.00 2016-09-16 19:30:16.906 260 11843.33 183.79 52555.25 88888.00 2016-09-16 19:30:17.406 260 11843.28 183.83 52555.30 88888.00 2016-09-16 19:30:17.906 260 11843.26 183.80 52555.29 88888.00 2016-09-16 19:30:18.406 260 11843.32 183.77 52555.26 88888.00 2016-09-16 19:30:18.906 260 11843.37 183.76 52555.25 88888.00 2016-09-16 19:30:19.406 260 11843.35 183.78 52555.29 88888.00 2016-09-16 19:30:19.906 260 11843.35 183.77 52555.27 88888.00 2016-09-16 19:30:20.406 260 11843.35 183.75 52555.29 88888.00 2016-09-16 19:30:20.906 260 11843.34 183.78 52555.30 88888.00 2016-09-16 19:30:21.406 260 11843.33 183.78 52555.24 88888.00 2016-09-16 19:30:21.906 260 11843.36 183.79 52555.18 88888.00 2016-09-16 19:30:22.406 260 11843.37 183.78 52555.17 88888.00 2016-09-16 19:30:22.906 260 11843.39 183.77 52555.17 88888.00 2016-09-16 19:30:23.406 260 11843.40 183.76 52555.17 88888.00 2016-09-16 19:30:23.906 260 11843.42 183.78 52555.23 88888.00 2016-09-16 19:30:24.406 260 11843.39 183.79 52555.22 88888.00 2016-09-16 19:30:24.906 260 11843.39 183.79 52555.21 88888.00 2016-09-16 19:30:25.406 260 11843.37 183.78 52555.17 88888.00 2016-09-16 19:30:25.906 260 11843.37 183.82 52555.20 88888.00 2016-09-16 19:30:26.406 260 11843.39 183.82 52555.23 88888.00 2016-09-16 19:30:26.906 260 11843.37 183.84 52555.22 88888.00 2016-09-16 19:30:27.406 260 11843.36 183.86 52555.24 88888.00 2016-09-16 19:30:27.906 260 11843.39 183.83 52555.25 88888.00 2016-09-16 19:30:28.406 260 11843.42 183.84 52555.26 88888.00 2016-09-16 19:30:28.906 260 11843.42 183.85 52555.22 88888.00 2016-09-16 19:30:29.406 260 11843.42 183.85 52555.24 88888.00 2016-09-16 19:30:29.906 260 11843.41 183.85 52555.26 88888.00 2016-09-16 19:30:30.406 260 11843.44 183.88 52555.24 88888.00 2016-09-16 19:30:30.906 260 11843.41 183.90 52555.25 88888.00 2016-09-16 19:30:31.406 260 11843.35 183.92 52555.24 88888.00 2016-09-16 19:30:31.906 260 11843.45 183.89 52555.20 88888.00 2016-09-16 19:30:32.406 260 11843.44 183.86 52555.17 88888.00 2016-09-16 19:30:32.906 260 11843.44 183.87 52555.20 88888.00 2016-09-16 19:30:33.406 260 11843.43 183.87 52555.18 88888.00 2016-09-16 19:30:33.906 260 11843.42 183.87 52555.14 88888.00 2016-09-16 19:30:34.406 260 11843.47 183.80 52555.13 88888.00 2016-09-16 19:30:34.906 260 11843.50 183.79 52555.14 88888.00 2016-09-16 19:30:35.406 260 11843.45 183.80 52555.15 88888.00 2016-09-16 19:30:35.906 260 11843.44 183.82 52555.16 88888.00 2016-09-16 19:30:36.406 260 11843.45 183.82 52555.15 88888.00 2016-09-16 19:30:36.906 260 11843.45 183.85 52555.16 88888.00 2016-09-16 19:30:37.406 260 11843.41 183.85 52555.23 88888.00 2016-09-16 19:30:37.906 260 11843.44 183.82 52555.20 88888.00 2016-09-16 19:30:38.406 260 11843.47 183.79 52555.14 88888.00 2016-09-16 19:30:38.906 260 11843.45 183.80 52555.16 88888.00 2016-09-16 19:30:39.406 260 11843.48 183.76 52555.20 88888.00 2016-09-16 19:30:39.906 260 11843.53 183.73 52555.16 88888.00 2016-09-16 19:30:40.406 260 11843.56 183.75 52555.13 88888.00 2016-09-16 19:30:40.906 260 11843.54 183.75 52555.13 88888.00 2016-09-16 19:30:41.406 260 11843.53 183.75 52555.12 88888.00 2016-09-16 19:30:41.906 260 11843.52 183.73 52555.13 88888.00 2016-09-16 19:30:42.406 260 11843.52 183.74 52555.16 88888.00 2016-09-16 19:30:42.906 260 11843.57 183.74 52555.16 88888.00 2016-09-16 19:30:43.406 260 11843.56 183.75 52555.17 88888.00 2016-09-16 19:30:43.906 260 11843.57 183.72 52555.15 88888.00 2016-09-16 19:30:44.406 260 11843.57 183.69 52555.12 88888.00 2016-09-16 19:30:44.906 260 11843.61 183.74 52555.08 88888.00 2016-09-16 19:30:45.406 260 11843.63 183.72 52555.12 88888.00 2016-09-16 19:30:45.906 260 11843.61 183.74 52555.13 88888.00 2016-09-16 19:30:46.406 260 11843.60 183.76 52555.09 88888.00 2016-09-16 19:30:46.906 260 11843.59 183.79 52555.09 88888.00 2016-09-16 19:30:47.406 260 11843.62 183.77 52555.12 88888.00 2016-09-16 19:30:47.906 260 11843.63 183.78 52555.09 88888.00 2016-09-16 19:30:48.406 260 11843.60 183.77 52555.12 88888.00 2016-09-16 19:30:48.906 260 11843.57 183.79 52555.10 88888.00 2016-09-16 19:30:49.406 260 11843.57 183.80 52555.06 88888.00 2016-09-16 19:30:49.906 260 11843.63 183.77 52555.04 88888.00 2016-09-16 19:30:50.406 260 11843.66 183.79 52555.05 88888.00 2016-09-16 19:30:50.906 260 11843.67 183.77 52555.04 88888.00 2016-09-16 19:30:51.406 260 11843.72 183.77 52555.03 88888.00 2016-09-16 19:30:51.906 260 11843.70 183.77 52555.05 88888.00 2016-09-16 19:30:52.406 260 11843.69 183.75 52555.07 88888.00 2016-09-16 19:30:52.906 260 11843.69 183.78 52555.06 88888.00 2016-09-16 19:30:53.406 260 11843.68 183.78 52555.10 88888.00 2016-09-16 19:30:53.906 260 11843.70 183.77 52555.10 88888.00 2016-09-16 19:30:54.406 260 11843.74 183.78 52555.09 88888.00 2016-09-16 19:30:54.906 260 11843.75 183.79 52555.10 88888.00 2016-09-16 19:30:55.406 260 11843.74 183.82 52555.09 88888.00 2016-09-16 19:30:55.906 260 11843.78 183.79 52555.07 88888.00 2016-09-16 19:30:56.406 260 11843.80 183.80 52555.07 88888.00 2016-09-16 19:30:56.906 260 11843.84 183.85 52555.07 88888.00 2016-09-16 19:30:57.406 260 11843.83 183.85 52555.10 88888.00 2016-09-16 19:30:57.906 260 11843.79 183.82 52555.10 88888.00 2016-09-16 19:30:58.406 260 11843.80 183.79 52555.06 88888.00 2016-09-16 19:30:58.906 260 11843.81 183.82 52555.04 88888.00 2016-09-16 19:30:59.406 260 11843.79 183.79 52555.04 88888.00 2016-09-16 19:30:59.906 260 11843.83 183.80 52555.04 88888.00 2016-09-16 19:31:00.406 260 11843.88 183.80 52555.06 88888.00 2016-09-16 19:31:00.906 260 11843.89 183.78 52555.10 88888.00 2016-09-16 19:31:01.406 260 11843.85 183.78 52555.15 88888.00 2016-09-16 19:31:01.906 260 11843.84 183.85 52555.16 88888.00 2016-09-16 19:31:02.406 260 11843.87 183.85 52555.16 88888.00 2016-09-16 19:31:02.906 260 11843.85 183.83 52555.17 88888.00 2016-09-16 19:31:03.406 260 11843.86 183.83 52555.16 88888.00 2016-09-16 19:31:03.906 260 11843.86 183.77 52555.13 88888.00 2016-09-16 19:31:04.406 260 11843.88 183.80 52555.14 88888.00 2016-09-16 19:31:04.906 260 11843.86 183.83 52555.15 88888.00 2016-09-16 19:31:05.406 260 11843.83 183.80 52555.15 88888.00 2016-09-16 19:31:05.906 260 11843.86 183.77 52555.14 88888.00 2016-09-16 19:31:06.406 260 11843.83 183.76 52555.17 88888.00 2016-09-16 19:31:06.906 260 11843.81 183.75 52555.23 88888.00 2016-09-16 19:31:07.406 260 11843.74 183.76 52555.26 88888.00 2016-09-16 19:31:07.906 260 11843.69 183.74 52555.26 88888.00 2016-09-16 19:31:08.406 260 11843.67 183.75 52555.29 88888.00 2016-09-16 19:31:08.906 260 11843.69 183.78 52555.30 88888.00 2016-09-16 19:31:09.406 260 11843.71 183.78 52555.23 88888.00 2016-09-16 19:31:09.906 260 11843.68 183.78 52555.22 88888.00 2016-09-16 19:31:10.406 260 11843.61 183.83 52555.31 88888.00 2016-09-16 19:31:10.906 260 11843.53 183.87 52555.41 88888.00 2016-09-16 19:31:11.406 260 11843.52 183.88 52555.41 88888.00 2016-09-16 19:31:11.906 260 11843.58 183.89 52555.39 88888.00 2016-09-16 19:31:12.406 260 11843.59 183.90 52555.38 88888.00 2016-09-16 19:31:12.906 260 11843.61 183.87 52555.39 88888.00 2016-09-16 19:31:13.406 260 11843.61 183.88 52555.39 88888.00 2016-09-16 19:31:13.906 260 11843.66 183.87 52555.36 88888.00 2016-09-16 19:31:14.406 260 11843.61 183.90 52555.38 88888.00 2016-09-16 19:31:14.906 260 11843.58 183.88 52555.35 88888.00 2016-09-16 19:31:15.406 260 11843.58 183.87 52555.33 88888.00 2016-09-16 19:31:15.906 260 11843.52 183.87 52555.39 88888.00 2016-09-16 19:31:16.406 260 11843.44 183.92 52555.43 88888.00 2016-09-16 19:31:16.906 260 11843.58 183.89 52555.36 88888.00 2016-09-16 19:31:17.406 260 11843.63 183.88 52555.34 88888.00 2016-09-16 19:31:17.906 260 11843.65 183.89 52555.34 88888.00 2016-09-16 19:31:18.406 260 11843.61 183.87 52555.34 88888.00 2016-09-16 19:31:18.906 260 11843.60 183.87 52555.36 88888.00 2016-09-16 19:31:19.406 260 11843.56 183.87 52555.43 88888.00 2016-09-16 19:31:19.906 260 11843.53 183.86 52555.49 88888.00 2016-09-16 19:31:20.406 260 11843.63 183.84 52555.42 88888.00 2016-09-16 19:31:20.906 260 11843.61 183.80 52555.44 88888.00 2016-09-16 19:31:21.406 260 11843.60 183.82 52555.43 88888.00 2016-09-16 19:31:21.906 260 11843.63 183.86 52555.39 88888.00 2016-09-16 19:31:22.406 260 11843.68 183.85 52555.35 88888.00 2016-09-16 19:31:22.906 260 11843.72 183.80 52555.34 88888.00 2016-09-16 19:31:23.406 260 11843.69 183.86 52555.34 88888.00 2016-09-16 19:31:23.906 260 11843.69 183.88 52555.34 88888.00 2016-09-16 19:31:24.406 260 11843.68 183.85 52555.36 88888.00 2016-09-16 19:31:24.906 260 11843.60 183.86 52555.45 88888.00 2016-09-16 19:31:25.406 260 11843.59 183.89 52555.47 88888.00 2016-09-16 19:31:25.906 260 11843.59 183.92 52555.44 88888.00 2016-09-16 19:31:26.406 260 11843.58 183.92 52555.47 88888.00 2016-09-16 19:31:26.906 260 11843.57 183.90 52555.48 88888.00 2016-09-16 19:31:27.406 260 11843.61 183.87 52555.43 88888.00 2016-09-16 19:31:27.906 260 11843.61 183.82 52555.43 88888.00 2016-09-16 19:31:28.406 260 11843.62 183.84 52555.42 88888.00 2016-09-16 19:31:28.906 260 11843.53 183.88 52555.48 88888.00 2016-09-16 19:31:29.406 260 11843.52 183.89 52555.51 88888.00 2016-09-16 19:31:29.906 260 11843.58 183.87 52555.48 88888.00 2016-09-16 19:31:30.406 260 11843.54 183.85 52555.45 88888.00 2016-09-16 19:31:30.906 260 11843.52 183.86 52555.44 88888.00 2016-09-16 19:31:31.406 260 11843.57 183.84 52555.42 88888.00 2016-09-16 19:31:31.906 260 11843.68 183.84 52555.39 88888.00 2016-09-16 19:31:32.406 260 11843.63 183.84 52555.43 88888.00 2016-09-16 19:31:32.906 260 11843.61 183.88 52555.44 88888.00 2016-09-16 19:31:33.406 260 11843.63 183.87 52555.42 88888.00 2016-09-16 19:31:33.906 260 11843.68 183.87 52555.40 88888.00 2016-09-16 19:31:34.406 260 11843.71 183.89 52555.33 88888.00 2016-09-16 19:31:34.906 260 11843.72 183.87 52555.33 88888.00 2016-09-16 19:31:35.406 260 11843.69 183.90 52555.38 88888.00 2016-09-16 19:31:35.906 260 11843.68 183.89 52555.40 88888.00 2016-09-16 19:31:36.406 260 11843.78 183.83 52555.40 88888.00 2016-09-16 19:31:36.906 260 11843.81 183.82 52555.35 88888.00 2016-09-16 19:31:37.406 260 11843.74 183.88 52555.40 88888.00 2016-09-16 19:31:37.906 260 11843.80 183.82 52555.33 88888.00 2016-09-16 19:31:38.406 260 11843.83 183.83 52555.27 88888.00 2016-09-16 19:31:38.906 260 11843.80 183.84 52555.30 88888.00 2016-09-16 19:31:39.406 260 11843.83 183.83 52555.32 88888.00 2016-09-16 19:31:39.906 260 11843.78 183.86 52555.33 88888.00 2016-09-16 19:31:40.406 260 11843.86 183.84 52555.30 88888.00 2016-09-16 19:31:40.906 260 11843.88 183.83 52555.29 88888.00 2016-09-16 19:31:41.406 260 11843.80 183.80 52555.32 88888.00 2016-09-16 19:31:41.906 260 11843.75 183.78 52555.36 88888.00 2016-09-16 19:31:42.406 260 11843.59 183.78 52555.48 88888.00 2016-09-16 19:31:42.906 260 11843.59 183.75 52555.49 88888.00 2016-09-16 19:31:43.406 260 11843.57 183.75 52555.50 88888.00 2016-09-16 19:31:43.906 260 11843.56 183.73 52555.48 88888.00 2016-09-16 19:31:44.406 260 11843.60 183.72 52555.49 88888.00 2016-09-16 19:31:44.906 260 11843.62 183.75 52555.50 88888.00 2016-09-16 19:31:45.406 260 11843.61 183.75 52555.45 88888.00 2016-09-16 19:31:45.906 260 11843.58 183.73 52555.51 88888.00 2016-09-16 19:31:46.406 260 11843.66 183.73 52555.51 88888.00 2016-09-16 19:31:46.906 260 11843.78 183.70 52555.42 88888.00 2016-09-16 19:31:47.406 260 11843.77 183.72 52555.39 88888.00 2016-09-16 19:31:47.906 260 11843.69 183.67 52555.41 88888.00 2016-09-16 19:31:48.406 260 11843.69 183.66 52555.39 88888.00 2016-09-16 19:31:48.906 260 11843.68 183.72 52555.42 88888.00 2016-09-16 19:31:49.406 260 11843.61 183.70 52555.44 88888.00 2016-09-16 19:31:49.906 260 11843.61 183.69 52555.50 88888.00 2016-09-16 19:31:50.406 260 11843.61 183.69 52555.47 88888.00 2016-09-16 19:31:50.906 260 11843.59 183.73 52555.45 88888.00 2016-09-16 19:31:51.406 260 11843.59 183.73 52555.49 88888.00 2016-09-16 19:31:51.906 260 11843.61 183.70 52555.49 88888.00 2016-09-16 19:31:52.406 260 11843.60 183.72 52555.48 88888.00 2016-09-16 19:31:52.906 260 11843.57 183.69 52555.52 88888.00 2016-09-16 19:31:53.406 260 11843.49 183.70 52555.59 88888.00 2016-09-16 19:31:53.906 260 11843.47 183.76 52555.58 88888.00 2016-09-16 19:31:54.406 260 11843.52 183.78 52555.50 88888.00 2016-09-16 19:31:54.906 260 11843.65 183.77 52555.43 88888.00 2016-09-16 19:31:55.406 260 11843.70 183.75 52555.41 88888.00 2016-09-16 19:31:55.906 260 11843.66 183.75 52555.42 88888.00 2016-09-16 19:31:56.406 260 11843.60 183.75 52555.49 88888.00 2016-09-16 19:31:56.906 260 11843.59 183.78 52555.50 88888.00 2016-09-16 19:31:57.407 260 11843.61 183.78 52555.45 88888.00 2016-09-16 19:31:57.907 260 11843.58 183.84 52555.48 88888.00 2016-09-16 19:31:58.407 260 11843.56 183.89 52555.48 88888.00 2016-09-16 19:31:58.907 260 11843.61 183.87 52555.36 88888.00 2016-09-16 19:31:59.407 260 11843.69 183.89 52555.32 88888.00 2016-09-16 19:31:59.907 260 11843.71 183.87 52555.32 88888.00 2016-09-16 19:32:00.407 260 11843.75 183.88 52555.31 88888.00 2016-09-16 19:32:00.907 260 11843.78 183.92 52555.32 88888.00 2016-09-16 19:32:01.407 260 11843.77 183.94 52555.30 88888.00 2016-09-16 19:32:01.907 260 11843.80 183.94 52555.30 88888.00 2016-09-16 19:32:02.407 260 11843.79 183.93 52555.26 88888.00 2016-09-16 19:32:02.907 260 11843.84 183.89 52555.24 88888.00 2016-09-16 19:32:03.407 260 11843.85 183.88 52555.26 88888.00 2016-09-16 19:32:03.907 260 11843.83 183.86 52555.30 88888.00 2016-09-16 19:32:04.407 260 11843.86 183.89 52555.29 88888.00 2016-09-16 19:32:04.907 260 11844.02 183.88 52555.20 88888.00 2016-09-16 19:32:05.407 260 11844.06 183.85 52555.18 88888.00 2016-09-16 19:32:05.907 260 11844.09 183.88 52555.21 88888.00 2016-09-16 19:32:06.407 260 11844.04 183.88 52555.20 88888.00 2016-09-16 19:32:06.907 260 11843.97 183.86 52555.23 88888.00 2016-09-16 19:32:07.407 260 11843.96 183.89 52555.26 88888.00 2016-09-16 19:32:07.907 260 11843.91 183.87 52555.27 88888.00 2016-09-16 19:32:08.407 260 11843.89 183.83 52555.26 88888.00 2016-09-16 19:32:08.907 260 11843.97 183.77 52555.21 88888.00 2016-09-16 19:32:09.407 260 11843.97 183.76 52555.21 88888.00 2016-09-16 19:32:09.907 260 11844.00 183.76 52555.21 88888.00 2016-09-16 19:32:10.407 260 11843.97 183.75 52555.20 88888.00 2016-09-16 19:32:10.907 260 11843.95 183.76 52555.18 88888.00 2016-09-16 19:32:11.407 260 11843.96 183.73 52555.22 88888.00 2016-09-16 19:32:11.907 260 11843.96 183.74 52555.25 88888.00 2016-09-16 19:32:12.407 260 11843.96 183.74 52555.24 88888.00 2016-09-16 19:32:12.907 260 11843.97 183.76 52555.24 88888.00 2016-09-16 19:32:13.407 260 11843.98 183.75 52555.29 88888.00 2016-09-16 19:32:13.907 260 11844.02 183.77 52555.29 88888.00 2016-09-16 19:32:14.407 260 11844.04 183.73 52555.25 88888.00 2016-09-16 19:32:14.907 260 11843.98 183.69 52555.24 88888.00 2016-09-16 19:32:15.407 260 11843.93 183.74 52555.25 88888.00 2016-09-16 19:32:15.907 260 11843.95 183.72 52555.24 88888.00 2016-09-16 19:32:16.407 260 11844.00 183.69 52555.23 88888.00 2016-09-16 19:32:16.907 260 11843.93 183.65 52555.26 88888.00 2016-09-16 19:32:17.407 260 11843.95 183.68 52555.26 88888.00 2016-09-16 19:32:17.907 260 11844.00 183.73 52555.25 88888.00 2016-09-16 19:32:18.407 260 11843.98 183.70 52555.24 88888.00 2016-09-16 19:32:18.907 260 11843.97 183.70 52555.25 88888.00 2016-09-16 19:32:19.407 260 11844.12 183.73 52555.20 88888.00 2016-09-16 19:32:19.907 260 11844.24 183.74 52555.09 88888.00 2016-09-16 19:32:20.407 260 11844.27 183.73 52555.08 88888.00 2016-09-16 19:32:20.907 260 11844.28 183.67 52555.07 88888.00 2016-09-16 19:32:21.407 260 11844.19 183.68 52555.15 88888.00 2016-09-16 19:32:21.907 260 11844.16 183.76 52555.16 88888.00 2016-09-16 19:32:22.407 260 11844.13 183.76 52555.22 88888.00 2016-09-16 19:32:22.907 260 11844.13 183.74 52555.23 88888.00 2016-09-16 19:32:23.407 260 11844.14 183.73 52555.22 88888.00 2016-09-16 19:32:23.907 260 11844.29 183.72 52555.17 88888.00 2016-09-16 19:32:24.407 260 11844.30 183.78 52555.18 88888.00 2016-09-16 19:32:24.907 260 11844.35 183.79 52555.13 88888.00 2016-09-16 19:32:25.407 260 11844.29 183.83 52555.15 88888.00 2016-09-16 19:32:25.907 260 11844.28 183.86 52555.18 88888.00 2016-09-16 19:32:26.407 260 11844.31 183.84 52555.20 88888.00 2016-09-16 19:32:26.907 260 11844.32 183.82 52555.22 88888.00 2016-09-16 19:32:27.407 260 11844.27 183.85 52555.23 88888.00 2016-09-16 19:32:27.907 260 11844.27 183.84 52555.22 88888.00 2016-09-16 19:32:28.407 260 11844.26 183.86 52555.23 88888.00 2016-09-16 19:32:28.907 260 11844.26 183.88 52555.20 88888.00 2016-09-16 19:32:29.407 260 11844.26 183.90 52555.21 88888.00 2016-09-16 19:32:29.907 260 11844.23 183.90 52555.20 88888.00 2016-09-16 19:32:30.407 260 11844.19 183.94 52555.17 88888.00 2016-09-16 19:32:30.907 260 11844.22 183.90 52555.16 88888.00 2016-09-16 19:32:31.407 260 11844.24 183.95 52555.18 88888.00 2016-09-16 19:32:31.907 260 11844.21 183.96 52555.16 88888.00 2016-09-16 19:32:32.407 260 11844.15 183.94 52555.18 88888.00 2016-09-16 19:32:32.907 260 11844.14 183.93 52555.23 88888.00 2016-09-16 19:32:33.407 260 11844.15 183.89 52555.24 88888.00 2016-09-16 19:32:33.907 260 11844.13 183.89 52555.27 88888.00 2016-09-16 19:32:34.407 260 11844.13 183.88 52555.24 88888.00 2016-09-16 19:32:34.907 260 11844.14 183.85 52555.25 88888.00 2016-09-16 19:32:35.407 260 11844.14 183.87 52555.30 88888.00 2016-09-16 19:32:35.907 260 11844.15 183.87 52555.26 88888.00 2016-09-16 19:32:36.407 260 11844.15 183.87 52555.24 88888.00 2016-09-16 19:32:36.907 260 11844.11 183.85 52555.26 88888.00 2016-09-16 19:32:37.407 260 11844.11 183.84 52555.23 88888.00 2016-09-16 19:32:37.907 260 11844.07 183.86 52555.20 88888.00 2016-09-16 19:32:38.407 260 11844.07 183.88 52555.23 88888.00 2016-09-16 19:32:38.907 260 11844.06 183.87 52555.21 88888.00 2016-09-16 19:32:39.407 260 11844.06 183.86 52555.23 88888.00 2016-09-16 19:32:39.907 260 11844.05 183.83 52555.24 88888.00 2016-09-16 19:32:40.407 260 11844.02 183.79 52555.21 88888.00 2016-09-16 19:32:40.907 260 11844.02 183.78 52555.20 88888.00 2016-09-16 19:32:41.407 260 11844.09 183.75 52555.20 88888.00 2016-09-16 19:32:41.907 260 11844.04 183.72 52555.20 88888.00 2016-09-16 19:32:42.408 260 11843.95 183.76 52555.24 88888.00 2016-09-16 19:32:42.908 260 11843.96 183.72 52555.21 88888.00 2016-09-16 19:32:43.408 260 11843.92 183.77 52555.33 88888.00 2016-09-16 19:32:43.908 260 11843.88 183.73 52555.41 88888.00 2016-09-16 19:32:44.408 260 11843.91 183.75 52555.41 88888.00 2016-09-16 19:32:44.908 260 11843.91 183.74 52555.38 88888.00 2016-09-16 19:32:45.408 260 11843.92 183.68 52555.32 88888.00 2016-09-16 19:32:45.908 260 11843.88 183.63 52555.32 88888.00 2016-09-16 19:32:46.408 260 11843.86 183.60 52555.33 88888.00 2016-09-16 19:32:46.908 260 11843.86 183.59 52555.35 88888.00 2016-09-16 19:32:47.407 260 11843.86 183.63 52555.35 88888.00 2016-09-16 19:32:47.907 260 11843.88 183.59 52555.34 88888.00 2016-09-16 19:32:48.407 260 11843.87 183.56 52555.35 88888.00 2016-09-16 19:32:48.907 260 11843.88 183.53 52555.38 88888.00 2016-09-16 19:32:49.407 260 11843.93 183.53 52555.39 88888.00 2016-09-16 19:32:49.907 260 11843.91 183.51 52555.33 88888.00 2016-09-16 19:32:50.407 260 11843.87 183.51 52555.34 88888.00 2016-09-16 19:32:50.907 260 11843.88 183.56 52555.33 88888.00 2016-09-16 19:32:51.407 260 11843.91 183.58 52555.34 88888.00 2016-09-16 19:32:51.907 260 11843.88 183.56 52555.36 88888.00 2016-09-16 19:32:52.407 260 11843.88 183.51 52555.35 88888.00 2016-09-16 19:32:52.907 260 11843.91 183.53 52555.38 88888.00 2016-09-16 19:32:53.407 260 11843.91 183.57 52555.36 88888.00 2016-09-16 19:32:53.907 260 11843.94 183.59 52555.33 88888.00 2016-09-16 19:32:54.407 260 11843.95 183.60 52555.39 88888.00 2016-09-16 19:32:54.907 260 11843.95 183.51 52555.39 88888.00 2016-09-16 19:32:55.407 260 11843.92 183.49 52555.35 88888.00 2016-09-16 19:32:55.907 260 11843.86 183.51 52555.38 88888.00 2016-09-16 19:32:56.407 260 11843.84 183.56 52555.38 88888.00 2016-09-16 19:32:56.907 260 11843.84 183.58 52555.36 88888.00 2016-09-16 19:32:57.407 260 11843.87 183.58 52555.35 88888.00 2016-09-16 19:32:57.907 260 11843.88 183.57 52555.39 88888.00 2016-09-16 19:32:58.407 260 11843.91 183.57 52555.40 88888.00 2016-09-16 19:32:58.907 260 11843.86 183.61 52555.44 88888.00 2016-09-16 19:32:59.407 260 11843.77 183.65 52555.49 88888.00 2016-09-16 19:32:59.907 260 11843.74 183.60 52555.47 88888.00 2016-09-16 19:33:00.407 260 11843.74 183.60 52555.47 88888.00 2016-09-16 19:33:00.907 260 11843.76 183.61 52555.47 88888.00 2016-09-16 19:33:01.407 260 11843.77 183.63 52555.45 88888.00 2016-09-16 19:33:01.907 260 11843.79 183.68 52555.47 88888.00 2016-09-16 19:33:02.407 260 11843.83 183.68 52555.44 88888.00 2016-09-16 19:33:02.907 260 11843.85 183.69 52555.43 88888.00 2016-09-16 19:33:03.407 260 11843.84 183.73 52555.41 88888.00 2016-09-16 19:33:03.907 260 11843.88 183.70 52555.43 88888.00 2016-09-16 19:33:04.407 260 11843.85 183.73 52555.51 88888.00 2016-09-16 19:33:04.907 260 11843.72 183.75 52555.58 88888.00 2016-09-16 19:33:05.407 260 11843.75 183.73 52555.57 88888.00 2016-09-16 19:33:05.907 260 11843.79 183.73 52555.52 88888.00 2016-09-16 19:33:06.407 260 11843.94 183.73 52555.45 88888.00 2016-09-16 19:33:06.907 260 11843.97 183.73 52555.45 88888.00 2016-09-16 19:33:07.407 260 11843.97 183.69 52555.42 88888.00 2016-09-16 19:33:07.907 260 11843.97 183.69 52555.38 88888.00 2016-09-16 19:33:08.407 260 11843.94 183.67 52555.39 88888.00 2016-09-16 19:33:08.907 260 11843.96 183.64 52555.35 88888.00 2016-09-16 19:33:09.407 260 11843.95 183.61 52555.34 88888.00 2016-09-16 19:33:09.907 260 11843.98 183.57 52555.34 88888.00 2016-09-16 19:33:10.407 260 11843.98 183.60 52555.36 88888.00 2016-09-16 19:33:10.907 260 11843.97 183.60 52555.35 88888.00 2016-09-16 19:33:11.407 260 11844.03 183.55 52555.30 88888.00 2016-09-16 19:33:11.907 260 11844.04 183.59 52555.27 88888.00 2016-09-16 19:33:12.407 260 11844.04 183.61 52555.30 88888.00 2016-09-16 19:33:12.907 260 11844.06 183.58 52555.31 88888.00 2016-09-16 19:33:13.407 260 11844.10 183.56 52555.27 88888.00 2016-09-16 19:33:13.907 260 11844.15 183.54 52555.31 88888.00 2016-09-16 19:33:14.407 260 11844.14 183.56 52555.34 88888.00 2016-09-16 19:33:14.907 260 11844.11 183.57 52555.36 88888.00 2016-09-16 19:33:15.407 260 11844.10 183.50 52555.40 88888.00 2016-09-16 19:33:15.907 260 11844.13 183.51 52555.39 88888.00 2016-09-16 19:33:16.407 260 11844.13 183.55 52555.36 88888.00 2016-09-16 19:33:16.907 260 11844.13 183.51 52555.33 88888.00 2016-09-16 19:33:17.407 260 11844.11 183.51 52555.32 88888.00 2016-09-16 19:33:17.907 260 11844.13 183.53 52555.30 88888.00 2016-09-16 19:33:18.407 260 11844.12 183.53 52555.29 88888.00 2016-09-16 19:33:18.907 260 11844.13 183.48 52555.27 88888.00 2016-09-16 19:33:19.407 260 11844.10 183.49 52555.31 88888.00 2016-09-16 19:33:19.907 260 11844.04 183.50 52555.30 88888.00 2016-09-16 19:33:20.407 260 11843.98 183.51 52555.29 88888.00 2016-09-16 19:33:20.907 260 11844.01 183.54 52555.31 88888.00 2016-09-16 19:33:21.407 260 11844.19 183.53 52555.15 88888.00 2016-09-16 19:33:21.907 260 11844.32 183.53 52555.12 88888.00 2016-09-16 19:33:22.407 260 11844.33 183.51 52555.09 88888.00 2016-09-16 19:33:22.907 260 11844.32 183.54 52555.13 88888.00 2016-09-16 19:33:23.407 260 11844.30 183.56 52555.17 88888.00 2016-09-16 19:33:23.907 260 11844.21 183.51 52555.16 88888.00 2016-09-16 19:33:24.407 260 11844.27 183.55 52555.13 88888.00 2016-09-16 19:33:24.907 260 11844.24 183.54 52555.20 88888.00 2016-09-16 19:33:25.407 260 11844.28 183.55 52555.20 88888.00 2016-09-16 19:33:25.907 260 11844.27 183.61 52555.20 88888.00 2016-09-16 19:33:26.407 260 11844.24 183.64 52555.18 88888.00 2016-09-16 19:33:26.907 260 11844.30 183.63 52555.20 88888.00 2016-09-16 19:33:27.407 260 11844.27 183.66 52555.26 88888.00 2016-09-16 19:33:27.907 260 11844.29 183.61 52555.25 88888.00 2016-09-16 19:33:28.407 260 11844.31 183.57 52555.23 88888.00 2016-09-16 19:33:28.907 260 11844.28 183.58 52555.22 88888.00 2016-09-16 19:33:29.407 260 11844.29 183.64 52555.20 88888.00 2016-09-16 19:33:29.907 260 11844.24 183.66 52555.24 88888.00 2016-09-16 19:33:30.407 260 11844.24 183.67 52555.22 88888.00 2016-09-16 19:33:30.907 260 11844.28 183.70 52555.20 88888.00 2016-09-16 19:33:31.407 260 11844.27 183.69 52555.21 88888.00 2016-09-16 19:33:31.907 260 11844.32 183.65 52555.16 88888.00 2016-09-16 19:33:32.407 260 11844.31 183.66 52555.18 88888.00 2016-09-16 19:33:32.907 260 11844.33 183.66 52555.18 88888.00 2016-09-16 19:33:33.407 260 11844.36 183.63 52555.15 88888.00 2016-09-16 19:33:33.907 260 11844.37 183.63 52555.14 88888.00 2016-09-16 19:33:34.407 260 11844.37 183.65 52555.15 88888.00 2016-09-16 19:33:34.907 260 11844.42 183.63 52555.17 88888.00 2016-09-16 19:33:35.407 260 11844.38 183.65 52555.14 88888.00 2016-09-16 19:33:35.907 260 11844.33 183.69 52555.18 88888.00 2016-09-16 19:33:36.407 260 11844.35 183.67 52555.15 88888.00 2016-09-16 19:33:36.907 260 11844.38 183.68 52555.12 88888.00 2016-09-16 19:33:37.407 260 11844.39 183.69 52555.15 88888.00 2016-09-16 19:33:37.907 260 11844.44 183.68 52555.15 88888.00 2016-09-16 19:33:38.407 260 11844.44 183.63 52555.16 88888.00 2016-09-16 19:33:38.907 260 11844.39 183.60 52555.17 88888.00 2016-09-16 19:33:39.407 260 11844.40 183.63 52555.16 88888.00 2016-09-16 19:33:39.907 260 11844.44 183.59 52555.17 88888.00 2016-09-16 19:33:40.407 260 11844.48 183.59 52555.13 88888.00 2016-09-16 19:33:40.907 260 11844.50 183.58 52555.13 88888.00 2016-09-16 19:33:41.407 260 11844.53 183.53 52555.13 88888.00 2016-09-16 19:33:41.907 260 11844.55 183.60 52555.14 88888.00 2016-09-16 19:33:42.407 260 11844.56 183.64 52555.13 88888.00 2016-09-16 19:33:42.907 260 11844.56 183.61 52555.14 88888.00 2016-09-16 19:33:43.407 260 11844.56 183.60 52555.15 88888.00 2016-09-16 19:33:43.907 260 11844.56 183.61 52555.13 88888.00 2016-09-16 19:33:44.407 260 11844.59 183.60 52555.12 88888.00 2016-09-16 19:33:44.907 260 11844.65 183.61 52555.13 88888.00 2016-09-16 19:33:45.407 260 11844.68 183.61 52555.13 88888.00 2016-09-16 19:33:45.907 260 11844.70 183.65 52555.13 88888.00 2016-09-16 19:33:46.407 260 11844.70 183.66 52555.09 88888.00 2016-09-16 19:33:46.907 260 11844.71 183.63 52555.06 88888.00 2016-09-16 19:33:47.407 260 11844.74 183.63 52555.09 88888.00 2016-09-16 19:33:47.907 260 11844.75 183.67 52555.10 88888.00 2016-09-16 19:33:48.407 260 11844.79 183.64 52555.07 88888.00 2016-09-16 19:33:48.907 260 11844.75 183.72 52555.09 88888.00 2016-09-16 19:33:49.407 260 11844.73 183.77 52555.13 88888.00 2016-09-16 19:33:49.907 260 11844.75 183.73 52555.12 88888.00 2016-09-16 19:33:50.407 260 11844.80 183.70 52555.08 88888.00 2016-09-16 19:33:50.907 260 11844.76 183.73 52555.07 88888.00 2016-09-16 19:33:51.407 260 11844.74 183.75 52555.06 88888.00 2016-09-16 19:33:51.907 260 11844.74 183.77 52555.06 88888.00 2016-09-16 19:33:52.407 260 11844.72 183.78 52555.07 88888.00 2016-09-16 19:33:52.907 260 11844.71 183.82 52555.05 88888.00 2016-09-16 19:33:53.407 260 11844.71 183.80 52555.03 88888.00 2016-09-16 19:33:53.907 260 11844.75 183.83 52555.06 88888.00 2016-09-16 19:33:54.407 260 11844.75 183.84 52555.07 88888.00 2016-09-16 19:33:54.907 260 11844.76 183.80 52555.09 88888.00 2016-09-16 19:33:55.407 260 11844.73 183.82 52555.12 88888.00 2016-09-16 19:33:55.907 260 11844.73 183.86 52555.12 88888.00 2016-09-16 19:33:56.407 260 11844.71 183.86 52555.12 88888.00 2016-09-16 19:33:56.907 260 11844.66 183.80 52555.14 88888.00 2016-09-16 19:33:57.407 260 11844.64 183.80 52555.14 88888.00 2016-09-16 19:33:57.907 260 11844.65 183.85 52555.10 88888.00 2016-09-16 19:33:58.407 260 11844.64 183.83 52555.10 88888.00 2016-09-16 19:33:58.907 260 11844.58 183.83 52555.14 88888.00 2016-09-16 19:33:59.407 260 11844.57 183.79 52555.12 88888.00 2016-09-16 19:33:59.907 260 11844.58 183.79 52555.13 88888.00 2016-09-16 19:34:00.407 260 11844.59 183.76 52555.14 88888.00 2016-09-16 19:34:00.907 260 11844.60 183.70 52555.17 88888.00 2016-09-16 19:34:01.407 260 11844.62 183.70 52555.20 88888.00 2016-09-16 19:34:01.907 260 11844.60 183.67 52555.21 88888.00 2016-09-16 19:34:02.407 260 11844.60 183.70 52555.22 88888.00 2016-09-16 19:34:02.907 260 11844.62 183.73 52555.23 88888.00 2016-09-16 19:34:03.407 260 11844.57 183.70 52555.22 88888.00 2016-09-16 19:34:03.907 260 11844.56 183.66 52555.22 88888.00 2016-09-16 19:34:04.407 260 11844.56 183.68 52555.23 88888.00 2016-09-16 19:34:04.907 260 11844.55 183.66 52555.21 88888.00 2016-09-16 19:34:05.407 260 11844.54 183.61 52555.23 88888.00 2016-09-16 19:34:05.907 260 11844.51 183.57 52555.26 88888.00 2016-09-16 19:34:06.407 260 11844.47 183.56 52555.29 88888.00 2016-09-16 19:34:06.907 260 11844.41 183.55 52555.29 88888.00 2016-09-16 19:34:07.407 260 11844.39 183.59 52555.30 88888.00 2016-09-16 19:34:07.907 260 11844.40 183.59 52555.30 88888.00 2016-09-16 19:34:08.407 260 11844.42 183.58 52555.31 88888.00 2016-09-16 19:34:08.907 260 11844.48 183.60 52555.34 88888.00 2016-09-16 19:34:09.407 260 11844.50 183.59 52555.33 88888.00 2016-09-16 19:34:09.907 260 11844.47 183.61 52555.30 88888.00 2016-09-16 19:34:10.407 260 11844.42 183.61 52555.32 88888.00 2016-09-16 19:34:10.907 260 11844.40 183.58 52555.34 88888.00 2016-09-16 19:34:11.407 260 11844.38 183.57 52555.27 88888.00 2016-09-16 19:34:11.907 260 11844.40 183.55 52555.23 88888.00 2016-09-16 19:34:12.407 260 11844.48 183.54 52555.24 88888.00 2016-09-16 19:34:12.907 260 11844.49 183.54 52555.29 88888.00 2016-09-16 19:34:13.407 260 11844.48 183.49 52555.29 88888.00 2016-09-16 19:34:13.907 260 11844.51 183.43 52555.26 88888.00 2016-09-16 19:34:14.407 260 11844.51 183.44 52555.24 88888.00 2016-09-16 19:34:14.907 260 11844.54 183.48 52555.23 88888.00 2016-09-16 19:34:15.407 260 11844.55 183.50 52555.24 88888.00 2016-09-16 19:34:15.907 260 11844.59 183.49 52555.24 88888.00 2016-09-16 19:34:16.407 260 11844.60 183.45 52555.24 88888.00 2016-09-16 19:34:16.907 260 11844.58 183.49 52555.22 88888.00 2016-09-16 19:34:17.407 260 11844.58 183.53 52555.21 88888.00 2016-09-16 19:34:17.907 260 11844.57 183.51 52555.25 88888.00 2016-09-16 19:34:18.407 260 11844.60 183.50 52555.24 88888.00 2016-09-16 19:34:18.907 260 11844.54 183.49 52555.30 88888.00 2016-09-16 19:34:19.407 260 11844.48 183.54 52555.31 88888.00 2016-09-16 19:34:19.907 260 11844.47 183.54 52555.32 88888.00 2016-09-16 19:34:20.407 260 11844.57 183.47 52555.24 88888.00 2016-09-16 19:34:20.907 260 11844.70 183.43 52555.14 88888.00 2016-09-16 19:34:21.407 260 11844.70 183.45 52555.14 88888.00 2016-09-16 19:34:21.907 260 11844.71 183.47 52555.16 88888.00 2016-09-16 19:34:22.407 260 11844.70 183.47 52555.16 88888.00 2016-09-16 19:34:22.907 260 11844.70 183.50 52555.15 88888.00 2016-09-16 19:34:23.407 260 11844.67 183.51 52555.12 88888.00 2016-09-16 19:34:23.907 260 11844.68 183.53 52555.08 88888.00 2016-09-16 19:34:24.407 260 11844.64 183.58 52555.14 88888.00 2016-09-16 19:34:24.907 260 11844.60 183.58 52555.13 88888.00 2016-09-16 19:34:25.407 260 11844.64 183.55 52555.12 88888.00 2016-09-16 19:34:25.907 260 11844.63 183.55 52555.13 88888.00 2016-09-16 19:34:26.407 260 11844.60 183.56 52555.12 88888.00 2016-09-16 19:34:26.907 260 11844.58 183.56 52555.13 88888.00 2016-09-16 19:34:27.408 260 11844.57 183.54 52555.15 88888.00 2016-09-16 19:34:27.908 260 11844.56 183.56 52555.20 88888.00 2016-09-16 19:34:28.408 260 11844.53 183.59 52555.17 88888.00 2016-09-16 19:34:28.908 260 11844.53 183.58 52555.17 88888.00 2016-09-16 19:34:29.408 260 11844.55 183.57 52555.18 88888.00 2016-09-16 19:34:29.908 260 11844.56 183.59 52555.17 88888.00 2016-09-16 19:34:30.408 260 11844.49 183.57 52555.16 88888.00 2016-09-16 19:34:30.908 260 11844.50 183.56 52555.13 88888.00 2016-09-16 19:34:31.408 260 11844.53 183.56 52555.13 88888.00 2016-09-16 19:34:31.908 260 11844.54 183.59 52555.15 88888.00 2016-09-16 19:34:32.408 260 11844.53 183.60 52555.20 88888.00 2016-09-16 19:34:32.908 260 11844.49 183.59 52555.18 88888.00 2016-09-16 19:34:33.408 260 11844.46 183.56 52555.20 88888.00 2016-09-16 19:34:33.908 260 11844.44 183.54 52555.22 88888.00 2016-09-16 19:34:34.408 260 11844.40 183.57 52555.24 88888.00 2016-09-16 19:34:34.908 260 11844.37 183.56 52555.22 88888.00 2016-09-16 19:34:35.408 260 11844.36 183.58 52555.20 88888.00 2016-09-16 19:34:35.908 260 11844.33 183.51 52555.22 88888.00 2016-09-16 19:34:36.408 260 11844.32 183.50 52555.23 88888.00 2016-09-16 19:34:36.908 260 11844.30 183.49 52555.24 88888.00 2016-09-16 19:34:37.408 260 11844.30 183.46 52555.24 88888.00 2016-09-16 19:34:37.908 260 11844.29 183.44 52555.24 88888.00 2016-09-16 19:34:38.408 260 11844.29 183.46 52555.24 88888.00 2016-09-16 19:34:38.908 260 11844.31 183.50 52555.24 88888.00 2016-09-16 19:34:39.408 260 11844.29 183.50 52555.23 88888.00 2016-09-16 19:34:39.908 260 11844.27 183.47 52555.17 88888.00 2016-09-16 19:34:40.408 260 11844.27 183.49 52555.20 88888.00 2016-09-16 19:34:40.908 260 11844.26 183.49 52555.18 88888.00 2016-09-16 19:34:41.408 260 11844.26 183.49 52555.23 88888.00 2016-09-16 19:34:41.908 260 11844.24 183.55 52555.26 88888.00 2016-09-16 19:34:42.408 260 11844.24 183.56 52555.23 88888.00 2016-09-16 19:34:42.908 260 11844.19 183.56 52555.22 88888.00 2016-09-16 19:34:43.408 260 11844.19 183.56 52555.21 88888.00 2016-09-16 19:34:43.908 260 11844.21 183.54 52555.17 88888.00 2016-09-16 19:34:44.408 260 11844.22 183.49 52555.16 88888.00 2016-09-16 19:34:44.908 260 11844.22 183.50 52555.14 88888.00 2016-09-16 19:34:45.408 260 11844.21 183.50 52555.13 88888.00 2016-09-16 19:34:45.908 260 11844.21 183.49 52555.16 88888.00 2016-09-16 19:34:46.408 260 11844.20 183.46 52555.13 88888.00 2016-09-16 19:34:46.908 260 11844.21 183.44 52555.12 88888.00 2016-09-16 19:34:47.408 260 11844.23 183.44 52555.09 88888.00 2016-09-16 19:34:47.908 260 11844.23 183.41 52555.07 88888.00 2016-09-16 19:34:48.408 260 11844.22 183.43 52555.07 88888.00 2016-09-16 19:34:48.908 260 11844.20 183.49 52555.09 88888.00 2016-09-16 19:34:49.408 260 11844.24 183.50 52555.09 88888.00 2016-09-16 19:34:49.908 260 11844.29 183.48 52555.13 88888.00 2016-09-16 19:34:50.408 260 11844.31 183.50 52555.14 88888.00 2016-09-16 19:34:50.908 260 11844.31 183.51 52555.15 88888.00 2016-09-16 19:34:51.408 260 11844.30 183.56 52555.15 88888.00 2016-09-16 19:34:51.908 260 11844.31 183.55 52555.10 88888.00 2016-09-16 19:34:52.408 260 11844.35 183.50 52555.13 88888.00 2016-09-16 19:34:52.908 260 11844.35 183.51 52555.12 88888.00 2016-09-16 19:34:53.408 260 11844.36 183.55 52555.13 88888.00 2016-09-16 19:34:53.908 260 11844.37 183.51 52555.16 88888.00 2016-09-16 19:34:54.408 260 11844.40 183.48 52555.21 88888.00 2016-09-16 19:34:54.908 260 11844.41 183.48 52555.17 88888.00 2016-09-16 19:34:55.408 260 11844.44 183.53 52555.15 88888.00 2016-09-16 19:34:55.908 260 11844.46 183.56 52555.10 88888.00 2016-09-16 19:34:56.408 260 11844.46 183.53 52555.05 88888.00 2016-09-16 19:34:56.908 260 11844.45 183.55 52555.06 88888.00 2016-09-16 19:34:57.408 260 11844.42 183.56 52555.08 88888.00 2016-09-16 19:34:57.908 260 11844.41 183.55 52555.09 88888.00 2016-09-16 19:34:58.408 260 11844.42 183.55 52555.10 88888.00 2016-09-16 19:34:58.908 260 11844.39 183.59 52555.12 88888.00 2016-09-16 19:34:59.408 260 11844.41 183.57 52555.14 88888.00 2016-09-16 19:34:59.908 260 11844.39 183.51 52555.16 88888.00 2016-09-16 19:35:00.408 260 11844.38 183.50 52555.16 88888.00 2016-09-16 19:35:00.908 260 11844.41 183.50 52555.16 88888.00 2016-09-16 19:35:01.408 260 11844.46 183.48 52555.17 88888.00 2016-09-16 19:35:01.908 260 11844.46 183.47 52555.21 88888.00 2016-09-16 19:35:02.408 260 11844.44 183.51 52555.24 88888.00 2016-09-16 19:35:02.908 260 11844.45 183.48 52555.26 88888.00 2016-09-16 19:35:03.408 260 11844.44 183.46 52555.24 88888.00 2016-09-16 19:35:03.908 260 11844.44 183.47 52555.22 88888.00 2016-09-16 19:35:04.408 260 11844.42 183.48 52555.23 88888.00 2016-09-16 19:35:04.908 260 11844.37 183.49 52555.23 88888.00 2016-09-16 19:35:05.408 260 11844.33 183.55 52555.23 88888.00 2016-09-16 19:35:05.908 260 11844.35 183.51 52555.24 88888.00 2016-09-16 19:35:06.408 260 11844.33 183.48 52555.26 88888.00 2016-09-16 19:35:06.908 260 11844.31 183.47 52555.25 88888.00 2016-09-16 19:35:07.408 260 11844.29 183.50 52555.29 88888.00 2016-09-16 19:35:07.908 260 11844.23 183.47 52555.30 88888.00 2016-09-16 19:35:08.408 260 11844.21 183.48 52555.26 88888.00 2016-09-16 19:35:08.908 260 11844.20 183.53 52555.26 88888.00 2016-09-16 19:35:09.408 260 11844.20 183.50 52555.24 88888.00 2016-09-16 19:35:09.908 260 11844.23 183.49 52555.20 88888.00 2016-09-16 19:35:10.408 260 11844.24 183.51 52555.22 88888.00 2016-09-16 19:35:10.908 260 11844.19 183.54 52555.22 88888.00 2016-09-16 19:35:11.408 260 11844.22 183.54 52555.21 88888.00 2016-09-16 19:35:11.908 260 11844.21 183.53 52555.22 88888.00 2016-09-16 19:35:12.408 260 11844.15 183.53 52555.25 88888.00 2016-09-16 19:35:12.908 260 11844.14 183.53 52555.24 88888.00 2016-09-16 19:35:13.408 260 11844.16 183.53 52555.23 88888.00 2016-09-16 19:35:13.908 260 11844.16 183.58 52555.22 88888.00 2016-09-16 19:35:14.408 260 11844.13 183.55 52555.18 88888.00 2016-09-16 19:35:14.908 260 11844.13 183.54 52555.20 88888.00 2016-09-16 19:35:15.408 260 11844.12 183.51 52555.23 88888.00 2016-09-16 19:35:15.908 260 11844.11 183.49 52555.24 88888.00 2016-09-16 19:35:16.408 260 11844.14 183.49 52555.23 88888.00 2016-09-16 19:35:16.908 260 11844.14 183.48 52555.18 88888.00 2016-09-16 19:35:17.408 260 11844.11 183.46 52555.16 88888.00 2016-09-16 19:35:17.908 260 11844.07 183.46 52555.20 88888.00 2016-09-16 19:35:18.408 260 11844.06 183.44 52555.24 88888.00 2016-09-16 19:35:18.908 260 11844.09 183.43 52555.27 88888.00 2016-09-16 19:35:19.408 260 11844.07 183.44 52555.25 88888.00 2016-09-16 19:35:19.908 260 11844.06 183.40 52555.24 88888.00 2016-09-16 19:35:20.408 260 11844.04 183.41 52555.24 88888.00 2016-09-16 19:35:20.908 260 11844.07 183.43 52555.23 88888.00 2016-09-16 19:35:21.408 260 11844.09 183.43 52555.20 88888.00 2016-09-16 19:35:21.908 260 11844.06 183.44 52555.15 88888.00 2016-09-16 19:35:22.408 260 11844.06 183.43 52555.15 88888.00 2016-09-16 19:35:22.908 260 11844.11 183.41 52555.12 88888.00 2016-09-16 19:35:23.408 260 11844.05 183.40 52555.17 88888.00 2016-09-16 19:35:23.908 260 11843.97 183.47 52555.25 88888.00 2016-09-16 19:35:24.408 260 11843.95 183.47 52555.26 88888.00 2016-09-16 19:35:24.908 260 11843.93 183.48 52555.27 88888.00 2016-09-16 19:35:25.408 260 11843.89 183.49 52555.34 88888.00 2016-09-16 19:35:25.908 260 11843.92 183.46 52555.32 88888.00 2016-09-16 19:35:26.408 260 11843.95 183.44 52555.26 88888.00 2016-09-16 19:35:26.908 260 11843.96 183.45 52555.27 88888.00 2016-09-16 19:35:27.408 260 11843.94 183.54 52555.27 88888.00 2016-09-16 19:35:27.908 260 11843.94 183.55 52555.29 88888.00 2016-09-16 19:35:28.408 260 11843.95 183.53 52555.26 88888.00 2016-09-16 19:35:28.908 260 11843.93 183.54 52555.24 88888.00 2016-09-16 19:35:29.408 260 11843.91 183.53 52555.26 88888.00 2016-09-16 19:35:29.908 260 11843.93 183.53 52555.23 88888.00 2016-09-16 19:35:30.408 260 11843.95 183.55 52555.18 88888.00 2016-09-16 19:35:30.908 260 11843.96 183.53 52555.21 88888.00 2016-09-16 19:35:31.408 260 11843.94 183.49 52555.23 88888.00 2016-09-16 19:35:31.908 260 11843.89 183.50 52555.26 88888.00 2016-09-16 19:35:32.408 260 11843.91 183.50 52555.23 88888.00 2016-09-16 19:35:32.908 260 11843.96 183.48 52555.17 88888.00 2016-09-16 19:35:33.408 260 11843.98 183.48 52555.20 88888.00 2016-09-16 19:35:33.908 260 11844.01 183.49 52555.17 88888.00 2016-09-16 19:35:34.408 260 11844.04 183.49 52555.20 88888.00 2016-09-16 19:35:34.908 260 11844.02 183.50 52555.20 88888.00 2016-09-16 19:35:35.408 260 11843.97 183.53 52555.21 88888.00 2016-09-16 19:35:35.908 260 11844.00 183.54 52555.18 88888.00 2016-09-16 19:35:36.408 260 11843.98 183.51 52555.17 88888.00 2016-09-16 19:35:36.908 260 11843.97 183.51 52555.20 88888.00 2016-09-16 19:35:37.408 260 11843.97 183.55 52555.24 88888.00 2016-09-16 19:35:37.908 260 11843.96 183.55 52555.24 88888.00 2016-09-16 19:35:38.408 260 11843.95 183.54 52555.24 88888.00 2016-09-16 19:35:38.908 260 11843.96 183.55 52555.22 88888.00 2016-09-16 19:35:39.408 260 11844.00 183.56 52555.21 88888.00 2016-09-16 19:35:39.908 260 11844.01 183.59 52555.20 88888.00 2016-09-16 19:35:40.408 260 11844.00 183.58 52555.22 88888.00 2016-09-16 19:35:40.908 260 11843.97 183.58 52555.24 88888.00 2016-09-16 19:35:41.408 260 11843.94 183.59 52555.24 88888.00 2016-09-16 19:35:41.908 260 11843.94 183.57 52555.25 88888.00 2016-09-16 19:35:42.408 260 11843.96 183.56 52555.25 88888.00 2016-09-16 19:35:42.908 260 11843.97 183.51 52555.23 88888.00 2016-09-16 19:35:43.408 260 11843.97 183.50 52555.22 88888.00 2016-09-16 19:35:43.908 260 11844.03 183.50 52555.23 88888.00 2016-09-16 19:35:44.408 260 11844.04 183.50 52555.21 88888.00 2016-09-16 19:35:44.908 260 11844.02 183.50 52555.20 88888.00 2016-09-16 19:35:45.408 260 11844.01 183.45 52555.20 88888.00 2016-09-16 19:35:45.908 260 11844.00 183.40 52555.23 88888.00 2016-09-16 19:35:46.408 260 11843.98 183.46 52555.23 88888.00 2016-09-16 19:35:46.908 260 11843.97 183.45 52555.22 88888.00 2016-09-16 19:35:47.408 260 11843.91 183.47 52555.25 88888.00 2016-09-16 19:35:47.908 260 11843.86 183.47 52555.26 88888.00 2016-09-16 19:35:48.408 260 11843.87 183.41 52555.26 88888.00 2016-09-16 19:35:48.908 260 11843.81 183.39 52555.29 88888.00 2016-09-16 19:35:49.408 260 11843.81 183.38 52555.26 88888.00 2016-09-16 19:35:49.908 260 11843.86 183.40 52555.22 88888.00 2016-09-16 19:35:50.408 260 11843.85 183.41 52555.26 88888.00 2016-09-16 19:35:50.908 260 11843.78 183.41 52555.34 88888.00 2016-09-16 19:35:51.408 260 11843.78 183.43 52555.36 88888.00 2016-09-16 19:35:51.908 260 11843.81 183.39 52555.34 88888.00 2016-09-16 19:35:52.408 260 11843.85 183.36 52555.33 88888.00 2016-09-16 19:35:52.908 260 11843.85 183.36 52555.34 88888.00 2016-09-16 19:35:53.408 260 11843.91 183.35 52555.31 88888.00 2016-09-16 19:35:53.908 260 11843.93 183.38 52555.29 88888.00 2016-09-16 19:35:54.408 260 11843.96 183.38 52555.25 88888.00 2016-09-16 19:35:54.908 260 11843.95 183.35 52555.24 88888.00 2016-09-16 19:35:55.408 260 11843.94 183.40 52555.25 88888.00 2016-09-16 19:35:55.908 260 11843.96 183.41 52555.25 88888.00 2016-09-16 19:35:56.408 260 11844.02 183.39 52555.24 88888.00 2016-09-16 19:35:56.908 260 11844.06 183.37 52555.21 88888.00 2016-09-16 19:35:57.408 260 11844.05 183.38 52555.22 88888.00 2016-09-16 19:35:57.908 260 11844.01 183.41 52555.27 88888.00 2016-09-16 19:35:58.408 260 11843.91 183.48 52555.34 88888.00 2016-09-16 19:35:58.908 260 11843.91 183.49 52555.34 88888.00 2016-09-16 19:35:59.408 260 11843.92 183.51 52555.33 88888.00 2016-09-16 19:35:59.908 260 11843.91 183.57 52555.38 88888.00 2016-09-16 19:36:00.408 260 11843.93 183.56 52555.38 88888.00 2016-09-16 19:36:00.908 260 11843.98 183.54 52555.35 88888.00 2016-09-16 19:36:01.408 260 11844.09 183.57 52555.33 88888.00 2016-09-16 19:36:01.908 260 11844.06 183.59 52555.39 88888.00 2016-09-16 19:36:02.408 260 11843.97 183.68 52555.44 88888.00 2016-09-16 19:36:02.908 260 11844.01 183.69 52555.41 88888.00 2016-09-16 19:36:03.408 260 11843.96 183.72 52555.48 88888.00 2016-09-16 19:36:03.908 260 11844.00 183.69 52555.45 88888.00 2016-09-16 19:36:04.408 260 11844.01 183.67 52555.49 88888.00 2016-09-16 19:36:04.908 260 11844.04 183.69 52555.49 88888.00 2016-09-16 19:36:05.408 260 11844.05 183.73 52555.51 88888.00 2016-09-16 19:36:05.908 260 11844.07 183.79 52555.53 88888.00 2016-09-16 19:36:06.408 260 11844.14 183.80 52555.52 88888.00 2016-09-16 19:36:06.908 260 11844.21 183.79 52555.52 88888.00 2016-09-16 19:36:07.408 260 11844.16 183.79 52555.51 88888.00 2016-09-16 19:36:07.908 260 11844.16 183.78 52555.49 88888.00 2016-09-16 19:36:08.408 260 11844.21 183.77 52555.50 88888.00 2016-09-16 19:36:08.908 260 11844.23 183.80 52555.52 88888.00 2016-09-16 19:36:09.408 260 11844.21 183.85 52555.51 88888.00 2016-09-16 19:36:09.908 260 11844.20 183.87 52555.50 88888.00 2016-09-16 19:36:10.408 260 11844.26 183.87 52555.47 88888.00 2016-09-16 19:36:10.908 260 11844.33 183.83 52555.40 88888.00 2016-09-16 19:36:11.408 260 11844.30 183.88 52555.42 88888.00 2016-09-16 19:36:11.908 260 11844.26 183.89 52555.45 88888.00 2016-09-16 19:36:12.408 260 11844.27 183.87 52555.49 88888.00 2016-09-16 19:36:12.908 260 11844.33 183.84 52555.43 88888.00 2016-09-16 19:36:13.408 260 11844.39 183.79 52555.39 88888.00 2016-09-16 19:36:13.908 260 11844.36 183.84 52555.45 88888.00 2016-09-16 19:36:14.408 260 11844.30 183.87 52555.51 88888.00 2016-09-16 19:36:14.908 260 11844.33 183.79 52555.48 88888.00 2016-09-16 19:36:15.408 260 11844.33 183.78 52555.47 88888.00 2016-09-16 19:36:15.908 260 11844.27 183.80 52555.45 88888.00 2016-09-16 19:36:16.408 260 11844.28 183.83 52555.45 88888.00 2016-09-16 19:36:16.908 260 11844.36 183.79 52555.44 88888.00 2016-09-16 19:36:17.408 260 11844.31 183.77 52555.47 88888.00 2016-09-16 19:36:17.908 260 11844.32 183.73 52555.48 88888.00 2016-09-16 19:36:18.408 260 11844.30 183.76 52555.48 88888.00 2016-09-16 19:36:18.908 260 11844.29 183.78 52555.43 88888.00 2016-09-16 19:36:19.408 260 11844.28 183.76 52555.47 88888.00 2016-09-16 19:36:19.908 260 11844.18 183.77 52555.57 88888.00 2016-09-16 19:36:20.408 260 11844.16 183.78 52555.58 88888.00 2016-09-16 19:36:20.908 260 11844.31 183.76 52555.52 88888.00 2016-09-16 19:36:21.408 260 11844.37 183.78 52555.49 88888.00 2016-09-16 19:36:21.908 260 11844.36 183.75 52555.48 88888.00 2016-09-16 19:36:22.408 260 11844.39 183.74 52555.50 88888.00 2016-09-16 19:36:22.908 260 11844.38 183.73 52555.51 88888.00 2016-09-16 19:36:23.408 260 11844.38 183.72 52555.48 88888.00 2016-09-16 19:36:23.908 260 11844.39 183.67 52555.45 88888.00 2016-09-16 19:36:24.408 260 11844.46 183.63 52555.42 88888.00 2016-09-16 19:36:24.908 260 11844.58 183.66 52555.41 88888.00 2016-09-16 19:36:25.408 260 11844.58 183.63 52555.40 88888.00 2016-09-16 19:36:25.908 260 11844.57 183.63 52555.38 88888.00 2016-09-16 19:36:26.408 260 11844.57 183.66 52555.38 88888.00 2016-09-16 19:36:26.908 260 11844.54 183.69 52555.40 88888.00 2016-09-16 19:36:27.408 260 11844.60 183.66 52555.38 88888.00 2016-09-16 19:36:27.908 260 11844.64 183.63 52555.38 88888.00 2016-09-16 19:36:28.408 260 11844.65 183.65 52555.39 88888.00 2016-09-16 19:36:28.908 260 11844.64 183.65 52555.42 88888.00 2016-09-16 19:36:29.408 260 11844.67 183.65 52555.40 88888.00 2016-09-16 19:36:29.908 260 11844.76 183.60 52555.36 88888.00 2016-09-16 19:36:30.408 260 11844.77 183.61 52555.36 88888.00 2016-09-16 19:36:30.908 260 11844.80 183.65 52555.36 88888.00 2016-09-16 19:36:31.408 260 11844.80 183.68 52555.38 88888.00 2016-09-16 19:36:31.908 260 11844.77 183.72 52555.41 88888.00 2016-09-16 19:36:32.408 260 11844.75 183.73 52555.41 88888.00 2016-09-16 19:36:32.908 260 11844.72 183.76 52555.39 88888.00 2016-09-16 19:36:33.408 260 11844.79 183.79 52555.39 88888.00 2016-09-16 19:36:33.908 260 11844.82 183.80 52555.36 88888.00 2016-09-16 19:36:34.408 260 11844.84 183.79 52555.33 88888.00 2016-09-16 19:36:34.908 260 11844.88 183.75 52555.32 88888.00 2016-09-16 19:36:35.408 260 11844.88 183.77 52555.32 88888.00 2016-09-16 19:36:35.908 260 11844.95 183.84 52555.29 88888.00 2016-09-16 19:36:36.408 260 11844.99 183.82 52555.29 88888.00 2016-09-16 19:36:36.908 260 11844.95 183.80 52555.31 88888.00 2016-09-16 19:36:37.408 260 11844.95 183.80 52555.32 88888.00 2016-09-16 19:36:37.908 260 11844.95 183.85 52555.33 88888.00 2016-09-16 19:36:38.408 260 11844.98 183.85 52555.33 88888.00 2016-09-16 19:36:38.908 260 11844.97 183.86 52555.34 88888.00 2016-09-16 19:36:39.408 260 11844.94 183.86 52555.38 88888.00 2016-09-16 19:36:39.908 260 11844.92 183.87 52555.40 88888.00 2016-09-16 19:36:40.408 260 11844.93 183.85 52555.38 88888.00 2016-09-16 19:36:40.908 260 11845.00 183.86 52555.34 88888.00 2016-09-16 19:36:41.408 260 11844.98 183.90 52555.40 88888.00 2016-09-16 19:36:41.908 260 11844.91 183.89 52555.44 88888.00 2016-09-16 19:36:42.408 260 11844.88 183.93 52555.45 88888.00 2016-09-16 19:36:42.908 260 11844.84 183.92 52555.49 88888.00 2016-09-16 19:36:43.408 260 11844.89 183.86 52555.47 88888.00 2016-09-16 19:36:43.908 260 11844.97 183.93 52555.39 88888.00 2016-09-16 19:36:44.408 260 11844.98 183.94 52555.36 88888.00 2016-09-16 19:36:44.908 260 11844.97 183.89 52555.39 88888.00 2016-09-16 19:36:45.408 260 11845.01 183.88 52555.40 88888.00 2016-09-16 19:36:45.908 260 11844.97 183.87 52555.40 88888.00 2016-09-16 19:36:46.408 260 11844.88 183.86 52555.48 88888.00 2016-09-16 19:36:46.908 260 11844.89 183.86 52555.51 88888.00 2016-09-16 19:36:47.408 260 11844.97 183.85 52555.45 88888.00 2016-09-16 19:36:47.908 260 11845.02 183.85 52555.48 88888.00 2016-09-16 19:36:48.408 260 11845.07 183.85 52555.48 88888.00 2016-09-16 19:36:48.908 260 11845.06 183.82 52555.47 88888.00 2016-09-16 19:36:49.408 260 11845.06 183.79 52555.42 88888.00 2016-09-16 19:36:49.908 260 11845.01 183.80 52555.43 88888.00 2016-09-16 19:36:50.408 260 11845.00 183.79 52555.42 88888.00 2016-09-16 19:36:50.908 260 11844.97 183.82 52555.40 88888.00 2016-09-16 19:36:51.408 260 11844.94 183.83 52555.40 88888.00 2016-09-16 19:36:51.908 260 11844.92 183.79 52555.42 88888.00 2016-09-16 19:36:52.408 260 11844.94 183.78 52555.41 88888.00 2016-09-16 19:36:52.908 260 11844.99 183.77 52555.42 88888.00 2016-09-16 19:36:53.408 260 11844.97 183.76 52555.47 88888.00 2016-09-16 19:36:53.908 260 11844.84 183.77 52555.56 88888.00 2016-09-16 19:36:54.408 260 11844.83 183.78 52555.59 88888.00 2016-09-16 19:36:54.908 260 11844.89 183.80 52555.57 88888.00 2016-09-16 19:36:55.408 260 11844.95 183.80 52555.56 88888.00 2016-09-16 19:36:55.908 260 11844.99 183.78 52555.56 88888.00 2016-09-16 19:36:56.408 260 11844.98 183.75 52555.53 88888.00 2016-09-16 19:36:56.908 260 11845.00 183.69 52555.51 88888.00 2016-09-16 19:36:57.408 260 11845.06 183.72 52555.45 88888.00 2016-09-16 19:36:57.908 260 11845.14 183.68 52555.44 88888.00 2016-09-16 19:36:58.408 260 11845.12 183.66 52555.45 88888.00 2016-09-16 19:36:58.908 260 11845.12 183.67 52555.49 88888.00 2016-09-16 19:36:59.408 260 11845.10 183.67 52555.52 88888.00 2016-09-16 19:36:59.908 260 11845.14 183.63 52555.49 88888.00 2016-09-16 19:37:00.408 260 11845.17 183.59 52555.47 88888.00 2016-09-16 19:37:00.908 260 11845.16 183.58 52555.50 88888.00 2016-09-16 19:37:01.408 260 11845.16 183.57 52555.50 88888.00 2016-09-16 19:37:01.908 260 11845.17 183.60 52555.50 88888.00 2016-09-16 19:37:02.408 260 11845.16 183.63 52555.51 88888.00 2016-09-16 19:37:02.908 260 11845.17 183.61 52555.52 88888.00 2016-09-16 19:37:03.408 260 11845.18 183.64 52555.50 88888.00 2016-09-16 19:37:03.908 260 11845.09 183.67 52555.57 88888.00 2016-09-16 19:37:04.408 260 11845.10 183.66 52555.58 88888.00 2016-09-16 19:37:04.908 260 11845.10 183.66 52555.56 88888.00 2016-09-16 19:37:05.408 260 11845.11 183.69 52555.56 88888.00 2016-09-16 19:37:05.908 260 11845.10 183.67 52555.57 88888.00 2016-09-16 19:37:06.408 260 11845.11 183.66 52555.59 88888.00 2016-09-16 19:37:06.908 260 11845.09 183.70 52555.59 88888.00 2016-09-16 19:37:07.409 260 11844.98 183.73 52555.67 88888.00 2016-09-16 19:37:07.909 260 11845.01 183.73 52555.67 88888.00 2016-09-16 19:37:08.409 260 11845.16 183.66 52555.53 88888.00 2016-09-16 19:37:08.909 260 11845.09 183.67 52555.53 88888.00 2016-09-16 19:37:09.409 260 11844.97 183.69 52555.61 88888.00 2016-09-16 19:37:09.909 260 11845.00 183.67 52555.57 88888.00 2016-09-16 19:37:10.409 260 11845.06 183.75 52555.56 88888.00 2016-09-16 19:37:10.909 260 11845.03 183.76 52555.59 88888.00 2016-09-16 19:37:11.409 260 11844.99 183.70 52555.64 88888.00 2016-09-16 19:37:11.909 260 11845.01 183.74 52555.69 88888.00 2016-09-16 19:37:12.409 260 11845.01 183.79 52555.70 88888.00 2016-09-16 19:37:12.909 260 11845.11 183.78 52555.66 88888.00 2016-09-16 19:37:13.409 260 11845.17 183.77 52555.59 88888.00 2016-09-16 19:37:13.909 260 11845.16 183.79 52555.60 88888.00 2016-09-16 19:37:14.409 260 11845.15 183.80 52555.62 88888.00 2016-09-16 19:37:14.909 260 11845.15 183.83 52555.64 88888.00 2016-09-16 19:37:15.409 260 11845.15 183.78 52555.65 88888.00 2016-09-16 19:37:15.909 260 11845.15 183.79 52555.68 88888.00 2016-09-16 19:37:16.409 260 11845.14 183.78 52555.69 88888.00 2016-09-16 19:37:16.909 260 11844.95 183.83 52555.75 88888.00 2016-09-16 19:37:17.409 260 11844.92 183.86 52555.79 88888.00 2016-09-16 19:37:17.909 260 11844.91 183.83 52555.80 88888.00 2016-09-16 19:37:18.409 260 11844.79 183.83 52555.84 88888.00 2016-09-16 19:37:18.909 260 11844.88 183.84 52555.78 88888.00 2016-09-16 19:37:19.409 260 11845.00 183.82 52555.74 88888.00 2016-09-16 19:37:19.909 260 11845.00 183.80 52555.74 88888.00 2016-09-16 19:37:20.409 260 11845.00 183.84 52555.73 88888.00 2016-09-16 19:37:20.909 260 11845.01 183.83 52555.73 88888.00 2016-09-16 19:37:21.409 260 11845.00 183.79 52555.75 88888.00 2016-09-16 19:37:21.909 260 11844.95 183.77 52555.73 88888.00 2016-09-16 19:37:22.409 260 11844.93 183.82 52555.74 88888.00 2016-09-16 19:37:22.909 260 11844.89 183.82 52555.79 88888.00 2016-09-16 19:37:23.409 260 11844.88 183.79 52555.77 88888.00 2016-09-16 19:37:23.909 260 11844.95 183.75 52555.71 88888.00 2016-09-16 19:37:24.409 260 11845.03 183.76 52555.70 88888.00 2016-09-16 19:37:24.909 260 11845.00 183.74 52555.70 88888.00 2016-09-16 19:37:25.409 260 11845.00 183.74 52555.73 88888.00 2016-09-16 19:37:25.909 260 11844.99 183.72 52555.78 88888.00 2016-09-16 19:37:26.409 260 11844.97 183.73 52555.79 88888.00 2016-09-16 19:37:26.909 260 11844.95 183.73 52555.78 88888.00 2016-09-16 19:37:27.409 260 11844.94 183.70 52555.76 88888.00 2016-09-16 19:37:27.909 260 11844.94 183.68 52555.74 88888.00 2016-09-16 19:37:28.409 260 11844.91 183.66 52555.73 88888.00 2016-09-16 19:37:28.909 260 11844.83 183.67 52555.76 88888.00 2016-09-16 19:37:29.409 260 11844.75 183.69 52555.85 88888.00 2016-09-16 19:37:29.909 260 11844.67 183.67 52555.95 88888.00 2016-09-16 19:37:30.409 260 11844.68 183.73 52556.00 88888.00 2016-09-16 19:37:30.909 260 11844.77 183.72 52555.94 88888.00 2016-09-16 19:37:31.409 260 11844.79 183.67 52555.95 88888.00 2016-09-16 19:37:31.909 260 11844.80 183.61 52555.87 88888.00 2016-09-16 19:37:32.409 260 11844.79 183.66 52555.79 88888.00 2016-09-16 19:37:32.909 260 11844.81 183.69 52555.83 88888.00 2016-09-16 19:37:33.409 260 11844.81 183.65 52555.80 88888.00 2016-09-16 19:37:33.909 260 11844.77 183.65 52555.79 88888.00 2016-09-16 19:37:34.409 260 11844.76 183.66 52555.77 88888.00 2016-09-16 19:37:34.909 260 11844.77 183.63 52555.77 88888.00 2016-09-16 19:37:35.409 260 11844.73 183.66 52555.82 88888.00 2016-09-16 19:37:35.909 260 11844.66 183.72 52555.78 88888.00 2016-09-16 19:37:36.409 260 11844.63 183.67 52555.75 88888.00 2016-09-16 19:37:36.909 260 11844.65 183.64 52555.77 88888.00 2016-09-16 19:37:37.409 260 11844.72 183.72 52555.77 88888.00 2016-09-16 19:37:37.909 260 11844.76 183.79 52555.71 88888.00 2016-09-16 19:37:38.409 260 11844.75 183.82 52555.69 88888.00 2016-09-16 19:37:38.909 260 11844.77 183.77 52555.69 88888.00 2016-09-16 19:37:39.409 260 11844.81 183.74 52555.71 88888.00 2016-09-16 19:37:39.909 260 11844.77 183.78 52555.75 88888.00 2016-09-16 19:37:40.409 260 11844.75 183.85 52555.74 88888.00 2016-09-16 19:37:40.909 260 11844.79 183.84 52555.71 88888.00 2016-09-16 19:37:41.409 260 11844.80 183.87 52555.70 88888.00 2016-09-16 19:37:41.909 260 11844.83 183.88 52555.71 88888.00 2016-09-16 19:37:42.409 260 11844.84 183.90 52555.71 88888.00 2016-09-16 19:37:42.909 260 11844.79 183.90 52555.76 88888.00 2016-09-16 19:37:43.409 260 11844.75 183.96 52555.84 88888.00 2016-09-16 19:37:43.909 260 11844.71 183.97 52555.88 88888.00 2016-09-16 19:37:44.409 260 11844.73 183.96 52555.82 88888.00 2016-09-16 19:37:44.909 260 11844.77 183.94 52555.78 88888.00 2016-09-16 19:37:45.409 260 11844.82 183.92 52555.75 88888.00 2016-09-16 19:37:45.909 260 11844.75 183.89 52555.77 88888.00 2016-09-16 19:37:46.409 260 11844.65 183.98 52555.86 88888.00 2016-09-16 19:37:46.909 260 11844.75 183.96 52555.85 88888.00 2016-09-16 19:37:47.409 260 11844.84 183.96 52555.79 88888.00 2016-09-16 19:37:47.909 260 11844.86 183.96 52555.78 88888.00 2016-09-16 19:37:48.409 260 11844.88 183.97 52555.78 88888.00 2016-09-16 19:37:48.909 260 11844.84 183.96 52555.77 88888.00 2016-09-16 19:37:49.409 260 11844.81 183.97 52555.75 88888.00 2016-09-16 19:37:49.909 260 11844.91 183.96 52555.68 88888.00 2016-09-16 19:37:50.409 260 11844.97 183.98 52555.66 88888.00 2016-09-16 19:37:50.909 260 11844.98 184.02 52555.64 88888.00 2016-09-16 19:37:51.409 260 11844.98 184.02 52555.67 88888.00 2016-09-16 19:37:51.909 260 11844.99 184.04 52555.65 88888.00 2016-09-16 19:37:52.409 260 11844.95 184.09 52555.61 88888.00 2016-09-16 19:37:52.909 260 11844.94 184.11 52555.65 88888.00 2016-09-16 19:37:53.409 260 11844.91 184.07 52555.65 88888.00 2016-09-16 19:37:53.909 260 11844.93 184.11 52555.67 88888.00 2016-09-16 19:37:54.409 260 11844.95 184.08 52555.69 88888.00 2016-09-16 19:37:54.909 260 11844.95 184.07 52555.68 88888.00 2016-09-16 19:37:55.409 260 11844.92 184.07 52555.65 88888.00 2016-09-16 19:37:55.909 260 11844.95 184.08 52555.61 88888.00 2016-09-16 19:37:56.409 260 11844.97 184.07 52555.62 88888.00 2016-09-16 19:37:56.909 260 11844.95 184.07 52555.66 88888.00 2016-09-16 19:37:57.409 260 11844.90 184.12 52555.65 88888.00 2016-09-16 19:37:57.909 260 11844.89 184.09 52555.65 88888.00 2016-09-16 19:37:58.409 260 11844.89 184.04 52555.66 88888.00 2016-09-16 19:37:58.909 260 11844.86 183.97 52555.70 88888.00 2016-09-16 19:37:59.409 260 11844.83 183.98 52555.73 88888.00 2016-09-16 19:37:59.909 260 11844.77 183.99 52555.77 88888.00 2016-09-16 19:38:00.409 260 11844.76 184.04 52555.79 88888.00 2016-09-16 19:38:00.909 260 11844.68 184.02 52555.86 88888.00 2016-09-16 19:38:01.409 260 11844.62 183.99 52555.85 88888.00 2016-09-16 19:38:01.909 260 11844.62 184.02 52555.87 88888.00 2016-09-16 19:38:02.409 260 11844.62 184.02 52555.85 88888.00 2016-09-16 19:38:02.909 260 11844.63 184.00 52555.82 88888.00 2016-09-16 19:38:03.409 260 11844.65 184.02 52555.83 88888.00 2016-09-16 19:38:03.909 260 11844.66 183.97 52555.80 88888.00 2016-09-16 19:38:04.409 260 11844.65 183.94 52555.80 88888.00 2016-09-16 19:38:04.909 260 11844.65 183.97 52555.79 88888.00 2016-09-16 19:38:05.409 260 11844.64 183.95 52555.79 88888.00 2016-09-16 19:38:05.909 260 11844.54 183.97 52555.88 88888.00 2016-09-16 19:38:06.409 260 11844.63 183.95 52555.80 88888.00 2016-09-16 19:38:06.909 260 11844.75 183.93 52555.70 88888.00 2016-09-16 19:38:07.409 260 11844.77 183.89 52555.67 88888.00 2016-09-16 19:38:07.909 260 11844.80 183.85 52555.66 88888.00 2016-09-16 19:38:08.409 260 11844.85 183.85 52555.69 88888.00 2016-09-16 19:38:08.909 260 11844.86 183.88 52555.73 88888.00 2016-09-16 19:38:09.409 260 11844.85 183.90 52555.73 88888.00 2016-09-16 19:38:09.909 260 11844.86 183.92 52555.69 88888.00 2016-09-16 19:38:10.409 260 11844.88 183.88 52555.69 88888.00 2016-09-16 19:38:10.909 260 11844.93 183.85 52555.67 88888.00 2016-09-16 19:38:11.409 260 11844.98 183.86 52555.64 88888.00 2016-09-16 19:38:11.909 260 11845.05 183.87 52555.64 88888.00 2016-09-16 19:38:12.409 260 11845.05 183.88 52555.60 88888.00 2016-09-16 19:38:12.909 260 11845.06 183.89 52555.61 88888.00 2016-09-16 19:38:13.409 260 11845.08 183.89 52555.64 88888.00 2016-09-16 19:38:13.909 260 11845.11 183.89 52555.65 88888.00 2016-09-16 19:38:14.409 260 11845.14 183.95 52555.64 88888.00 2016-09-16 19:38:14.909 260 11845.12 183.98 52555.64 88888.00 2016-09-16 19:38:15.409 260 11845.14 183.93 52555.65 88888.00 2016-09-16 19:38:15.909 260 11845.08 183.94 52555.71 88888.00 2016-09-16 19:38:16.409 260 11845.00 183.95 52555.79 88888.00 2016-09-16 19:38:16.909 260 11844.99 183.95 52555.80 88888.00 2016-09-16 19:38:17.409 260 11845.01 183.97 52555.78 88888.00 2016-09-16 19:38:17.909 260 11845.05 183.98 52555.76 88888.00 2016-09-16 19:38:18.409 260 11845.09 183.99 52555.79 88888.00 2016-09-16 19:38:18.909 260 11845.05 184.06 52555.79 88888.00 2016-09-16 19:38:19.409 260 11845.02 184.06 52555.83 88888.00 2016-09-16 19:38:19.909 260 11845.03 184.06 52555.82 88888.00 2016-09-16 19:38:20.409 260 11845.08 184.06 52555.77 88888.00 2016-09-16 19:38:20.909 260 11845.10 184.06 52555.77 88888.00 2016-09-16 19:38:21.409 260 11845.09 184.08 52555.78 88888.00 2016-09-16 19:38:21.909 260 11845.11 184.08 52555.78 88888.00 2016-09-16 19:38:22.409 260 11845.14 184.06 52555.78 88888.00 2016-09-16 19:38:22.909 260 11845.16 184.08 52555.76 88888.00 2016-09-16 19:38:23.409 260 11845.15 184.13 52555.79 88888.00 2016-09-16 19:38:23.909 260 11845.15 184.16 52555.84 88888.00 2016-09-16 19:38:24.409 260 11845.12 184.18 52555.84 88888.00 2016-09-16 19:38:24.909 260 11845.14 184.19 52555.80 88888.00 2016-09-16 19:38:25.409 260 11845.17 184.23 52555.78 88888.00 2016-09-16 19:38:25.909 260 11845.19 184.24 52555.84 88888.00 2016-09-16 19:38:26.409 260 11845.19 184.26 52555.91 88888.00 2016-09-16 19:38:26.909 260 11845.24 184.24 52555.87 88888.00 2016-09-16 19:38:27.409 260 11845.21 184.23 52555.87 88888.00 2016-09-16 19:38:27.909 260 11845.23 184.23 52555.89 88888.00 2016-09-16 19:38:28.409 260 11845.18 184.26 52555.89 88888.00 2016-09-16 19:38:28.909 260 11845.18 184.26 52555.93 88888.00 2016-09-16 19:38:29.409 260 11845.12 184.24 52555.96 88888.00 2016-09-16 19:38:29.909 260 11845.05 184.26 52555.98 88888.00 2016-09-16 19:38:30.409 260 11845.06 184.27 52555.96 88888.00 2016-09-16 19:38:30.909 260 11845.17 184.23 52555.88 88888.00 2016-09-16 19:38:31.409 260 11845.08 184.25 52555.87 88888.00 2016-09-16 19:38:31.909 260 11844.89 184.33 52556.01 88888.00 2016-09-16 19:38:32.409 260 11844.82 184.33 52556.08 88888.00 2016-09-16 19:38:32.909 260 11844.70 184.32 52556.18 88888.00 2016-09-16 19:38:33.409 260 11844.70 184.29 52556.17 88888.00 2016-09-16 19:38:33.909 260 11844.70 184.24 52556.14 88888.00 2016-09-16 19:38:34.409 260 11844.38 184.34 52556.41 88888.00 2016-09-16 19:38:34.909 260 11844.15 184.43 52556.67 88888.00 2016-09-16 19:38:35.409 260 11844.65 184.29 52556.18 88888.00 2016-09-16 19:38:35.909 260 11844.72 184.24 52556.09 88888.00 2016-09-16 19:38:36.409 260 11844.77 184.19 52556.06 88888.00 2016-09-16 19:38:36.909 260 11844.75 184.18 52556.05 88888.00 2016-09-16 19:38:37.409 260 11844.84 184.16 52555.97 88888.00 2016-09-16 19:38:37.909 260 11844.89 184.16 52555.95 88888.00 2016-09-16 19:38:38.409 260 11844.76 184.17 52556.03 88888.00 2016-09-16 19:38:38.909 260 11844.62 184.22 52556.19 88888.00 2016-09-16 19:38:39.409 260 11844.63 184.23 52556.23 88888.00 2016-09-16 19:38:39.909 260 11844.53 184.26 52556.23 88888.00 2016-09-16 19:38:40.409 260 11844.41 184.27 52556.35 88888.00 2016-09-16 19:38:40.909 260 11844.50 184.22 52556.29 88888.00 2016-09-16 19:38:41.409 260 11844.57 184.19 52556.26 88888.00 2016-09-16 19:38:41.909 260 11844.59 184.21 52556.26 88888.00 2016-09-16 19:38:42.409 260 11844.60 184.21 52556.23 88888.00 2016-09-16 19:38:42.909 260 11844.62 184.21 52556.24 88888.00 2016-09-16 19:38:43.409 260 11844.62 184.24 52556.21 88888.00 2016-09-16 19:38:43.909 260 11844.65 184.24 52556.20 88888.00 2016-09-16 19:38:44.409 260 11844.75 184.19 52556.17 88888.00 2016-09-16 19:38:44.909 260 11844.35 184.27 52556.61 88888.00 2016-09-16 19:38:45.409 260 11844.24 184.34 52556.62 88888.00 2016-09-16 19:38:45.909 260 11844.57 184.25 52556.23 88888.00 2016-09-16 19:38:46.409 260 11844.65 184.25 52556.18 88888.00 2016-09-16 19:38:46.909 260 11844.68 184.25 52556.18 88888.00 2016-09-16 19:38:47.409 260 11844.71 184.26 52556.21 88888.00 2016-09-16 19:38:47.909 260 11844.79 184.23 52556.13 88888.00 2016-09-16 19:38:48.409 260 11844.94 184.15 52556.00 88888.00 2016-09-16 19:38:48.909 260 11844.95 184.16 52555.95 88888.00 2016-09-16 19:38:49.409 260 11844.92 184.18 52556.01 88888.00 2016-09-16 19:38:49.909 260 11844.68 184.25 52556.22 88888.00 2016-09-16 19:38:50.409 260 11844.30 184.38 52556.54 88888.00 2016-09-16 19:38:50.909 260 11844.55 184.37 52556.30 88888.00 2016-09-16 19:38:51.409 260 11844.68 184.36 52556.24 88888.00 2016-09-16 19:38:51.909 260 11844.79 184.33 52556.14 88888.00 2016-09-16 19:38:52.409 260 11844.80 184.34 52556.13 88888.00 2016-09-16 19:38:52.909 260 11844.86 184.32 52556.05 88888.00 2016-09-16 19:38:53.409 260 11844.97 184.32 52556.01 88888.00 2016-09-16 19:38:53.909 260 11845.08 184.26 52555.98 88888.00 2016-09-16 19:38:54.409 260 11845.09 184.24 52556.02 88888.00 2016-09-16 19:38:54.909 260 11845.14 184.26 52555.98 88888.00 2016-09-16 19:38:55.409 260 11845.18 184.31 52555.96 88888.00 2016-09-16 19:38:55.909 260 11845.18 184.24 52555.97 88888.00 2016-09-16 19:38:56.409 260 11845.16 184.26 52555.98 88888.00 2016-09-16 19:38:56.909 260 11845.12 184.28 52556.04 88888.00 2016-09-16 19:38:57.409 260 11845.08 184.33 52556.06 88888.00 2016-09-16 19:38:57.909 260 11845.02 184.31 52556.06 88888.00 2016-09-16 19:38:58.409 260 11845.03 184.29 52556.04 88888.00 2016-09-16 19:38:58.909 260 11845.00 184.29 52556.02 88888.00 2016-09-16 19:38:59.409 260 11845.02 184.27 52556.03 88888.00 2016-09-16 19:38:59.909 260 11845.05 184.26 52556.03 88888.00 2016-09-16 19:39:00.409 260 11845.06 184.25 52556.04 88888.00 2016-09-16 19:39:00.909 260 11845.01 184.29 52556.06 88888.00 2016-09-16 19:39:01.409 260 11844.99 184.29 52556.04 88888.00 2016-09-16 19:39:01.909 260 11844.91 184.25 52556.04 88888.00 2016-09-16 19:39:02.409 260 11844.85 184.26 52556.06 88888.00 2016-09-16 19:39:02.909 260 11844.86 184.31 52556.06 88888.00 2016-09-16 19:39:03.409 260 11844.84 184.31 52556.08 88888.00 2016-09-16 19:39:03.909 260 11844.84 184.32 52556.05 88888.00 2016-09-16 19:39:04.409 260 11844.85 184.32 52556.02 88888.00 2016-09-16 19:39:04.909 260 11844.86 184.31 52556.03 88888.00 2016-09-16 19:39:05.409 260 11844.82 184.32 52556.04 88888.00 2016-09-16 19:39:05.909 260 11844.79 184.32 52556.04 88888.00 2016-09-16 19:39:06.409 260 11844.79 184.33 52556.04 88888.00 2016-09-16 19:39:06.909 260 11844.82 184.32 52556.03 88888.00 2016-09-16 19:39:07.409 260 11844.83 184.34 52556.06 88888.00 2016-09-16 19:39:07.909 260 11844.79 184.37 52556.05 88888.00 2016-09-16 19:39:08.409 260 11844.76 184.40 52556.05 88888.00 2016-09-16 19:39:08.909 260 11844.74 184.36 52556.05 88888.00 2016-09-16 19:39:09.409 260 11844.70 184.34 52556.06 88888.00 2016-09-16 19:39:09.909 260 11844.71 184.34 52556.09 88888.00 2016-09-16 19:39:10.409 260 11844.75 184.38 52556.06 88888.00 2016-09-16 19:39:10.909 260 11844.77 184.43 52556.05 88888.00 2016-09-16 19:39:11.409 260 11844.76 184.38 52556.08 88888.00 2016-09-16 19:39:11.909 260 11844.77 184.40 52556.08 88888.00 2016-09-16 19:39:12.409 260 11844.76 184.45 52556.05 88888.00 2016-09-16 19:39:12.909 260 11844.72 184.47 52556.09 88888.00 2016-09-16 19:39:13.409 260 11844.65 184.43 52556.13 88888.00 2016-09-16 19:39:13.909 260 11844.64 184.44 52556.14 88888.00 2016-09-16 19:39:14.409 260 11844.65 184.48 52556.12 88888.00 2016-09-16 19:39:14.909 260 11844.66 184.46 52556.12 88888.00 2016-09-16 19:39:15.409 260 11844.62 184.50 52556.12 88888.00 2016-09-16 19:39:15.909 260 11844.60 184.51 52556.11 88888.00 2016-09-16 19:39:16.409 260 11844.60 184.51 52556.09 88888.00 2016-09-16 19:39:16.909 260 11844.55 184.48 52556.10 88888.00 2016-09-16 19:39:17.409 260 11844.53 184.50 52556.09 88888.00 2016-09-16 19:39:17.909 260 11844.53 184.47 52556.10 88888.00 2016-09-16 19:39:18.409 260 11844.53 184.48 52556.08 88888.00 2016-09-16 19:39:18.909 260 11844.53 184.48 52556.08 88888.00 2016-09-16 19:39:19.409 260 11844.46 184.50 52556.11 88888.00 2016-09-16 19:39:19.909 260 11844.45 184.45 52556.10 88888.00 2016-09-16 19:39:20.409 260 11844.44 184.48 52556.06 88888.00 2016-09-16 19:39:20.909 260 11844.44 184.50 52556.08 88888.00 2016-09-16 19:39:21.409 260 11844.44 184.50 52556.09 88888.00 2016-09-16 19:39:21.909 260 11844.45 184.45 52556.08 88888.00 2016-09-16 19:39:22.409 260 11844.44 184.46 52556.09 88888.00 2016-09-16 19:39:22.909 260 11844.37 184.45 52556.04 88888.00 2016-09-16 19:39:23.409 260 11844.33 184.43 52556.01 88888.00 2016-09-16 19:39:23.909 260 11844.31 184.43 52555.97 88888.00 2016-09-16 19:39:24.409 260 11844.27 184.41 52556.00 88888.00 2016-09-16 19:39:24.909 260 11844.27 184.38 52556.01 88888.00 2016-09-16 19:39:25.409 260 11844.24 184.35 52556.03 88888.00 2016-09-16 19:39:25.909 260 11844.26 184.38 52556.00 88888.00 2016-09-16 19:39:26.409 260 11844.26 184.41 52556.01 88888.00 2016-09-16 19:39:26.909 260 11844.23 184.33 52556.02 88888.00 2016-09-16 19:39:27.409 260 11844.16 184.25 52556.02 88888.00 2016-09-16 19:39:27.909 260 11844.12 184.24 52556.02 88888.00 2016-09-16 19:39:28.409 260 11844.09 184.24 52556.01 88888.00 2016-09-16 19:39:28.909 260 11844.07 184.29 52556.03 88888.00 2016-09-16 19:39:29.409 260 11844.07 184.26 52556.02 88888.00 2016-09-16 19:39:29.909 260 11844.07 184.22 52556.00 88888.00 2016-09-16 19:39:30.409 260 11844.04 184.25 52556.01 88888.00 2016-09-16 19:39:30.909 260 11844.00 184.23 52556.00 88888.00 2016-09-16 19:39:31.409 260 11844.00 184.26 52556.02 88888.00 2016-09-16 19:39:31.909 260 11844.01 184.25 52556.06 88888.00 2016-09-16 19:39:32.409 260 11843.96 184.23 52556.08 88888.00 2016-09-16 19:39:32.909 260 11843.91 184.25 52556.06 88888.00 2016-09-16 19:39:33.409 260 11843.91 184.26 52556.05 88888.00 2016-09-16 19:39:33.909 260 11843.85 184.29 52556.05 88888.00 2016-09-16 19:39:34.409 260 11843.84 184.32 52556.10 88888.00 2016-09-16 19:39:34.909 260 11843.81 184.32 52556.10 88888.00 2016-09-16 19:39:35.409 260 11843.77 184.31 52556.08 88888.00 2016-09-16 19:39:35.909 260 11843.76 184.35 52556.10 88888.00 2016-09-16 19:39:36.409 260 11843.78 184.34 52556.10 88888.00 2016-09-16 19:39:36.909 260 11843.79 184.33 52556.06 88888.00 2016-09-16 19:39:37.409 260 11843.74 184.33 52556.05 88888.00 2016-09-16 19:39:37.909 260 11843.67 184.32 52556.11 88888.00 2016-09-16 19:39:38.409 260 11843.65 184.31 52556.14 88888.00 2016-09-16 19:39:38.909 260 11843.65 184.32 52556.13 88888.00 2016-09-16 19:39:39.409 260 11843.57 184.32 52556.14 88888.00 2016-09-16 19:39:39.909 260 11843.53 184.32 52556.15 88888.00 2016-09-16 19:39:40.409 260 11843.49 184.32 52556.14 88888.00 2016-09-16 19:39:40.909 260 11843.41 184.34 52556.21 88888.00 2016-09-16 19:39:41.409 260 11843.36 184.33 52556.21 88888.00 2016-09-16 19:39:41.909 260 11843.34 184.33 52556.24 88888.00 2016-09-16 19:39:42.410 260 11843.26 184.31 52556.27 88888.00 2016-09-16 19:39:42.910 260 11843.08 184.32 52556.32 88888.00 2016-09-16 19:39:43.410 260 11842.88 184.37 52556.46 88888.00 2016-09-16 19:39:43.910 260 11842.80 184.37 52556.50 88888.00 2016-09-16 19:39:44.410 260 11842.79 184.35 52556.56 88888.00 2016-09-16 19:39:44.910 260 11842.89 184.37 52556.46 88888.00 2016-09-16 19:39:45.410 260 11842.93 184.40 52556.42 88888.00 2016-09-16 19:39:45.910 260 11842.92 184.35 52556.41 88888.00 2016-09-16 19:39:46.410 260 11842.91 184.29 52556.40 88888.00 2016-09-16 19:39:46.910 260 11842.86 184.28 52556.37 88888.00 2016-09-16 19:39:47.410 260 11842.84 184.28 52556.36 88888.00 2016-09-16 19:39:47.910 260 11842.88 184.24 52556.32 88888.00 2016-09-16 19:39:48.410 260 11842.80 184.26 52556.37 88888.00 2016-09-16 19:39:48.910 260 11842.77 184.23 52556.36 88888.00 2016-09-16 19:39:49.410 260 11842.88 184.16 52556.26 88888.00 2016-09-16 19:39:49.910 260 11842.90 184.15 52556.24 88888.00 2016-09-16 19:39:50.410 260 11842.88 184.12 52556.22 88888.00 2016-09-16 19:39:50.910 260 11842.87 184.07 52556.23 88888.00 2016-09-16 19:39:51.410 260 11842.88 184.05 52556.21 88888.00 2016-09-16 19:39:51.910 260 11843.07 183.97 52556.02 88888.00 2016-09-16 19:39:52.410 260 11843.17 183.93 52555.96 88888.00 2016-09-16 19:39:52.910 260 11843.15 183.90 52555.95 88888.00 2016-09-16 19:39:53.410 260 11843.13 183.92 52555.94 88888.00 2016-09-16 19:39:53.910 260 11843.16 183.88 52555.94 88888.00 2016-09-16 19:39:54.410 260 11843.14 183.89 52555.95 88888.00 2016-09-16 19:39:54.910 260 11843.15 183.90 52555.97 88888.00 2016-09-16 19:39:55.410 260 11843.23 183.93 52555.91 88888.00 2016-09-16 19:39:55.910 260 11843.27 183.92 52555.87 88888.00 2016-09-16 19:39:56.410 260 11843.25 183.92 52555.91 88888.00 2016-09-16 19:39:56.910 260 11843.24 183.93 52555.89 88888.00 2016-09-16 19:39:57.410 260 11843.24 183.95 52555.92 88888.00 2016-09-16 19:39:57.910 260 11843.27 183.93 52555.87 88888.00 2016-09-16 19:39:58.410 260 11843.26 183.88 52555.88 88888.00 2016-09-16 19:39:58.910 260 11843.28 183.92 52555.86 88888.00 2016-09-16 19:39:59.410 260 11843.31 183.93 52555.80 88888.00 2016-09-16 19:39:59.910 260 11843.34 183.93 52555.79 88888.00 2016-09-16 19:40:00.410 260 11843.35 183.95 52555.82 88888.00 2016-09-16 19:40:00.910 260 11843.32 183.95 52555.83 88888.00 2016-09-16 19:40:01.410 260 11843.39 183.96 52555.82 88888.00 2016-09-16 19:40:01.910 260 11843.36 183.95 52555.84 88888.00 2016-09-16 19:40:02.410 260 11843.43 183.95 52555.79 88888.00 2016-09-16 19:40:02.910 260 11843.49 183.96 52555.75 88888.00 2016-09-16 19:40:03.410 260 11843.37 183.99 52555.78 88888.00 2016-09-16 19:40:03.910 260 11843.36 184.04 52555.78 88888.00 2016-09-16 19:40:04.410 260 11843.42 183.99 52555.80 88888.00 2016-09-16 19:40:04.910 260 11843.48 183.98 52555.82 88888.00 2016-09-16 19:40:05.410 260 11843.49 184.04 52555.80 88888.00 2016-09-16 19:40:05.910 260 11843.47 184.04 52555.79 88888.00 2016-09-16 19:40:06.410 260 11843.37 184.05 52555.83 88888.00 2016-09-16 19:40:06.910 260 11843.25 184.08 52555.94 88888.00 2016-09-16 19:40:07.410 260 11843.25 184.12 52555.95 88888.00 2016-09-16 19:40:07.910 260 11843.25 184.16 52555.92 88888.00 2016-09-16 19:40:08.410 260 11843.30 184.07 52555.85 88888.00 2016-09-16 19:40:08.910 260 11843.33 184.05 52555.84 88888.00 2016-09-16 19:40:09.410 260 11843.36 184.07 52555.82 88888.00 2016-09-16 19:40:09.910 260 11843.32 184.11 52555.82 88888.00 2016-09-16 19:40:10.410 260 11843.25 184.13 52555.84 88888.00 2016-09-16 19:40:10.910 260 11843.13 184.14 52555.88 88888.00 2016-09-16 19:40:11.410 260 11842.98 184.17 52555.96 88888.00 2016-09-16 19:40:11.910 260 11843.01 184.21 52555.94 88888.00 2016-09-16 19:40:12.410 260 11843.01 184.21 52555.97 88888.00 2016-09-16 19:40:12.910 260 11843.00 184.19 52555.97 88888.00 2016-09-16 19:40:13.410 260 11843.04 184.17 52555.92 88888.00 2016-09-16 19:40:13.910 260 11842.98 184.21 52555.92 88888.00 2016-09-16 19:40:14.410 260 11843.23 184.17 52555.76 88888.00 2016-09-16 19:40:14.910 260 11843.39 184.11 52555.62 88888.00 2016-09-16 19:40:15.410 260 11843.35 184.07 52555.60 88888.00 2016-09-16 19:40:15.910 260 11843.34 184.04 52555.60 88888.00 2016-09-16 19:40:16.410 260 11843.34 184.03 52555.59 88888.00 2016-09-16 19:40:16.910 260 11843.39 184.03 52555.57 88888.00 2016-09-16 19:40:17.410 260 11843.35 184.02 52555.57 88888.00 2016-09-16 19:40:17.910 260 11843.37 183.96 52555.56 88888.00 2016-09-16 19:40:18.410 260 11843.37 184.00 52555.58 88888.00 2016-09-16 19:40:18.910 260 11843.34 184.02 52555.58 88888.00 2016-09-16 19:40:19.410 260 11843.34 183.97 52555.58 88888.00 2016-09-16 19:40:19.910 260 11843.34 183.96 52555.53 88888.00 2016-09-16 19:40:20.410 260 11843.36 183.99 52555.52 88888.00 2016-09-16 19:40:20.910 260 11843.37 183.94 52555.49 88888.00 2016-09-16 19:40:21.410 260 11843.40 183.93 52555.48 88888.00 2016-09-16 19:40:21.910 260 11843.41 184.00 52555.53 88888.00 2016-09-16 19:40:22.410 260 11843.40 183.96 52555.51 88888.00 2016-09-16 19:40:22.910 260 11843.36 183.93 52555.49 88888.00 2016-09-16 19:40:23.410 260 11843.39 183.90 52555.47 88888.00 2016-09-16 19:40:23.910 260 11843.37 183.93 52555.45 88888.00 2016-09-16 19:40:24.410 260 11843.39 183.92 52555.49 88888.00 2016-09-16 19:40:24.910 260 11843.36 183.92 52555.47 88888.00 2016-09-16 19:40:25.410 260 11843.34 183.96 52555.45 88888.00 2016-09-16 19:40:25.910 260 11843.37 183.94 52555.44 88888.00 2016-09-16 19:40:26.410 260 11843.42 183.90 52555.42 88888.00 2016-09-16 19:40:26.910 260 11843.42 183.94 52555.42 88888.00 2016-09-16 19:40:27.410 260 11843.35 183.98 52555.41 88888.00 2016-09-16 19:40:27.910 260 11843.34 183.97 52555.44 88888.00 2016-09-16 19:40:28.410 260 11843.22 184.00 52555.52 88888.00 2016-09-16 19:40:28.910 260 11843.15 183.97 52555.59 88888.00 2016-09-16 19:40:29.410 260 11843.19 183.97 52555.58 88888.00 2016-09-16 19:40:29.910 260 11843.22 184.00 52555.57 88888.00 2016-09-16 19:40:30.410 260 11843.26 183.99 52555.53 88888.00 2016-09-16 19:40:30.910 260 11843.35 183.96 52555.52 88888.00 2016-09-16 19:40:31.410 260 11843.36 183.96 52555.52 88888.00 2016-09-16 19:40:31.910 260 11843.34 183.97 52555.53 88888.00 2016-09-16 19:40:32.410 260 11843.34 183.97 52555.57 88888.00 2016-09-16 19:40:32.910 260 11843.31 183.96 52555.58 88888.00 2016-09-16 19:40:33.410 260 11843.36 183.95 52555.54 88888.00 2016-09-16 19:40:33.910 260 11843.36 183.97 52555.52 88888.00 2016-09-16 19:40:34.410 260 11843.34 183.95 52555.54 88888.00 2016-09-16 19:40:34.910 260 11843.34 183.89 52555.56 88888.00 2016-09-16 19:40:35.410 260 11843.34 183.93 52555.52 88888.00 2016-09-16 19:40:35.910 260 11843.36 183.96 52555.51 88888.00 2016-09-16 19:40:36.410 260 11843.34 183.98 52555.50 88888.00 2016-09-16 19:40:36.910 260 11843.37 183.97 52555.48 88888.00 2016-09-16 19:40:37.410 260 11843.36 183.95 52555.49 88888.00 2016-09-16 19:40:37.910 260 11843.34 183.96 52555.51 88888.00 2016-09-16 19:40:38.410 260 11843.40 184.02 52555.51 88888.00 2016-09-16 19:40:38.910 260 11843.42 183.97 52555.50 88888.00 2016-09-16 19:40:39.410 260 11843.42 183.98 52555.50 88888.00 2016-09-16 19:40:39.910 260 11843.43 183.99 52555.45 88888.00 2016-09-16 19:40:40.410 260 11843.44 184.05 52555.44 88888.00 2016-09-16 19:40:40.910 260 11843.43 184.05 52555.43 88888.00 2016-09-16 19:40:41.410 260 11843.41 184.04 52555.45 88888.00 2016-09-16 19:40:41.910 260 11843.40 183.99 52555.44 88888.00 2016-09-16 19:40:42.410 260 11843.41 184.06 52555.47 88888.00 2016-09-16 19:40:42.910 260 11843.47 184.08 52555.51 88888.00 2016-09-16 19:40:43.410 260 11843.43 184.14 52555.49 88888.00 2016-09-16 19:40:43.910 260 11843.44 184.15 52555.49 88888.00 2016-09-16 19:40:44.410 260 11843.45 184.14 52555.48 88888.00 2016-09-16 19:40:44.910 260 11843.47 184.17 52555.47 88888.00 2016-09-16 19:40:45.410 260 11843.49 184.21 52555.53 88888.00 2016-09-16 19:40:45.910 260 11843.51 184.18 52555.52 88888.00 2016-09-16 19:40:46.410 260 11843.48 184.22 52555.52 88888.00 2016-09-16 19:40:46.910 260 11843.45 184.23 52555.50 88888.00 2016-09-16 19:40:47.410 260 11843.50 184.22 52555.48 88888.00 2016-09-16 19:40:47.910 260 11843.50 184.21 52555.52 88888.00 2016-09-16 19:40:48.410 260 11843.43 184.23 52555.58 88888.00 2016-09-16 19:40:48.910 260 11843.43 184.24 52555.58 88888.00 2016-09-16 19:40:49.410 260 11843.44 184.25 52555.56 88888.00 2016-09-16 19:40:49.910 260 11843.44 184.26 52555.57 88888.00 2016-09-16 19:40:50.410 260 11843.44 184.28 52555.59 88888.00 2016-09-16 19:40:50.910 260 11843.48 184.36 52555.59 88888.00 2016-09-16 19:40:51.410 260 11843.45 184.35 52555.59 88888.00 2016-09-16 19:40:51.910 260 11843.42 184.35 52555.61 88888.00 2016-09-16 19:40:52.410 260 11843.37 184.37 52555.67 88888.00 2016-09-16 19:40:52.910 260 11843.36 184.35 52555.66 88888.00 2016-09-16 19:40:53.410 260 11843.36 184.36 52555.69 88888.00 2016-09-16 19:40:53.910 260 11843.39 184.37 52555.70 88888.00 2016-09-16 19:40:54.410 260 11843.42 184.37 52555.66 88888.00 2016-09-16 19:40:54.910 260 11843.43 184.36 52555.65 88888.00 2016-09-16 19:40:55.410 260 11843.42 184.35 52555.65 88888.00 2016-09-16 19:40:55.910 260 11843.42 184.28 52555.68 88888.00 2016-09-16 19:40:56.410 260 11843.42 184.31 52555.65 88888.00 2016-09-16 19:40:56.910 260 11843.41 184.36 52555.64 88888.00 2016-09-16 19:40:57.410 260 11843.36 184.36 52555.64 88888.00 2016-09-16 19:40:57.910 260 11843.34 184.36 52555.62 88888.00 2016-09-16 19:40:58.410 260 11843.31 184.37 52555.60 88888.00 2016-09-16 19:40:58.910 260 11843.30 184.38 52555.61 88888.00 2016-09-16 19:40:59.410 260 11843.32 184.40 52555.65 88888.00 2016-09-16 19:40:59.910 260 11843.30 184.38 52555.64 88888.00 2016-09-16 19:41:00.410 260 11843.27 184.40 52555.64 88888.00 2016-09-16 19:41:00.910 260 11843.26 184.42 52555.68 88888.00 2016-09-16 19:41:01.410 260 11843.27 184.41 52555.73 88888.00 2016-09-16 19:41:01.910 260 11843.27 184.36 52555.67 88888.00 2016-09-16 19:41:02.410 260 11843.31 184.32 52555.62 88888.00 2016-09-16 19:41:02.910 260 11843.28 184.32 52555.65 88888.00 2016-09-16 19:41:03.410 260 11843.30 184.31 52555.67 88888.00 2016-09-16 19:41:03.910 260 11843.25 184.28 52555.68 88888.00 2016-09-16 19:41:04.410 260 11843.25 184.29 52555.69 88888.00 2016-09-16 19:41:04.910 260 11843.25 184.31 52555.67 88888.00 2016-09-16 19:41:05.410 260 11843.24 184.33 52555.67 88888.00 2016-09-16 19:41:05.910 260 11843.23 184.35 52555.65 88888.00 2016-09-16 19:41:06.410 260 11843.21 184.38 52555.66 88888.00 2016-09-16 19:41:06.910 260 11843.27 184.42 52555.62 88888.00 2016-09-16 19:41:07.410 260 11843.27 184.41 52555.61 88888.00 2016-09-16 19:41:07.910 260 11843.25 184.43 52555.61 88888.00 2016-09-16 19:41:08.410 260 11843.25 184.44 52555.59 88888.00 2016-09-16 19:41:08.910 260 11843.25 184.43 52555.60 88888.00 2016-09-16 19:41:09.410 260 11843.22 184.45 52555.60 88888.00 2016-09-16 19:41:09.910 260 11843.16 184.44 52555.61 88888.00 2016-09-16 19:41:10.410 260 11843.19 184.41 52555.62 88888.00 2016-09-16 19:41:10.910 260 11843.21 184.41 52555.64 88888.00 2016-09-16 19:41:11.410 260 11843.21 184.37 52555.68 88888.00 2016-09-16 19:41:11.910 260 11843.24 184.40 52555.67 88888.00 2016-09-16 19:41:12.410 260 11843.27 184.42 52555.61 88888.00 2016-09-16 19:41:12.910 260 11843.30 184.43 52555.60 88888.00 2016-09-16 19:41:13.410 260 11843.30 184.43 52555.62 88888.00 2016-09-16 19:41:13.910 260 11843.28 184.42 52555.60 88888.00 2016-09-16 19:41:14.410 260 11843.32 184.44 52555.57 88888.00 2016-09-16 19:41:14.910 260 11843.33 184.47 52555.57 88888.00 2016-09-16 19:41:15.410 260 11843.37 184.47 52555.57 88888.00 2016-09-16 19:41:15.910 260 11843.35 184.46 52555.52 88888.00 2016-09-16 19:41:16.410 260 11843.35 184.45 52555.56 88888.00 2016-09-16 19:41:16.910 260 11843.36 184.45 52555.56 88888.00 2016-09-16 19:41:17.410 260 11843.37 184.46 52555.56 88888.00 2016-09-16 19:41:17.910 260 11843.41 184.41 52555.57 88888.00 2016-09-16 19:41:18.410 260 11843.41 184.42 52555.54 88888.00 2016-09-16 19:41:18.910 260 11843.42 184.44 52555.50 88888.00 2016-09-16 19:41:19.410 260 11843.47 184.50 52555.51 88888.00 2016-09-16 19:41:19.910 260 11843.51 184.50 52555.54 88888.00 2016-09-16 19:41:20.410 260 11843.49 184.50 52555.57 88888.00 2016-09-16 19:41:20.910 260 11843.49 184.50 52555.56 88888.00 2016-09-16 19:41:21.410 260 11843.51 184.54 52555.54 88888.00 2016-09-16 19:41:21.910 260 11843.54 184.53 52555.53 88888.00 2016-09-16 19:41:22.410 260 11843.56 184.53 52555.54 88888.00 2016-09-16 19:41:22.910 260 11843.56 184.55 52555.51 88888.00 2016-09-16 19:41:23.410 260 11843.56 184.55 52555.54 88888.00 2016-09-16 19:41:23.910 260 11843.60 184.58 52555.56 88888.00 2016-09-16 19:41:24.410 260 11843.61 184.57 52555.54 88888.00 2016-09-16 19:41:24.910 260 11843.58 184.55 52555.54 88888.00 2016-09-16 19:41:25.410 260 11843.58 184.57 52555.54 88888.00 2016-09-16 19:41:25.910 260 11843.57 184.60 52555.57 88888.00 2016-09-16 19:41:26.410 260 11843.61 184.64 52555.53 88888.00 2016-09-16 19:41:26.910 260 11843.63 184.62 52555.52 88888.00 2016-09-16 19:41:27.410 260 11843.62 184.60 52555.51 88888.00 2016-09-16 19:41:27.910 260 11843.59 184.57 52555.53 88888.00 2016-09-16 19:41:28.410 260 11843.66 184.57 52555.51 88888.00 2016-09-16 19:41:28.910 260 11843.71 184.58 52555.49 88888.00 2016-09-16 19:41:29.410 260 11843.69 184.61 52555.53 88888.00 2016-09-16 19:41:29.910 260 11843.66 184.62 52555.52 88888.00 2016-09-16 19:41:30.410 260 11843.62 184.65 52555.51 88888.00 2016-09-16 19:41:30.910 260 11843.60 184.64 52555.51 88888.00 2016-09-16 19:41:31.410 260 11843.63 184.64 52555.50 88888.00 2016-09-16 19:41:31.910 260 11843.65 184.67 52555.49 88888.00 2016-09-16 19:41:32.410 260 11843.63 184.67 52555.50 88888.00 2016-09-16 19:41:32.910 260 11843.60 184.62 52555.54 88888.00 2016-09-16 19:41:33.410 260 11843.65 184.63 52555.53 88888.00 2016-09-16 19:41:33.910 260 11843.69 184.61 52555.53 88888.00 2016-09-16 19:41:34.410 260 11843.65 184.61 52555.56 88888.00 2016-09-16 19:41:34.910 260 11843.50 184.67 52555.62 88888.00 2016-09-16 19:41:35.410 260 11843.41 184.67 52555.67 88888.00 2016-09-16 19:41:35.910 260 11843.42 184.67 52555.69 88888.00 2016-09-16 19:41:36.410 260 11843.42 184.72 52555.71 88888.00 2016-09-16 19:41:36.910 260 11843.45 184.69 52555.67 88888.00 2016-09-16 19:41:37.410 260 11843.45 184.65 52555.66 88888.00 2016-09-16 19:41:37.910 260 11843.44 184.64 52555.61 88888.00 2016-09-16 19:41:38.410 260 11843.45 184.63 52555.61 88888.00 2016-09-16 19:41:38.910 260 11843.43 184.65 52555.65 88888.00 2016-09-16 19:41:39.410 260 11843.44 184.64 52555.66 88888.00 2016-09-16 19:41:39.910 260 11843.43 184.65 52555.65 88888.00 2016-09-16 19:41:40.410 260 11843.37 184.67 52555.67 88888.00 2016-09-16 19:41:40.910 260 11843.39 184.65 52555.66 88888.00 2016-09-16 19:41:41.410 260 11843.47 184.65 52555.60 88888.00 2016-09-16 19:41:41.910 260 11843.44 184.67 52555.60 88888.00 2016-09-16 19:41:42.410 260 11843.39 184.71 52555.69 88888.00 2016-09-16 19:41:42.910 260 11843.42 184.69 52555.67 88888.00 2016-09-16 19:41:43.410 260 11843.42 184.64 52555.68 88888.00 2016-09-16 19:41:43.910 260 11843.32 184.66 52555.69 88888.00 2016-09-16 19:41:44.410 260 11843.32 184.65 52555.67 88888.00 2016-09-16 19:41:44.910 260 11843.34 184.62 52555.60 88888.00 2016-09-16 19:41:45.410 260 11843.41 184.63 52555.57 88888.00 2016-09-16 19:41:45.910 260 11843.34 184.67 52555.65 88888.00 2016-09-16 19:41:46.410 260 11843.39 184.65 52555.65 88888.00 2016-09-16 19:41:46.910 260 11843.44 184.66 52555.64 88888.00 2016-09-16 19:41:47.410 260 11843.48 184.65 52555.60 88888.00 2016-09-16 19:41:47.910 260 11843.47 184.63 52555.58 88888.00 2016-09-16 19:41:48.410 260 11843.42 184.63 52555.59 88888.00 2016-09-16 19:41:48.910 260 11842.97 184.73 52555.91 88888.00 2016-09-16 19:41:49.410 260 11842.79 184.72 52556.03 88888.00 2016-09-16 19:41:49.910 260 11842.78 184.72 52556.03 88888.00 2016-09-16 19:41:50.410 260 11842.79 184.72 52555.97 88888.00 2016-09-16 19:41:50.910 260 11842.80 184.66 52555.95 88888.00 2016-09-16 19:41:51.410 260 11842.83 184.66 52555.95 88888.00 2016-09-16 19:41:51.910 260 11842.80 184.67 52555.97 88888.00 2016-09-16 19:41:52.410 260 11842.80 184.62 52555.96 88888.00 2016-09-16 19:41:52.910 260 11842.69 184.65 52556.06 88888.00 2016-09-16 19:41:53.410 260 11842.61 184.63 52556.09 88888.00 2016-09-16 19:41:53.910 260 11842.62 184.61 52556.06 88888.00 2016-09-16 19:41:54.410 260 11842.63 184.57 52556.05 88888.00 2016-09-16 19:41:54.910 260 11842.55 184.58 52556.09 88888.00 2016-09-16 19:41:55.410 260 11842.63 184.56 52556.05 88888.00 2016-09-16 19:41:55.910 260 11842.71 184.53 52555.98 88888.00 2016-09-16 19:41:56.410 260 11842.79 184.53 52555.85 88888.00 2016-09-16 19:41:56.910 260 11842.81 184.50 52555.83 88888.00 2016-09-16 19:41:57.410 260 11842.86 184.47 52555.88 88888.00 2016-09-16 19:41:57.910 260 11842.84 184.45 52555.88 88888.00 2016-09-16 19:41:58.410 260 11842.78 184.50 52555.91 88888.00 2016-09-16 19:41:58.910 260 11842.70 184.56 52555.94 88888.00 2016-09-16 19:41:59.410 260 11842.66 184.57 52556.00 88888.00 2016-09-16 19:41:59.910 260 11842.69 184.51 52555.97 88888.00 2016-09-16 19:42:00.410 260 11842.71 184.48 52555.96 88888.00 2016-09-16 19:42:00.910 260 11842.72 184.47 52555.94 88888.00 2016-09-16 19:42:01.410 260 11842.78 184.45 52555.87 88888.00 2016-09-16 19:42:01.910 260 11842.75 184.50 52555.86 88888.00 2016-09-16 19:42:02.410 260 11842.71 184.50 52555.89 88888.00 2016-09-16 19:42:02.910 260 11842.71 184.45 52555.91 88888.00 2016-09-16 19:42:03.410 260 11842.87 184.41 52555.86 88888.00 2016-09-16 19:42:03.910 260 11842.89 184.41 52555.85 88888.00 2016-09-16 19:42:04.410 260 11842.87 184.43 52555.84 88888.00 2016-09-16 19:42:04.910 260 11842.80 184.44 52555.93 88888.00 2016-09-16 19:42:05.410 260 11842.72 184.51 52555.96 88888.00 2016-09-16 19:42:05.910 260 11842.69 184.54 52556.02 88888.00 2016-09-16 19:42:06.410 260 11842.62 184.51 52556.06 88888.00 2016-09-16 19:42:06.910 260 11842.66 184.51 52556.02 88888.00 2016-09-16 19:42:07.410 260 11842.99 184.41 52555.82 88888.00 2016-09-16 19:42:07.910 260 11843.07 184.41 52555.78 88888.00 2016-09-16 19:42:08.410 260 11843.04 184.38 52555.76 88888.00 2016-09-16 19:42:08.910 260 11843.10 184.38 52555.73 88888.00 2016-09-16 19:42:09.410 260 11843.13 184.41 52555.69 88888.00 2016-09-16 19:42:09.910 260 11843.10 184.42 52555.74 88888.00 2016-09-16 19:42:10.410 260 11843.12 184.42 52555.75 88888.00 2016-09-16 19:42:10.910 260 11843.09 184.45 52555.71 88888.00 2016-09-16 19:42:11.410 260 11843.10 184.44 52555.68 88888.00 2016-09-16 19:42:11.910 260 11843.12 184.43 52555.68 88888.00 2016-09-16 19:42:12.410 260 11843.10 184.41 52555.69 88888.00 2016-09-16 19:42:12.910 260 11843.13 184.43 52555.66 88888.00 2016-09-16 19:42:13.410 260 11843.14 184.50 52555.66 88888.00 2016-09-16 19:42:13.910 260 11843.12 184.48 52555.67 88888.00 2016-09-16 19:42:14.410 260 11843.07 184.45 52555.70 88888.00 2016-09-16 19:42:14.910 260 11843.06 184.42 52555.71 88888.00 2016-09-16 19:42:15.410 260 11843.07 184.42 52555.70 88888.00 2016-09-16 19:42:15.910 260 11843.04 184.43 52555.67 88888.00 2016-09-16 19:42:16.410 260 11843.04 184.41 52555.64 88888.00 2016-09-16 19:42:16.910 260 11843.01 184.35 52555.67 88888.00 2016-09-16 19:42:17.410 260 11842.98 184.33 52555.68 88888.00 2016-09-16 19:42:17.910 260 11842.93 184.33 52555.66 88888.00 2016-09-16 19:42:18.410 260 11842.98 184.36 52555.64 88888.00 2016-09-16 19:42:18.910 260 11842.99 184.36 52555.68 88888.00 2016-09-16 19:42:19.410 260 11843.00 184.31 52555.70 88888.00 2016-09-16 19:42:19.910 260 11843.02 184.31 52555.70 88888.00 2016-09-16 19:42:20.410 260 11843.04 184.28 52555.66 88888.00 2016-09-16 19:42:20.910 260 11843.05 184.28 52555.67 88888.00 2016-09-16 19:42:21.410 260 11843.06 184.25 52555.64 88888.00 2016-09-16 19:42:21.910 260 11843.06 184.22 52555.61 88888.00 2016-09-16 19:42:22.411 260 11843.04 184.23 52555.64 88888.00 2016-09-16 19:42:22.911 260 11843.02 184.23 52555.62 88888.00 2016-09-16 19:42:23.411 260 11843.00 184.25 52555.61 88888.00 2016-09-16 19:42:23.911 260 11842.97 184.26 52555.61 88888.00 2016-09-16 19:42:24.411 260 11842.93 184.27 52555.61 88888.00 2016-09-16 19:42:24.911 260 11842.91 184.26 52555.62 88888.00 2016-09-16 19:42:25.411 260 11842.92 184.26 52555.61 88888.00 2016-09-16 19:42:25.911 260 11842.90 184.31 52555.56 88888.00 2016-09-16 19:42:26.411 260 11842.89 184.31 52555.54 88888.00 2016-09-16 19:42:26.911 260 11842.93 184.28 52555.58 88888.00 2016-09-16 19:42:27.411 260 11842.91 184.35 52555.58 88888.00 2016-09-16 19:42:27.911 260 11842.88 184.37 52555.59 88888.00 2016-09-16 19:42:28.411 260 11842.89 184.35 52555.61 88888.00 2016-09-16 19:42:28.911 260 11842.87 184.41 52555.62 88888.00 2016-09-16 19:42:29.411 260 11842.89 184.38 52555.62 88888.00 2016-09-16 19:42:29.911 260 11842.92 184.38 52555.61 88888.00 2016-09-16 19:42:30.411 260 11842.95 184.42 52555.59 88888.00 2016-09-16 19:42:30.911 260 11842.98 184.43 52555.58 88888.00 2016-09-16 19:42:31.411 260 11842.98 184.40 52555.56 88888.00 2016-09-16 19:42:31.911 260 11842.92 184.41 52555.56 88888.00 2016-09-16 19:42:32.411 260 11842.89 184.42 52555.57 88888.00 2016-09-16 19:42:32.911 260 11842.92 184.41 52555.56 88888.00 2016-09-16 19:42:33.411 260 11842.97 184.43 52555.56 88888.00 2016-09-16 19:42:33.911 260 11842.93 184.46 52555.56 88888.00 2016-09-16 19:42:34.411 260 11842.97 184.45 52555.57 88888.00 2016-09-16 19:42:34.911 260 11842.97 184.43 52555.56 88888.00 2016-09-16 19:42:35.411 260 11842.93 184.43 52555.54 88888.00 2016-09-16 19:42:35.911 260 11842.92 184.44 52555.56 88888.00 2016-09-16 19:42:36.411 260 11842.93 184.46 52555.60 88888.00 2016-09-16 19:42:36.911 260 11842.98 184.47 52555.61 88888.00 2016-09-16 19:42:37.411 260 11842.97 184.48 52555.64 88888.00 2016-09-16 19:42:37.911 260 11842.99 184.51 52555.64 88888.00 2016-09-16 19:42:38.411 260 11842.93 184.47 52555.67 88888.00 2016-09-16 19:42:38.911 260 11842.92 184.44 52555.68 88888.00 2016-09-16 19:42:39.411 260 11842.91 184.47 52555.64 88888.00 2016-09-16 19:42:39.911 260 11842.93 184.50 52555.62 88888.00 2016-09-16 19:42:40.411 260 11842.99 184.47 52555.65 88888.00 2016-09-16 19:42:40.911 260 11842.97 184.47 52555.67 88888.00 2016-09-16 19:42:41.411 260 11842.92 184.50 52555.64 88888.00 2016-09-16 19:42:41.911 260 11842.93 184.48 52555.61 88888.00 2016-09-16 19:42:42.411 260 11842.89 184.47 52555.65 88888.00 2016-09-16 19:42:42.911 260 11842.89 184.42 52555.61 88888.00 2016-09-16 19:42:43.411 260 11842.89 184.40 52555.64 88888.00 2016-09-16 19:42:43.911 260 11842.91 184.41 52555.60 88888.00 2016-09-16 19:42:44.411 260 11842.86 184.42 52555.60 88888.00 2016-09-16 19:42:44.911 260 11842.86 184.45 52555.59 88888.00 2016-09-16 19:42:45.411 260 11842.87 184.48 52555.60 88888.00 2016-09-16 19:42:45.911 260 11842.88 184.47 52555.59 88888.00 2016-09-16 19:42:46.411 260 11842.83 184.46 52555.61 88888.00 2016-09-16 19:42:46.911 260 11842.81 184.45 52555.61 88888.00 2016-09-16 19:42:47.411 260 11842.80 184.44 52555.66 88888.00 2016-09-16 19:42:47.911 260 11842.75 184.37 52555.66 88888.00 2016-09-16 19:42:48.411 260 11842.75 184.36 52555.65 88888.00 2016-09-16 19:42:48.911 260 11842.72 184.43 52555.64 88888.00 2016-09-16 19:42:49.411 260 11842.77 184.38 52555.60 88888.00 2016-09-16 19:42:49.911 260 11842.77 184.33 52555.59 88888.00 2016-09-16 19:42:50.411 260 11842.75 184.29 52555.58 88888.00 2016-09-16 19:42:50.911 260 11842.73 184.31 52555.61 88888.00 2016-09-16 19:42:51.411 260 11842.74 184.27 52555.60 88888.00 2016-09-16 19:42:51.911 260 11842.78 184.27 52555.61 88888.00 2016-09-16 19:42:52.411 260 11842.77 184.26 52555.62 88888.00 2016-09-16 19:42:52.911 260 11842.78 184.26 52555.60 88888.00 2016-09-16 19:42:53.411 260 11842.73 184.28 52555.60 88888.00 2016-09-16 19:42:53.911 260 11842.70 184.27 52555.64 88888.00 2016-09-16 19:42:54.411 260 11842.72 184.29 52555.65 88888.00 2016-09-16 19:42:54.911 260 11842.75 184.29 52555.65 88888.00 2016-09-16 19:42:55.411 260 11842.75 184.28 52555.62 88888.00 2016-09-16 19:42:55.911 260 11842.78 184.27 52555.57 88888.00 2016-09-16 19:42:56.411 260 11842.79 184.27 52555.57 88888.00 2016-09-16 19:42:56.911 260 11842.78 184.29 52555.57 88888.00 2016-09-16 19:42:57.411 260 11842.78 184.28 52555.56 88888.00 2016-09-16 19:42:57.911 260 11842.78 184.26 52555.53 88888.00 2016-09-16 19:42:58.411 260 11842.82 184.26 52555.52 88888.00 2016-09-16 19:42:58.911 260 11842.84 184.27 52555.57 88888.00 2016-09-16 19:42:59.411 260 11842.82 184.29 52555.60 88888.00 2016-09-16 19:42:59.911 260 11842.80 184.31 52555.54 88888.00 2016-09-16 19:43:00.411 260 11842.83 184.28 52555.53 88888.00 2016-09-16 19:43:00.911 260 11842.83 184.28 52555.54 88888.00 2016-09-16 19:43:01.411 260 11842.84 184.33 52555.51 88888.00 2016-09-16 19:43:01.911 260 11842.86 184.35 52555.48 88888.00 2016-09-16 19:43:02.411 260 11842.87 184.35 52555.49 88888.00 2016-09-16 19:43:02.911 260 11842.86 184.37 52555.49 88888.00 2016-09-16 19:43:03.411 260 11842.84 184.38 52555.51 88888.00 2016-09-16 19:43:03.911 260 11842.81 184.38 52555.51 88888.00 2016-09-16 19:43:04.411 260 11842.78 184.41 52555.52 88888.00 2016-09-16 19:43:04.911 260 11842.79 184.44 52555.51 88888.00 2016-09-16 19:43:05.411 260 11842.80 184.46 52555.50 88888.00 2016-09-16 19:43:05.911 260 11842.81 184.42 52555.51 88888.00 2016-09-16 19:43:06.411 260 11842.82 184.41 52555.53 88888.00 2016-09-16 19:43:06.911 260 11842.82 184.38 52555.56 88888.00 2016-09-16 19:43:07.411 260 11842.79 184.41 52555.56 88888.00 2016-09-16 19:43:07.911 260 11842.78 184.45 52555.56 88888.00 2016-09-16 19:43:08.411 260 11842.74 184.44 52555.60 88888.00 2016-09-16 19:43:08.911 260 11842.73 184.46 52555.59 88888.00 2016-09-16 19:43:09.411 260 11842.77 184.46 52555.60 88888.00 2016-09-16 19:43:09.911 260 11842.77 184.46 52555.60 88888.00 2016-09-16 19:43:10.411 260 11842.73 184.42 52555.59 88888.00 2016-09-16 19:43:10.911 260 11842.75 184.45 52555.58 88888.00 2016-09-16 19:43:11.411 260 11842.77 184.51 52555.59 88888.00 2016-09-16 19:43:11.911 260 11842.72 184.53 52555.58 88888.00 2016-09-16 19:43:12.411 260 11842.70 184.51 52555.58 88888.00 2016-09-16 19:43:12.911 260 11842.70 184.47 52555.56 88888.00 2016-09-16 19:43:13.411 260 11842.69 184.44 52555.57 88888.00 2016-09-16 19:43:13.911 260 11842.70 184.41 52555.60 88888.00 2016-09-16 19:43:14.411 260 11842.69 184.41 52555.61 88888.00 2016-09-16 19:43:14.911 260 11842.65 184.38 52555.61 88888.00 2016-09-16 19:43:15.411 260 11842.69 184.34 52555.62 88888.00 2016-09-16 19:43:15.911 260 11842.71 184.34 52555.62 88888.00 2016-09-16 19:43:16.411 260 11842.71 184.35 52555.60 88888.00 2016-09-16 19:43:16.911 260 11842.71 184.35 52555.60 88888.00 2016-09-16 19:43:17.411 260 11842.61 184.40 52555.68 88888.00 2016-09-16 19:43:17.911 260 11842.53 184.36 52555.68 88888.00 2016-09-16 19:43:18.411 260 11842.55 184.36 52555.66 88888.00 2016-09-16 19:43:18.911 260 11842.60 184.38 52555.65 88888.00 2016-09-16 19:43:19.411 260 11842.61 184.36 52555.67 88888.00 2016-09-16 19:43:19.911 260 11842.62 184.36 52555.66 88888.00 2016-09-16 19:43:20.411 260 11842.63 184.37 52555.68 88888.00 2016-09-16 19:43:20.911 260 11842.62 184.32 52555.66 88888.00 2016-09-16 19:43:21.411 260 11842.65 184.31 52555.61 88888.00 2016-09-16 19:43:21.911 260 11842.69 184.38 52555.62 88888.00 2016-09-16 19:43:22.411 260 11842.69 184.41 52555.65 88888.00 2016-09-16 19:43:22.911 260 11842.70 184.36 52555.62 88888.00 2016-09-16 19:43:23.411 260 11842.67 184.35 52555.60 88888.00 2016-09-16 19:43:23.911 260 11842.60 184.35 52555.66 88888.00 2016-09-16 19:43:24.411 260 11842.53 184.38 52555.70 88888.00 2016-09-16 19:43:24.911 260 11842.51 184.38 52555.71 88888.00 2016-09-16 19:43:25.411 260 11842.53 184.34 52555.75 88888.00 2016-09-16 19:43:25.911 260 11842.48 184.36 52555.82 88888.00 2016-09-16 19:43:26.411 260 11842.43 184.38 52555.88 88888.00 2016-09-16 19:43:26.911 260 11842.43 184.36 52555.89 88888.00 2016-09-16 19:43:27.411 260 11842.44 184.33 52555.87 88888.00 2016-09-16 19:43:27.911 260 11842.43 184.37 52555.91 88888.00 2016-09-16 19:43:28.411 260 11842.42 184.36 52555.87 88888.00 2016-09-16 19:43:28.911 260 11842.47 184.35 52555.77 88888.00 2016-09-16 19:43:29.411 260 11842.58 184.31 52555.69 88888.00 2016-09-16 19:43:29.911 260 11842.51 184.33 52555.80 88888.00 2016-09-16 19:43:30.411 260 11842.42 184.32 52555.88 88888.00 2016-09-16 19:43:30.911 260 11842.37 184.26 52555.88 88888.00 2016-09-16 19:43:31.411 260 11842.43 184.28 52555.85 88888.00 2016-09-16 19:43:31.911 260 11842.44 184.26 52555.84 88888.00 2016-09-16 19:43:32.411 260 11842.54 184.24 52555.82 88888.00 2016-09-16 19:43:32.911 260 11842.52 184.24 52555.86 88888.00 2016-09-16 19:43:33.411 260 11842.45 184.28 52555.86 88888.00 2016-09-16 19:43:33.911 260 11842.46 184.26 52555.82 88888.00 2016-09-16 19:43:34.411 260 11842.48 184.24 52555.80 88888.00 2016-09-16 19:43:34.911 260 11842.47 184.24 52555.80 88888.00 2016-09-16 19:43:35.411 260 11842.45 184.25 52555.82 88888.00 2016-09-16 19:43:35.911 260 11842.45 184.26 52555.80 88888.00 2016-09-16 19:43:36.411 260 11842.42 184.31 52555.85 88888.00 2016-09-16 19:43:36.911 260 11842.40 184.34 52555.87 88888.00 2016-09-16 19:43:37.411 260 11842.45 184.34 52555.86 88888.00 2016-09-16 19:43:37.911 260 11842.42 184.33 52555.86 88888.00 2016-09-16 19:43:38.411 260 11842.38 184.35 52555.85 88888.00 2016-09-16 19:43:38.911 260 11842.45 184.37 52555.83 88888.00 2016-09-16 19:43:39.411 260 11842.49 184.42 52555.79 88888.00 2016-09-16 19:43:39.911 260 11842.49 184.40 52555.78 88888.00 2016-09-16 19:43:40.411 260 11842.54 184.40 52555.78 88888.00 2016-09-16 19:43:40.911 260 11842.60 184.40 52555.79 88888.00 2016-09-16 19:43:41.411 260 11842.58 184.41 52555.79 88888.00 2016-09-16 19:43:41.911 260 11842.62 184.42 52555.75 88888.00 2016-09-16 19:43:42.411 260 11842.64 184.45 52555.73 88888.00 2016-09-16 19:43:42.911 260 11842.67 184.50 52555.75 88888.00 2016-09-16 19:43:43.411 260 11842.64 184.51 52555.78 88888.00 2016-09-16 19:43:43.911 260 11842.62 184.55 52555.79 88888.00 2016-09-16 19:43:44.411 260 11842.60 184.56 52555.78 88888.00 2016-09-16 19:43:44.911 260 11842.60 184.56 52555.76 88888.00 2016-09-16 19:43:45.411 260 11842.60 184.56 52555.77 88888.00 2016-09-16 19:43:45.911 260 11842.34 184.67 52556.00 88888.00 2016-09-16 19:43:46.411 260 11841.57 184.87 52556.53 88888.00 2016-09-16 19:43:46.911 260 11841.16 184.94 52556.86 88888.00 2016-09-16 19:43:47.411 260 11840.99 184.98 52557.06 88888.00 2016-09-16 19:43:47.911 260 11840.90 185.00 52557.11 88888.00 2016-09-16 19:43:48.411 260 11840.96 184.94 52557.08 88888.00 2016-09-16 19:43:48.911 260 11841.05 184.98 52557.06 88888.00 2016-09-16 19:43:49.411 260 11841.09 184.96 52557.02 88888.00 2016-09-16 19:43:49.911 260 11841.00 184.96 52557.08 88888.00 2016-09-16 19:43:50.411 260 11841.04 185.00 52557.07 88888.00 2016-09-16 19:43:50.911 260 11841.15 184.98 52557.05 88888.00 2016-09-16 19:43:51.411 260 11841.28 184.93 52556.97 88888.00 2016-09-16 19:43:51.911 260 11841.25 184.92 52556.97 88888.00 2016-09-16 19:43:52.411 260 11841.21 184.95 52556.94 88888.00 2016-09-16 19:43:52.911 260 11841.12 184.98 52556.95 88888.00 2016-09-16 19:43:53.411 260 11840.99 184.96 52557.14 88888.00 2016-09-16 19:43:53.911 260 11841.20 184.91 52556.98 88888.00 2016-09-16 19:43:54.411 260 11841.74 184.82 52556.51 88888.00 2016-09-16 19:43:54.911 260 11841.88 184.73 52556.39 88888.00 2016-09-16 19:43:55.411 260 11841.83 184.72 52556.45 88888.00 2016-09-16 19:43:55.911 260 11841.90 184.69 52556.38 88888.00 2016-09-16 19:43:56.411 260 11841.86 184.71 52556.39 88888.00 2016-09-16 19:43:56.911 260 11841.57 184.82 52556.63 88888.00 2016-09-16 19:43:57.411 260 11841.44 184.82 52556.75 88888.00 2016-09-16 19:43:57.911 260 11841.48 184.76 52556.71 88888.00 2016-09-16 19:43:58.411 260 11841.59 184.76 52556.62 88888.00 2016-09-16 19:43:58.911 260 11841.65 184.73 52556.58 88888.00 2016-09-16 19:43:59.411 260 11841.67 184.72 52556.55 88888.00 2016-09-16 19:43:59.911 260 11841.67 184.71 52556.57 88888.00 2016-09-16 19:44:00.411 260 11841.67 184.69 52556.57 88888.00 2016-09-16 19:44:00.911 260 11841.72 184.65 52556.54 88888.00 2016-09-16 19:44:01.411 260 11841.60 184.65 52556.57 88888.00 2016-09-16 19:44:01.911 260 11841.49 184.71 52556.62 88888.00 2016-09-16 19:44:02.411 260 11841.42 184.73 52556.65 88888.00 2016-09-16 19:44:02.911 260 11841.44 184.72 52556.65 88888.00 2016-09-16 19:44:03.411 260 11841.49 184.72 52556.63 88888.00 2016-09-16 19:44:03.911 260 11841.52 184.70 52556.59 88888.00 2016-09-16 19:44:04.411 260 11841.53 184.63 52556.56 88888.00 2016-09-16 19:44:04.911 260 11841.53 184.65 52556.53 88888.00 2016-09-16 19:44:05.411 260 11841.57 184.63 52556.53 88888.00 2016-09-16 19:44:05.911 260 11841.63 184.61 52556.54 88888.00 2016-09-16 19:44:06.411 260 11841.69 184.62 52556.56 88888.00 2016-09-16 19:44:06.911 260 11841.75 184.58 52556.55 88888.00 2016-09-16 19:44:07.411 260 11841.77 184.55 52556.55 88888.00 2016-09-16 19:44:07.911 260 11841.73 184.53 52556.55 88888.00 2016-09-16 19:44:08.411 260 11841.74 184.62 52556.54 88888.00 2016-09-16 19:44:08.911 260 11841.78 184.61 52556.55 88888.00 2016-09-16 19:44:09.411 260 11841.81 184.60 52556.53 88888.00 2016-09-16 19:44:09.911 260 11841.86 184.57 52556.48 88888.00 2016-09-16 19:44:10.411 260 11841.86 184.57 52556.42 88888.00 2016-09-16 19:44:10.911 260 11841.92 184.57 52556.40 88888.00 2016-09-16 19:44:11.411 260 11841.98 184.51 52556.39 88888.00 2016-09-16 19:44:11.911 260 11841.95 184.53 52556.39 88888.00 2016-09-16 19:44:12.411 260 11841.96 184.57 52556.39 88888.00 2016-09-16 19:44:12.911 260 11841.91 184.61 52556.37 88888.00 2016-09-16 19:44:13.411 260 11841.79 184.69 52556.47 88888.00 2016-09-16 19:44:13.911 260 11841.69 184.66 52556.62 88888.00 2016-09-16 19:44:14.411 260 11841.65 184.71 52556.67 88888.00 2016-09-16 19:44:14.911 260 11841.60 184.75 52556.71 88888.00 2016-09-16 19:44:15.411 260 11841.52 184.76 52556.77 88888.00 2016-09-16 19:44:15.911 260 11841.48 184.79 52556.76 88888.00 2016-09-16 19:44:16.411 260 11841.63 184.73 52556.63 88888.00 2016-09-16 19:44:16.911 260 11841.79 184.70 52556.48 88888.00 2016-09-16 19:44:17.411 260 11841.85 184.74 52556.46 88888.00 2016-09-16 19:44:17.911 260 11841.86 184.80 52556.46 88888.00 2016-09-16 19:44:18.411 260 11841.88 184.77 52556.47 88888.00 2016-09-16 19:44:18.911 260 11841.87 184.77 52556.49 88888.00 2016-09-16 19:44:19.411 260 11841.84 184.77 52556.47 88888.00 2016-09-16 19:44:19.911 260 11841.84 184.77 52556.45 88888.00 2016-09-16 19:44:20.411 260 11841.84 184.84 52556.46 88888.00 2016-09-16 19:44:20.911 260 11841.83 184.81 52556.50 88888.00 2016-09-16 19:44:21.411 260 11841.78 184.77 52556.50 88888.00 2016-09-16 19:44:21.911 260 11841.75 184.77 52556.55 88888.00 2016-09-16 19:44:22.411 260 11841.74 184.77 52556.58 88888.00 2016-09-16 19:44:22.911 260 11841.70 184.81 52556.59 88888.00 2016-09-16 19:44:23.411 260 11841.68 184.77 52556.65 88888.00 2016-09-16 19:44:23.911 260 11841.65 184.79 52556.63 88888.00 2016-09-16 19:44:24.411 260 11841.64 184.77 52556.61 88888.00 2016-09-16 19:44:24.911 260 11841.61 184.83 52556.61 88888.00 2016-09-16 19:44:25.411 260 11841.56 184.83 52556.66 88888.00 2016-09-16 19:44:25.911 260 11841.51 184.81 52556.72 88888.00 2016-09-16 19:44:26.411 260 11841.42 184.77 52556.77 88888.00 2016-09-16 19:44:26.911 260 11841.35 184.80 52556.84 88888.00 2016-09-16 19:44:27.411 260 11841.28 184.79 52556.88 88888.00 2016-09-16 19:44:27.911 260 11841.08 184.82 52557.01 88888.00 2016-09-16 19:44:28.411 260 11840.97 184.79 52557.06 88888.00 2016-09-16 19:44:28.911 260 11840.84 184.76 52557.11 88888.00 2016-09-16 19:44:29.411 260 11840.99 184.77 52557.00 88888.00 2016-09-16 19:44:29.911 260 11841.05 184.79 52556.90 88888.00 2016-09-16 19:44:30.411 260 11841.09 184.79 52556.86 88888.00 2016-09-16 19:44:30.911 260 11841.26 184.67 52556.72 88888.00 2016-09-16 19:44:31.411 260 11841.40 184.60 52556.61 88888.00 2016-09-16 19:44:31.911 260 11841.52 184.57 52556.51 88888.00 2016-09-16 19:44:32.411 260 11841.58 184.53 52556.51 88888.00 2016-09-16 19:44:32.911 260 11841.58 184.54 52556.50 88888.00 2016-09-16 19:44:33.411 260 11841.55 184.57 52556.51 88888.00 2016-09-16 19:44:33.911 260 11841.50 184.58 52556.51 88888.00 2016-09-16 19:44:34.411 260 11841.52 184.55 52556.51 88888.00 2016-09-16 19:44:34.911 260 11841.48 184.54 52556.55 88888.00 2016-09-16 19:44:35.411 260 11841.46 184.57 52556.57 88888.00 2016-09-16 19:44:35.911 260 11841.53 184.58 52556.57 88888.00 2016-09-16 19:44:36.411 260 11841.58 184.56 52556.56 88888.00 2016-09-16 19:44:36.911 260 11841.57 184.55 52556.55 88888.00 2016-09-16 19:44:37.411 260 11841.55 184.55 52556.53 88888.00 2016-09-16 19:44:37.911 260 11841.51 184.60 52556.53 88888.00 2016-09-16 19:44:38.411 260 11841.53 184.63 52556.55 88888.00 2016-09-16 19:44:38.911 260 11841.49 184.65 52556.58 88888.00 2016-09-16 19:44:39.411 260 11841.47 184.66 52556.61 88888.00 2016-09-16 19:44:39.911 260 11841.47 184.64 52556.58 88888.00 2016-09-16 19:44:40.411 260 11841.49 184.63 52556.57 88888.00 2016-09-16 19:44:40.911 260 11841.53 184.65 52556.55 88888.00 2016-09-16 19:44:41.411 260 11841.56 184.70 52556.55 88888.00 2016-09-16 19:44:41.911 260 11841.58 184.71 52556.56 88888.00 2016-09-16 19:44:42.411 260 11841.60 184.71 52556.56 88888.00 2016-09-16 19:44:42.911 260 11841.63 184.71 52556.54 88888.00 2016-09-16 19:44:43.411 260 11841.63 184.75 52556.54 88888.00 2016-09-16 19:44:43.911 260 11841.60 184.76 52556.58 88888.00 2016-09-16 19:44:44.411 260 11841.55 184.80 52556.58 88888.00 2016-09-16 19:44:44.911 260 11841.50 184.82 52556.58 88888.00 2016-09-16 19:44:45.411 260 11841.40 184.85 52556.68 88888.00 2016-09-16 19:44:45.911 260 11841.32 184.86 52556.71 88888.00 2016-09-16 19:44:46.411 260 11841.25 184.93 52556.72 88888.00 2016-09-16 19:44:46.911 260 11841.16 184.95 52556.76 88888.00 2016-09-16 19:44:47.411 260 11841.09 184.94 52556.84 88888.00 2016-09-16 19:44:47.911 260 11841.14 184.93 52556.86 88888.00 2016-09-16 19:44:48.411 260 11841.09 184.95 52556.88 88888.00 2016-09-16 19:44:48.911 260 11841.03 184.92 52556.89 88888.00 2016-09-16 19:44:49.411 260 11841.00 184.89 52556.89 88888.00 2016-09-16 19:44:49.911 260 11841.03 184.85 52556.84 88888.00 2016-09-16 19:44:50.411 260 11841.03 184.82 52556.84 88888.00 2016-09-16 19:44:50.911 260 11840.87 184.85 52557.00 88888.00 2016-09-16 19:44:51.411 260 11840.95 184.83 52556.94 88888.00 2016-09-16 19:44:51.911 260 11840.99 184.83 52556.88 88888.00 2016-09-16 19:44:52.411 260 11840.90 184.86 52556.94 88888.00 2016-09-16 19:44:52.911 260 11840.89 184.85 52556.94 88888.00 2016-09-16 19:44:53.411 260 11840.90 184.80 52556.94 88888.00 2016-09-16 19:44:53.911 260 11840.91 184.77 52556.91 88888.00 2016-09-16 19:44:54.411 260 11840.97 184.77 52556.85 88888.00 2016-09-16 19:44:54.911 260 11840.96 184.76 52556.84 88888.00 2016-09-16 19:44:55.411 260 11840.91 184.71 52556.83 88888.00 2016-09-16 19:44:55.911 260 11840.90 184.67 52556.84 88888.00 2016-09-16 19:44:56.411 260 11840.90 184.72 52556.80 88888.00 2016-09-16 19:44:56.911 260 11840.91 184.73 52556.77 88888.00 2016-09-16 19:44:57.412 260 11840.93 184.71 52556.76 88888.00 2016-09-16 19:44:57.912 260 11840.93 184.67 52556.79 88888.00 2016-09-16 19:44:58.412 260 11840.98 184.62 52556.76 88888.00 2016-09-16 19:44:58.912 260 11841.02 184.60 52556.79 88888.00 2016-09-16 19:44:59.412 260 11841.07 184.64 52556.77 88888.00 2016-09-16 19:44:59.912 260 11841.06 184.61 52556.76 88888.00 2016-09-16 19:45:00.412 260 11841.06 184.56 52556.74 88888.00 2016-09-16 19:45:00.912 260 11841.08 184.56 52556.75 88888.00 2016-09-16 19:45:01.412 260 11841.13 184.56 52556.74 88888.00 2016-09-16 19:45:01.912 260 11841.07 184.58 52556.75 88888.00 2016-09-16 19:45:02.412 260 11841.06 184.61 52556.75 88888.00 2016-09-16 19:45:02.912 260 11841.05 184.60 52556.76 88888.00 2016-09-16 19:45:03.412 260 11841.04 184.62 52556.77 88888.00 2016-09-16 19:45:03.912 260 11841.05 184.61 52556.75 88888.00 2016-09-16 19:45:04.412 260 11841.11 184.57 52556.73 88888.00 2016-09-16 19:45:04.912 260 11841.11 184.62 52556.74 88888.00 2016-09-16 19:45:05.412 260 11841.11 184.58 52556.77 88888.00 2016-09-16 19:45:05.912 260 11841.08 184.58 52556.76 88888.00 2016-09-16 19:45:06.412 260 11841.09 184.60 52556.74 88888.00 2016-09-16 19:45:06.912 260 11841.11 184.58 52556.74 88888.00 2016-09-16 19:45:07.412 260 11841.07 184.60 52556.77 88888.00 2016-09-16 19:45:07.912 260 11841.11 184.64 52556.76 88888.00 2016-09-16 19:45:08.412 260 11841.14 184.65 52556.77 88888.00 2016-09-16 19:45:08.912 260 11841.13 184.67 52556.75 88888.00 2016-09-16 19:45:09.412 260 11841.15 184.72 52556.74 88888.00 2016-09-16 19:45:09.912 260 11841.09 184.74 52556.77 88888.00 2016-09-16 19:45:10.412 260 11841.07 184.77 52556.82 88888.00 2016-09-16 19:45:10.912 260 11841.06 184.73 52556.83 88888.00 2016-09-16 19:45:11.412 260 11841.05 184.76 52556.83 88888.00 2016-09-16 19:45:11.912 260 11841.06 184.73 52556.81 88888.00 2016-09-16 19:45:12.412 260 11841.04 184.75 52556.84 88888.00 2016-09-16 19:45:12.912 260 11841.02 184.81 52556.84 88888.00 2016-09-16 19:45:13.412 260 11840.95 184.81 52556.90 88888.00 2016-09-16 19:45:13.912 260 11840.86 184.85 52556.99 88888.00 2016-09-16 19:45:14.412 260 11840.81 184.86 52557.00 88888.00 2016-09-16 19:45:14.912 260 11840.80 184.87 52556.99 88888.00 2016-09-16 19:45:15.412 260 11840.78 184.87 52557.00 88888.00 2016-09-16 19:45:15.912 260 11840.78 184.92 52557.00 88888.00 2016-09-16 19:45:16.412 260 11840.73 184.95 52557.03 88888.00 2016-09-16 19:45:16.912 260 11840.74 184.94 52557.01 88888.00 2016-09-16 19:45:17.412 260 11840.77 184.95 52556.95 88888.00 2016-09-16 19:45:17.912 260 11840.88 184.92 52556.83 88888.00 2016-09-16 19:45:18.412 260 11841.00 184.92 52556.74 88888.00 2016-09-16 19:45:18.912 260 11840.96 184.92 52556.72 88888.00 2016-09-16 19:45:19.412 260 11840.97 184.93 52556.72 88888.00 2016-09-16 19:45:19.912 260 11841.02 184.89 52556.66 88888.00 2016-09-16 19:45:20.412 260 11840.99 184.89 52556.65 88888.00 2016-09-16 19:45:20.912 260 11840.97 184.89 52556.63 88888.00 2016-09-16 19:45:21.412 260 11840.91 184.93 52556.66 88888.00 2016-09-16 19:45:21.912 260 11841.00 184.85 52556.59 88888.00 2016-09-16 19:45:22.412 260 11841.09 184.84 52556.57 88888.00 2016-09-16 19:45:22.912 260 11841.14 184.85 52556.56 88888.00 2016-09-16 19:45:23.412 260 11841.12 184.80 52556.53 88888.00 2016-09-16 19:45:23.912 260 11841.22 184.79 52556.41 88888.00 2016-09-16 19:45:24.412 260 11841.25 184.79 52556.40 88888.00 2016-09-16 19:45:24.912 260 11841.25 184.81 52556.45 88888.00 2016-09-16 19:45:25.412 260 11841.22 184.77 52556.41 88888.00 2016-09-16 19:45:25.912 260 11841.17 184.77 52556.46 88888.00 2016-09-16 19:45:26.412 260 11841.16 184.81 52556.50 88888.00 2016-09-16 19:45:26.912 260 11841.21 184.80 52556.53 88888.00 2016-09-16 19:45:27.412 260 11841.08 184.80 52556.61 88888.00 2016-09-16 19:45:27.912 260 11840.84 184.86 52556.76 88888.00 2016-09-16 19:45:28.412 260 11840.81 184.86 52556.73 88888.00 2016-09-16 19:45:28.912 260 11840.89 184.86 52556.67 88888.00 2016-09-16 19:45:29.412 260 11840.94 184.82 52556.68 88888.00 2016-09-16 19:45:29.912 260 11840.87 184.82 52556.80 88888.00 2016-09-16 19:45:30.412 260 11840.89 184.84 52556.77 88888.00 2016-09-16 19:45:30.912 260 11840.99 184.80 52556.70 88888.00 2016-09-16 19:45:31.412 260 11841.07 184.81 52556.66 88888.00 2016-09-16 19:45:31.912 260 11840.93 184.84 52556.70 88888.00 2016-09-16 19:45:32.412 260 11840.81 184.85 52556.79 88888.00 2016-09-16 19:45:32.912 260 11840.72 184.85 52556.83 88888.00 2016-09-16 19:45:33.412 260 11840.82 184.82 52556.74 88888.00 2016-09-16 19:45:33.912 260 11840.84 184.85 52556.72 88888.00 2016-09-16 19:45:34.412 260 11840.87 184.83 52556.75 88888.00 2016-09-16 19:45:34.912 260 11840.86 184.83 52556.81 88888.00 2016-09-16 19:45:35.412 260 11840.90 184.80 52556.73 88888.00 2016-09-16 19:45:35.912 260 11840.91 184.77 52556.70 88888.00 2016-09-16 19:45:36.412 260 11840.88 184.80 52556.77 88888.00 2016-09-16 19:45:36.912 260 11840.85 184.81 52556.79 88888.00 2016-09-16 19:45:37.413 260 11840.79 184.80 52556.84 88888.00 2016-09-16 19:45:37.913 260 11840.97 184.75 52556.68 88888.00 2016-09-16 19:45:38.413 260 11840.99 184.73 52556.67 88888.00 2016-09-16 19:45:38.913 260 11841.09 184.72 52556.59 88888.00 2016-09-16 19:45:39.413 260 11841.13 184.71 52556.57 88888.00 2016-09-16 19:45:39.913 260 11841.09 184.73 52556.61 88888.00 2016-09-16 19:45:40.413 260 11841.03 184.74 52556.63 88888.00 2016-09-16 19:45:40.913 260 11841.02 184.79 52556.61 88888.00 2016-09-16 19:45:41.413 260 11840.97 184.83 52556.62 88888.00 2016-09-16 19:45:41.913 260 11840.49 184.93 52557.00 88888.00 2016-09-16 19:45:42.412 260 11840.12 185.02 52557.30 88888.00 2016-09-16 19:45:42.912 260 11840.20 185.00 52557.23 88888.00 2016-09-16 19:45:43.412 260 11840.45 184.98 52557.01 88888.00 2016-09-16 19:45:43.912 260 11840.46 184.98 52557.05 88888.00 2016-09-16 19:45:44.412 260 11840.36 184.99 52557.11 88888.00 2016-09-16 19:45:44.912 260 11840.34 184.98 52557.10 88888.00 2016-09-16 19:45:45.412 260 11840.19 185.05 52557.17 88888.00 2016-09-16 19:45:45.912 260 11840.11 185.10 52557.25 88888.00 2016-09-16 19:45:46.412 260 11840.03 185.14 52557.30 88888.00 2016-09-16 19:45:46.912 260 11839.62 185.16 52557.62 88888.00 2016-09-16 19:45:47.412 260 11839.23 185.19 52557.95 88888.00 2016-09-16 19:45:47.912 260 11838.87 185.29 52558.23 88888.00 2016-09-16 19:45:48.412 260 11838.36 185.47 52558.61 88888.00 2016-09-16 19:45:48.912 260 11838.28 185.48 52558.68 88888.00 2016-09-16 19:45:49.412 260 11838.49 185.44 52558.52 88888.00 2016-09-16 19:45:49.912 260 11838.49 185.47 52558.51 88888.00 2016-09-16 19:45:50.412 260 11838.63 185.43 52558.40 88888.00 2016-09-16 19:45:50.912 260 11838.95 185.34 52558.18 88888.00 2016-09-16 19:45:51.412 260 11839.14 185.29 52558.05 88888.00 2016-09-16 19:45:51.912 260 11839.19 185.33 52558.02 88888.00 2016-09-16 19:45:52.412 260 11839.28 185.35 52557.94 88888.00 2016-09-16 19:45:52.912 260 11839.24 185.35 52557.95 88888.00 2016-09-16 19:45:53.412 260 11839.22 185.34 52558.02 88888.00 2016-09-16 19:45:53.912 260 11839.35 185.31 52557.96 88888.00 2016-09-16 19:45:54.412 260 11839.41 185.30 52557.90 88888.00 2016-09-16 19:45:54.912 260 11839.30 185.35 52557.98 88888.00 2016-09-16 19:45:55.412 260 11839.15 185.32 52558.07 88888.00 2016-09-16 19:45:55.912 260 11839.28 185.29 52557.97 88888.00 2016-09-16 19:45:56.412 260 11839.29 185.31 52557.98 88888.00 2016-09-16 19:45:56.912 260 11839.42 185.30 52557.87 88888.00 2016-09-16 19:45:57.412 260 11839.70 185.27 52557.68 88888.00 2016-09-16 19:45:57.912 260 11839.79 185.24 52557.56 88888.00 2016-09-16 19:45:58.412 260 11839.80 185.24 52557.55 88888.00 2016-09-16 19:45:58.912 260 11839.82 185.23 52557.60 88888.00 2016-09-16 19:45:59.412 260 11839.85 185.23 52557.59 88888.00 2016-09-16 19:45:59.912 260 11839.90 185.24 52557.55 88888.00 2016-09-16 19:46:00.412 260 11839.88 185.23 52557.56 88888.00 2016-09-16 19:46:00.912 260 11839.88 185.18 52557.60 88888.00 2016-09-16 19:46:01.412 260 11839.85 185.18 52557.56 88888.00 2016-09-16 19:46:01.912 260 11839.94 185.19 52557.50 88888.00 2016-09-16 19:46:02.412 260 11840.01 185.18 52557.45 88888.00 2016-09-16 19:46:02.912 260 11840.00 185.16 52557.44 88888.00 2016-09-16 19:46:03.412 260 11839.99 185.12 52557.44 88888.00 2016-09-16 19:46:03.912 260 11839.98 185.10 52557.47 88888.00 2016-09-16 19:46:04.412 260 11839.95 185.10 52557.47 88888.00 2016-09-16 19:46:04.912 260 11839.93 185.08 52557.49 88888.00 2016-09-16 19:46:05.412 260 11839.91 185.05 52557.46 88888.00 2016-09-16 19:46:05.912 260 11839.91 185.06 52557.47 88888.00 2016-09-16 19:46:06.412 260 11839.88 185.08 52557.49 88888.00 2016-09-16 19:46:06.912 260 11839.81 185.06 52557.55 88888.00 2016-09-16 19:46:07.412 260 11839.71 185.04 52557.68 88888.00 2016-09-16 19:46:07.912 260 11839.70 185.08 52557.71 88888.00 2016-09-16 19:46:08.412 260 11839.67 185.10 52557.70 88888.00 2016-09-16 19:46:08.912 260 11839.83 185.03 52557.54 88888.00 2016-09-16 19:46:09.412 260 11840.06 185.03 52557.34 88888.00 2016-09-16 19:46:09.912 260 11840.08 185.02 52557.34 88888.00 2016-09-16 19:46:10.412 260 11840.01 184.98 52557.39 88888.00 2016-09-16 19:46:10.912 260 11840.05 184.96 52557.35 88888.00 2016-09-16 19:46:11.412 260 11840.02 184.95 52557.37 88888.00 2016-09-16 19:46:11.912 260 11840.07 184.96 52557.32 88888.00 2016-09-16 19:46:12.412 260 11840.20 184.96 52557.17 88888.00 2016-09-16 19:46:12.912 260 11840.32 184.96 52557.06 88888.00 2016-09-16 19:46:13.412 260 11840.49 184.96 52556.97 88888.00 2016-09-16 19:46:13.912 260 11840.47 185.03 52556.99 88888.00 2016-09-16 19:46:14.412 260 11840.45 185.08 52557.03 88888.00 2016-09-16 19:46:14.912 260 11840.50 185.06 52557.03 88888.00 2016-09-16 19:46:15.412 260 11840.49 185.04 52557.00 88888.00 2016-09-16 19:46:15.912 260 11840.50 185.08 52556.95 88888.00 2016-09-16 19:46:16.412 260 11840.53 185.09 52556.95 88888.00 2016-09-16 19:46:16.912 260 11840.52 185.09 52557.00 88888.00 2016-09-16 19:46:17.412 260 11840.46 185.12 52557.03 88888.00 2016-09-16 19:46:17.912 260 11840.44 185.14 52557.05 88888.00 2016-09-16 19:46:18.412 260 11840.45 185.18 52556.99 88888.00 2016-09-16 19:46:18.912 260 11840.38 185.21 52557.00 88888.00 2016-09-16 19:46:19.412 260 11840.29 185.25 52557.08 88888.00 2016-09-16 19:46:19.912 260 11840.15 185.30 52557.24 88888.00 2016-09-16 19:46:20.412 260 11839.81 185.38 52557.47 88888.00 2016-09-16 19:46:20.912 260 11839.15 185.48 52557.98 88888.00 2016-09-16 19:46:21.412 260 11838.89 185.53 52558.17 88888.00 2016-09-16 19:46:21.912 260 11838.79 185.58 52558.30 88888.00 2016-09-16 19:46:22.412 260 11838.76 185.59 52558.34 88888.00 2016-09-16 19:46:22.912 260 11838.74 185.59 52558.33 88888.00 2016-09-16 19:46:23.412 260 11838.60 185.60 52558.40 88888.00 2016-09-16 19:46:23.912 260 11838.47 185.66 52558.52 88888.00 2016-09-16 19:46:24.412 260 11838.39 185.73 52558.59 88888.00 2016-09-16 19:46:24.912 260 11838.28 185.77 52558.66 88888.00 2016-09-16 19:46:25.412 260 11838.18 185.78 52558.78 88888.00 2016-09-16 19:46:25.912 260 11834.60 186.76 52562.97 88888.00 2016-09-16 19:46:26.412 260 11824.14 189.50 52575.58 88888.00 2016-09-16 19:46:26.912 260 11821.44 190.19 52578.87 88888.00 2016-09-16 19:46:27.412 260 11830.12 187.87 52568.64 88888.00 2016-09-16 19:46:27.912 260 11837.90 185.87 52559.55 88888.00 2016-09-16 19:46:28.412 260 11839.47 185.47 52557.79 88888.00 2016-09-16 19:46:28.912 260 11839.70 185.43 52557.53 88888.00 2016-09-16 19:46:29.412 260 11839.65 185.40 52557.51 88888.00 2016-09-16 19:46:29.912 260 11839.66 185.39 52557.50 88888.00 2016-09-16 19:46:30.412 260 11839.67 185.39 52557.49 88888.00 2016-09-16 19:46:30.912 260 11839.40 185.43 52557.65 88888.00 2016-09-16 19:46:31.412 260 11839.30 185.44 52557.71 88888.00 2016-09-16 19:46:31.912 260 11839.62 185.39 52557.50 88888.00 2016-09-16 19:46:32.412 260 11839.66 185.31 52557.42 88888.00 2016-09-16 19:46:32.912 260 11839.56 185.32 52557.54 88888.00 2016-09-16 19:46:33.412 260 11839.51 185.30 52557.58 88888.00 2016-09-16 19:46:33.912 260 11839.23 185.29 52557.76 88888.00 2016-09-16 19:46:34.412 260 11839.12 185.33 52557.79 88888.00 2016-09-16 19:46:34.912 260 11839.20 185.31 52557.69 88888.00 2016-09-16 19:46:35.412 260 11839.46 185.28 52557.47 88888.00 2016-09-16 19:46:35.912 260 11839.66 185.28 52557.30 88888.00 2016-09-16 19:46:36.412 260 11839.75 185.31 52557.25 88888.00 2016-09-16 19:46:36.912 260 11839.74 185.31 52557.23 88888.00 2016-09-16 19:46:37.412 260 11839.73 185.30 52557.23 88888.00 2016-09-16 19:46:37.912 260 11839.72 185.30 52557.24 88888.00 2016-09-16 19:46:38.412 260 11839.66 185.34 52557.25 88888.00 2016-09-16 19:46:38.912 260 11839.71 185.34 52557.21 88888.00 2016-09-16 19:46:39.412 260 11839.73 185.32 52557.21 88888.00 2016-09-16 19:46:39.912 260 11839.67 185.31 52557.26 88888.00 2016-09-16 19:46:40.412 260 11839.64 185.37 52557.34 88888.00 2016-09-16 19:46:40.912 260 11839.60 185.42 52557.35 88888.00 2016-09-16 19:46:41.412 260 11839.62 185.38 52557.39 88888.00 2016-09-16 19:46:41.912 260 11839.64 185.34 52557.42 88888.00 2016-09-16 19:46:42.412 260 11839.63 185.39 52557.41 88888.00 2016-09-16 19:46:42.912 260 11839.56 185.43 52557.45 88888.00 2016-09-16 19:46:43.412 260 11839.47 185.43 52557.50 88888.00 2016-09-16 19:46:43.912 260 11839.42 185.42 52557.50 88888.00 2016-09-16 19:46:44.412 260 11839.49 185.45 52557.46 88888.00 2016-09-16 19:46:44.912 260 11839.54 185.41 52557.43 88888.00 2016-09-16 19:46:45.412 260 11839.54 185.43 52557.45 88888.00 2016-09-16 19:46:45.912 260 11839.49 185.49 52557.49 88888.00 2016-09-16 19:46:46.412 260 11839.54 185.47 52557.46 88888.00 2016-09-16 19:46:46.912 260 11839.48 185.48 52557.46 88888.00 2016-09-16 19:46:47.412 260 11839.36 185.48 52557.55 88888.00 2016-09-16 19:46:47.912 260 11839.36 185.45 52557.56 88888.00 2016-09-16 19:46:48.412 260 11839.45 185.40 52557.50 88888.00 2016-09-16 19:46:48.912 260 11839.33 185.42 52557.53 88888.00 2016-09-16 19:46:49.412 260 11839.32 185.48 52557.54 88888.00 2016-09-16 19:46:49.912 260 11839.28 185.50 52557.60 88888.00 2016-09-16 19:46:50.412 260 11839.24 185.50 52557.64 88888.00 2016-09-16 19:46:50.912 260 11839.30 185.48 52557.56 88888.00 2016-09-16 19:46:51.412 260 11839.32 185.49 52557.50 88888.00 2016-09-16 19:46:51.912 260 11839.39 185.45 52557.50 88888.00 2016-09-16 19:46:52.412 260 11839.33 185.49 52557.53 88888.00 2016-09-16 19:46:52.912 260 11839.22 185.51 52557.61 88888.00 2016-09-16 19:46:53.412 260 11839.32 185.45 52557.46 88888.00 2016-09-16 19:46:53.912 260 11839.51 185.40 52557.35 88888.00 2016-09-16 19:46:54.412 260 11839.65 185.37 52557.33 88888.00 2016-09-16 19:46:54.912 260 11839.64 185.38 52557.37 88888.00 2016-09-16 19:46:55.412 260 11839.57 185.42 52557.35 88888.00 2016-09-16 19:46:55.912 260 11839.47 185.48 52557.43 88888.00 2016-09-16 19:46:56.412 260 11839.45 185.47 52557.39 88888.00 2016-09-16 19:46:56.912 260 11839.55 185.41 52557.26 88888.00 2016-09-16 19:46:57.412 260 11839.49 185.42 52557.35 88888.00 2016-09-16 19:46:57.912 260 11839.28 185.52 52557.52 88888.00 2016-09-16 19:46:58.412 260 11839.28 185.52 52557.51 88888.00 2016-09-16 19:46:58.912 260 11839.51 185.48 52557.33 88888.00 2016-09-16 19:46:59.412 260 11839.58 185.48 52557.30 88888.00 2016-09-16 19:46:59.912 260 11839.60 185.48 52557.30 88888.00 2016-09-16 19:47:00.412 260 11839.53 185.48 52557.35 88888.00 2016-09-16 19:47:00.912 260 11839.47 185.49 52557.39 88888.00 2016-09-16 19:47:01.412 260 11839.49 185.51 52557.36 88888.00 2016-09-16 19:47:01.912 260 11839.75 185.54 52557.17 88888.00 2016-09-16 19:47:02.412 260 11839.81 185.57 52557.12 88888.00 2016-09-16 19:47:02.912 260 11839.79 185.54 52557.16 88888.00 2016-09-16 19:47:03.412 260 11839.81 185.49 52557.20 88888.00 2016-09-16 19:47:03.912 260 11839.81 185.51 52557.25 88888.00 2016-09-16 19:47:04.412 260 11839.83 185.51 52557.24 88888.00 2016-09-16 19:47:04.912 260 11839.83 185.53 52557.23 88888.00 2016-09-16 19:47:05.412 260 11839.80 185.55 52557.24 88888.00 2016-09-16 19:47:05.912 260 11839.79 185.61 52557.21 88888.00 2016-09-16 19:47:06.412 260 11839.77 185.61 52557.23 88888.00 2016-09-16 19:47:06.912 260 11839.74 185.59 52557.29 88888.00 2016-09-16 19:47:07.412 260 11839.76 185.61 52557.27 88888.00 2016-09-16 19:47:07.912 260 11839.95 185.63 52557.09 88888.00 2016-09-16 19:47:08.412 260 11840.01 185.64 52557.10 88888.00 2016-09-16 19:47:08.912 260 11839.94 185.67 52557.17 88888.00 2016-09-16 19:47:09.412 260 11839.73 185.69 52557.29 88888.00 2016-09-16 19:47:09.912 260 11839.70 185.70 52557.32 88888.00 2016-09-16 19:47:10.412 260 11839.89 185.66 52557.20 88888.00 2016-09-16 19:47:10.912 260 11839.86 185.68 52557.20 88888.00 2016-09-16 19:47:11.412 260 11839.99 185.69 52557.08 88888.00 2016-09-16 19:47:11.912 260 11840.00 185.67 52557.03 88888.00 2016-09-16 19:47:12.412 260 11840.06 185.63 52556.99 88888.00 2016-09-16 19:47:12.912 260 11840.06 185.64 52556.97 88888.00 2016-09-16 19:47:13.412 260 11839.94 185.67 52557.08 88888.00 2016-09-16 19:47:13.912 260 11839.74 185.69 52557.20 88888.00 2016-09-16 19:47:14.412 260 11839.36 185.77 52557.50 88888.00 2016-09-16 19:47:14.912 260 11838.91 185.82 52557.88 88888.00 2016-09-16 19:47:15.412 260 11839.10 185.80 52557.76 88888.00 2016-09-16 19:47:15.912 260 11839.12 185.80 52557.70 88888.00 2016-09-16 19:47:16.412 260 11839.19 185.80 52557.68 88888.00 2016-09-16 19:47:16.912 260 11839.40 185.76 52557.50 88888.00 2016-09-16 19:47:17.412 260 11839.49 185.76 52557.44 88888.00 2016-09-16 19:47:17.912 260 11839.46 185.74 52557.50 88888.00 2016-09-16 19:47:18.412 260 11839.37 185.71 52557.45 88888.00 2016-09-16 19:47:18.912 260 11839.23 185.69 52557.50 88888.00 2016-09-16 19:47:19.412 260 11839.00 185.70 52557.72 88888.00 2016-09-16 19:47:19.912 260 11838.95 185.71 52557.76 88888.00 2016-09-16 19:47:20.412 260 11838.89 185.73 52557.76 88888.00 2016-09-16 19:47:20.912 260 11838.96 185.67 52557.72 88888.00 2016-09-16 19:47:21.412 260 11839.09 185.67 52557.61 88888.00 2016-09-16 19:47:21.912 260 11839.00 185.70 52557.68 88888.00 2016-09-16 19:47:22.412 260 11838.91 185.64 52557.68 88888.00 2016-09-16 19:47:22.912 260 11838.75 185.63 52557.72 88888.00 2016-09-16 19:47:23.412 260 11838.70 185.63 52557.80 88888.00 2016-09-16 19:47:23.912 260 11838.65 185.63 52557.86 88888.00 2016-09-16 19:47:24.412 260 11838.84 185.61 52557.70 88888.00 2016-09-16 19:47:24.912 260 11838.83 185.58 52557.70 88888.00 2016-09-16 19:47:25.412 260 11838.72 185.58 52557.80 88888.00 2016-09-16 19:47:25.912 260 11838.62 185.58 52557.85 88888.00 2016-09-16 19:47:26.412 260 11838.69 185.57 52557.78 88888.00 2016-09-16 19:47:26.912 260 11838.85 185.54 52557.73 88888.00 2016-09-16 19:47:27.412 260 11839.15 185.49 52557.52 88888.00 2016-09-16 19:47:27.912 260 11839.33 185.43 52557.36 88888.00 2016-09-16 19:47:28.412 260 11839.35 185.40 52557.30 88888.00 2016-09-16 19:47:28.912 260 11839.18 185.43 52557.47 88888.00 2016-09-16 19:47:29.412 260 11839.07 185.43 52557.59 88888.00 2016-09-16 19:47:29.912 260 11839.06 185.48 52557.60 88888.00 2016-09-16 19:47:30.412 260 11839.10 185.49 52557.54 88888.00 2016-09-16 19:47:30.912 260 11839.18 185.44 52557.51 88888.00 2016-09-16 19:47:31.412 260 11839.19 185.42 52557.51 88888.00 2016-09-16 19:47:31.912 260 11839.11 185.47 52557.59 88888.00 2016-09-16 19:47:32.412 260 11838.85 185.52 52557.81 88888.00 2016-09-16 19:47:32.912 260 11838.94 185.53 52557.72 88888.00 2016-09-16 19:47:33.412 260 11839.20 185.53 52557.51 88888.00 2016-09-16 19:47:33.912 260 11839.28 185.51 52557.46 88888.00 2016-09-16 19:47:34.412 260 11839.31 185.53 52557.47 88888.00 2016-09-16 19:47:34.912 260 11839.24 185.55 52557.59 88888.00 2016-09-16 19:47:35.412 260 11839.19 185.58 52557.61 88888.00 2016-09-16 19:47:35.912 260 11839.15 185.55 52557.64 88888.00 2016-09-16 19:47:36.412 260 11839.18 185.54 52557.61 88888.00 2016-09-16 19:47:36.912 260 11839.28 185.57 52557.52 88888.00 2016-09-16 19:47:37.413 260 11839.27 185.57 52557.56 88888.00 2016-09-16 19:47:37.913 260 11839.16 185.62 52557.70 88888.00 2016-09-16 19:47:38.413 260 11839.02 185.62 52557.79 88888.00 2016-09-16 19:47:38.913 260 11838.97 185.63 52557.86 88888.00 2016-09-16 19:47:39.413 260 11839.09 185.61 52557.77 88888.00 2016-09-16 19:47:39.913 260 11839.12 185.57 52557.74 88888.00 2016-09-16 19:47:40.413 260 11839.13 185.54 52557.71 88888.00 2016-09-16 19:47:40.913 260 11839.15 185.55 52557.72 88888.00 2016-09-16 19:47:41.413 260 11839.07 185.57 52557.79 88888.00 2016-09-16 19:47:41.913 260 11839.01 185.60 52557.82 88888.00 2016-09-16 19:47:42.413 260 11839.01 185.61 52557.85 88888.00 2016-09-16 19:47:42.913 260 11839.07 185.60 52557.82 88888.00 2016-09-16 19:47:43.413 260 11839.06 185.60 52557.81 88888.00 2016-09-16 19:47:43.913 260 11839.03 185.63 52557.80 88888.00 2016-09-16 19:47:44.413 260 11838.95 185.63 52557.83 88888.00 2016-09-16 19:47:44.913 260 11839.01 185.66 52557.81 88888.00 2016-09-16 19:47:45.413 260 11838.97 185.64 52557.87 88888.00 2016-09-16 19:47:45.913 260 11838.94 185.63 52557.87 88888.00 2016-09-16 19:47:46.413 260 11838.97 185.66 52557.81 88888.00 2016-09-16 19:47:46.913 260 11839.03 185.63 52557.82 88888.00 2016-09-16 19:47:47.413 260 11839.19 185.54 52557.76 88888.00 2016-09-16 19:47:47.913 260 11839.32 185.51 52557.62 88888.00 2016-09-16 19:47:48.413 260 11839.37 185.57 52557.56 88888.00 2016-09-16 19:47:48.913 260 11839.30 185.61 52557.60 88888.00 2016-09-16 19:47:49.413 260 11839.28 185.61 52557.63 88888.00 2016-09-16 19:47:49.913 260 11839.10 185.60 52557.77 88888.00 2016-09-16 19:47:50.413 260 11838.96 185.62 52557.87 88888.00 2016-09-16 19:47:50.913 260 11839.05 185.62 52557.79 88888.00 2016-09-16 19:47:51.413 260 11839.10 185.62 52557.74 88888.00 2016-09-16 19:47:51.913 260 11839.04 185.63 52557.77 88888.00 2016-09-16 19:47:52.413 260 11838.95 185.68 52557.86 88888.00 2016-09-16 19:47:52.913 260 11838.83 185.70 52557.95 88888.00 2016-09-16 19:47:53.413 260 11838.47 185.76 52558.27 88888.00 2016-09-16 19:47:53.913 260 11838.24 185.80 52558.46 88888.00 2016-09-16 19:47:54.413 260 11838.19 185.82 52558.51 88888.00 2016-09-16 19:47:54.913 260 11838.14 185.82 52558.53 88888.00 2016-09-16 19:47:55.413 260 11838.14 185.83 52558.53 88888.00 2016-09-16 19:47:55.913 260 11838.14 185.86 52558.58 88888.00 2016-09-16 19:47:56.413 260 11838.16 185.82 52558.52 88888.00 2016-09-16 19:47:56.913 260 11838.09 185.84 52558.60 88888.00 2016-09-16 19:47:57.413 260 11838.06 185.89 52558.62 88888.00 2016-09-16 19:47:57.913 260 11838.15 185.86 52558.50 88888.00 2016-09-16 19:47:58.413 260 11838.04 185.87 52558.60 88888.00 2016-09-16 19:47:58.913 260 11838.12 185.83 52558.57 88888.00 2016-09-16 19:47:59.413 260 11838.27 185.74 52558.48 88888.00 2016-09-16 19:47:59.913 260 11838.35 185.68 52558.39 88888.00 2016-09-16 19:48:00.413 260 11838.41 185.69 52558.33 88888.00 2016-09-16 19:48:00.913 260 11838.42 185.73 52558.31 88888.00 2016-09-16 19:48:01.413 260 11838.34 185.80 52558.38 88888.00 2016-09-16 19:48:01.913 260 11838.27 185.81 52558.44 88888.00 2016-09-16 19:48:02.413 260 11838.49 185.74 52558.31 88888.00 2016-09-16 19:48:02.913 260 11838.62 185.69 52558.23 88888.00 2016-09-16 19:48:03.413 260 11838.60 185.69 52558.22 88888.00 2016-09-16 19:48:03.913 260 11838.58 185.73 52558.22 88888.00 2016-09-16 19:48:04.413 260 11838.58 185.72 52558.22 88888.00 2016-09-16 19:48:04.913 260 11838.47 185.73 52558.26 88888.00 2016-09-16 19:48:05.413 260 11838.56 185.70 52558.16 88888.00 2016-09-16 19:48:05.913 260 11838.62 185.70 52558.13 88888.00 2016-09-16 19:48:06.413 260 11838.65 185.68 52558.15 88888.00 2016-09-16 19:48:06.913 260 11838.87 185.66 52557.99 88888.00 2016-09-16 19:48:07.413 260 11839.09 185.61 52557.78 88888.00 2016-09-16 19:48:07.913 260 11839.57 185.53 52557.36 88888.00 2016-09-16 19:48:08.413 260 11839.68 185.51 52557.30 88888.00 2016-09-16 19:48:08.913 260 11839.46 185.54 52557.46 88888.00 2016-09-16 19:48:09.413 260 11839.56 185.49 52557.36 88888.00 2016-09-16 19:48:09.913 260 11840.00 185.43 52557.00 88888.00 2016-09-16 19:48:10.413 260 11840.11 185.44 52556.91 88888.00 2016-09-16 19:48:10.913 260 11840.16 185.48 52556.90 88888.00 2016-09-16 19:48:11.413 260 11840.14 185.52 52556.89 88888.00 2016-09-16 19:48:11.913 260 11840.15 185.48 52556.89 88888.00 2016-09-16 19:48:12.413 260 11840.11 185.44 52556.93 88888.00 2016-09-16 19:48:12.913 260 11840.08 185.42 52556.97 88888.00 2016-09-16 19:48:13.413 260 11840.12 185.39 52556.93 88888.00 2016-09-16 19:48:13.913 260 11840.16 185.39 52556.90 88888.00 2016-09-16 19:48:14.413 260 11840.18 185.34 52556.86 88888.00 2016-09-16 19:48:14.913 260 11840.14 185.38 52556.83 88888.00 2016-09-16 19:48:15.413 260 11840.16 185.42 52556.85 88888.00 2016-09-16 19:48:15.913 260 11840.17 185.41 52556.84 88888.00 2016-09-16 19:48:16.413 260 11840.15 185.41 52556.84 88888.00 2016-09-16 19:48:16.913 260 11840.16 185.39 52556.85 88888.00 2016-09-16 19:48:17.413 260 11840.20 185.41 52556.86 88888.00 2016-09-16 19:48:17.913 260 11840.18 185.43 52556.94 88888.00 2016-09-16 19:48:18.413 260 11840.15 185.37 52556.95 88888.00 2016-09-16 19:48:18.913 260 11840.19 185.34 52556.95 88888.00 2016-09-16 19:48:19.413 260 11840.27 185.38 52556.93 88888.00 2016-09-16 19:48:19.913 260 11840.26 185.41 52556.90 88888.00 2016-09-16 19:48:20.413 260 11840.26 185.43 52556.93 88888.00 2016-09-16 19:48:20.913 260 11840.29 185.44 52556.92 88888.00 2016-09-16 19:48:21.413 260 11840.30 185.41 52556.92 88888.00 2016-09-16 19:48:21.913 260 11840.29 185.42 52556.97 88888.00 2016-09-16 19:48:22.413 260 11840.25 185.47 52556.99 88888.00 2016-09-16 19:48:22.913 260 11840.16 185.51 52557.05 88888.00 2016-09-16 19:48:23.413 260 11840.01 185.52 52557.17 88888.00 2016-09-16 19:48:23.913 260 11839.94 185.52 52557.23 88888.00 2016-09-16 19:48:24.413 260 11839.79 185.59 52557.36 88888.00 2016-09-16 19:48:24.913 260 11839.71 185.61 52557.43 88888.00 2016-09-16 19:48:25.413 260 11840.02 185.53 52557.18 88888.00 2016-09-16 19:48:25.913 260 11840.26 185.51 52557.06 88888.00 2016-09-16 19:48:26.413 260 11840.30 185.53 52557.02 88888.00 2016-09-16 19:48:26.913 260 11840.20 185.55 52557.11 88888.00 2016-09-16 19:48:27.413 260 11840.09 185.57 52557.15 88888.00 2016-09-16 19:48:27.913 260 11840.09 185.55 52557.16 88888.00 2016-09-16 19:48:28.413 260 11840.15 185.52 52557.14 88888.00 2016-09-16 19:48:28.913 260 11840.12 185.51 52557.16 88888.00 2016-09-16 19:48:29.413 260 11840.05 185.55 52557.19 88888.00 2016-09-16 19:48:29.913 260 11840.07 185.53 52557.19 88888.00 2016-09-16 19:48:30.413 260 11840.09 185.54 52557.17 88888.00 2016-09-16 19:48:30.913 260 11840.07 185.54 52557.23 88888.00 2016-09-16 19:48:31.413 260 11840.01 185.51 52557.23 88888.00 2016-09-16 19:48:31.913 260 11839.99 185.54 52557.23 88888.00 2016-09-16 19:48:32.413 260 11840.00 185.49 52557.23 88888.00 2016-09-16 19:48:32.913 260 11839.98 185.47 52557.24 88888.00 2016-09-16 19:48:33.413 260 11839.94 185.44 52557.23 88888.00 2016-09-16 19:48:33.913 260 11839.88 185.45 52557.21 88888.00 2016-09-16 19:48:34.413 260 11839.89 185.47 52557.20 88888.00 2016-09-16 19:48:34.913 260 11839.85 185.44 52557.21 88888.00 2016-09-16 19:48:35.413 260 11839.84 185.37 52557.17 88888.00 2016-09-16 19:48:35.913 260 11839.79 185.37 52557.18 88888.00 2016-09-16 19:48:36.413 260 11839.80 185.35 52557.16 88888.00 2016-09-16 19:48:36.913 260 11839.77 185.35 52557.17 88888.00 2016-09-16 19:48:37.413 260 11839.75 185.35 52557.17 88888.00 2016-09-16 19:48:37.913 260 11839.74 185.32 52557.20 88888.00 2016-09-16 19:48:38.413 260 11839.73 185.29 52557.17 88888.00 2016-09-16 19:48:38.913 260 11839.73 185.28 52557.14 88888.00 2016-09-16 19:48:39.413 260 11839.74 185.30 52557.15 88888.00 2016-09-16 19:48:39.913 260 11839.72 185.30 52557.14 88888.00 2016-09-16 19:48:40.413 260 11839.73 185.30 52557.12 88888.00 2016-09-16 19:48:40.913 260 11839.80 185.30 52557.11 88888.00 2016-09-16 19:48:41.413 260 11839.79 185.29 52557.14 88888.00 2016-09-16 19:48:41.913 260 11839.76 185.30 52557.15 88888.00 2016-09-16 19:48:42.413 260 11839.74 185.27 52557.16 88888.00 2016-09-16 19:48:42.913 260 11839.80 185.30 52557.14 88888.00 2016-09-16 19:48:43.413 260 11839.81 185.35 52557.12 88888.00 2016-09-16 19:48:43.913 260 11839.82 185.31 52557.07 88888.00 2016-09-16 19:48:44.413 260 11839.93 185.30 52556.92 88888.00 2016-09-16 19:48:44.913 260 11840.00 185.31 52556.85 88888.00 2016-09-16 19:48:45.413 260 11840.03 185.29 52556.84 88888.00 2016-09-16 19:48:45.913 260 11839.91 185.30 52556.89 88888.00 2016-09-16 19:48:46.413 260 11839.94 185.30 52556.89 88888.00 2016-09-16 19:48:46.913 260 11840.03 185.34 52556.85 88888.00 2016-09-16 19:48:47.413 260 11840.07 185.32 52556.90 88888.00 2016-09-16 19:48:47.913 260 11840.02 185.34 52556.94 88888.00 2016-09-16 19:48:48.413 260 11839.93 185.37 52557.02 88888.00 2016-09-16 19:48:48.913 260 11839.90 185.37 52557.07 88888.00 2016-09-16 19:48:49.413 260 11839.91 185.38 52557.00 88888.00 2016-09-16 19:48:49.913 260 11839.92 185.35 52556.95 88888.00 2016-09-16 19:48:50.413 260 11839.94 185.37 52556.97 88888.00 2016-09-16 19:48:50.913 260 11839.97 185.37 52556.97 88888.00 2016-09-16 19:48:51.413 260 11840.00 185.38 52556.92 88888.00 2016-09-16 19:48:51.913 260 11839.89 185.45 52556.95 88888.00 2016-09-16 19:48:52.413 260 11839.82 185.50 52557.01 88888.00 2016-09-16 19:48:52.913 260 11839.84 185.49 52557.01 88888.00 2016-09-16 19:48:53.413 260 11839.86 185.50 52556.97 88888.00 2016-09-16 19:48:53.913 260 11839.88 185.49 52556.99 88888.00 2016-09-16 19:48:54.413 260 11839.86 185.44 52557.01 88888.00 2016-09-16 19:48:54.913 260 11839.76 185.47 52557.08 88888.00 2016-09-16 19:48:55.413 260 11839.73 185.49 52557.08 88888.00 2016-09-16 19:48:55.913 260 11839.81 185.45 52557.03 88888.00 2016-09-16 19:48:56.413 260 11839.76 185.50 52557.07 88888.00 2016-09-16 19:48:56.913 260 11839.72 185.48 52557.09 88888.00 2016-09-16 19:48:57.413 260 11839.72 185.48 52557.08 88888.00 2016-09-16 19:48:57.913 260 11839.67 185.43 52557.12 88888.00 2016-09-16 19:48:58.413 260 11839.62 185.45 52557.19 88888.00 2016-09-16 19:48:58.913 260 11839.49 185.47 52557.23 88888.00 2016-09-16 19:48:59.413 260 11839.35 185.47 52557.29 88888.00 2016-09-16 19:48:59.913 260 11839.30 185.45 52557.32 88888.00 2016-09-16 19:49:00.413 260 11839.16 185.47 52557.41 88888.00 2016-09-16 19:49:00.913 260 11839.12 185.45 52557.44 88888.00 2016-09-16 19:49:01.413 260 11838.89 185.53 52557.61 88888.00 2016-09-16 19:49:01.913 260 11838.35 185.63 52558.04 88888.00 2016-09-16 19:49:02.413 260 11837.90 185.71 52558.35 88888.00 2016-09-16 19:49:02.913 260 11837.86 185.70 52558.39 88888.00 2016-09-16 19:49:03.413 260 11837.91 185.66 52558.31 88888.00 2016-09-16 19:49:03.913 260 11837.99 185.67 52558.23 88888.00 2016-09-16 19:49:04.413 260 11837.81 185.70 52558.35 88888.00 2016-09-16 19:49:04.913 260 11837.92 185.68 52558.24 88888.00 2016-09-16 19:49:05.413 260 11838.36 185.57 52557.88 88888.00 2016-09-16 19:49:05.913 260 11838.50 185.57 52557.73 88888.00 2016-09-16 19:49:06.413 260 11838.37 185.55 52557.86 88888.00 2016-09-16 19:49:06.913 260 11838.30 185.52 52557.97 88888.00 2016-09-16 19:49:07.413 260 11838.21 185.51 52558.02 88888.00 2016-09-16 19:49:07.913 260 11838.06 185.53 52558.07 88888.00 2016-09-16 19:49:08.413 260 11838.12 185.54 52558.02 88888.00 2016-09-16 19:49:08.913 260 11838.10 185.59 52557.97 88888.00 2016-09-16 19:49:09.413 260 11838.01 185.55 52558.04 88888.00 2016-09-16 19:49:09.913 260 11838.18 185.52 52557.90 88888.00 2016-09-16 19:49:10.413 260 11838.43 185.51 52557.70 88888.00 2016-09-16 19:49:10.913 260 11838.36 185.51 52557.72 88888.00 2016-09-16 19:49:11.413 260 11838.45 185.57 52557.67 88888.00 2016-09-16 19:49:11.913 260 11838.49 185.55 52557.64 88888.00 2016-09-16 19:49:12.413 260 11838.81 185.49 52557.38 88888.00 2016-09-16 19:49:12.913 260 11838.96 185.48 52557.24 88888.00 2016-09-16 19:49:13.413 260 11839.05 185.45 52557.19 88888.00 2016-09-16 19:49:13.913 260 11839.47 185.42 52556.92 88888.00 2016-09-16 19:49:14.413 260 11839.55 185.43 52556.89 88888.00 2016-09-16 19:49:14.913 260 11839.50 185.45 52556.91 88888.00 2016-09-16 19:49:15.413 260 11839.41 185.47 52556.95 88888.00 2016-09-16 19:49:15.913 260 11839.30 185.49 52557.07 88888.00 2016-09-16 19:49:16.413 260 11839.28 185.48 52557.07 88888.00 2016-09-16 19:49:16.913 260 11839.24 185.48 52557.07 88888.00 2016-09-16 19:49:17.413 260 11839.27 185.48 52557.02 88888.00 2016-09-16 19:49:17.913 260 11839.48 185.43 52556.82 88888.00 2016-09-16 19:49:18.413 260 11839.19 185.48 52557.05 88888.00 2016-09-16 19:49:18.913 260 11839.04 185.52 52557.15 88888.00 2016-09-16 19:49:19.413 260 11839.13 185.51 52557.08 88888.00 2016-09-16 19:49:19.913 260 11839.10 185.48 52557.10 88888.00 2016-09-16 19:49:20.413 260 11839.09 185.52 52557.06 88888.00 2016-09-16 19:49:20.913 260 11839.22 185.50 52556.94 88888.00 2016-09-16 19:49:21.413 260 11839.39 185.45 52556.81 88888.00 2016-09-16 19:49:21.913 260 11839.38 185.45 52556.79 88888.00 2016-09-16 19:49:22.413 260 11839.21 185.49 52556.82 88888.00 2016-09-16 19:49:22.913 260 11839.14 185.55 52556.86 88888.00 2016-09-16 19:49:23.413 260 11839.23 185.57 52556.80 88888.00 2016-09-16 19:49:23.913 260 11839.22 185.57 52556.82 88888.00 2016-09-16 19:49:24.413 260 11839.15 185.54 52556.83 88888.00 2016-09-16 19:49:24.913 260 11839.10 185.54 52556.83 88888.00 2016-09-16 19:49:25.413 260 11838.91 185.55 52556.90 88888.00 2016-09-16 19:49:25.913 260 11838.92 185.57 52556.92 88888.00 2016-09-16 19:49:26.413 260 11838.86 185.61 52557.05 88888.00 2016-09-16 19:49:26.913 260 11838.77 185.61 52557.08 88888.00 2016-09-16 19:49:27.413 260 11838.70 185.55 52557.11 88888.00 2016-09-16 19:49:27.913 260 11838.39 185.63 52557.33 88888.00 2016-09-16 19:49:28.413 260 11837.60 185.76 52557.96 88888.00 2016-09-16 19:49:28.913 260 11837.63 185.71 52557.91 88888.00 2016-09-16 19:49:29.413 260 11837.83 185.66 52557.76 88888.00 2016-09-16 19:49:29.913 260 11837.80 185.62 52557.79 88888.00 2016-09-16 19:49:30.413 260 11837.97 185.63 52557.62 88888.00 2016-09-16 19:49:30.913 260 11837.91 185.69 52557.62 88888.00 2016-09-16 19:49:31.413 260 11837.20 185.83 52558.17 88888.00 2016-09-16 19:49:31.913 260 11837.58 185.77 52557.87 88888.00 2016-09-16 19:49:32.413 260 11838.50 185.59 52557.17 88888.00 2016-09-16 19:49:32.913 260 11838.68 185.51 52557.00 88888.00 2016-09-16 19:49:33.413 260 11838.92 185.44 52556.82 88888.00 2016-09-16 19:49:33.913 260 11838.94 185.45 52556.79 88888.00 2016-09-16 19:49:34.413 260 11838.89 185.47 52556.81 88888.00 2016-09-16 19:49:34.913 260 11838.72 185.52 52556.92 88888.00 2016-09-16 19:49:35.413 260 11838.54 185.55 52557.06 88888.00 2016-09-16 19:49:35.913 260 11838.47 185.57 52557.12 88888.00 2016-09-16 19:49:36.413 260 11838.56 185.54 52557.05 88888.00 2016-09-16 19:49:36.913 260 11838.62 185.49 52556.97 88888.00 2016-09-16 19:49:37.413 260 11838.66 185.54 52556.98 88888.00 2016-09-16 19:49:37.913 260 11838.65 185.54 52556.99 88888.00 2016-09-16 19:49:38.413 260 11838.66 185.49 52556.97 88888.00 2016-09-16 19:49:38.913 260 11838.60 185.49 52557.00 88888.00 2016-09-16 19:49:39.413 260 11838.57 185.51 52557.00 88888.00 2016-09-16 19:49:39.913 260 11838.61 185.52 52556.97 88888.00 2016-09-16 19:49:40.413 260 11838.65 185.51 52556.97 88888.00 2016-09-16 19:49:40.913 260 11838.56 185.57 52557.00 88888.00 2016-09-16 19:49:41.413 260 11838.48 185.55 52556.99 88888.00 2016-09-16 19:49:41.913 260 11838.47 185.61 52557.01 88888.00 2016-09-16 19:49:42.413 260 11838.44 185.61 52557.00 88888.00 2016-09-16 19:49:42.913 260 11838.47 185.61 52556.94 88888.00 2016-09-16 19:49:43.413 260 11838.44 185.53 52556.95 88888.00 2016-09-16 19:49:43.913 260 11838.48 185.51 52556.97 88888.00 2016-09-16 19:49:44.413 260 11838.49 185.55 52556.94 88888.00 2016-09-16 19:49:44.913 260 11838.61 185.53 52556.90 88888.00 2016-09-16 19:49:45.413 260 11838.69 185.47 52556.86 88888.00 2016-09-16 19:49:45.913 260 11838.67 185.48 52556.83 88888.00 2016-09-16 19:49:46.413 260 11838.36 185.50 52557.08 88888.00 2016-09-16 19:49:46.913 260 11837.88 185.59 52557.44 88888.00 2016-09-16 19:49:47.413 260 11837.81 185.57 52557.43 88888.00 2016-09-16 19:49:47.913 260 11837.57 185.58 52557.61 88888.00 2016-09-16 19:49:48.413 260 11837.63 185.61 52557.61 88888.00 2016-09-16 19:49:48.913 260 11837.93 185.57 52557.36 88888.00 2016-09-16 19:49:49.413 260 11838.10 185.57 52557.21 88888.00 2016-09-16 19:49:49.913 260 11838.21 185.55 52557.15 88888.00 2016-09-16 19:49:50.413 260 11838.22 185.55 52557.14 88888.00 2016-09-16 19:49:50.913 260 11837.79 185.61 52557.46 88888.00 2016-09-16 19:49:51.413 260 11838.02 185.53 52557.27 88888.00 2016-09-16 19:49:51.913 260 11838.28 185.49 52557.07 88888.00 2016-09-16 19:49:52.413 260 11838.40 185.48 52556.98 88888.00 2016-09-16 19:49:52.913 260 11838.44 185.50 52556.92 88888.00 2016-09-16 19:49:53.413 260 11838.42 185.53 52556.94 88888.00 2016-09-16 19:49:53.913 260 11838.31 185.57 52557.01 88888.00 2016-09-16 19:49:54.413 260 11838.00 185.66 52557.23 88888.00 2016-09-16 19:49:54.913 260 11837.82 185.71 52557.38 88888.00 2016-09-16 19:49:55.413 260 11837.87 185.71 52557.41 88888.00 2016-09-16 19:49:55.913 260 11837.86 185.72 52557.39 88888.00 2016-09-16 19:49:56.413 260 11837.95 185.77 52557.29 88888.00 2016-09-16 19:49:56.913 260 11837.97 185.79 52557.30 88888.00 2016-09-16 19:49:57.413 260 11837.99 185.78 52557.33 88888.00 2016-09-16 19:49:57.913 260 11838.12 185.77 52557.25 88888.00 2016-09-16 19:49:58.413 260 11838.02 185.78 52557.29 88888.00 2016-09-16 19:49:58.913 260 11837.98 185.83 52557.29 88888.00 2016-09-16 19:49:59.413 260 11837.95 185.87 52557.33 88888.00 2016-09-16 19:49:59.913 260 11837.89 185.91 52557.33 88888.00 2016-09-16 19:50:00.413 260 11837.88 185.88 52557.34 88888.00 2016-09-16 19:50:00.913 260 11837.72 185.87 52557.49 88888.00 2016-09-16 19:50:01.413 260 11837.25 186.00 52557.86 88888.00 2016-09-16 19:50:01.913 260 11837.09 186.06 52557.98 88888.00 2016-09-16 19:50:02.413 260 11837.12 186.06 52557.98 88888.00 2016-09-16 19:50:02.913 260 11837.18 186.01 52557.92 88888.00 2016-09-16 19:50:03.413 260 11837.20 186.02 52557.89 88888.00 2016-09-16 19:50:03.913 260 11837.35 185.98 52557.80 88888.00 2016-09-16 19:50:04.413 260 11837.40 185.96 52557.74 88888.00 2016-09-16 19:50:04.913 260 11837.40 185.99 52557.74 88888.00 2016-09-16 19:50:05.413 260 11837.54 185.97 52557.63 88888.00 2016-09-16 19:50:05.913 260 11837.20 186.00 52557.95 88888.00 2016-09-16 19:50:06.413 260 11837.12 186.02 52557.99 88888.00 2016-09-16 19:50:06.913 260 11837.28 186.08 52557.87 88888.00 2016-09-16 19:50:07.413 260 11837.40 186.06 52557.76 88888.00 2016-09-16 19:50:07.913 260 11837.55 185.99 52557.68 88888.00 2016-09-16 19:50:08.413 260 11837.74 185.96 52557.55 88888.00 2016-09-16 19:50:08.913 260 11837.82 185.98 52557.50 88888.00 2016-09-16 19:50:09.413 260 11837.91 185.96 52557.38 88888.00 2016-09-16 19:50:09.913 260 11837.98 185.90 52557.28 88888.00 2016-09-16 19:50:10.404 260 11837.96 185.88 52557.34 88888.00 2016-09-16 19:50:10.904 260 11837.82 185.88 52557.49 88888.00 2016-09-16 19:50:11.404 260 11837.45 185.95 52557.76 88888.00 2016-09-16 19:50:11.904 260 11837.25 185.96 52557.90 88888.00 2016-09-16 19:50:12.404 260 11837.33 185.96 52557.83 88888.00 2016-09-16 19:50:12.904 260 11837.44 185.93 52557.71 88888.00 2016-09-16 19:50:13.404 260 11837.56 185.92 52557.63 88888.00 2016-09-16 19:50:13.904 260 11837.97 185.87 52557.32 88888.00 2016-09-16 19:50:14.404 260 11838.24 185.82 52557.11 88888.00 2016-09-16 19:50:14.904 260 11837.95 185.83 52557.30 88888.00 2016-09-16 19:50:15.404 260 11837.66 185.84 52557.49 88888.00 2016-09-16 19:50:15.904 260 11837.62 185.89 52557.55 88888.00 2016-09-16 19:50:16.404 260 11837.34 185.95 52557.80 88888.00 2016-09-16 19:50:16.904 260 11837.22 185.97 52557.87 88888.00 2016-09-16 19:50:17.404 260 11837.21 186.00 52557.87 88888.00 2016-09-16 19:50:17.904 260 11837.58 185.92 52557.56 88888.00 2016-09-16 19:50:18.404 260 11837.97 185.87 52557.25 88888.00 2016-09-16 19:50:18.904 260 11837.86 185.91 52557.36 88888.00 2016-09-16 19:50:19.404 260 11837.88 185.92 52557.38 88888.00 2016-09-16 19:50:19.904 260 11837.71 185.92 52557.50 88888.00 2016-09-16 19:50:20.404 260 11837.65 185.89 52557.52 88888.00 2016-09-16 19:50:20.904 260 11837.70 185.92 52557.45 88888.00 2016-09-16 19:50:21.404 260 11837.74 185.95 52557.47 88888.00 2016-09-16 19:50:21.904 260 11837.61 185.96 52557.58 88888.00 2016-09-16 19:50:22.404 260 11837.38 185.96 52557.74 88888.00 2016-09-16 19:50:22.904 260 11837.05 186.05 52557.99 88888.00 2016-09-16 19:50:23.404 260 11836.96 186.10 52558.11 88888.00 2016-09-16 19:50:23.904 260 11836.86 186.11 52558.20 88888.00 2016-09-16 19:50:24.404 260 11836.86 186.13 52558.16 88888.00 2016-09-16 19:50:24.904 260 11836.88 186.16 52558.07 88888.00 2016-09-16 19:50:25.404 260 11837.03 186.10 52557.99 88888.00 2016-09-16 19:50:25.904 260 11837.19 186.09 52557.89 88888.00 2016-09-16 19:50:26.404 260 11837.53 186.03 52557.62 88888.00 2016-09-16 19:50:26.904 260 11837.70 186.06 52557.51 88888.00 2016-09-16 19:50:27.404 260 11838.04 186.02 52557.26 88888.00 2016-09-16 19:50:27.904 260 11838.04 186.10 52557.28 88888.00 2016-09-16 19:50:28.404 260 11837.55 186.18 52557.68 88888.00 2016-09-16 19:50:28.904 260 11837.47 186.19 52557.76 88888.00 2016-09-16 19:50:29.404 260 11837.21 186.26 52557.96 88888.00 2016-09-16 19:50:29.904 260 11837.10 186.29 52558.03 88888.00 2016-09-16 19:50:30.404 260 11836.77 186.44 52558.26 88888.00 2016-09-16 19:50:30.904 260 11836.72 186.42 52558.33 88888.00 2016-09-16 19:50:31.404 260 11836.79 186.41 52558.29 88888.00 2016-09-16 19:50:31.904 260 11837.00 186.40 52558.16 88888.00 2016-09-16 19:50:32.404 260 11837.14 186.37 52558.04 88888.00 2016-09-16 19:50:32.904 260 11837.27 186.35 52557.95 88888.00 2016-09-16 19:50:33.404 260 11837.45 186.31 52557.83 88888.00 2016-09-16 19:50:33.904 260 11837.37 186.30 52557.82 88888.00 2016-09-16 19:50:34.404 260 11837.19 186.36 52557.96 88888.00 2016-09-16 19:50:34.904 260 11837.11 186.39 52558.04 88888.00 2016-09-16 19:50:35.404 260 11837.27 186.37 52557.97 88888.00 2016-09-16 19:50:35.904 260 11837.08 186.40 52558.13 88888.00 2016-09-16 19:50:36.404 260 11836.82 186.49 52558.33 88888.00 2016-09-16 19:50:36.904 260 11837.07 186.44 52558.17 88888.00 2016-09-16 19:50:37.404 260 11837.35 186.36 52557.94 88888.00 2016-09-16 19:50:37.904 260 11837.46 186.34 52557.86 88888.00 2016-09-16 19:50:38.404 260 11837.07 186.40 52558.16 88888.00 2016-09-16 19:50:38.904 260 11836.94 186.48 52558.25 88888.00 2016-09-16 19:50:39.404 260 11837.09 186.44 52558.13 88888.00 2016-09-16 19:50:39.904 260 11837.23 186.37 52557.95 88888.00 2016-09-16 19:50:40.404 260 11837.44 186.29 52557.76 88888.00 2016-09-16 19:50:40.904 260 11837.36 186.34 52557.83 88888.00 2016-09-16 19:50:41.404 260 11837.40 186.38 52557.82 88888.00 2016-09-16 19:50:41.904 260 11837.40 186.36 52557.86 88888.00 2016-09-16 19:50:42.404 260 11837.11 186.36 52558.07 88888.00 2016-09-16 19:50:42.904 260 11836.90 186.39 52558.25 88888.00 2016-09-16 19:50:43.404 260 11837.18 186.34 52558.06 88888.00 2016-09-16 19:50:43.904 260 11837.29 186.34 52557.98 88888.00 2016-09-16 19:50:44.404 260 11837.43 186.35 52557.86 88888.00 2016-09-16 19:50:44.904 260 11837.52 186.30 52557.78 88888.00 2016-09-16 19:50:45.404 260 11837.58 186.25 52557.72 88888.00 2016-09-16 19:50:45.904 260 11837.58 186.24 52557.70 88888.00 2016-09-16 19:50:46.404 260 11837.56 186.22 52557.72 88888.00 2016-09-16 19:50:46.904 260 11837.61 186.20 52557.69 88888.00 2016-09-16 19:50:47.404 260 11837.62 186.20 52557.70 88888.00 2016-09-16 19:50:47.904 260 11837.48 186.17 52557.79 88888.00 2016-09-16 19:50:48.404 260 11837.37 186.17 52557.89 88888.00 2016-09-16 19:50:48.904 260 11836.95 186.28 52558.21 88888.00 2016-09-16 19:50:49.404 260 11836.88 186.31 52558.24 88888.00 2016-09-16 19:50:49.904 260 11836.14 186.57 52558.88 88888.00 2016-09-16 19:50:50.404 260 11835.94 186.58 52559.10 88888.00 2016-09-16 19:50:50.904 260 11836.34 186.39 52558.75 88888.00 2016-09-16 19:50:51.404 260 11836.56 186.29 52558.48 88888.00 2016-09-16 19:50:51.904 260 11836.58 186.28 52558.46 88888.00 2016-09-16 19:50:52.404 260 11836.67 186.28 52558.44 88888.00 2016-09-16 19:50:52.904 260 11836.83 186.27 52558.33 88888.00 2016-09-16 19:50:53.404 260 11836.57 186.35 52558.52 88888.00 2016-09-16 19:50:53.904 260 11836.43 186.41 52558.61 88888.00 2016-09-16 19:50:54.404 260 11836.02 186.55 52558.92 88888.00 2016-09-16 19:50:54.904 260 11836.20 186.49 52558.78 88888.00 2016-09-16 19:50:55.404 260 11836.35 186.45 52558.67 88888.00 2016-09-16 19:50:55.904 260 11836.07 186.53 52558.94 88888.00 2016-09-16 19:50:56.404 260 11836.15 186.47 52558.87 88888.00 2016-09-16 19:50:56.904 260 11836.29 186.44 52558.76 88888.00 2016-09-16 19:50:57.404 260 11836.32 186.40 52558.70 88888.00 2016-09-16 19:50:57.904 260 11836.58 186.32 52558.48 88888.00 2016-09-16 19:50:58.404 260 11836.83 186.29 52558.29 88888.00 2016-09-16 19:50:58.904 260 11836.83 186.32 52558.31 88888.00 2016-09-16 19:50:59.404 260 11836.65 186.40 52558.44 88888.00 2016-09-16 19:50:59.904 260 11836.38 186.50 52558.62 88888.00 2016-09-16 19:51:00.404 260 11836.44 186.46 52558.56 88888.00 2016-09-16 19:51:00.904 260 11836.69 186.40 52558.34 88888.00 2016-09-16 19:51:01.404 260 11836.78 186.37 52558.31 88888.00 2016-09-16 19:51:01.904 260 11836.91 186.31 52558.22 88888.00 2016-09-16 19:51:02.404 260 11837.02 186.29 52558.15 88888.00 2016-09-16 19:51:02.904 260 11836.64 186.46 52558.44 88888.00 2016-09-16 19:51:03.404 260 11833.14 187.43 52562.38 88888.00 2016-09-16 19:51:03.904 260 11822.77 190.17 52574.96 88888.00 2016-09-16 19:51:04.404 260 11825.87 189.39 52571.38 88888.00 2016-09-16 19:51:04.904 260 11834.47 187.09 52561.07 88888.00 2016-09-16 19:51:05.404 260 11835.95 186.77 52559.20 88888.00 2016-09-16 19:51:05.904 260 11835.96 186.76 52559.03 88888.00 2016-09-16 19:51:06.404 260 11836.09 186.70 52558.94 88888.00 2016-09-16 19:51:06.904 260 11836.08 186.70 52559.00 88888.00 2016-09-16 19:51:07.404 260 11836.22 186.64 52558.86 88888.00 2016-09-16 19:51:07.904 260 11836.61 186.48 52558.51 88888.00 2016-09-16 19:51:08.404 260 11836.83 186.41 52558.32 88888.00 2016-09-16 19:51:08.904 260 11837.03 186.37 52558.15 88888.00 2016-09-16 19:51:09.404 260 11836.98 186.42 52558.16 88888.00 2016-09-16 19:51:09.904 260 11836.79 186.41 52558.30 88888.00 2016-09-16 19:51:10.404 260 11836.70 186.36 52558.34 88888.00 2016-09-16 19:51:10.904 260 11836.79 186.36 52558.23 88888.00 2016-09-16 19:51:11.404 260 11836.91 186.36 52558.15 88888.00 2016-09-16 19:51:11.904 260 11836.88 186.35 52558.18 88888.00 2016-09-16 19:51:12.404 260 11836.83 186.35 52558.24 88888.00 2016-09-16 19:51:12.904 260 11836.91 186.32 52558.20 88888.00 2016-09-16 19:51:13.404 260 11836.93 186.27 52558.15 88888.00 2016-09-16 19:51:13.904 260 11836.69 186.30 52558.32 88888.00 2016-09-16 19:51:14.404 260 11836.55 186.31 52558.42 88888.00 2016-09-16 19:51:14.904 260 11836.63 186.22 52558.32 88888.00 2016-09-16 19:51:15.404 260 11836.70 186.18 52558.29 88888.00 2016-09-16 19:51:15.904 260 11836.76 186.12 52558.26 88888.00 2016-09-16 19:51:16.404 260 11836.83 186.11 52558.22 88888.00 2016-09-16 19:51:16.904 260 11836.88 186.05 52558.13 88888.00 2016-09-16 19:51:17.404 260 11836.81 186.00 52558.14 88888.00 2016-09-16 19:51:17.904 260 11836.84 186.00 52558.06 88888.00 2016-09-16 19:51:18.404 260 11837.05 185.98 52557.92 88888.00 2016-09-16 19:51:18.904 260 11837.23 185.91 52557.76 88888.00 2016-09-16 19:51:19.404 260 11837.20 185.87 52557.77 88888.00 2016-09-16 19:51:19.904 260 11837.02 185.86 52557.86 88888.00 2016-09-16 19:51:20.404 260 11836.73 185.91 52558.04 88888.00 2016-09-16 19:51:20.904 260 11836.90 185.90 52557.89 88888.00 2016-09-16 19:51:21.404 260 11837.10 185.83 52557.70 88888.00 2016-09-16 19:51:21.904 260 11837.22 185.77 52557.61 88888.00 2016-09-16 19:51:22.404 260 11837.37 185.71 52557.46 88888.00 2016-09-16 19:51:22.904 260 11837.46 185.64 52557.41 88888.00 2016-09-16 19:51:23.404 260 11837.47 185.62 52557.41 88888.00 2016-09-16 19:51:23.904 260 11837.70 185.58 52557.23 88888.00 2016-09-16 19:51:24.404 260 11837.66 185.57 52557.26 88888.00 2016-09-16 19:51:24.904 260 11837.72 185.58 52557.17 88888.00 2016-09-16 19:51:25.404 260 11837.77 185.53 52557.09 88888.00 2016-09-16 19:51:25.904 260 11837.89 185.43 52556.93 88888.00 2016-09-16 19:51:26.404 260 11837.97 185.39 52556.86 88888.00 2016-09-16 19:51:26.904 260 11837.98 185.38 52556.88 88888.00 2016-09-16 19:51:27.404 260 11837.93 185.35 52556.89 88888.00 2016-09-16 19:51:27.904 260 11837.89 185.34 52556.88 88888.00 2016-09-16 19:51:28.404 260 11837.80 185.39 52556.95 88888.00 2016-09-16 19:51:28.904 260 11837.26 185.49 52557.38 88888.00 2016-09-16 19:51:29.404 260 11836.43 185.61 52558.03 88888.00 2016-09-16 19:51:29.904 260 11836.06 185.63 52558.30 88888.00 2016-09-16 19:51:30.404 260 11835.87 185.72 52558.51 88888.00 2016-09-16 19:51:30.904 260 11835.97 185.70 52558.42 88888.00 2016-09-16 19:51:31.404 260 11836.50 185.59 52557.97 88888.00 2016-09-16 19:51:31.904 260 11836.49 185.58 52557.90 88888.00 2016-09-16 19:51:32.404 260 11836.35 185.66 52558.04 88888.00 2016-09-16 19:51:32.904 260 11836.26 185.67 52558.12 88888.00 2016-09-16 19:51:33.404 260 11836.50 185.60 52557.95 88888.00 2016-09-16 19:51:33.904 260 11836.55 185.62 52557.96 88888.00 2016-09-16 19:51:34.404 260 11836.68 185.64 52557.87 88888.00 2016-09-16 19:51:34.904 260 11836.79 185.66 52557.78 88888.00 2016-09-16 19:51:35.404 260 11836.79 185.68 52557.77 88888.00 2016-09-16 19:51:35.904 260 11836.73 185.74 52557.83 88888.00 2016-09-16 19:51:36.404 260 11836.79 185.69 52557.77 88888.00 2016-09-16 19:51:36.904 260 11836.88 185.71 52557.70 88888.00 2016-09-16 19:51:37.404 260 11836.88 185.79 52557.72 88888.00 2016-09-16 19:51:37.904 260 11836.49 185.88 52557.97 88888.00 2016-09-16 19:51:38.404 260 11836.32 185.95 52558.07 88888.00 2016-09-16 19:51:38.904 260 11836.24 185.97 52558.15 88888.00 2016-09-16 19:51:39.404 260 11836.17 186.06 52558.18 88888.00 2016-09-16 19:51:39.904 260 11836.19 186.15 52558.16 88888.00 2016-09-16 19:51:40.404 260 11835.90 186.31 52558.36 88888.00 2016-09-16 19:51:40.904 260 11835.54 186.51 52558.68 88888.00 2016-09-16 19:51:41.404 260 11835.59 186.56 52558.62 88888.00 2016-09-16 19:51:41.904 260 11835.33 186.67 52558.84 88888.00 2016-09-16 19:51:42.404 260 11834.80 186.85 52559.30 88888.00 2016-09-16 19:51:42.904 260 11834.84 186.88 52559.24 88888.00 2016-09-16 19:51:43.404 260 11835.17 186.76 52558.92 88888.00 2016-09-16 19:51:43.904 260 11835.55 186.59 52558.56 88888.00 2016-09-16 19:51:44.404 260 11835.70 186.51 52558.41 88888.00 2016-09-16 19:51:44.904 260 11835.71 186.47 52558.41 88888.00 2016-09-16 19:51:45.404 260 11835.77 186.46 52558.41 88888.00 2016-09-16 19:51:45.904 260 11835.84 186.38 52558.34 88888.00 2016-09-16 19:51:46.404 260 11835.90 186.32 52558.30 88888.00 2016-09-16 19:51:46.904 260 11835.84 186.31 52558.30 88888.00 2016-09-16 19:51:47.404 260 11835.54 186.46 52558.50 88888.00 2016-09-16 19:51:47.904 260 11835.51 186.44 52558.50 88888.00 2016-09-16 19:51:48.404 260 11835.69 186.32 52558.39 88888.00 2016-09-16 19:51:48.904 260 11835.95 186.26 52558.18 88888.00 2016-09-16 19:51:49.404 260 11836.26 186.16 52557.94 88888.00 2016-09-16 19:51:49.904 260 11836.43 186.12 52557.79 88888.00 2016-09-16 19:51:50.404 260 11836.30 186.18 52557.89 88888.00 2016-09-16 19:51:50.904 260 11836.16 186.20 52557.99 88888.00 2016-09-16 19:51:51.404 260 11836.23 186.19 52557.94 88888.00 2016-09-16 19:51:51.904 260 11836.52 186.13 52557.64 88888.00 2016-09-16 19:51:52.404 260 11836.61 186.12 52557.56 88888.00 2016-09-16 19:51:52.904 260 11836.63 186.15 52557.60 88888.00 2016-09-16 19:51:53.404 260 11836.73 186.12 52557.54 88888.00 2016-09-16 19:51:53.904 260 11836.76 186.15 52557.51 88888.00 2016-09-16 19:51:54.404 260 11836.81 186.18 52557.52 88888.00 2016-09-16 19:51:54.904 260 11837.01 186.17 52557.36 88888.00 2016-09-16 19:51:55.404 260 11837.01 186.18 52557.39 88888.00 2016-09-16 19:51:55.904 260 11836.73 186.21 52557.62 88888.00 2016-09-16 19:51:56.404 260 11836.35 186.30 52557.95 88888.00 2016-09-16 19:51:56.904 260 11836.28 186.29 52557.98 88888.00 2016-09-16 19:51:57.404 260 11836.28 186.30 52558.00 88888.00 2016-09-16 19:51:57.904 260 11836.75 186.25 52557.68 88888.00 2016-09-16 19:51:58.404 260 11837.29 186.18 52557.21 88888.00 2016-09-16 19:51:58.904 260 11837.47 186.15 52557.05 88888.00 2016-09-16 19:51:59.404 260 11837.37 186.20 52557.14 88888.00 2016-09-16 19:51:59.904 260 11837.34 186.20 52557.19 88888.00 2016-09-16 19:52:00.404 260 11837.63 186.19 52557.00 88888.00 2016-09-16 19:52:00.904 260 11837.72 186.18 52556.91 88888.00 2016-09-16 19:52:01.404 260 11837.80 186.20 52556.86 88888.00 2016-09-16 19:52:01.904 260 11837.82 186.27 52556.89 88888.00 2016-09-16 19:52:02.404 260 11837.81 186.25 52556.89 88888.00 2016-09-16 19:52:02.904 260 11837.75 186.21 52556.93 88888.00 2016-09-16 19:52:03.404 260 11837.70 186.20 52556.98 88888.00 2016-09-16 19:52:03.904 260 11837.63 186.20 52556.98 88888.00 2016-09-16 19:52:04.404 260 11837.65 186.22 52556.94 88888.00 2016-09-16 19:52:04.904 260 11837.65 186.28 52556.95 88888.00 2016-09-16 19:52:05.404 260 11837.52 186.29 52557.07 88888.00 2016-09-16 19:52:05.904 260 11837.40 186.31 52557.15 88888.00 2016-09-16 19:52:06.404 260 11837.36 186.31 52557.18 88888.00 2016-09-16 19:52:06.904 260 11837.34 186.28 52557.21 88888.00 2016-09-16 19:52:07.404 260 11837.47 186.18 52557.14 88888.00 2016-09-16 19:52:07.904 260 11837.48 186.13 52557.16 88888.00 2016-09-16 19:52:08.404 260 11837.21 186.13 52557.33 88888.00 2016-09-16 19:52:08.904 260 11837.09 186.16 52557.43 88888.00 2016-09-16 19:52:09.404 260 11837.20 186.19 52557.34 88888.00 2016-09-16 19:52:09.904 260 11837.46 186.11 52557.10 88888.00 2016-09-16 19:52:10.404 260 11837.51 186.12 52557.05 88888.00 2016-09-16 19:52:10.904 260 11837.48 186.15 52557.00 88888.00 2016-09-16 19:52:11.404 260 11837.46 186.13 52557.00 88888.00 2016-09-16 19:52:11.904 260 11837.37 186.15 52557.08 88888.00 2016-09-16 19:52:12.404 260 11837.33 186.10 52557.10 88888.00 2016-09-16 19:52:12.904 260 11837.28 186.06 52557.12 88888.00 2016-09-16 19:52:13.404 260 11837.28 186.00 52557.14 88888.00 2016-09-16 19:52:13.904 260 11837.38 185.96 52557.10 88888.00 2016-09-16 19:52:14.404 260 11837.30 185.97 52557.16 88888.00 2016-09-16 19:52:14.904 260 11837.37 185.98 52557.06 88888.00 2016-09-16 19:52:15.404 260 11837.45 185.90 52556.95 88888.00 2016-09-16 19:52:15.904 260 11837.49 185.95 52556.93 88888.00 2016-09-16 19:52:16.404 260 11837.46 186.00 52556.98 88888.00 2016-09-16 19:52:16.904 260 11837.44 185.96 52556.99 88888.00 2016-09-16 19:52:17.404 260 11837.53 185.92 52556.95 88888.00 2016-09-16 19:52:17.904 260 11837.56 185.91 52556.93 88888.00 2016-09-16 19:52:18.404 260 11837.57 185.91 52556.93 88888.00 2016-09-16 19:52:18.904 260 11837.57 185.92 52556.93 88888.00 2016-09-16 19:52:19.404 260 11837.69 185.89 52556.83 88888.00 2016-09-16 19:52:19.904 260 11837.67 185.88 52556.86 88888.00 2016-09-16 19:52:20.404 260 11837.67 185.90 52556.86 88888.00 2016-09-16 19:52:20.904 260 11837.80 185.90 52556.79 88888.00 2016-09-16 19:52:21.404 260 11837.81 185.90 52556.81 88888.00 2016-09-16 19:52:21.904 260 11837.75 185.93 52556.86 88888.00 2016-09-16 19:52:22.404 260 11837.75 186.01 52556.88 88888.00 2016-09-16 19:52:22.904 260 11837.69 186.07 52556.94 88888.00 2016-09-16 19:52:23.404 260 11837.20 186.11 52557.30 88888.00 2016-09-16 19:52:23.904 260 11837.09 186.18 52557.43 88888.00 2016-09-16 19:52:24.404 260 11837.47 186.13 52557.18 88888.00 2016-09-16 19:52:24.904 260 11837.61 186.12 52557.06 88888.00 2016-09-16 19:52:25.404 260 11837.69 186.16 52557.01 88888.00 2016-09-16 19:52:25.904 260 11837.77 186.16 52556.97 88888.00 2016-09-16 19:52:26.404 260 11837.77 186.20 52556.95 88888.00 2016-09-16 19:52:26.904 260 11837.77 186.25 52556.98 88888.00 2016-09-16 19:52:27.404 260 11837.82 186.27 52556.95 88888.00 2016-09-16 19:52:27.904 260 11837.86 186.30 52556.94 88888.00 2016-09-16 19:52:28.404 260 11837.80 186.34 52556.97 88888.00 2016-09-16 19:52:28.904 260 11837.74 186.36 52557.02 88888.00 2016-09-16 19:52:29.404 260 11837.65 186.42 52557.09 88888.00 2016-09-16 19:52:29.904 260 11837.44 186.47 52557.26 88888.00 2016-09-16 19:52:30.404 260 11837.40 186.49 52557.32 88888.00 2016-09-16 19:52:30.904 260 11837.47 186.46 52557.29 88888.00 2016-09-16 19:52:31.404 260 11837.54 186.45 52557.23 88888.00 2016-09-16 19:52:31.904 260 11837.56 186.48 52557.19 88888.00 2016-09-16 19:52:32.404 260 11837.58 186.47 52557.16 88888.00 2016-09-16 19:52:32.904 260 11837.57 186.50 52557.19 88888.00 2016-09-16 19:52:33.404 260 11837.65 186.53 52557.20 88888.00 2016-09-16 19:52:33.904 260 11837.69 186.54 52557.16 88888.00 2016-09-16 19:52:34.404 260 11837.64 186.53 52557.14 88888.00 2016-09-16 19:52:34.904 260 11837.66 186.54 52557.11 88888.00 2016-09-16 19:52:35.404 260 11837.75 186.53 52557.05 88888.00 2016-09-16 19:52:35.904 260 11837.77 186.48 52557.00 88888.00 2016-09-16 19:52:36.404 260 11837.66 186.44 52557.07 88888.00 2016-09-16 19:52:36.904 260 11837.55 186.40 52557.21 88888.00 2016-09-16 19:52:37.404 260 11837.51 186.46 52557.23 88888.00 2016-09-16 19:52:37.904 260 11837.42 186.49 52557.28 88888.00 2016-09-16 19:52:38.404 260 11837.43 186.47 52557.25 88888.00 2016-09-16 19:52:38.904 260 11837.40 186.45 52557.24 88888.00 2016-09-16 19:52:39.404 260 11837.28 186.44 52557.32 88888.00 2016-09-16 19:52:39.904 260 11837.11 186.44 52557.45 88888.00 2016-09-16 19:52:40.404 260 11837.03 186.44 52557.53 88888.00 2016-09-16 19:52:40.904 260 11837.09 186.39 52557.46 88888.00 2016-09-16 19:52:41.404 260 11837.17 186.41 52557.33 88888.00 2016-09-16 19:52:41.904 260 11837.02 186.41 52557.39 88888.00 2016-09-16 19:52:42.404 260 11836.69 186.46 52557.68 88888.00 2016-09-16 19:52:42.904 260 11836.85 186.46 52557.62 88888.00 2016-09-16 19:52:43.404 260 11836.84 186.46 52557.63 88888.00 2016-09-16 19:52:43.904 260 11836.82 186.45 52557.60 88888.00 2016-09-16 19:52:44.404 260 11836.73 186.44 52557.61 88888.00 2016-09-16 19:52:44.904 260 11837.00 186.40 52557.37 88888.00 2016-09-16 19:52:45.405 260 11837.23 186.37 52557.14 88888.00 2016-09-16 19:52:45.905 260 11837.47 186.30 52556.99 88888.00 2016-09-16 19:52:46.405 260 11837.49 186.34 52557.00 88888.00 2016-09-16 19:52:46.905 260 11837.51 186.30 52556.98 88888.00 2016-09-16 19:52:47.405 260 11837.62 186.27 52556.85 88888.00 2016-09-16 19:52:47.905 260 11837.73 186.22 52556.76 88888.00 2016-09-16 19:52:48.405 260 11837.72 186.21 52556.77 88888.00 2016-09-16 19:52:48.905 260 11837.72 186.19 52556.82 88888.00 2016-09-16 19:52:49.405 260 11837.83 186.22 52556.79 88888.00 2016-09-16 19:52:49.905 260 11837.81 186.20 52556.85 88888.00 2016-09-16 19:52:50.405 260 11837.82 186.24 52556.84 88888.00 2016-09-16 19:52:50.905 260 11837.91 186.22 52556.77 88888.00 2016-09-16 19:52:51.405 260 11837.91 186.19 52556.70 88888.00 2016-09-16 19:52:51.905 260 11838.06 186.16 52556.58 88888.00 2016-09-16 19:52:52.405 260 11838.13 186.13 52556.56 88888.00 2016-09-16 19:52:52.905 260 11838.06 186.18 52556.59 88888.00 2016-09-16 19:52:53.405 260 11838.04 186.19 52556.64 88888.00 2016-09-16 19:52:53.905 260 11838.07 186.16 52556.71 88888.00 2016-09-16 19:52:54.405 260 11838.07 186.17 52556.71 88888.00 2016-09-16 19:52:54.905 260 11838.07 186.22 52556.71 88888.00 2016-09-16 19:52:55.405 260 11838.06 186.28 52556.72 88888.00 2016-09-16 19:52:55.905 260 11838.01 186.24 52556.75 88888.00 2016-09-16 19:52:56.405 260 11838.02 186.28 52556.76 88888.00 2016-09-16 19:52:56.905 260 11838.06 186.27 52556.75 88888.00 2016-09-16 19:52:57.405 260 11838.09 186.24 52556.70 88888.00 2016-09-16 19:52:57.905 260 11838.08 186.22 52556.68 88888.00 2016-09-16 19:52:58.405 260 11838.01 186.28 52556.74 88888.00 2016-09-16 19:52:58.905 260 11837.98 186.27 52556.77 88888.00 2016-09-16 19:52:59.405 260 11837.95 186.26 52556.82 88888.00 2016-09-16 19:52:59.905 260 11837.88 186.29 52556.86 88888.00 2016-09-16 19:53:00.405 260 11837.73 186.32 52556.99 88888.00 2016-09-16 19:53:00.905 260 11837.69 186.36 52557.02 88888.00 2016-09-16 19:53:01.405 260 11837.89 186.31 52556.88 88888.00 2016-09-16 19:53:01.905 260 11837.89 186.26 52556.85 88888.00 2016-09-16 19:53:02.405 260 11837.99 186.26 52556.80 88888.00 2016-09-16 19:53:02.905 260 11838.14 186.24 52556.68 88888.00 2016-09-16 19:53:03.405 260 11838.09 186.24 52556.65 88888.00 2016-09-16 19:53:03.905 260 11838.25 186.21 52556.55 88888.00 2016-09-16 19:53:04.405 260 11838.65 186.16 52556.23 88888.00 2016-09-16 19:53:04.905 260 11838.77 186.15 52556.14 88888.00 2016-09-16 19:53:05.405 260 11838.77 186.13 52556.10 88888.00 2016-09-16 19:53:05.905 260 11838.83 186.10 52556.05 88888.00 2016-09-16 19:53:06.405 260 11838.80 186.08 52556.03 88888.00 2016-09-16 19:53:06.905 260 11838.84 186.08 52556.03 88888.00 2016-09-16 19:53:07.405 260 11838.87 186.11 52556.06 88888.00 2016-09-16 19:53:07.905 260 11838.83 186.11 52556.08 88888.00 2016-09-16 19:53:08.405 260 11838.83 186.11 52556.04 88888.00 2016-09-16 19:53:08.905 260 11838.83 186.11 52556.02 88888.00 2016-09-16 19:53:09.405 260 11838.78 186.15 52556.00 88888.00 2016-09-16 19:53:09.905 260 11838.76 186.13 52555.97 88888.00 2016-09-16 19:53:10.405 260 11838.79 186.11 52555.95 88888.00 2016-09-16 19:53:10.905 260 11838.77 186.13 52556.01 88888.00 2016-09-16 19:53:11.405 260 11838.76 186.18 52556.02 88888.00 2016-09-16 19:53:11.905 260 11838.74 186.19 52556.06 88888.00 2016-09-16 19:53:12.405 260 11838.71 186.26 52556.06 88888.00 2016-09-16 19:53:12.905 260 11838.66 186.24 52556.06 88888.00 2016-09-16 19:53:13.405 260 11838.62 186.22 52556.12 88888.00 2016-09-16 19:53:13.905 260 11838.60 186.20 52556.12 88888.00 2016-09-16 19:53:14.405 260 11838.59 186.19 52556.10 88888.00 2016-09-16 19:53:14.905 260 11838.59 186.26 52556.11 88888.00 2016-09-16 19:53:15.405 260 11838.63 186.28 52556.05 88888.00 2016-09-16 19:53:15.905 260 11838.69 186.28 52556.06 88888.00 2016-09-16 19:53:16.405 260 11838.72 186.29 52556.05 88888.00 2016-09-16 19:53:16.905 260 11838.68 186.28 52556.06 88888.00 2016-09-16 19:53:17.405 260 11838.60 186.30 52556.13 88888.00 2016-09-16 19:53:17.905 260 11838.47 186.30 52556.15 88888.00 2016-09-16 19:53:18.405 260 11838.44 186.29 52556.19 88888.00 2016-09-16 19:53:18.905 260 11838.47 186.29 52556.23 88888.00 2016-09-16 19:53:19.405 260 11838.49 186.31 52556.26 88888.00 2016-09-16 19:53:19.905 260 11838.41 186.32 52556.27 88888.00 2016-09-16 19:53:20.405 260 11838.41 186.35 52556.24 88888.00 2016-09-16 19:53:20.905 260 11838.45 186.37 52556.26 88888.00 2016-09-16 19:53:21.405 260 11838.48 186.31 52556.24 88888.00 2016-09-16 19:53:21.905 260 11838.57 186.27 52556.19 88888.00 2016-09-16 19:53:22.405 260 11838.62 186.25 52556.12 88888.00 2016-09-16 19:53:22.905 260 11838.67 186.20 52556.04 88888.00 2016-09-16 19:53:23.405 260 11838.66 186.19 52556.03 88888.00 2016-09-16 19:53:23.905 260 11838.67 186.12 52556.01 88888.00 2016-09-16 19:53:24.405 260 11838.68 186.09 52556.04 88888.00 2016-09-16 19:53:24.905 260 11838.65 186.12 52556.04 88888.00 2016-09-16 19:53:25.405 260 11838.58 186.12 52556.04 88888.00 2016-09-16 19:53:25.905 260 11838.59 186.09 52556.02 88888.00 2016-09-16 19:53:26.405 260 11838.57 186.09 52556.05 88888.00 2016-09-16 19:53:26.905 260 11838.59 186.10 52556.03 88888.00 2016-09-16 19:53:27.405 260 11838.50 186.12 52556.11 88888.00 2016-09-16 19:53:27.905 260 11838.28 186.15 52556.24 88888.00 2016-09-16 19:53:28.405 260 11838.16 186.12 52556.29 88888.00 2016-09-16 19:53:28.905 260 11838.10 186.13 52556.29 88888.00 2016-09-16 19:53:29.405 260 11838.01 186.13 52556.33 88888.00 2016-09-16 19:53:29.905 260 11838.10 186.12 52556.23 88888.00 2016-09-16 19:53:30.405 260 11838.12 186.11 52556.24 88888.00 2016-09-16 19:53:30.905 260 11838.21 186.10 52556.23 88888.00 2016-09-16 19:53:31.405 260 11838.26 186.09 52556.13 88888.00 2016-09-16 19:53:31.905 260 11838.27 186.06 52556.10 88888.00 2016-09-16 19:53:32.405 260 11838.22 186.07 52556.14 88888.00 2016-09-16 19:53:32.905 260 11838.26 186.06 52556.13 88888.00 2016-09-16 19:53:33.405 260 11838.26 186.02 52556.15 88888.00 2016-09-16 19:53:33.905 260 11838.25 186.01 52556.17 88888.00 2016-09-16 19:53:34.405 260 11838.18 186.05 52556.20 88888.00 2016-09-16 19:53:34.905 260 11838.07 186.09 52556.24 88888.00 2016-09-16 19:53:35.405 260 11837.97 186.08 52556.28 88888.00 2016-09-16 19:53:35.905 260 11837.64 186.15 52556.53 88888.00 2016-09-16 19:53:36.405 260 11837.45 186.27 52556.70 88888.00 2016-09-16 19:53:36.905 260 11837.47 186.29 52556.68 88888.00 2016-09-16 19:53:37.405 260 11837.35 186.31 52556.74 88888.00 2016-09-16 19:53:37.905 260 11837.30 186.36 52556.73 88888.00 2016-09-16 19:53:38.405 260 11837.31 186.36 52556.75 88888.00 2016-09-16 19:53:38.905 260 11837.47 186.35 52556.64 88888.00 2016-09-16 19:53:39.405 260 11837.63 186.37 52556.53 88888.00 2016-09-16 19:53:39.905 260 11837.60 186.37 52556.49 88888.00 2016-09-16 19:53:40.405 260 11837.47 186.38 52556.55 88888.00 2016-09-16 19:53:40.905 260 11837.37 186.37 52556.65 88888.00 2016-09-16 19:53:41.405 260 11837.37 186.38 52556.65 88888.00 2016-09-16 19:53:41.905 260 11837.40 186.37 52556.64 88888.00 2016-09-16 19:53:42.405 260 11837.34 186.39 52556.73 88888.00 2016-09-16 19:53:42.905 260 11837.18 186.39 52556.86 88888.00 2016-09-16 19:53:43.405 260 11837.36 186.37 52556.71 88888.00 2016-09-16 19:53:43.905 260 11837.90 186.29 52556.29 88888.00 2016-09-16 19:53:44.405 260 11838.02 186.30 52556.21 88888.00 2016-09-16 19:53:44.905 260 11838.01 186.28 52556.21 88888.00 2016-09-16 19:53:45.405 260 11837.97 186.30 52556.22 88888.00 2016-09-16 19:53:45.905 260 11837.79 186.31 52556.36 88888.00 2016-09-16 19:53:46.405 260 11837.62 186.36 52556.49 88888.00 2016-09-16 19:53:46.905 260 11837.78 186.35 52556.35 88888.00 2016-09-16 19:53:47.405 260 11837.90 186.29 52556.22 88888.00 2016-09-16 19:53:47.905 260 11837.79 186.29 52556.31 88888.00 2016-09-16 19:53:48.405 260 11837.80 186.31 52556.30 88888.00 2016-09-16 19:53:48.905 260 11837.74 186.37 52556.38 88888.00 2016-09-16 19:53:49.405 260 11837.64 186.37 52556.45 88888.00 2016-09-16 19:53:49.905 260 11837.53 186.37 52556.54 88888.00 2016-09-16 19:53:50.405 260 11837.60 186.37 52556.42 88888.00 2016-09-16 19:53:50.905 260 11837.14 186.46 52556.72 88888.00 2016-09-16 19:53:51.405 260 11836.13 186.63 52557.46 88888.00 2016-09-16 19:53:51.905 260 11836.29 186.63 52557.28 88888.00 2016-09-16 19:53:52.405 260 11836.88 186.50 52556.84 88888.00 2016-09-16 19:53:52.905 260 11837.20 186.48 52556.63 88888.00 2016-09-16 19:53:53.405 260 11837.18 186.51 52556.62 88888.00 2016-09-16 19:53:53.905 260 11837.05 186.57 52556.74 88888.00 2016-09-16 19:53:54.405 260 11836.95 186.63 52556.75 88888.00 2016-09-16 19:53:54.905 260 11836.98 186.63 52556.71 88888.00 2016-09-16 19:53:55.405 260 11836.92 186.64 52556.75 88888.00 2016-09-16 19:53:55.905 260 11836.90 186.64 52556.77 88888.00 2016-09-16 19:53:56.405 260 11837.09 186.59 52556.64 88888.00 2016-09-16 19:53:56.905 260 11837.38 186.55 52556.40 88888.00 2016-09-16 19:53:57.405 260 11837.56 186.53 52556.22 88888.00 2016-09-16 19:53:57.905 260 11837.53 186.54 52556.20 88888.00 2016-09-16 19:53:58.405 260 11837.48 186.51 52556.23 88888.00 2016-09-16 19:53:58.905 260 11837.35 186.55 52556.32 88888.00 2016-09-16 19:53:59.405 260 11837.21 186.61 52556.45 88888.00 2016-09-16 19:53:59.905 260 11837.12 186.66 52556.53 88888.00 2016-09-16 19:54:00.405 260 11837.05 186.67 52556.56 88888.00 2016-09-16 19:54:00.905 260 11837.13 186.63 52556.46 88888.00 2016-09-16 19:54:01.405 260 11837.14 186.64 52556.51 88888.00 2016-09-16 19:54:01.905 260 11836.93 186.66 52556.66 88888.00 2016-09-16 19:54:02.405 260 11836.87 186.66 52556.68 88888.00 2016-09-16 19:54:02.905 260 11836.85 186.63 52556.70 88888.00 2016-09-16 19:54:03.405 260 11836.85 186.64 52556.71 88888.00 2016-09-16 19:54:03.905 260 11836.86 186.66 52556.71 88888.00 2016-09-16 19:54:04.405 260 11836.86 186.64 52556.71 88888.00 2016-09-16 19:54:04.905 260 11836.70 186.64 52556.83 88888.00 2016-09-16 19:54:05.405 260 11836.52 186.67 52556.93 88888.00 2016-09-16 19:54:05.905 260 11836.49 186.64 52556.94 88888.00 2016-09-16 19:54:06.405 260 11836.35 186.65 52557.00 88888.00 2016-09-16 19:54:06.905 260 11836.38 186.64 52557.01 88888.00 2016-09-16 19:54:07.405 260 11836.39 186.67 52557.01 88888.00 2016-09-16 19:54:07.905 260 11836.30 186.66 52557.10 88888.00 2016-09-16 19:54:08.405 260 11836.33 186.59 52557.05 88888.00 2016-09-16 19:54:08.905 260 11836.39 186.56 52556.97 88888.00 2016-09-16 19:54:09.405 260 11836.26 186.59 52557.06 88888.00 2016-09-16 19:54:09.905 260 11836.17 186.60 52557.10 88888.00 2016-09-16 19:54:10.405 260 11836.08 186.60 52557.11 88888.00 2016-09-16 19:54:10.905 260 11835.87 186.64 52557.24 88888.00 2016-09-16 19:54:11.405 260 11835.77 186.66 52557.32 88888.00 2016-09-16 19:54:11.905 260 11836.23 186.51 52556.88 88888.00 2016-09-16 19:54:12.405 260 11836.24 186.53 52556.86 88888.00 2016-09-16 19:54:12.905 260 11836.19 186.53 52556.95 88888.00 2016-09-16 19:54:13.405 260 11835.99 186.48 52557.05 88888.00 2016-09-16 19:54:13.905 260 11835.91 186.48 52557.08 88888.00 2016-09-16 19:54:14.405 260 11835.89 186.47 52557.12 88888.00 2016-09-16 19:54:14.905 260 11835.89 186.41 52557.09 88888.00 2016-09-16 19:54:15.405 260 11835.90 186.45 52557.08 88888.00 2016-09-16 19:54:15.905 260 11835.93 186.45 52557.06 88888.00 2016-09-16 19:54:16.405 260 11835.93 186.46 52557.06 88888.00 2016-09-16 19:54:16.905 260 11835.89 186.47 52557.07 88888.00 2016-09-16 19:54:17.405 260 11835.84 186.46 52557.07 88888.00 2016-09-16 19:54:17.905 260 11835.86 186.45 52557.06 88888.00 2016-09-16 19:54:18.405 260 11835.87 186.45 52557.07 88888.00 2016-09-16 19:54:18.905 260 11835.84 186.47 52557.08 88888.00 2016-09-16 19:54:19.405 260 11835.69 186.48 52557.18 88888.00 2016-09-16 19:54:19.905 260 11835.79 186.48 52557.07 88888.00 2016-09-16 19:54:20.405 260 11835.47 186.54 52557.29 88888.00 2016-09-16 19:54:20.905 260 11835.63 186.50 52557.23 88888.00 2016-09-16 19:54:21.405 260 11835.95 186.45 52557.01 88888.00 2016-09-16 19:54:21.905 260 11836.00 186.39 52556.95 88888.00 2016-09-16 19:54:22.405 260 11835.97 186.44 52557.00 88888.00 2016-09-16 19:54:22.905 260 11835.97 186.46 52557.02 88888.00 2016-09-16 19:54:23.405 260 11836.07 186.41 52556.95 88888.00 2016-09-16 19:54:23.905 260 11836.04 186.41 52556.91 88888.00 2016-09-16 19:54:24.405 260 11835.91 186.49 52557.01 88888.00 2016-09-16 19:54:24.905 260 11835.86 186.54 52557.05 88888.00 2016-09-16 19:54:25.405 260 11835.74 186.58 52557.14 88888.00 2016-09-16 19:54:25.905 260 11835.69 186.58 52557.17 88888.00 2016-09-16 19:54:26.405 260 11835.76 186.58 52557.11 88888.00 2016-09-16 19:54:26.905 260 11835.85 186.56 52557.06 88888.00 2016-09-16 19:54:27.405 260 11835.81 186.57 52557.08 88888.00 2016-09-16 19:54:27.905 260 11835.87 186.60 52557.03 88888.00 2016-09-16 19:54:28.405 260 11835.58 186.63 52557.24 88888.00 2016-09-16 19:54:28.905 260 11835.34 186.65 52557.41 88888.00 2016-09-16 19:54:29.405 260 11835.21 186.69 52557.52 88888.00 2016-09-16 19:54:29.905 260 11835.34 186.68 52557.38 88888.00 2016-09-16 19:54:30.405 260 11835.26 186.67 52557.41 88888.00 2016-09-16 19:54:30.905 260 11835.18 186.66 52557.45 88888.00 2016-09-16 19:54:31.405 260 11835.15 186.63 52557.49 88888.00 2016-09-16 19:54:31.905 260 11834.97 186.64 52557.61 88888.00 2016-09-16 19:54:32.405 260 11834.83 186.65 52557.63 88888.00 2016-09-16 19:54:32.905 260 11834.64 186.68 52557.76 88888.00 2016-09-16 19:54:33.405 260 11834.59 186.64 52557.82 88888.00 2016-09-16 19:54:33.905 260 11834.70 186.58 52557.71 88888.00 2016-09-16 19:54:34.405 260 11834.93 186.57 52557.59 88888.00 2016-09-16 19:54:34.905 260 11834.98 186.58 52557.56 88888.00 2016-09-16 19:54:35.405 260 11834.92 186.59 52557.56 88888.00 2016-09-16 19:54:35.905 260 11834.95 186.59 52557.50 88888.00 2016-09-16 19:54:36.405 260 11834.92 186.57 52557.54 88888.00 2016-09-16 19:54:36.905 260 11834.85 186.54 52557.60 88888.00 2016-09-16 19:54:37.405 260 11834.91 186.56 52557.53 88888.00 2016-09-16 19:54:37.905 260 11834.89 186.53 52557.55 88888.00 2016-09-16 19:54:38.405 260 11834.84 186.50 52557.60 88888.00 2016-09-16 19:54:38.905 260 11834.73 186.47 52557.67 88888.00 2016-09-16 19:54:39.405 260 11834.85 186.47 52557.52 88888.00 2016-09-16 19:54:39.905 260 11834.89 186.42 52557.43 88888.00 2016-09-16 19:54:40.405 260 11834.85 186.45 52557.39 88888.00 2016-09-16 19:54:40.905 260 11834.93 186.46 52557.32 88888.00 2016-09-16 19:54:41.405 260 11834.98 186.47 52557.30 88888.00 2016-09-16 19:54:41.905 260 11835.03 186.42 52557.25 88888.00 2016-09-16 19:54:42.405 260 11834.94 186.45 52557.29 88888.00 2016-09-16 19:54:42.905 260 11834.93 186.50 52557.35 88888.00 2016-09-16 19:54:43.405 260 11834.99 186.49 52557.32 88888.00 2016-09-16 19:54:43.905 260 11835.07 186.49 52557.29 88888.00 2016-09-16 19:54:44.405 260 11834.93 186.46 52557.35 88888.00 2016-09-16 19:54:44.905 260 11834.94 186.44 52557.34 88888.00 2016-09-16 19:54:45.405 260 11835.02 186.47 52557.28 88888.00 2016-09-16 19:54:45.905 260 11834.98 186.47 52557.32 88888.00 2016-09-16 19:54:46.405 260 11834.84 186.44 52557.43 88888.00 2016-09-16 19:54:46.905 260 11834.68 186.45 52557.55 88888.00 2016-09-16 19:54:47.405 260 11834.56 186.49 52557.62 88888.00 2016-09-16 19:54:47.905 260 11834.45 186.51 52557.72 88888.00 2016-09-16 19:54:48.405 260 11834.38 186.57 52557.77 88888.00 2016-09-16 19:54:48.905 260 11834.40 186.64 52557.74 88888.00 2016-09-16 19:54:49.405 260 11834.42 186.61 52557.70 88888.00 2016-09-16 19:54:49.905 260 11834.41 186.59 52557.71 88888.00 2016-09-16 19:54:50.405 260 11834.45 186.55 52557.73 88888.00 2016-09-16 19:54:50.905 260 11834.84 186.47 52557.39 88888.00 2016-09-16 19:54:51.405 260 11835.37 186.46 52556.98 88888.00 2016-09-16 19:54:51.905 260 11835.58 186.46 52556.86 88888.00 2016-09-16 19:54:52.405 260 11835.60 186.49 52556.88 88888.00 2016-09-16 19:54:52.905 260 11835.61 186.48 52556.85 88888.00 2016-09-16 19:54:53.405 260 11835.56 186.49 52556.88 88888.00 2016-09-16 19:54:53.905 260 11835.45 186.50 52556.97 88888.00 2016-09-16 19:54:54.405 260 11835.52 186.50 52556.91 88888.00 2016-09-16 19:54:54.905 260 11835.62 186.45 52556.81 88888.00 2016-09-16 19:54:55.405 260 11835.60 186.44 52556.85 88888.00 2016-09-16 19:54:55.905 260 11835.60 186.45 52556.90 88888.00 2016-09-16 19:54:56.405 260 11835.71 186.45 52556.81 88888.00 2016-09-16 19:54:56.905 260 11835.63 186.42 52556.84 88888.00 2016-09-16 19:54:57.405 260 11834.86 186.60 52557.43 88888.00 2016-09-16 19:54:57.905 260 11833.09 187.08 52558.93 88888.00 2016-09-16 19:54:58.405 260 11832.25 187.36 52559.71 88888.00 2016-09-16 19:54:58.905 260 11833.58 186.90 52558.64 88888.00 2016-09-16 19:54:59.405 260 11834.33 186.70 52557.99 88888.00 2016-09-16 19:54:59.905 260 11834.51 186.67 52557.86 88888.00 2016-09-16 19:55:00.405 260 11834.82 186.58 52557.55 88888.00 2016-09-16 19:55:00.905 260 11835.15 186.51 52557.28 88888.00 2016-09-16 19:55:01.405 260 11835.34 186.45 52557.18 88888.00 2016-09-16 19:55:01.905 260 11835.35 186.42 52557.18 88888.00 2016-09-16 19:55:02.405 260 11835.52 186.41 52557.05 88888.00 2016-09-16 19:55:02.905 260 11835.70 186.37 52556.83 88888.00 2016-09-16 19:55:03.405 260 11835.76 186.36 52556.81 88888.00 2016-09-16 19:55:03.905 260 11835.87 186.38 52556.75 88888.00 2016-09-16 19:55:04.405 260 11835.72 186.39 52556.85 88888.00 2016-09-16 19:55:04.905 260 11835.69 186.38 52556.88 88888.00 2016-09-16 19:55:05.405 260 11835.77 186.40 52556.83 88888.00 2016-09-16 19:55:05.905 260 11835.77 186.37 52556.77 88888.00 2016-09-16 19:55:06.405 260 11835.81 186.36 52556.74 88888.00 2016-09-16 19:55:06.905 260 11835.76 186.40 52556.86 88888.00 2016-09-16 19:55:07.405 260 11835.64 186.46 52556.94 88888.00 2016-09-16 19:55:07.905 260 11835.58 186.46 52556.98 88888.00 2016-09-16 19:55:08.405 260 11835.55 186.45 52557.02 88888.00 2016-09-16 19:55:08.905 260 11835.54 186.46 52557.09 88888.00 2016-09-16 19:55:09.405 260 11835.58 186.45 52557.06 88888.00 2016-09-16 19:55:09.905 260 11835.56 186.46 52557.03 88888.00 2016-09-16 19:55:10.406 260 11835.58 186.48 52557.00 88888.00 2016-09-16 19:55:10.906 260 11835.67 186.48 52556.98 88888.00 2016-09-16 19:55:11.406 260 11835.65 186.50 52557.02 88888.00 2016-09-16 19:55:11.906 260 11835.67 186.53 52556.97 88888.00 2016-09-16 19:55:12.406 260 11835.64 186.55 52556.98 88888.00 2016-09-16 19:55:12.906 260 11835.76 186.55 52556.91 88888.00 2016-09-16 19:55:13.406 260 11835.82 186.53 52556.84 88888.00 2016-09-16 19:55:13.906 260 11835.80 186.49 52556.85 88888.00 2016-09-16 19:55:14.406 260 11835.85 186.55 52556.85 88888.00 2016-09-16 19:55:14.906 260 11835.94 186.55 52556.79 88888.00 2016-09-16 19:55:15.406 260 11835.91 186.59 52556.86 88888.00 2016-09-16 19:55:15.906 260 11835.88 186.63 52556.93 88888.00 2016-09-16 19:55:16.406 260 11835.95 186.61 52556.86 88888.00 2016-09-16 19:55:16.906 260 11836.03 186.61 52556.77 88888.00 2016-09-16 19:55:17.406 260 11835.99 186.61 52556.85 88888.00 2016-09-16 19:55:17.906 260 11836.00 186.64 52556.89 88888.00 2016-09-16 19:55:18.406 260 11835.99 186.64 52556.89 88888.00 2016-09-16 19:55:18.906 260 11835.96 186.67 52556.88 88888.00 2016-09-16 19:55:19.406 260 11835.90 186.68 52556.88 88888.00 2016-09-16 19:55:19.906 260 11835.94 186.70 52556.90 88888.00 2016-09-16 19:55:20.406 260 11835.82 186.75 52557.02 88888.00 2016-09-16 19:55:20.906 260 11835.43 186.78 52557.32 88888.00 2016-09-16 19:55:21.406 260 11835.51 186.73 52557.27 88888.00 2016-09-16 19:55:21.906 260 11835.51 186.73 52557.25 88888.00 2016-09-16 19:55:22.406 260 11835.98 186.70 52556.91 88888.00 2016-09-16 19:55:22.906 260 11835.72 186.74 52557.12 88888.00 2016-09-16 19:55:23.406 260 11835.76 186.76 52557.11 88888.00 2016-09-16 19:55:23.906 260 11835.86 186.75 52557.03 88888.00 2016-09-16 19:55:24.406 260 11835.70 186.75 52557.14 88888.00 2016-09-16 19:55:24.906 260 11835.56 186.84 52557.23 88888.00 2016-09-16 19:55:25.406 260 11835.54 186.84 52557.23 88888.00 2016-09-16 19:55:25.906 260 11835.50 186.86 52557.29 88888.00 2016-09-16 19:55:26.406 260 11835.42 186.87 52557.36 88888.00 2016-09-16 19:55:26.906 260 11835.37 186.87 52557.38 88888.00 2016-09-16 19:55:27.406 260 11835.47 186.89 52557.32 88888.00 2016-09-16 19:55:27.906 260 11835.42 186.92 52557.32 88888.00 2016-09-16 19:55:28.406 260 11835.43 186.90 52557.26 88888.00 2016-09-16 19:55:28.906 260 11835.67 186.89 52557.10 88888.00 2016-09-16 19:55:29.406 260 11835.73 186.90 52557.10 88888.00 2016-09-16 19:55:29.906 260 11835.63 186.93 52557.16 88888.00 2016-09-16 19:55:30.406 260 11835.56 186.92 52557.18 88888.00 2016-09-16 19:55:30.906 260 11835.52 186.96 52557.23 88888.00 2016-09-16 19:55:31.406 260 11835.30 186.96 52557.41 88888.00 2016-09-16 19:55:31.906 260 11835.35 186.98 52557.37 88888.00 2016-09-16 19:55:32.406 260 11835.50 186.95 52557.27 88888.00 2016-09-16 19:55:32.906 260 11835.58 186.96 52557.23 88888.00 2016-09-16 19:55:33.406 260 11835.51 186.98 52557.27 88888.00 2016-09-16 19:55:33.906 260 11835.38 186.94 52557.39 88888.00 2016-09-16 19:55:34.406 260 11835.28 186.98 52557.50 88888.00 2016-09-16 19:55:34.906 260 11835.21 186.96 52557.59 88888.00 2016-09-16 19:55:35.406 260 11835.16 186.94 52557.68 88888.00 2016-09-16 19:55:35.906 260 11835.16 186.94 52557.65 88888.00 2016-09-16 19:55:36.406 260 11835.27 186.90 52557.58 88888.00 2016-09-16 19:55:36.906 260 11835.28 186.92 52557.56 88888.00 2016-09-16 19:55:37.406 260 11835.33 186.93 52557.54 88888.00 2016-09-16 19:55:37.906 260 11835.44 186.90 52557.45 88888.00 2016-09-16 19:55:38.406 260 11835.56 186.90 52557.34 88888.00 2016-09-16 19:55:38.906 260 11835.53 186.90 52557.37 88888.00 2016-09-16 19:55:39.406 260 11835.55 186.86 52557.38 88888.00 2016-09-16 19:55:39.906 260 11835.58 186.84 52557.41 88888.00 2016-09-16 19:55:40.406 260 11835.38 186.88 52557.62 88888.00 2016-09-16 19:55:40.906 260 11835.27 186.92 52557.69 88888.00 2016-09-16 19:55:41.406 260 11835.11 186.90 52557.79 88888.00 2016-09-16 19:55:41.906 260 11835.23 186.83 52557.69 88888.00 2016-09-16 19:55:42.406 260 11835.27 186.86 52557.70 88888.00 2016-09-16 19:55:42.906 260 11835.25 186.87 52557.72 88888.00 2016-09-16 19:55:43.406 260 11835.30 186.88 52557.72 88888.00 2016-09-16 19:55:43.906 260 11835.41 186.88 52557.67 88888.00 2016-09-16 19:55:44.406 260 11835.45 186.86 52557.63 88888.00 2016-09-16 19:55:44.906 260 11835.71 186.81 52557.47 88888.00 2016-09-16 19:55:45.406 260 11835.80 186.78 52557.43 88888.00 2016-09-16 19:55:45.906 260 11835.62 186.85 52557.53 88888.00 2016-09-16 19:55:46.406 260 11835.36 186.93 52557.74 88888.00 2016-09-16 19:55:46.906 260 11834.73 187.12 52558.48 88888.00 2016-09-16 19:55:47.406 260 11835.10 186.98 52558.05 88888.00 2016-09-16 19:55:47.906 260 11835.30 186.96 52557.82 88888.00 2016-09-16 19:55:48.406 260 11835.25 187.02 52557.86 88888.00 2016-09-16 19:55:48.906 260 11835.20 187.02 52557.90 88888.00 2016-09-16 19:55:49.406 260 11835.25 187.05 52557.88 88888.00 2016-09-16 19:55:49.906 260 11835.33 187.02 52557.82 88888.00 2016-09-16 19:55:50.406 260 11835.34 187.04 52557.80 88888.00 2016-09-16 19:55:50.906 260 11835.27 187.07 52557.86 88888.00 2016-09-16 19:55:51.406 260 11834.44 187.34 52558.78 88888.00 2016-09-16 19:55:51.906 260 11829.64 188.83 52564.33 88888.00 2016-09-16 19:55:52.406 260 11825.77 190.23 52568.95 88888.00 2016-09-16 19:55:52.906 260 11822.78 191.36 52572.33 88888.00 2016-09-16 19:55:53.406 260 11826.37 190.29 52567.49 88888.00 2016-09-16 19:55:53.906 260 11827.29 190.06 52566.28 88888.00 2016-09-16 19:55:54.406 260 11828.91 189.61 52564.61 88888.00 2016-09-16 19:55:54.906 260 11832.46 188.29 52560.47 88888.00 2016-09-16 19:55:55.406 260 11833.21 188.05 52559.64 88888.00 2016-09-16 19:55:55.906 260 11833.12 188.11 52559.70 88888.00 2016-09-16 19:55:56.406 260 11832.95 188.22 52559.88 88888.00 2016-09-16 19:55:56.906 260 11832.80 188.26 52560.03 88888.00 2016-09-16 19:55:57.406 260 11832.52 188.39 52560.34 88888.00 2016-09-16 19:55:57.906 260 11832.74 188.36 52560.12 88888.00 2016-09-16 19:55:58.406 260 11831.13 188.74 52562.43 88888.00 2016-09-16 19:55:58.906 260 11832.35 188.32 52561.32 88888.00 2016-09-16 19:55:59.406 260 11834.74 187.61 52558.49 88888.00 2016-09-16 19:55:59.906 260 11835.15 187.51 52558.05 88888.00 2016-09-16 19:56:00.406 260 11835.26 187.52 52557.99 88888.00 2016-09-16 19:56:00.906 260 11835.33 187.57 52557.95 88888.00 2016-09-16 19:56:01.406 260 11835.35 187.55 52557.90 88888.00 2016-09-16 19:56:01.906 260 11835.03 187.58 52558.18 88888.00 2016-09-16 19:56:02.406 260 11834.64 187.67 52558.53 88888.00 2016-09-16 19:56:02.906 260 11834.48 187.68 52558.61 88888.00 2016-09-16 19:56:03.406 260 11834.23 187.71 52558.76 88888.00 2016-09-16 19:56:03.906 260 11834.93 187.50 52558.21 88888.00 2016-09-16 19:56:04.406 260 11835.24 187.43 52557.94 88888.00 2016-09-16 19:56:04.906 260 11835.10 187.41 52558.02 88888.00 2016-09-16 19:56:05.406 260 11835.09 187.37 52558.02 88888.00 2016-09-16 19:56:05.906 260 11835.21 187.34 52557.92 88888.00 2016-09-16 19:56:06.406 260 11835.11 187.33 52557.98 88888.00 2016-09-16 19:56:06.906 260 11834.93 187.35 52558.14 88888.00 2016-09-16 19:56:07.406 260 11834.83 187.36 52558.20 88888.00 2016-09-16 19:56:07.906 260 11834.82 187.33 52558.20 88888.00 2016-09-16 19:56:08.406 260 11834.60 187.36 52558.40 88888.00 2016-09-16 19:56:08.906 260 11834.29 187.44 52558.62 88888.00 2016-09-16 19:56:09.406 260 11834.12 187.43 52558.75 88888.00 2016-09-16 19:56:09.906 260 11834.48 187.27 52558.42 88888.00 2016-09-16 19:56:10.406 260 11834.73 187.14 52558.17 88888.00 2016-09-16 19:56:10.906 260 11834.68 187.14 52558.15 88888.00 2016-09-16 19:56:11.406 260 11834.70 187.16 52558.17 88888.00 2016-09-16 19:56:11.906 260 11834.65 187.19 52558.24 88888.00 2016-09-16 19:56:12.406 260 11834.60 187.16 52558.22 88888.00 2016-09-16 19:56:12.906 260 11834.59 187.15 52558.18 88888.00 2016-09-16 19:56:13.406 260 11834.73 187.14 52558.05 88888.00 2016-09-16 19:56:13.906 260 11834.93 187.07 52557.81 88888.00 2016-09-16 19:56:14.406 260 11834.83 187.06 52557.87 88888.00 2016-09-16 19:56:14.906 260 11834.64 187.08 52558.04 88888.00 2016-09-16 19:56:15.406 260 11834.79 187.06 52557.97 88888.00 2016-09-16 19:56:15.906 260 11834.82 187.06 52557.96 88888.00 2016-09-16 19:56:16.406 260 11834.82 187.08 52557.98 88888.00 2016-09-16 19:56:16.906 260 11834.71 187.13 52558.05 88888.00 2016-09-16 19:56:17.406 260 11834.71 187.08 52557.99 88888.00 2016-09-16 19:56:17.906 260 11834.85 187.10 52557.88 88888.00 2016-09-16 19:56:18.406 260 11834.99 187.07 52557.72 88888.00 2016-09-16 19:56:18.906 260 11834.95 187.06 52557.74 88888.00 2016-09-16 19:56:19.406 260 11834.94 187.08 52557.77 88888.00 2016-09-16 19:56:19.906 260 11834.97 187.10 52557.76 88888.00 2016-09-16 19:56:20.406 260 11834.84 187.14 52557.90 88888.00 2016-09-16 19:56:20.906 260 11834.85 187.17 52557.95 88888.00 2016-09-16 19:56:21.406 260 11834.85 187.19 52557.96 88888.00 2016-09-16 19:56:21.906 260 11834.71 187.22 52558.05 88888.00 2016-09-16 19:56:22.406 260 11834.51 187.25 52558.20 88888.00 2016-09-16 19:56:22.906 260 11834.56 187.28 52558.16 88888.00 2016-09-16 19:56:23.406 260 11834.53 187.34 52558.22 88888.00 2016-09-16 19:56:23.906 260 11834.58 187.32 52558.17 88888.00 2016-09-16 19:56:24.406 260 11834.64 187.31 52558.14 88888.00 2016-09-16 19:56:24.906 260 11834.67 187.34 52558.14 88888.00 2016-09-16 19:56:25.406 260 11834.59 187.38 52558.17 88888.00 2016-09-16 19:56:25.906 260 11834.49 187.39 52558.24 88888.00 2016-09-16 19:56:26.406 260 11834.49 187.38 52558.21 88888.00 2016-09-16 19:56:26.906 260 11834.59 187.37 52558.12 88888.00 2016-09-16 19:56:27.406 260 11834.50 187.41 52558.18 88888.00 2016-09-16 19:56:27.906 260 11834.77 187.42 52557.94 88888.00 2016-09-16 19:56:28.406 260 11835.30 187.35 52557.51 88888.00 2016-09-16 19:56:28.906 260 11835.17 187.33 52557.60 88888.00 2016-09-16 19:56:29.406 260 11835.00 187.32 52557.74 88888.00 2016-09-16 19:56:29.906 260 11834.88 187.36 52557.82 88888.00 2016-09-16 19:56:30.406 260 11834.83 187.41 52557.85 88888.00 2016-09-16 19:56:30.906 260 11834.97 187.33 52557.77 88888.00 2016-09-16 19:56:31.406 260 11835.05 187.25 52557.70 88888.00 2016-09-16 19:56:31.906 260 11834.98 187.23 52557.74 88888.00 2016-09-16 19:56:32.406 260 11835.09 187.26 52557.64 88888.00 2016-09-16 19:56:32.906 260 11835.23 187.28 52557.53 88888.00 2016-09-16 19:56:33.406 260 11835.25 187.19 52557.47 88888.00 2016-09-16 19:56:33.906 260 11835.19 187.17 52557.52 88888.00 2016-09-16 19:56:34.406 260 11835.03 187.24 52557.61 88888.00 2016-09-16 19:56:34.906 260 11835.11 187.24 52557.51 88888.00 2016-09-16 19:56:35.406 260 11835.10 187.22 52557.50 88888.00 2016-09-16 19:56:35.906 260 11835.07 187.17 52557.52 88888.00 2016-09-16 19:56:36.406 260 11834.88 187.18 52557.65 88888.00 2016-09-16 19:56:36.906 260 11834.91 187.14 52557.68 88888.00 2016-09-16 19:56:37.406 260 11834.91 187.13 52557.70 88888.00 2016-09-16 19:56:37.906 260 11834.89 187.16 52557.72 88888.00 2016-09-16 19:56:38.406 260 11834.88 187.18 52557.67 88888.00 2016-09-16 19:56:38.906 260 11834.89 187.18 52557.67 88888.00 2016-09-16 19:56:39.406 260 11834.93 187.12 52557.64 88888.00 2016-09-16 19:56:39.906 260 11834.94 187.08 52557.67 88888.00 2016-09-16 19:56:40.406 260 11834.88 187.10 52557.67 88888.00 2016-09-16 19:56:40.906 260 11834.47 187.22 52557.97 88888.00 2016-09-16 19:56:41.406 260 11832.99 187.64 52559.21 88888.00 2016-09-16 19:56:41.906 260 11832.47 187.73 52559.63 88888.00 2016-09-16 19:56:42.406 260 11832.49 187.64 52559.58 88888.00 2016-09-16 19:56:42.906 260 11832.49 187.66 52559.54 88888.00 2016-09-16 19:56:43.406 260 11832.44 187.66 52559.63 88888.00 2016-09-16 19:56:43.906 260 11832.40 187.66 52559.66 88888.00 2016-09-16 19:56:44.406 260 11832.38 187.70 52559.66 88888.00 2016-09-16 19:56:44.906 260 11832.30 187.77 52559.74 88888.00 2016-09-16 19:56:45.406 260 11832.11 187.87 52559.92 88888.00 2016-09-16 19:56:45.906 260 11830.70 188.34 52561.50 88888.00 2016-09-16 19:56:46.406 260 11827.42 189.44 52565.17 88888.00 2016-09-16 19:56:46.906 260 11826.82 189.61 52565.76 88888.00 2016-09-16 19:56:47.406 260 11826.59 189.78 52565.98 88888.00 2016-09-16 19:56:47.906 260 11823.93 190.76 52569.61 88888.00 2016-09-16 19:56:48.406 260 11826.83 189.71 52565.89 88888.00 2016-09-16 19:56:48.906 260 11827.88 189.35 52564.47 88888.00 2016-09-16 19:56:49.406 260 11828.40 189.13 52563.81 88888.00 2016-09-16 19:56:49.906 260 11828.72 188.99 52563.41 88888.00 2016-09-16 19:56:50.406 260 11828.40 189.17 52563.76 88888.00 2016-09-16 19:56:50.906 260 11827.90 189.39 52564.40 88888.00 2016-09-16 19:56:51.406 260 11825.38 190.38 52567.75 88888.00 2016-09-16 19:56:51.906 260 11825.55 190.33 52567.56 88888.00 2016-09-16 19:56:52.406 260 11826.21 190.12 52566.70 88888.00 2016-09-16 19:56:52.906 260 11826.76 189.96 52565.93 88888.00 2016-09-16 19:56:53.406 260 11827.03 189.85 52565.53 88888.00 2016-09-16 19:56:53.906 260 11826.81 189.97 52565.81 88888.00 2016-09-16 19:56:54.406 260 11826.63 190.09 52566.10 88888.00 2016-09-16 19:56:54.906 260 11826.90 190.00 52565.76 88888.00 2016-09-16 19:56:55.406 260 11827.30 189.85 52565.28 88888.00 2016-09-16 19:56:55.906 260 11826.90 190.03 52565.80 88888.00 2016-09-16 19:56:56.406 260 11827.14 189.91 52565.49 88888.00 2016-09-16 19:56:56.906 260 11827.10 189.94 52565.55 88888.00 2016-09-16 19:56:57.406 260 11827.28 189.91 52565.36 88888.00 2016-09-16 19:56:57.906 260 11827.58 189.79 52564.96 88888.00 2016-09-16 19:56:58.406 260 11828.17 189.60 52564.21 88888.00 2016-09-16 19:56:58.906 260 11828.44 189.52 52563.93 88888.00 2016-09-16 19:56:59.406 260 11828.58 189.45 52563.72 88888.00 2016-09-16 19:56:59.906 260 11828.63 189.44 52563.64 88888.00 2016-09-16 19:57:00.406 260 11828.74 189.42 52563.52 88888.00 2016-09-16 19:57:00.906 260 11828.77 189.39 52563.50 88888.00 2016-09-16 19:57:01.406 260 11828.72 189.40 52563.54 88888.00 2016-09-16 19:57:01.906 260 11828.94 189.32 52563.29 88888.00 2016-09-16 19:57:02.406 260 11829.01 189.28 52563.19 88888.00 2016-09-16 19:57:02.906 260 11829.00 189.26 52563.16 88888.00 2016-09-16 19:57:03.406 260 11829.28 189.15 52562.83 88888.00 2016-09-16 19:57:03.906 260 11829.93 188.99 52562.17 88888.00 2016-09-16 19:57:04.406 260 11830.09 188.88 52561.97 88888.00 2016-09-16 19:57:04.906 260 11830.08 188.89 52562.03 88888.00 2016-09-16 19:57:05.406 260 11830.03 188.89 52562.08 88888.00 2016-09-16 19:57:05.906 260 11830.21 188.84 52561.85 88888.00 2016-09-16 19:57:06.406 260 11830.34 188.80 52561.73 88888.00 2016-09-16 19:57:06.906 260 11830.37 188.77 52561.72 88888.00 2016-09-16 19:57:07.406 260 11830.38 188.70 52561.67 88888.00 2016-09-16 19:57:07.906 260 11830.24 188.73 52561.78 88888.00 2016-09-16 19:57:08.406 260 11829.59 188.86 52562.40 88888.00 2016-09-16 19:57:08.906 260 11828.86 189.08 52563.15 88888.00 2016-09-16 19:57:09.406 260 11828.91 189.06 52563.10 88888.00 2016-09-16 19:57:09.906 260 11829.01 189.00 52562.98 88888.00 2016-09-16 19:57:10.406 260 11829.21 188.88 52562.74 88888.00 2016-09-16 19:57:10.906 260 11829.27 188.88 52562.67 88888.00 2016-09-16 19:57:11.406 260 11829.10 188.97 52562.83 88888.00 2016-09-16 19:57:11.906 260 11829.04 188.96 52562.92 88888.00 2016-09-16 19:57:12.406 260 11829.10 188.91 52562.83 88888.00 2016-09-16 19:57:12.906 260 11829.04 188.93 52562.88 88888.00 2016-09-16 19:57:13.406 260 11828.98 188.97 52562.91 88888.00 2016-09-16 19:57:13.906 260 11828.96 189.00 52562.89 88888.00 2016-09-16 19:57:14.406 260 11829.01 189.03 52562.87 88888.00 2016-09-16 19:57:14.906 260 11829.04 189.02 52562.84 88888.00 2016-09-16 19:57:15.406 260 11828.98 189.03 52562.94 88888.00 2016-09-16 19:57:15.906 260 11828.93 189.03 52563.01 88888.00 2016-09-16 19:57:16.406 260 11829.04 189.01 52562.90 88888.00 2016-09-16 19:57:16.906 260 11829.04 189.00 52562.82 88888.00 2016-09-16 19:57:17.406 260 11829.09 189.02 52562.78 88888.00 2016-09-16 19:57:17.906 260 11829.23 188.97 52562.65 88888.00 2016-09-16 19:57:18.406 260 11829.48 188.90 52562.40 88888.00 2016-09-16 19:57:18.906 260 11829.56 188.87 52562.35 88888.00 2016-09-16 19:57:19.406 260 11829.50 188.91 52562.38 88888.00 2016-09-16 19:57:19.906 260 11829.44 188.89 52562.41 88888.00 2016-09-16 19:57:20.406 260 11829.54 188.87 52562.29 88888.00 2016-09-16 19:57:20.906 260 11829.57 188.86 52562.31 88888.00 2016-09-16 19:57:21.406 260 11829.41 188.91 52562.48 88888.00 2016-09-16 19:57:21.906 260 11829.29 188.96 52562.65 88888.00 2016-09-16 19:57:22.406 260 11829.26 188.96 52562.70 88888.00 2016-09-16 19:57:22.906 260 11829.18 188.99 52562.76 88888.00 2016-09-16 19:57:23.406 260 11829.19 188.98 52562.75 88888.00 2016-09-16 19:57:23.906 260 11828.88 189.10 52563.14 88888.00 2016-09-16 19:57:24.406 260 11828.51 189.26 52563.59 88888.00 2016-09-16 19:57:24.906 260 11828.57 189.25 52563.51 88888.00 2016-09-16 19:57:25.406 260 11828.50 189.29 52563.55 88888.00 2016-09-16 19:57:25.906 260 11828.58 189.21 52563.42 88888.00 2016-09-16 19:57:26.406 260 11828.63 189.19 52563.37 88888.00 2016-09-16 19:57:26.906 260 11828.66 189.18 52563.38 88888.00 2016-09-16 19:57:27.406 260 11828.78 189.11 52563.28 88888.00 2016-09-16 19:57:27.906 260 11829.19 188.96 52562.83 88888.00 2016-09-16 19:57:28.406 260 11829.02 189.01 52562.94 88888.00 2016-09-16 19:57:28.906 260 11829.18 188.93 52562.73 88888.00 2016-09-16 19:57:29.406 260 11829.20 188.89 52562.71 88888.00 2016-09-16 19:57:29.906 260 11829.14 188.93 52562.81 88888.00 2016-09-16 19:57:30.406 260 11829.14 188.97 52562.79 88888.00 2016-09-16 19:57:30.906 260 11829.24 188.88 52562.66 88888.00 2016-09-16 19:57:31.406 260 11829.31 188.86 52562.56 88888.00 2016-09-16 19:57:31.906 260 11829.39 188.89 52562.49 88888.00 2016-09-16 19:57:32.406 260 11829.46 188.86 52562.45 88888.00 2016-09-16 19:57:32.906 260 11829.45 188.87 52562.45 88888.00 2016-09-16 19:57:33.406 260 11829.49 188.86 52562.34 88888.00 2016-09-16 19:57:33.906 260 11829.58 188.83 52562.26 88888.00 2016-09-16 19:57:34.406 260 11829.62 188.83 52562.17 88888.00 2016-09-16 19:57:34.906 260 11829.62 188.82 52562.21 88888.00 2016-09-16 19:57:35.406 260 11829.66 188.82 52562.19 88888.00 2016-09-16 19:57:35.906 260 11829.75 188.84 52562.17 88888.00 2016-09-16 19:57:36.406 260 11829.85 188.87 52562.11 88888.00 2016-09-16 19:57:36.906 260 11829.84 188.90 52562.09 88888.00 2016-09-16 19:57:37.406 260 11829.86 188.90 52562.08 88888.00 2016-09-16 19:57:37.906 260 11829.97 188.88 52561.95 88888.00 2016-09-16 19:57:38.406 260 11829.97 188.87 52561.97 88888.00 2016-09-16 19:57:38.906 260 11829.99 188.88 52561.99 88888.00 2016-09-16 19:57:39.406 260 11830.00 188.87 52561.99 88888.00 2016-09-16 19:57:39.906 260 11829.99 188.88 52562.00 88888.00 2016-09-16 19:57:40.406 260 11829.97 188.90 52561.99 88888.00 2016-09-16 19:57:40.906 260 11829.90 188.90 52562.00 88888.00 2016-09-16 19:57:41.406 260 11829.89 188.91 52562.00 88888.00 2016-09-16 19:57:41.906 260 11829.85 188.96 52562.00 88888.00 2016-09-16 19:57:42.406 260 11829.92 188.98 52561.92 88888.00 2016-09-16 19:57:42.906 260 11829.93 188.98 52561.94 88888.00 2016-09-16 19:57:43.406 260 11829.94 188.96 52561.88 88888.00 2016-09-16 19:57:43.906 260 11829.98 188.99 52561.84 88888.00 2016-09-16 19:57:44.406 260 11830.03 189.01 52561.84 88888.00 2016-09-16 19:57:44.906 260 11830.01 189.01 52561.85 88888.00 2016-09-16 19:57:45.406 260 11829.94 189.00 52561.88 88888.00 2016-09-16 19:57:45.906 260 11829.91 189.05 52561.96 88888.00 2016-09-16 19:57:46.406 260 11829.89 189.05 52561.99 88888.00 2016-09-16 19:57:46.906 260 11829.94 189.03 52561.93 88888.00 2016-09-16 19:57:47.406 260 11830.03 189.03 52561.85 88888.00 2016-09-16 19:57:47.906 260 11830.21 189.00 52561.73 88888.00 2016-09-16 19:57:48.406 260 11830.30 188.99 52561.59 88888.00 2016-09-16 19:57:48.906 260 11830.26 188.99 52561.58 88888.00 2016-09-16 19:57:49.406 260 11830.18 188.98 52561.62 88888.00 2016-09-16 19:57:49.906 260 11830.17 188.97 52561.62 88888.00 2016-09-16 19:57:50.406 260 11830.23 188.96 52561.58 88888.00 2016-09-16 19:57:50.906 260 11830.25 188.96 52561.53 88888.00 2016-09-16 19:57:51.406 260 11830.23 188.94 52561.58 88888.00 2016-09-16 19:57:51.906 260 11830.16 188.92 52561.58 88888.00 2016-09-16 19:57:52.406 260 11830.10 188.92 52561.61 88888.00 2016-09-16 19:57:52.906 260 11829.98 188.94 52561.74 88888.00 2016-09-16 19:57:53.406 260 11829.98 188.91 52561.73 88888.00 2016-09-16 19:57:53.906 260 11830.03 188.89 52561.67 88888.00 2016-09-16 19:57:54.406 260 11830.05 188.84 52561.66 88888.00 2016-09-16 19:57:54.906 260 11830.05 188.82 52561.64 88888.00 2016-09-16 19:57:55.407 260 11830.03 188.83 52561.61 88888.00 2016-09-16 19:57:55.907 260 11829.99 188.84 52561.66 88888.00 2016-09-16 19:57:56.407 260 11829.98 188.87 52561.68 88888.00 2016-09-16 19:57:56.907 260 11829.91 188.88 52561.69 88888.00 2016-09-16 19:57:57.407 260 11829.85 188.87 52561.77 88888.00 2016-09-16 19:57:57.907 260 11829.79 188.88 52561.87 88888.00 2016-09-16 19:57:58.407 260 11829.79 188.86 52561.84 88888.00 2016-09-16 19:57:58.907 260 11829.82 188.83 52561.79 88888.00 2016-09-16 19:57:59.407 260 11829.84 188.83 52561.81 88888.00 2016-09-16 19:57:59.907 260 11829.85 188.79 52561.78 88888.00 2016-09-16 19:58:00.407 260 11829.86 188.76 52561.77 88888.00 2016-09-16 19:58:00.907 260 11829.97 188.71 52561.69 88888.00 2016-09-16 19:58:01.407 260 11830.00 188.72 52561.68 88888.00 2016-09-16 19:58:01.907 260 11830.01 188.68 52561.68 88888.00 2016-09-16 19:58:02.407 260 11829.91 188.70 52561.75 88888.00 2016-09-16 19:58:02.907 260 11829.85 188.71 52561.77 88888.00 2016-09-16 19:58:03.407 260 11829.82 188.69 52561.76 88888.00 2016-09-16 19:58:03.907 260 11829.80 188.71 52561.82 88888.00 2016-09-16 19:58:04.407 260 11829.80 188.78 52561.85 88888.00 2016-09-16 19:58:04.907 260 11829.80 188.78 52561.74 88888.00 2016-09-16 19:58:05.407 260 11829.82 188.79 52561.72 88888.00 2016-09-16 19:58:05.907 260 11829.89 188.81 52561.68 88888.00 2016-09-16 19:58:06.407 260 11829.89 188.80 52561.72 88888.00 2016-09-16 19:58:06.907 260 11829.89 188.82 52561.70 88888.00 2016-09-16 19:58:07.407 260 11829.92 188.87 52561.69 88888.00 2016-09-16 19:58:07.907 260 11829.93 188.84 52561.68 88888.00 2016-09-16 19:58:08.407 260 11829.94 188.91 52561.69 88888.00 2016-09-16 19:58:08.907 260 11829.92 188.98 52561.73 88888.00 2016-09-16 19:58:09.407 260 11829.93 188.96 52561.72 88888.00 2016-09-16 19:58:09.907 260 11829.95 188.91 52561.67 88888.00 2016-09-16 19:58:10.407 260 11829.93 188.91 52561.67 88888.00 2016-09-16 19:58:10.907 260 11829.92 188.92 52561.68 88888.00 2016-09-16 19:58:11.407 260 11830.03 188.94 52561.57 88888.00 2016-09-16 19:58:11.907 260 11830.14 188.96 52561.50 88888.00 2016-09-16 19:58:12.407 260 11830.28 188.90 52561.39 88888.00 2016-09-16 19:58:12.907 260 11830.54 188.79 52561.12 88888.00 2016-09-16 19:58:13.407 260 11830.62 188.80 52560.99 88888.00 2016-09-16 19:58:13.907 260 11830.58 188.83 52561.03 88888.00 2016-09-16 19:58:14.407 260 11830.45 188.90 52561.16 88888.00 2016-09-16 19:58:14.907 260 11830.40 188.93 52561.20 88888.00 2016-09-16 19:58:15.407 260 11830.43 188.97 52561.16 88888.00 2016-09-16 19:58:15.907 260 11830.37 188.97 52561.20 88888.00 2016-09-16 19:58:16.407 260 11830.42 188.96 52561.14 88888.00 2016-09-16 19:58:16.907 260 11830.52 188.94 52561.11 88888.00 2016-09-16 19:58:17.407 260 11830.45 188.99 52561.16 88888.00 2016-09-16 19:58:17.907 260 11830.44 189.00 52561.13 88888.00 2016-09-16 19:58:18.407 260 11830.47 188.97 52561.11 88888.00 2016-09-16 19:58:18.907 260 11830.45 189.00 52561.12 88888.00 2016-09-16 19:58:19.407 260 11830.43 189.01 52561.13 88888.00 2016-09-16 19:58:19.907 260 11830.41 189.01 52561.16 88888.00 2016-09-16 19:58:20.407 260 11830.40 189.00 52561.18 88888.00 2016-09-16 19:58:20.907 260 11830.44 188.96 52561.18 88888.00 2016-09-16 19:58:21.407 260 11830.52 188.91 52561.15 88888.00 2016-09-16 19:58:21.907 260 11830.52 188.91 52561.14 88888.00 2016-09-16 19:58:22.407 260 11830.52 188.88 52561.12 88888.00 2016-09-16 19:58:22.907 260 11830.52 188.88 52561.11 88888.00 2016-09-16 19:58:23.407 260 11830.53 188.87 52561.09 88888.00 2016-09-16 19:58:23.907 260 11830.52 188.82 52561.13 88888.00 2016-09-16 19:58:24.407 260 11830.42 188.86 52561.23 88888.00 2016-09-16 19:58:24.907 260 11830.44 188.82 52561.12 88888.00 2016-09-16 19:58:25.407 260 11830.42 188.80 52561.14 88888.00 2016-09-16 19:58:25.907 260 11830.42 188.82 52561.20 88888.00 2016-09-16 19:58:26.407 260 11830.36 188.78 52561.20 88888.00 2016-09-16 19:58:26.907 260 11830.37 188.77 52561.18 88888.00 2016-09-16 19:58:27.407 260 11830.38 188.76 52561.15 88888.00 2016-09-16 19:58:27.907 260 11830.43 188.68 52561.11 88888.00 2016-09-16 19:58:28.407 260 11830.43 188.65 52561.08 88888.00 2016-09-16 19:58:28.907 260 11830.43 188.69 52561.07 88888.00 2016-09-16 19:58:29.407 260 11830.38 188.73 52561.08 88888.00 2016-09-16 19:58:29.907 260 11830.26 188.73 52561.14 88888.00 2016-09-16 19:58:30.407 260 11830.25 188.73 52561.16 88888.00 2016-09-16 19:58:30.907 260 11830.21 188.72 52561.20 88888.00 2016-09-16 19:58:31.407 260 11830.26 188.70 52561.17 88888.00 2016-09-16 19:58:31.907 260 11830.30 188.70 52561.09 88888.00 2016-09-16 19:58:32.407 260 11830.35 188.72 52561.09 88888.00 2016-09-16 19:58:32.907 260 11830.40 188.70 52561.09 88888.00 2016-09-16 19:58:33.407 260 11830.42 188.72 52561.09 88888.00 2016-09-16 19:58:33.907 260 11830.41 188.77 52561.12 88888.00 2016-09-16 19:58:34.407 260 11830.41 188.76 52561.11 88888.00 2016-09-16 19:58:34.907 260 11830.43 188.73 52561.04 88888.00 2016-09-16 19:58:35.407 260 11830.44 188.73 52561.04 88888.00 2016-09-16 19:58:35.907 260 11830.49 188.70 52561.02 88888.00 2016-09-16 19:58:36.407 260 11830.54 188.68 52560.94 88888.00 2016-09-16 19:58:36.907 260 11830.56 188.70 52560.90 88888.00 2016-09-16 19:58:37.407 260 11830.62 188.70 52560.85 88888.00 2016-09-16 19:58:37.907 260 11830.68 188.74 52560.86 88888.00 2016-09-16 19:58:38.407 260 11830.62 188.81 52560.90 88888.00 2016-09-16 19:58:38.907 260 11830.64 188.81 52560.93 88888.00 2016-09-16 19:58:39.407 260 11830.61 188.81 52560.99 88888.00 2016-09-16 19:58:39.907 260 11830.65 188.78 52560.99 88888.00 2016-09-16 19:58:40.407 260 11830.61 188.74 52561.02 88888.00 2016-09-16 19:58:40.907 260 11830.20 188.89 52561.38 88888.00 2016-09-16 19:58:41.407 260 11830.10 188.99 52561.53 88888.00 2016-09-16 19:58:41.907 260 11830.11 189.01 52561.57 88888.00 2016-09-16 19:58:42.407 260 11830.11 189.02 52561.50 88888.00 2016-09-16 19:58:42.907 260 11830.14 188.97 52561.42 88888.00 2016-09-16 19:58:43.407 260 11830.12 188.98 52561.40 88888.00 2016-09-16 19:58:43.907 260 11830.07 189.03 52561.50 88888.00 2016-09-16 19:58:44.407 260 11830.06 189.08 52561.56 88888.00 2016-09-16 19:58:44.907 260 11830.07 189.09 52561.53 88888.00 2016-09-16 19:58:45.407 260 11830.07 189.10 52561.51 88888.00 2016-09-16 19:58:45.907 260 11830.17 189.05 52561.40 88888.00 2016-09-16 19:58:46.407 260 11830.25 189.03 52561.32 88888.00 2016-09-16 19:58:46.907 260 11830.25 189.02 52561.29 88888.00 2016-09-16 19:58:47.407 260 11830.26 189.02 52561.24 88888.00 2016-09-16 19:58:47.907 260 11830.24 189.07 52561.25 88888.00 2016-09-16 19:58:48.407 260 11830.16 189.06 52561.29 88888.00 2016-09-16 19:58:48.907 260 11830.08 189.08 52561.38 88888.00 2016-09-16 19:58:49.407 260 11830.02 189.10 52561.42 88888.00 2016-09-16 19:58:49.907 260 11830.05 189.09 52561.43 88888.00 2016-09-16 19:58:50.407 260 11829.99 189.12 52561.47 88888.00 2016-09-16 19:58:50.907 260 11829.89 189.16 52561.50 88888.00 2016-09-16 19:58:51.407 260 11829.84 189.19 52561.56 88888.00 2016-09-16 19:58:51.907 260 11829.79 189.23 52561.65 88888.00 2016-09-16 19:58:52.407 260 11829.76 189.26 52561.75 88888.00 2016-09-16 19:58:52.907 260 11829.75 189.29 52561.76 88888.00 2016-09-16 19:58:53.407 260 11829.77 189.25 52561.69 88888.00 2016-09-16 19:58:53.907 260 11829.77 189.21 52561.67 88888.00 2016-09-16 19:58:54.407 260 11829.83 189.21 52561.65 88888.00 2016-09-16 19:58:54.907 260 11829.80 189.23 52561.67 88888.00 2016-09-16 19:58:55.407 260 11829.90 189.20 52561.59 88888.00 2016-09-16 19:58:55.907 260 11829.94 189.20 52561.57 88888.00 2016-09-16 19:58:56.407 260 11829.97 189.19 52561.56 88888.00 2016-09-16 19:58:56.907 260 11829.94 189.17 52561.58 88888.00 2016-09-16 19:58:57.407 260 11829.90 189.21 52561.53 88888.00 2016-09-16 19:58:57.907 260 11829.91 189.26 52561.52 88888.00 2016-09-16 19:58:58.407 260 11829.85 189.26 52561.58 88888.00 2016-09-16 19:58:58.907 260 11829.91 189.22 52561.51 88888.00 2016-09-16 19:58:59.407 260 11829.94 189.20 52561.43 88888.00 2016-09-16 19:58:59.907 260 11830.00 189.15 52561.42 88888.00 2016-09-16 19:59:00.407 260 11829.99 189.11 52561.41 88888.00 2016-09-16 19:59:00.907 260 11829.97 189.12 52561.47 88888.00 2016-09-16 19:59:01.407 260 11829.94 189.13 52561.49 88888.00 2016-09-16 19:59:01.907 260 11830.00 189.09 52561.43 88888.00 2016-09-16 19:59:02.407 260 11829.99 189.07 52561.43 88888.00 2016-09-16 19:59:02.907 260 11830.02 189.03 52561.42 88888.00 2016-09-16 19:59:03.407 260 11830.07 189.01 52561.38 88888.00 2016-09-16 19:59:03.907 260 11829.99 189.05 52561.48 88888.00 2016-09-16 19:59:04.407 260 11830.05 188.99 52561.40 88888.00 2016-09-16 19:59:04.907 260 11830.09 188.93 52561.33 88888.00 2016-09-16 19:59:05.407 260 11829.99 188.91 52561.40 88888.00 2016-09-16 19:59:05.907 260 11829.98 188.92 52561.44 88888.00 2016-09-16 19:59:06.407 260 11830.03 188.91 52561.47 88888.00 2016-09-16 19:59:06.907 260 11830.02 188.89 52561.47 88888.00 2016-09-16 19:59:07.407 260 11830.01 188.90 52561.48 88888.00 2016-09-16 19:59:07.907 260 11829.99 188.84 52561.44 88888.00 2016-09-16 19:59:08.407 260 11830.00 188.82 52561.42 88888.00 2016-09-16 19:59:08.907 260 11830.07 188.81 52561.38 88888.00 2016-09-16 19:59:09.407 260 11830.09 188.80 52561.38 88888.00 2016-09-16 19:59:09.907 260 11830.07 188.80 52561.40 88888.00 2016-09-16 19:59:10.407 260 11830.05 188.81 52561.43 88888.00 2016-09-16 19:59:10.907 260 11830.00 188.86 52561.43 88888.00 2016-09-16 19:59:11.407 260 11829.95 188.88 52561.51 88888.00 2016-09-16 19:59:11.907 260 11829.95 188.82 52561.50 88888.00 2016-09-16 19:59:12.407 260 11829.94 188.86 52561.57 88888.00 2016-09-16 19:59:12.907 260 11830.05 188.88 52561.47 88888.00 2016-09-16 19:59:13.407 260 11830.16 188.86 52561.34 88888.00 2016-09-16 19:59:13.907 260 11830.21 188.84 52561.29 88888.00 2016-09-16 19:59:14.407 260 11830.18 188.87 52561.31 88888.00 2016-09-16 19:59:14.907 260 11830.19 188.89 52561.34 88888.00 2016-09-16 19:59:15.407 260 11830.18 188.88 52561.32 88888.00 2016-09-16 19:59:15.907 260 11830.15 188.90 52561.37 88888.00 2016-09-16 19:59:16.407 260 11830.17 188.99 52561.42 88888.00 2016-09-16 19:59:16.907 260 11830.11 189.02 52561.51 88888.00 2016-09-16 19:59:17.407 260 11830.14 189.06 52561.51 88888.00 2016-09-16 19:59:17.907 260 11830.20 189.08 52561.43 88888.00 2016-09-16 19:59:18.407 260 11830.16 189.11 52561.50 88888.00 2016-09-16 19:59:18.907 260 11830.12 189.18 52561.57 88888.00 2016-09-16 19:59:19.407 260 11830.27 189.13 52561.44 88888.00 2016-09-16 19:59:19.907 260 11830.34 189.12 52561.40 88888.00 2016-09-16 19:59:20.407 260 11830.38 189.12 52561.40 88888.00 2016-09-16 19:59:20.907 260 11830.43 189.16 52561.43 88888.00 2016-09-16 19:59:21.407 260 11830.44 189.20 52561.40 88888.00 2016-09-16 19:59:21.907 260 11830.45 189.22 52561.41 88888.00 2016-09-16 19:59:22.407 260 11830.44 189.27 52561.41 88888.00 2016-09-16 19:59:22.907 260 11830.46 189.29 52561.38 88888.00 2016-09-16 19:59:23.407 260 11830.41 189.28 52561.44 88888.00 2016-09-16 19:59:23.907 260 11830.44 189.26 52561.38 88888.00 2016-09-16 19:59:24.407 260 11830.44 189.26 52561.34 88888.00 2016-09-16 19:59:24.907 260 11830.43 189.25 52561.41 88888.00 2016-09-16 19:59:25.407 260 11830.40 189.28 52561.43 88888.00 2016-09-16 19:59:25.907 260 11830.38 189.27 52561.44 88888.00 2016-09-16 19:59:26.407 260 11830.33 189.23 52561.47 88888.00 2016-09-16 19:59:26.907 260 11830.24 189.28 52561.55 88888.00 2016-09-16 19:59:27.407 260 11830.24 189.27 52561.51 88888.00 2016-09-16 19:59:27.907 260 11830.30 189.23 52561.43 88888.00 2016-09-16 19:59:28.407 260 11830.37 189.20 52561.32 88888.00 2016-09-16 19:59:28.907 260 11830.27 189.20 52561.38 88888.00 2016-09-16 19:59:29.407 260 11830.18 189.18 52561.39 88888.00 2016-09-16 19:59:29.907 260 11830.25 189.15 52561.32 88888.00 2016-09-16 19:59:30.407 260 11830.34 189.11 52561.24 88888.00 2016-09-16 19:59:30.907 260 11830.34 189.10 52561.23 88888.00 2016-09-16 19:59:31.407 260 11830.36 189.05 52561.17 88888.00 2016-09-16 19:59:31.907 260 11830.36 189.02 52561.21 88888.00 2016-09-16 19:59:32.407 260 11830.32 188.99 52561.25 88888.00 2016-09-16 19:59:32.907 260 11830.10 189.03 52561.42 88888.00 2016-09-16 19:59:33.407 260 11829.81 189.15 52561.70 88888.00 2016-09-16 19:59:33.907 260 11829.75 189.13 52561.81 88888.00 2016-09-16 19:59:34.407 260 11829.73 189.13 52561.84 88888.00 2016-09-16 19:59:34.907 260 11829.63 189.15 52561.92 88888.00 2016-09-16 19:59:35.407 260 11829.68 189.15 52561.84 88888.00 2016-09-16 19:59:35.907 260 11829.81 189.13 52561.74 88888.00 2016-09-16 19:59:36.407 260 11829.88 189.13 52561.62 88888.00 2016-09-16 19:59:36.907 260 11829.97 189.15 52561.56 88888.00 2016-09-16 19:59:37.407 260 11829.83 189.19 52561.69 88888.00 2016-09-16 19:59:37.907 260 11829.63 189.26 52561.94 88888.00 2016-09-16 19:59:38.407 260 11829.72 189.26 52561.90 88888.00 2016-09-16 19:59:38.907 260 11829.84 189.29 52561.77 88888.00 2016-09-16 19:59:39.407 260 11829.85 189.32 52561.72 88888.00 2016-09-16 19:59:39.907 260 11829.80 189.35 52561.74 88888.00 2016-09-16 19:59:40.407 260 11829.75 189.38 52561.81 88888.00 2016-09-16 19:59:40.907 260 11829.59 189.41 52561.94 88888.00 2016-09-16 19:59:41.407 260 11829.37 189.42 52562.11 88888.00 2016-09-16 19:59:41.907 260 11829.56 189.44 52561.93 88888.00 2016-09-16 19:59:42.407 260 11829.66 189.46 52561.95 88888.00 2016-09-16 19:59:42.907 260 11829.67 189.47 52562.00 88888.00 2016-09-16 19:59:43.407 260 11829.73 189.51 52561.96 88888.00 2016-09-16 19:59:43.907 260 11829.86 189.52 52561.83 88888.00 2016-09-16 19:59:44.407 260 11829.89 189.54 52561.78 88888.00 2016-09-16 19:59:44.907 260 11829.90 189.58 52561.75 88888.00 2016-09-16 19:59:45.407 260 11830.01 189.55 52561.72 88888.00 2016-09-16 19:59:45.907 260 11830.02 189.49 52561.74 88888.00 2016-09-16 19:59:46.407 260 11830.11 189.46 52561.69 88888.00 2016-09-16 19:59:46.907 260 11830.08 189.49 52561.74 88888.00 2016-09-16 19:59:47.407 260 11830.03 189.50 52561.79 88888.00 2016-09-16 19:59:47.907 260 11829.97 189.50 52561.81 88888.00 2016-09-16 19:59:48.407 260 11829.97 189.49 52561.78 88888.00 2016-09-16 19:59:48.907 260 11830.01 189.51 52561.81 88888.00 2016-09-16 19:59:49.407 260 11830.01 189.50 52561.79 88888.00 2016-09-16 19:59:49.907 260 11829.95 189.50 52561.85 88888.00 2016-09-16 19:59:50.407 260 11829.94 189.48 52561.85 88888.00 2016-09-16 19:59:50.907 260 11830.01 189.44 52561.77 88888.00 2016-09-16 19:59:51.407 260 11830.01 189.44 52561.75 88888.00 2016-09-16 19:59:51.907 260 11830.05 189.42 52561.73 88888.00 2016-09-16 19:59:52.407 260 11830.06 189.39 52561.73 88888.00 2016-09-16 19:59:52.907 260 11830.08 189.37 52561.68 88888.00 2016-09-16 19:59:53.407 260 11830.05 189.37 52561.73 88888.00 2016-09-16 19:59:53.907 260 11829.89 189.37 52561.87 88888.00 2016-09-16 19:59:54.407 260 11829.86 189.35 52561.85 88888.00 2016-09-16 19:59:54.907 260 11829.93 189.30 52561.81 88888.00 2016-09-16 19:59:55.407 260 11829.98 189.27 52561.77 88888.00 2016-09-16 19:59:55.907 260 11830.01 189.27 52561.74 88888.00 2016-09-16 19:59:56.407 260 11830.00 189.25 52561.68 88888.00 2016-09-16 19:59:56.907 260 11830.02 189.28 52561.67 88888.00 2016-09-16 19:59:57.407 260 11830.01 189.30 52561.68 88888.00 2016-09-16 19:59:57.907 260 11830.00 189.28 52561.67 88888.00 2016-09-16 19:59:58.407 260 11830.02 189.27 52561.66 88888.00 2016-09-16 19:59:58.907 260 11830.02 189.27 52561.64 88888.00 2016-09-16 19:59:59.407 260 11830.00 189.23 52561.66 88888.00 2016-09-16 19:59:59.907 260 11830.02 189.22 52561.65 88888.00 2016-09-16 20:00:00.407 260 11830.00 189.23 52561.65 88888.00 2016-09-16 20:00:00.907 260 11829.99 189.27 52561.73 88888.00 2016-09-16 20:00:01.407 260 11829.95 189.27 52561.75 88888.00 2016-09-16 20:00:01.907 260 11829.98 189.25 52561.68 88888.00 2016-09-16 20:00:02.407 260 11830.06 189.28 52561.61 88888.00 2016-09-16 20:00:02.907 260 11830.03 189.26 52561.57 88888.00 2016-09-16 20:00:03.407 260 11830.02 189.25 52561.59 88888.00 2016-09-16 20:00:03.907 260 11829.90 189.30 52561.72 88888.00 2016-09-16 20:00:04.407 260 11829.84 189.34 52561.81 88888.00 2016-09-16 20:00:04.907 260 11829.95 189.31 52561.72 88888.00 2016-09-16 20:00:05.407 260 11830.01 189.28 52561.65 88888.00 2016-09-16 20:00:05.907 260 11830.00 189.28 52561.65 88888.00 2016-09-16 20:00:06.407 260 11830.06 189.27 52561.59 88888.00 2016-09-16 20:00:06.907 260 11830.17 189.27 52561.47 88888.00 2016-09-16 20:00:07.407 260 11830.18 189.29 52561.48 88888.00 2016-09-16 20:00:07.907 260 11830.17 189.35 52561.53 88888.00 2016-09-16 20:00:08.407 260 11830.19 189.39 52561.52 88888.00 2016-09-16 20:00:08.907 260 11830.19 189.40 52561.53 88888.00 2016-09-16 20:00:09.407 260 11830.16 189.42 52561.57 88888.00 2016-09-16 20:00:09.907 260 11830.19 189.37 52561.50 88888.00 2016-09-16 20:00:10.407 260 11830.27 189.40 52561.49 88888.00 2016-09-16 20:00:10.907 260 11830.35 189.40 52561.44 88888.00 2016-09-16 20:00:11.407 260 11830.36 189.41 52561.41 88888.00 2016-09-16 20:00:11.907 260 11830.26 189.45 52561.49 88888.00 2016-09-16 20:00:12.407 260 11830.16 189.49 52561.57 88888.00 2016-09-16 20:00:12.907 260 11830.21 189.48 52561.58 88888.00 2016-09-16 20:00:13.407 260 11830.26 189.45 52561.55 88888.00 2016-09-16 20:00:13.907 260 11830.25 189.42 52561.53 88888.00 2016-09-16 20:00:14.407 260 11830.25 189.38 52561.56 88888.00 2016-09-16 20:00:14.907 260 11830.26 189.35 52561.56 88888.00 2016-09-16 20:00:15.407 260 11830.21 189.35 52561.57 88888.00 2016-09-16 20:00:15.907 260 11830.19 189.34 52561.58 88888.00 2016-09-16 20:00:16.407 260 11830.29 189.32 52561.55 88888.00 2016-09-16 20:00:16.907 260 11830.28 189.34 52561.56 88888.00 2016-09-16 20:00:17.407 260 11830.21 189.35 52561.59 88888.00 2016-09-16 20:00:17.907 260 11830.19 189.31 52561.53 88888.00 2016-09-16 20:00:18.407 260 11830.08 189.31 52561.59 88888.00 2016-09-16 20:00:18.907 260 11830.05 189.31 52561.65 88888.00 2016-09-16 20:00:19.407 260 11830.03 189.30 52561.68 88888.00 2016-09-16 20:00:19.907 260 11830.03 189.29 52561.62 88888.00 2016-09-16 20:00:20.407 260 11829.98 189.30 52561.65 88888.00 2016-09-16 20:00:20.907 260 11829.83 189.34 52561.85 88888.00 2016-09-16 20:00:21.407 260 11829.94 189.38 52561.76 88888.00 2016-09-16 20:00:21.907 260 11829.98 189.31 52561.70 88888.00 2016-09-16 20:00:22.407 260 11829.99 189.28 52561.66 88888.00 2016-09-16 20:00:22.907 260 11830.01 189.28 52561.64 88888.00 2016-09-16 20:00:23.407 260 11830.00 189.29 52561.66 88888.00 2016-09-16 20:00:23.907 260 11830.05 189.27 52561.66 88888.00 2016-09-16 20:00:24.407 260 11830.09 189.25 52561.65 88888.00 2016-09-16 20:00:24.907 260 11830.10 189.25 52561.59 88888.00 2016-09-16 20:00:25.407 260 11830.19 189.25 52561.53 88888.00 2016-09-16 20:00:25.907 260 11830.23 189.29 52561.51 88888.00 2016-09-16 20:00:26.407 260 11830.23 189.26 52561.48 88888.00 2016-09-16 20:00:26.907 260 11830.21 189.26 52561.50 88888.00 2016-09-16 20:00:27.407 260 11830.25 189.21 52561.50 88888.00 2016-09-16 20:00:27.907 260 11830.26 189.23 52561.52 88888.00 2016-09-16 20:00:28.407 260 11830.29 189.29 52561.52 88888.00 2016-09-16 20:00:28.907 260 11830.34 189.30 52561.49 88888.00 2016-09-16 20:00:29.407 260 11830.34 189.37 52561.46 88888.00 2016-09-16 20:00:29.907 260 11830.32 189.37 52561.47 88888.00 2016-09-16 20:00:30.408 260 11830.32 189.38 52561.48 88888.00 2016-09-16 20:00:30.908 260 11830.34 189.38 52561.47 88888.00 2016-09-16 20:00:31.408 260 11830.33 189.39 52561.48 88888.00 2016-09-16 20:00:31.908 260 11830.32 189.41 52561.52 88888.00 2016-09-16 20:00:32.408 260 11830.17 189.49 52561.73 88888.00 2016-09-16 20:00:32.908 260 11830.07 189.52 52561.83 88888.00 2016-09-16 20:00:33.408 260 11830.01 189.54 52561.87 88888.00 2016-09-16 20:00:33.908 260 11830.10 189.56 52561.79 88888.00 2016-09-16 20:00:34.408 260 11830.24 189.54 52561.73 88888.00 2016-09-16 20:00:34.908 260 11830.38 189.50 52561.60 88888.00 2016-09-16 20:00:35.408 260 11830.51 189.46 52561.47 88888.00 2016-09-16 20:00:35.908 260 11830.60 189.49 52561.44 88888.00 2016-09-16 20:00:36.408 260 11830.58 189.56 52561.46 88888.00 2016-09-16 20:00:36.908 260 11830.44 189.60 52561.59 88888.00 2016-09-16 20:00:37.408 260 11830.47 189.59 52561.59 88888.00 2016-09-16 20:00:37.908 260 11830.55 189.58 52561.49 88888.00 2016-09-16 20:00:38.408 260 11830.60 189.56 52561.42 88888.00 2016-09-16 20:00:38.908 260 11830.60 189.56 52561.41 88888.00 2016-09-16 20:00:39.408 260 11830.67 189.56 52561.37 88888.00 2016-09-16 20:00:39.908 260 11830.71 189.58 52561.33 88888.00 2016-09-16 20:00:40.408 260 11830.69 189.58 52561.38 88888.00 2016-09-16 20:00:40.908 260 11830.69 189.57 52561.37 88888.00 2016-09-16 20:00:41.408 260 11830.65 189.60 52561.40 88888.00 2016-09-16 20:00:41.908 260 11830.64 189.59 52561.42 88888.00 2016-09-16 20:00:42.408 260 11830.64 189.62 52561.40 88888.00 2016-09-16 20:00:42.908 260 11830.60 189.65 52561.46 88888.00 2016-09-16 20:00:43.408 260 11830.56 189.64 52561.50 88888.00 2016-09-16 20:00:43.908 260 11830.52 189.67 52561.55 88888.00 2016-09-16 20:00:44.408 260 11830.43 189.66 52561.62 88888.00 2016-09-16 20:00:44.908 260 11830.40 189.65 52561.64 88888.00 2016-09-16 20:00:45.408 260 11830.41 189.61 52561.64 88888.00 2016-09-16 20:00:45.908 260 11830.38 189.61 52561.65 88888.00 2016-09-16 20:00:46.408 260 11830.43 189.60 52561.65 88888.00 2016-09-16 20:00:46.908 260 11830.41 189.64 52561.66 88888.00 2016-09-16 20:00:47.408 260 11830.23 189.71 52561.82 88888.00 2016-09-16 20:00:47.908 260 11830.14 189.76 52561.91 88888.00 2016-09-16 20:00:48.408 260 11830.18 189.71 52561.87 88888.00 2016-09-16 20:00:48.908 260 11830.17 189.70 52561.85 88888.00 2016-09-16 20:00:49.408 260 11830.29 189.67 52561.74 88888.00 2016-09-16 20:00:49.908 260 11830.41 189.66 52561.61 88888.00 2016-09-16 20:00:50.408 260 11830.41 189.66 52561.60 88888.00 2016-09-16 20:00:50.908 260 11830.33 189.71 52561.69 88888.00 2016-09-16 20:00:51.408 260 11830.30 189.75 52561.76 88888.00 2016-09-16 20:00:51.908 260 11830.41 189.68 52561.72 88888.00 2016-09-16 20:00:52.408 260 11830.46 189.67 52561.64 88888.00 2016-09-16 20:00:52.908 260 11830.44 189.68 52561.61 88888.00 2016-09-16 20:00:53.408 260 11830.49 189.70 52561.56 88888.00 2016-09-16 20:00:53.908 260 11830.60 189.69 52561.50 88888.00 2016-09-16 20:00:54.408 260 11830.59 189.67 52561.48 88888.00 2016-09-16 20:00:54.908 260 11830.59 189.62 52561.44 88888.00 2016-09-16 20:00:55.408 260 11830.56 189.61 52561.50 88888.00 2016-09-16 20:00:55.908 260 11830.61 189.62 52561.49 88888.00 2016-09-16 20:00:56.408 260 11830.68 189.61 52561.39 88888.00 2016-09-16 20:00:56.908 260 11830.70 189.60 52561.35 88888.00 2016-09-16 20:00:57.408 260 11830.72 189.58 52561.30 88888.00 2016-09-16 20:00:57.908 260 11830.71 189.60 52561.34 88888.00 2016-09-16 20:00:58.408 260 11830.73 189.60 52561.38 88888.00 2016-09-16 20:00:58.908 260 11830.76 189.67 52561.38 88888.00 2016-09-16 20:00:59.408 260 11830.73 189.69 52561.42 88888.00 2016-09-16 20:00:59.908 260 11830.76 189.66 52561.39 88888.00 2016-09-16 20:01:00.408 260 11830.82 189.65 52561.34 88888.00 2016-09-16 20:01:00.908 260 11830.80 189.61 52561.33 88888.00 2016-09-16 20:01:01.408 260 11830.79 189.59 52561.32 88888.00 2016-09-16 20:01:01.908 260 11830.73 189.66 52561.37 88888.00 2016-09-16 20:01:02.408 260 11830.63 189.70 52561.41 88888.00 2016-09-16 20:01:02.908 260 11830.61 189.69 52561.43 88888.00 2016-09-16 20:01:03.408 260 11830.56 189.71 52561.52 88888.00 2016-09-16 20:01:03.908 260 11830.58 189.75 52561.56 88888.00 2016-09-16 20:01:04.408 260 11830.60 189.76 52561.59 88888.00 2016-09-16 20:01:04.908 260 11830.62 189.74 52561.57 88888.00 2016-09-16 20:01:05.408 260 11830.58 189.78 52561.61 88888.00 2016-09-16 20:01:05.908 260 11830.58 189.77 52561.60 88888.00 2016-09-16 20:01:06.408 260 11830.58 189.75 52561.58 88888.00 2016-09-16 20:01:06.908 260 11830.60 189.76 52561.61 88888.00 2016-09-16 20:01:07.408 260 11830.55 189.78 52561.61 88888.00 2016-09-16 20:01:07.908 260 11830.51 189.83 52561.64 88888.00 2016-09-16 20:01:08.408 260 11830.53 189.78 52561.56 88888.00 2016-09-16 20:01:08.908 260 11830.56 189.80 52561.46 88888.00 2016-09-16 20:01:09.408 260 11830.59 189.78 52561.41 88888.00 2016-09-16 20:01:09.908 260 11830.63 189.75 52561.38 88888.00 2016-09-16 20:01:10.408 260 11830.67 189.70 52561.35 88888.00 2016-09-16 20:01:10.908 260 11830.63 189.67 52561.35 88888.00 2016-09-16 20:01:11.408 260 11830.62 189.68 52561.38 88888.00 2016-09-16 20:01:11.908 260 11830.56 189.76 52561.44 88888.00 2016-09-16 20:01:12.408 260 11830.51 189.74 52561.47 88888.00 2016-09-16 20:01:12.908 260 11830.45 189.73 52561.51 88888.00 2016-09-16 20:01:13.408 260 11830.44 189.70 52561.50 88888.00 2016-09-16 20:01:13.908 260 11830.45 189.70 52561.43 88888.00 2016-09-16 20:01:14.408 260 11830.44 189.80 52561.42 88888.00 2016-09-16 20:01:14.908 260 11830.47 189.81 52561.43 88888.00 2016-09-16 20:01:15.408 260 11830.49 189.81 52561.42 88888.00 2016-09-16 20:01:15.908 260 11830.47 189.80 52561.42 88888.00 2016-09-16 20:01:16.408 260 11830.51 189.75 52561.38 88888.00 2016-09-16 20:01:16.908 260 11830.49 189.84 52561.41 88888.00 2016-09-16 20:01:17.408 260 11830.50 189.84 52561.40 88888.00 2016-09-16 20:01:17.908 260 11830.50 189.83 52561.38 88888.00 2016-09-16 20:01:18.408 260 11830.37 189.81 52561.42 88888.00 2016-09-16 20:01:18.908 260 11830.30 189.81 52561.49 88888.00 2016-09-16 20:01:19.408 260 11830.23 189.83 52561.60 88888.00 2016-09-16 20:01:19.908 260 11830.15 189.85 52561.73 88888.00 2016-09-16 20:01:20.408 260 11829.68 189.96 52562.18 88888.00 2016-09-16 20:01:20.908 260 11829.09 190.14 52562.83 88888.00 2016-09-16 20:01:21.408 260 11828.97 190.20 52563.00 88888.00 2016-09-16 20:01:21.908 260 11829.01 190.24 52562.97 88888.00 2016-09-16 20:01:22.408 260 11829.03 190.20 52562.93 88888.00 2016-09-16 20:01:22.908 260 11829.03 190.19 52562.92 88888.00 2016-09-16 20:01:23.408 260 11829.11 190.17 52562.85 88888.00 2016-09-16 20:01:23.908 260 11829.02 190.17 52562.92 88888.00 2016-09-16 20:01:24.408 260 11829.00 190.14 52562.93 88888.00 2016-09-16 20:01:24.908 260 11829.00 190.18 52562.96 88888.00 2016-09-16 20:01:25.408 260 11828.97 190.20 52562.96 88888.00 2016-09-16 20:01:25.908 260 11828.96 190.22 52562.88 88888.00 2016-09-16 20:01:26.408 260 11829.18 190.15 52562.65 88888.00 2016-09-16 20:01:26.908 260 11829.16 190.16 52562.70 88888.00 2016-09-16 20:01:27.408 260 11829.12 190.16 52562.71 88888.00 2016-09-16 20:01:27.908 260 11831.25 189.52 52560.79 88888.00 2016-09-16 20:01:28.408 260 11834.60 188.59 52557.79 88888.00 2016-09-16 20:01:28.908 260 11835.38 188.39 52557.05 88888.00 2016-09-16 20:01:29.408 260 11835.46 188.33 52556.95 88888.00 2016-09-16 20:01:29.908 260 11835.38 188.36 52557.02 88888.00 2016-09-16 20:01:30.408 260 11835.34 188.39 52557.08 88888.00 2016-09-16 20:01:30.908 260 11835.37 188.36 52557.08 88888.00 2016-09-16 20:01:31.408 260 11835.80 188.26 52556.75 88888.00 2016-09-16 20:01:31.908 260 11836.02 188.26 52556.58 88888.00 2016-09-16 20:01:32.408 260 11835.97 188.29 52556.59 88888.00 2016-09-16 20:01:32.908 260 11835.96 188.29 52556.55 88888.00 2016-09-16 20:01:33.408 260 11835.98 188.26 52556.54 88888.00 2016-09-16 20:01:33.908 260 11835.97 188.26 52556.57 88888.00 2016-09-16 20:01:34.408 260 11835.94 188.28 52556.59 88888.00 2016-09-16 20:01:34.908 260 11835.95 188.30 52556.50 88888.00 2016-09-16 20:01:35.408 260 11836.02 188.25 52556.46 88888.00 2016-09-16 20:01:35.908 260 11836.03 188.26 52556.42 88888.00 2016-09-16 20:01:36.408 260 11836.07 188.26 52556.39 88888.00 2016-09-16 20:01:36.908 260 11836.06 188.24 52556.35 88888.00 2016-09-16 20:01:37.408 260 11836.00 188.26 52556.38 88888.00 2016-09-16 20:01:37.908 260 11835.98 188.29 52556.39 88888.00 2016-09-16 20:01:38.408 260 11835.86 188.30 52556.44 88888.00 2016-09-16 20:01:38.908 260 11835.82 188.32 52556.46 88888.00 2016-09-16 20:01:39.408 260 11835.97 188.30 52556.39 88888.00 2016-09-16 20:01:39.908 260 11836.04 188.34 52556.32 88888.00 2016-09-16 20:01:40.408 260 11836.04 188.32 52556.28 88888.00 2016-09-16 20:01:40.908 260 11836.09 188.30 52556.29 88888.00 2016-09-16 20:01:41.408 260 11836.03 188.32 52556.30 88888.00 2016-09-16 20:01:41.908 260 11835.90 188.40 52556.35 88888.00 2016-09-16 20:01:42.408 260 11835.95 188.45 52556.29 88888.00 2016-09-16 20:01:42.908 260 11835.99 188.45 52556.24 88888.00 2016-09-16 20:01:43.408 260 11835.86 188.49 52556.33 88888.00 2016-09-16 20:01:43.908 260 11835.74 188.52 52556.41 88888.00 2016-09-16 20:01:44.408 260 11835.54 188.60 52556.59 88888.00 2016-09-16 20:01:44.908 260 11835.44 188.60 52556.68 88888.00 2016-09-16 20:01:45.408 260 11835.53 188.60 52556.61 88888.00 2016-09-16 20:01:45.908 260 11835.53 188.59 52556.61 88888.00 2016-09-16 20:01:46.408 260 11835.55 188.59 52556.59 88888.00 2016-09-16 20:01:46.908 260 11835.61 188.61 52556.55 88888.00 2016-09-16 20:01:47.408 260 11835.63 188.62 52556.50 88888.00 2016-09-16 20:01:47.908 260 11835.62 188.64 52556.46 88888.00 2016-09-16 20:01:48.408 260 11835.67 188.63 52556.45 88888.00 2016-09-16 20:01:48.908 260 11835.67 188.67 52556.46 88888.00 2016-09-16 20:01:49.408 260 11835.58 188.74 52556.55 88888.00 2016-09-16 20:01:49.908 260 11835.53 188.78 52556.55 88888.00 2016-09-16 20:01:50.408 260 11835.50 188.82 52556.57 88888.00 2016-09-16 20:01:50.908 260 11835.51 188.74 52556.55 88888.00 2016-09-16 20:01:51.408 260 11835.53 188.69 52556.48 88888.00 2016-09-16 20:01:51.908 260 11835.43 188.70 52556.53 88888.00 2016-09-16 20:01:52.408 260 11835.47 188.69 52556.50 88888.00 2016-09-16 20:01:52.908 260 11835.53 188.72 52556.46 88888.00 2016-09-16 20:01:53.408 260 11835.50 188.76 52556.47 88888.00 2016-09-16 20:01:53.908 260 11835.41 188.78 52556.54 88888.00 2016-09-16 20:01:54.408 260 11835.61 188.70 52556.38 88888.00 2016-09-16 20:01:54.908 260 11835.63 188.72 52556.36 88888.00 2016-09-16 20:01:55.408 260 11835.62 188.73 52556.35 88888.00 2016-09-16 20:01:55.908 260 11835.62 188.73 52556.35 88888.00 2016-09-16 20:01:56.408 260 11835.61 188.71 52556.32 88888.00 2016-09-16 20:01:56.908 260 11835.58 188.70 52556.33 88888.00 2016-09-16 20:01:57.408 260 11835.56 188.73 52556.38 88888.00 2016-09-16 20:01:57.908 260 11835.44 188.77 52556.47 88888.00 2016-09-16 20:01:58.408 260 11835.52 188.71 52556.39 88888.00 2016-09-16 20:01:58.908 260 11835.54 188.70 52556.35 88888.00 2016-09-16 20:01:59.408 260 11835.49 188.67 52556.39 88888.00 2016-09-16 20:01:59.908 260 11835.45 188.64 52556.44 88888.00 2016-09-16 20:02:00.408 260 11835.40 188.65 52556.47 88888.00 2016-09-16 20:02:00.908 260 11835.37 188.64 52556.46 88888.00 2016-09-16 20:02:01.408 260 11835.11 188.68 52556.64 88888.00 2016-09-16 20:02:01.908 260 11834.95 188.69 52556.79 88888.00 2016-09-16 20:02:02.408 260 11834.91 188.70 52556.79 88888.00 2016-09-16 20:02:02.908 260 11834.93 188.63 52556.73 88888.00 2016-09-16 20:02:03.408 260 11835.07 188.60 52556.59 88888.00 2016-09-16 20:02:03.908 260 11835.16 188.58 52556.55 88888.00 2016-09-16 20:02:04.408 260 11835.15 188.55 52556.54 88888.00 2016-09-16 20:02:04.908 260 11835.16 188.55 52556.50 88888.00 2016-09-16 20:02:05.408 260 11835.16 188.55 52556.49 88888.00 2016-09-16 20:02:05.908 260 11835.19 188.53 52556.49 88888.00 2016-09-16 20:02:06.408 260 11835.14 188.59 52556.55 88888.00 2016-09-16 20:02:06.908 260 11835.18 188.58 52556.54 88888.00 2016-09-16 20:02:07.408 260 11835.21 188.52 52556.53 88888.00 2016-09-16 20:02:07.908 260 11835.35 188.48 52556.42 88888.00 2016-09-16 20:02:08.408 260 11835.51 188.43 52556.27 88888.00 2016-09-16 20:02:08.908 260 11835.55 188.43 52556.21 88888.00 2016-09-16 20:02:09.408 260 11835.63 188.43 52556.15 88888.00 2016-09-16 20:02:09.908 260 11835.67 188.42 52556.18 88888.00 2016-09-16 20:02:10.408 260 11835.58 188.48 52556.30 88888.00 2016-09-16 20:02:10.908 260 11835.55 188.43 52556.32 88888.00 2016-09-16 20:02:11.408 260 11835.52 188.42 52556.35 88888.00 2016-09-16 20:02:11.908 260 11835.51 188.42 52556.36 88888.00 2016-09-16 20:02:12.408 260 11835.46 188.43 52556.37 88888.00 2016-09-16 20:02:12.908 260 11835.40 188.45 52556.39 88888.00 2016-09-16 20:02:13.408 260 11835.33 188.48 52556.45 88888.00 2016-09-16 20:02:13.908 260 11835.30 188.49 52556.49 88888.00 2016-09-16 20:02:14.408 260 11835.36 188.49 52556.44 88888.00 2016-09-16 20:02:14.908 260 11835.15 188.57 52556.63 88888.00 2016-09-16 20:02:15.408 260 11835.10 188.64 52556.72 88888.00 2016-09-16 20:02:15.908 260 11835.28 188.62 52556.59 88888.00 2016-09-16 20:02:16.408 260 11835.44 188.60 52556.48 88888.00 2016-09-16 20:02:16.908 260 11835.53 188.59 52556.40 88888.00 2016-09-16 20:02:17.408 260 11835.60 188.59 52556.31 88888.00 2016-09-16 20:02:17.908 260 11835.62 188.63 52556.32 88888.00 2016-09-16 20:02:18.408 260 11835.62 188.62 52556.36 88888.00 2016-09-16 20:02:18.908 260 11835.69 188.62 52556.31 88888.00 2016-09-16 20:02:19.408 260 11835.73 188.64 52556.23 88888.00 2016-09-16 20:02:19.908 260 11835.76 188.67 52556.24 88888.00 2016-09-16 20:02:20.408 260 11835.60 188.69 52556.36 88888.00 2016-09-16 20:02:20.908 260 11835.46 188.76 52556.44 88888.00 2016-09-16 20:02:21.408 260 11835.45 188.74 52556.46 88888.00 2016-09-16 20:02:21.908 260 11835.51 188.77 52556.39 88888.00 2016-09-16 20:02:22.408 260 11835.54 188.77 52556.36 88888.00 2016-09-16 20:02:22.908 260 11835.49 188.84 52556.40 88888.00 2016-09-16 20:02:23.408 260 11835.51 188.87 52556.41 88888.00 2016-09-16 20:02:23.908 260 11835.62 188.78 52556.32 88888.00 2016-09-16 20:02:24.408 260 11835.65 188.76 52556.29 88888.00 2016-09-16 20:02:24.908 260 11835.54 188.78 52556.37 88888.00 2016-09-16 20:02:25.408 260 11835.41 188.81 52556.48 88888.00 2016-09-16 20:02:25.908 260 11835.44 188.78 52556.46 88888.00 2016-09-16 20:02:26.408 260 11835.45 188.72 52556.45 88888.00 2016-09-16 20:02:26.908 260 11835.38 188.73 52556.48 88888.00 2016-09-16 20:02:27.408 260 11835.34 188.74 52556.50 88888.00 2016-09-16 20:02:27.908 260 11835.12 188.74 52556.58 88888.00 2016-09-16 20:02:28.408 260 11835.01 188.76 52556.65 88888.00 2016-09-16 20:02:28.908 260 11835.10 188.71 52556.59 88888.00 2016-09-16 20:02:29.408 260 11835.25 188.67 52556.48 88888.00 2016-09-16 20:02:29.908 260 11835.14 188.63 52556.54 88888.00 2016-09-16 20:02:30.408 260 11835.07 188.63 52556.55 88888.00 2016-09-16 20:02:30.908 260 11835.21 188.54 52556.46 88888.00 2016-09-16 20:02:31.408 260 11835.32 188.51 52556.41 88888.00 2016-09-16 20:02:31.908 260 11835.41 188.51 52556.35 88888.00 2016-09-16 20:02:32.408 260 11835.41 188.47 52556.31 88888.00 2016-09-16 20:02:32.908 260 11835.34 188.43 52556.36 88888.00 2016-09-16 20:02:33.408 260 11835.30 188.41 52556.37 88888.00 2016-09-16 20:02:33.908 260 11835.36 188.40 52556.32 88888.00 2016-09-16 20:02:34.408 260 11835.35 188.38 52556.39 88888.00 2016-09-16 20:02:34.908 260 11835.36 188.36 52556.41 88888.00 2016-09-16 20:02:35.408 260 11835.41 188.34 52556.38 88888.00 2016-09-16 20:02:35.908 260 11835.44 188.36 52556.32 88888.00 2016-09-16 20:02:36.408 260 11835.47 188.38 52556.29 88888.00 2016-09-16 20:02:36.908 260 11835.67 188.32 52556.18 88888.00 2016-09-16 20:02:37.408 260 11835.54 188.32 52556.24 88888.00 2016-09-16 20:02:37.908 260 11835.47 188.35 52556.32 88888.00 2016-09-16 20:02:38.408 260 11835.54 188.35 52556.31 88888.00 2016-09-16 20:02:38.908 260 11835.58 188.39 52556.32 88888.00 2016-09-16 20:02:39.408 260 11835.58 188.35 52556.39 88888.00 2016-09-16 20:02:39.908 260 11835.62 188.34 52556.39 88888.00 2016-09-16 20:02:40.408 260 11835.60 188.39 52556.37 88888.00 2016-09-16 20:02:40.908 260 11835.53 188.47 52556.40 88888.00 2016-09-16 20:02:41.408 260 11835.55 188.49 52556.44 88888.00 2016-09-16 20:02:41.908 260 11835.73 188.44 52556.33 88888.00 2016-09-16 20:02:42.408 260 11835.84 188.43 52556.32 88888.00 2016-09-16 20:02:42.908 260 11835.88 188.43 52556.27 88888.00 2016-09-16 20:02:43.408 260 11835.97 188.47 52556.28 88888.00 2016-09-16 20:02:43.908 260 11835.89 188.55 52556.37 88888.00 2016-09-16 20:02:44.408 260 11835.86 188.59 52556.38 88888.00 2016-09-16 20:02:44.908 260 11835.90 188.59 52556.35 88888.00 2016-09-16 20:02:45.408 260 11835.95 188.60 52556.32 88888.00 2016-09-16 20:02:45.908 260 11835.93 188.67 52556.38 88888.00 2016-09-16 20:02:46.408 260 11835.96 188.67 52556.32 88888.00 2016-09-16 20:02:46.908 260 11836.07 188.64 52556.21 88888.00 2016-09-16 20:02:47.408 260 11836.17 188.68 52556.18 88888.00 2016-09-16 20:02:47.908 260 11836.20 188.69 52556.22 88888.00 2016-09-16 20:02:48.408 260 11836.08 188.71 52556.31 88888.00 2016-09-16 20:02:48.908 260 11836.11 188.77 52556.29 88888.00 2016-09-16 20:02:49.408 260 11836.08 188.78 52556.33 88888.00 2016-09-16 20:02:49.908 260 11835.99 188.84 52556.38 88888.00 2016-09-16 20:02:50.408 260 11836.04 188.87 52556.35 88888.00 2016-09-16 20:02:50.908 260 11835.96 188.84 52556.40 88888.00 2016-09-16 20:02:51.408 260 11835.98 188.88 52556.35 88888.00 2016-09-16 20:02:51.908 260 11835.98 188.90 52556.38 88888.00 2016-09-16 20:02:52.408 260 11836.07 188.84 52556.32 88888.00 2016-09-16 20:02:52.908 260 11836.09 188.82 52556.26 88888.00 2016-09-16 20:02:53.408 260 11836.05 188.86 52556.28 88888.00 2016-09-16 20:02:53.908 260 11835.85 188.92 52556.45 88888.00 2016-09-16 20:02:54.408 260 11835.70 188.97 52556.54 88888.00 2016-09-16 20:02:54.908 260 11835.62 188.94 52556.62 88888.00 2016-09-16 20:02:55.408 260 11835.61 188.93 52556.66 88888.00 2016-09-16 20:02:55.908 260 11835.61 188.97 52556.66 88888.00 2016-09-16 20:02:56.408 260 11835.65 188.97 52556.65 88888.00 2016-09-16 20:02:56.908 260 11835.78 188.94 52556.54 88888.00 2016-09-16 20:02:57.408 260 11835.77 188.84 52556.50 88888.00 2016-09-16 20:02:57.908 260 11835.79 188.81 52556.49 88888.00 2016-09-16 20:02:58.408 260 11835.89 188.81 52556.41 88888.00 2016-09-16 20:02:58.908 260 11835.97 188.77 52556.33 88888.00 2016-09-16 20:02:59.408 260 11835.93 188.72 52556.35 88888.00 2016-09-16 20:02:59.908 260 11835.76 188.77 52556.45 88888.00 2016-09-16 20:03:00.408 260 11835.85 188.73 52556.36 88888.00 2016-09-16 20:03:00.908 260 11835.97 188.73 52556.24 88888.00 2016-09-16 20:03:01.408 260 11836.12 188.73 52556.19 88888.00 2016-09-16 20:03:01.908 260 11836.15 188.70 52556.20 88888.00 2016-09-16 20:03:02.408 260 11836.31 188.65 52556.08 88888.00 2016-09-16 20:03:02.908 260 11836.32 188.63 52556.05 88888.00 2016-09-16 20:03:03.408 260 11836.43 188.62 52556.01 88888.00 2016-09-16 20:03:03.908 260 11836.60 188.61 52555.89 88888.00 2016-09-16 20:03:04.408 260 11836.56 188.61 52555.88 88888.00 2016-09-16 20:03:04.908 260 11836.52 188.65 52555.94 88888.00 2016-09-16 20:03:05.408 260 11836.53 188.65 52555.94 88888.00 2016-09-16 20:03:05.908 260 11836.56 188.67 52555.92 88888.00 2016-09-16 20:03:06.408 260 11836.57 188.65 52555.93 88888.00 2016-09-16 20:03:06.908 260 11836.40 188.68 52556.12 88888.00 2016-09-16 20:03:07.408 260 11836.46 188.67 52556.06 88888.00 2016-09-16 20:03:07.908 260 11836.63 188.68 52555.93 88888.00 2016-09-16 20:03:08.408 260 11836.78 188.69 52555.85 88888.00 2016-09-16 20:03:08.908 260 11836.78 188.70 52555.84 88888.00 2016-09-16 20:03:09.408 260 11836.82 188.69 52555.82 88888.00 2016-09-16 20:03:09.908 260 11836.88 188.67 52555.77 88888.00 2016-09-16 20:03:10.409 260 11836.86 188.73 52555.82 88888.00 2016-09-16 20:03:10.909 260 11836.81 188.81 52555.85 88888.00 2016-09-16 20:03:11.409 260 11836.84 188.82 52555.86 88888.00 2016-09-16 20:03:11.909 260 11836.86 188.89 52555.85 88888.00 2016-09-16 20:03:12.409 260 11837.00 188.90 52555.78 88888.00 2016-09-16 20:03:12.909 260 11837.03 188.88 52555.80 88888.00 2016-09-16 20:03:13.409 260 11837.09 188.89 52555.76 88888.00 2016-09-16 20:03:13.909 260 11837.04 188.90 52555.74 88888.00 2016-09-16 20:03:14.409 260 11837.01 188.98 52555.82 88888.00 2016-09-16 20:03:14.909 260 11837.10 189.03 52555.78 88888.00 2016-09-16 20:03:15.409 260 11837.11 189.01 52555.79 88888.00 2016-09-16 20:03:15.909 260 11837.05 189.02 52555.84 88888.00 2016-09-16 20:03:16.409 260 11837.11 189.02 52555.78 88888.00 2016-09-16 20:03:16.909 260 11837.09 189.01 52555.76 88888.00 2016-09-16 20:03:17.409 260 11837.07 189.05 52555.82 88888.00 2016-09-16 20:03:17.909 260 11836.96 189.10 52555.87 88888.00 2016-09-16 20:03:18.409 260 11836.94 189.10 52555.88 88888.00 2016-09-16 20:03:18.909 260 11837.03 189.07 52555.85 88888.00 2016-09-16 20:03:19.409 260 11837.05 189.06 52555.78 88888.00 2016-09-16 20:03:19.909 260 11837.01 189.02 52555.80 88888.00 2016-09-16 20:03:20.409 260 11836.93 189.08 52555.89 88888.00 2016-09-16 20:03:20.909 260 11836.92 189.06 52555.88 88888.00 2016-09-16 20:03:21.409 260 11836.93 189.01 52555.85 88888.00 2016-09-16 20:03:21.909 260 11836.96 189.01 52555.87 88888.00 2016-09-16 20:03:22.409 260 11836.96 189.03 52555.88 88888.00 2016-09-16 20:03:22.909 260 11836.93 189.03 52555.91 88888.00 2016-09-16 20:03:23.409 260 11836.95 188.96 52555.89 88888.00 2016-09-16 20:03:23.909 260 11837.01 188.92 52555.92 88888.00 2016-09-16 20:03:24.409 260 11837.04 188.88 52555.88 88888.00 2016-09-16 20:03:24.909 260 11837.00 188.81 52555.87 88888.00 2016-09-16 20:03:25.409 260 11836.92 188.81 52555.88 88888.00 2016-09-16 20:03:25.909 260 11836.83 188.80 52555.93 88888.00 2016-09-16 20:03:26.409 260 11836.72 188.84 52556.00 88888.00 2016-09-16 20:03:26.909 260 11836.72 188.87 52556.05 88888.00 2016-09-16 20:03:27.409 260 11836.72 188.84 52556.08 88888.00 2016-09-16 20:03:27.909 260 11836.76 188.83 52556.02 88888.00 2016-09-16 20:03:28.409 260 11836.81 188.81 52556.00 88888.00 2016-09-16 20:03:28.909 260 11836.90 188.74 52555.88 88888.00 2016-09-16 20:03:29.409 260 11836.96 188.69 52555.82 88888.00 2016-09-16 20:03:29.909 260 11836.96 188.69 52555.82 88888.00 2016-09-16 20:03:30.409 260 11836.98 188.64 52555.84 88888.00 2016-09-16 20:03:30.909 260 11837.03 188.59 52555.83 88888.00 2016-09-16 20:03:31.409 260 11837.07 188.59 52555.80 88888.00 2016-09-16 20:03:31.909 260 11837.11 188.61 52555.78 88888.00 2016-09-16 20:03:32.409 260 11837.11 188.71 52555.83 88888.00 2016-09-16 20:03:32.909 260 11837.11 188.72 52555.84 88888.00 2016-09-16 20:03:33.409 260 11837.03 188.67 52555.87 88888.00 2016-09-16 20:03:33.909 260 11837.07 188.73 52555.88 88888.00 2016-09-16 20:03:34.409 260 11837.12 188.73 52555.80 88888.00 2016-09-16 20:03:34.909 260 11837.01 188.73 52555.91 88888.00 2016-09-16 20:03:35.409 260 11836.95 188.77 52555.98 88888.00 2016-09-16 20:03:35.909 260 11837.04 188.77 52555.91 88888.00 2016-09-16 20:03:36.409 260 11837.14 188.78 52555.89 88888.00 2016-09-16 20:03:36.909 260 11837.10 188.86 52555.96 88888.00 2016-09-16 20:03:37.409 260 11836.95 188.86 52556.04 88888.00 2016-09-16 20:03:37.909 260 11836.98 188.84 52556.02 88888.00 2016-09-16 20:03:38.409 260 11837.11 188.83 52555.95 88888.00 2016-09-16 20:03:38.909 260 11837.17 188.87 52555.93 88888.00 2016-09-16 20:03:39.409 260 11837.17 188.84 52555.94 88888.00 2016-09-16 20:03:39.909 260 11837.19 188.88 52555.88 88888.00 2016-09-16 20:03:40.409 260 11837.17 188.89 52555.89 88888.00 2016-09-16 20:03:40.909 260 11837.09 188.93 52555.96 88888.00 2016-09-16 20:03:41.409 260 11837.10 188.94 52555.97 88888.00 2016-09-16 20:03:41.909 260 11837.13 188.93 52556.00 88888.00 2016-09-16 20:03:42.409 260 11837.10 188.96 52556.00 88888.00 2016-09-16 20:03:42.909 260 11837.02 188.97 52556.01 88888.00 2016-09-16 20:03:43.409 260 11837.12 188.94 52555.94 88888.00 2016-09-16 20:03:43.909 260 11837.09 188.98 52555.95 88888.00 2016-09-16 20:03:44.409 260 11837.08 189.00 52555.97 88888.00 2016-09-16 20:03:44.909 260 11837.04 189.00 52556.02 88888.00 2016-09-16 20:03:45.409 260 11837.11 189.02 52555.96 88888.00 2016-09-16 20:03:45.909 260 11837.11 189.05 52555.96 88888.00 2016-09-16 20:03:46.409 260 11837.21 189.00 52555.87 88888.00 2016-09-16 20:03:46.909 260 11837.31 188.93 52555.78 88888.00 2016-09-16 20:03:47.409 260 11837.25 188.92 52555.83 88888.00 2016-09-16 20:03:47.909 260 11837.16 188.98 52555.89 88888.00 2016-09-16 20:03:48.409 260 11837.25 188.91 52555.82 88888.00 2016-09-16 20:03:48.909 260 11837.33 188.83 52555.74 88888.00 2016-09-16 20:03:49.409 260 11837.25 188.86 52555.82 88888.00 2016-09-16 20:03:49.909 260 11837.21 188.90 52555.88 88888.00 2016-09-16 20:03:50.409 260 11837.20 188.89 52555.86 88888.00 2016-09-16 20:03:50.909 260 11837.20 188.89 52555.85 88888.00 2016-09-16 20:03:51.409 260 11837.20 188.84 52555.88 88888.00 2016-09-16 20:03:51.909 260 11837.20 188.82 52555.88 88888.00 2016-09-16 20:03:52.409 260 11837.19 188.80 52555.91 88888.00 2016-09-16 20:03:52.909 260 11837.11 188.83 52555.95 88888.00 2016-09-16 20:03:53.409 260 11837.08 188.90 52555.95 88888.00 2016-09-16 20:03:53.909 260 11837.14 188.86 52555.89 88888.00 2016-09-16 20:03:54.409 260 11837.25 188.80 52555.84 88888.00 2016-09-16 20:03:54.909 260 11837.18 188.80 52555.87 88888.00 2016-09-16 20:03:55.409 260 11837.05 188.78 52555.94 88888.00 2016-09-16 20:03:55.909 260 11837.10 188.73 52555.86 88888.00 2016-09-16 20:03:56.409 260 11837.17 188.70 52555.80 88888.00 2016-09-16 20:03:56.909 260 11837.25 188.63 52555.78 88888.00 2016-09-16 20:03:57.409 260 11837.22 188.68 52555.83 88888.00 2016-09-16 20:03:57.909 260 11837.21 188.67 52555.86 88888.00 2016-09-16 20:03:58.409 260 11837.26 188.64 52555.82 88888.00 2016-09-16 20:03:58.909 260 11837.29 188.64 52555.85 88888.00 2016-09-16 20:03:59.409 260 11837.30 188.65 52555.86 88888.00 2016-09-16 20:03:59.909 260 11837.31 188.62 52555.85 88888.00 2016-09-16 20:04:00.409 260 11837.34 188.58 52555.82 88888.00 2016-09-16 20:04:00.909 260 11837.27 188.58 52555.80 88888.00 2016-09-16 20:04:01.409 260 11837.27 188.60 52555.84 88888.00 2016-09-16 20:04:01.909 260 11837.27 188.58 52555.85 88888.00 2016-09-16 20:04:02.409 260 11837.34 188.55 52555.80 88888.00 2016-09-16 20:04:02.909 260 11837.31 188.54 52555.82 88888.00 2016-09-16 20:04:03.409 260 11837.22 188.54 52555.85 88888.00 2016-09-16 20:04:03.909 260 11837.19 188.54 52555.84 88888.00 2016-09-16 20:04:04.409 260 11837.23 188.54 52555.78 88888.00 2016-09-16 20:04:04.909 260 11837.26 188.52 52555.78 88888.00 2016-09-16 20:04:05.409 260 11837.35 188.49 52555.75 88888.00 2016-09-16 20:04:05.909 260 11837.38 188.51 52555.73 88888.00 2016-09-16 20:04:06.409 260 11837.43 188.51 52555.71 88888.00 2016-09-16 20:04:06.909 260 11837.29 188.58 52555.84 88888.00 2016-09-16 20:04:07.409 260 11837.14 188.59 52555.92 88888.00 2016-09-16 20:04:07.909 260 11837.22 188.60 52555.82 88888.00 2016-09-16 20:04:08.409 260 11837.31 188.59 52555.76 88888.00 2016-09-16 20:04:08.909 260 11837.31 188.57 52555.75 88888.00 2016-09-16 20:04:09.409 260 11837.31 188.59 52555.74 88888.00 2016-09-16 20:04:09.909 260 11837.35 188.60 52555.69 88888.00 2016-09-16 20:04:10.409 260 11837.31 188.60 52555.69 88888.00 2016-09-16 20:04:10.909 260 11837.35 188.63 52555.70 88888.00 2016-09-16 20:04:11.409 260 11837.35 188.65 52555.69 88888.00 2016-09-16 20:04:11.909 260 11837.26 188.65 52555.74 88888.00 2016-09-16 20:04:12.409 260 11837.34 188.62 52555.69 88888.00 2016-09-16 20:04:12.909 260 11837.35 188.65 52555.62 88888.00 2016-09-16 20:04:13.409 260 11837.31 188.61 52555.65 88888.00 2016-09-16 20:04:13.909 260 11837.37 188.57 52555.65 88888.00 2016-09-16 20:04:14.409 260 11837.37 188.54 52555.68 88888.00 2016-09-16 20:04:14.909 260 11837.39 188.60 52555.68 88888.00 2016-09-16 20:04:15.409 260 11837.39 188.62 52555.69 88888.00 2016-09-16 20:04:15.909 260 11837.30 188.60 52555.74 88888.00 2016-09-16 20:04:16.409 260 11837.21 188.62 52555.78 88888.00 2016-09-16 20:04:16.909 260 11837.17 188.68 52555.77 88888.00 2016-09-16 20:04:17.409 260 11837.18 188.71 52555.77 88888.00 2016-09-16 20:04:17.909 260 11837.30 188.65 52555.67 88888.00 2016-09-16 20:04:18.409 260 11837.44 188.64 52555.59 88888.00 2016-09-16 20:04:18.909 260 11837.47 188.62 52555.53 88888.00 2016-09-16 20:04:19.409 260 11837.45 188.57 52555.52 88888.00 2016-09-16 20:04:19.909 260 11837.46 188.55 52555.52 88888.00 2016-09-16 20:04:20.409 260 11837.47 188.57 52555.52 88888.00 2016-09-16 20:04:20.909 260 11837.46 188.58 52555.54 88888.00 2016-09-16 20:04:21.409 260 11837.42 188.60 52555.56 88888.00 2016-09-16 20:04:21.909 260 11837.45 188.60 52555.52 88888.00 2016-09-16 20:04:22.409 260 11837.45 188.59 52555.56 88888.00 2016-09-16 20:04:22.909 260 11837.42 188.57 52555.58 88888.00 2016-09-16 20:04:23.409 260 11837.42 188.59 52555.58 88888.00 2016-09-16 20:04:23.909 260 11837.45 188.61 52555.56 88888.00 2016-09-16 20:04:24.409 260 11837.45 188.53 52555.54 88888.00 2016-09-16 20:04:24.909 260 11837.42 188.58 52555.52 88888.00 2016-09-16 20:04:25.409 260 11837.36 188.62 52555.56 88888.00 2016-09-16 20:04:25.909 260 11837.35 188.58 52555.57 88888.00 2016-09-16 20:04:26.409 260 11837.36 188.59 52555.54 88888.00 2016-09-16 20:04:26.909 260 11837.35 188.62 52555.58 88888.00 2016-09-16 20:04:27.409 260 11837.28 188.65 52555.65 88888.00 2016-09-16 20:04:27.909 260 11837.18 188.68 52555.68 88888.00 2016-09-16 20:04:28.409 260 11837.16 188.65 52555.74 88888.00 2016-09-16 20:04:28.909 260 11837.21 188.67 52555.68 88888.00 2016-09-16 20:04:29.409 260 11837.33 188.62 52555.60 88888.00 2016-09-16 20:04:29.909 260 11837.34 188.58 52555.57 88888.00 2016-09-16 20:04:30.409 260 11837.34 188.58 52555.52 88888.00 2016-09-16 20:04:30.909 260 11837.39 188.53 52555.53 88888.00 2016-09-16 20:04:31.409 260 11837.37 188.52 52555.58 88888.00 2016-09-16 20:04:31.909 260 11837.36 188.50 52555.59 88888.00 2016-09-16 20:04:32.409 260 11837.39 188.44 52555.54 88888.00 2016-09-16 20:04:32.909 260 11837.45 188.45 52555.49 88888.00 2016-09-16 20:04:33.409 260 11837.51 188.39 52555.44 88888.00 2016-09-16 20:04:33.909 260 11837.54 188.41 52555.42 88888.00 2016-09-16 20:04:34.409 260 11837.53 188.42 52555.41 88888.00 2016-09-16 20:04:34.909 260 11837.51 188.43 52555.40 88888.00 2016-09-16 20:04:35.409 260 11837.62 188.43 52555.35 88888.00 2016-09-16 20:04:35.909 260 11837.61 188.42 52555.34 88888.00 2016-09-16 20:04:36.409 260 11837.65 188.41 52555.30 88888.00 2016-09-16 20:04:36.909 260 11837.78 188.41 52555.22 88888.00 2016-09-16 20:04:37.409 260 11837.81 188.40 52555.18 88888.00 2016-09-16 20:04:37.909 260 11837.84 188.36 52555.21 88888.00 2016-09-16 20:04:38.409 260 11837.84 188.41 52555.18 88888.00 2016-09-16 20:04:38.909 260 11837.82 188.42 52555.18 88888.00 2016-09-16 20:04:39.409 260 11837.83 188.41 52555.17 88888.00 2016-09-16 20:04:39.909 260 11837.82 188.39 52555.16 88888.00 2016-09-16 20:04:40.409 260 11837.83 188.38 52555.15 88888.00 2016-09-16 20:04:40.909 260 11837.83 188.36 52555.14 88888.00 2016-09-16 20:04:41.409 260 11837.81 188.38 52555.16 88888.00 2016-09-16 20:04:41.909 260 11837.86 188.38 52555.15 88888.00 2016-09-16 20:04:42.409 260 11837.87 188.36 52555.13 88888.00 2016-09-16 20:04:42.909 260 11837.87 188.38 52555.10 88888.00 2016-09-16 20:04:43.409 260 11837.83 188.42 52555.12 88888.00 2016-09-16 20:04:43.909 260 11837.81 188.42 52555.16 88888.00 2016-09-16 20:04:44.409 260 11837.87 188.42 52555.09 88888.00 2016-09-16 20:04:44.909 260 11837.91 188.42 52555.08 88888.00 2016-09-16 20:04:45.409 260 11837.91 188.42 52555.09 88888.00 2016-09-16 20:04:45.909 260 11837.91 188.41 52555.14 88888.00 2016-09-16 20:04:46.409 260 11837.84 188.41 52555.15 88888.00 2016-09-16 20:04:46.909 260 11837.84 188.41 52555.15 88888.00 2016-09-16 20:04:47.409 260 11837.83 188.44 52555.17 88888.00 2016-09-16 20:04:47.909 260 11837.86 188.36 52555.15 88888.00 2016-09-16 20:04:48.409 260 11837.77 188.39 52555.20 88888.00 2016-09-16 20:04:48.909 260 11837.65 188.42 52555.24 88888.00 2016-09-16 20:04:49.409 260 11837.62 188.45 52555.32 88888.00 2016-09-16 20:04:49.909 260 11837.62 188.44 52555.32 88888.00 2016-09-16 20:04:50.409 260 11837.56 188.45 52555.38 88888.00 2016-09-16 20:04:50.909 260 11837.58 188.40 52555.34 88888.00 2016-09-16 20:04:51.409 260 11837.61 188.35 52555.30 88888.00 2016-09-16 20:04:51.909 260 11837.63 188.36 52555.34 88888.00 2016-09-16 20:04:52.409 260 11837.63 188.38 52555.35 88888.00 2016-09-16 20:04:52.909 260 11837.63 188.38 52555.33 88888.00 2016-09-16 20:04:53.409 260 11837.61 188.33 52555.30 88888.00 2016-09-16 20:04:53.909 260 11837.58 188.33 52555.34 88888.00 2016-09-16 20:04:54.409 260 11837.55 188.32 52555.38 88888.00 2016-09-16 20:04:54.909 260 11837.60 188.34 52555.35 88888.00 2016-09-16 20:04:55.409 260 11837.51 188.34 52555.40 88888.00 2016-09-16 20:04:55.909 260 11837.38 188.38 52555.51 88888.00 2016-09-16 20:04:56.409 260 11837.45 188.38 52555.48 88888.00 2016-09-16 20:04:56.909 260 11837.56 188.39 52555.42 88888.00 2016-09-16 20:04:57.409 260 11837.55 188.36 52555.48 88888.00 2016-09-16 20:04:57.909 260 11837.65 188.36 52555.40 88888.00 2016-09-16 20:04:58.409 260 11837.82 188.33 52555.26 88888.00 2016-09-16 20:04:58.909 260 11837.86 188.35 52555.22 88888.00 2016-09-16 20:04:59.409 260 11837.90 188.31 52555.18 88888.00 2016-09-16 20:04:59.909 260 11837.90 188.32 52555.20 88888.00 2016-09-16 20:05:00.409 260 11837.82 188.36 52555.26 88888.00 2016-09-16 20:05:00.909 260 11837.74 188.33 52555.27 88888.00 2016-09-16 20:05:01.409 260 11837.75 188.32 52555.26 88888.00 2016-09-16 20:05:01.909 260 11837.78 188.35 52555.24 88888.00 2016-09-16 20:05:02.409 260 11837.80 188.33 52555.22 88888.00 2016-09-16 20:05:02.909 260 11837.79 188.34 52555.26 88888.00 2016-09-16 20:05:03.409 260 11837.81 188.36 52555.27 88888.00 2016-09-16 20:05:03.909 260 11837.86 188.38 52555.26 88888.00 2016-09-16 20:05:04.409 260 11837.87 188.33 52555.26 88888.00 2016-09-16 20:05:04.909 260 11837.83 188.34 52555.29 88888.00 2016-09-16 20:05:05.409 260 11837.82 188.34 52555.35 88888.00 2016-09-16 20:05:05.909 260 11837.79 188.39 52555.34 88888.00 2016-09-16 20:05:06.409 260 11837.82 188.35 52555.30 88888.00 2016-09-16 20:05:06.909 260 11837.82 188.34 52555.26 88888.00 2016-09-16 20:05:07.409 260 11837.79 188.35 52555.29 88888.00 2016-09-16 20:05:07.909 260 11837.80 188.33 52555.29 88888.00 2016-09-16 20:05:08.409 260 11837.77 188.32 52555.33 88888.00 2016-09-16 20:05:08.909 260 11837.80 188.33 52555.32 88888.00 2016-09-16 20:05:09.409 260 11837.81 188.30 52555.32 88888.00 2016-09-16 20:05:09.909 260 11837.79 188.32 52555.35 88888.00 2016-09-16 20:05:10.409 260 11837.82 188.32 52555.30 88888.00 2016-09-16 20:05:10.909 260 11837.84 188.33 52555.24 88888.00 2016-09-16 20:05:11.409 260 11837.88 188.29 52555.21 88888.00 2016-09-16 20:05:11.909 260 11837.87 188.34 52555.22 88888.00 2016-09-16 20:05:12.409 260 11837.82 188.38 52555.21 88888.00 2016-09-16 20:05:12.909 260 11837.79 188.33 52555.23 88888.00 2016-09-16 20:05:13.409 260 11837.80 188.32 52555.25 88888.00 2016-09-16 20:05:13.909 260 11837.86 188.33 52555.21 88888.00 2016-09-16 20:05:14.409 260 11837.86 188.33 52555.21 88888.00 2016-09-16 20:05:14.909 260 11837.83 188.33 52555.16 88888.00 2016-09-16 20:05:15.409 260 11837.82 188.32 52555.15 88888.00 2016-09-16 20:05:15.909 260 11837.79 188.36 52555.20 88888.00 2016-09-16 20:05:16.409 260 11837.74 188.39 52555.26 88888.00 2016-09-16 20:05:16.909 260 11837.72 188.39 52555.26 88888.00 2016-09-16 20:05:17.409 260 11837.71 188.36 52555.24 88888.00 2016-09-16 20:05:17.909 260 11837.72 188.42 52555.23 88888.00 2016-09-16 20:05:18.409 260 11837.78 188.43 52555.18 88888.00 2016-09-16 20:05:18.909 260 11837.75 188.45 52555.21 88888.00 2016-09-16 20:05:19.409 260 11837.69 188.48 52555.29 88888.00 2016-09-16 20:05:19.909 260 11837.60 188.45 52555.35 88888.00 2016-09-16 20:05:20.409 260 11837.57 188.51 52555.43 88888.00 2016-09-16 20:05:20.909 260 11837.55 188.51 52555.44 88888.00 2016-09-16 20:05:21.409 260 11837.47 188.51 52555.52 88888.00 2016-09-16 20:05:21.909 260 11837.47 188.51 52555.54 88888.00 2016-09-16 20:05:22.409 260 11837.51 188.55 52555.51 88888.00 2016-09-16 20:05:22.909 260 11837.49 188.57 52555.49 88888.00 2016-09-16 20:05:23.409 260 11837.45 188.58 52555.51 88888.00 2016-09-16 20:05:23.909 260 11837.33 188.65 52555.60 88888.00 2016-09-16 20:05:24.409 260 11837.26 188.64 52555.62 88888.00 2016-09-16 20:05:24.909 260 11837.20 188.64 52555.65 88888.00 2016-09-16 20:05:25.409 260 11837.26 188.68 52555.65 88888.00 2016-09-16 20:05:25.909 260 11837.23 188.64 52555.65 88888.00 2016-09-16 20:05:26.409 260 11837.25 188.64 52555.70 88888.00 2016-09-16 20:05:26.909 260 11837.22 188.65 52555.71 88888.00 2016-09-16 20:05:27.409 260 11837.26 188.62 52555.67 88888.00 2016-09-16 20:05:27.909 260 11837.22 188.64 52555.66 88888.00 2016-09-16 20:05:28.409 260 11837.22 188.65 52555.65 88888.00 2016-09-16 20:05:28.909 260 11837.27 188.62 52555.65 88888.00 2016-09-16 20:05:29.409 260 11837.25 188.64 52555.64 88888.00 2016-09-16 20:05:29.909 260 11837.27 188.62 52555.61 88888.00 2016-09-16 20:05:30.409 260 11837.23 188.64 52555.69 88888.00 2016-09-16 20:05:30.909 260 11837.34 188.62 52555.69 88888.00 2016-09-16 20:05:31.409 260 11837.45 188.57 52555.59 88888.00 2016-09-16 20:05:31.909 260 11836.96 188.72 52556.01 88888.00 2016-09-16 20:05:32.409 260 11829.38 190.65 52564.30 88888.00 2016-09-16 20:05:32.909 260 11833.16 189.66 52559.84 88888.00 2016-09-16 20:05:33.409 260 11835.70 188.99 52556.91 88888.00 2016-09-16 20:05:33.909 260 11836.13 188.87 52556.44 88888.00 2016-09-16 20:05:34.409 260 11836.14 188.87 52556.46 88888.00 2016-09-16 20:05:34.909 260 11835.85 188.92 52556.64 88888.00 2016-09-16 20:05:35.410 260 11835.79 188.96 52556.67 88888.00 2016-09-16 20:05:35.910 260 11835.85 188.96 52556.66 88888.00 2016-09-16 20:05:36.410 260 11835.82 189.01 52556.73 88888.00 2016-09-16 20:05:36.910 260 11835.63 189.06 52556.90 88888.00 2016-09-16 20:05:37.410 260 11835.61 189.02 52556.90 88888.00 2016-09-16 20:05:37.910 260 11835.69 188.98 52556.79 88888.00 2016-09-16 20:05:38.410 260 11835.80 188.99 52556.71 88888.00 2016-09-16 20:05:38.910 260 11835.91 188.99 52556.58 88888.00 2016-09-16 20:05:39.410 260 11835.97 188.99 52556.53 88888.00 2016-09-16 20:05:39.910 260 11836.20 188.96 52556.39 88888.00 2016-09-16 20:05:40.410 260 11836.19 188.96 52556.39 88888.00 2016-09-16 20:05:40.910 260 11836.13 188.98 52556.41 88888.00 2016-09-16 20:05:41.410 260 11836.29 188.94 52556.32 88888.00 2016-09-16 20:05:41.910 260 11836.33 188.94 52556.27 88888.00 2016-09-16 20:05:42.410 260 11836.13 189.01 52556.38 88888.00 2016-09-16 20:05:42.910 260 11836.00 189.06 52556.50 88888.00 2016-09-16 20:05:43.410 260 11836.13 189.01 52556.42 88888.00 2016-09-16 20:05:43.910 260 11836.26 189.01 52556.35 88888.00 2016-09-16 20:05:44.410 260 11836.35 189.01 52556.27 88888.00 2016-09-16 20:05:44.910 260 11836.30 189.02 52556.32 88888.00 2016-09-16 20:05:45.410 260 11836.29 189.00 52556.36 88888.00 2016-09-16 20:05:45.910 260 11836.33 188.99 52556.32 88888.00 2016-09-16 20:05:46.410 260 11836.23 188.99 52556.38 88888.00 2016-09-16 20:05:46.910 260 11836.21 189.05 52556.48 88888.00 2016-09-16 20:05:47.410 260 11836.16 189.02 52556.55 88888.00 2016-09-16 20:05:47.910 260 11836.16 189.00 52556.55 88888.00 2016-09-16 20:05:48.410 260 11836.24 189.01 52556.49 88888.00 2016-09-16 20:05:48.910 260 11836.16 189.10 52556.51 88888.00 2016-09-16 20:05:49.410 260 11836.00 189.17 52556.63 88888.00 2016-09-16 20:05:49.910 260 11835.88 189.18 52556.74 88888.00 2016-09-16 20:05:50.410 260 11836.02 189.12 52556.63 88888.00 2016-09-16 20:05:50.910 260 11836.21 189.06 52556.50 88888.00 2016-09-16 20:05:51.410 260 11836.26 189.06 52556.51 88888.00 2016-09-16 20:05:51.910 260 11836.24 189.03 52556.53 88888.00 2016-09-16 20:05:52.410 260 11836.29 188.96 52556.47 88888.00 2016-09-16 20:05:52.910 260 11836.19 188.98 52556.51 88888.00 2016-09-16 20:05:53.410 260 11836.23 188.96 52556.48 88888.00 2016-09-16 20:05:53.910 260 11836.31 188.92 52556.47 88888.00 2016-09-16 20:05:54.410 260 11836.32 188.91 52556.44 88888.00 2016-09-16 20:05:54.910 260 11836.21 188.92 52556.51 88888.00 2016-09-16 20:05:55.410 260 11836.09 188.93 52556.64 88888.00 2016-09-16 20:05:55.910 260 11836.20 188.94 52556.56 88888.00 2016-09-16 20:05:56.410 260 11836.19 188.94 52556.58 88888.00 2016-09-16 20:05:56.910 260 11836.26 188.89 52556.51 88888.00 2016-09-16 20:05:57.410 260 11836.44 188.89 52556.40 88888.00 2016-09-16 20:05:57.910 260 11836.39 188.92 52556.41 88888.00 2016-09-16 20:05:58.410 260 11836.41 188.87 52556.36 88888.00 2016-09-16 20:05:58.910 260 11836.44 188.84 52556.30 88888.00 2016-09-16 20:05:59.410 260 11836.42 188.88 52556.30 88888.00 2016-09-16 20:05:59.910 260 11836.46 188.86 52556.28 88888.00 2016-09-16 20:06:00.410 260 11836.51 188.82 52556.22 88888.00 2016-09-16 20:06:00.910 260 11836.37 188.88 52556.31 88888.00 2016-09-16 20:06:01.410 260 11836.26 188.92 52556.46 88888.00 2016-09-16 20:06:01.910 260 11836.29 188.97 52556.47 88888.00 2016-09-16 20:06:02.410 260 11836.29 188.96 52556.53 88888.00 2016-09-16 20:06:02.910 260 11836.31 188.92 52556.49 88888.00 2016-09-16 20:06:03.410 260 11836.44 188.82 52556.35 88888.00 2016-09-16 20:06:03.910 260 11836.48 188.80 52556.30 88888.00 2016-09-16 20:06:04.410 260 11836.46 188.80 52556.30 88888.00 2016-09-16 20:06:04.910 260 11836.38 188.83 52556.41 88888.00 2016-09-16 20:06:05.410 260 11836.14 188.89 52556.59 88888.00 2016-09-16 20:06:05.910 260 11836.25 188.87 52556.50 88888.00 2016-09-16 20:06:06.410 260 11836.33 188.89 52556.42 88888.00 2016-09-16 20:06:06.910 260 11836.25 188.96 52556.51 88888.00 2016-09-16 20:06:07.410 260 11836.13 188.96 52556.61 88888.00 2016-09-16 20:06:07.910 260 11836.05 189.01 52556.66 88888.00 2016-09-16 20:06:08.410 260 11836.37 188.94 52556.46 88888.00 2016-09-16 20:06:08.910 260 11836.73 188.89 52556.26 88888.00 2016-09-16 20:06:09.410 260 11836.95 188.81 52556.06 88888.00 2016-09-16 20:06:09.910 260 11837.05 188.77 52555.98 88888.00 2016-09-16 20:06:10.410 260 11837.09 188.72 52555.96 88888.00 2016-09-16 20:06:10.910 260 11837.10 188.77 52555.96 88888.00 2016-09-16 20:06:11.410 260 11837.11 188.80 52555.93 88888.00 2016-09-16 20:06:11.910 260 11837.03 188.83 52556.00 88888.00 2016-09-16 20:06:12.410 260 11836.99 188.89 52556.09 88888.00 2016-09-16 20:06:12.910 260 11836.92 188.91 52556.17 88888.00 2016-09-16 20:06:13.410 260 11836.91 188.91 52556.17 88888.00 2016-09-16 20:06:13.910 260 11836.88 188.93 52556.17 88888.00 2016-09-16 20:06:14.410 260 11837.00 188.91 52556.14 88888.00 2016-09-16 20:06:14.910 260 11837.07 188.91 52556.10 88888.00 2016-09-16 20:06:15.410 260 11837.01 188.92 52556.09 88888.00 2016-09-16 20:06:15.910 260 11837.09 188.90 52556.08 88888.00 2016-09-16 20:06:16.410 260 11837.16 188.87 52556.08 88888.00 2016-09-16 20:06:16.910 260 11837.25 188.87 52556.02 88888.00 2016-09-16 20:06:17.410 260 11837.25 188.89 52556.01 88888.00 2016-09-16 20:06:17.910 260 11837.21 188.90 52556.01 88888.00 2016-09-16 20:06:18.410 260 11837.23 188.91 52555.98 88888.00 2016-09-16 20:06:18.910 260 11837.19 188.92 52556.08 88888.00 2016-09-16 20:06:19.410 260 11837.20 188.91 52556.08 88888.00 2016-09-16 20:06:19.910 260 11837.21 188.92 52556.10 88888.00 2016-09-16 20:06:20.410 260 11837.18 188.93 52556.14 88888.00 2016-09-16 20:06:20.910 260 11837.16 188.94 52556.15 88888.00 2016-09-16 20:06:21.410 260 11837.22 188.93 52556.11 88888.00 2016-09-16 20:06:21.910 260 11837.22 188.92 52556.08 88888.00 2016-09-16 20:06:22.410 260 11837.28 188.90 52556.05 88888.00 2016-09-16 20:06:22.910 260 11837.27 188.90 52556.05 88888.00 2016-09-16 20:06:23.410 260 11837.28 188.88 52556.01 88888.00 2016-09-16 20:06:23.910 260 11837.26 188.88 52556.04 88888.00 2016-09-16 20:06:24.410 260 11837.25 188.90 52556.08 88888.00 2016-09-16 20:06:24.910 260 11837.28 188.91 52556.08 88888.00 2016-09-16 20:06:25.410 260 11837.20 188.94 52556.18 88888.00 2016-09-16 20:06:25.910 260 11837.18 188.93 52556.17 88888.00 2016-09-16 20:06:26.410 260 11837.10 188.97 52556.18 88888.00 2016-09-16 20:06:26.910 260 11837.07 188.99 52556.24 88888.00 2016-09-16 20:06:27.410 260 11837.03 189.00 52556.24 88888.00 2016-09-16 20:06:27.910 260 11837.02 188.98 52556.27 88888.00 2016-09-16 20:06:28.410 260 11836.96 188.98 52556.38 88888.00 2016-09-16 20:06:28.910 260 11837.09 188.96 52556.32 88888.00 2016-09-16 20:06:29.410 260 11837.20 188.90 52556.22 88888.00 2016-09-16 20:06:29.910 260 11837.13 188.92 52556.26 88888.00 2016-09-16 20:06:30.410 260 11837.19 188.92 52556.19 88888.00 2016-09-16 20:06:30.910 260 11837.29 188.89 52556.05 88888.00 2016-09-16 20:06:31.410 260 11837.39 188.87 52555.98 88888.00 2016-09-16 20:06:31.910 260 11837.38 188.87 52556.03 88888.00 2016-09-16 20:06:32.410 260 11837.37 188.89 52556.04 88888.00 2016-09-16 20:06:32.910 260 11837.40 188.92 52556.01 88888.00 2016-09-16 20:06:33.410 260 11837.34 188.89 52556.05 88888.00 2016-09-16 20:06:33.910 260 11837.22 188.92 52556.10 88888.00 2016-09-16 20:06:34.410 260 11837.25 188.96 52556.08 88888.00 2016-09-16 20:06:34.910 260 11837.30 188.93 52556.05 88888.00 2016-09-16 20:06:35.410 260 11837.28 188.92 52556.06 88888.00 2016-09-16 20:06:35.910 260 11837.36 188.87 52556.03 88888.00 2016-09-16 20:06:36.410 260 11837.31 188.86 52556.09 88888.00 2016-09-16 20:06:36.910 260 11837.31 188.88 52556.12 88888.00 2016-09-16 20:06:37.410 260 11837.35 188.90 52556.08 88888.00 2016-09-16 20:06:37.910 260 11837.35 188.91 52556.08 88888.00 2016-09-16 20:06:38.410 260 11837.45 188.83 52556.03 88888.00 2016-09-16 20:06:38.910 260 11837.56 188.79 52555.94 88888.00 2016-09-16 20:06:39.410 260 11837.63 188.80 52555.91 88888.00 2016-09-16 20:06:39.910 260 11837.65 188.84 52555.94 88888.00 2016-09-16 20:06:40.410 260 11837.64 188.82 52555.95 88888.00 2016-09-16 20:06:40.910 260 11837.63 188.84 52555.94 88888.00 2016-09-16 20:06:41.410 260 11837.62 188.82 52555.93 88888.00 2016-09-16 20:06:41.910 260 11837.61 188.84 52555.94 88888.00 2016-09-16 20:06:42.410 260 11837.61 188.89 52555.96 88888.00 2016-09-16 20:06:42.910 260 11837.63 188.86 52555.95 88888.00 2016-09-16 20:06:43.410 260 11837.66 188.88 52555.95 88888.00 2016-09-16 20:06:43.910 260 11837.64 188.88 52556.01 88888.00 2016-09-16 20:06:44.410 260 11837.60 188.88 52556.02 88888.00 2016-09-16 20:06:44.910 260 11837.52 188.88 52556.04 88888.00 2016-09-16 20:06:45.410 260 11837.55 188.84 52556.04 88888.00 2016-09-16 20:06:45.910 260 11837.61 188.82 52556.08 88888.00 2016-09-16 20:06:46.410 260 11837.60 188.89 52556.08 88888.00 2016-09-16 20:06:46.910 260 11837.56 188.92 52556.12 88888.00 2016-09-16 20:06:47.410 260 11837.46 188.90 52556.17 88888.00 2016-09-16 20:06:47.910 260 11837.48 188.92 52556.13 88888.00 2016-09-16 20:06:48.410 260 11837.56 188.97 52556.09 88888.00 2016-09-16 20:06:48.910 260 11837.63 188.99 52556.04 88888.00 2016-09-16 20:06:49.410 260 11837.64 188.99 52556.03 88888.00 2016-09-16 20:06:49.910 260 11837.65 188.98 52556.01 88888.00 2016-09-16 20:06:50.410 260 11837.66 188.96 52556.04 88888.00 2016-09-16 20:06:50.910 260 11837.70 188.99 52556.05 88888.00 2016-09-16 20:06:51.410 260 11837.75 188.99 52556.08 88888.00 2016-09-16 20:06:51.910 260 11837.73 188.98 52556.09 88888.00 2016-09-16 20:06:52.410 260 11837.72 188.98 52556.08 88888.00 2016-09-16 20:06:52.910 260 11837.87 188.93 52555.98 88888.00 2016-09-16 20:06:53.410 260 11838.00 188.90 52555.87 88888.00 2016-09-16 20:06:53.910 260 11837.96 188.91 52555.84 88888.00 2016-09-16 20:06:54.410 260 11837.90 188.92 52555.80 88888.00 2016-09-16 20:06:54.910 260 11837.86 188.94 52555.85 88888.00 2016-09-16 20:06:55.410 260 11837.83 188.97 52555.87 88888.00 2016-09-16 20:06:55.910 260 11837.83 189.00 52555.89 88888.00 2016-09-16 20:06:56.410 260 11837.87 188.97 52555.92 88888.00 2016-09-16 20:06:56.910 260 11837.86 188.96 52555.92 88888.00 2016-09-16 20:06:57.410 260 11837.93 188.96 52555.88 88888.00 2016-09-16 20:06:57.910 260 11838.00 188.91 52555.87 88888.00 2016-09-16 20:06:58.410 260 11838.04 188.91 52555.85 88888.00 2016-09-16 20:06:58.910 260 11838.04 188.93 52555.85 88888.00 2016-09-16 20:06:59.410 260 11838.00 188.96 52555.84 88888.00 2016-09-16 20:06:59.910 260 11838.02 188.97 52555.84 88888.00 2016-09-16 20:07:00.410 260 11838.02 189.02 52555.87 88888.00 2016-09-16 20:07:00.910 260 11838.07 189.00 52555.85 88888.00 2016-09-16 20:07:01.410 260 11838.09 188.98 52555.84 88888.00 2016-09-16 20:07:01.910 260 11838.07 188.99 52555.82 88888.00 2016-09-16 20:07:02.410 260 11838.08 188.96 52555.84 88888.00 2016-09-16 20:07:02.910 260 11838.08 188.94 52555.87 88888.00 2016-09-16 20:07:03.410 260 11838.02 188.93 52555.86 88888.00 2016-09-16 20:07:03.910 260 11838.05 188.94 52555.84 88888.00 2016-09-16 20:07:04.410 260 11838.10 188.93 52555.84 88888.00 2016-09-16 20:07:04.910 260 11838.14 188.96 52555.84 88888.00 2016-09-16 20:07:05.410 260 11838.12 188.98 52555.84 88888.00 2016-09-16 20:07:05.910 260 11838.14 189.02 52555.84 88888.00 2016-09-16 20:07:06.410 260 11838.08 188.99 52555.88 88888.00 2016-09-16 20:07:06.910 260 11838.28 188.90 52555.73 88888.00 2016-09-16 20:07:07.410 260 11838.43 188.87 52555.61 88888.00 2016-09-16 20:07:07.910 260 11838.41 188.90 52555.64 88888.00 2016-09-16 20:07:08.410 260 11838.39 188.88 52555.62 88888.00 2016-09-16 20:07:08.910 260 11838.37 188.86 52555.66 88888.00 2016-09-16 20:07:09.410 260 11838.34 188.84 52555.68 88888.00 2016-09-16 20:07:09.910 260 11838.36 188.83 52555.68 88888.00 2016-09-16 20:07:10.410 260 11838.37 188.84 52555.64 88888.00 2016-09-16 20:07:10.910 260 11838.40 188.84 52555.62 88888.00 2016-09-16 20:07:11.410 260 11838.43 188.87 52555.66 88888.00 2016-09-16 20:07:11.910 260 11838.40 188.87 52555.65 88888.00 2016-09-16 20:07:12.410 260 11838.41 188.87 52555.66 88888.00 2016-09-16 20:07:12.910 260 11838.37 188.83 52555.67 88888.00 2016-09-16 20:07:13.410 260 11838.36 188.82 52555.65 88888.00 2016-09-16 20:07:13.910 260 11838.37 188.86 52555.64 88888.00 2016-09-16 20:07:14.410 260 11838.36 188.87 52555.67 88888.00 2016-09-16 20:07:14.910 260 11838.34 188.83 52555.70 88888.00 2016-09-16 20:07:15.410 260 11838.32 188.84 52555.73 88888.00 2016-09-16 20:07:15.910 260 11838.36 188.86 52555.71 88888.00 2016-09-16 20:07:16.410 260 11838.32 188.84 52555.71 88888.00 2016-09-16 20:07:16.910 260 11838.26 188.87 52555.75 88888.00 2016-09-16 20:07:17.410 260 11838.35 188.84 52555.71 88888.00 2016-09-16 20:07:17.910 260 11838.48 188.84 52555.67 88888.00 2016-09-16 20:07:18.410 260 11838.50 188.86 52555.66 88888.00 2016-09-16 20:07:18.910 260 11838.49 188.84 52555.67 88888.00 2016-09-16 20:07:19.410 260 11838.49 188.84 52555.69 88888.00 2016-09-16 20:07:19.910 260 11838.51 188.81 52555.65 88888.00 2016-09-16 20:07:20.410 260 11838.52 188.78 52555.61 88888.00 2016-09-16 20:07:20.910 260 11838.51 188.79 52555.61 88888.00 2016-09-16 20:07:21.410 260 11838.51 188.86 52555.61 88888.00 2016-09-16 20:07:21.910 260 11838.52 188.87 52555.64 88888.00 2016-09-16 20:07:22.410 260 11838.51 188.84 52555.62 88888.00 2016-09-16 20:07:22.910 260 11838.50 188.87 52555.64 88888.00 2016-09-16 20:07:23.410 260 11838.51 188.89 52555.65 88888.00 2016-09-16 20:07:23.910 260 11838.54 188.94 52555.66 88888.00 2016-09-16 20:07:24.410 260 11838.61 188.90 52555.58 88888.00 2016-09-16 20:07:24.910 260 11838.61 188.86 52555.54 88888.00 2016-09-16 20:07:25.410 260 11838.63 188.84 52555.57 88888.00 2016-09-16 20:07:25.910 260 11838.72 188.84 52555.51 88888.00 2016-09-16 20:07:26.410 260 11838.75 188.86 52555.51 88888.00 2016-09-16 20:07:26.910 260 11838.74 188.90 52555.53 88888.00 2016-09-16 20:07:27.410 260 11838.68 188.93 52555.57 88888.00 2016-09-16 20:07:27.910 260 11838.69 188.96 52555.61 88888.00 2016-09-16 20:07:28.410 260 11838.80 188.94 52555.57 88888.00 2016-09-16 20:07:28.910 260 11838.80 188.88 52555.51 88888.00 2016-09-16 20:07:29.410 260 11838.80 188.87 52555.48 88888.00 2016-09-16 20:07:29.910 260 11838.80 188.86 52555.52 88888.00 2016-09-16 20:07:30.410 260 11838.79 188.83 52555.53 88888.00 2016-09-16 20:07:30.910 260 11838.78 188.87 52555.50 88888.00 2016-09-16 20:07:31.410 260 11838.74 188.91 52555.51 88888.00 2016-09-16 20:07:31.910 260 11838.78 188.92 52555.52 88888.00 2016-09-16 20:07:32.410 260 11838.80 188.93 52555.51 88888.00 2016-09-16 20:07:32.910 260 11838.77 188.90 52555.52 88888.00 2016-09-16 20:07:33.410 260 11838.80 188.91 52555.54 88888.00 2016-09-16 20:07:33.910 260 11838.78 188.93 52555.51 88888.00 2016-09-16 20:07:34.410 260 11838.71 188.92 52555.52 88888.00 2016-09-16 20:07:34.910 260 11838.68 188.91 52555.53 88888.00 2016-09-16 20:07:35.410 260 11838.65 188.86 52555.56 88888.00 2016-09-16 20:07:35.910 260 11838.62 188.86 52555.58 88888.00 2016-09-16 20:07:36.410 260 11838.67 188.82 52555.57 88888.00 2016-09-16 20:07:36.910 260 11838.67 188.86 52555.56 88888.00 2016-09-16 20:07:37.410 260 11838.65 188.87 52555.57 88888.00 2016-09-16 20:07:37.910 260 11838.66 188.83 52555.58 88888.00 2016-09-16 20:07:38.410 260 11838.68 188.81 52555.57 88888.00 2016-09-16 20:07:38.910 260 11838.65 188.78 52555.62 88888.00 2016-09-16 20:07:39.410 260 11838.61 188.82 52555.64 88888.00 2016-09-16 20:07:39.910 260 11838.59 188.86 52555.65 88888.00 2016-09-16 20:07:40.410 260 11838.58 188.84 52555.66 88888.00 2016-09-16 20:07:40.910 260 11838.61 188.82 52555.62 88888.00 2016-09-16 20:07:41.410 260 11838.67 188.79 52555.57 88888.00 2016-09-16 20:07:41.910 260 11838.67 188.80 52555.57 88888.00 2016-09-16 20:07:42.410 260 11838.59 188.78 52555.60 88888.00 2016-09-16 20:07:42.910 260 11838.60 188.78 52555.52 88888.00 2016-09-16 20:07:43.410 260 11838.66 188.76 52555.44 88888.00 2016-09-16 20:07:43.910 260 11838.63 188.74 52555.43 88888.00 2016-09-16 20:07:44.410 260 11838.62 188.78 52555.47 88888.00 2016-09-16 20:07:44.910 260 11838.63 188.79 52555.52 88888.00 2016-09-16 20:07:45.410 260 11838.65 188.74 52555.51 88888.00 2016-09-16 20:07:45.910 260 11838.61 188.77 52555.57 88888.00 2016-09-16 20:07:46.410 260 11838.43 188.84 52555.67 88888.00 2016-09-16 20:07:46.910 260 11838.48 188.87 52555.64 88888.00 2016-09-16 20:07:47.410 260 11838.50 188.86 52555.64 88888.00 2016-09-16 20:07:47.910 260 11838.50 188.87 52555.65 88888.00 2016-09-16 20:07:48.410 260 11838.54 188.90 52555.65 88888.00 2016-09-16 20:07:48.910 260 11838.51 188.90 52555.65 88888.00 2016-09-16 20:07:49.410 260 11838.50 188.89 52555.66 88888.00 2016-09-16 20:07:49.910 260 11838.48 188.91 52555.69 88888.00 2016-09-16 20:07:50.410 260 11838.50 188.92 52555.69 88888.00 2016-09-16 20:07:50.910 260 11838.57 188.89 52555.67 88888.00 2016-09-16 20:07:51.410 260 11838.52 188.90 52555.70 88888.00 2016-09-16 20:07:51.910 260 11838.54 188.91 52555.73 88888.00 2016-09-16 20:07:52.410 260 11838.47 188.92 52555.77 88888.00 2016-09-16 20:07:52.910 260 11838.41 188.89 52555.85 88888.00 2016-09-16 20:07:53.410 260 11838.36 188.91 52555.87 88888.00 2016-09-16 20:07:53.910 260 11838.41 188.89 52555.87 88888.00 2016-09-16 20:07:54.410 260 11838.40 188.87 52555.87 88888.00 2016-09-16 20:07:54.910 260 11838.35 188.90 52555.88 88888.00 2016-09-16 20:07:55.410 260 11838.34 188.90 52555.88 88888.00 2016-09-16 20:07:55.910 260 11838.35 188.91 52555.89 88888.00 2016-09-16 20:07:56.410 260 11838.34 188.92 52555.89 88888.00 2016-09-16 20:07:56.910 260 11838.33 188.94 52555.87 88888.00 2016-09-16 20:07:57.410 260 11838.26 188.94 52555.91 88888.00 2016-09-16 20:07:57.910 260 11838.10 188.98 52556.02 88888.00 2016-09-16 20:07:58.410 260 11837.92 189.01 52556.14 88888.00 2016-09-16 20:07:58.910 260 11837.96 189.01 52556.14 88888.00 2016-09-16 20:07:59.410 260 11838.04 188.94 52556.10 88888.00 2016-09-16 20:07:59.910 260 11838.30 188.83 52555.89 88888.00 2016-09-16 20:08:00.410 260 11838.40 188.88 52555.79 88888.00 2016-09-16 20:08:00.910 260 11838.40 188.90 52555.79 88888.00 2016-09-16 20:08:01.410 260 11838.35 188.90 52555.83 88888.00 2016-09-16 20:08:01.910 260 11838.28 188.88 52555.85 88888.00 2016-09-16 20:08:02.410 260 11838.28 188.89 52555.82 88888.00 2016-09-16 20:08:02.910 260 11838.13 188.87 52555.91 88888.00 2016-09-16 20:08:03.410 260 11838.05 188.89 52555.93 88888.00 2016-09-16 20:08:03.910 260 11838.16 188.88 52555.91 88888.00 2016-09-16 20:08:04.410 260 11838.19 188.87 52555.91 88888.00 2016-09-16 20:08:04.910 260 11838.18 188.88 52555.92 88888.00 2016-09-16 20:08:05.410 260 11838.18 188.84 52555.91 88888.00 2016-09-16 20:08:05.910 260 11838.19 188.81 52555.87 88888.00 2016-09-16 20:08:06.410 260 11838.21 188.78 52555.89 88888.00 2016-09-16 20:08:06.910 260 11838.18 188.77 52555.87 88888.00 2016-09-16 20:08:07.410 260 11837.97 188.83 52555.96 88888.00 2016-09-16 20:08:07.910 260 11838.13 188.80 52555.84 88888.00 2016-09-16 20:08:08.410 260 11838.01 188.82 52555.89 88888.00 2016-09-16 20:08:08.910 260 11837.81 188.84 52556.01 88888.00 2016-09-16 20:08:09.410 260 11838.07 188.73 52555.85 88888.00 2016-09-16 20:08:09.910 260 11838.16 188.71 52555.82 88888.00 2016-09-16 20:08:10.410 260 11838.01 188.77 52555.95 88888.00 2016-09-16 20:08:10.910 260 11837.98 188.82 52555.96 88888.00 2016-09-16 20:08:11.410 260 11837.77 188.88 52556.11 88888.00 2016-09-16 20:08:11.910 260 11837.84 188.89 52556.05 88888.00 2016-09-16 20:08:12.410 260 11837.84 188.90 52556.04 88888.00 2016-09-16 20:08:12.910 260 11837.93 188.82 52555.96 88888.00 2016-09-16 20:08:13.410 260 11837.81 188.86 52556.03 88888.00 2016-09-16 20:08:13.910 260 11837.83 188.87 52556.01 88888.00 2016-09-16 20:08:14.410 260 11837.86 188.89 52556.00 88888.00 2016-09-16 20:08:14.910 260 11837.95 188.83 52555.95 88888.00 2016-09-16 20:08:15.410 260 11837.99 188.86 52555.91 88888.00 2016-09-16 20:08:15.910 260 11838.06 188.90 52555.86 88888.00 2016-09-16 20:08:16.410 260 11838.09 188.88 52555.85 88888.00 2016-09-16 20:08:16.910 260 11838.14 188.88 52555.84 88888.00 2016-09-16 20:08:17.410 260 11838.17 188.89 52555.83 88888.00 2016-09-16 20:08:17.910 260 11838.21 188.92 52555.79 88888.00 2016-09-16 20:08:18.410 260 11838.16 188.94 52555.84 88888.00 2016-09-16 20:08:18.910 260 11838.14 188.94 52555.89 88888.00 2016-09-16 20:08:19.410 260 11838.06 188.97 52555.95 88888.00 2016-09-16 20:08:19.910 260 11838.08 188.99 52555.94 88888.00 2016-09-16 20:08:20.411 260 11838.12 188.94 52555.93 88888.00 2016-09-16 20:08:20.911 260 11838.28 188.91 52555.82 88888.00 2016-09-16 20:08:21.411 260 11838.44 188.89 52555.67 88888.00 2016-09-16 20:08:21.911 260 11838.54 188.82 52555.57 88888.00 2016-09-16 20:08:22.411 260 11838.59 188.81 52555.53 88888.00 2016-09-16 20:08:22.911 260 11838.65 188.79 52555.51 88888.00 2016-09-16 20:08:23.411 260 11838.70 188.78 52555.50 88888.00 2016-09-16 20:08:23.911 260 11838.72 188.78 52555.48 88888.00 2016-09-16 20:08:24.411 260 11838.77 188.77 52555.45 88888.00 2016-09-16 20:08:24.911 260 11838.80 188.76 52555.44 88888.00 2016-09-16 20:08:25.411 260 11838.84 188.77 52555.39 88888.00 2016-09-16 20:08:25.911 260 11838.85 188.83 52555.42 88888.00 2016-09-16 20:08:26.411 260 11838.88 188.83 52555.40 88888.00 2016-09-16 20:08:26.911 260 11838.85 188.79 52555.36 88888.00 2016-09-16 20:08:27.411 260 11838.86 188.79 52555.38 88888.00 2016-09-16 20:08:27.911 260 11838.88 188.79 52555.38 88888.00 2016-09-16 20:08:28.411 260 11838.87 188.79 52555.40 88888.00 2016-09-16 20:08:28.911 260 11838.86 188.74 52555.41 88888.00 2016-09-16 20:08:29.411 260 11838.88 188.76 52555.38 88888.00 2016-09-16 20:08:29.911 260 11838.88 188.74 52555.38 88888.00 2016-09-16 20:08:30.411 260 11838.84 188.74 52555.41 88888.00 2016-09-16 20:08:30.911 260 11838.80 188.73 52555.42 88888.00 2016-09-16 20:08:31.411 260 11838.86 188.68 52555.38 88888.00 2016-09-16 20:08:31.911 260 11838.91 188.68 52555.34 88888.00 2016-09-16 20:08:32.411 260 11838.87 188.62 52555.33 88888.00 2016-09-16 20:08:32.911 260 11838.86 188.60 52555.33 88888.00 2016-09-16 20:08:33.411 260 11838.89 188.60 52555.35 88888.00 2016-09-16 20:08:33.911 260 11838.88 188.61 52555.40 88888.00 2016-09-16 20:08:34.411 260 11838.88 188.61 52555.42 88888.00 2016-09-16 20:08:34.911 260 11838.85 188.57 52555.43 88888.00 2016-09-16 20:08:35.411 260 11838.85 188.58 52555.45 88888.00 2016-09-16 20:08:35.911 260 11838.81 188.61 52555.45 88888.00 2016-09-16 20:08:36.411 260 11838.76 188.63 52555.48 88888.00 2016-09-16 20:08:36.911 260 11838.80 188.62 52555.48 88888.00 2016-09-16 20:08:37.411 260 11838.84 188.60 52555.45 88888.00 2016-09-16 20:08:37.911 260 11838.83 188.62 52555.41 88888.00 2016-09-16 20:08:38.411 260 11838.81 188.57 52555.41 88888.00 2016-09-16 20:08:38.911 260 11838.80 188.54 52555.42 88888.00 2016-09-16 20:08:39.411 260 11838.76 188.60 52555.44 88888.00 2016-09-16 20:08:39.911 260 11838.72 188.63 52555.42 88888.00 2016-09-16 20:08:40.411 260 11838.79 188.62 52555.38 88888.00 2016-09-16 20:08:40.911 260 11838.83 188.59 52555.39 88888.00 2016-09-16 20:08:41.411 260 11838.84 188.58 52555.40 88888.00 2016-09-16 20:08:41.911 260 11838.78 188.59 52555.43 88888.00 2016-09-16 20:08:42.411 260 11838.84 188.59 52555.39 88888.00 2016-09-16 20:08:42.911 260 11838.88 188.59 52555.34 88888.00 2016-09-16 20:08:43.411 260 11838.89 188.59 52555.35 88888.00 2016-09-16 20:08:43.911 260 11838.89 188.60 52555.33 88888.00 2016-09-16 20:08:44.411 260 11838.87 188.55 52555.35 88888.00 2016-09-16 20:08:44.911 260 11838.87 188.60 52555.34 88888.00 2016-09-16 20:08:45.411 260 11838.83 188.61 52555.34 88888.00 2016-09-16 20:08:45.911 260 11838.85 188.62 52555.35 88888.00 2016-09-16 20:08:46.411 260 11838.86 188.61 52555.38 88888.00 2016-09-16 20:08:46.911 260 11838.85 188.60 52555.38 88888.00 2016-09-16 20:08:47.411 260 11838.85 188.59 52555.35 88888.00 2016-09-16 20:08:47.911 260 11838.85 188.58 52555.39 88888.00 2016-09-16 20:08:48.411 260 11838.84 188.60 52555.38 88888.00 2016-09-16 20:08:48.911 260 11838.83 188.57 52555.39 88888.00 2016-09-16 20:08:49.411 260 11838.89 188.58 52555.38 88888.00 2016-09-16 20:08:49.911 260 11838.92 188.61 52555.39 88888.00 2016-09-16 20:08:50.411 260 11838.83 188.65 52555.42 88888.00 2016-09-16 20:08:50.911 260 11838.88 188.67 52555.36 88888.00 2016-09-16 20:08:51.411 260 11838.91 188.65 52555.32 88888.00 2016-09-16 20:08:51.911 260 11838.86 188.70 52555.34 88888.00 2016-09-16 20:08:52.411 260 11838.96 188.69 52555.31 88888.00 2016-09-16 20:08:52.911 260 11839.00 188.70 52555.26 88888.00 2016-09-16 20:08:53.411 260 11838.95 188.67 52555.26 88888.00 2016-09-16 20:08:53.911 260 11838.88 188.62 52555.26 88888.00 2016-09-16 20:08:54.411 260 11838.86 188.64 52555.29 88888.00 2016-09-16 20:08:54.911 260 11838.83 188.69 52555.33 88888.00 2016-09-16 20:08:55.411 260 11838.87 188.65 52555.33 88888.00 2016-09-16 20:08:55.911 260 11838.89 188.68 52555.31 88888.00 2016-09-16 20:08:56.411 260 11838.91 188.71 52555.32 88888.00 2016-09-16 20:08:56.911 260 11838.88 188.70 52555.34 88888.00 2016-09-16 20:08:57.411 260 11838.89 188.70 52555.30 88888.00 2016-09-16 20:08:57.911 260 11838.88 188.70 52555.25 88888.00 2016-09-16 20:08:58.411 260 11838.88 188.71 52555.26 88888.00 2016-09-16 20:08:58.911 260 11838.92 188.69 52555.27 88888.00 2016-09-16 20:08:59.411 260 11838.88 188.67 52555.30 88888.00 2016-09-16 20:08:59.911 260 11838.89 188.63 52555.29 88888.00 2016-09-16 20:09:00.411 260 11838.89 188.67 52555.27 88888.00 2016-09-16 20:09:00.911 260 11838.87 188.64 52555.30 88888.00 2016-09-16 20:09:01.411 260 11838.84 188.61 52555.29 88888.00 2016-09-16 20:09:01.911 260 11838.79 188.62 52555.29 88888.00 2016-09-16 20:09:02.411 260 11838.79 188.61 52555.27 88888.00 2016-09-16 20:09:02.911 260 11838.87 188.63 52555.25 88888.00 2016-09-16 20:09:03.411 260 11838.84 188.63 52555.27 88888.00 2016-09-16 20:09:03.911 260 11838.80 188.61 52555.30 88888.00 2016-09-16 20:09:04.411 260 11838.81 188.61 52555.29 88888.00 2016-09-16 20:09:04.911 260 11838.85 188.62 52555.30 88888.00 2016-09-16 20:09:05.411 260 11838.86 188.60 52555.29 88888.00 2016-09-16 20:09:05.911 260 11838.83 188.61 52555.29 88888.00 2016-09-16 20:09:06.411 260 11838.85 188.60 52555.29 88888.00 2016-09-16 20:09:06.911 260 11838.86 188.58 52555.26 88888.00 2016-09-16 20:09:07.411 260 11838.87 188.59 52555.27 88888.00 2016-09-16 20:09:07.911 260 11838.83 188.61 52555.33 88888.00 2016-09-16 20:09:08.411 260 11838.77 188.62 52555.38 88888.00 2016-09-16 20:09:08.911 260 11838.75 188.67 52555.38 88888.00 2016-09-16 20:09:09.411 260 11838.77 188.65 52555.30 88888.00 2016-09-16 20:09:09.911 260 11838.80 188.65 52555.29 88888.00 2016-09-16 20:09:10.411 260 11838.79 188.65 52555.36 88888.00 2016-09-16 20:09:10.911 260 11838.75 188.63 52555.36 88888.00 2016-09-16 20:09:11.411 260 11838.71 188.63 52555.35 88888.00 2016-09-16 20:09:11.911 260 11838.69 188.65 52555.34 88888.00 2016-09-16 20:09:12.411 260 11838.74 188.70 52555.29 88888.00 2016-09-16 20:09:12.911 260 11838.79 188.70 52555.24 88888.00 2016-09-16 20:09:13.411 260 11838.80 188.69 52555.24 88888.00 2016-09-16 20:09:13.911 260 11838.83 188.70 52555.29 88888.00 2016-09-16 20:09:14.411 260 11838.76 188.69 52555.35 88888.00 2016-09-16 20:09:14.911 260 11838.72 188.70 52555.42 88888.00 2016-09-16 20:09:15.411 260 11838.76 188.76 52555.42 88888.00 2016-09-16 20:09:15.911 260 11838.81 188.76 52555.41 88888.00 2016-09-16 20:09:16.411 260 11838.80 188.77 52555.35 88888.00 2016-09-16 20:09:16.911 260 11838.79 188.74 52555.33 88888.00 2016-09-16 20:09:17.411 260 11838.83 188.73 52555.32 88888.00 2016-09-16 20:09:17.911 260 11838.81 188.74 52555.32 88888.00 2016-09-16 20:09:18.411 260 11838.89 188.80 52555.30 88888.00 2016-09-16 20:09:18.911 260 11838.83 188.83 52555.33 88888.00 2016-09-16 20:09:19.411 260 11838.75 188.84 52555.34 88888.00 2016-09-16 20:09:19.911 260 11838.76 188.81 52555.34 88888.00 2016-09-16 20:09:20.411 260 11838.79 188.82 52555.33 88888.00 2016-09-16 20:09:20.911 260 11838.80 188.87 52555.29 88888.00 2016-09-16 20:09:21.411 260 11838.79 188.82 52555.30 88888.00 2016-09-16 20:09:21.911 260 11838.81 188.84 52555.29 88888.00 2016-09-16 20:09:22.411 260 11838.83 188.88 52555.30 88888.00 2016-09-16 20:09:22.911 260 11838.81 188.90 52555.33 88888.00 2016-09-16 20:09:23.411 260 11838.80 188.89 52555.34 88888.00 2016-09-16 20:09:23.911 260 11838.83 188.86 52555.34 88888.00 2016-09-16 20:09:24.411 260 11838.80 188.88 52555.33 88888.00 2016-09-16 20:09:24.911 260 11838.85 188.89 52555.27 88888.00 2016-09-16 20:09:25.411 260 11838.85 188.91 52555.33 88888.00 2016-09-16 20:09:25.911 260 11838.79 188.87 52555.41 88888.00 2016-09-16 20:09:26.411 260 11838.83 188.89 52555.41 88888.00 2016-09-16 20:09:26.911 260 11838.84 188.89 52555.43 88888.00 2016-09-16 20:09:27.411 260 11838.83 188.87 52555.41 88888.00 2016-09-16 20:09:27.911 260 11838.83 188.86 52555.43 88888.00 2016-09-16 20:09:28.411 260 11838.79 188.87 52555.42 88888.00 2016-09-16 20:09:28.911 260 11838.77 188.89 52555.43 88888.00 2016-09-16 20:09:29.411 260 11838.74 188.91 52555.45 88888.00 2016-09-16 20:09:29.911 260 11838.74 188.92 52555.44 88888.00 2016-09-16 20:09:30.411 260 11838.79 188.88 52555.41 88888.00 2016-09-16 20:09:30.911 260 11838.76 188.89 52555.41 88888.00 2016-09-16 20:09:31.411 260 11838.74 188.91 52555.42 88888.00 2016-09-16 20:09:31.911 260 11838.71 188.89 52555.45 88888.00 2016-09-16 20:09:32.411 260 11838.68 188.89 52555.47 88888.00 2016-09-16 20:09:32.911 260 11838.75 188.88 52555.40 88888.00 2016-09-16 20:09:33.411 260 11838.78 188.82 52555.35 88888.00 2016-09-16 20:09:33.911 260 11838.78 188.82 52555.34 88888.00 2016-09-16 20:09:34.411 260 11838.84 188.81 52555.33 88888.00 2016-09-16 20:09:34.911 260 11838.83 188.81 52555.38 88888.00 2016-09-16 20:09:35.411 260 11838.89 188.81 52555.40 88888.00 2016-09-16 20:09:35.911 260 11838.92 188.82 52555.45 88888.00 2016-09-16 20:09:36.411 260 11838.87 188.88 52555.47 88888.00 2016-09-16 20:09:36.911 260 11838.86 188.87 52555.43 88888.00 2016-09-16 20:09:37.411 260 11838.85 188.82 52555.42 88888.00 2016-09-16 20:09:37.911 260 11838.83 188.87 52555.42 88888.00 2016-09-16 20:09:38.411 260 11838.83 188.88 52555.45 88888.00 2016-09-16 20:09:38.911 260 11838.85 188.84 52555.47 88888.00 2016-09-16 20:09:39.411 260 11838.85 188.88 52555.45 88888.00 2016-09-16 20:09:39.911 260 11838.84 188.86 52555.45 88888.00 2016-09-16 20:09:40.411 260 11838.80 188.83 52555.50 88888.00 2016-09-16 20:09:40.911 260 11838.78 188.84 52555.53 88888.00 2016-09-16 20:09:41.411 260 11838.76 188.82 52555.56 88888.00 2016-09-16 20:09:41.911 260 11838.83 188.84 52555.50 88888.00 2016-09-16 20:09:42.411 260 11838.84 188.88 52555.49 88888.00 2016-09-16 20:09:42.911 260 11838.81 188.88 52555.47 88888.00 2016-09-16 20:09:43.411 260 11838.81 188.88 52555.45 88888.00 2016-09-16 20:09:43.911 260 11838.81 188.88 52555.47 88888.00 2016-09-16 20:09:44.411 260 11838.84 188.88 52555.47 88888.00 2016-09-16 20:09:44.911 260 11838.83 188.87 52555.48 88888.00 2016-09-16 20:09:45.411 260 11838.81 188.89 52555.48 88888.00 2016-09-16 20:09:45.911 260 11838.81 188.92 52555.45 88888.00 2016-09-16 20:09:46.411 260 11838.70 188.93 52555.52 88888.00 2016-09-16 20:09:46.911 260 11838.60 188.93 52555.60 88888.00 2016-09-16 20:09:47.411 260 11838.57 188.89 52555.67 88888.00 2016-09-16 20:09:47.911 260 11838.57 188.96 52555.67 88888.00 2016-09-16 20:09:48.411 260 11838.59 188.96 52555.66 88888.00 2016-09-16 20:09:48.911 260 11838.83 188.90 52555.54 88888.00 2016-09-16 20:09:49.411 260 11838.98 188.91 52555.42 88888.00 2016-09-16 20:09:49.911 260 11838.96 188.92 52555.41 88888.00 2016-09-16 20:09:50.411 260 11838.91 188.90 52555.41 88888.00 2016-09-16 20:09:50.911 260 11838.89 188.92 52555.38 88888.00 2016-09-16 20:09:51.411 260 11838.94 188.91 52555.41 88888.00 2016-09-16 20:09:51.911 260 11838.98 188.87 52555.43 88888.00 2016-09-16 20:09:52.411 260 11838.97 188.94 52555.44 88888.00 2016-09-16 20:09:52.911 260 11838.93 188.94 52555.47 88888.00 2016-09-16 20:09:53.411 260 11838.88 188.90 52555.50 88888.00 2016-09-16 20:09:53.911 260 11838.83 188.93 52555.53 88888.00 2016-09-16 20:09:54.411 260 11838.78 188.98 52555.57 88888.00 2016-09-16 20:09:54.911 260 11838.75 188.98 52555.61 88888.00 2016-09-16 20:09:55.411 260 11838.74 188.96 52555.62 88888.00 2016-09-16 20:09:55.911 260 11838.79 188.96 52555.61 88888.00 2016-09-16 20:09:56.411 260 11838.75 189.00 52555.60 88888.00 2016-09-16 20:09:56.911 260 11838.74 188.98 52555.61 88888.00 2016-09-16 20:09:57.411 260 11838.80 188.99 52555.62 88888.00 2016-09-16 20:09:57.911 260 11838.80 189.01 52555.61 88888.00 2016-09-16 20:09:58.411 260 11838.77 188.99 52555.67 88888.00 2016-09-16 20:09:58.911 260 11838.76 188.98 52555.66 88888.00 2016-09-16 20:09:59.411 260 11838.83 189.01 52555.60 88888.00 2016-09-16 20:09:59.911 260 11838.83 189.00 52555.62 88888.00 2016-09-16 20:10:00.411 260 11838.77 189.01 52555.66 88888.00 2016-09-16 20:10:00.911 260 11838.76 189.07 52555.65 88888.00 2016-09-16 20:10:01.411 260 11838.75 189.09 52555.64 88888.00 2016-09-16 20:10:01.911 260 11838.75 189.07 52555.62 88888.00 2016-09-16 20:10:02.411 260 11838.77 189.09 52555.64 88888.00 2016-09-16 20:10:02.911 260 11838.74 189.08 52555.61 88888.00 2016-09-16 20:10:03.411 260 11838.74 189.00 52555.60 88888.00 2016-09-16 20:10:03.911 260 11838.74 189.01 52555.59 88888.00 2016-09-16 20:10:04.411 260 11838.75 189.03 52555.58 88888.00 2016-09-16 20:10:04.911 260 11838.78 189.03 52555.54 88888.00 2016-09-16 20:10:05.411 260 11838.79 189.03 52555.54 88888.00 2016-09-16 20:10:05.911 260 11838.81 188.97 52555.54 88888.00 2016-09-16 20:10:06.411 260 11838.83 188.92 52555.56 88888.00 2016-09-16 20:10:06.911 260 11838.83 188.94 52555.53 88888.00 2016-09-16 20:10:07.411 260 11838.81 188.98 52555.52 88888.00 2016-09-16 20:10:07.911 260 11838.74 188.99 52555.58 88888.00 2016-09-16 20:10:08.411 260 11838.71 189.02 52555.57 88888.00 2016-09-16 20:10:08.911 260 11838.69 189.01 52555.56 88888.00 2016-09-16 20:10:09.411 260 11838.72 188.98 52555.53 88888.00 2016-09-16 20:10:09.911 260 11838.69 189.02 52555.56 88888.00 2016-09-16 20:10:10.411 260 11838.68 189.00 52555.52 88888.00 2016-09-16 20:10:10.911 260 11838.74 188.96 52555.51 88888.00 2016-09-16 20:10:11.411 260 11838.70 188.94 52555.56 88888.00 2016-09-16 20:10:11.911 260 11838.68 188.92 52555.59 88888.00 2016-09-16 20:10:12.411 260 11838.67 188.93 52555.59 88888.00 2016-09-16 20:10:12.911 260 11838.68 188.96 52555.59 88888.00 2016-09-16 20:10:13.411 260 11838.71 188.98 52555.57 88888.00 2016-09-16 20:10:13.911 260 11838.67 188.98 52555.54 88888.00 2016-09-16 20:10:14.411 260 11838.66 188.99 52555.59 88888.00 2016-09-16 20:10:14.911 260 11838.68 188.98 52555.60 88888.00 2016-09-16 20:10:15.411 260 11838.74 188.92 52555.57 88888.00 2016-09-16 20:10:15.911 260 11838.77 188.87 52555.51 88888.00 2016-09-16 20:10:16.411 260 11838.80 188.88 52555.51 88888.00 2016-09-16 20:10:16.911 260 11838.78 188.91 52555.52 88888.00 2016-09-16 20:10:17.411 260 11838.74 188.89 52555.49 88888.00 2016-09-16 20:10:17.911 260 11838.72 188.92 52555.50 88888.00 2016-09-16 20:10:18.411 260 11838.75 188.93 52555.52 88888.00 2016-09-16 20:10:18.911 260 11838.81 188.92 52555.53 88888.00 2016-09-16 20:10:19.411 260 11838.81 188.92 52555.56 88888.00 2016-09-16 20:10:19.911 260 11838.79 188.93 52555.54 88888.00 2016-09-16 20:10:20.411 260 11838.76 188.90 52555.54 88888.00 2016-09-16 20:10:20.911 260 11838.72 188.91 52555.53 88888.00 2016-09-16 20:10:21.411 260 11838.71 188.92 52555.50 88888.00 2016-09-16 20:10:21.911 260 11838.74 188.92 52555.53 88888.00 2016-09-16 20:10:22.411 260 11838.74 188.97 52555.57 88888.00 2016-09-16 20:10:22.911 260 11838.71 188.98 52555.59 88888.00 2016-09-16 20:10:23.411 260 11838.74 188.94 52555.59 88888.00 2016-09-16 20:10:23.911 260 11838.75 189.00 52555.58 88888.00 2016-09-16 20:10:24.411 260 11838.78 189.02 52555.53 88888.00 2016-09-16 20:10:24.911 260 11838.80 189.00 52555.57 88888.00 2016-09-16 20:10:25.411 260 11838.86 188.96 52555.53 88888.00 2016-09-16 20:10:25.911 260 11838.91 188.96 52555.52 88888.00 2016-09-16 20:10:26.411 260 11838.92 188.93 52555.53 88888.00 2016-09-16 20:10:26.911 260 11838.87 188.96 52555.56 88888.00 2016-09-16 20:10:27.411 260 11838.89 188.98 52555.54 88888.00 2016-09-16 20:10:27.911 260 11838.92 188.97 52555.51 88888.00 2016-09-16 20:10:28.411 260 11838.91 189.00 52555.52 88888.00 2016-09-16 20:10:28.911 260 11838.86 189.05 52555.57 88888.00 2016-09-16 20:10:29.411 260 11838.83 188.98 52555.60 88888.00 2016-09-16 20:10:29.911 260 11838.85 188.96 52555.57 88888.00 2016-09-16 20:10:30.411 260 11838.84 188.93 52555.59 88888.00 2016-09-16 20:10:30.911 260 11838.77 188.99 52555.58 88888.00 2016-09-16 20:10:31.411 260 11838.76 189.05 52555.57 88888.00 2016-09-16 20:10:31.911 260 11838.86 189.00 52555.53 88888.00 2016-09-16 20:10:32.411 260 11838.89 188.97 52555.52 88888.00 2016-09-16 20:10:32.911 260 11838.91 188.98 52555.50 88888.00 2016-09-16 20:10:33.411 260 11838.88 189.01 52555.44 88888.00 2016-09-16 20:10:33.911 260 11838.88 189.01 52555.42 88888.00 2016-09-16 20:10:34.411 260 11838.88 189.00 52555.43 88888.00 2016-09-16 20:10:34.911 260 11838.91 188.97 52555.45 88888.00 2016-09-16 20:10:35.411 260 11838.89 188.94 52555.49 88888.00 2016-09-16 20:10:35.911 260 11838.91 188.94 52555.50 88888.00 2016-09-16 20:10:36.411 260 11838.88 189.02 52555.52 88888.00 2016-09-16 20:10:36.911 260 11838.85 189.00 52555.56 88888.00 2016-09-16 20:10:37.411 260 11838.83 188.96 52555.60 88888.00 2016-09-16 20:10:37.911 260 11838.86 188.97 52555.58 88888.00 2016-09-16 20:10:38.411 260 11838.87 188.96 52555.54 88888.00 2016-09-16 20:10:38.911 260 11838.86 188.97 52555.56 88888.00 2016-09-16 20:10:39.411 260 11838.88 188.98 52555.57 88888.00 2016-09-16 20:10:39.911 260 11838.85 189.00 52555.58 88888.00 2016-09-16 20:10:40.411 260 11838.84 188.99 52555.57 88888.00 2016-09-16 20:10:40.911 260 11838.85 188.97 52555.57 88888.00 2016-09-16 20:10:41.411 260 11838.84 188.94 52555.53 88888.00 2016-09-16 20:10:41.911 260 11838.81 188.96 52555.53 88888.00 2016-09-16 20:10:42.411 260 11838.85 188.97 52555.52 88888.00 2016-09-16 20:10:42.911 260 11838.85 188.96 52555.54 88888.00 2016-09-16 20:10:43.411 260 11838.79 188.99 52555.53 88888.00 2016-09-16 20:10:43.911 260 11838.80 189.00 52555.53 88888.00 2016-09-16 20:10:44.411 260 11838.81 188.97 52555.56 88888.00 2016-09-16 20:10:44.911 260 11838.79 189.00 52555.65 88888.00 2016-09-16 20:10:45.411 260 11838.76 188.99 52555.60 88888.00 2016-09-16 20:10:45.911 260 11838.79 188.97 52555.58 88888.00 2016-09-16 20:10:46.411 260 11838.78 188.98 52555.54 88888.00 2016-09-16 20:10:46.911 260 11838.74 188.97 52555.56 88888.00 2016-09-16 20:10:47.411 260 11838.72 188.99 52555.56 88888.00 2016-09-16 20:10:47.911 260 11838.72 189.05 52555.56 88888.00 2016-09-16 20:10:48.411 260 11838.71 189.06 52555.54 88888.00 2016-09-16 20:10:48.911 260 11838.74 189.09 52555.53 88888.00 2016-09-16 20:10:49.411 260 11838.76 189.09 52555.52 88888.00 2016-09-16 20:10:49.911 260 11838.79 189.09 52555.53 88888.00 2016-09-16 20:10:50.411 260 11838.83 189.12 52555.54 88888.00 2016-09-16 20:10:50.911 260 11838.83 189.08 52555.54 88888.00 2016-09-16 20:10:51.411 260 11838.81 189.05 52555.58 88888.00 2016-09-16 20:10:51.911 260 11838.74 189.06 52555.59 88888.00 2016-09-16 20:10:52.411 260 11838.72 189.08 52555.59 88888.00 2016-09-16 20:10:52.911 260 11838.75 189.13 52555.60 88888.00 2016-09-16 20:10:53.411 260 11838.76 189.16 52555.60 88888.00 2016-09-16 20:10:53.911 260 11838.78 189.18 52555.60 88888.00 2016-09-16 20:10:54.411 260 11838.77 189.16 52555.60 88888.00 2016-09-16 20:10:54.911 260 11838.79 189.17 52555.59 88888.00 2016-09-16 20:10:55.412 260 11838.79 189.15 52555.60 88888.00 2016-09-16 20:10:55.912 260 11838.75 189.12 52555.60 88888.00 2016-09-16 20:10:56.412 260 11838.75 189.13 52555.62 88888.00 2016-09-16 20:10:56.912 260 11838.77 189.17 52555.61 88888.00 2016-09-16 20:10:57.412 260 11838.76 189.17 52555.60 88888.00 2016-09-16 20:10:57.912 260 11838.72 189.17 52555.61 88888.00 2016-09-16 20:10:58.412 260 11838.66 189.16 52555.66 88888.00 2016-09-16 20:10:58.912 260 11838.58 189.13 52555.68 88888.00 2016-09-16 20:10:59.412 260 11838.54 189.20 52555.70 88888.00 2016-09-16 20:10:59.912 260 11838.47 189.25 52555.73 88888.00 2016-09-16 20:11:00.412 260 11838.43 189.20 52555.74 88888.00 2016-09-16 20:11:00.912 260 11838.44 189.15 52555.75 88888.00 2016-09-16 20:11:01.412 260 11838.39 189.20 52555.76 88888.00 2016-09-16 20:11:01.912 260 11838.40 189.22 52555.76 88888.00 2016-09-16 20:11:02.412 260 11838.37 189.22 52555.75 88888.00 2016-09-16 20:11:02.912 260 11838.45 189.19 52555.68 88888.00 2016-09-16 20:11:03.412 260 11838.45 189.18 52555.73 88888.00 2016-09-16 20:11:03.912 260 11838.43 189.12 52555.74 88888.00 2016-09-16 20:11:04.412 260 11838.44 189.16 52555.71 88888.00 2016-09-16 20:11:04.912 260 11838.48 189.21 52555.70 88888.00 2016-09-16 20:11:05.412 260 11838.50 189.19 52555.69 88888.00 2016-09-16 20:11:05.912 260 11838.56 189.16 52555.64 88888.00 2016-09-16 20:11:06.412 260 11838.60 189.16 52555.62 88888.00 2016-09-16 20:11:06.912 260 11838.57 189.13 52555.62 88888.00 2016-09-16 20:11:07.412 260 11838.50 189.10 52555.65 88888.00 2016-09-16 20:11:07.912 260 11838.42 189.10 52555.66 88888.00 2016-09-16 20:11:08.412 260 11838.42 189.08 52555.62 88888.00 2016-09-16 20:11:08.912 260 11838.49 189.12 52555.60 88888.00 2016-09-16 20:11:09.412 260 11838.49 189.17 52555.62 88888.00 2016-09-16 20:11:09.912 260 11838.53 189.15 52555.61 88888.00 2016-09-16 20:11:10.412 260 11838.60 189.18 52555.57 88888.00 2016-09-16 20:11:10.912 260 11838.58 189.17 52555.56 88888.00 2016-09-16 20:11:11.412 260 11838.60 189.19 52555.54 88888.00 2016-09-16 20:11:11.912 260 11838.62 189.20 52555.53 88888.00 2016-09-16 20:11:12.412 260 11838.65 189.17 52555.53 88888.00 2016-09-16 20:11:12.912 260 11838.66 189.16 52555.53 88888.00 2016-09-16 20:11:13.412 260 11838.63 189.18 52555.53 88888.00 2016-09-16 20:11:13.912 260 11838.61 189.25 52555.52 88888.00 2016-09-16 20:11:14.412 260 11838.57 189.25 52555.52 88888.00 2016-09-16 20:11:14.912 260 11838.58 189.23 52555.52 88888.00 2016-09-16 20:11:15.412 260 11838.60 189.28 52555.54 88888.00 2016-09-16 20:11:15.912 260 11838.65 189.30 52555.59 88888.00 2016-09-16 20:11:16.412 260 11838.60 189.32 52555.64 88888.00 2016-09-16 20:11:16.912 260 11838.59 189.30 52555.60 88888.00 2016-09-16 20:11:17.412 260 11838.53 189.28 52555.59 88888.00 2016-09-16 20:11:17.912 260 11838.59 189.31 52555.54 88888.00 2016-09-16 20:11:18.412 260 11838.60 189.27 52555.52 88888.00 2016-09-16 20:11:18.912 260 11838.65 189.27 52555.53 88888.00 2016-09-16 20:11:19.412 260 11838.65 189.26 52555.56 88888.00 2016-09-16 20:11:19.912 260 11838.59 189.29 52555.58 88888.00 2016-09-16 20:11:20.412 260 11838.61 189.37 52555.58 88888.00 2016-09-16 20:11:20.912 260 11838.65 189.37 52555.57 88888.00 2016-09-16 20:11:21.412 260 11838.65 189.35 52555.54 88888.00 2016-09-16 20:11:21.912 260 11838.67 189.38 52555.53 88888.00 2016-09-16 20:11:22.412 260 11838.65 189.32 52555.53 88888.00 2016-09-16 20:11:22.912 260 11838.60 189.34 52555.53 88888.00 2016-09-16 20:11:23.412 260 11838.60 189.32 52555.56 88888.00 2016-09-16 20:11:23.912 260 11838.58 189.30 52555.56 88888.00 2016-09-16 20:11:24.412 260 11838.54 189.34 52555.60 88888.00 2016-09-16 20:11:24.912 260 11838.51 189.32 52555.60 88888.00 2016-09-16 20:11:25.412 260 11838.40 189.36 52555.66 88888.00 2016-09-16 20:11:25.912 260 11838.42 189.41 52555.67 88888.00 2016-09-16 20:11:26.412 260 11838.44 189.39 52555.67 88888.00 2016-09-16 20:11:26.912 260 11838.39 189.31 52555.73 88888.00 2016-09-16 20:11:27.412 260 11838.37 189.30 52555.71 88888.00 2016-09-16 20:11:27.912 260 11838.44 189.28 52555.66 88888.00 2016-09-16 20:11:28.412 260 11838.51 189.26 52555.61 88888.00 2016-09-16 20:11:28.912 260 11838.52 189.28 52555.57 88888.00 2016-09-16 20:11:29.412 260 11838.54 189.22 52555.58 88888.00 2016-09-16 20:11:29.912 260 11838.56 189.23 52555.62 88888.00 2016-09-16 20:11:30.412 260 11838.52 189.28 52555.69 88888.00 2016-09-16 20:11:30.912 260 11838.61 189.26 52555.69 88888.00 2016-09-16 20:11:31.412 260 11838.53 189.25 52555.76 88888.00 2016-09-16 20:11:31.912 260 11838.47 189.26 52555.78 88888.00 2016-09-16 20:11:32.412 260 11838.54 189.21 52555.76 88888.00 2016-09-16 20:11:32.912 260 11838.56 189.19 52555.71 88888.00 2016-09-16 20:11:33.412 260 11838.54 189.22 52555.69 88888.00 2016-09-16 20:11:33.912 260 11838.53 189.27 52555.69 88888.00 2016-09-16 20:11:34.412 260 11838.51 189.30 52555.74 88888.00 2016-09-16 20:11:34.912 260 11838.52 189.27 52555.76 88888.00 2016-09-16 20:11:35.412 260 11838.53 189.27 52555.74 88888.00 2016-09-16 20:11:35.912 260 11838.56 189.26 52555.68 88888.00 2016-09-16 20:11:36.412 260 11838.52 189.27 52555.69 88888.00 2016-09-16 20:11:36.912 260 11838.50 189.26 52555.68 88888.00 2016-09-16 20:11:37.412 260 11838.50 189.26 52555.68 88888.00 2016-09-16 20:11:37.912 260 11838.48 189.30 52555.73 88888.00 2016-09-16 20:11:38.412 260 11838.50 189.31 52555.74 88888.00 2016-09-16 20:11:38.912 260 11838.54 189.34 52555.71 88888.00 2016-09-16 20:11:39.412 260 11838.54 189.34 52555.68 88888.00 2016-09-16 20:11:39.912 260 11838.53 189.35 52555.66 88888.00 2016-09-16 20:11:40.412 260 11838.50 189.34 52555.68 88888.00 2016-09-16 20:11:40.912 260 11838.51 189.34 52555.68 88888.00 2016-09-16 20:11:41.412 260 11838.42 189.35 52555.76 88888.00 2016-09-16 20:11:41.912 260 11838.37 189.39 52555.79 88888.00 2016-09-16 20:11:42.412 260 11838.43 189.38 52555.77 88888.00 2016-09-16 20:11:42.912 260 11838.49 189.36 52555.74 88888.00 2016-09-16 20:11:43.412 260 11838.52 189.37 52555.70 88888.00 2016-09-16 20:11:43.912 260 11838.54 189.37 52555.68 88888.00 2016-09-16 20:11:44.412 260 11838.56 189.38 52555.70 88888.00 2016-09-16 20:11:44.912 260 11838.54 189.40 52555.69 88888.00 2016-09-16 20:11:45.412 260 11838.54 189.36 52555.66 88888.00 2016-09-16 20:11:45.912 260 11838.54 189.38 52555.66 88888.00 2016-09-16 20:11:46.412 260 11838.51 189.46 52555.67 88888.00 2016-09-16 20:11:46.912 260 11838.47 189.40 52555.71 88888.00 2016-09-16 20:11:47.412 260 11838.42 189.41 52555.74 88888.00 2016-09-16 20:11:47.912 260 11838.36 189.46 52555.70 88888.00 2016-09-16 20:11:48.412 260 11838.42 189.47 52555.67 88888.00 2016-09-16 20:11:48.912 260 11838.44 189.47 52555.69 88888.00 2016-09-16 20:11:49.412 260 11838.47 189.51 52555.68 88888.00 2016-09-16 20:11:49.912 260 11838.44 189.51 52555.68 88888.00 2016-09-16 20:11:50.412 260 11838.45 189.48 52555.66 88888.00 2016-09-16 20:11:50.912 260 11838.43 189.48 52555.64 88888.00 2016-09-16 20:11:51.412 260 11838.51 189.42 52555.60 88888.00 2016-09-16 20:11:51.912 260 11838.52 189.42 52555.66 88888.00 2016-09-16 20:11:52.412 260 11838.49 189.44 52555.67 88888.00 2016-09-16 20:11:52.912 260 11838.48 189.46 52555.67 88888.00 2016-09-16 20:11:53.412 260 11838.45 189.47 52555.68 88888.00 2016-09-16 20:11:53.912 260 11838.39 189.49 52555.69 88888.00 2016-09-16 20:11:54.412 260 11838.44 189.51 52555.68 88888.00 2016-09-16 20:11:54.912 260 11838.47 189.55 52555.70 88888.00 2016-09-16 20:11:55.412 260 11838.57 189.52 52555.65 88888.00 2016-09-16 20:11:55.912 260 11838.67 189.49 52555.58 88888.00 2016-09-16 20:11:56.412 260 11838.65 189.50 52555.57 88888.00 2016-09-16 20:11:56.912 260 11838.67 189.49 52555.57 88888.00 2016-09-16 20:11:57.412 260 11838.69 189.50 52555.53 88888.00 2016-09-16 20:11:57.912 260 11838.69 189.55 52555.50 88888.00 2016-09-16 20:11:58.412 260 11838.63 189.52 52555.52 88888.00 2016-09-16 20:11:58.912 260 11838.58 189.56 52555.56 88888.00 2016-09-16 20:11:59.412 260 11838.61 189.56 52555.57 88888.00 2016-09-16 20:11:59.912 260 11838.66 189.58 52555.53 88888.00 2016-09-16 20:12:00.412 260 11838.62 189.55 52555.53 88888.00 2016-09-16 20:12:00.912 260 11838.61 189.57 52555.60 88888.00 2016-09-16 20:12:01.412 260 11838.59 189.60 52555.65 88888.00 2016-09-16 20:12:01.912 260 11838.60 189.59 52555.65 88888.00 2016-09-16 20:12:02.412 260 11838.60 189.59 52555.61 88888.00 2016-09-16 20:12:02.912 260 11838.58 189.59 52555.57 88888.00 2016-09-16 20:12:03.412 260 11838.59 189.62 52555.56 88888.00 2016-09-16 20:12:03.912 260 11838.63 189.58 52555.56 88888.00 2016-09-16 20:12:04.412 260 11838.61 189.60 52555.54 88888.00 2016-09-16 20:12:04.912 260 11838.58 189.61 52555.57 88888.00 2016-09-16 20:12:05.412 260 11838.56 189.58 52555.58 88888.00 2016-09-16 20:12:05.912 260 11838.59 189.61 52555.59 88888.00 2016-09-16 20:12:06.412 260 11838.68 189.59 52555.50 88888.00 2016-09-16 20:12:06.912 260 11838.72 189.61 52555.49 88888.00 2016-09-16 20:12:07.412 260 11838.74 189.64 52555.53 88888.00 2016-09-16 20:12:07.912 260 11838.74 189.61 52555.53 88888.00 2016-09-16 20:12:08.412 260 11838.74 189.60 52555.52 88888.00 2016-09-16 20:12:08.912 260 11838.68 189.61 52555.54 88888.00 2016-09-16 20:12:09.412 260 11838.69 189.66 52555.56 88888.00 2016-09-16 20:12:09.912 260 11838.71 189.70 52555.54 88888.00 2016-09-16 20:12:10.412 260 11838.69 189.74 52555.56 88888.00 2016-09-16 20:12:10.912 260 11838.63 189.70 52555.60 88888.00 2016-09-16 20:12:11.412 260 11838.61 189.68 52555.64 88888.00 2016-09-16 20:12:11.912 260 11838.59 189.66 52555.67 88888.00 2016-09-16 20:12:12.412 260 11838.62 189.65 52555.58 88888.00 2016-09-16 20:12:12.912 260 11838.60 189.71 52555.54 88888.00 2016-09-16 20:12:13.412 260 11838.62 189.69 52555.57 88888.00 2016-09-16 20:12:13.912 260 11838.66 189.65 52555.58 88888.00 2016-09-16 20:12:14.412 260 11838.62 189.67 52555.60 88888.00 2016-09-16 20:12:14.912 260 11838.59 189.69 52555.60 88888.00 2016-09-16 20:12:15.412 260 11838.59 189.70 52555.59 88888.00 2016-09-16 20:12:15.912 260 11838.57 189.73 52555.60 88888.00 2016-09-16 20:12:16.412 260 11838.59 189.74 52555.59 88888.00 2016-09-16 20:12:16.912 260 11838.58 189.69 52555.59 88888.00 2016-09-16 20:12:17.412 260 11838.61 189.70 52555.56 88888.00 2016-09-16 20:12:17.912 260 11838.58 189.73 52555.54 88888.00 2016-09-16 20:12:18.412 260 11838.53 189.73 52555.53 88888.00 2016-09-16 20:12:18.912 260 11838.53 189.73 52555.50 88888.00 2016-09-16 20:12:19.412 260 11838.52 189.79 52555.52 88888.00 2016-09-16 20:12:19.912 260 11838.52 189.77 52555.56 88888.00 2016-09-16 20:12:20.412 260 11838.50 189.77 52555.56 88888.00 2016-09-16 20:12:20.912 260 11838.51 189.78 52555.57 88888.00 2016-09-16 20:12:21.412 260 11838.47 189.81 52555.60 88888.00 2016-09-16 20:12:21.912 260 11838.47 189.79 52555.62 88888.00 2016-09-16 20:12:22.412 260 11838.48 189.78 52555.62 88888.00 2016-09-16 20:12:22.912 260 11838.34 189.85 52555.70 88888.00 2016-09-16 20:12:23.412 260 11838.32 189.87 52555.74 88888.00 2016-09-16 20:12:23.912 260 11838.34 189.86 52555.74 88888.00 2016-09-16 20:12:24.412 260 11838.32 189.87 52555.75 88888.00 2016-09-16 20:12:24.912 260 11838.31 189.87 52555.75 88888.00 2016-09-16 20:12:25.412 260 11838.27 189.90 52555.78 88888.00 2016-09-16 20:12:25.912 260 11838.19 189.91 52555.84 88888.00 2016-09-16 20:12:26.412 260 11838.19 189.90 52555.82 88888.00 2016-09-16 20:12:26.912 260 11838.16 189.95 52555.85 88888.00 2016-09-16 20:12:27.412 260 11838.15 189.98 52555.89 88888.00 2016-09-16 20:12:27.912 260 11838.15 190.03 52555.87 88888.00 2016-09-16 20:12:28.412 260 11838.21 189.98 52555.85 88888.00 2016-09-16 20:12:28.912 260 11838.22 189.97 52555.85 88888.00 2016-09-16 20:12:29.412 260 11838.19 189.95 52555.88 88888.00 2016-09-16 20:12:29.912 260 11838.23 189.98 52555.83 88888.00 2016-09-16 20:12:30.412 260 11838.23 189.97 52555.78 88888.00 2016-09-16 20:12:30.912 260 11838.27 189.95 52555.80 88888.00 2016-09-16 20:12:31.412 260 11838.32 189.99 52555.79 88888.00 2016-09-16 20:12:31.912 260 11838.27 190.03 52555.82 88888.00 2016-09-16 20:12:32.412 260 11838.19 190.06 52555.85 88888.00 2016-09-16 20:12:32.912 260 11838.17 190.05 52555.83 88888.00 2016-09-16 20:12:33.412 260 11838.18 190.03 52555.84 88888.00 2016-09-16 20:12:33.912 260 11838.16 190.02 52555.85 88888.00 2016-09-16 20:12:34.412 260 11838.16 190.04 52555.84 88888.00 2016-09-16 20:12:34.912 260 11838.16 190.05 52555.88 88888.00 2016-09-16 20:12:35.412 260 11838.13 190.05 52555.92 88888.00 2016-09-16 20:12:35.912 260 11838.02 190.08 52555.92 88888.00 2016-09-16 20:12:36.412 260 11838.01 190.09 52555.86 88888.00 2016-09-16 20:12:36.912 260 11838.02 190.09 52555.85 88888.00 2016-09-16 20:12:37.412 260 11838.01 190.10 52555.87 88888.00 2016-09-16 20:12:37.912 260 11838.00 190.12 52555.87 88888.00 2016-09-16 20:12:38.412 260 11837.96 190.17 52555.88 88888.00 2016-09-16 20:12:38.912 260 11837.91 190.20 52555.91 88888.00 2016-09-16 20:12:39.412 260 11837.93 190.19 52555.92 88888.00 2016-09-16 20:12:39.912 260 11837.95 190.19 52555.92 88888.00 2016-09-16 20:12:40.412 260 11837.96 190.14 52555.91 88888.00 2016-09-16 20:12:40.912 260 11838.01 190.15 52555.87 88888.00 2016-09-16 20:12:41.412 260 11838.02 190.20 52555.80 88888.00 2016-09-16 20:12:41.912 260 11838.00 190.18 52555.79 88888.00 2016-09-16 20:12:42.412 260 11837.97 190.20 52555.83 88888.00 2016-09-16 20:12:42.912 260 11838.00 190.22 52555.83 88888.00 2016-09-16 20:12:43.412 260 11837.98 190.23 52555.83 88888.00 2016-09-16 20:12:43.912 260 11838.01 190.23 52555.82 88888.00 2016-09-16 20:12:44.412 260 11837.99 190.22 52555.79 88888.00 2016-09-16 20:12:44.912 260 11837.93 190.23 52555.77 88888.00 2016-09-16 20:12:45.412 260 11838.02 190.20 52555.73 88888.00 2016-09-16 20:12:45.912 260 11838.12 190.12 52555.68 88888.00 2016-09-16 20:12:46.412 260 11838.02 190.14 52555.74 88888.00 2016-09-16 20:12:46.912 260 11837.98 190.15 52555.76 88888.00 2016-09-16 20:12:47.412 260 11837.99 190.16 52555.78 88888.00 2016-09-16 20:12:47.912 260 11837.96 190.16 52555.83 88888.00 2016-09-16 20:12:48.412 260 11837.98 190.16 52555.83 88888.00 2016-09-16 20:12:48.912 260 11838.00 190.17 52555.78 88888.00 2016-09-16 20:12:49.412 260 11837.99 190.16 52555.73 88888.00 2016-09-16 20:12:49.912 260 11838.07 190.15 52555.66 88888.00 2016-09-16 20:12:50.412 260 11838.13 190.17 52555.67 88888.00 2016-09-16 20:12:50.912 260 11838.07 190.20 52555.67 88888.00 2016-09-16 20:12:51.412 260 11838.01 190.23 52555.69 88888.00 2016-09-16 20:12:51.912 260 11838.00 190.18 52555.68 88888.00 2016-09-16 20:12:52.412 260 11838.01 190.17 52555.65 88888.00 2016-09-16 20:12:52.912 260 11837.98 190.19 52555.67 88888.00 2016-09-16 20:12:53.412 260 11837.98 190.20 52555.70 88888.00 2016-09-16 20:12:53.912 260 11838.00 190.26 52555.68 88888.00 2016-09-16 20:12:54.412 260 11837.96 190.25 52555.60 88888.00 2016-09-16 20:12:54.912 260 11837.95 190.20 52555.56 88888.00 2016-09-16 20:12:55.412 260 11837.93 190.22 52555.59 88888.00 2016-09-16 20:12:55.912 260 11837.95 190.15 52555.60 88888.00 2016-09-16 20:12:56.412 260 11837.99 190.14 52555.62 88888.00 2016-09-16 20:12:56.912 260 11837.98 190.19 52555.61 88888.00 2016-09-16 20:12:57.412 260 11837.99 190.18 52555.59 88888.00 2016-09-16 20:12:57.912 260 11837.97 190.15 52555.60 88888.00 2016-09-16 20:12:58.412 260 11837.96 190.15 52555.64 88888.00 2016-09-16 20:12:58.912 260 11837.90 190.16 52555.65 88888.00 2016-09-16 20:12:59.412 260 11837.82 190.16 52555.70 88888.00 2016-09-16 20:12:59.912 260 11837.84 190.17 52555.68 88888.00 2016-09-16 20:13:00.412 260 11837.80 190.17 52555.67 88888.00 2016-09-16 20:13:00.912 260 11837.66 190.20 52555.76 88888.00 2016-09-16 20:13:01.412 260 11837.58 190.19 52555.76 88888.00 2016-09-16 20:13:01.912 260 11837.65 190.17 52555.75 88888.00 2016-09-16 20:13:02.412 260 11837.64 190.16 52555.78 88888.00 2016-09-16 20:13:02.912 260 11837.63 190.23 52555.77 88888.00 2016-09-16 20:13:03.412 260 11837.51 190.26 52555.78 88888.00 2016-09-16 20:13:03.912 260 11837.43 190.24 52555.82 88888.00 2016-09-16 20:13:04.412 260 11837.56 190.19 52555.76 88888.00 2016-09-16 20:13:04.912 260 11837.58 190.19 52555.70 88888.00 2016-09-16 20:13:05.412 260 11837.57 190.16 52555.71 88888.00 2016-09-16 20:13:05.912 260 11837.55 190.16 52555.69 88888.00 2016-09-16 20:13:06.412 260 11837.45 190.23 52555.73 88888.00 2016-09-16 20:13:06.912 260 11837.47 190.20 52555.71 88888.00 2016-09-16 20:13:07.412 260 11837.52 190.20 52555.74 88888.00 2016-09-16 20:13:07.912 260 11837.51 190.19 52555.71 88888.00 2016-09-16 20:13:08.412 260 11837.49 190.16 52555.69 88888.00 2016-09-16 20:13:08.912 260 11837.43 190.18 52555.75 88888.00 2016-09-16 20:13:09.412 260 11837.45 190.25 52555.74 88888.00 2016-09-16 20:13:09.912 260 11837.51 190.26 52555.69 88888.00 2016-09-16 20:13:10.412 260 11837.49 190.26 52555.67 88888.00 2016-09-16 20:13:10.912 260 11837.48 190.29 52555.69 88888.00 2016-09-16 20:13:11.412 260 11837.40 190.31 52555.69 88888.00 2016-09-16 20:13:11.912 260 11837.44 190.29 52555.70 88888.00 2016-09-16 20:13:12.412 260 11837.48 190.29 52555.70 88888.00 2016-09-16 20:13:12.912 260 11837.46 190.31 52555.75 88888.00 2016-09-16 20:13:13.412 260 11837.51 190.28 52555.71 88888.00 2016-09-16 20:13:13.912 260 11837.49 190.31 52555.67 88888.00 2016-09-16 20:13:14.412 260 11837.48 190.33 52555.68 88888.00 2016-09-16 20:13:14.912 260 11837.54 190.35 52555.64 88888.00 2016-09-16 20:13:15.412 260 11837.52 190.38 52555.64 88888.00 2016-09-16 20:13:15.912 260 11837.53 190.38 52555.60 88888.00 2016-09-16 20:13:16.412 260 11837.56 190.34 52555.56 88888.00 2016-09-16 20:13:16.912 260 11837.53 190.33 52555.60 88888.00 2016-09-16 20:13:17.412 260 11837.43 190.35 52555.66 88888.00 2016-09-16 20:13:17.912 260 11837.30 190.37 52555.76 88888.00 2016-09-16 20:13:18.412 260 11837.17 190.42 52555.79 88888.00 2016-09-16 20:13:18.912 260 11837.30 190.34 52555.70 88888.00 2016-09-16 20:13:19.412 260 11837.34 190.34 52555.69 88888.00 2016-09-16 20:13:19.912 260 11837.26 190.38 52555.75 88888.00 2016-09-16 20:13:20.412 260 11837.23 190.39 52555.73 88888.00 2016-09-16 20:13:20.912 260 11837.27 190.39 52555.71 88888.00 2016-09-16 20:13:21.412 260 11837.25 190.38 52555.74 88888.00 2016-09-16 20:13:21.912 260 11837.33 190.41 52555.71 88888.00 2016-09-16 20:13:22.412 260 11837.38 190.39 52555.66 88888.00 2016-09-16 20:13:22.912 260 11837.36 190.41 52555.66 88888.00 2016-09-16 20:13:23.412 260 11837.33 190.39 52555.64 88888.00 2016-09-16 20:13:23.912 260 11837.35 190.37 52555.54 88888.00 2016-09-16 20:13:24.412 260 11837.34 190.36 52555.53 88888.00 2016-09-16 20:13:24.912 260 11837.34 190.38 52555.53 88888.00 2016-09-16 20:13:25.412 260 11837.33 190.42 52555.53 88888.00 2016-09-16 20:13:25.912 260 11837.28 190.43 52555.53 88888.00 2016-09-16 20:13:26.412 260 11837.29 190.47 52555.54 88888.00 2016-09-16 20:13:26.912 260 11837.25 190.46 52555.54 88888.00 2016-09-16 20:13:27.412 260 11837.22 190.44 52555.58 88888.00 2016-09-16 20:13:27.912 260 11837.18 190.46 52555.65 88888.00 2016-09-16 20:13:28.412 260 11837.10 190.48 52555.68 88888.00 2016-09-16 20:13:28.912 260 11837.12 190.47 52555.62 88888.00 2016-09-16 20:13:29.412 260 11837.11 190.52 52555.58 88888.00 2016-09-16 20:13:29.912 260 11837.11 190.51 52555.58 88888.00 2016-09-16 20:13:30.413 260 11837.10 190.54 52555.58 88888.00 2016-09-16 20:13:30.913 260 11837.04 190.51 52555.58 88888.00 2016-09-16 20:13:31.413 260 11837.01 190.52 52555.61 88888.00 2016-09-16 20:13:31.913 260 11836.96 190.51 52555.67 88888.00 2016-09-16 20:13:32.413 260 11837.01 190.52 52555.62 88888.00 2016-09-16 20:13:32.913 260 11837.00 190.53 52555.61 88888.00 2016-09-16 20:13:33.413 260 11836.94 190.52 52555.67 88888.00 2016-09-16 20:13:33.913 260 11836.99 190.53 52555.64 88888.00 2016-09-16 20:13:34.413 260 11837.11 190.57 52555.57 88888.00 2016-09-16 20:13:34.913 260 11837.12 190.54 52555.52 88888.00 2016-09-16 20:13:35.413 260 11837.13 190.54 52555.49 88888.00 2016-09-16 20:13:35.913 260 11837.17 190.56 52555.48 88888.00 2016-09-16 20:13:36.413 260 11837.16 190.56 52555.47 88888.00 2016-09-16 20:13:36.913 260 11837.08 190.55 52555.51 88888.00 2016-09-16 20:13:37.413 260 11836.98 190.55 52555.60 88888.00 2016-09-16 20:13:37.913 260 11836.90 190.60 52555.64 88888.00 2016-09-16 20:13:38.413 260 11836.91 190.58 52555.65 88888.00 2016-09-16 20:13:38.913 260 11837.12 190.57 52555.45 88888.00 2016-09-16 20:13:39.413 260 11837.18 190.57 52555.40 88888.00 2016-09-16 20:13:39.913 260 11837.18 190.54 52555.40 88888.00 2016-09-16 20:13:40.413 260 11837.14 190.54 52555.44 88888.00 2016-09-16 20:13:40.913 260 11837.20 190.57 52555.44 88888.00 2016-09-16 20:13:41.413 260 11837.22 190.53 52555.42 88888.00 2016-09-16 20:13:41.913 260 11837.25 190.49 52555.40 88888.00 2016-09-16 20:13:42.413 260 11837.20 190.46 52555.38 88888.00 2016-09-16 20:13:42.913 260 11837.20 190.49 52555.36 88888.00 2016-09-16 20:13:43.413 260 11837.21 190.53 52555.38 88888.00 2016-09-16 20:13:43.913 260 11837.25 190.56 52555.40 88888.00 2016-09-16 20:13:44.413 260 11837.27 190.53 52555.39 88888.00 2016-09-16 20:13:44.913 260 11837.20 190.53 52555.40 88888.00 2016-09-16 20:13:45.413 260 11837.22 190.52 52555.39 88888.00 2016-09-16 20:13:45.913 260 11837.23 190.53 52555.38 88888.00 2016-09-16 20:13:46.413 260 11837.23 190.54 52555.42 88888.00 2016-09-16 20:13:46.913 260 11837.21 190.52 52555.43 88888.00 2016-09-16 20:13:47.413 260 11837.19 190.53 52555.42 88888.00 2016-09-16 20:13:47.913 260 11837.19 190.54 52555.45 88888.00 2016-09-16 20:13:48.413 260 11837.21 190.51 52555.42 88888.00 2016-09-16 20:13:48.913 260 11837.21 190.48 52555.43 88888.00 2016-09-16 20:13:49.413 260 11837.20 190.49 52555.42 88888.00 2016-09-16 20:13:49.913 260 11837.17 190.47 52555.41 88888.00 2016-09-16 20:13:50.413 260 11837.19 190.47 52555.35 88888.00 2016-09-16 20:13:50.913 260 11837.25 190.48 52555.29 88888.00 2016-09-16 20:13:51.413 260 11837.26 190.49 52555.30 88888.00 2016-09-16 20:13:51.913 260 11837.28 190.49 52555.30 88888.00 2016-09-16 20:13:52.413 260 11837.30 190.51 52555.27 88888.00 2016-09-16 20:13:52.913 260 11837.31 190.49 52555.23 88888.00 2016-09-16 20:13:53.413 260 11837.30 190.48 52555.24 88888.00 2016-09-16 20:13:53.913 260 11837.30 190.47 52555.22 88888.00 2016-09-16 20:13:54.413 260 11837.27 190.48 52555.25 88888.00 2016-09-16 20:13:54.913 260 11837.26 190.49 52555.29 88888.00 2016-09-16 20:13:55.413 260 11837.20 190.52 52555.29 88888.00 2016-09-16 20:13:55.913 260 11837.18 190.56 52555.32 88888.00 2016-09-16 20:13:56.413 260 11837.18 190.58 52555.39 88888.00 2016-09-16 20:13:56.913 260 11837.14 190.55 52555.39 88888.00 2016-09-16 20:13:57.413 260 11837.07 190.56 52555.40 88888.00 2016-09-16 20:13:57.913 260 11836.93 190.60 52555.51 88888.00 2016-09-16 20:13:58.413 260 11836.83 190.61 52555.54 88888.00 2016-09-16 20:13:58.913 260 11836.79 190.57 52555.58 88888.00 2016-09-16 20:13:59.413 260 11836.93 190.58 52555.51 88888.00 2016-09-16 20:13:59.913 260 11836.90 190.56 52555.45 88888.00 2016-09-16 20:14:00.413 260 11836.84 190.60 52555.44 88888.00 2016-09-16 20:14:00.913 260 11836.84 190.65 52555.44 88888.00 2016-09-16 20:14:01.413 260 11836.77 190.66 52555.50 88888.00 2016-09-16 20:14:01.913 260 11836.69 190.66 52555.52 88888.00 2016-09-16 20:14:02.413 260 11836.68 190.65 52555.53 88888.00 2016-09-16 20:14:02.913 260 11836.70 190.65 52555.54 88888.00 2016-09-16 20:14:03.413 260 11836.70 190.67 52555.53 88888.00 2016-09-16 20:14:03.913 260 11836.69 190.66 52555.53 88888.00 2016-09-16 20:14:04.413 260 11836.63 190.68 52555.59 88888.00 2016-09-16 20:14:04.913 260 11836.57 190.72 52555.61 88888.00 2016-09-16 20:14:05.413 260 11836.64 190.67 52555.59 88888.00 2016-09-16 20:14:05.913 260 11836.69 190.67 52555.51 88888.00 2016-09-16 20:14:06.413 260 11836.72 190.66 52555.49 88888.00 2016-09-16 20:14:06.913 260 11836.76 190.67 52555.51 88888.00 2016-09-16 20:14:07.413 260 11836.85 190.65 52555.45 88888.00 2016-09-16 20:14:07.913 260 11836.84 190.65 52555.42 88888.00 2016-09-16 20:14:08.413 260 11836.91 190.67 52555.38 88888.00 2016-09-16 20:14:08.913 260 11836.92 190.66 52555.38 88888.00 2016-09-16 20:14:09.413 260 11836.98 190.64 52555.38 88888.00 2016-09-16 20:14:09.913 260 11837.00 190.66 52555.38 88888.00 2016-09-16 20:14:10.413 260 11836.95 190.68 52555.35 88888.00 2016-09-16 20:14:10.913 260 11836.88 190.71 52555.32 88888.00 2016-09-16 20:14:11.413 260 11836.90 190.68 52555.33 88888.00 2016-09-16 20:14:11.913 260 11836.90 190.67 52555.33 88888.00 2016-09-16 20:14:12.413 260 11836.90 190.63 52555.36 88888.00 2016-09-16 20:14:12.913 260 11836.87 190.63 52555.39 88888.00 2016-09-16 20:14:13.413 260 11836.83 190.66 52555.36 88888.00 2016-09-16 20:14:13.913 260 11836.82 190.70 52555.40 88888.00 2016-09-16 20:14:14.413 260 11836.69 190.68 52555.50 88888.00 2016-09-16 20:14:14.913 260 11836.57 190.71 52555.57 88888.00 2016-09-16 20:14:15.413 260 11836.60 190.72 52555.57 88888.00 2016-09-16 20:14:15.913 260 11836.59 190.70 52555.58 88888.00 2016-09-16 20:14:16.413 260 11836.68 190.68 52555.56 88888.00 2016-09-16 20:14:16.913 260 11836.72 190.71 52555.51 88888.00 2016-09-16 20:14:17.413 260 11836.74 190.67 52555.49 88888.00 2016-09-16 20:14:17.913 260 11836.70 190.65 52555.50 88888.00 2016-09-16 20:14:18.413 260 11836.67 190.67 52555.52 88888.00 2016-09-16 20:14:18.913 260 11836.61 190.68 52555.52 88888.00 2016-09-16 20:14:19.413 260 11836.58 190.71 52555.57 88888.00 2016-09-16 20:14:19.913 260 11836.59 190.74 52555.59 88888.00 2016-09-16 20:14:20.413 260 11836.63 190.70 52555.56 88888.00 2016-09-16 20:14:20.913 260 11836.60 190.71 52555.54 88888.00 2016-09-16 20:14:21.413 260 11836.61 190.71 52555.54 88888.00 2016-09-16 20:14:21.913 260 11836.66 190.74 52555.57 88888.00 2016-09-16 20:14:22.413 260 11836.66 190.73 52555.53 88888.00 2016-09-16 20:14:22.913 260 11836.66 190.72 52555.50 88888.00 2016-09-16 20:14:23.413 260 11836.57 190.72 52555.51 88888.00 2016-09-16 20:14:23.913 260 11836.51 190.70 52555.57 88888.00 2016-09-16 20:14:24.413 260 11836.49 190.74 52555.56 88888.00 2016-09-16 20:14:24.913 260 11836.48 190.76 52555.52 88888.00 2016-09-16 20:14:25.413 260 11836.44 190.80 52555.59 88888.00 2016-09-16 20:14:25.913 260 11836.41 190.85 52555.61 88888.00 2016-09-16 20:14:26.413 260 11836.37 190.89 52555.66 88888.00 2016-09-16 20:14:26.913 260 11836.32 190.85 52555.68 88888.00 2016-09-16 20:14:27.413 260 11836.37 190.84 52555.66 88888.00 2016-09-16 20:14:27.913 260 11836.41 190.82 52555.61 88888.00 2016-09-16 20:14:28.413 260 11836.43 190.77 52555.58 88888.00 2016-09-16 20:14:28.913 260 11836.46 190.77 52555.53 88888.00 2016-09-16 20:14:29.413 260 11836.43 190.78 52555.54 88888.00 2016-09-16 20:14:29.913 260 11836.50 190.81 52555.54 88888.00 2016-09-16 20:14:30.413 260 11836.56 190.80 52555.51 88888.00 2016-09-16 20:14:30.913 260 11836.55 190.83 52555.50 88888.00 2016-09-16 20:14:31.413 260 11836.64 190.83 52555.47 88888.00 2016-09-16 20:14:31.913 260 11836.69 190.84 52555.48 88888.00 2016-09-16 20:14:32.413 260 11836.70 190.83 52555.44 88888.00 2016-09-16 20:14:32.913 260 11836.67 190.82 52555.42 88888.00 2016-09-16 20:14:33.413 260 11836.66 190.82 52555.42 88888.00 2016-09-16 20:14:33.913 260 11836.65 190.82 52555.42 88888.00 2016-09-16 20:14:34.413 260 11836.65 190.80 52555.40 88888.00 2016-09-16 20:14:34.913 260 11836.67 190.81 52555.42 88888.00 2016-09-16 20:14:35.413 260 11836.69 190.78 52555.43 88888.00 2016-09-16 20:14:35.913 260 11836.70 190.77 52555.43 88888.00 2016-09-16 20:14:36.413 260 11836.77 190.76 52555.41 88888.00 2016-09-16 20:14:36.913 260 11836.77 190.78 52555.41 88888.00 2016-09-16 20:14:37.413 260 11836.77 190.77 52555.40 88888.00 2016-09-16 20:14:37.913 260 11836.76 190.76 52555.39 88888.00 2016-09-16 20:14:38.413 260 11836.70 190.75 52555.42 88888.00 2016-09-16 20:14:38.913 260 11836.68 190.74 52555.47 88888.00 2016-09-16 20:14:39.413 260 11836.63 190.72 52555.47 88888.00 2016-09-16 20:14:39.913 260 11836.59 190.74 52555.50 88888.00 2016-09-16 20:14:40.413 260 11836.57 190.74 52555.50 88888.00 2016-09-16 20:14:40.913 260 11836.42 190.77 52555.61 88888.00 2016-09-16 20:14:41.413 260 11836.30 190.83 52555.74 88888.00 2016-09-16 20:14:41.913 260 11836.38 190.82 52555.71 88888.00 2016-09-16 20:14:42.413 260 11836.42 190.82 52555.67 88888.00 2016-09-16 20:14:42.913 260 11836.37 190.83 52555.67 88888.00 2016-09-16 20:14:43.413 260 11836.32 190.82 52555.70 88888.00 2016-09-16 20:14:43.913 260 11836.34 190.80 52555.64 88888.00 2016-09-16 20:14:44.413 260 11836.34 190.78 52555.64 88888.00 2016-09-16 20:14:44.913 260 11836.21 190.85 52555.78 88888.00 2016-09-16 20:14:45.413 260 11836.26 190.91 52555.76 88888.00 2016-09-16 20:14:45.913 260 11836.25 190.86 52555.75 88888.00 2016-09-16 20:14:46.413 260 11836.19 190.87 52555.78 88888.00 2016-09-16 20:14:46.913 260 11836.15 190.86 52555.82 88888.00 2016-09-16 20:14:47.413 260 11836.21 190.83 52555.77 88888.00 2016-09-16 20:14:47.913 260 11836.14 190.84 52555.78 88888.00 2016-09-16 20:14:48.413 260 11836.14 190.86 52555.77 88888.00 2016-09-16 20:14:48.913 260 11836.24 190.86 52555.66 88888.00 2016-09-16 20:14:49.413 260 11836.24 190.91 52555.69 88888.00 2016-09-16 20:14:49.913 260 11836.29 190.91 52555.66 88888.00 2016-09-16 20:14:50.413 260 11836.22 190.89 52555.66 88888.00 2016-09-16 20:14:50.913 260 11836.17 190.92 52555.71 88888.00 2016-09-16 20:14:51.413 260 11836.29 190.90 52555.71 88888.00 2016-09-16 20:14:51.913 260 11836.26 190.91 52555.70 88888.00 2016-09-16 20:14:52.413 260 11836.14 190.93 52555.75 88888.00 2016-09-16 20:14:52.913 260 11836.05 190.95 52555.79 88888.00 2016-09-16 20:14:53.413 260 11836.21 190.90 52555.66 88888.00 2016-09-16 20:14:53.913 260 11836.30 190.86 52555.61 88888.00 2016-09-16 20:14:54.413 260 11836.34 190.86 52555.59 88888.00 2016-09-16 20:14:54.913 260 11836.31 190.85 52555.64 88888.00 2016-09-16 20:14:55.413 260 11836.24 190.89 52555.67 88888.00 2016-09-16 20:14:55.913 260 11836.22 190.92 52555.65 88888.00 2016-09-16 20:14:56.413 260 11836.26 190.90 52555.61 88888.00 2016-09-16 20:14:56.913 260 11836.24 190.92 52555.61 88888.00 2016-09-16 20:14:57.413 260 11836.20 190.97 52555.65 88888.00 2016-09-16 20:14:57.913 260 11836.11 190.97 52555.69 88888.00 2016-09-16 20:14:58.413 260 11836.12 191.00 52555.68 88888.00 2016-09-16 20:14:58.913 260 11835.91 191.07 52555.80 88888.00 2016-09-16 20:14:59.413 260 11835.80 191.07 52555.91 88888.00 2016-09-16 20:14:59.913 260 11835.71 191.11 52555.97 88888.00 2016-09-16 20:15:00.413 260 11835.60 191.12 52556.02 88888.00 2016-09-16 20:15:00.913 260 11835.63 191.13 52555.98 88888.00 2016-09-16 20:15:01.413 260 11835.78 191.12 52555.91 88888.00 2016-09-16 20:15:01.913 260 11835.85 191.11 52555.85 88888.00 2016-09-16 20:15:02.413 260 11835.88 191.11 52555.83 88888.00 2016-09-16 20:15:02.913 260 11835.90 191.04 52555.82 88888.00 2016-09-16 20:15:03.413 260 11835.90 191.04 52555.77 88888.00 2016-09-16 20:15:03.913 260 11835.93 191.04 52555.74 88888.00 2016-09-16 20:15:04.413 260 11835.89 191.10 52555.77 88888.00 2016-09-16 20:15:04.913 260 11835.84 191.13 52555.76 88888.00 2016-09-16 20:15:05.413 260 11835.89 191.14 52555.70 88888.00 2016-09-16 20:15:05.913 260 11835.91 191.10 52555.71 88888.00 2016-09-16 20:15:06.413 260 11835.90 191.10 52555.73 88888.00 2016-09-16 20:15:06.913 260 11835.95 191.11 52555.71 88888.00 2016-09-16 20:15:07.413 260 11835.50 191.19 52556.06 88888.00 2016-09-16 20:15:07.913 260 11834.72 191.41 52556.65 88888.00 2016-09-16 20:15:08.413 260 11834.70 191.41 52556.64 88888.00 2016-09-16 20:15:08.913 260 11835.49 191.25 52556.03 88888.00 2016-09-16 20:15:09.413 260 11835.65 191.21 52555.88 88888.00 2016-09-16 20:15:09.913 260 11835.49 191.21 52556.05 88888.00 2016-09-16 20:15:10.413 260 11835.53 191.15 52556.02 88888.00 2016-09-16 20:15:10.913 260 11835.72 191.09 52555.86 88888.00 2016-09-16 20:15:11.413 260 11835.89 190.97 52555.68 88888.00 2016-09-16 20:15:11.913 260 11835.95 190.95 52555.65 88888.00 2016-09-16 20:15:12.413 260 11835.91 190.94 52555.66 88888.00 2016-09-16 20:15:12.913 260 11835.82 190.95 52555.67 88888.00 2016-09-16 20:15:13.413 260 11835.86 190.93 52555.62 88888.00 2016-09-16 20:15:13.913 260 11835.86 190.99 52555.65 88888.00 2016-09-16 20:15:14.413 260 11835.80 190.99 52555.70 88888.00 2016-09-16 20:15:14.913 260 11835.79 190.93 52555.73 88888.00 2016-09-16 20:15:15.413 260 11835.74 190.92 52555.75 88888.00 2016-09-16 20:15:15.913 260 11835.70 190.94 52555.78 88888.00 2016-09-16 20:15:16.413 260 11835.64 191.00 52555.83 88888.00 2016-09-16 20:15:16.913 260 11835.42 191.03 52555.97 88888.00 2016-09-16 20:15:17.413 260 11835.41 191.03 52555.95 88888.00 2016-09-16 20:15:17.913 260 11835.44 191.05 52555.95 88888.00 2016-09-16 20:15:18.413 260 11835.54 191.01 52555.91 88888.00 2016-09-16 20:15:18.913 260 11835.54 190.94 52555.89 88888.00 2016-09-16 20:15:19.413 260 11835.49 190.95 52555.92 88888.00 2016-09-16 20:15:19.913 260 11835.42 190.95 52555.93 88888.00 2016-09-16 20:15:20.413 260 11835.30 191.01 52555.98 88888.00 2016-09-16 20:15:20.913 260 11835.21 191.05 52556.09 88888.00 2016-09-16 20:15:21.413 260 11835.19 191.06 52556.13 88888.00 2016-09-16 20:15:21.913 260 11835.19 191.05 52556.06 88888.00 2016-09-16 20:15:22.413 260 11835.02 191.10 52556.18 88888.00 2016-09-16 20:15:22.913 260 11835.03 191.10 52556.18 88888.00 2016-09-16 20:15:23.413 260 11834.99 191.11 52556.21 88888.00 2016-09-16 20:15:23.913 260 11835.03 191.10 52556.11 88888.00 2016-09-16 20:15:24.413 260 11835.15 191.06 52556.01 88888.00 2016-09-16 20:15:24.913 260 11835.23 191.04 52555.94 88888.00 2016-09-16 20:15:25.413 260 11835.24 191.07 52555.93 88888.00 2016-09-16 20:15:25.913 260 11835.16 191.07 52555.97 88888.00 2016-09-16 20:15:26.413 260 11835.01 191.10 52556.12 88888.00 2016-09-16 20:15:26.913 260 11835.00 191.09 52556.11 88888.00 2016-09-16 20:15:27.413 260 11834.86 191.13 52556.21 88888.00 2016-09-16 20:15:27.913 260 11834.86 191.22 52556.23 88888.00 2016-09-16 20:15:28.413 260 11834.83 191.28 52556.28 88888.00 2016-09-16 20:15:28.913 260 11834.89 191.24 52556.26 88888.00 2016-09-16 20:15:29.413 260 11834.76 191.25 52556.32 88888.00 2016-09-16 20:15:29.913 260 11834.73 191.25 52556.29 88888.00 2016-09-16 20:15:30.413 260 11834.80 191.20 52556.19 88888.00 2016-09-16 20:15:30.913 260 11834.64 191.25 52556.39 88888.00 2016-09-16 20:15:31.413 260 11834.73 191.28 52556.35 88888.00 2016-09-16 20:15:31.913 260 11835.10 191.17 52555.98 88888.00 2016-09-16 20:15:32.413 260 11835.12 191.17 52555.96 88888.00 2016-09-16 20:15:32.913 260 11835.06 191.22 52555.97 88888.00 2016-09-16 20:15:33.413 260 11834.99 191.22 52556.01 88888.00 2016-09-16 20:15:33.913 260 11834.94 191.28 52556.06 88888.00 2016-09-16 20:15:34.413 260 11835.02 191.23 52555.98 88888.00 2016-09-16 20:15:34.913 260 11835.16 191.25 52555.87 88888.00 2016-09-16 20:15:35.413 260 11835.30 191.19 52555.75 88888.00 2016-09-16 20:15:35.913 260 11835.35 191.17 52555.71 88888.00 2016-09-16 20:15:36.413 260 11835.27 191.20 52555.75 88888.00 2016-09-16 20:15:36.913 260 11835.26 191.19 52555.77 88888.00 2016-09-16 20:15:37.413 260 11835.36 191.14 52555.71 88888.00 2016-09-16 20:15:37.913 260 11835.35 191.11 52555.68 88888.00 2016-09-16 20:15:38.413 260 11835.34 191.16 52555.67 88888.00 2016-09-16 20:15:38.913 260 11835.30 191.20 52555.70 88888.00 2016-09-16 20:15:39.413 260 11835.30 191.21 52555.71 88888.00 2016-09-16 20:15:39.913 260 11835.27 191.16 52555.71 88888.00 2016-09-16 20:15:40.413 260 11835.20 191.17 52555.76 88888.00 2016-09-16 20:15:40.913 260 11835.19 191.20 52555.77 88888.00 2016-09-16 20:15:41.413 260 11835.18 191.21 52555.82 88888.00 2016-09-16 20:15:41.913 260 11835.19 191.20 52555.82 88888.00 2016-09-16 20:15:42.413 260 11835.26 191.19 52555.78 88888.00 2016-09-16 20:15:42.913 260 11835.30 191.20 52555.74 88888.00 2016-09-16 20:15:43.413 260 11835.29 191.16 52555.70 88888.00 2016-09-16 20:15:43.913 260 11835.33 191.17 52555.71 88888.00 2016-09-16 20:15:44.413 260 11835.16 191.22 52555.85 88888.00 2016-09-16 20:15:44.913 260 11834.84 191.35 52556.05 88888.00 2016-09-16 20:15:45.413 260 11834.65 191.39 52556.18 88888.00 2016-09-16 20:15:45.913 260 11834.76 191.39 52556.11 88888.00 2016-09-16 20:15:46.413 260 11834.81 191.38 52556.04 88888.00 2016-09-16 20:15:46.913 260 11834.88 191.38 52555.96 88888.00 2016-09-16 20:15:47.413 260 11834.93 191.35 52555.94 88888.00 2016-09-16 20:15:47.913 260 11835.00 191.31 52555.96 88888.00 2016-09-16 20:15:48.413 260 11835.00 191.28 52555.95 88888.00 2016-09-16 20:15:48.913 260 11834.95 191.33 52556.01 88888.00 2016-09-16 20:15:49.413 260 11834.90 191.34 52555.97 88888.00 2016-09-16 20:15:49.913 260 11834.81 191.38 52556.04 88888.00 2016-09-16 20:15:50.413 260 11834.63 191.39 52556.15 88888.00 2016-09-16 20:15:50.913 260 11834.62 191.38 52556.12 88888.00 2016-09-16 20:15:51.413 260 11834.54 191.43 52556.19 88888.00 2016-09-16 20:15:51.913 260 11834.51 191.45 52556.19 88888.00 2016-09-16 20:15:52.413 260 11834.48 191.45 52556.22 88888.00 2016-09-16 20:15:52.913 260 11834.46 191.48 52556.23 88888.00 2016-09-16 20:15:53.413 260 11834.46 191.50 52556.22 88888.00 2016-09-16 20:15:53.913 260 11834.41 191.50 52556.27 88888.00 2016-09-16 20:15:54.413 260 11834.35 191.43 52556.31 88888.00 2016-09-16 20:15:54.913 260 11834.28 191.42 52556.32 88888.00 2016-09-16 20:15:55.413 260 11834.30 191.46 52556.31 88888.00 2016-09-16 20:15:55.913 260 11834.33 191.50 52556.28 88888.00 2016-09-16 20:15:56.413 260 11834.29 191.48 52556.32 88888.00 2016-09-16 20:15:56.913 260 11834.32 191.50 52556.21 88888.00 2016-09-16 20:15:57.413 260 11834.49 191.51 52556.09 88888.00 2016-09-16 20:15:57.913 260 11834.51 191.54 52556.03 88888.00 2016-09-16 20:15:58.413 260 11834.49 191.54 52556.04 88888.00 2016-09-16 20:15:58.913 260 11834.47 191.50 52556.09 88888.00 2016-09-16 20:15:59.413 260 11834.44 191.54 52556.09 88888.00 2016-09-16 20:15:59.913 260 11834.36 191.57 52556.14 88888.00 2016-09-16 20:16:00.413 260 11834.30 191.57 52556.18 88888.00 2016-09-16 20:16:00.913 260 11834.33 191.58 52556.13 88888.00 2016-09-16 20:16:01.413 260 11834.38 191.57 52556.10 88888.00 2016-09-16 20:16:01.913 260 11834.39 191.54 52556.13 88888.00 2016-09-16 20:16:02.413 260 11834.36 191.55 52556.19 88888.00 2016-09-16 20:16:02.913 260 11834.13 191.61 52556.33 88888.00 2016-09-16 20:16:03.413 260 11834.19 191.57 52556.28 88888.00 2016-09-16 20:16:03.913 260 11834.30 191.55 52556.17 88888.00 2016-09-16 20:16:04.413 260 11834.24 191.60 52556.23 88888.00 2016-09-16 20:16:04.913 260 11834.20 191.59 52556.30 88888.00 2016-09-16 20:16:05.413 260 11834.19 191.60 52556.30 88888.00 2016-09-16 20:16:05.913 260 11834.13 191.62 52556.33 88888.00 2016-09-16 20:16:06.413 260 11834.09 191.59 52556.33 88888.00 2016-09-16 20:16:06.913 260 11834.15 191.59 52556.28 88888.00 2016-09-16 20:16:07.413 260 11834.15 191.59 52556.24 88888.00 2016-09-16 20:16:07.913 260 11834.13 191.61 52556.23 88888.00 2016-09-16 20:16:08.413 260 11834.09 191.62 52556.22 88888.00 2016-09-16 20:16:08.913 260 11833.94 191.63 52556.33 88888.00 2016-09-16 20:16:09.413 260 11833.86 191.63 52556.39 88888.00 2016-09-16 20:16:09.913 260 11833.96 191.63 52556.35 88888.00 2016-09-16 20:16:10.413 260 11834.01 191.55 52556.31 88888.00 2016-09-16 20:16:10.913 260 11833.98 191.62 52556.31 88888.00 2016-09-16 20:16:11.404 260 11833.98 191.64 52556.32 88888.00 2016-09-16 20:16:11.904 260 11834.00 191.65 52556.27 88888.00 2016-09-16 20:16:12.404 260 11833.97 191.65 52556.32 88888.00 2016-09-16 20:16:12.904 260 11833.85 191.68 52556.40 88888.00 2016-09-16 20:16:13.404 260 11833.76 191.65 52556.41 88888.00 2016-09-16 20:16:13.904 260 11833.80 191.65 52556.33 88888.00 2016-09-16 20:16:14.404 260 11834.04 191.62 52556.20 88888.00 2016-09-16 20:16:14.904 260 11833.74 191.67 52556.62 88888.00 2016-09-16 20:16:15.404 260 11834.20 191.57 52556.12 88888.00 2016-09-16 20:16:15.904 260 11834.40 191.54 52555.94 88888.00 2016-09-16 20:16:16.404 260 11834.42 191.54 52555.91 88888.00 2016-09-16 20:16:16.904 260 11834.29 191.59 52555.98 88888.00 2016-09-16 20:16:17.404 260 11834.14 191.64 52556.11 88888.00 2016-09-16 20:16:17.904 260 11834.16 191.63 52556.09 88888.00 2016-09-16 20:16:18.404 260 11834.20 191.63 52556.04 88888.00 2016-09-16 20:16:18.904 260 11834.24 191.60 52556.02 88888.00 2016-09-16 20:16:19.404 260 11834.26 191.57 52556.02 88888.00 2016-09-16 20:16:19.904 260 11834.14 191.61 52556.14 88888.00 2016-09-16 20:16:20.404 260 11834.03 191.65 52556.21 88888.00 2016-09-16 20:16:20.904 260 11833.97 191.70 52556.22 88888.00 2016-09-16 20:16:21.404 260 11833.93 191.71 52556.28 88888.00 2016-09-16 20:16:21.904 260 11833.93 191.73 52556.32 88888.00 2016-09-16 20:16:22.404 260 11834.00 191.67 52556.26 88888.00 2016-09-16 20:16:22.904 260 11834.03 191.67 52556.23 88888.00 2016-09-16 20:16:23.404 260 11833.97 191.65 52556.22 88888.00 2016-09-16 20:16:23.904 260 11833.70 191.70 52556.40 88888.00 2016-09-16 20:16:24.404 260 11833.12 191.82 52556.84 88888.00 2016-09-16 20:16:24.904 260 11832.91 191.89 52556.89 88888.00 2016-09-16 20:16:25.404 260 11832.92 191.89 52556.85 88888.00 2016-09-16 20:16:25.904 260 11832.86 191.91 52556.93 88888.00 2016-09-16 20:16:26.404 260 11832.75 191.92 52557.08 88888.00 2016-09-16 20:16:26.904 260 11832.82 191.90 52557.07 88888.00 2016-09-16 20:16:27.404 260 11832.96 191.83 52556.95 88888.00 2016-09-16 20:16:27.904 260 11833.05 191.84 52556.93 88888.00 2016-09-16 20:16:28.404 260 11833.07 191.87 52556.93 88888.00 2016-09-16 20:16:28.904 260 11833.10 191.86 52556.89 88888.00 2016-09-16 20:16:29.404 260 11833.10 191.86 52556.88 88888.00 2016-09-16 20:16:29.904 260 11833.13 191.86 52556.85 88888.00 2016-09-16 20:16:30.404 260 11833.14 191.87 52556.84 88888.00 2016-09-16 20:16:30.904 260 11833.14 191.84 52556.88 88888.00 2016-09-16 20:16:31.404 260 11833.12 191.84 52556.88 88888.00 2016-09-16 20:16:31.904 260 11833.02 191.82 52556.93 88888.00 2016-09-16 20:16:32.404 260 11833.04 191.87 52556.94 88888.00 2016-09-16 20:16:32.904 260 11833.04 191.87 52556.95 88888.00 2016-09-16 20:16:33.404 260 11833.05 191.87 52556.98 88888.00 2016-09-16 20:16:33.904 260 11833.02 191.90 52556.95 88888.00 2016-09-16 20:16:34.404 260 11833.05 191.90 52556.89 88888.00 2016-09-16 20:16:34.904 260 11833.05 191.93 52556.89 88888.00 2016-09-16 20:16:35.404 260 11833.05 191.89 52556.93 88888.00 2016-09-16 20:16:35.904 260 11833.08 191.91 52556.92 88888.00 2016-09-16 20:16:36.404 260 11833.06 191.92 52556.91 88888.00 2016-09-16 20:16:36.904 260 11833.06 191.90 52556.91 88888.00 2016-09-16 20:16:37.404 260 11833.04 191.99 52556.99 88888.00 2016-09-16 20:16:37.904 260 11832.99 191.97 52557.03 88888.00 2016-09-16 20:16:38.404 260 11833.05 191.93 52556.97 88888.00 2016-09-16 20:16:38.904 260 11833.09 191.90 52556.90 88888.00 2016-09-16 20:16:39.404 260 11833.05 191.88 52556.86 88888.00 2016-09-16 20:16:39.904 260 11833.02 191.90 52556.88 88888.00 2016-09-16 20:16:40.404 260 11833.06 191.92 52556.85 88888.00 2016-09-16 20:16:40.904 260 11833.05 191.90 52556.85 88888.00 2016-09-16 20:16:41.404 260 11832.99 191.90 52556.89 88888.00 2016-09-16 20:16:41.904 260 11833.04 191.93 52556.83 88888.00 2016-09-16 20:16:42.404 260 11833.14 191.91 52556.82 88888.00 2016-09-16 20:16:42.904 260 11833.24 191.90 52556.75 88888.00 2016-09-16 20:16:43.404 260 11833.24 191.97 52556.77 88888.00 2016-09-16 20:16:43.904 260 11833.23 191.94 52556.76 88888.00 2016-09-16 20:16:44.404 260 11833.32 191.92 52556.68 88888.00 2016-09-16 20:16:44.904 260 11833.27 191.89 52556.72 88888.00 2016-09-16 20:16:45.404 260 11833.12 191.88 52556.80 88888.00 2016-09-16 20:16:45.904 260 11832.97 191.87 52556.88 88888.00 2016-09-16 20:16:46.404 260 11833.02 191.90 52556.83 88888.00 2016-09-16 20:16:46.904 260 11833.00 191.93 52556.85 88888.00 2016-09-16 20:16:47.404 260 11832.83 191.97 52557.02 88888.00 2016-09-16 20:16:47.904 260 11832.93 191.96 52556.92 88888.00 2016-09-16 20:16:48.404 260 11833.00 191.94 52556.92 88888.00 2016-09-16 20:16:48.904 260 11832.95 191.89 52556.94 88888.00 2016-09-16 20:16:49.404 260 11832.97 191.91 52556.90 88888.00 2016-09-16 20:16:49.904 260 11833.02 191.90 52556.81 88888.00 2016-09-16 20:16:50.404 260 11833.22 191.90 52556.68 88888.00 2016-09-16 20:16:50.904 260 11833.15 191.92 52556.72 88888.00 2016-09-16 20:16:51.404 260 11833.13 191.91 52556.76 88888.00 2016-09-16 20:16:51.904 260 11832.96 191.92 52556.91 88888.00 2016-09-16 20:16:52.404 260 11832.90 191.94 52556.93 88888.00 2016-09-16 20:16:52.904 260 11832.87 191.97 52556.98 88888.00 2016-09-16 20:16:53.404 260 11832.92 191.97 52556.93 88888.00 2016-09-16 20:16:53.904 260 11833.19 191.96 52556.74 88888.00 2016-09-16 20:16:54.404 260 11833.54 191.91 52556.45 88888.00 2016-09-16 20:16:54.904 260 11833.68 191.86 52556.32 88888.00 2016-09-16 20:16:55.404 260 11833.74 191.82 52556.30 88888.00 2016-09-16 20:16:55.904 260 11833.77 191.81 52556.32 88888.00 2016-09-16 20:16:56.404 260 11833.65 191.86 52556.42 88888.00 2016-09-16 20:16:56.904 260 11833.68 191.84 52556.39 88888.00 2016-09-16 20:16:57.404 260 11833.72 191.82 52556.35 88888.00 2016-09-16 20:16:57.904 260 11833.62 191.86 52556.41 88888.00 2016-09-16 20:16:58.404 260 11833.76 191.81 52556.28 88888.00 2016-09-16 20:16:58.904 260 11833.92 191.79 52556.13 88888.00 2016-09-16 20:16:59.404 260 11833.93 191.79 52556.10 88888.00 2016-09-16 20:16:59.904 260 11833.95 191.82 52556.12 88888.00 2016-09-16 20:17:00.404 260 11833.92 191.82 52556.19 88888.00 2016-09-16 20:17:00.904 260 11833.95 191.81 52556.20 88888.00 2016-09-16 20:17:01.404 260 11834.01 191.80 52556.13 88888.00 2016-09-16 20:17:01.904 260 11833.95 191.83 52556.14 88888.00 2016-09-16 20:17:02.404 260 11833.93 191.87 52556.17 88888.00 2016-09-16 20:17:02.904 260 11833.91 191.90 52556.20 88888.00 2016-09-16 20:17:03.404 260 11833.85 191.90 52556.23 88888.00 2016-09-16 20:17:03.904 260 11833.84 191.88 52556.24 88888.00 2016-09-16 20:17:04.404 260 11833.86 191.89 52556.21 88888.00 2016-09-16 20:17:04.904 260 11833.83 191.92 52556.23 88888.00 2016-09-16 20:17:05.404 260 11833.96 191.92 52556.14 88888.00 2016-09-16 20:17:05.904 260 11833.94 191.97 52556.19 88888.00 2016-09-16 20:17:06.404 260 11833.87 192.00 52556.23 88888.00 2016-09-16 20:17:06.904 260 11833.95 191.97 52556.14 88888.00 2016-09-16 20:17:07.404 260 11834.03 191.96 52556.11 88888.00 2016-09-16 20:17:07.904 260 11834.01 191.98 52556.13 88888.00 2016-09-16 20:17:08.404 260 11833.93 191.99 52556.19 88888.00 2016-09-16 20:17:08.904 260 11833.60 192.09 52556.41 88888.00 2016-09-16 20:17:09.404 260 11833.62 192.08 52556.41 88888.00 2016-09-16 20:17:09.904 260 11833.68 192.08 52556.39 88888.00 2016-09-16 20:17:10.404 260 11834.00 192.02 52556.13 88888.00 2016-09-16 20:17:10.904 260 11834.29 191.97 52555.87 88888.00 2016-09-16 20:17:11.404 260 11834.33 191.96 52555.78 88888.00 2016-09-16 20:17:11.904 260 11834.40 191.93 52555.78 88888.00 2016-09-16 20:17:12.404 260 11834.41 191.91 52555.79 88888.00 2016-09-16 20:17:12.904 260 11834.40 191.87 52555.80 88888.00 2016-09-16 20:17:13.404 260 11834.41 191.89 52555.80 88888.00 2016-09-16 20:17:13.904 260 11834.42 191.91 52555.80 88888.00 2016-09-16 20:17:14.404 260 11833.59 192.13 52556.75 88888.00 2016-09-16 20:17:14.904 260 11834.35 191.94 52555.93 88888.00 2016-09-16 20:17:15.404 260 11834.62 191.88 52555.62 88888.00 2016-09-16 20:17:15.904 260 11834.60 191.91 52555.60 88888.00 2016-09-16 20:17:16.404 260 11834.58 191.91 52555.61 88888.00 2016-09-16 20:17:16.904 260 11834.62 191.91 52555.57 88888.00 2016-09-16 20:17:17.404 260 11834.57 191.90 52555.60 88888.00 2016-09-16 20:17:17.904 260 11834.62 191.93 52555.65 88888.00 2016-09-16 20:17:18.404 260 11834.66 191.91 52555.64 88888.00 2016-09-16 20:17:18.904 260 11834.67 191.90 52555.66 88888.00 2016-09-16 20:17:19.404 260 11834.63 191.90 52555.65 88888.00 2016-09-16 20:17:19.904 260 11834.67 191.90 52555.61 88888.00 2016-09-16 20:17:20.404 260 11834.71 191.87 52555.60 88888.00 2016-09-16 20:17:20.904 260 11834.65 191.88 52555.61 88888.00 2016-09-16 20:17:21.404 260 11834.58 191.91 52555.69 88888.00 2016-09-16 20:17:21.904 260 11834.60 191.92 52555.67 88888.00 2016-09-16 20:17:22.404 260 11834.62 191.91 52555.67 88888.00 2016-09-16 20:17:22.904 260 11834.67 191.87 52555.66 88888.00 2016-09-16 20:17:23.404 260 11834.67 191.87 52555.66 88888.00 2016-09-16 20:17:23.904 260 11834.63 191.89 52555.64 88888.00 2016-09-16 20:17:24.404 260 11834.56 191.93 52555.67 88888.00 2016-09-16 20:17:24.904 260 11834.55 191.92 52555.68 88888.00 2016-09-16 20:17:25.404 260 11834.57 191.93 52555.68 88888.00 2016-09-16 20:17:25.904 260 11834.58 191.94 52555.70 88888.00 2016-09-16 20:17:26.404 260 11834.58 191.97 52555.69 88888.00 2016-09-16 20:17:26.904 260 11834.55 191.99 52555.70 88888.00 2016-09-16 20:17:27.404 260 11834.54 191.98 52555.74 88888.00 2016-09-16 20:17:27.904 260 11834.58 191.99 52555.71 88888.00 2016-09-16 20:17:28.404 260 11834.58 191.93 52555.69 88888.00 2016-09-16 20:17:28.904 260 11834.57 191.90 52555.67 88888.00 2016-09-16 20:17:29.404 260 11834.55 191.93 52555.68 88888.00 2016-09-16 20:17:29.904 260 11834.57 191.93 52555.68 88888.00 2016-09-16 20:17:30.404 260 11834.67 191.94 52555.62 88888.00 2016-09-16 20:17:30.904 260 11834.70 191.93 52555.60 88888.00 2016-09-16 20:17:31.404 260 11834.70 191.91 52555.60 88888.00 2016-09-16 20:17:31.904 260 11834.70 191.91 52555.64 88888.00 2016-09-16 20:17:32.404 260 11834.68 191.92 52555.66 88888.00 2016-09-16 20:17:32.904 260 11834.72 191.90 52555.61 88888.00 2016-09-16 20:17:33.404 260 11834.73 191.92 52555.58 88888.00 2016-09-16 20:17:33.904 260 11834.71 191.96 52555.58 88888.00 2016-09-16 20:17:34.404 260 11834.63 191.92 52555.61 88888.00 2016-09-16 20:17:34.904 260 11834.68 191.90 52555.59 88888.00 2016-09-16 20:17:35.404 260 11834.73 191.90 52555.58 88888.00 2016-09-16 20:17:35.904 260 11834.76 191.91 52555.56 88888.00 2016-09-16 20:17:36.404 260 11834.81 191.94 52555.54 88888.00 2016-09-16 20:17:36.904 260 11834.79 191.94 52555.52 88888.00 2016-09-16 20:17:37.404 260 11834.83 191.97 52555.53 88888.00 2016-09-16 20:17:37.904 260 11834.79 191.94 52555.53 88888.00 2016-09-16 20:17:38.404 260 11834.77 191.96 52555.52 88888.00 2016-09-16 20:17:38.904 260 11834.73 191.93 52555.56 88888.00 2016-09-16 20:17:39.404 260 11834.64 191.98 52555.59 88888.00 2016-09-16 20:17:39.904 260 11834.64 191.97 52555.56 88888.00 2016-09-16 20:17:40.404 260 11834.65 191.93 52555.56 88888.00 2016-09-16 20:17:40.904 260 11834.67 191.93 52555.57 88888.00 2016-09-16 20:17:41.404 260 11834.68 191.99 52555.60 88888.00 2016-09-16 20:17:41.904 260 11834.70 191.97 52555.60 88888.00 2016-09-16 20:17:42.404 260 11834.66 191.97 52555.58 88888.00 2016-09-16 20:17:42.904 260 11834.66 191.96 52555.58 88888.00 2016-09-16 20:17:43.404 260 11834.67 191.96 52555.58 88888.00 2016-09-16 20:17:43.904 260 11834.67 191.92 52555.57 88888.00 2016-09-16 20:17:44.404 260 11834.66 191.93 52555.54 88888.00 2016-09-16 20:17:44.904 260 11834.65 191.93 52555.57 88888.00 2016-09-16 20:17:45.404 260 11834.72 191.89 52555.51 88888.00 2016-09-16 20:17:45.904 260 11834.88 191.84 52555.41 88888.00 2016-09-16 20:17:46.404 260 11834.93 191.84 52555.39 88888.00 2016-09-16 20:17:46.904 260 11834.94 191.86 52555.39 88888.00 2016-09-16 20:17:47.404 260 11834.91 191.89 52555.44 88888.00 2016-09-16 20:17:47.904 260 11834.91 191.87 52555.43 88888.00 2016-09-16 20:17:48.404 260 11834.93 191.87 52555.42 88888.00 2016-09-16 20:17:48.904 260 11834.94 191.87 52555.41 88888.00 2016-09-16 20:17:49.404 260 11834.90 191.84 52555.41 88888.00 2016-09-16 20:17:49.904 260 11834.85 191.81 52555.42 88888.00 2016-09-16 20:17:50.404 260 11834.86 191.75 52555.43 88888.00 2016-09-16 20:17:50.904 260 11834.83 191.78 52555.45 88888.00 2016-09-16 20:17:51.404 260 11834.77 191.82 52555.43 88888.00 2016-09-16 20:17:51.904 260 11834.77 191.84 52555.44 88888.00 2016-09-16 20:17:52.404 260 11834.79 191.86 52555.43 88888.00 2016-09-16 20:17:52.904 260 11834.80 191.81 52555.44 88888.00 2016-09-16 20:17:53.404 260 11834.76 191.81 52555.42 88888.00 2016-09-16 20:17:53.904 260 11834.76 191.78 52555.42 88888.00 2016-09-16 20:17:54.404 260 11834.79 191.80 52555.38 88888.00 2016-09-16 20:17:54.904 260 11834.76 191.84 52555.38 88888.00 2016-09-16 20:17:55.404 260 11834.71 191.84 52555.38 88888.00 2016-09-16 20:17:55.904 260 11834.68 191.84 52555.42 88888.00 2016-09-16 20:17:56.404 260 11834.62 191.90 52555.52 88888.00 2016-09-16 20:17:56.904 260 11834.55 191.89 52555.56 88888.00 2016-09-16 20:17:57.404 260 11834.57 191.88 52555.56 88888.00 2016-09-16 20:17:57.904 260 11834.56 191.89 52555.52 88888.00 2016-09-16 20:17:58.404 260 11834.55 191.86 52555.51 88888.00 2016-09-16 20:17:58.904 260 11834.56 191.83 52555.49 88888.00 2016-09-16 20:17:59.404 260 11834.56 191.90 52555.52 88888.00 2016-09-16 20:17:59.904 260 11834.54 191.92 52555.51 88888.00 2016-09-16 20:18:00.404 260 11834.55 191.90 52555.49 88888.00 2016-09-16 20:18:00.904 260 11834.53 191.91 52555.50 88888.00 2016-09-16 20:18:01.404 260 11834.47 191.97 52555.51 88888.00 2016-09-16 20:18:01.904 260 11834.49 191.93 52555.50 88888.00 2016-09-16 20:18:02.404 260 11834.49 191.98 52555.50 88888.00 2016-09-16 20:18:02.904 260 11834.48 192.00 52555.49 88888.00 2016-09-16 20:18:03.404 260 11834.56 191.96 52555.41 88888.00 2016-09-16 20:18:03.904 260 11834.59 191.99 52555.39 88888.00 2016-09-16 20:18:04.404 260 11834.62 192.03 52555.34 88888.00 2016-09-16 20:18:04.904 260 11834.60 192.04 52555.33 88888.00 2016-09-16 20:18:05.404 260 11834.60 192.04 52555.32 88888.00 2016-09-16 20:18:05.904 260 11834.59 192.08 52555.33 88888.00 2016-09-16 20:18:06.404 260 11834.57 192.08 52555.38 88888.00 2016-09-16 20:18:06.904 260 11834.44 192.07 52555.45 88888.00 2016-09-16 20:18:07.404 260 11834.46 192.04 52555.48 88888.00 2016-09-16 20:18:07.904 260 11834.48 192.10 52555.44 88888.00 2016-09-16 20:18:08.404 260 11834.51 192.06 52555.40 88888.00 2016-09-16 20:18:08.904 260 11834.59 192.00 52555.32 88888.00 2016-09-16 20:18:09.404 260 11834.56 192.03 52555.29 88888.00 2016-09-16 20:18:09.904 260 11834.53 192.06 52555.30 88888.00 2016-09-16 20:18:10.404 260 11834.54 192.06 52555.33 88888.00 2016-09-16 20:18:10.904 260 11834.55 192.02 52555.34 88888.00 2016-09-16 20:18:11.404 260 11834.51 192.02 52555.35 88888.00 2016-09-16 20:18:11.904 260 11834.53 192.04 52555.36 88888.00 2016-09-16 20:18:12.404 260 11834.47 192.03 52555.40 88888.00 2016-09-16 20:18:12.904 260 11834.45 191.99 52555.39 88888.00 2016-09-16 20:18:13.404 260 11834.48 191.97 52555.33 88888.00 2016-09-16 20:18:13.904 260 11834.45 192.03 52555.31 88888.00 2016-09-16 20:18:14.404 260 11834.42 192.04 52555.34 88888.00 2016-09-16 20:18:14.904 260 11834.38 192.01 52555.34 88888.00 2016-09-16 20:18:15.404 260 11834.39 191.98 52555.34 88888.00 2016-09-16 20:18:15.904 260 11834.45 191.96 52555.32 88888.00 2016-09-16 20:18:16.404 260 11834.45 191.96 52555.32 88888.00 2016-09-16 20:18:16.904 260 11834.40 191.94 52555.35 88888.00 2016-09-16 20:18:17.404 260 11834.39 191.98 52555.36 88888.00 2016-09-16 20:18:17.904 260 11834.38 191.99 52555.30 88888.00 2016-09-16 20:18:18.404 260 11834.37 191.98 52555.31 88888.00 2016-09-16 20:18:18.904 260 11834.36 191.99 52555.30 88888.00 2016-09-16 20:18:19.404 260 11834.31 191.96 52555.32 88888.00 2016-09-16 20:18:19.904 260 11834.28 191.93 52555.38 88888.00 2016-09-16 20:18:20.404 260 11834.31 191.93 52555.36 88888.00 2016-09-16 20:18:20.904 260 11834.31 191.96 52555.31 88888.00 2016-09-16 20:18:21.404 260 11834.27 191.98 52555.32 88888.00 2016-09-16 20:18:21.904 260 11834.22 192.02 52555.30 88888.00 2016-09-16 20:18:22.404 260 11834.23 192.01 52555.26 88888.00 2016-09-16 20:18:22.904 260 11834.22 191.99 52555.29 88888.00 2016-09-16 20:18:23.404 260 11834.18 192.01 52555.27 88888.00 2016-09-16 20:18:23.904 260 11834.12 192.06 52555.26 88888.00 2016-09-16 20:18:24.404 260 11834.13 192.06 52555.30 88888.00 2016-09-16 20:18:24.904 260 11834.13 192.02 52555.32 88888.00 2016-09-16 20:18:25.404 260 11834.11 192.09 52555.34 88888.00 2016-09-16 20:18:25.904 260 11834.06 192.10 52555.36 88888.00 2016-09-16 20:18:26.404 260 11834.03 192.15 52555.39 88888.00 2016-09-16 20:18:26.904 260 11833.98 192.20 52555.40 88888.00 2016-09-16 20:18:27.404 260 11833.95 192.20 52555.41 88888.00 2016-09-16 20:18:27.904 260 11834.02 192.21 52555.38 88888.00 2016-09-16 20:18:28.404 260 11834.09 192.21 52555.35 88888.00 2016-09-16 20:18:28.904 260 11834.14 192.20 52555.30 88888.00 2016-09-16 20:18:29.404 260 11834.20 192.19 52555.26 88888.00 2016-09-16 20:18:29.904 260 11834.20 192.20 52555.24 88888.00 2016-09-16 20:18:30.404 260 11834.16 192.22 52555.26 88888.00 2016-09-16 20:18:30.904 260 11834.26 192.21 52555.22 88888.00 2016-09-16 20:18:31.404 260 11834.33 192.18 52555.15 88888.00 2016-09-16 20:18:31.904 260 11834.32 192.20 52555.18 88888.00 2016-09-16 20:18:32.404 260 11834.28 192.21 52555.24 88888.00 2016-09-16 20:18:32.904 260 11834.33 192.22 52555.18 88888.00 2016-09-16 20:18:33.404 260 11834.37 192.23 52555.15 88888.00 2016-09-16 20:18:33.904 260 11834.38 192.21 52555.12 88888.00 2016-09-16 20:18:34.404 260 11834.38 192.19 52555.08 88888.00 2016-09-16 20:18:34.904 260 11834.35 192.16 52555.10 88888.00 2016-09-16 20:18:35.404 260 11834.29 192.18 52555.14 88888.00 2016-09-16 20:18:35.904 260 11834.27 192.19 52555.15 88888.00 2016-09-16 20:18:36.404 260 11834.28 192.23 52555.12 88888.00 2016-09-16 20:18:36.904 260 11834.27 192.17 52555.10 88888.00 2016-09-16 20:18:37.404 260 11834.22 192.11 52555.14 88888.00 2016-09-16 20:18:37.904 260 11834.18 192.08 52555.15 88888.00 2016-09-16 20:18:38.404 260 11834.16 192.12 52555.16 88888.00 2016-09-16 20:18:38.904 260 11834.12 192.16 52555.16 88888.00 2016-09-16 20:18:39.404 260 11834.09 192.16 52555.17 88888.00 2016-09-16 20:18:39.904 260 11834.03 192.15 52555.20 88888.00 2016-09-16 20:18:40.404 260 11834.06 192.15 52555.21 88888.00 2016-09-16 20:18:40.904 260 11834.04 192.15 52555.21 88888.00 2016-09-16 20:18:41.404 260 11834.01 192.11 52555.25 88888.00 2016-09-16 20:18:41.904 260 11833.96 192.10 52555.26 88888.00 2016-09-16 20:18:42.404 260 11833.95 192.11 52555.29 88888.00 2016-09-16 20:18:42.904 260 11833.96 192.12 52555.26 88888.00 2016-09-16 20:18:43.404 260 11833.97 192.11 52555.31 88888.00 2016-09-16 20:18:43.904 260 11833.91 192.10 52555.32 88888.00 2016-09-16 20:18:44.404 260 11833.91 192.04 52555.30 88888.00 2016-09-16 20:18:44.904 260 11833.88 192.01 52555.29 88888.00 2016-09-16 20:18:45.404 260 11833.89 192.01 52555.26 88888.00 2016-09-16 20:18:45.904 260 11833.89 192.00 52555.23 88888.00 2016-09-16 20:18:46.405 260 11833.94 191.98 52555.18 88888.00 2016-09-16 20:18:46.905 260 11833.96 191.97 52555.18 88888.00 2016-09-16 20:18:47.405 260 11833.93 191.99 52555.20 88888.00 2016-09-16 20:18:47.905 260 11833.95 192.01 52555.17 88888.00 2016-09-16 20:18:48.405 260 11833.95 192.01 52555.15 88888.00 2016-09-16 20:18:48.905 260 11833.98 192.02 52555.13 88888.00 2016-09-16 20:18:49.405 260 11834.01 192.04 52555.10 88888.00 2016-09-16 20:18:49.905 260 11833.97 192.06 52555.12 88888.00 2016-09-16 20:18:50.405 260 11833.92 192.03 52555.12 88888.00 2016-09-16 20:18:50.905 260 11833.88 192.11 52555.13 88888.00 2016-09-16 20:18:51.405 260 11833.88 192.12 52555.14 88888.00 2016-09-16 20:18:51.905 260 11833.87 192.13 52555.15 88888.00 2016-09-16 20:18:52.405 260 11833.86 192.18 52555.16 88888.00 2016-09-16 20:18:52.905 260 11833.87 192.18 52555.13 88888.00 2016-09-16 20:18:53.405 260 11833.91 192.16 52555.13 88888.00 2016-09-16 20:18:53.905 260 11833.89 192.18 52555.15 88888.00 2016-09-16 20:18:54.405 260 11833.94 192.19 52555.17 88888.00 2016-09-16 20:18:54.905 260 11833.98 192.18 52555.16 88888.00 2016-09-16 20:18:55.405 260 11834.02 192.20 52555.15 88888.00 2016-09-16 20:18:55.905 260 11834.02 192.20 52555.13 88888.00 2016-09-16 20:18:56.405 260 11833.98 192.20 52555.15 88888.00 2016-09-16 20:18:56.905 260 11833.96 192.20 52555.15 88888.00 2016-09-16 20:18:57.405 260 11833.94 192.23 52555.12 88888.00 2016-09-16 20:18:57.905 260 11833.91 192.25 52555.14 88888.00 2016-09-16 20:18:58.405 260 11833.93 192.27 52555.17 88888.00 2016-09-16 20:18:58.905 260 11833.94 192.27 52555.18 88888.00 2016-09-16 20:18:59.405 260 11833.91 192.23 52555.22 88888.00 2016-09-16 20:18:59.905 260 11833.89 192.28 52555.24 88888.00 2016-09-16 20:19:00.405 260 11833.94 192.30 52555.21 88888.00 2016-09-16 20:19:00.905 260 11833.97 192.30 52555.20 88888.00 2016-09-16 20:19:01.405 260 11833.93 192.23 52555.18 88888.00 2016-09-16 20:19:01.905 260 11833.91 192.25 52555.20 88888.00 2016-09-16 20:19:02.405 260 11833.87 192.19 52555.21 88888.00 2016-09-16 20:19:02.905 260 11833.81 192.18 52555.23 88888.00 2016-09-16 20:19:03.405 260 11833.77 192.23 52555.23 88888.00 2016-09-16 20:19:03.905 260 11833.80 192.25 52555.23 88888.00 2016-09-16 20:19:04.405 260 11833.81 192.22 52555.23 88888.00 2016-09-16 20:19:04.905 260 11833.80 192.22 52555.24 88888.00 2016-09-16 20:19:05.405 260 11833.80 192.21 52555.22 88888.00 2016-09-16 20:19:05.905 260 11833.79 192.26 52555.23 88888.00 2016-09-16 20:19:06.405 260 11833.75 192.25 52555.25 88888.00 2016-09-16 20:19:06.905 260 11833.70 192.23 52555.24 88888.00 2016-09-16 20:19:07.405 260 11833.66 192.21 52555.23 88888.00 2016-09-16 20:19:07.905 260 11833.60 192.19 52555.20 88888.00 2016-09-16 20:19:08.405 260 11833.59 192.20 52555.21 88888.00 2016-09-16 20:19:08.905 260 11833.57 192.19 52555.17 88888.00 2016-09-16 20:19:09.405 260 11833.58 192.17 52555.16 88888.00 2016-09-16 20:19:09.905 260 11833.57 192.18 52555.20 88888.00 2016-09-16 20:19:10.405 260 11833.51 192.25 52555.25 88888.00 2016-09-16 20:19:10.905 260 11833.44 192.25 52555.32 88888.00 2016-09-16 20:19:11.405 260 11833.45 192.20 52555.31 88888.00 2016-09-16 20:19:11.905 260 11833.44 192.18 52555.26 88888.00 2016-09-16 20:19:12.405 260 11833.45 192.18 52555.23 88888.00 2016-09-16 20:19:12.905 260 11833.49 192.20 52555.23 88888.00 2016-09-16 20:19:13.405 260 11833.45 192.20 52555.21 88888.00 2016-09-16 20:19:13.905 260 11833.42 192.19 52555.20 88888.00 2016-09-16 20:19:14.405 260 11833.42 192.13 52555.21 88888.00 2016-09-16 20:19:14.905 260 11833.40 192.12 52555.23 88888.00 2016-09-16 20:19:15.405 260 11833.44 192.15 52555.26 88888.00 2016-09-16 20:19:15.905 260 11833.45 192.15 52555.22 88888.00 2016-09-16 20:19:16.405 260 11833.47 192.19 52555.23 88888.00 2016-09-16 20:19:16.905 260 11833.44 192.22 52555.24 88888.00 2016-09-16 20:19:17.405 260 11833.49 192.21 52555.20 88888.00 2016-09-16 20:19:17.905 260 11833.50 192.23 52555.17 88888.00 2016-09-16 20:19:18.405 260 11833.50 192.23 52555.16 88888.00 2016-09-16 20:19:18.905 260 11833.56 192.21 52555.14 88888.00 2016-09-16 20:19:19.405 260 11833.61 192.12 52555.06 88888.00 2016-09-16 20:19:19.905 260 11833.65 192.15 52555.06 88888.00 2016-09-16 20:19:20.405 260 11833.62 192.22 52555.07 88888.00 2016-09-16 20:19:20.905 260 11833.60 192.22 52555.07 88888.00 2016-09-16 20:19:21.405 260 11833.63 192.20 52555.07 88888.00 2016-09-16 20:19:21.905 260 11833.65 192.21 52555.08 88888.00 2016-09-16 20:19:22.405 260 11833.65 192.17 52555.08 88888.00 2016-09-16 20:19:22.905 260 11833.66 192.21 52555.07 88888.00 2016-09-16 20:19:23.405 260 11833.65 192.18 52555.06 88888.00 2016-09-16 20:19:23.905 260 11833.62 192.19 52555.04 88888.00 2016-09-16 20:19:24.405 260 11833.62 192.25 52555.06 88888.00 2016-09-16 20:19:24.905 260 11833.65 192.27 52555.08 88888.00 2016-09-16 20:19:25.405 260 11833.65 192.27 52555.09 88888.00 2016-09-16 20:19:25.905 260 11833.63 192.25 52555.10 88888.00 2016-09-16 20:19:26.405 260 11833.63 192.27 52555.09 88888.00 2016-09-16 20:19:26.905 260 11833.62 192.29 52555.10 88888.00 2016-09-16 20:19:27.405 260 11833.59 192.33 52555.10 88888.00 2016-09-16 20:19:27.905 260 11833.57 192.36 52555.12 88888.00 2016-09-16 20:19:28.405 260 11833.40 192.35 52555.25 88888.00 2016-09-16 20:19:28.905 260 11833.35 192.38 52555.30 88888.00 2016-09-16 20:19:29.405 260 11833.35 192.37 52555.27 88888.00 2016-09-16 20:19:29.905 260 11833.39 192.36 52555.25 88888.00 2016-09-16 20:19:30.405 260 11833.39 192.33 52555.24 88888.00 2016-09-16 20:19:30.905 260 11833.37 192.36 52555.24 88888.00 2016-09-16 20:19:31.405 260 11833.34 192.36 52555.24 88888.00 2016-09-16 20:19:31.905 260 11833.25 192.42 52555.27 88888.00 2016-09-16 20:19:32.405 260 11833.23 192.47 52555.30 88888.00 2016-09-16 20:19:32.905 260 11833.18 192.42 52555.31 88888.00 2016-09-16 20:19:33.405 260 11833.02 192.46 52555.44 88888.00 2016-09-16 20:19:33.905 260 11832.98 192.45 52555.48 88888.00 2016-09-16 20:19:34.405 260 11833.10 192.40 52555.41 88888.00 2016-09-16 20:19:34.905 260 11833.05 192.41 52555.43 88888.00 2016-09-16 20:19:35.405 260 11833.05 192.43 52555.47 88888.00 2016-09-16 20:19:35.905 260 11833.28 192.36 52555.35 88888.00 2016-09-16 20:19:36.405 260 11833.30 192.32 52555.32 88888.00 2016-09-16 20:19:36.905 260 11833.31 192.31 52555.30 88888.00 2016-09-16 20:19:37.405 260 11833.30 192.30 52555.25 88888.00 2016-09-16 20:19:37.905 260 11833.27 192.28 52555.24 88888.00 2016-09-16 20:19:38.405 260 11833.28 192.29 52555.22 88888.00 2016-09-16 20:19:38.905 260 11833.33 192.27 52555.14 88888.00 2016-09-16 20:19:39.405 260 11833.28 192.26 52555.13 88888.00 2016-09-16 20:19:39.905 260 11833.22 192.25 52555.15 88888.00 2016-09-16 20:19:40.405 260 11833.08 192.30 52555.27 88888.00 2016-09-16 20:19:40.905 260 11833.05 192.33 52555.32 88888.00 2016-09-16 20:19:41.405 260 11833.06 192.31 52555.35 88888.00 2016-09-16 20:19:41.905 260 11833.13 192.31 52555.30 88888.00 2016-09-16 20:19:42.405 260 11833.06 192.26 52555.25 88888.00 2016-09-16 20:19:42.905 260 11832.92 192.31 52555.32 88888.00 2016-09-16 20:19:43.405 260 11832.90 192.35 52555.39 88888.00 2016-09-16 20:19:43.905 260 11832.92 192.32 52555.40 88888.00 2016-09-16 20:19:44.405 260 11833.04 192.31 52555.38 88888.00 2016-09-16 20:19:44.905 260 11833.02 192.33 52555.39 88888.00 2016-09-16 20:19:45.405 260 11833.00 192.33 52555.39 88888.00 2016-09-16 20:19:45.905 260 11832.77 192.40 52555.60 88888.00 2016-09-16 20:19:46.405 260 11832.78 192.38 52555.60 88888.00 2016-09-16 20:19:46.905 260 11832.69 192.43 52555.69 88888.00 2016-09-16 20:19:47.405 260 11832.72 192.41 52555.67 88888.00 2016-09-16 20:19:47.905 260 11832.79 192.43 52555.62 88888.00 2016-09-16 20:19:48.405 260 11832.96 192.42 52555.58 88888.00 2016-09-16 20:19:48.905 260 11832.98 192.42 52555.60 88888.00 2016-09-16 20:19:49.405 260 11833.06 192.42 52555.53 88888.00 2016-09-16 20:19:49.905 260 11833.18 192.41 52555.49 88888.00 2016-09-16 20:19:50.405 260 11833.24 192.46 52555.45 88888.00 2016-09-16 20:19:50.905 260 11833.26 192.47 52555.40 88888.00 2016-09-16 20:19:51.405 260 11833.30 192.54 52555.36 88888.00 2016-09-16 20:19:51.905 260 11833.31 192.54 52555.34 88888.00 2016-09-16 20:19:52.405 260 11833.36 192.49 52555.30 88888.00 2016-09-16 20:19:52.905 260 11833.35 192.50 52555.31 88888.00 2016-09-16 20:19:53.405 260 11833.34 192.52 52555.36 88888.00 2016-09-16 20:19:53.905 260 11833.25 192.52 52555.41 88888.00 2016-09-16 20:19:54.405 260 11833.24 192.52 52555.41 88888.00 2016-09-16 20:19:54.905 260 11833.15 192.59 52555.44 88888.00 2016-09-16 20:19:55.405 260 11833.02 192.62 52555.54 88888.00 2016-09-16 20:19:55.905 260 11833.14 192.56 52555.47 88888.00 2016-09-16 20:19:56.405 260 11833.22 192.50 52555.38 88888.00 2016-09-16 20:19:56.905 260 11833.18 192.51 52555.35 88888.00 2016-09-16 20:19:57.405 260 11833.17 192.50 52555.38 88888.00 2016-09-16 20:19:57.905 260 11833.06 192.57 52555.45 88888.00 2016-09-16 20:19:58.405 260 11832.95 192.58 52555.51 88888.00 2016-09-16 20:19:58.905 260 11832.80 192.61 52555.62 88888.00 2016-09-16 20:19:59.405 260 11832.89 192.57 52555.57 88888.00 2016-09-16 20:19:59.905 260 11832.91 192.55 52555.57 88888.00 2016-09-16 20:20:00.405 260 11832.99 192.50 52555.53 88888.00 2016-09-16 20:20:00.905 260 11833.06 192.52 52555.47 88888.00 2016-09-16 20:20:01.405 260 11833.10 192.49 52555.39 88888.00 2016-09-16 20:20:01.905 260 11833.17 192.43 52555.35 88888.00 2016-09-16 20:20:02.405 260 11833.35 192.30 52555.22 88888.00 2016-09-16 20:20:02.905 260 11833.45 192.27 52555.14 88888.00 2016-09-16 20:20:03.405 260 11833.47 192.29 52555.10 88888.00 2016-09-16 20:20:03.905 260 11833.44 192.33 52555.10 88888.00 2016-09-16 20:20:04.405 260 11833.40 192.33 52555.13 88888.00 2016-09-16 20:20:04.905 260 11833.36 192.33 52555.10 88888.00 2016-09-16 20:20:05.405 260 11833.32 192.32 52555.15 88888.00 2016-09-16 20:20:05.905 260 11833.31 192.30 52555.18 88888.00 2016-09-16 20:20:06.405 260 11833.28 192.36 52555.20 88888.00 2016-09-16 20:20:06.905 260 11833.28 192.35 52555.16 88888.00 2016-09-16 20:20:07.405 260 11833.34 192.31 52555.15 88888.00 2016-09-16 20:20:07.905 260 11833.40 192.32 52555.08 88888.00 2016-09-16 20:20:08.405 260 11833.42 192.28 52555.03 88888.00 2016-09-16 20:20:08.905 260 11833.45 192.26 52555.04 88888.00 2016-09-16 20:20:09.405 260 11833.52 192.28 52554.95 88888.00 2016-09-16 20:20:09.905 260 11833.52 192.31 52554.95 88888.00 2016-09-16 20:20:10.405 260 11833.53 192.29 52554.98 88888.00 2016-09-16 20:20:10.905 260 11833.56 192.32 52554.99 88888.00 2016-09-16 20:20:11.405 260 11833.52 192.28 52555.03 88888.00 2016-09-16 20:20:11.905 260 11833.53 192.27 52554.99 88888.00 2016-09-16 20:20:12.405 260 11833.59 192.29 52554.97 88888.00 2016-09-16 20:20:12.905 260 11833.56 192.33 52554.97 88888.00 2016-09-16 20:20:13.405 260 11833.52 192.35 52554.98 88888.00 2016-09-16 20:20:13.905 260 11833.48 192.35 52555.01 88888.00 2016-09-16 20:20:14.405 260 11833.50 192.36 52554.99 88888.00 2016-09-16 20:20:14.905 260 11833.51 192.38 52554.96 88888.00 2016-09-16 20:20:15.405 260 11833.37 192.43 52555.03 88888.00 2016-09-16 20:20:15.905 260 11833.27 192.48 52555.13 88888.00 2016-09-16 20:20:16.405 260 11833.26 192.49 52555.13 88888.00 2016-09-16 20:20:16.905 260 11833.24 192.51 52555.16 88888.00 2016-09-16 20:20:17.405 260 11833.21 192.49 52555.15 88888.00 2016-09-16 20:20:17.905 260 11833.16 192.48 52555.23 88888.00 2016-09-16 20:20:18.405 260 11833.28 192.46 52555.14 88888.00 2016-09-16 20:20:18.905 260 11833.27 192.46 52555.15 88888.00 2016-09-16 20:20:19.405 260 11833.30 192.45 52555.17 88888.00 2016-09-16 20:20:19.905 260 11833.31 192.45 52555.18 88888.00 2016-09-16 20:20:20.405 260 11833.27 192.42 52555.24 88888.00 2016-09-16 20:20:20.905 260 11833.21 192.45 52555.24 88888.00 2016-09-16 20:20:21.405 260 11833.19 192.52 52555.26 88888.00 2016-09-16 20:20:21.905 260 11833.27 192.49 52555.18 88888.00 2016-09-16 20:20:22.405 260 11833.27 192.49 52555.17 88888.00 2016-09-16 20:20:22.905 260 11833.36 192.48 52555.16 88888.00 2016-09-16 20:20:23.405 260 11833.37 192.50 52555.17 88888.00 2016-09-16 20:20:23.905 260 11833.35 192.47 52555.15 88888.00 2016-09-16 20:20:24.405 260 11833.39 192.42 52555.14 88888.00 2016-09-16 20:20:24.905 260 11833.45 192.43 52555.12 88888.00 2016-09-16 20:20:25.405 260 11833.48 192.43 52555.08 88888.00 2016-09-16 20:20:25.905 260 11833.43 192.48 52555.12 88888.00 2016-09-16 20:20:26.405 260 11833.45 192.48 52555.18 88888.00 2016-09-16 20:20:26.905 260 11833.47 192.43 52555.23 88888.00 2016-09-16 20:20:27.405 260 11833.41 192.43 52555.25 88888.00 2016-09-16 20:20:27.905 260 11833.37 192.47 52555.22 88888.00 2016-09-16 20:20:28.405 260 11833.36 192.50 52555.20 88888.00 2016-09-16 20:20:28.905 260 11833.36 192.51 52555.17 88888.00 2016-09-16 20:20:29.405 260 11833.43 192.50 52555.14 88888.00 2016-09-16 20:20:29.905 260 11833.44 192.55 52555.14 88888.00 2016-09-16 20:20:30.405 260 11833.45 192.56 52555.16 88888.00 2016-09-16 20:20:30.905 260 11833.49 192.48 52555.16 88888.00 2016-09-16 20:20:31.405 260 11833.49 192.50 52555.15 88888.00 2016-09-16 20:20:31.905 260 11833.47 192.58 52555.14 88888.00 2016-09-16 20:20:32.405 260 11833.45 192.56 52555.16 88888.00 2016-09-16 20:20:32.905 260 11833.43 192.56 52555.17 88888.00 2016-09-16 20:20:33.405 260 11833.49 192.58 52555.13 88888.00 2016-09-16 20:20:33.905 260 11833.49 192.55 52555.13 88888.00 2016-09-16 20:20:34.405 260 11833.49 192.58 52555.12 88888.00 2016-09-16 20:20:34.905 260 11833.50 192.60 52555.10 88888.00 2016-09-16 20:20:35.405 260 11833.50 192.62 52555.12 88888.00 2016-09-16 20:20:35.905 260 11833.52 192.60 52555.07 88888.00 2016-09-16 20:20:36.405 260 11833.59 192.56 52555.07 88888.00 2016-09-16 20:20:36.905 260 11833.62 192.61 52555.07 88888.00 2016-09-16 20:20:37.405 260 11833.61 192.65 52555.13 88888.00 2016-09-16 20:20:37.905 260 11833.51 192.62 52555.16 88888.00 2016-09-16 20:20:38.405 260 11833.57 192.61 52555.10 88888.00 2016-09-16 20:20:38.905 260 11833.63 192.59 52555.08 88888.00 2016-09-16 20:20:39.405 260 11833.63 192.58 52555.06 88888.00 2016-09-16 20:20:39.905 260 11833.68 192.64 52555.01 88888.00 2016-09-16 20:20:40.405 260 11833.69 192.64 52555.03 88888.00 2016-09-16 20:20:40.905 260 11833.63 192.64 52555.00 88888.00 2016-09-16 20:20:41.405 260 11833.61 192.68 52555.06 88888.00 2016-09-16 20:20:41.905 260 11833.61 192.70 52555.07 88888.00 2016-09-16 20:20:42.405 260 11833.61 192.65 52555.07 88888.00 2016-09-16 20:20:42.905 260 11833.57 192.70 52555.10 88888.00 2016-09-16 20:20:43.405 260 11833.54 192.70 52555.14 88888.00 2016-09-16 20:20:43.905 260 11833.56 192.71 52555.08 88888.00 2016-09-16 20:20:44.405 260 11833.57 192.71 52555.08 88888.00 2016-09-16 20:20:44.905 260 11833.65 192.71 52555.09 88888.00 2016-09-16 20:20:45.405 260 11833.58 192.77 52555.15 88888.00 2016-09-16 20:20:45.905 260 11833.54 192.79 52555.18 88888.00 2016-09-16 20:20:46.405 260 11833.57 192.77 52555.18 88888.00 2016-09-16 20:20:46.905 260 11833.58 192.77 52555.16 88888.00 2016-09-16 20:20:47.405 260 11833.56 192.78 52555.13 88888.00 2016-09-16 20:20:47.905 260 11833.60 192.79 52555.14 88888.00 2016-09-16 20:20:48.405 260 11833.56 192.87 52555.17 88888.00 2016-09-16 20:20:48.905 260 11833.49 192.84 52555.20 88888.00 2016-09-16 20:20:49.405 260 11833.41 192.86 52555.21 88888.00 2016-09-16 20:20:49.905 260 11833.45 192.81 52555.21 88888.00 2016-09-16 20:20:50.405 260 11833.51 192.79 52555.16 88888.00 2016-09-16 20:20:50.905 260 11833.48 192.78 52555.20 88888.00 2016-09-16 20:20:51.405 260 11833.47 192.79 52555.20 88888.00 2016-09-16 20:20:51.905 260 11833.45 192.83 52555.24 88888.00 2016-09-16 20:20:52.405 260 11833.48 192.81 52555.24 88888.00 2016-09-16 20:20:52.905 260 11833.50 192.88 52555.18 88888.00 2016-09-16 20:20:53.405 260 11833.41 192.90 52555.18 88888.00 2016-09-16 20:20:53.905 260 11833.39 192.90 52555.15 88888.00 2016-09-16 20:20:54.405 260 11833.50 192.79 52555.07 88888.00 2016-09-16 20:20:54.905 260 11833.50 192.80 52555.07 88888.00 2016-09-16 20:20:55.405 260 11833.47 192.79 52555.08 88888.00 2016-09-16 20:20:55.905 260 11833.51 192.80 52555.04 88888.00 2016-09-16 20:20:56.405 260 11833.51 192.79 52555.01 88888.00 2016-09-16 20:20:56.905 260 11833.53 192.78 52555.04 88888.00 2016-09-16 20:20:57.405 260 11833.56 192.78 52555.01 88888.00 2016-09-16 20:20:57.905 260 11833.51 192.75 52555.01 88888.00 2016-09-16 20:20:58.405 260 11833.52 192.75 52555.01 88888.00 2016-09-16 20:20:58.905 260 11833.53 192.74 52555.04 88888.00 2016-09-16 20:20:59.405 260 11833.53 192.79 52555.05 88888.00 2016-09-16 20:20:59.905 260 11833.56 192.85 52555.03 88888.00 2016-09-16 20:21:00.405 260 11833.49 192.90 52555.03 88888.00 2016-09-16 20:21:00.905 260 11833.51 192.87 52555.05 88888.00 2016-09-16 20:21:01.405 260 11833.52 192.88 52555.09 88888.00 2016-09-16 20:21:01.905 260 11833.53 192.87 52555.08 88888.00 2016-09-16 20:21:02.405 260 11833.53 192.89 52555.03 88888.00 2016-09-16 20:21:02.905 260 11833.53 192.89 52555.01 88888.00 2016-09-16 20:21:03.405 260 11833.45 192.93 52555.08 88888.00 2016-09-16 20:21:03.905 260 11833.39 192.91 52555.12 88888.00 2016-09-16 20:21:04.405 260 11833.43 192.89 52555.09 88888.00 2016-09-16 20:21:04.905 260 11833.50 192.86 52555.05 88888.00 2016-09-16 20:21:05.405 260 11833.52 192.90 52555.05 88888.00 2016-09-16 20:21:05.905 260 11833.52 192.86 52555.07 88888.00 2016-09-16 20:21:06.405 260 11833.51 192.81 52555.06 88888.00 2016-09-16 20:21:06.905 260 11833.50 192.85 52555.01 88888.00 2016-09-16 20:21:07.405 260 11833.50 192.87 52555.01 88888.00 2016-09-16 20:21:07.905 260 11833.51 192.86 52555.04 88888.00 2016-09-16 20:21:08.405 260 11833.44 192.88 52555.10 88888.00 2016-09-16 20:21:08.905 260 11833.52 192.88 52555.09 88888.00 2016-09-16 20:21:09.405 260 11833.56 192.81 52555.06 88888.00 2016-09-16 20:21:09.905 260 11833.58 192.72 52555.06 88888.00 2016-09-16 20:21:10.405 260 11833.58 192.76 52555.05 88888.00 2016-09-16 20:21:10.905 260 11833.59 192.77 52555.05 88888.00 2016-09-16 20:21:11.405 260 11833.59 192.78 52555.04 88888.00 2016-09-16 20:21:11.905 260 11833.54 192.75 52555.06 88888.00 2016-09-16 20:21:12.405 260 11833.52 192.76 52555.06 88888.00 2016-09-16 20:21:12.905 260 11833.53 192.76 52555.06 88888.00 2016-09-16 20:21:13.405 260 11833.48 192.76 52555.07 88888.00 2016-09-16 20:21:13.905 260 11833.41 192.76 52555.09 88888.00 2016-09-16 20:21:14.405 260 11833.44 192.75 52555.09 88888.00 2016-09-16 20:21:14.905 260 11833.45 192.72 52555.08 88888.00 2016-09-16 20:21:15.405 260 11833.39 192.75 52555.09 88888.00 2016-09-16 20:21:15.905 260 11833.34 192.77 52555.14 88888.00 2016-09-16 20:21:16.405 260 11833.26 192.78 52555.20 88888.00 2016-09-16 20:21:16.905 260 11833.21 192.78 52555.22 88888.00 2016-09-16 20:21:17.405 260 11833.23 192.79 52555.15 88888.00 2016-09-16 20:21:17.905 260 11833.30 192.79 52555.13 88888.00 2016-09-16 20:21:18.405 260 11833.27 192.80 52555.15 88888.00 2016-09-16 20:21:18.905 260 11833.23 192.80 52555.15 88888.00 2016-09-16 20:21:19.405 260 11833.21 192.80 52555.14 88888.00 2016-09-16 20:21:19.905 260 11833.23 192.76 52555.15 88888.00 2016-09-16 20:21:20.405 260 11833.23 192.75 52555.15 88888.00 2016-09-16 20:21:20.905 260 11833.23 192.80 52555.12 88888.00 2016-09-16 20:21:21.405 260 11833.22 192.81 52555.08 88888.00 2016-09-16 20:21:21.905 260 11833.17 192.85 52555.09 88888.00 2016-09-16 20:21:22.405 260 11833.17 192.78 52555.09 88888.00 2016-09-16 20:21:22.905 260 11833.19 192.77 52555.06 88888.00 2016-09-16 20:21:23.405 260 11833.17 192.79 52555.06 88888.00 2016-09-16 20:21:23.905 260 11833.17 192.81 52555.09 88888.00 2016-09-16 20:21:24.405 260 11833.10 192.81 52555.14 88888.00 2016-09-16 20:21:24.905 260 11833.10 192.80 52555.08 88888.00 2016-09-16 20:21:25.405 260 11833.16 192.85 52555.07 88888.00 2016-09-16 20:21:25.905 260 11833.18 192.86 52555.08 88888.00 2016-09-16 20:21:26.406 260 11833.18 192.83 52555.07 88888.00 2016-09-16 20:21:26.906 260 11833.16 192.83 52555.10 88888.00 2016-09-16 20:21:27.406 260 11833.18 192.86 52555.10 88888.00 2016-09-16 20:21:27.906 260 11833.19 192.89 52555.06 88888.00 2016-09-16 20:21:28.406 260 11833.17 192.95 52555.04 88888.00 2016-09-16 20:21:28.906 260 11833.19 192.95 52555.03 88888.00 2016-09-16 20:21:29.406 260 11833.22 192.93 52555.01 88888.00 2016-09-16 20:21:29.906 260 11833.23 192.97 52554.98 88888.00 2016-09-16 20:21:30.406 260 11833.23 192.95 52554.97 88888.00 2016-09-16 20:21:30.906 260 11833.25 192.93 52554.99 88888.00 2016-09-16 20:21:31.406 260 11833.25 192.96 52555.01 88888.00 2016-09-16 20:21:31.906 260 11833.24 192.93 52555.00 88888.00 2016-09-16 20:21:32.406 260 11833.24 192.96 52555.01 88888.00 2016-09-16 20:21:32.906 260 11833.23 192.97 52555.07 88888.00 2016-09-16 20:21:33.406 260 11833.25 192.97 52555.05 88888.00 2016-09-16 20:21:33.906 260 11833.26 192.99 52555.09 88888.00 2016-09-16 20:21:34.406 260 11833.24 193.03 52555.09 88888.00 2016-09-16 20:21:34.906 260 11833.25 193.00 52555.09 88888.00 2016-09-16 20:21:35.406 260 11833.24 193.05 52555.07 88888.00 2016-09-16 20:21:35.906 260 11833.24 193.08 52555.06 88888.00 2016-09-16 20:21:36.406 260 11833.25 193.09 52555.05 88888.00 2016-09-16 20:21:36.906 260 11833.24 193.09 52555.06 88888.00 2016-09-16 20:21:37.406 260 11833.25 193.15 52555.06 88888.00 2016-09-16 20:21:37.906 260 11833.23 193.13 52555.05 88888.00 2016-09-16 20:21:38.406 260 11833.22 193.05 52555.06 88888.00 2016-09-16 20:21:38.906 260 11833.24 192.99 52555.06 88888.00 2016-09-16 20:21:39.406 260 11833.21 192.96 52555.08 88888.00 2016-09-16 20:21:39.906 260 11833.17 192.94 52555.05 88888.00 2016-09-16 20:21:40.406 260 11833.22 192.95 52555.03 88888.00 2016-09-16 20:21:40.906 260 11833.21 192.97 52555.03 88888.00 2016-09-16 20:21:41.406 260 11833.16 192.96 52555.06 88888.00 2016-09-16 20:21:41.906 260 11833.13 192.90 52555.05 88888.00 2016-09-16 20:21:42.406 260 11833.13 192.95 52555.00 88888.00 2016-09-16 20:21:42.906 260 11833.14 192.94 52555.00 88888.00 2016-09-16 20:21:43.406 260 11833.14 192.90 52555.03 88888.00 2016-09-16 20:21:43.906 260 11833.10 192.87 52555.01 88888.00 2016-09-16 20:21:44.406 260 11833.06 192.89 52554.99 88888.00 2016-09-16 20:21:44.906 260 11833.06 192.81 52555.00 88888.00 2016-09-16 20:21:45.406 260 11833.08 192.78 52555.00 88888.00 2016-09-16 20:21:45.906 260 11833.07 192.80 52554.99 88888.00 2016-09-16 20:21:46.406 260 11833.07 192.79 52554.98 88888.00 2016-09-16 20:21:46.906 260 11833.04 192.81 52554.99 88888.00 2016-09-16 20:21:47.406 260 11832.97 192.79 52555.01 88888.00 2016-09-16 20:21:47.906 260 11832.99 192.77 52554.97 88888.00 2016-09-16 20:21:48.406 260 11833.02 192.72 52554.97 88888.00 2016-09-16 20:21:48.906 260 11833.02 192.70 52554.98 88888.00 2016-09-16 20:21:49.406 260 11832.98 192.68 52554.99 88888.00 2016-09-16 20:21:49.906 260 11832.98 192.69 52554.97 88888.00 2016-09-16 20:21:50.406 260 11833.04 192.66 52554.94 88888.00 2016-09-16 20:21:50.906 260 11833.02 192.66 52554.89 88888.00 2016-09-16 20:21:51.406 260 11832.99 192.66 52554.87 88888.00 2016-09-16 20:21:51.906 260 11832.98 192.64 52554.88 88888.00 2016-09-16 20:21:52.406 260 11832.95 192.68 52554.89 88888.00 2016-09-16 20:21:52.906 260 11832.95 192.69 52554.87 88888.00 2016-09-16 20:21:53.406 260 11832.97 192.70 52554.88 88888.00 2016-09-16 20:21:53.906 260 11833.01 192.67 52554.87 88888.00 2016-09-16 20:21:54.406 260 11833.02 192.69 52554.86 88888.00 2016-09-16 20:21:54.906 260 11833.01 192.76 52554.87 88888.00 2016-09-16 20:21:55.406 260 11833.00 192.72 52554.87 88888.00 2016-09-16 20:21:55.906 260 11833.06 192.78 52554.85 88888.00 2016-09-16 20:21:56.406 260 11833.07 192.78 52554.88 88888.00 2016-09-16 20:21:56.906 260 11833.12 192.78 52554.89 88888.00 2016-09-16 20:21:57.406 260 11833.15 192.76 52554.87 88888.00 2016-09-16 20:21:57.906 260 11833.12 192.74 52554.88 88888.00 2016-09-16 20:21:58.406 260 11833.12 192.78 52554.87 88888.00 2016-09-16 20:21:58.906 260 11833.14 192.79 52554.87 88888.00 2016-09-16 20:21:59.406 260 11833.13 192.79 52554.88 88888.00 2016-09-16 20:21:59.906 260 11833.10 192.84 52554.89 88888.00 2016-09-16 20:22:00.406 260 11833.09 192.88 52554.89 88888.00 2016-09-16 20:22:00.906 260 11833.12 192.90 52554.90 88888.00 2016-09-16 20:22:01.406 260 11833.16 192.86 52554.89 88888.00 2016-09-16 20:22:01.906 260 11833.21 192.86 52554.91 88888.00 2016-09-16 20:22:02.406 260 11833.23 192.87 52554.94 88888.00 2016-09-16 20:22:02.906 260 11833.21 192.88 52554.96 88888.00 2016-09-16 20:22:03.406 260 11833.21 192.87 52554.92 88888.00 2016-09-16 20:22:03.906 260 11833.26 192.85 52554.92 88888.00 2016-09-16 20:22:04.406 260 11833.24 192.90 52554.91 88888.00 2016-09-16 20:22:04.906 260 11833.22 192.90 52554.91 88888.00 2016-09-16 20:22:05.406 260 11833.22 192.89 52554.89 88888.00 2016-09-16 20:22:05.906 260 11833.18 192.93 52554.86 88888.00 2016-09-16 20:22:06.406 260 11833.19 192.91 52554.85 88888.00 2016-09-16 20:22:06.906 260 11833.21 192.90 52554.86 88888.00 2016-09-16 20:22:07.406 260 11833.21 192.91 52554.87 88888.00 2016-09-16 20:22:07.906 260 11833.23 192.90 52554.85 88888.00 2016-09-16 20:22:08.406 260 11833.19 192.91 52554.85 88888.00 2016-09-16 20:22:08.906 260 11833.16 192.95 52554.88 88888.00 2016-09-16 20:22:09.406 260 11833.10 192.94 52554.88 88888.00 2016-09-16 20:22:09.906 260 11833.04 192.90 52554.90 88888.00 2016-09-16 20:22:10.406 260 11833.07 192.88 52554.88 88888.00 2016-09-16 20:22:10.906 260 11833.07 192.93 52554.86 88888.00 2016-09-16 20:22:11.406 260 11833.04 192.91 52554.85 88888.00 2016-09-16 20:22:11.906 260 11833.04 192.88 52554.85 88888.00 2016-09-16 20:22:12.406 260 11833.02 192.88 52554.85 88888.00 2016-09-16 20:22:12.906 260 11833.00 192.87 52554.88 88888.00 2016-09-16 20:22:13.406 260 11832.89 192.84 52554.97 88888.00 2016-09-16 20:22:13.906 260 11832.93 192.84 52554.95 88888.00 2016-09-16 20:22:14.406 260 11832.93 192.80 52554.95 88888.00 2016-09-16 20:22:14.906 260 11832.92 192.77 52554.96 88888.00 2016-09-16 20:22:15.406 260 11832.91 192.71 52554.98 88888.00 2016-09-16 20:22:15.906 260 11832.91 192.77 52554.92 88888.00 2016-09-16 20:22:16.406 260 11832.93 192.71 52554.88 88888.00 2016-09-16 20:22:16.906 260 11832.91 192.74 52554.88 88888.00 2016-09-16 20:22:17.406 260 11832.92 192.75 52554.87 88888.00 2016-09-16 20:22:17.906 260 11832.93 192.76 52554.88 88888.00 2016-09-16 20:22:18.406 260 11832.89 192.74 52554.94 88888.00 2016-09-16 20:22:18.906 260 11832.97 192.71 52554.92 88888.00 2016-09-16 20:22:19.406 260 11832.99 192.71 52554.91 88888.00 2016-09-16 20:22:19.906 260 11833.01 192.69 52554.88 88888.00 2016-09-16 20:22:20.406 260 11833.06 192.72 52554.85 88888.00 2016-09-16 20:22:20.906 260 11833.07 192.70 52554.83 88888.00 2016-09-16 20:22:21.406 260 11833.08 192.66 52554.86 88888.00 2016-09-16 20:22:21.906 260 11833.04 192.69 52554.83 88888.00 2016-09-16 20:22:22.406 260 11832.99 192.72 52554.86 88888.00 2016-09-16 20:22:22.906 260 11833.00 192.74 52554.85 88888.00 2016-09-16 20:22:23.406 260 11833.06 192.68 52554.81 88888.00 2016-09-16 20:22:23.906 260 11833.10 192.66 52554.81 88888.00 2016-09-16 20:22:24.406 260 11833.08 192.70 52554.82 88888.00 2016-09-16 20:22:24.906 260 11833.09 192.71 52554.79 88888.00 2016-09-16 20:22:25.406 260 11833.10 192.72 52554.79 88888.00 2016-09-16 20:22:25.906 260 11833.14 192.75 52554.77 88888.00 2016-09-16 20:22:26.406 260 11833.19 192.71 52554.76 88888.00 2016-09-16 20:22:26.906 260 11833.17 192.76 52554.79 88888.00 2016-09-16 20:22:27.406 260 11833.14 192.76 52554.83 88888.00 2016-09-16 20:22:27.906 260 11833.14 192.76 52554.80 88888.00 2016-09-16 20:22:28.406 260 11833.14 192.76 52554.77 88888.00 2016-09-16 20:22:28.906 260 11833.15 192.78 52554.79 88888.00 2016-09-16 20:22:29.406 260 11833.21 192.76 52554.77 88888.00 2016-09-16 20:22:29.906 260 11833.18 192.79 52554.78 88888.00 2016-09-16 20:22:30.406 260 11833.14 192.83 52554.78 88888.00 2016-09-16 20:22:30.906 260 11833.15 192.85 52554.76 88888.00 2016-09-16 20:22:31.406 260 11833.15 192.84 52554.76 88888.00 2016-09-16 20:22:31.906 260 11833.13 192.87 52554.77 88888.00 2016-09-16 20:22:32.406 260 11833.10 192.91 52554.79 88888.00 2016-09-16 20:22:32.906 260 11833.14 192.88 52554.73 88888.00 2016-09-16 20:22:33.406 260 11833.16 192.86 52554.76 88888.00 2016-09-16 20:22:33.906 260 11833.09 192.93 52554.81 88888.00 2016-09-16 20:22:34.406 260 11833.08 192.96 52554.82 88888.00 2016-09-16 20:22:34.906 260 11833.14 193.04 52554.80 88888.00 2016-09-16 20:22:35.406 260 11833.13 193.05 52554.86 88888.00 2016-09-16 20:22:35.906 260 11833.12 193.01 52554.88 88888.00 2016-09-16 20:22:36.406 260 11833.13 193.05 52554.85 88888.00 2016-09-16 20:22:36.906 260 11833.12 193.01 52554.80 88888.00 2016-09-16 20:22:37.406 260 11833.09 192.99 52554.79 88888.00 2016-09-16 20:22:37.906 260 11833.08 193.01 52554.79 88888.00 2016-09-16 20:22:38.406 260 11833.06 193.03 52554.77 88888.00 2016-09-16 20:22:38.906 260 11833.05 193.03 52554.80 88888.00 2016-09-16 20:22:39.406 260 11833.01 193.03 52554.88 88888.00 2016-09-16 20:22:39.906 260 11833.00 193.04 52554.90 88888.00 2016-09-16 20:22:40.406 260 11833.07 192.97 52554.87 88888.00 2016-09-16 20:22:40.906 260 11833.10 193.00 52554.86 88888.00 2016-09-16 20:22:41.406 260 11833.12 193.04 52554.80 88888.00 2016-09-16 20:22:41.906 260 11833.08 192.99 52554.80 88888.00 2016-09-16 20:22:42.406 260 11833.02 193.00 52554.79 88888.00 2016-09-16 20:22:42.906 260 11833.01 192.99 52554.81 88888.00 2016-09-16 20:22:43.406 260 11833.01 192.99 52554.82 88888.00 2016-09-16 20:22:43.906 260 11833.01 192.99 52554.80 88888.00 2016-09-16 20:22:44.406 260 11833.00 192.98 52554.77 88888.00 2016-09-16 20:22:44.906 260 11832.95 192.93 52554.78 88888.00 2016-09-16 20:22:45.406 260 11832.93 192.90 52554.79 88888.00 2016-09-16 20:22:45.906 260 11832.97 192.91 52554.77 88888.00 2016-09-16 20:22:46.406 260 11832.95 192.95 52554.79 88888.00 2016-09-16 20:22:46.906 260 11832.95 192.96 52554.79 88888.00 2016-09-16 20:22:47.406 260 11832.95 192.94 52554.76 88888.00 2016-09-16 20:22:47.906 260 11832.95 192.97 52554.80 88888.00 2016-09-16 20:22:48.406 260 11832.98 192.96 52554.78 88888.00 2016-09-16 20:22:48.906 260 11833.02 192.90 52554.77 88888.00 2016-09-16 20:22:49.406 260 11833.06 192.89 52554.76 88888.00 2016-09-16 20:22:49.906 260 11833.07 192.86 52554.77 88888.00 2016-09-16 20:22:50.406 260 11833.07 192.88 52554.81 88888.00 2016-09-16 20:22:50.906 260 11833.08 192.88 52554.81 88888.00 2016-09-16 20:22:51.406 260 11833.10 192.89 52554.83 88888.00 2016-09-16 20:22:51.906 260 11833.08 192.89 52554.87 88888.00 2016-09-16 20:22:52.406 260 11833.08 192.88 52554.88 88888.00 2016-09-16 20:22:52.906 260 11833.09 192.80 52554.86 88888.00 2016-09-16 20:22:53.406 260 11833.09 192.77 52554.85 88888.00 2016-09-16 20:22:53.906 260 11833.13 192.77 52554.78 88888.00 2016-09-16 20:22:54.406 260 11833.09 192.81 52554.79 88888.00 2016-09-16 20:22:54.906 260 11833.10 192.78 52554.83 88888.00 2016-09-16 20:22:55.406 260 11833.12 192.79 52554.86 88888.00 2016-09-16 20:22:55.906 260 11833.08 192.80 52554.86 88888.00 2016-09-16 20:22:56.406 260 11833.06 192.86 52554.83 88888.00 2016-09-16 20:22:56.906 260 11833.05 192.83 52554.81 88888.00 2016-09-16 20:22:57.406 260 11833.05 192.84 52554.83 88888.00 2016-09-16 20:22:57.906 260 11833.08 192.83 52554.79 88888.00 2016-09-16 20:22:58.406 260 11833.12 192.83 52554.79 88888.00 2016-09-16 20:22:58.906 260 11833.12 192.85 52554.80 88888.00 2016-09-16 20:22:59.406 260 11833.09 192.91 52554.83 88888.00 2016-09-16 20:22:59.906 260 11833.05 192.95 52554.86 88888.00 2016-09-16 20:23:00.406 260 11833.02 192.94 52554.90 88888.00 2016-09-16 20:23:00.906 260 11833.01 192.95 52554.92 88888.00 2016-09-16 20:23:01.406 260 11832.99 192.96 52554.92 88888.00 2016-09-16 20:23:01.906 260 11832.97 193.00 52554.94 88888.00 2016-09-16 20:23:02.406 260 11833.00 192.98 52554.92 88888.00 2016-09-16 20:23:02.906 260 11833.04 192.94 52554.89 88888.00 2016-09-16 20:23:03.406 260 11833.01 192.95 52554.88 88888.00 2016-09-16 20:23:03.906 260 11833.02 192.98 52554.88 88888.00 2016-09-16 20:23:04.406 260 11833.02 192.99 52554.89 88888.00 2016-09-16 20:23:04.906 260 11833.04 192.99 52554.92 88888.00 2016-09-16 20:23:05.406 260 11833.06 193.00 52554.88 88888.00 2016-09-16 20:23:05.906 260 11833.08 192.98 52554.87 88888.00 2016-09-16 20:23:06.406 260 11833.06 192.95 52554.90 88888.00 2016-09-16 20:23:06.906 260 11833.04 192.90 52554.90 88888.00 2016-09-16 20:23:07.406 260 11833.02 192.88 52554.88 88888.00 2016-09-16 20:23:07.906 260 11833.02 192.91 52554.90 88888.00 2016-09-16 20:23:08.406 260 11832.99 192.90 52554.97 88888.00 2016-09-16 20:23:08.906 260 11833.02 192.95 52554.95 88888.00 2016-09-16 20:23:09.406 260 11833.00 192.94 52554.94 88888.00 2016-09-16 20:23:09.906 260 11833.00 192.89 52554.97 88888.00 2016-09-16 20:23:10.406 260 11832.97 192.89 52555.00 88888.00 2016-09-16 20:23:10.906 260 11832.96 192.90 52554.97 88888.00 2016-09-16 20:23:11.406 260 11832.96 192.89 52554.94 88888.00 2016-09-16 20:23:11.906 260 11832.98 192.89 52554.94 88888.00 2016-09-16 20:23:12.406 260 11832.98 192.91 52554.90 88888.00 2016-09-16 20:23:12.906 260 11833.02 192.88 52554.88 88888.00 2016-09-16 20:23:13.406 260 11833.04 192.85 52554.92 88888.00 2016-09-16 20:23:13.906 260 11833.07 192.81 52554.89 88888.00 2016-09-16 20:23:14.406 260 11833.12 192.81 52554.90 88888.00 2016-09-16 20:23:14.906 260 11833.16 192.80 52554.87 88888.00 2016-09-16 20:23:15.406 260 11833.19 192.79 52554.86 88888.00 2016-09-16 20:23:15.906 260 11833.16 192.83 52554.86 88888.00 2016-09-16 20:23:16.406 260 11833.16 192.79 52554.85 88888.00 2016-09-16 20:23:16.906 260 11833.16 192.80 52554.82 88888.00 2016-09-16 20:23:17.406 260 11833.16 192.84 52554.81 88888.00 2016-09-16 20:23:17.906 260 11833.13 192.84 52554.80 88888.00 2016-09-16 20:23:18.406 260 11833.13 192.83 52554.85 88888.00 2016-09-16 20:23:18.906 260 11833.09 192.85 52554.87 88888.00 2016-09-16 20:23:19.406 260 11833.10 192.85 52554.87 88888.00 2016-09-16 20:23:19.906 260 11833.10 192.85 52554.88 88888.00 2016-09-16 20:23:20.406 260 11833.09 192.88 52554.88 88888.00 2016-09-16 20:23:20.906 260 11833.05 192.89 52554.87 88888.00 2016-09-16 20:23:21.406 260 11833.05 192.88 52554.83 88888.00 2016-09-16 20:23:21.906 260 11833.14 192.84 52554.79 88888.00 2016-09-16 20:23:22.406 260 11833.21 192.85 52554.76 88888.00 2016-09-16 20:23:22.906 260 11833.23 192.88 52554.71 88888.00 2016-09-16 20:23:23.406 260 11833.25 192.88 52554.74 88888.00 2016-09-16 20:23:23.906 260 11833.24 192.88 52554.78 88888.00 2016-09-16 20:23:24.406 260 11833.24 192.91 52554.78 88888.00 2016-09-16 20:23:24.906 260 11833.23 192.95 52554.74 88888.00 2016-09-16 20:23:25.406 260 11833.21 193.00 52554.74 88888.00 2016-09-16 20:23:25.906 260 11833.30 192.99 52554.72 88888.00 2016-09-16 20:23:26.406 260 11833.32 192.91 52554.71 88888.00 2016-09-16 20:23:26.906 260 11833.33 192.94 52554.69 88888.00 2016-09-16 20:23:27.406 260 11833.31 192.97 52554.69 88888.00 2016-09-16 20:23:27.906 260 11833.28 192.94 52554.73 88888.00 2016-09-16 20:23:28.406 260 11833.32 192.88 52554.73 88888.00 2016-09-16 20:23:28.906 260 11833.30 192.97 52554.74 88888.00 2016-09-16 20:23:29.406 260 11833.25 192.97 52554.76 88888.00 2016-09-16 20:23:29.906 260 11833.25 192.96 52554.71 88888.00 2016-09-16 20:23:30.406 260 11833.24 192.96 52554.72 88888.00 2016-09-16 20:23:30.906 260 11833.24 192.99 52554.74 88888.00 2016-09-16 20:23:31.406 260 11833.22 193.00 52554.76 88888.00 2016-09-16 20:23:31.906 260 11833.21 192.97 52554.73 88888.00 2016-09-16 20:23:32.406 260 11833.19 192.99 52554.77 88888.00 2016-09-16 20:23:32.906 260 11833.15 193.00 52554.82 88888.00 2016-09-16 20:23:33.406 260 11833.16 193.00 52554.85 88888.00 2016-09-16 20:23:33.906 260 11833.18 193.01 52554.82 88888.00 2016-09-16 20:23:34.406 260 11833.21 193.03 52554.80 88888.00 2016-09-16 20:23:34.906 260 11833.18 192.99 52554.79 88888.00 2016-09-16 20:23:35.406 260 11833.15 192.99 52554.83 88888.00 2016-09-16 20:23:35.906 260 11833.16 192.97 52554.79 88888.00 2016-09-16 20:23:36.406 260 11833.18 192.99 52554.76 88888.00 2016-09-16 20:23:36.906 260 11833.14 192.98 52554.74 88888.00 2016-09-16 20:23:37.406 260 11833.15 192.98 52554.76 88888.00 2016-09-16 20:23:37.906 260 11833.17 192.96 52554.80 88888.00 2016-09-16 20:23:38.406 260 11833.15 192.96 52554.81 88888.00 2016-09-16 20:23:38.906 260 11833.12 192.93 52554.82 88888.00 2016-09-16 20:23:39.406 260 11833.13 192.89 52554.83 88888.00 2016-09-16 20:23:39.906 260 11833.08 192.94 52554.82 88888.00 2016-09-16 20:23:40.406 260 11833.05 192.97 52554.83 88888.00 2016-09-16 20:23:40.906 260 11833.10 192.97 52554.81 88888.00 2016-09-16 20:23:41.406 260 11833.10 192.93 52554.82 88888.00 2016-09-16 20:23:41.906 260 11833.05 192.93 52554.79 88888.00 2016-09-16 20:23:42.406 260 11833.08 192.90 52554.79 88888.00 2016-09-16 20:23:42.906 260 11833.12 192.93 52554.71 88888.00 2016-09-16 20:23:43.406 260 11833.17 192.95 52554.66 88888.00 2016-09-16 20:23:43.906 260 11833.21 192.96 52554.68 88888.00 2016-09-16 20:23:44.406 260 11833.15 192.95 52554.71 88888.00 2016-09-16 20:23:44.906 260 11833.12 192.96 52554.72 88888.00 2016-09-16 20:23:45.406 260 11833.09 192.98 52554.76 88888.00 2016-09-16 20:23:45.906 260 11833.12 192.99 52554.77 88888.00 2016-09-16 20:23:46.406 260 11833.15 193.03 52554.72 88888.00 2016-09-16 20:23:46.906 260 11833.15 193.00 52554.71 88888.00 2016-09-16 20:23:47.406 260 11833.14 193.01 52554.70 88888.00 2016-09-16 20:23:47.906 260 11833.07 193.05 52554.74 88888.00 2016-09-16 20:23:48.406 260 11833.08 193.04 52554.73 88888.00 2016-09-16 20:23:48.906 260 11833.14 192.94 52554.71 88888.00 2016-09-16 20:23:49.406 260 11833.13 192.93 52554.74 88888.00 2016-09-16 20:23:49.906 260 11833.10 192.95 52554.78 88888.00 2016-09-16 20:23:50.406 260 11833.05 192.99 52554.77 88888.00 2016-09-16 20:23:50.906 260 11833.01 192.99 52554.80 88888.00 2016-09-16 20:23:51.406 260 11833.06 192.98 52554.74 88888.00 2016-09-16 20:23:51.906 260 11833.08 192.99 52554.77 88888.00 2016-09-16 20:23:52.406 260 11833.08 192.99 52554.81 88888.00 2016-09-16 20:23:52.906 260 11833.09 192.95 52554.79 88888.00 2016-09-16 20:23:53.406 260 11833.12 192.95 52554.78 88888.00 2016-09-16 20:23:53.906 260 11833.14 192.98 52554.78 88888.00 2016-09-16 20:23:54.406 260 11833.15 192.95 52554.77 88888.00 2016-09-16 20:23:54.906 260 11833.13 192.97 52554.76 88888.00 2016-09-16 20:23:55.406 260 11833.06 193.00 52554.76 88888.00 2016-09-16 20:23:55.906 260 11833.01 193.00 52554.80 88888.00 2016-09-16 20:23:56.407 260 11832.97 192.98 52554.79 88888.00 2016-09-16 20:23:56.907 260 11832.91 192.97 52554.78 88888.00 2016-09-16 20:23:57.407 260 11832.86 192.97 52554.77 88888.00 2016-09-16 20:23:57.907 260 11832.88 192.96 52554.78 88888.00 2016-09-16 20:23:58.407 260 11832.92 192.99 52554.80 88888.00 2016-09-16 20:23:58.907 260 11832.89 193.01 52554.82 88888.00 2016-09-16 20:23:59.407 260 11832.88 193.01 52554.82 88888.00 2016-09-16 20:23:59.907 260 11832.86 193.06 52554.86 88888.00 2016-09-16 20:24:00.407 260 11832.79 193.04 52554.87 88888.00 2016-09-16 20:24:00.907 260 11832.74 193.05 52554.88 88888.00 2016-09-16 20:24:01.407 260 11832.74 193.08 52554.91 88888.00 2016-09-16 20:24:01.907 260 11832.72 193.03 52554.91 88888.00 2016-09-16 20:24:02.407 260 11832.65 193.00 52554.89 88888.00 2016-09-16 20:24:02.907 260 11832.63 193.04 52554.88 88888.00 2016-09-16 20:24:03.407 260 11832.62 193.03 52554.88 88888.00 2016-09-16 20:24:03.907 260 11832.57 193.07 52554.88 88888.00 2016-09-16 20:24:04.407 260 11832.58 193.07 52554.91 88888.00 2016-09-16 20:24:04.907 260 11832.60 193.08 52554.88 88888.00 2016-09-16 20:24:05.407 260 11832.58 193.06 52554.88 88888.00 2016-09-16 20:24:05.907 260 11832.60 193.05 52554.90 88888.00 2016-09-16 20:24:06.407 260 11832.55 193.05 52554.90 88888.00 2016-09-16 20:24:06.907 260 11832.53 193.08 52554.88 88888.00 2016-09-16 20:24:07.407 260 11832.47 193.10 52554.85 88888.00 2016-09-16 20:24:07.907 260 11832.44 193.16 52554.87 88888.00 2016-09-16 20:24:08.407 260 11832.46 193.13 52554.88 88888.00 2016-09-16 20:24:08.907 260 11832.48 193.09 52554.86 88888.00 2016-09-16 20:24:09.407 260 11832.49 193.15 52554.86 88888.00 2016-09-16 20:24:09.907 260 11832.47 193.15 52554.87 88888.00 2016-09-16 20:24:10.407 260 11832.49 193.15 52554.85 88888.00 2016-09-16 20:24:10.907 260 11832.55 193.14 52554.81 88888.00 2016-09-16 20:24:11.407 260 11832.58 193.13 52554.79 88888.00 2016-09-16 20:24:11.907 260 11832.63 193.13 52554.78 88888.00 2016-09-16 20:24:12.407 260 11832.62 193.10 52554.77 88888.00 2016-09-16 20:24:12.907 260 11832.63 193.14 52554.77 88888.00 2016-09-16 20:24:13.407 260 11832.64 193.12 52554.79 88888.00 2016-09-16 20:24:13.907 260 11832.66 193.10 52554.78 88888.00 2016-09-16 20:24:14.407 260 11832.64 193.09 52554.80 88888.00 2016-09-16 20:24:14.907 260 11832.62 193.15 52554.85 88888.00 2016-09-16 20:24:15.407 260 11832.64 193.15 52554.86 88888.00 2016-09-16 20:24:15.907 260 11832.63 193.09 52554.83 88888.00 2016-09-16 20:24:16.407 260 11832.62 193.09 52554.81 88888.00 2016-09-16 20:24:16.907 260 11832.62 193.13 52554.86 88888.00 2016-09-16 20:24:17.407 260 11832.61 193.15 52554.89 88888.00 2016-09-16 20:24:17.907 260 11832.51 193.17 52554.89 88888.00 2016-09-16 20:24:18.407 260 11832.47 193.18 52554.90 88888.00 2016-09-16 20:24:18.907 260 11832.43 193.20 52554.92 88888.00 2016-09-16 20:24:19.407 260 11832.42 193.22 52554.92 88888.00 2016-09-16 20:24:19.907 260 11832.46 193.16 52554.91 88888.00 2016-09-16 20:24:20.407 260 11832.47 193.16 52554.89 88888.00 2016-09-16 20:24:20.907 260 11832.46 193.16 52554.88 88888.00 2016-09-16 20:24:21.407 260 11832.45 193.16 52554.90 88888.00 2016-09-16 20:24:21.907 260 11832.45 193.15 52554.89 88888.00 2016-09-16 20:24:22.407 260 11832.40 193.17 52554.91 88888.00 2016-09-16 20:24:22.907 260 11832.35 193.19 52554.96 88888.00 2016-09-16 20:24:23.407 260 11832.28 193.18 52554.96 88888.00 2016-09-16 20:24:23.907 260 11832.29 193.19 52554.95 88888.00 2016-09-16 20:24:24.407 260 11832.31 193.20 52554.94 88888.00 2016-09-16 20:24:24.907 260 11832.30 193.24 52554.91 88888.00 2016-09-16 20:24:25.407 260 11832.29 193.24 52554.89 88888.00 2016-09-16 20:24:25.907 260 11832.27 193.24 52554.91 88888.00 2016-09-16 20:24:26.407 260 11832.23 193.27 52554.92 88888.00 2016-09-16 20:24:26.907 260 11832.19 193.32 52554.96 88888.00 2016-09-16 20:24:27.407 260 11832.17 193.30 52554.95 88888.00 2016-09-16 20:24:27.907 260 11832.12 193.32 52554.89 88888.00 2016-09-16 20:24:28.407 260 11832.09 193.33 52554.88 88888.00 2016-09-16 20:24:28.907 260 11832.05 193.35 52554.92 88888.00 2016-09-16 20:24:29.407 260 11832.05 193.34 52554.91 88888.00 2016-09-16 20:24:29.907 260 11832.04 193.32 52554.91 88888.00 2016-09-16 20:24:30.407 260 11832.00 193.36 52554.96 88888.00 2016-09-16 20:24:30.907 260 11831.96 193.37 52554.96 88888.00 2016-09-16 20:24:31.407 260 11831.99 193.35 52554.91 88888.00 2016-09-16 20:24:31.907 260 11831.98 193.30 52554.94 88888.00 2016-09-16 20:24:32.407 260 11831.92 193.27 52554.94 88888.00 2016-09-16 20:24:32.907 260 11831.92 193.33 52554.92 88888.00 2016-09-16 20:24:33.407 260 11831.92 193.35 52554.91 88888.00 2016-09-16 20:24:33.907 260 11831.86 193.38 52554.89 88888.00 2016-09-16 20:24:34.407 260 11831.86 193.41 52554.90 88888.00 2016-09-16 20:24:34.907 260 11831.91 193.39 52554.90 88888.00 2016-09-16 20:24:35.407 260 11831.95 193.34 52554.89 88888.00 2016-09-16 20:24:35.907 260 11831.93 193.33 52554.90 88888.00 2016-09-16 20:24:36.407 260 11831.90 193.34 52554.94 88888.00 2016-09-16 20:24:36.907 260 11831.91 193.36 52554.91 88888.00 2016-09-16 20:24:37.407 260 11831.91 193.36 52554.90 88888.00 2016-09-16 20:24:37.907 260 11831.92 193.32 52554.87 88888.00 2016-09-16 20:24:38.407 260 11831.93 193.32 52554.87 88888.00 2016-09-16 20:24:38.907 260 11831.92 193.35 52554.85 88888.00 2016-09-16 20:24:39.407 260 11831.92 193.34 52554.83 88888.00 2016-09-16 20:24:39.907 260 11831.90 193.37 52554.81 88888.00 2016-09-16 20:24:40.407 260 11831.90 193.36 52554.83 88888.00 2016-09-16 20:24:40.907 260 11831.88 193.37 52554.85 88888.00 2016-09-16 20:24:41.407 260 11831.86 193.39 52554.88 88888.00 2016-09-16 20:24:41.907 260 11831.86 193.44 52554.88 88888.00 2016-09-16 20:24:42.407 260 11831.90 193.42 52554.86 88888.00 2016-09-16 20:24:42.907 260 11831.93 193.38 52554.80 88888.00 2016-09-16 20:24:43.407 260 11831.91 193.36 52554.80 88888.00 2016-09-16 20:24:43.907 260 11831.93 193.36 52554.81 88888.00 2016-09-16 20:24:44.407 260 11831.99 193.41 52554.78 88888.00 2016-09-16 20:24:44.907 260 11832.02 193.39 52554.77 88888.00 2016-09-16 20:24:45.407 260 11832.04 193.36 52554.76 88888.00 2016-09-16 20:24:45.907 260 11832.03 193.36 52554.74 88888.00 2016-09-16 20:24:46.407 260 11831.99 193.39 52554.78 88888.00 2016-09-16 20:24:46.907 260 11831.96 193.38 52554.78 88888.00 2016-09-16 20:24:47.407 260 11832.00 193.37 52554.76 88888.00 2016-09-16 20:24:47.907 260 11831.99 193.42 52554.73 88888.00 2016-09-16 20:24:48.407 260 11832.01 193.45 52554.73 88888.00 2016-09-16 20:24:48.907 260 11832.01 193.44 52554.70 88888.00 2016-09-16 20:24:49.407 260 11832.00 193.44 52554.72 88888.00 2016-09-16 20:24:49.907 260 11831.99 193.39 52554.74 88888.00 2016-09-16 20:24:50.407 260 11831.98 193.33 52554.77 88888.00 2016-09-16 20:24:50.907 260 11832.03 193.33 52554.70 88888.00 2016-09-16 20:24:51.407 260 11832.07 193.36 52554.71 88888.00 2016-09-16 20:24:51.907 260 11832.08 193.42 52554.74 88888.00 2016-09-16 20:24:52.407 260 11832.04 193.42 52554.74 88888.00 2016-09-16 20:24:52.907 260 11832.08 193.34 52554.72 88888.00 2016-09-16 20:24:53.407 260 11832.11 193.35 52554.68 88888.00 2016-09-16 20:24:53.907 260 11832.12 193.38 52554.65 88888.00 2016-09-16 20:24:54.407 260 11832.10 193.38 52554.68 88888.00 2016-09-16 20:24:54.907 260 11832.13 193.37 52554.69 88888.00 2016-09-16 20:24:55.407 260 11832.14 193.37 52554.65 88888.00 2016-09-16 20:24:55.907 260 11832.13 193.42 52554.62 88888.00 2016-09-16 20:24:56.407 260 11832.13 193.41 52554.61 88888.00 2016-09-16 20:24:56.907 260 11832.14 193.39 52554.60 88888.00 2016-09-16 20:24:57.407 260 11832.18 193.35 52554.56 88888.00 2016-09-16 20:24:57.907 260 11832.16 193.33 52554.59 88888.00 2016-09-16 20:24:58.407 260 11832.12 193.35 52554.61 88888.00 2016-09-16 20:24:58.907 260 11832.08 193.37 52554.60 88888.00 2016-09-16 20:24:59.407 260 11832.07 193.35 52554.57 88888.00 2016-09-16 20:24:59.907 260 11832.05 193.36 52554.52 88888.00 2016-09-16 20:25:00.407 260 11832.04 193.33 52554.50 88888.00 2016-09-16 20:25:00.907 260 11832.05 193.34 52554.54 88888.00 2016-09-16 20:25:01.407 260 11832.01 193.35 52554.56 88888.00 2016-09-16 20:25:01.907 260 11832.04 193.37 52554.56 88888.00 2016-09-16 20:25:02.407 260 11832.04 193.33 52554.55 88888.00 2016-09-16 20:25:02.907 260 11832.11 193.35 52554.51 88888.00 2016-09-16 20:25:03.407 260 11832.18 193.38 52554.46 88888.00 2016-09-16 20:25:03.907 260 11832.11 193.39 52554.48 88888.00 2016-09-16 20:25:04.407 260 11832.13 193.39 52554.51 88888.00 2016-09-16 20:25:04.907 260 11832.12 193.41 52554.53 88888.00 2016-09-16 20:25:05.407 260 11832.07 193.45 52554.55 88888.00 2016-09-16 20:25:05.907 260 11832.09 193.45 52554.52 88888.00 2016-09-16 20:25:06.407 260 11832.10 193.46 52554.54 88888.00 2016-09-16 20:25:06.907 260 11832.09 193.47 52554.56 88888.00 2016-09-16 20:25:07.407 260 11832.13 193.47 52554.55 88888.00 2016-09-16 20:25:07.907 260 11832.18 193.47 52554.52 88888.00 2016-09-16 20:25:08.407 260 11832.18 193.53 52554.54 88888.00 2016-09-16 20:25:08.907 260 11832.14 193.53 52554.56 88888.00 2016-09-16 20:25:09.407 260 11832.16 193.54 52554.59 88888.00 2016-09-16 20:25:09.907 260 11832.13 193.56 52554.57 88888.00 2016-09-16 20:25:10.407 260 11832.14 193.57 52554.57 88888.00 2016-09-16 20:25:10.907 260 11832.17 193.58 52554.57 88888.00 2016-09-16 20:25:11.407 260 11832.19 193.58 52554.56 88888.00 2016-09-16 20:25:11.907 260 11832.18 193.59 52554.54 88888.00 2016-09-16 20:25:12.407 260 11832.20 193.62 52554.56 88888.00 2016-09-16 20:25:12.907 260 11832.18 193.62 52554.60 88888.00 2016-09-16 20:25:13.407 260 11832.18 193.66 52554.61 88888.00 2016-09-16 20:25:13.907 260 11832.14 193.67 52554.60 88888.00 2016-09-16 20:25:14.407 260 11832.10 193.70 52554.63 88888.00 2016-09-16 20:25:14.907 260 11832.07 193.68 52554.62 88888.00 2016-09-16 20:25:15.407 260 11832.01 193.70 52554.59 88888.00 2016-09-16 20:25:15.907 260 11832.01 193.71 52554.57 88888.00 2016-09-16 20:25:16.407 260 11832.02 193.72 52554.61 88888.00 2016-09-16 20:25:16.907 260 11832.01 193.72 52554.66 88888.00 2016-09-16 20:25:17.407 260 11832.05 193.68 52554.63 88888.00 2016-09-16 20:25:17.907 260 11832.11 193.63 52554.61 88888.00 2016-09-16 20:25:18.407 260 11832.03 193.61 52554.61 88888.00 2016-09-16 20:25:18.907 260 11832.03 193.62 52554.61 88888.00 2016-09-16 20:25:19.407 260 11832.05 193.63 52554.63 88888.00 2016-09-16 20:25:19.907 260 11832.04 193.64 52554.65 88888.00 2016-09-16 20:25:20.407 260 11832.01 193.63 52554.63 88888.00 2016-09-16 20:25:20.907 260 11831.94 193.62 52554.69 88888.00 2016-09-16 20:25:21.407 260 11831.75 193.64 52554.82 88888.00 2016-09-16 20:25:21.907 260 11831.83 193.62 52554.76 88888.00 2016-09-16 20:25:22.407 260 11832.01 193.59 52554.66 88888.00 2016-09-16 20:25:22.907 260 11832.05 193.56 52554.65 88888.00 2016-09-16 20:25:23.407 260 11832.07 193.55 52554.63 88888.00 2016-09-16 20:25:23.907 260 11832.09 193.61 52554.65 88888.00 2016-09-16 20:25:24.407 260 11832.01 193.64 52554.73 88888.00 2016-09-16 20:25:24.907 260 11831.91 193.65 52554.79 88888.00 2016-09-16 20:25:25.407 260 11831.91 193.65 52554.80 88888.00 2016-09-16 20:25:25.907 260 11831.85 193.67 52554.87 88888.00 2016-09-16 20:25:26.407 260 11831.87 193.71 52554.88 88888.00 2016-09-16 20:25:26.907 260 11831.93 193.70 52554.88 88888.00 2016-09-16 20:25:27.407 260 11832.25 193.59 52554.64 88888.00 2016-09-16 20:25:27.907 260 11832.38 193.51 52554.53 88888.00 2016-09-16 20:25:28.407 260 11832.44 193.49 52554.46 88888.00 2016-09-16 20:25:28.907 260 11832.43 193.53 52554.47 88888.00 2016-09-16 20:25:29.407 260 11832.43 193.54 52554.44 88888.00 2016-09-16 20:25:29.907 260 11832.49 193.52 52554.38 88888.00 2016-09-16 20:25:30.407 260 11832.48 193.52 52554.41 88888.00 2016-09-16 20:25:30.907 260 11832.49 193.54 52554.43 88888.00 2016-09-16 20:25:31.407 260 11832.49 193.53 52554.42 88888.00 2016-09-16 20:25:31.907 260 11832.49 193.61 52554.42 88888.00 2016-09-16 20:25:32.407 260 11832.49 193.61 52554.42 88888.00 2016-09-16 20:25:32.907 260 11832.53 193.56 52554.42 88888.00 2016-09-16 20:25:33.407 260 11832.52 193.55 52554.41 88888.00 2016-09-16 20:25:33.907 260 11832.52 193.57 52554.41 88888.00 2016-09-16 20:25:34.407 260 11832.51 193.58 52554.42 88888.00 2016-09-16 20:25:34.907 260 11832.49 193.62 52554.42 88888.00 2016-09-16 20:25:35.407 260 11832.48 193.59 52554.44 88888.00 2016-09-16 20:25:35.907 260 11832.46 193.58 52554.45 88888.00 2016-09-16 20:25:36.407 260 11832.48 193.64 52554.44 88888.00 2016-09-16 20:25:36.907 260 11832.46 193.63 52554.43 88888.00 2016-09-16 20:25:37.407 260 11832.47 193.62 52554.43 88888.00 2016-09-16 20:25:37.907 260 11832.49 193.63 52554.45 88888.00 2016-09-16 20:25:38.407 260 11832.46 193.66 52554.42 88888.00 2016-09-16 20:25:38.907 260 11832.48 193.61 52554.41 88888.00 2016-09-16 20:25:39.407 260 11832.47 193.61 52554.46 88888.00 2016-09-16 20:25:39.907 260 11832.28 193.62 52554.63 88888.00 2016-09-16 20:25:40.407 260 11831.99 193.68 52554.77 88888.00 2016-09-16 20:25:40.907 260 11831.93 193.74 52554.79 88888.00 2016-09-16 20:25:41.407 260 11831.90 193.75 52554.82 88888.00 2016-09-16 20:25:41.907 260 11831.91 193.75 52554.82 88888.00 2016-09-16 20:25:42.407 260 11831.93 193.76 52554.77 88888.00 2016-09-16 20:25:42.907 260 11831.90 193.73 52554.79 88888.00 2016-09-16 20:25:43.407 260 11831.84 193.76 52554.79 88888.00 2016-09-16 20:25:43.907 260 11831.84 193.77 52554.79 88888.00 2016-09-16 20:25:44.407 260 11831.83 193.68 52554.77 88888.00 2016-09-16 20:25:44.907 260 11831.84 193.68 52554.79 88888.00 2016-09-16 20:25:45.407 260 11831.82 193.73 52554.82 88888.00 2016-09-16 20:25:45.907 260 11831.77 193.74 52554.86 88888.00 2016-09-16 20:25:46.407 260 11831.91 193.73 52554.76 88888.00 2016-09-16 20:25:46.907 260 11832.11 193.63 52554.62 88888.00 2016-09-16 20:25:47.407 260 11832.18 193.61 52554.50 88888.00 2016-09-16 20:25:47.907 260 11832.25 193.61 52554.46 88888.00 2016-09-16 20:25:48.407 260 11832.28 193.58 52554.47 88888.00 2016-09-16 20:25:48.907 260 11832.27 193.59 52554.46 88888.00 2016-09-16 20:25:49.407 260 11832.29 193.61 52554.44 88888.00 2016-09-16 20:25:49.907 260 11832.28 193.66 52554.46 88888.00 2016-09-16 20:25:50.407 260 11832.29 193.67 52554.48 88888.00 2016-09-16 20:25:50.907 260 11832.29 193.68 52554.51 88888.00 2016-09-16 20:25:51.407 260 11832.23 193.70 52554.53 88888.00 2016-09-16 20:25:51.907 260 11832.01 193.77 52554.63 88888.00 2016-09-16 20:25:52.407 260 11831.90 193.82 52554.72 88888.00 2016-09-16 20:25:52.907 260 11831.91 193.82 52554.74 88888.00 2016-09-16 20:25:53.407 260 11831.90 193.85 52554.76 88888.00 2016-09-16 20:25:53.907 260 11831.86 193.86 52554.78 88888.00 2016-09-16 20:25:54.407 260 11831.91 193.90 52554.73 88888.00 2016-09-16 20:25:54.907 260 11831.93 193.88 52554.77 88888.00 2016-09-16 20:25:55.407 260 11832.01 193.87 52554.79 88888.00 2016-09-16 20:25:55.907 260 11832.03 193.86 52554.77 88888.00 2016-09-16 20:25:56.407 260 11831.99 193.86 52554.77 88888.00 2016-09-16 20:25:56.907 260 11831.98 193.93 52554.73 88888.00 2016-09-16 20:25:57.407 260 11831.99 193.95 52554.73 88888.00 2016-09-16 20:25:57.907 260 11831.99 193.97 52554.74 88888.00 2016-09-16 20:25:58.407 260 11831.96 193.98 52554.74 88888.00 2016-09-16 20:25:58.907 260 11831.93 193.95 52554.78 88888.00 2016-09-16 20:25:59.407 260 11831.93 193.94 52554.78 88888.00 2016-09-16 20:25:59.907 260 11831.91 193.97 52554.78 88888.00 2016-09-16 20:26:00.407 260 11831.83 194.00 52554.81 88888.00 2016-09-16 20:26:00.907 260 11831.52 194.11 52554.97 88888.00 2016-09-16 20:26:01.407 260 11831.49 194.11 52555.00 88888.00 2016-09-16 20:26:01.907 260 11831.53 194.05 52554.99 88888.00 2016-09-16 20:26:02.407 260 11831.76 194.04 52554.86 88888.00 2016-09-16 20:26:02.907 260 11831.98 193.98 52554.65 88888.00 2016-09-16 20:26:03.407 260 11831.94 193.97 52554.63 88888.00 2016-09-16 20:26:03.907 260 11831.92 193.94 52554.64 88888.00 2016-09-16 20:26:04.407 260 11831.87 193.94 52554.66 88888.00 2016-09-16 20:26:04.907 260 11831.82 193.94 52554.66 88888.00 2016-09-16 20:26:05.407 260 11831.77 193.93 52554.69 88888.00 2016-09-16 20:26:05.907 260 11831.82 193.91 52554.70 88888.00 2016-09-16 20:26:06.407 260 11831.82 193.91 52554.71 88888.00 2016-09-16 20:26:06.907 260 11831.76 193.90 52554.72 88888.00 2016-09-16 20:26:07.407 260 11831.70 193.86 52554.70 88888.00 2016-09-16 20:26:07.907 260 11831.70 193.83 52554.65 88888.00 2016-09-16 20:26:08.407 260 11831.67 193.83 52554.66 88888.00 2016-09-16 20:26:08.907 260 11831.66 193.85 52554.61 88888.00 2016-09-16 20:26:09.407 260 11831.63 193.82 52554.62 88888.00 2016-09-16 20:26:09.907 260 11831.58 193.83 52554.66 88888.00 2016-09-16 20:26:10.407 260 11831.53 193.86 52554.69 88888.00 2016-09-16 20:26:10.907 260 11831.59 193.83 52554.64 88888.00 2016-09-16 20:26:11.407 260 11831.64 193.84 52554.63 88888.00 2016-09-16 20:26:11.907 260 11831.64 193.83 52554.64 88888.00 2016-09-16 20:26:12.407 260 11831.58 193.78 52554.68 88888.00 2016-09-16 20:26:12.907 260 11831.55 193.78 52554.68 88888.00 2016-09-16 20:26:13.407 260 11831.56 193.78 52554.69 88888.00 2016-09-16 20:26:13.907 260 11831.55 193.81 52554.71 88888.00 2016-09-16 20:26:14.407 260 11831.41 193.85 52554.78 88888.00 2016-09-16 20:26:14.907 260 11831.25 193.87 52554.83 88888.00 2016-09-16 20:26:15.407 260 11831.14 193.90 52554.96 88888.00 2016-09-16 20:26:15.907 260 11831.09 193.95 52554.99 88888.00 2016-09-16 20:26:16.407 260 11831.11 193.95 52554.97 88888.00 2016-09-16 20:26:16.907 260 11831.06 193.96 52554.97 88888.00 2016-09-16 20:26:17.407 260 11831.12 193.91 52554.94 88888.00 2016-09-16 20:26:17.907 260 11831.22 193.92 52554.90 88888.00 2016-09-16 20:26:18.407 260 11831.20 193.91 52554.86 88888.00 2016-09-16 20:26:18.907 260 11831.17 193.90 52554.81 88888.00 2016-09-16 20:26:19.407 260 11831.13 193.92 52554.85 88888.00 2016-09-16 20:26:19.907 260 11831.12 193.95 52554.87 88888.00 2016-09-16 20:26:20.407 260 11831.16 193.93 52554.86 88888.00 2016-09-16 20:26:20.907 260 11831.17 193.95 52554.88 88888.00 2016-09-16 20:26:21.408 260 11831.19 193.94 52554.85 88888.00 2016-09-16 20:26:21.908 260 11831.21 193.92 52554.83 88888.00 2016-09-16 20:26:22.408 260 11831.19 193.93 52554.85 88888.00 2016-09-16 20:26:22.908 260 11831.19 193.93 52554.86 88888.00 2016-09-16 20:26:23.408 260 11831.19 193.91 52554.86 88888.00 2016-09-16 20:26:23.908 260 11831.20 193.93 52554.87 88888.00 2016-09-16 20:26:24.408 260 11831.19 193.95 52554.86 88888.00 2016-09-16 20:26:24.908 260 11831.15 193.94 52554.89 88888.00 2016-09-16 20:26:25.408 260 11831.14 193.94 52554.89 88888.00 2016-09-16 20:26:25.908 260 11831.16 193.93 52554.88 88888.00 2016-09-16 20:26:26.408 260 11831.15 193.90 52554.88 88888.00 2016-09-16 20:26:26.908 260 11831.14 193.90 52554.88 88888.00 2016-09-16 20:26:27.408 260 11831.12 193.91 52554.85 88888.00 2016-09-16 20:26:27.908 260 11831.13 193.91 52554.82 88888.00 2016-09-16 20:26:28.408 260 11831.14 193.92 52554.82 88888.00 2016-09-16 20:26:28.908 260 11831.05 193.94 52554.83 88888.00 2016-09-16 20:26:29.408 260 11830.99 193.91 52554.87 88888.00 2016-09-16 20:26:29.908 260 11830.99 193.81 52554.83 88888.00 2016-09-16 20:26:30.408 260 11830.97 193.81 52554.81 88888.00 2016-09-16 20:26:30.908 260 11830.99 193.82 52554.79 88888.00 2016-09-16 20:26:31.408 260 11831.04 193.84 52554.77 88888.00 2016-09-16 20:26:31.908 260 11830.99 193.85 52554.78 88888.00 2016-09-16 20:26:32.408 260 11830.95 193.86 52554.79 88888.00 2016-09-16 20:26:32.908 260 11830.90 193.88 52554.85 88888.00 2016-09-16 20:26:33.408 260 11830.90 193.90 52554.86 88888.00 2016-09-16 20:26:33.908 260 11830.89 193.90 52554.86 88888.00 2016-09-16 20:26:34.408 260 11830.88 193.93 52554.85 88888.00 2016-09-16 20:26:34.908 260 11830.94 193.91 52554.81 88888.00 2016-09-16 20:26:35.408 260 11830.90 193.86 52554.81 88888.00 2016-09-16 20:26:35.908 260 11830.85 193.91 52554.83 88888.00 2016-09-16 20:26:36.408 260 11830.87 193.93 52554.80 88888.00 2016-09-16 20:26:36.908 260 11830.90 193.92 52554.78 88888.00 2016-09-16 20:26:37.408 260 11830.87 193.95 52554.74 88888.00 2016-09-16 20:26:37.908 260 11830.88 193.97 52554.72 88888.00 2016-09-16 20:26:38.408 260 11830.93 194.00 52554.77 88888.00 2016-09-16 20:26:38.908 260 11830.93 194.00 52554.81 88888.00 2016-09-16 20:26:39.408 260 11830.87 193.95 52554.82 88888.00 2016-09-16 20:26:39.908 260 11830.91 193.92 52554.73 88888.00 2016-09-16 20:26:40.408 260 11830.95 193.93 52554.74 88888.00 2016-09-16 20:26:40.908 260 11830.98 193.93 52554.71 88888.00 2016-09-16 20:26:41.408 260 11830.93 193.95 52554.74 88888.00 2016-09-16 20:26:41.908 260 11830.84 193.95 52554.81 88888.00 2016-09-16 20:26:42.408 260 11830.82 193.92 52554.83 88888.00 2016-09-16 20:26:42.908 260 11830.87 193.92 52554.80 88888.00 2016-09-16 20:26:43.408 260 11830.81 193.93 52554.85 88888.00 2016-09-16 20:26:43.908 260 11830.74 193.97 52554.86 88888.00 2016-09-16 20:26:44.408 260 11830.71 193.97 52554.83 88888.00 2016-09-16 20:26:44.908 260 11830.87 193.93 52554.70 88888.00 2016-09-16 20:26:45.408 260 11830.98 193.87 52554.65 88888.00 2016-09-16 20:26:45.908 260 11831.00 193.85 52554.68 88888.00 2016-09-16 20:26:46.408 260 11831.00 193.84 52554.65 88888.00 2016-09-16 20:26:46.908 260 11830.99 193.86 52554.63 88888.00 2016-09-16 20:26:47.408 260 11830.96 193.85 52554.70 88888.00 2016-09-16 20:26:47.908 260 11830.94 193.85 52554.71 88888.00 2016-09-16 20:26:48.408 260 11830.94 193.85 52554.70 88888.00 2016-09-16 20:26:48.908 260 11830.91 193.82 52554.71 88888.00 2016-09-16 20:26:49.408 260 11830.82 193.85 52554.73 88888.00 2016-09-16 20:26:49.908 260 11830.81 193.86 52554.74 88888.00 2016-09-16 20:26:50.408 260 11830.88 193.86 52554.69 88888.00 2016-09-16 20:26:50.908 260 11830.85 193.85 52554.72 88888.00 2016-09-16 20:26:51.408 260 11830.74 193.87 52554.73 88888.00 2016-09-16 20:26:51.908 260 11830.67 193.86 52554.79 88888.00 2016-09-16 20:26:52.408 260 11830.69 193.87 52554.77 88888.00 2016-09-16 20:26:52.908 260 11830.76 193.83 52554.70 88888.00 2016-09-16 20:26:53.408 260 11830.78 193.82 52554.71 88888.00 2016-09-16 20:26:53.908 260 11830.74 193.82 52554.77 88888.00 2016-09-16 20:26:54.408 260 11830.70 193.82 52554.79 88888.00 2016-09-16 20:26:54.908 260 11830.70 193.76 52554.74 88888.00 2016-09-16 20:26:55.408 260 11830.72 193.77 52554.70 88888.00 2016-09-16 20:26:55.908 260 11830.74 193.78 52554.69 88888.00 2016-09-16 20:26:56.408 260 11830.79 193.77 52554.69 88888.00 2016-09-16 20:26:56.908 260 11830.87 193.74 52554.63 88888.00 2016-09-16 20:26:57.408 260 11830.81 193.74 52554.66 88888.00 2016-09-16 20:26:57.908 260 11830.71 193.74 52554.72 88888.00 2016-09-16 20:26:58.408 260 11830.70 193.74 52554.73 88888.00 2016-09-16 20:26:58.908 260 11830.72 193.76 52554.72 88888.00 2016-09-16 20:26:59.408 260 11830.74 193.77 52554.70 88888.00 2016-09-16 20:26:59.908 260 11830.74 193.82 52554.68 88888.00 2016-09-16 20:27:00.408 260 11830.74 193.83 52554.71 88888.00 2016-09-16 20:27:00.908 260 11830.76 193.82 52554.72 88888.00 2016-09-16 20:27:01.408 260 11830.81 193.84 52554.70 88888.00 2016-09-16 20:27:01.908 260 11830.81 193.84 52554.69 88888.00 2016-09-16 20:27:02.408 260 11830.84 193.86 52554.65 88888.00 2016-09-16 20:27:02.908 260 11830.78 193.90 52554.68 88888.00 2016-09-16 20:27:03.408 260 11830.65 193.91 52554.76 88888.00 2016-09-16 20:27:03.908 260 11830.63 193.92 52554.76 88888.00 2016-09-16 20:27:04.408 260 11830.71 193.95 52554.72 88888.00 2016-09-16 20:27:04.908 260 11830.76 193.95 52554.73 88888.00 2016-09-16 20:27:05.408 260 11830.77 193.98 52554.73 88888.00 2016-09-16 20:27:05.908 260 11830.85 194.02 52554.71 88888.00 2016-09-16 20:27:06.408 260 11830.87 194.03 52554.72 88888.00 2016-09-16 20:27:06.908 260 11830.88 194.02 52554.72 88888.00 2016-09-16 20:27:07.408 260 11830.88 194.05 52554.74 88888.00 2016-09-16 20:27:07.908 260 11830.87 194.14 52554.80 88888.00 2016-09-16 20:27:08.408 260 11830.97 194.13 52554.72 88888.00 2016-09-16 20:27:08.908 260 11830.87 194.15 52554.77 88888.00 2016-09-16 20:27:09.408 260 11830.82 194.17 52554.78 88888.00 2016-09-16 20:27:09.908 260 11830.84 194.17 52554.73 88888.00 2016-09-16 20:27:10.408 260 11830.72 194.21 52554.86 88888.00 2016-09-16 20:27:10.908 260 11830.67 194.21 52554.87 88888.00 2016-09-16 20:27:11.408 260 11830.59 194.24 52554.92 88888.00 2016-09-16 20:27:11.908 260 11830.54 194.27 52554.98 88888.00 2016-09-16 20:27:12.408 260 11829.99 194.40 52555.42 88888.00 2016-09-16 20:27:12.908 260 11829.97 194.42 52555.43 88888.00 2016-09-16 20:27:13.408 260 11830.07 194.42 52555.38 88888.00 2016-09-16 20:27:13.908 260 11830.03 194.40 52555.39 88888.00 2016-09-16 20:27:14.408 260 11830.11 194.42 52555.31 88888.00 2016-09-16 20:27:14.908 260 11830.12 194.41 52555.32 88888.00 2016-09-16 20:27:15.408 260 11830.10 194.41 52555.34 88888.00 2016-09-16 20:27:15.908 260 11830.09 194.39 52555.33 88888.00 2016-09-16 20:27:16.408 260 11830.09 194.36 52555.33 88888.00 2016-09-16 20:27:16.908 260 11830.01 194.38 52555.38 88888.00 2016-09-16 20:27:17.408 260 11829.97 194.34 52555.40 88888.00 2016-09-16 20:27:17.908 260 11829.94 194.33 52555.42 88888.00 2016-09-16 20:27:18.408 260 11829.94 194.36 52555.40 88888.00 2016-09-16 20:27:18.908 260 11829.92 194.36 52555.38 88888.00 2016-09-16 20:27:19.408 260 11829.86 194.36 52555.42 88888.00 2016-09-16 20:27:19.908 260 11829.88 194.32 52555.47 88888.00 2016-09-16 20:27:20.408 260 11829.90 194.29 52555.41 88888.00 2016-09-16 20:27:20.908 260 11829.95 194.30 52555.39 88888.00 2016-09-16 20:27:21.408 260 11829.95 194.27 52555.40 88888.00 2016-09-16 20:27:21.908 260 11829.91 194.31 52555.39 88888.00 2016-09-16 20:27:22.408 260 11829.92 194.32 52555.36 88888.00 2016-09-16 20:27:22.908 260 11829.93 194.27 52555.31 88888.00 2016-09-16 20:27:23.408 260 11830.09 194.22 52555.23 88888.00 2016-09-16 20:27:23.908 260 11830.17 194.20 52555.16 88888.00 2016-09-16 20:27:24.408 260 11830.19 194.22 52555.13 88888.00 2016-09-16 20:27:24.908 260 11830.18 194.20 52555.13 88888.00 2016-09-16 20:27:25.408 260 11830.16 194.19 52555.13 88888.00 2016-09-16 20:27:25.908 260 11830.16 194.20 52555.10 88888.00 2016-09-16 20:27:26.408 260 11830.19 194.21 52555.09 88888.00 2016-09-16 20:27:26.908 260 11830.21 194.25 52555.12 88888.00 2016-09-16 20:27:27.408 260 11830.23 194.22 52555.13 88888.00 2016-09-16 20:27:27.908 260 11830.19 194.17 52555.12 88888.00 2016-09-16 20:27:28.408 260 11830.12 194.23 52555.15 88888.00 2016-09-16 20:27:28.908 260 11830.11 194.24 52555.18 88888.00 2016-09-16 20:27:29.408 260 11830.06 194.29 52555.27 88888.00 2016-09-16 20:27:29.908 260 11830.43 194.19 52555.00 88888.00 2016-09-16 20:27:30.408 260 11830.72 194.15 52554.79 88888.00 2016-09-16 20:27:30.908 260 11830.71 194.13 52554.78 88888.00 2016-09-16 20:27:31.408 260 11830.73 194.15 52554.80 88888.00 2016-09-16 20:27:31.908 260 11830.79 194.25 52554.76 88888.00 2016-09-16 20:27:32.408 260 11830.81 194.24 52554.77 88888.00 2016-09-16 20:27:32.908 260 11830.74 194.31 52554.81 88888.00 2016-09-16 20:27:33.408 260 11830.78 194.30 52554.83 88888.00 2016-09-16 20:27:33.908 260 11830.80 194.27 52554.88 88888.00 2016-09-16 20:27:34.408 260 11830.82 194.29 52554.85 88888.00 2016-09-16 20:27:34.908 260 11830.79 194.31 52554.88 88888.00 2016-09-16 20:27:35.408 260 11830.79 194.34 52554.89 88888.00 2016-09-16 20:27:35.908 260 11830.65 194.35 52554.99 88888.00 2016-09-16 20:27:36.408 260 11830.47 194.44 52555.09 88888.00 2016-09-16 20:27:36.908 260 11830.11 194.52 52555.39 88888.00 2016-09-16 20:27:37.408 260 11829.93 194.54 52555.53 88888.00 2016-09-16 20:27:37.908 260 11830.00 194.56 52555.49 88888.00 2016-09-16 20:27:38.408 260 11830.03 194.56 52555.48 88888.00 2016-09-16 20:27:38.908 260 11830.09 194.58 52555.45 88888.00 2016-09-16 20:27:39.408 260 11830.07 194.59 52555.47 88888.00 2016-09-16 20:27:39.908 260 11830.05 194.55 52555.44 88888.00 2016-09-16 20:27:40.408 260 11830.20 194.51 52555.33 88888.00 2016-09-16 20:27:40.908 260 11830.16 194.52 52555.35 88888.00 2016-09-16 20:27:41.408 260 11830.05 194.58 52555.44 88888.00 2016-09-16 20:27:41.908 260 11829.95 194.56 52555.53 88888.00 2016-09-16 20:27:42.408 260 11830.07 194.54 52555.48 88888.00 2016-09-16 20:27:42.908 260 11830.05 194.56 52555.52 88888.00 2016-09-16 20:27:43.408 260 11830.01 194.55 52555.51 88888.00 2016-09-16 20:27:43.908 260 11829.89 194.55 52555.60 88888.00 2016-09-16 20:27:44.408 260 11829.89 194.54 52555.59 88888.00 2016-09-16 20:27:44.908 260 11829.98 194.54 52555.56 88888.00 2016-09-16 20:27:45.408 260 11829.91 194.54 52555.60 88888.00 2016-09-16 20:27:45.908 260 11829.90 194.52 52555.67 88888.00 2016-09-16 20:27:46.408 260 11829.94 194.52 52555.59 88888.00 2016-09-16 20:27:46.908 260 11830.11 194.51 52555.40 88888.00 2016-09-16 20:27:47.408 260 11830.15 194.48 52555.33 88888.00 2016-09-16 20:27:47.908 260 11830.18 194.41 52555.31 88888.00 2016-09-16 20:27:48.408 260 11830.18 194.39 52555.31 88888.00 2016-09-16 20:27:48.908 260 11830.23 194.40 52555.30 88888.00 2016-09-16 20:27:49.408 260 11830.23 194.42 52555.29 88888.00 2016-09-16 20:27:49.908 260 11830.01 194.48 52555.44 88888.00 2016-09-16 20:27:50.408 260 11829.95 194.50 52555.48 88888.00 2016-09-16 20:27:50.908 260 11829.65 194.55 52555.75 88888.00 2016-09-16 20:27:51.408 260 11829.35 194.61 52556.03 88888.00 2016-09-16 20:27:51.908 260 11829.67 194.58 52555.76 88888.00 2016-09-16 20:27:52.408 260 11829.99 194.51 52555.53 88888.00 2016-09-16 20:27:52.908 260 11830.11 194.46 52555.42 88888.00 2016-09-16 20:27:53.408 260 11830.24 194.43 52555.34 88888.00 2016-09-16 20:27:53.908 260 11830.29 194.48 52555.33 88888.00 2016-09-16 20:27:54.408 260 11830.32 194.50 52555.29 88888.00 2016-09-16 20:27:54.908 260 11830.43 194.48 52555.20 88888.00 2016-09-16 20:27:55.408 260 11830.50 194.40 52555.15 88888.00 2016-09-16 20:27:55.908 260 11830.56 194.40 52555.15 88888.00 2016-09-16 20:27:56.408 260 11830.44 194.46 52555.21 88888.00 2016-09-16 20:27:56.908 260 11830.44 194.49 52555.15 88888.00 2016-09-16 20:27:57.408 260 11830.56 194.48 52555.07 88888.00 2016-09-16 20:27:57.908 260 11830.59 194.49 52555.07 88888.00 2016-09-16 20:27:58.408 260 11830.50 194.50 52555.14 88888.00 2016-09-16 20:27:58.908 260 11830.54 194.49 52555.16 88888.00 2016-09-16 20:27:59.408 260 11830.59 194.48 52555.12 88888.00 2016-09-16 20:27:59.908 260 11830.67 194.49 52554.99 88888.00 2016-09-16 20:28:00.408 260 11830.72 194.51 52554.97 88888.00 2016-09-16 20:28:00.908 260 11830.76 194.48 52554.97 88888.00 2016-09-16 20:28:01.408 260 11830.79 194.50 52554.98 88888.00 2016-09-16 20:28:01.908 260 11830.79 194.54 52554.97 88888.00 2016-09-16 20:28:02.408 260 11830.82 194.52 52554.99 88888.00 2016-09-16 20:28:02.908 260 11830.82 194.50 52554.98 88888.00 2016-09-16 20:28:03.408 260 11830.97 194.48 52554.85 88888.00 2016-09-16 20:28:03.908 260 11830.98 194.46 52554.79 88888.00 2016-09-16 20:28:04.408 260 11830.98 194.44 52554.80 88888.00 2016-09-16 20:28:04.908 260 11831.00 194.49 52554.80 88888.00 2016-09-16 20:28:05.408 260 11831.00 194.52 52554.80 88888.00 2016-09-16 20:28:05.908 260 11830.97 194.51 52554.81 88888.00 2016-09-16 20:28:06.408 260 11830.99 194.52 52554.82 88888.00 2016-09-16 20:28:06.908 260 11830.97 194.51 52554.83 88888.00 2016-09-16 20:28:07.408 260 11830.97 194.50 52554.79 88888.00 2016-09-16 20:28:07.908 260 11830.98 194.52 52554.78 88888.00 2016-09-16 20:28:08.408 260 11830.98 194.49 52554.79 88888.00 2016-09-16 20:28:08.908 260 11831.02 194.46 52554.77 88888.00 2016-09-16 20:28:09.408 260 11831.08 194.48 52554.70 88888.00 2016-09-16 20:28:09.908 260 11831.12 194.46 52554.69 88888.00 2016-09-16 20:28:10.408 260 11831.07 194.50 52554.69 88888.00 2016-09-16 20:28:10.908 260 11831.06 194.46 52554.70 88888.00 2016-09-16 20:28:11.408 260 11831.12 194.45 52554.66 88888.00 2016-09-16 20:28:11.908 260 11831.14 194.46 52554.63 88888.00 2016-09-16 20:28:12.408 260 11831.09 194.44 52554.62 88888.00 2016-09-16 20:28:12.908 260 11831.11 194.43 52554.62 88888.00 2016-09-16 20:28:13.408 260 11831.09 194.44 52554.65 88888.00 2016-09-16 20:28:13.908 260 11831.07 194.46 52554.66 88888.00 2016-09-16 20:28:14.408 260 11831.05 194.46 52554.69 88888.00 2016-09-16 20:28:14.908 260 11831.05 194.44 52554.65 88888.00 2016-09-16 20:28:15.408 260 11831.04 194.44 52554.66 88888.00 2016-09-16 20:28:15.908 260 11830.98 194.44 52554.77 88888.00 2016-09-16 20:28:16.408 260 11830.98 194.44 52554.77 88888.00 2016-09-16 20:28:16.908 260 11831.05 194.44 52554.72 88888.00 2016-09-16 20:28:17.408 260 11831.06 194.43 52554.68 88888.00 2016-09-16 20:28:17.908 260 11831.06 194.43 52554.66 88888.00 2016-09-16 20:28:18.408 260 11831.08 194.42 52554.63 88888.00 2016-09-16 20:28:18.908 260 11831.04 194.41 52554.62 88888.00 2016-09-16 20:28:19.408 260 11831.04 194.43 52554.62 88888.00 2016-09-16 20:28:19.908 260 11831.04 194.40 52554.62 88888.00 2016-09-16 20:28:20.408 260 11831.00 194.42 52554.66 88888.00 2016-09-16 20:28:20.908 260 11830.93 194.45 52554.70 88888.00 2016-09-16 20:28:21.408 260 11830.94 194.45 52554.72 88888.00 2016-09-16 20:28:21.908 260 11830.95 194.44 52554.76 88888.00 2016-09-16 20:28:22.408 260 11830.89 194.43 52554.79 88888.00 2016-09-16 20:28:22.908 260 11830.81 194.45 52554.85 88888.00 2016-09-16 20:28:23.408 260 11830.81 194.45 52554.85 88888.00 2016-09-16 20:28:23.908 260 11830.88 194.46 52554.79 88888.00 2016-09-16 20:28:24.408 260 11830.89 194.53 52554.80 88888.00 2016-09-16 20:28:24.908 260 11830.94 194.54 52554.76 88888.00 2016-09-16 20:28:25.408 260 11831.00 194.54 52554.70 88888.00 2016-09-16 20:28:25.908 260 11831.02 194.50 52554.71 88888.00 2016-09-16 20:28:26.408 260 11830.86 194.50 52554.85 88888.00 2016-09-16 20:28:26.908 260 11830.82 194.51 52554.82 88888.00 2016-09-16 20:28:27.408 260 11830.85 194.55 52554.83 88888.00 2016-09-16 20:28:27.908 260 11830.79 194.55 52554.87 88888.00 2016-09-16 20:28:28.408 260 11830.81 194.53 52554.86 88888.00 2016-09-16 20:28:28.908 260 11830.86 194.49 52554.83 88888.00 2016-09-16 20:28:29.408 260 11830.89 194.48 52554.81 88888.00 2016-09-16 20:28:29.908 260 11830.96 194.51 52554.79 88888.00 2016-09-16 20:28:30.408 260 11831.02 194.54 52554.80 88888.00 2016-09-16 20:28:30.908 260 11830.98 194.56 52554.82 88888.00 2016-09-16 20:28:31.408 260 11831.00 194.55 52554.80 88888.00 2016-09-16 20:28:31.908 260 11830.98 194.53 52554.80 88888.00 2016-09-16 20:28:32.408 260 11830.93 194.51 52554.83 88888.00 2016-09-16 20:28:32.908 260 11830.79 194.54 52554.95 88888.00 2016-09-16 20:28:33.408 260 11830.72 194.58 52555.00 88888.00 2016-09-16 20:28:33.908 260 11830.79 194.51 52554.95 88888.00 2016-09-16 20:28:34.408 260 11830.85 194.48 52554.89 88888.00 2016-09-16 20:28:34.908 260 11830.77 194.52 52554.90 88888.00 2016-09-16 20:28:35.408 260 11830.71 194.54 52554.94 88888.00 2016-09-16 20:28:35.908 260 11830.79 194.53 52554.88 88888.00 2016-09-16 20:28:36.408 260 11830.76 194.51 52554.95 88888.00 2016-09-16 20:28:36.908 260 11830.69 194.54 52555.01 88888.00 2016-09-16 20:28:37.408 260 11830.76 194.51 52554.95 88888.00 2016-09-16 20:28:37.908 260 11830.88 194.53 52554.87 88888.00 2016-09-16 20:28:38.408 260 11830.88 194.58 52554.87 88888.00 2016-09-16 20:28:38.908 260 11830.86 194.56 52554.90 88888.00 2016-09-16 20:28:39.408 260 11830.76 194.58 52554.97 88888.00 2016-09-16 20:28:39.908 260 11830.77 194.55 52555.01 88888.00 2016-09-16 20:28:40.408 260 11830.70 194.55 52555.07 88888.00 2016-09-16 20:28:40.908 260 11830.68 194.56 52555.07 88888.00 2016-09-16 20:28:41.408 260 11830.87 194.51 52554.96 88888.00 2016-09-16 20:28:41.908 260 11830.91 194.48 52554.90 88888.00 2016-09-16 20:28:42.408 260 11830.89 194.49 52554.89 88888.00 2016-09-16 20:28:42.908 260 11830.88 194.49 52554.91 88888.00 2016-09-16 20:28:43.408 260 11830.81 194.54 52554.98 88888.00 2016-09-16 20:28:43.908 260 11830.77 194.52 52555.01 88888.00 2016-09-16 20:28:44.408 260 11830.73 194.56 52555.03 88888.00 2016-09-16 20:28:44.908 260 11830.78 194.53 52555.00 88888.00 2016-09-16 20:28:45.408 260 11830.80 194.51 52555.03 88888.00 2016-09-16 20:28:45.908 260 11830.88 194.56 52554.98 88888.00 2016-09-16 20:28:46.408 260 11831.08 194.52 52554.81 88888.00 2016-09-16 20:28:46.908 260 11831.16 194.48 52554.73 88888.00 2016-09-16 20:28:47.408 260 11831.11 194.49 52554.80 88888.00 2016-09-16 20:28:47.908 260 11831.02 194.54 52554.85 88888.00 2016-09-16 20:28:48.408 260 11831.09 194.56 52554.79 88888.00 2016-09-16 20:28:48.908 260 11831.12 194.56 52554.82 88888.00 2016-09-16 20:28:49.408 260 11831.14 194.55 52554.82 88888.00 2016-09-16 20:28:49.908 260 11830.97 194.60 52554.91 88888.00 2016-09-16 20:28:50.408 260 11831.00 194.60 52554.91 88888.00 2016-09-16 20:28:50.908 260 11831.08 194.55 52554.90 88888.00 2016-09-16 20:28:51.408 260 11831.08 194.60 52554.92 88888.00 2016-09-16 20:28:51.908 260 11831.06 194.68 52554.91 88888.00 2016-09-16 20:28:52.408 260 11831.19 194.64 52554.80 88888.00 2016-09-16 20:28:52.908 260 11831.20 194.64 52554.77 88888.00 2016-09-16 20:28:53.408 260 11831.16 194.62 52554.78 88888.00 2016-09-16 20:28:53.908 260 11831.15 194.60 52554.83 88888.00 2016-09-16 20:28:54.408 260 11831.12 194.59 52554.87 88888.00 2016-09-16 20:28:54.908 260 11831.20 194.61 52554.83 88888.00 2016-09-16 20:28:55.408 260 11831.26 194.61 52554.79 88888.00 2016-09-16 20:28:55.908 260 11831.25 194.60 52554.79 88888.00 2016-09-16 20:28:56.408 260 11831.15 194.62 52554.87 88888.00 2016-09-16 20:28:56.908 260 11831.12 194.61 52554.87 88888.00 2016-09-16 20:28:57.408 260 11831.20 194.63 52554.86 88888.00 2016-09-16 20:28:57.908 260 11831.23 194.64 52554.82 88888.00 2016-09-16 20:28:58.408 260 11831.23 194.68 52554.85 88888.00 2016-09-16 20:28:58.908 260 11831.15 194.67 52554.89 88888.00 2016-09-16 20:28:59.408 260 11831.15 194.65 52554.86 88888.00 2016-09-16 20:28:59.908 260 11831.25 194.65 52554.83 88888.00 2016-09-16 20:29:00.408 260 11831.25 194.65 52554.78 88888.00 2016-09-16 20:29:00.908 260 11831.26 194.63 52554.73 88888.00 2016-09-16 20:29:01.408 260 11831.30 194.64 52554.71 88888.00 2016-09-16 20:29:01.908 260 11831.34 194.58 52554.71 88888.00 2016-09-16 20:29:02.408 260 11831.34 194.56 52554.71 88888.00 2016-09-16 20:29:02.908 260 11831.38 194.58 52554.70 88888.00 2016-09-16 20:29:03.408 260 11831.38 194.58 52554.65 88888.00 2016-09-16 20:29:03.908 260 11831.38 194.56 52554.62 88888.00 2016-09-16 20:29:04.408 260 11831.41 194.56 52554.69 88888.00 2016-09-16 20:29:04.908 260 11831.46 194.58 52554.71 88888.00 2016-09-16 20:29:05.408 260 11831.44 194.55 52554.73 88888.00 2016-09-16 20:29:05.908 260 11831.46 194.52 52554.71 88888.00 2016-09-16 20:29:06.409 260 11831.44 194.55 52554.74 88888.00 2016-09-16 20:29:06.909 260 11831.49 194.54 52554.73 88888.00 2016-09-16 20:29:07.409 260 11831.51 194.54 52554.70 88888.00 2016-09-16 20:29:07.909 260 11831.51 194.55 52554.71 88888.00 2016-09-16 20:29:08.409 260 11831.53 194.54 52554.70 88888.00 2016-09-16 20:29:08.909 260 11831.53 194.53 52554.70 88888.00 2016-09-16 20:29:09.409 260 11831.53 194.55 52554.64 88888.00 2016-09-16 20:29:09.909 260 11831.44 194.55 52554.64 88888.00 2016-09-16 20:29:10.409 260 11831.41 194.55 52554.69 88888.00 2016-09-16 20:29:10.909 260 11831.40 194.58 52554.69 88888.00 2016-09-16 20:29:11.409 260 11831.41 194.59 52554.68 88888.00 2016-09-16 20:29:11.909 260 11831.41 194.60 52554.73 88888.00 2016-09-16 20:29:12.409 260 11831.41 194.60 52554.76 88888.00 2016-09-16 20:29:12.909 260 11831.42 194.58 52554.71 88888.00 2016-09-16 20:29:13.409 260 11831.44 194.54 52554.66 88888.00 2016-09-16 20:29:13.909 260 11831.52 194.58 52554.63 88888.00 2016-09-16 20:29:14.409 260 11831.52 194.55 52554.68 88888.00 2016-09-16 20:29:14.909 260 11831.59 194.52 52554.69 88888.00 2016-09-16 20:29:15.409 260 11831.61 194.51 52554.72 88888.00 2016-09-16 20:29:15.909 260 11831.59 194.51 52554.73 88888.00 2016-09-16 20:29:16.409 260 11831.59 194.49 52554.71 88888.00 2016-09-16 20:29:16.909 260 11831.64 194.51 52554.72 88888.00 2016-09-16 20:29:17.409 260 11831.61 194.52 52554.72 88888.00 2016-09-16 20:29:17.909 260 11831.60 194.58 52554.68 88888.00 2016-09-16 20:29:18.409 260 11831.60 194.59 52554.64 88888.00 2016-09-16 20:29:18.909 260 11831.65 194.61 52554.69 88888.00 2016-09-16 20:29:19.409 260 11831.64 194.56 52554.69 88888.00 2016-09-16 20:29:19.909 260 11831.60 194.56 52554.68 88888.00 2016-09-16 20:29:20.409 260 11831.63 194.58 52554.69 88888.00 2016-09-16 20:29:20.909 260 11831.66 194.59 52554.65 88888.00 2016-09-16 20:29:21.409 260 11831.68 194.59 52554.65 88888.00 2016-09-16 20:29:21.909 260 11831.65 194.59 52554.61 88888.00 2016-09-16 20:29:22.409 260 11831.63 194.61 52554.62 88888.00 2016-09-16 20:29:22.909 260 11831.60 194.64 52554.59 88888.00 2016-09-16 20:29:23.409 260 11831.64 194.67 52554.59 88888.00 2016-09-16 20:29:23.909 260 11831.67 194.65 52554.59 88888.00 2016-09-16 20:29:24.409 260 11831.66 194.70 52554.61 88888.00 2016-09-16 20:29:24.909 260 11831.64 194.73 52554.64 88888.00 2016-09-16 20:29:25.409 260 11831.67 194.71 52554.66 88888.00 2016-09-16 20:29:25.909 260 11831.68 194.72 52554.64 88888.00 2016-09-16 20:29:26.409 260 11831.65 194.71 52554.66 88888.00 2016-09-16 20:29:26.909 260 11831.56 194.72 52554.73 88888.00 2016-09-16 20:29:27.409 260 11831.56 194.73 52554.78 88888.00 2016-09-16 20:29:27.909 260 11831.58 194.71 52554.81 88888.00 2016-09-16 20:29:28.409 260 11831.63 194.71 52554.76 88888.00 2016-09-16 20:29:28.909 260 11831.68 194.72 52554.64 88888.00 2016-09-16 20:29:29.409 260 11831.70 194.74 52554.65 88888.00 2016-09-16 20:29:29.909 260 11831.65 194.78 52554.71 88888.00 2016-09-16 20:29:30.409 260 11831.60 194.79 52554.73 88888.00 2016-09-16 20:29:30.909 260 11831.66 194.77 52554.73 88888.00 2016-09-16 20:29:31.409 260 11831.66 194.83 52554.71 88888.00 2016-09-16 20:29:31.909 260 11831.66 194.81 52554.70 88888.00 2016-09-16 20:29:32.409 260 11831.63 194.80 52554.72 88888.00 2016-09-16 20:29:32.909 260 11831.63 194.81 52554.76 88888.00 2016-09-16 20:29:33.409 260 11831.60 194.79 52554.76 88888.00 2016-09-16 20:29:33.909 260 11831.58 194.74 52554.74 88888.00 2016-09-16 20:29:34.409 260 11831.55 194.75 52554.76 88888.00 2016-09-16 20:29:34.909 260 11831.57 194.78 52554.78 88888.00 2016-09-16 20:29:35.409 260 11831.56 194.79 52554.73 88888.00 2016-09-16 20:29:35.909 260 11831.57 194.78 52554.71 88888.00 2016-09-16 20:29:36.409 260 11831.57 194.79 52554.71 88888.00 2016-09-16 20:29:36.909 260 11831.56 194.80 52554.68 88888.00 2016-09-16 20:29:37.409 260 11831.57 194.82 52554.68 88888.00 2016-09-16 20:29:37.909 260 11831.58 194.82 52554.68 88888.00 2016-09-16 20:29:38.409 260 11831.55 194.84 52554.69 88888.00 2016-09-16 20:29:38.909 260 11831.55 194.82 52554.71 88888.00 2016-09-16 20:29:39.409 260 11831.53 194.77 52554.74 88888.00 2016-09-16 20:29:39.909 260 11831.56 194.78 52554.70 88888.00 2016-09-16 20:29:40.409 260 11831.56 194.75 52554.71 88888.00 2016-09-16 20:29:40.909 260 11831.53 194.78 52554.76 88888.00 2016-09-16 20:29:41.409 260 11831.60 194.77 52554.76 88888.00 2016-09-16 20:29:41.909 260 11831.59 194.80 52554.78 88888.00 2016-09-16 20:29:42.409 260 11831.56 194.84 52554.80 88888.00 2016-09-16 20:29:42.909 260 11831.52 194.88 52554.79 88888.00 2016-09-16 20:29:43.409 260 11831.52 194.87 52554.79 88888.00 2016-09-16 20:29:43.909 260 11831.52 194.89 52554.81 88888.00 2016-09-16 20:29:44.409 260 11831.50 194.92 52554.83 88888.00 2016-09-16 20:29:44.909 260 11831.48 194.88 52554.85 88888.00 2016-09-16 20:29:45.409 260 11831.42 194.84 52554.85 88888.00 2016-09-16 20:29:45.909 260 11831.38 194.91 52554.87 88888.00 2016-09-16 20:29:46.409 260 11831.40 194.96 52554.87 88888.00 2016-09-16 20:29:46.909 260 11831.46 194.92 52554.79 88888.00 2016-09-16 20:29:47.409 260 11831.51 194.92 52554.74 88888.00 2016-09-16 20:29:47.909 260 11831.52 194.93 52554.73 88888.00 2016-09-16 20:29:48.409 260 11831.49 194.90 52554.79 88888.00 2016-09-16 20:29:48.909 260 11831.48 194.87 52554.82 88888.00 2016-09-16 20:29:49.409 260 11831.47 194.90 52554.78 88888.00 2016-09-16 20:29:49.909 260 11831.49 194.89 52554.77 88888.00 2016-09-16 20:29:50.409 260 11831.51 194.90 52554.73 88888.00 2016-09-16 20:29:50.909 260 11831.50 194.91 52554.73 88888.00 2016-09-16 20:29:51.409 260 11831.50 194.89 52554.74 88888.00 2016-09-16 20:29:51.909 260 11831.51 194.89 52554.74 88888.00 2016-09-16 20:29:52.409 260 11831.51 194.89 52554.76 88888.00 2016-09-16 20:29:52.909 260 11831.52 194.88 52554.73 88888.00 2016-09-16 20:29:53.409 260 11831.53 194.88 52554.70 88888.00 2016-09-16 20:29:53.909 260 11831.50 194.85 52554.71 88888.00 2016-09-16 20:29:54.409 260 11831.51 194.83 52554.71 88888.00 2016-09-16 20:29:54.909 260 11831.55 194.83 52554.69 88888.00 2016-09-16 20:29:55.409 260 11831.61 194.89 52554.68 88888.00 2016-09-16 20:29:55.909 260 11831.60 194.91 52554.70 88888.00 2016-09-16 20:29:56.409 260 11831.66 194.92 52554.72 88888.00 2016-09-16 20:29:56.909 260 11831.66 194.93 52554.74 88888.00 2016-09-16 20:29:57.409 260 11831.64 194.93 52554.73 88888.00 2016-09-16 20:29:57.909 260 11831.66 194.90 52554.71 88888.00 2016-09-16 20:29:58.409 260 11831.66 194.89 52554.66 88888.00 2016-09-16 20:29:58.909 260 11831.63 194.87 52554.69 88888.00 2016-09-16 20:29:59.409 260 11831.59 194.83 52554.71 88888.00 2016-09-16 20:29:59.909 260 11831.64 194.85 52554.69 88888.00 2016-09-16 20:30:00.409 260 11831.66 194.80 52554.74 88888.00 2016-09-16 20:30:00.909 260 11831.64 194.74 52554.71 88888.00 2016-09-16 20:30:01.409 260 11831.56 194.73 52554.73 88888.00 2016-09-16 20:30:01.909 260 11831.51 194.81 52554.72 88888.00 2016-09-16 20:30:02.409 260 11831.55 194.82 52554.71 88888.00 2016-09-16 20:30:02.909 260 11831.59 194.75 52554.72 88888.00 2016-09-16 20:30:03.409 260 11831.63 194.71 52554.71 88888.00 2016-09-16 20:30:03.909 260 11831.58 194.71 52554.70 88888.00 2016-09-16 20:30:04.409 260 11831.53 194.74 52554.70 88888.00 2016-09-16 20:30:04.909 260 11831.57 194.74 52554.70 88888.00 2016-09-16 20:30:05.409 260 11831.56 194.71 52554.70 88888.00 2016-09-16 20:30:05.909 260 11831.56 194.69 52554.70 88888.00 2016-09-16 20:30:06.409 260 11831.55 194.71 52554.70 88888.00 2016-09-16 20:30:06.909 260 11831.53 194.72 52554.72 88888.00 2016-09-16 20:30:07.409 260 11831.55 194.69 52554.76 88888.00 2016-09-16 20:30:07.909 260 11831.53 194.67 52554.76 88888.00 2016-09-16 20:30:08.409 260 11831.52 194.67 52554.74 88888.00 2016-09-16 20:30:08.909 260 11831.53 194.69 52554.71 88888.00 2016-09-16 20:30:09.409 260 11831.53 194.69 52554.71 88888.00 2016-09-16 20:30:09.909 260 11831.56 194.68 52554.70 88888.00 2016-09-16 20:30:10.409 260 11831.55 194.69 52554.74 88888.00 2016-09-16 20:30:10.909 260 11831.51 194.64 52554.74 88888.00 2016-09-16 20:30:11.409 260 11831.49 194.62 52554.72 88888.00 2016-09-16 20:30:11.909 260 11831.49 194.61 52554.74 88888.00 2016-09-16 20:30:12.409 260 11831.50 194.68 52554.76 88888.00 2016-09-16 20:30:12.909 260 11831.49 194.73 52554.77 88888.00 2016-09-16 20:30:13.409 260 11831.50 194.72 52554.73 88888.00 2016-09-16 20:30:13.909 260 11831.51 194.73 52554.70 88888.00 2016-09-16 20:30:14.409 260 11831.51 194.74 52554.70 88888.00 2016-09-16 20:30:14.909 260 11831.50 194.75 52554.68 88888.00 2016-09-16 20:30:15.409 260 11831.53 194.74 52554.70 88888.00 2016-09-16 20:30:15.909 260 11831.55 194.73 52554.72 88888.00 2016-09-16 20:30:16.409 260 11831.55 194.73 52554.72 88888.00 2016-09-16 20:30:16.909 260 11831.51 194.75 52554.74 88888.00 2016-09-16 20:30:17.409 260 11831.53 194.79 52554.72 88888.00 2016-09-16 20:30:17.909 260 11831.60 194.75 52554.61 88888.00 2016-09-16 20:30:18.409 260 11831.64 194.79 52554.59 88888.00 2016-09-16 20:30:18.909 260 11831.65 194.78 52554.59 88888.00 2016-09-16 20:30:19.409 260 11831.67 194.79 52554.61 88888.00 2016-09-16 20:30:19.909 260 11831.67 194.82 52554.62 88888.00 2016-09-16 20:30:20.409 260 11831.65 194.85 52554.61 88888.00 2016-09-16 20:30:20.909 260 11831.63 194.92 52554.62 88888.00 2016-09-16 20:30:21.409 260 11831.59 194.87 52554.68 88888.00 2016-09-16 20:30:21.909 260 11831.56 194.87 52554.73 88888.00 2016-09-16 20:30:22.409 260 11831.53 194.90 52554.78 88888.00 2016-09-16 20:30:22.909 260 11831.60 194.89 52554.72 88888.00 2016-09-16 20:30:23.409 260 11831.61 194.84 52554.69 88888.00 2016-09-16 20:30:23.909 260 11831.60 194.84 52554.69 88888.00 2016-09-16 20:30:24.409 260 11831.56 194.87 52554.70 88888.00 2016-09-16 20:30:24.909 260 11831.55 194.84 52554.71 88888.00 2016-09-16 20:30:25.409 260 11831.56 194.84 52554.73 88888.00 2016-09-16 20:30:25.909 260 11831.60 194.84 52554.70 88888.00 2016-09-16 20:30:26.409 260 11831.58 194.89 52554.70 88888.00 2016-09-16 20:30:26.909 260 11831.53 194.94 52554.72 88888.00 2016-09-16 20:30:27.409 260 11831.53 194.94 52554.69 88888.00 2016-09-16 20:30:27.909 260 11831.53 194.90 52554.68 88888.00 2016-09-16 20:30:28.409 260 11831.53 194.85 52554.68 88888.00 2016-09-16 20:30:28.909 260 11831.53 194.89 52554.68 88888.00 2016-09-16 20:30:29.409 260 11831.51 194.90 52554.66 88888.00 2016-09-16 20:30:29.909 260 11831.49 194.88 52554.68 88888.00 2016-09-16 20:30:30.409 260 11831.49 194.91 52554.68 88888.00 2016-09-16 20:30:30.909 260 11831.44 194.87 52554.71 88888.00 2016-09-16 20:30:31.409 260 11831.44 194.84 52554.73 88888.00 2016-09-16 20:30:31.909 260 11831.47 194.83 52554.76 88888.00 2016-09-16 20:30:32.409 260 11831.42 194.85 52554.80 88888.00 2016-09-16 20:30:32.909 260 11831.35 194.84 52554.85 88888.00 2016-09-16 20:30:33.409 260 11831.29 194.82 52554.83 88888.00 2016-09-16 20:30:33.909 260 11831.29 194.87 52554.81 88888.00 2016-09-16 20:30:34.409 260 11831.31 194.88 52554.81 88888.00 2016-09-16 20:30:34.909 260 11831.15 194.90 52554.91 88888.00 2016-09-16 20:30:35.409 260 11831.07 194.89 52554.92 88888.00 2016-09-16 20:30:35.909 260 11831.06 194.90 52554.94 88888.00 2016-09-16 20:30:36.409 260 11830.99 194.87 52554.97 88888.00 2016-09-16 20:30:36.909 260 11830.94 194.89 52554.99 88888.00 2016-09-16 20:30:37.409 260 11831.05 194.88 52554.95 88888.00 2016-09-16 20:30:37.909 260 11831.14 194.87 52554.90 88888.00 2016-09-16 20:30:38.409 260 11831.13 194.90 52554.89 88888.00 2016-09-16 20:30:38.909 260 11831.11 194.93 52554.90 88888.00 2016-09-16 20:30:39.409 260 11831.13 194.93 52554.87 88888.00 2016-09-16 20:30:39.909 260 11831.17 194.89 52554.83 88888.00 2016-09-16 20:30:40.409 260 11831.19 194.85 52554.80 88888.00 2016-09-16 20:30:40.909 260 11831.21 194.83 52554.80 88888.00 2016-09-16 20:30:41.409 260 11831.28 194.83 52554.78 88888.00 2016-09-16 20:30:41.909 260 11831.33 194.82 52554.77 88888.00 2016-09-16 20:30:42.409 260 11831.38 194.81 52554.76 88888.00 2016-09-16 20:30:42.909 260 11831.39 194.83 52554.74 88888.00 2016-09-16 20:30:43.409 260 11831.40 194.84 52554.74 88888.00 2016-09-16 20:30:43.909 260 11831.43 194.84 52554.77 88888.00 2016-09-16 20:30:44.409 260 11831.44 194.87 52554.79 88888.00 2016-09-16 20:30:44.909 260 11831.47 194.84 52554.79 88888.00 2016-09-16 20:30:45.409 260 11831.44 194.83 52554.76 88888.00 2016-09-16 20:30:45.909 260 11831.42 194.83 52554.71 88888.00 2016-09-16 20:30:46.409 260 11831.43 194.83 52554.68 88888.00 2016-09-16 20:30:46.909 260 11831.42 194.84 52554.69 88888.00 2016-09-16 20:30:47.409 260 11831.47 194.87 52554.66 88888.00 2016-09-16 20:30:47.909 260 11831.46 194.84 52554.70 88888.00 2016-09-16 20:30:48.409 260 11831.50 194.82 52554.70 88888.00 2016-09-16 20:30:48.909 260 11831.51 194.82 52554.69 88888.00 2016-09-16 20:30:49.409 260 11831.48 194.82 52554.68 88888.00 2016-09-16 20:30:49.909 260 11831.49 194.83 52554.68 88888.00 2016-09-16 20:30:50.409 260 11831.49 194.84 52554.68 88888.00 2016-09-16 20:30:50.909 260 11831.50 194.84 52554.68 88888.00 2016-09-16 20:30:51.409 260 11831.53 194.85 52554.63 88888.00 2016-09-16 20:30:51.909 260 11831.59 194.84 52554.62 88888.00 2016-09-16 20:30:52.409 260 11831.53 194.84 52554.65 88888.00 2016-09-16 20:30:52.909 260 11831.55 194.87 52554.66 88888.00 2016-09-16 20:30:53.409 260 11831.53 194.84 52554.68 88888.00 2016-09-16 20:30:53.909 260 11831.48 194.83 52554.69 88888.00 2016-09-16 20:30:54.409 260 11831.48 194.83 52554.69 88888.00 2016-09-16 20:30:54.909 260 11831.48 194.83 52554.71 88888.00 2016-09-16 20:30:55.409 260 11831.44 194.78 52554.66 88888.00 2016-09-16 20:30:55.909 260 11831.47 194.78 52554.63 88888.00 2016-09-16 20:30:56.409 260 11831.47 194.82 52554.65 88888.00 2016-09-16 20:30:56.909 260 11831.47 194.84 52554.64 88888.00 2016-09-16 20:30:57.409 260 11831.49 194.84 52554.63 88888.00 2016-09-16 20:30:57.909 260 11831.47 194.87 52554.64 88888.00 2016-09-16 20:30:58.409 260 11831.49 194.83 52554.66 88888.00 2016-09-16 20:30:58.909 260 11831.50 194.79 52554.70 88888.00 2016-09-16 20:30:59.409 260 11831.49 194.78 52554.72 88888.00 2016-09-16 20:30:59.909 260 11831.50 194.77 52554.69 88888.00 2016-09-16 20:31:00.409 260 11831.51 194.81 52554.66 88888.00 2016-09-16 20:31:00.909 260 11831.50 194.84 52554.69 88888.00 2016-09-16 20:31:01.409 260 11831.49 194.84 52554.69 88888.00 2016-09-16 20:31:01.909 260 11831.43 194.83 52554.69 88888.00 2016-09-16 20:31:02.409 260 11831.43 194.82 52554.70 88888.00 2016-09-16 20:31:02.909 260 11831.42 194.83 52554.69 88888.00 2016-09-16 20:31:03.409 260 11831.42 194.85 52554.72 88888.00 2016-09-16 20:31:03.909 260 11831.41 194.83 52554.74 88888.00 2016-09-16 20:31:04.409 260 11831.43 194.82 52554.72 88888.00 2016-09-16 20:31:04.909 260 11831.44 194.83 52554.70 88888.00 2016-09-16 20:31:05.409 260 11831.44 194.83 52554.64 88888.00 2016-09-16 20:31:05.909 260 11831.46 194.83 52554.62 88888.00 2016-09-16 20:31:06.409 260 11831.46 194.85 52554.63 88888.00 2016-09-16 20:31:06.909 260 11831.47 194.87 52554.62 88888.00 2016-09-16 20:31:07.409 260 11831.46 194.84 52554.61 88888.00 2016-09-16 20:31:07.909 260 11831.50 194.83 52554.59 88888.00 2016-09-16 20:31:08.409 260 11831.51 194.87 52554.61 88888.00 2016-09-16 20:31:08.909 260 11831.52 194.90 52554.59 88888.00 2016-09-16 20:31:09.409 260 11831.57 194.88 52554.62 88888.00 2016-09-16 20:31:09.909 260 11831.58 194.85 52554.62 88888.00 2016-09-16 20:31:10.409 260 11831.57 194.88 52554.57 88888.00 2016-09-16 20:31:10.909 260 11831.58 194.88 52554.57 88888.00 2016-09-16 20:31:11.409 260 11831.58 194.88 52554.60 88888.00 2016-09-16 20:31:11.909 260 11831.60 194.88 52554.60 88888.00 2016-09-16 20:31:12.409 260 11831.64 194.83 52554.57 88888.00 2016-09-16 20:31:12.909 260 11831.64 194.80 52554.56 88888.00 2016-09-16 20:31:13.409 260 11831.69 194.80 52554.54 88888.00 2016-09-16 20:31:13.909 260 11831.63 194.83 52554.56 88888.00 2016-09-16 20:31:14.409 260 11831.60 194.84 52554.57 88888.00 2016-09-16 20:31:14.909 260 11831.60 194.84 52554.62 88888.00 2016-09-16 20:31:15.409 260 11831.51 194.88 52554.70 88888.00 2016-09-16 20:31:15.909 260 11831.49 194.87 52554.71 88888.00 2016-09-16 20:31:16.409 260 11831.55 194.84 52554.69 88888.00 2016-09-16 20:31:16.909 260 11831.55 194.82 52554.69 88888.00 2016-09-16 20:31:17.409 260 11831.51 194.83 52554.71 88888.00 2016-09-16 20:31:17.909 260 11831.53 194.85 52554.70 88888.00 2016-09-16 20:31:18.409 260 11831.55 194.84 52554.71 88888.00 2016-09-16 20:31:18.909 260 11831.60 194.83 52554.68 88888.00 2016-09-16 20:31:19.409 260 11831.58 194.80 52554.64 88888.00 2016-09-16 20:31:19.909 260 11831.57 194.75 52554.64 88888.00 2016-09-16 20:31:20.409 260 11831.61 194.77 52554.65 88888.00 2016-09-16 20:31:20.909 260 11831.66 194.81 52554.70 88888.00 2016-09-16 20:31:21.409 260 11831.68 194.80 52554.69 88888.00 2016-09-16 20:31:21.909 260 11831.64 194.80 52554.65 88888.00 2016-09-16 20:31:22.409 260 11831.66 194.75 52554.68 88888.00 2016-09-16 20:31:22.909 260 11831.67 194.77 52554.70 88888.00 2016-09-16 20:31:23.409 260 11831.65 194.77 52554.70 88888.00 2016-09-16 20:31:23.909 260 11831.64 194.82 52554.68 88888.00 2016-09-16 20:31:24.409 260 11831.63 194.81 52554.69 88888.00 2016-09-16 20:31:24.909 260 11831.66 194.80 52554.66 88888.00 2016-09-16 20:31:25.409 260 11831.73 194.79 52554.63 88888.00 2016-09-16 20:31:25.909 260 11831.73 194.77 52554.62 88888.00 2016-09-16 20:31:26.409 260 11831.67 194.79 52554.70 88888.00 2016-09-16 20:31:26.909 260 11831.61 194.80 52554.71 88888.00 2016-09-16 20:31:27.409 260 11831.61 194.78 52554.70 88888.00 2016-09-16 20:31:27.909 260 11831.59 194.82 52554.77 88888.00 2016-09-16 20:31:28.409 260 11831.69 194.78 52554.73 88888.00 2016-09-16 20:31:28.909 260 11831.73 194.77 52554.70 88888.00 2016-09-16 20:31:29.409 260 11831.75 194.75 52554.65 88888.00 2016-09-16 20:31:29.909 260 11831.79 194.75 52554.65 88888.00 2016-09-16 20:31:30.409 260 11831.82 194.70 52554.68 88888.00 2016-09-16 20:31:30.909 260 11831.83 194.72 52554.68 88888.00 2016-09-16 20:31:31.409 260 11831.81 194.77 52554.66 88888.00 2016-09-16 20:31:31.909 260 11831.79 194.78 52554.70 88888.00 2016-09-16 20:31:32.409 260 11831.82 194.72 52554.68 88888.00 2016-09-16 20:31:32.909 260 11831.83 194.71 52554.64 88888.00 2016-09-16 20:31:33.409 260 11831.82 194.74 52554.61 88888.00 2016-09-16 20:31:33.909 260 11831.82 194.74 52554.64 88888.00 2016-09-16 20:31:34.409 260 11831.88 194.73 52554.65 88888.00 2016-09-16 20:31:34.909 260 11831.93 194.70 52554.61 88888.00 2016-09-16 20:31:35.409 260 11831.98 194.70 52554.62 88888.00 2016-09-16 20:31:35.909 260 11831.93 194.72 52554.61 88888.00 2016-09-16 20:31:36.409 260 11831.94 194.78 52554.59 88888.00 2016-09-16 20:31:36.909 260 11831.92 194.78 52554.59 88888.00 2016-09-16 20:31:37.409 260 11831.93 194.80 52554.56 88888.00 2016-09-16 20:31:37.909 260 11831.93 194.81 52554.57 88888.00 2016-09-16 20:31:38.409 260 11831.96 194.83 52554.61 88888.00 2016-09-16 20:31:38.909 260 11831.99 194.84 52554.60 88888.00 2016-09-16 20:31:39.409 260 11832.00 194.82 52554.59 88888.00 2016-09-16 20:31:39.909 260 11832.04 194.81 52554.59 88888.00 2016-09-16 20:31:40.409 260 11831.99 194.85 52554.61 88888.00 2016-09-16 20:31:40.909 260 11832.00 194.91 52554.60 88888.00 2016-09-16 20:31:41.410 260 11832.00 194.94 52554.59 88888.00 2016-09-16 20:31:41.910 260 11831.98 194.98 52554.65 88888.00 2016-09-16 20:31:42.410 260 11831.99 194.93 52554.66 88888.00 2016-09-16 20:31:42.910 260 11831.96 194.91 52554.64 88888.00 2016-09-16 20:31:43.410 260 11831.95 194.93 52554.65 88888.00 2016-09-16 20:31:43.910 260 11831.94 194.93 52554.69 88888.00 2016-09-16 20:31:44.410 260 11831.94 194.97 52554.68 88888.00 2016-09-16 20:31:44.910 260 11831.91 194.97 52554.69 88888.00 2016-09-16 20:31:45.410 260 11831.85 195.01 52554.70 88888.00 2016-09-16 20:31:45.910 260 11831.84 195.02 52554.73 88888.00 2016-09-16 20:31:46.410 260 11831.83 195.02 52554.70 88888.00 2016-09-16 20:31:46.910 260 11831.86 195.03 52554.70 88888.00 2016-09-16 20:31:47.410 260 11831.88 195.01 52554.70 88888.00 2016-09-16 20:31:47.910 260 11831.93 194.97 52554.66 88888.00 2016-09-16 20:31:48.410 260 11831.95 195.00 52554.64 88888.00 2016-09-16 20:31:48.910 260 11831.96 195.02 52554.66 88888.00 2016-09-16 20:31:49.410 260 11831.93 195.00 52554.72 88888.00 2016-09-16 20:31:49.910 260 11831.93 195.04 52554.76 88888.00 2016-09-16 20:31:50.410 260 11831.94 195.08 52554.79 88888.00 2016-09-16 20:31:50.910 260 11831.88 195.06 52554.77 88888.00 2016-09-16 20:31:51.410 260 11831.93 195.01 52554.77 88888.00 2016-09-16 20:31:51.910 260 11831.92 194.97 52554.74 88888.00 2016-09-16 20:31:52.410 260 11831.95 194.98 52554.71 88888.00 2016-09-16 20:31:52.910 260 11831.93 194.99 52554.73 88888.00 2016-09-16 20:31:53.410 260 11831.95 194.92 52554.72 88888.00 2016-09-16 20:31:53.910 260 11832.00 194.92 52554.66 88888.00 2016-09-16 20:31:54.410 260 11832.00 194.94 52554.70 88888.00 2016-09-16 20:31:54.910 260 11831.95 194.96 52554.73 88888.00 2016-09-16 20:31:55.410 260 11831.95 194.94 52554.74 88888.00 2016-09-16 20:31:55.910 260 11831.93 194.92 52554.71 88888.00 2016-09-16 20:31:56.410 260 11831.93 194.92 52554.68 88888.00 2016-09-16 20:31:56.910 260 11831.96 194.91 52554.72 88888.00 2016-09-16 20:31:57.410 260 11832.02 194.94 52554.72 88888.00 2016-09-16 20:31:57.910 260 11832.02 194.94 52554.71 88888.00 2016-09-16 20:31:58.410 260 11831.98 194.93 52554.76 88888.00 2016-09-16 20:31:58.910 260 11832.03 194.90 52554.72 88888.00 2016-09-16 20:31:59.410 260 11832.05 194.90 52554.71 88888.00 2016-09-16 20:31:59.910 260 11832.03 194.89 52554.72 88888.00 2016-09-16 20:32:00.410 260 11832.03 194.94 52554.74 88888.00 2016-09-16 20:32:00.910 260 11832.02 194.97 52554.74 88888.00 2016-09-16 20:32:01.410 260 11831.90 194.97 52554.79 88888.00 2016-09-16 20:32:01.910 260 11831.91 194.96 52554.79 88888.00 2016-09-16 20:32:02.410 260 11831.94 194.92 52554.81 88888.00 2016-09-16 20:32:02.910 260 11831.99 194.89 52554.77 88888.00 2016-09-16 20:32:03.410 260 11832.01 194.96 52554.72 88888.00 2016-09-16 20:32:03.910 260 11832.01 194.98 52554.72 88888.00 2016-09-16 20:32:04.410 260 11832.05 194.98 52554.72 88888.00 2016-09-16 20:32:04.910 260 11832.08 194.98 52554.73 88888.00 2016-09-16 20:32:05.410 260 11832.05 194.96 52554.76 88888.00 2016-09-16 20:32:05.910 260 11832.09 194.99 52554.70 88888.00 2016-09-16 20:32:06.410 260 11832.13 194.99 52554.68 88888.00 2016-09-16 20:32:06.910 260 11832.14 195.00 52554.66 88888.00 2016-09-16 20:32:07.410 260 11832.17 195.02 52554.61 88888.00 2016-09-16 20:32:07.910 260 11832.18 195.00 52554.64 88888.00 2016-09-16 20:32:08.410 260 11832.14 195.00 52554.70 88888.00 2016-09-16 20:32:08.910 260 11832.18 195.06 52554.69 88888.00 2016-09-16 20:32:09.410 260 11832.16 195.09 52554.69 88888.00 2016-09-16 20:32:09.910 260 11832.22 195.07 52554.70 88888.00 2016-09-16 20:32:10.410 260 11832.22 195.06 52554.66 88888.00 2016-09-16 20:32:10.910 260 11832.29 195.03 52554.68 88888.00 2016-09-16 20:32:11.410 260 11832.28 195.04 52554.68 88888.00 2016-09-16 20:32:11.910 260 11832.28 195.10 52554.69 88888.00 2016-09-16 20:32:12.410 260 11832.29 195.11 52554.72 88888.00 2016-09-16 20:32:12.910 260 11832.29 195.04 52554.73 88888.00 2016-09-16 20:32:13.410 260 11832.28 195.07 52554.76 88888.00 2016-09-16 20:32:13.910 260 11832.31 195.09 52554.76 88888.00 2016-09-16 20:32:14.410 260 11832.35 195.09 52554.76 88888.00 2016-09-16 20:32:14.910 260 11832.33 195.07 52554.74 88888.00 2016-09-16 20:32:15.410 260 11832.27 195.02 52554.76 88888.00 2016-09-16 20:32:15.910 260 11832.29 194.98 52554.74 88888.00 2016-09-16 20:32:16.410 260 11832.29 195.00 52554.71 88888.00 2016-09-16 20:32:16.910 260 11832.30 195.06 52554.73 88888.00 2016-09-16 20:32:17.410 260 11832.30 195.03 52554.71 88888.00 2016-09-16 20:32:17.910 260 11832.26 195.01 52554.71 88888.00 2016-09-16 20:32:18.410 260 11832.23 194.98 52554.71 88888.00 2016-09-16 20:32:18.910 260 11832.27 194.96 52554.70 88888.00 2016-09-16 20:32:19.410 260 11832.29 194.99 52554.71 88888.00 2016-09-16 20:32:19.910 260 11832.23 195.01 52554.76 88888.00 2016-09-16 20:32:20.410 260 11832.23 195.02 52554.79 88888.00 2016-09-16 20:32:20.910 260 11832.22 195.02 52554.79 88888.00 2016-09-16 20:32:21.410 260 11832.22 194.99 52554.79 88888.00 2016-09-16 20:32:21.910 260 11832.23 194.99 52554.78 88888.00 2016-09-16 20:32:22.410 260 11832.19 195.00 52554.77 88888.00 2016-09-16 20:32:22.910 260 11832.18 194.97 52554.76 88888.00 2016-09-16 20:32:23.410 260 11832.21 194.96 52554.76 88888.00 2016-09-16 20:32:23.910 260 11832.21 194.97 52554.79 88888.00 2016-09-16 20:32:24.410 260 11832.21 195.00 52554.76 88888.00 2016-09-16 20:32:24.910 260 11832.20 195.02 52554.73 88888.00 2016-09-16 20:32:25.410 260 11832.20 195.02 52554.73 88888.00 2016-09-16 20:32:25.910 260 11832.21 195.02 52554.73 88888.00 2016-09-16 20:32:26.410 260 11832.18 195.06 52554.73 88888.00 2016-09-16 20:32:26.910 260 11832.17 195.08 52554.71 88888.00 2016-09-16 20:32:27.410 260 11832.21 195.01 52554.66 88888.00 2016-09-16 20:32:27.910 260 11832.20 194.98 52554.68 88888.00 2016-09-16 20:32:28.410 260 11832.20 195.00 52554.63 88888.00 2016-09-16 20:32:28.910 260 11832.18 195.00 52554.64 88888.00 2016-09-16 20:32:29.410 260 11832.20 195.02 52554.66 88888.00 2016-09-16 20:32:29.910 260 11832.22 195.04 52554.68 88888.00 2016-09-16 20:32:30.410 260 11832.18 195.08 52554.72 88888.00 2016-09-16 20:32:30.910 260 11832.14 195.08 52554.76 88888.00 2016-09-16 20:32:31.410 260 11832.17 195.06 52554.73 88888.00 2016-09-16 20:32:31.910 260 11832.17 195.06 52554.77 88888.00 2016-09-16 20:32:32.410 260 11832.16 195.06 52554.73 88888.00 2016-09-16 20:32:32.910 260 11832.18 195.03 52554.71 88888.00 2016-09-16 20:32:33.410 260 11832.16 195.02 52554.70 88888.00 2016-09-16 20:32:33.910 260 11832.16 195.01 52554.69 88888.00 2016-09-16 20:32:34.410 260 11832.18 195.06 52554.70 88888.00 2016-09-16 20:32:34.910 260 11832.17 195.06 52554.73 88888.00 2016-09-16 20:32:35.410 260 11832.13 195.08 52554.73 88888.00 2016-09-16 20:32:35.910 260 11832.11 195.06 52554.70 88888.00 2016-09-16 20:32:36.410 260 11832.17 195.06 52554.68 88888.00 2016-09-16 20:32:36.910 260 11832.16 195.07 52554.70 88888.00 2016-09-16 20:32:37.410 260 11832.11 195.10 52554.70 88888.00 2016-09-16 20:32:37.910 260 11832.10 195.10 52554.69 88888.00 2016-09-16 20:32:38.410 260 11832.07 195.11 52554.71 88888.00 2016-09-16 20:32:38.910 260 11832.10 195.16 52554.73 88888.00 2016-09-16 20:32:39.410 260 11832.14 195.12 52554.76 88888.00 2016-09-16 20:32:39.910 260 11832.16 195.09 52554.74 88888.00 2016-09-16 20:32:40.410 260 11832.13 195.09 52554.74 88888.00 2016-09-16 20:32:40.910 260 11832.14 195.12 52554.74 88888.00 2016-09-16 20:32:41.410 260 11832.13 195.08 52554.71 88888.00 2016-09-16 20:32:41.910 260 11832.14 195.07 52554.65 88888.00 2016-09-16 20:32:42.410 260 11832.17 195.12 52554.64 88888.00 2016-09-16 20:32:42.910 260 11832.14 195.16 52554.66 88888.00 2016-09-16 20:32:43.410 260 11832.10 195.17 52554.69 88888.00 2016-09-16 20:32:43.910 260 11832.07 195.20 52554.72 88888.00 2016-09-16 20:32:44.410 260 11832.07 195.21 52554.73 88888.00 2016-09-16 20:32:44.910 260 11832.05 195.19 52554.76 88888.00 2016-09-16 20:32:45.410 260 11832.02 195.14 52554.76 88888.00 2016-09-16 20:32:45.910 260 11832.04 195.18 52554.77 88888.00 2016-09-16 20:32:46.410 260 11832.05 195.19 52554.73 88888.00 2016-09-16 20:32:46.910 260 11832.08 195.20 52554.77 88888.00 2016-09-16 20:32:47.410 260 11832.08 195.23 52554.78 88888.00 2016-09-16 20:32:47.910 260 11832.05 195.23 52554.79 88888.00 2016-09-16 20:32:48.410 260 11832.09 195.24 52554.78 88888.00 2016-09-16 20:32:48.910 260 11832.05 195.23 52554.76 88888.00 2016-09-16 20:32:49.410 260 11832.04 195.26 52554.73 88888.00 2016-09-16 20:32:49.910 260 11832.11 195.20 52554.74 88888.00 2016-09-16 20:32:50.410 260 11832.12 195.22 52554.72 88888.00 2016-09-16 20:32:50.910 260 11832.09 195.21 52554.72 88888.00 2016-09-16 20:32:51.410 260 11832.07 195.21 52554.73 88888.00 2016-09-16 20:32:51.910 260 11832.07 195.22 52554.74 88888.00 2016-09-16 20:32:52.410 260 11832.07 195.24 52554.73 88888.00 2016-09-16 20:32:52.910 260 11832.09 195.20 52554.74 88888.00 2016-09-16 20:32:53.410 260 11832.09 195.19 52554.73 88888.00 2016-09-16 20:32:53.910 260 11832.12 195.20 52554.74 88888.00 2016-09-16 20:32:54.410 260 11832.07 195.22 52554.79 88888.00 2016-09-16 20:32:54.910 260 11832.03 195.24 52554.81 88888.00 2016-09-16 20:32:55.410 260 11832.04 195.24 52554.74 88888.00 2016-09-16 20:32:55.910 260 11832.03 195.23 52554.77 88888.00 2016-09-16 20:32:56.410 260 11832.01 195.19 52554.79 88888.00 2016-09-16 20:32:56.910 260 11832.00 195.19 52554.85 88888.00 2016-09-16 20:32:57.410 260 11831.86 195.22 52554.95 88888.00 2016-09-16 20:32:57.910 260 11831.72 195.29 52555.06 88888.00 2016-09-16 20:32:58.410 260 11831.78 195.24 52555.04 88888.00 2016-09-16 20:32:58.910 260 11831.87 195.22 52554.95 88888.00 2016-09-16 20:32:59.410 260 11831.85 195.23 52554.98 88888.00 2016-09-16 20:32:59.910 260 11831.76 195.27 52554.99 88888.00 2016-09-16 20:33:00.410 260 11831.83 195.19 52554.94 88888.00 2016-09-16 20:33:00.910 260 11831.92 195.16 52554.90 88888.00 2016-09-16 20:33:01.410 260 11831.96 195.20 52554.85 88888.00 2016-09-16 20:33:01.910 260 11832.01 195.20 52554.82 88888.00 2016-09-16 20:33:02.410 260 11832.00 195.18 52554.81 88888.00 2016-09-16 20:33:02.910 260 11832.02 195.11 52554.79 88888.00 2016-09-16 20:33:03.410 260 11832.00 195.12 52554.70 88888.00 2016-09-16 20:33:03.910 260 11832.01 195.16 52554.72 88888.00 2016-09-16 20:33:04.410 260 11832.01 195.19 52554.74 88888.00 2016-09-16 20:33:04.910 260 11831.94 195.17 52554.77 88888.00 2016-09-16 20:33:05.410 260 11831.96 195.17 52554.73 88888.00 2016-09-16 20:33:05.910 260 11832.01 195.14 52554.76 88888.00 2016-09-16 20:33:06.410 260 11831.96 195.17 52554.78 88888.00 2016-09-16 20:33:06.910 260 11831.94 195.13 52554.72 88888.00 2016-09-16 20:33:07.410 260 11831.95 195.17 52554.69 88888.00 2016-09-16 20:33:07.910 260 11831.91 195.14 52554.69 88888.00 2016-09-16 20:33:08.410 260 11831.90 195.12 52554.72 88888.00 2016-09-16 20:33:08.910 260 11831.93 195.16 52554.68 88888.00 2016-09-16 20:33:09.410 260 11831.95 195.21 52554.59 88888.00 2016-09-16 20:33:09.910 260 11831.96 195.20 52554.62 88888.00 2016-09-16 20:33:10.410 260 11831.98 195.14 52554.65 88888.00 2016-09-16 20:33:10.910 260 11831.96 195.18 52554.66 88888.00 2016-09-16 20:33:11.410 260 11831.95 195.22 52554.70 88888.00 2016-09-16 20:33:11.910 260 11831.95 195.22 52554.73 88888.00 2016-09-16 20:33:12.410 260 11831.90 195.23 52554.74 88888.00 2016-09-16 20:33:12.910 260 11831.87 195.27 52554.76 88888.00 2016-09-16 20:33:13.410 260 11831.87 195.28 52554.76 88888.00 2016-09-16 20:33:13.910 260 11831.84 195.28 52554.77 88888.00 2016-09-16 20:33:14.410 260 11831.84 195.28 52554.76 88888.00 2016-09-16 20:33:14.910 260 11831.82 195.27 52554.74 88888.00 2016-09-16 20:33:15.410 260 11831.81 195.30 52554.76 88888.00 2016-09-16 20:33:15.910 260 11831.82 195.32 52554.72 88888.00 2016-09-16 20:33:16.410 260 11831.77 195.37 52554.72 88888.00 2016-09-16 20:33:16.910 260 11831.79 195.32 52554.76 88888.00 2016-09-16 20:33:17.410 260 11831.85 195.31 52554.77 88888.00 2016-09-16 20:33:17.910 260 11831.82 195.30 52554.76 88888.00 2016-09-16 20:33:18.410 260 11831.76 195.32 52554.77 88888.00 2016-09-16 20:33:18.910 260 11831.78 195.31 52554.77 88888.00 2016-09-16 20:33:19.410 260 11831.81 195.38 52554.76 88888.00 2016-09-16 20:33:19.910 260 11831.81 195.40 52554.77 88888.00 2016-09-16 20:33:20.410 260 11831.78 195.38 52554.78 88888.00 2016-09-16 20:33:20.910 260 11831.81 195.40 52554.78 88888.00 2016-09-16 20:33:21.410 260 11831.83 195.40 52554.78 88888.00 2016-09-16 20:33:21.910 260 11831.81 195.40 52554.77 88888.00 2016-09-16 20:33:22.410 260 11831.78 195.39 52554.81 88888.00 2016-09-16 20:33:22.910 260 11831.82 195.36 52554.81 88888.00 2016-09-16 20:33:23.410 260 11831.82 195.35 52554.78 88888.00 2016-09-16 20:33:23.910 260 11831.85 195.35 52554.78 88888.00 2016-09-16 20:33:24.410 260 11831.83 195.35 52554.76 88888.00 2016-09-16 20:33:24.910 260 11831.82 195.33 52554.78 88888.00 2016-09-16 20:33:25.410 260 11831.83 195.38 52554.78 88888.00 2016-09-16 20:33:25.910 260 11831.78 195.41 52554.80 88888.00 2016-09-16 20:33:26.410 260 11831.76 195.40 52554.85 88888.00 2016-09-16 20:33:26.910 260 11831.76 195.41 52554.83 88888.00 2016-09-16 20:33:27.410 260 11831.82 195.39 52554.76 88888.00 2016-09-16 20:33:27.910 260 11831.78 195.45 52554.80 88888.00 2016-09-16 20:33:28.410 260 11831.83 195.49 52554.81 88888.00 2016-09-16 20:33:28.910 260 11831.87 195.41 52554.79 88888.00 2016-09-16 20:33:29.410 260 11831.84 195.45 52554.79 88888.00 2016-09-16 20:33:29.910 260 11831.81 195.45 52554.79 88888.00 2016-09-16 20:33:30.410 260 11831.78 195.40 52554.80 88888.00 2016-09-16 20:33:30.910 260 11831.79 195.38 52554.76 88888.00 2016-09-16 20:33:31.410 260 11831.83 195.31 52554.69 88888.00 2016-09-16 20:33:31.910 260 11831.87 195.31 52554.68 88888.00 2016-09-16 20:33:32.410 260 11831.88 195.30 52554.65 88888.00 2016-09-16 20:33:32.910 260 11831.87 195.32 52554.66 88888.00 2016-09-16 20:33:33.410 260 11831.85 195.36 52554.70 88888.00 2016-09-16 20:33:33.910 260 11831.79 195.33 52554.73 88888.00 2016-09-16 20:33:34.410 260 11831.77 195.31 52554.76 88888.00 2016-09-16 20:33:34.910 260 11831.77 195.32 52554.73 88888.00 2016-09-16 20:33:35.410 260 11831.79 195.35 52554.70 88888.00 2016-09-16 20:33:35.910 260 11831.77 195.32 52554.70 88888.00 2016-09-16 20:33:36.410 260 11831.76 195.27 52554.74 88888.00 2016-09-16 20:33:36.910 260 11831.77 195.27 52554.71 88888.00 2016-09-16 20:33:37.410 260 11831.72 195.29 52554.72 88888.00 2016-09-16 20:33:37.910 260 11831.58 195.32 52554.83 88888.00 2016-09-16 20:33:38.410 260 11831.52 195.37 52554.87 88888.00 2016-09-16 20:33:38.910 260 11831.51 195.38 52554.85 88888.00 2016-09-16 20:33:39.410 260 11831.48 195.41 52554.83 88888.00 2016-09-16 20:33:39.910 260 11831.56 195.37 52554.81 88888.00 2016-09-16 20:33:40.410 260 11831.67 195.31 52554.72 88888.00 2016-09-16 20:33:40.910 260 11831.75 195.32 52554.68 88888.00 2016-09-16 20:33:41.410 260 11831.75 195.30 52554.62 88888.00 2016-09-16 20:33:41.910 260 11831.72 195.31 52554.57 88888.00 2016-09-16 20:33:42.410 260 11831.72 195.35 52554.60 88888.00 2016-09-16 20:33:42.910 260 11831.75 195.33 52554.62 88888.00 2016-09-16 20:33:43.410 260 11831.73 195.30 52554.66 88888.00 2016-09-16 20:33:43.910 260 11831.70 195.32 52554.69 88888.00 2016-09-16 20:33:44.410 260 11831.69 195.35 52554.63 88888.00 2016-09-16 20:33:44.910 260 11831.68 195.36 52554.59 88888.00 2016-09-16 20:33:45.410 260 11831.64 195.36 52554.60 88888.00 2016-09-16 20:33:45.910 260 11831.68 195.37 52554.59 88888.00 2016-09-16 20:33:46.410 260 11831.69 195.39 52554.56 88888.00 2016-09-16 20:33:46.910 260 11831.76 195.35 52554.57 88888.00 2016-09-16 20:33:47.410 260 11831.77 195.37 52554.57 88888.00 2016-09-16 20:33:47.910 260 11831.73 195.40 52554.56 88888.00 2016-09-16 20:33:48.410 260 11831.70 195.38 52554.54 88888.00 2016-09-16 20:33:48.910 260 11831.68 195.42 52554.54 88888.00 2016-09-16 20:33:49.410 260 11831.64 195.47 52554.60 88888.00 2016-09-16 20:33:49.910 260 11831.69 195.50 52554.60 88888.00 2016-09-16 20:33:50.410 260 11831.74 195.49 52554.59 88888.00 2016-09-16 20:33:50.910 260 11831.70 195.47 52554.56 88888.00 2016-09-16 20:33:51.410 260 11831.72 195.45 52554.62 88888.00 2016-09-16 20:33:51.910 260 11831.72 195.47 52554.64 88888.00 2016-09-16 20:33:52.410 260 11831.75 195.42 52554.57 88888.00 2016-09-16 20:33:52.910 260 11831.76 195.41 52554.59 88888.00 2016-09-16 20:33:53.410 260 11831.75 195.35 52554.60 88888.00 2016-09-16 20:33:53.910 260 11831.74 195.38 52554.60 88888.00 2016-09-16 20:33:54.410 260 11831.73 195.41 52554.62 88888.00 2016-09-16 20:33:54.910 260 11831.69 195.46 52554.63 88888.00 2016-09-16 20:33:55.410 260 11831.70 195.47 52554.61 88888.00 2016-09-16 20:33:55.910 260 11831.75 195.45 52554.57 88888.00 2016-09-16 20:33:56.410 260 11831.75 195.43 52554.61 88888.00 2016-09-16 20:33:56.910 260 11831.74 195.41 52554.62 88888.00 2016-09-16 20:33:57.410 260 11831.68 195.39 52554.62 88888.00 2016-09-16 20:33:57.910 260 11831.78 195.36 52554.57 88888.00 2016-09-16 20:33:58.410 260 11831.78 195.29 52554.57 88888.00 2016-09-16 20:33:58.910 260 11831.77 195.31 52554.57 88888.00 2016-09-16 20:33:59.410 260 11831.77 195.33 52554.56 88888.00 2016-09-16 20:33:59.910 260 11831.78 195.31 52554.53 88888.00 2016-09-16 20:34:00.410 260 11831.77 195.31 52554.52 88888.00 2016-09-16 20:34:00.910 260 11831.78 195.32 52554.52 88888.00 2016-09-16 20:34:01.410 260 11831.77 195.29 52554.56 88888.00 2016-09-16 20:34:01.910 260 11831.75 195.26 52554.60 88888.00 2016-09-16 20:34:02.410 260 11831.78 195.31 52554.59 88888.00 2016-09-16 20:34:02.910 260 11831.79 195.30 52554.59 88888.00 2016-09-16 20:34:03.410 260 11831.82 195.29 52554.60 88888.00 2016-09-16 20:34:03.910 260 11831.82 195.29 52554.56 88888.00 2016-09-16 20:34:04.410 260 11831.84 195.26 52554.56 88888.00 2016-09-16 20:34:04.910 260 11831.84 195.23 52554.59 88888.00 2016-09-16 20:34:05.410 260 11831.78 195.22 52554.57 88888.00 2016-09-16 20:34:05.910 260 11831.75 195.27 52554.55 88888.00 2016-09-16 20:34:06.410 260 11831.68 195.30 52554.61 88888.00 2016-09-16 20:34:06.910 260 11831.63 195.32 52554.63 88888.00 2016-09-16 20:34:07.410 260 11831.61 195.31 52554.64 88888.00 2016-09-16 20:34:07.910 260 11831.65 195.28 52554.60 88888.00 2016-09-16 20:34:08.410 260 11831.68 195.20 52554.56 88888.00 2016-09-16 20:34:08.910 260 11831.72 195.23 52554.52 88888.00 2016-09-16 20:34:09.410 260 11831.74 195.30 52554.52 88888.00 2016-09-16 20:34:09.910 260 11831.74 195.29 52554.45 88888.00 2016-09-16 20:34:10.410 260 11831.81 195.28 52554.43 88888.00 2016-09-16 20:34:10.910 260 11831.78 195.26 52554.48 88888.00 2016-09-16 20:34:11.410 260 11831.78 195.23 52554.47 88888.00 2016-09-16 20:34:11.910 260 11831.82 195.27 52554.44 88888.00 2016-09-16 20:34:12.410 260 11831.77 195.29 52554.44 88888.00 2016-09-16 20:34:12.910 260 11831.79 195.31 52554.45 88888.00 2016-09-16 20:34:13.410 260 11831.83 195.28 52554.48 88888.00 2016-09-16 20:34:13.910 260 11831.82 195.24 52554.45 88888.00 2016-09-16 20:34:14.410 260 11831.86 195.22 52554.42 88888.00 2016-09-16 20:34:14.910 260 11831.88 195.21 52554.38 88888.00 2016-09-16 20:34:15.410 260 11831.86 195.19 52554.39 88888.00 2016-09-16 20:34:15.910 260 11831.90 195.16 52554.38 88888.00 2016-09-16 20:34:16.410 260 11831.82 195.21 52554.43 88888.00 2016-09-16 20:34:16.910 260 11831.64 195.29 52554.57 88888.00 2016-09-16 20:34:17.410 260 11831.63 195.30 52554.60 88888.00 2016-09-16 20:34:17.910 260 11831.66 195.29 52554.61 88888.00 2016-09-16 20:34:18.410 260 11831.72 195.26 52554.56 88888.00 2016-09-16 20:34:18.910 260 11831.72 195.24 52554.56 88888.00 2016-09-16 20:34:19.410 260 11831.69 195.29 52554.56 88888.00 2016-09-16 20:34:19.910 260 11831.70 195.29 52554.57 88888.00 2016-09-16 20:34:20.410 260 11831.77 195.29 52554.53 88888.00 2016-09-16 20:34:20.910 260 11831.79 195.30 52554.51 88888.00 2016-09-16 20:34:21.411 260 11831.78 195.30 52554.47 88888.00 2016-09-16 20:34:21.911 260 11831.75 195.36 52554.51 88888.00 2016-09-16 20:34:22.411 260 11831.59 195.46 52554.65 88888.00 2016-09-16 20:34:22.911 260 11831.44 195.47 52554.77 88888.00 2016-09-16 20:34:23.411 260 11831.49 195.41 52554.70 88888.00 2016-09-16 20:34:23.911 260 11831.50 195.40 52554.69 88888.00 2016-09-16 20:34:24.411 260 11831.50 195.42 52554.69 88888.00 2016-09-16 20:34:24.911 260 11831.49 195.41 52554.66 88888.00 2016-09-16 20:34:25.411 260 11831.56 195.36 52554.61 88888.00 2016-09-16 20:34:25.911 260 11831.53 195.35 52554.61 88888.00 2016-09-16 20:34:26.411 260 11831.61 195.32 52554.53 88888.00 2016-09-16 20:34:26.911 260 11831.66 195.32 52554.52 88888.00 2016-09-16 20:34:27.411 260 11831.66 195.31 52554.59 88888.00 2016-09-16 20:34:27.911 260 11831.66 195.33 52554.64 88888.00 2016-09-16 20:34:28.411 260 11831.63 195.36 52554.66 88888.00 2016-09-16 20:34:28.911 260 11831.61 195.32 52554.63 88888.00 2016-09-16 20:34:29.411 260 11831.61 195.32 52554.59 88888.00 2016-09-16 20:34:29.911 260 11831.61 195.35 52554.63 88888.00 2016-09-16 20:34:30.411 260 11831.63 195.33 52554.65 88888.00 2016-09-16 20:34:30.911 260 11831.63 195.39 52554.62 88888.00 2016-09-16 20:34:31.411 260 11831.60 195.42 52554.59 88888.00 2016-09-16 20:34:31.911 260 11831.50 195.46 52554.63 88888.00 2016-09-16 20:34:32.411 260 11831.32 195.42 52554.79 88888.00 2016-09-16 20:34:32.911 260 11831.52 195.40 52554.64 88888.00 2016-09-16 20:34:33.411 260 11831.82 195.26 52554.41 88888.00 2016-09-16 20:34:33.911 260 11831.99 195.26 52554.32 88888.00 2016-09-16 20:34:34.411 260 11831.96 195.28 52554.33 88888.00 2016-09-16 20:34:34.911 260 11831.86 195.31 52554.39 88888.00 2016-09-16 20:34:35.411 260 11831.61 195.36 52554.55 88888.00 2016-09-16 20:34:35.911 260 11831.55 195.38 52554.61 88888.00 2016-09-16 20:34:36.411 260 11831.58 195.39 52554.63 88888.00 2016-09-16 20:34:36.911 260 11831.56 195.41 52554.66 88888.00 2016-09-16 20:34:37.411 260 11831.53 195.41 52554.66 88888.00 2016-09-16 20:34:37.911 260 11831.44 195.46 52554.70 88888.00 2016-09-16 20:34:38.411 260 11831.34 195.51 52554.74 88888.00 2016-09-16 20:34:38.911 260 11831.39 195.52 52554.72 88888.00 2016-09-16 20:34:39.411 260 11831.56 195.49 52554.60 88888.00 2016-09-16 20:34:39.911 260 11831.67 195.43 52554.51 88888.00 2016-09-16 20:34:40.411 260 11831.66 195.46 52554.54 88888.00 2016-09-16 20:34:40.911 260 11831.65 195.43 52554.51 88888.00 2016-09-16 20:34:41.411 260 11831.75 195.36 52554.47 88888.00 2016-09-16 20:34:41.911 260 11831.78 195.39 52554.44 88888.00 2016-09-16 20:34:42.411 260 11831.81 195.36 52554.41 88888.00 2016-09-16 20:34:42.911 260 11831.83 195.30 52554.37 88888.00 2016-09-16 20:34:43.411 260 11831.79 195.29 52554.42 88888.00 2016-09-16 20:34:43.911 260 11831.78 195.31 52554.46 88888.00 2016-09-16 20:34:44.411 260 11831.76 195.33 52554.51 88888.00 2016-09-16 20:34:44.911 260 11831.70 195.38 52554.53 88888.00 2016-09-16 20:34:45.411 260 11831.64 195.39 52554.62 88888.00 2016-09-16 20:34:45.911 260 11831.67 195.36 52554.57 88888.00 2016-09-16 20:34:46.411 260 11831.77 195.40 52554.46 88888.00 2016-09-16 20:34:46.911 260 11831.70 195.46 52554.50 88888.00 2016-09-16 20:34:47.411 260 11831.65 195.46 52554.53 88888.00 2016-09-16 20:34:47.911 260 11831.65 195.43 52554.53 88888.00 2016-09-16 20:34:48.411 260 11831.55 195.40 52554.57 88888.00 2016-09-16 20:34:48.911 260 11831.58 195.46 52554.56 88888.00 2016-09-16 20:34:49.411 260 11831.63 195.41 52554.56 88888.00 2016-09-16 20:34:49.911 260 11831.78 195.37 52554.44 88888.00 2016-09-16 20:34:50.411 260 11831.86 195.36 52554.37 88888.00 2016-09-16 20:34:50.911 260 11831.88 195.35 52554.34 88888.00 2016-09-16 20:34:51.411 260 11831.86 195.33 52554.38 88888.00 2016-09-16 20:34:51.911 260 11831.90 195.31 52554.36 88888.00 2016-09-16 20:34:52.411 260 11831.91 195.33 52554.34 88888.00 2016-09-16 20:34:52.911 260 11831.88 195.35 52554.33 88888.00 2016-09-16 20:34:53.411 260 11831.88 195.35 52554.29 88888.00 2016-09-16 20:34:53.911 260 11831.87 195.37 52554.27 88888.00 2016-09-16 20:34:54.411 260 11831.87 195.38 52554.29 88888.00 2016-09-16 20:34:54.911 260 11831.87 195.37 52554.27 88888.00 2016-09-16 20:34:55.411 260 11831.93 195.35 52554.24 88888.00 2016-09-16 20:34:55.911 260 11831.94 195.39 52554.25 88888.00 2016-09-16 20:34:56.411 260 11831.94 195.39 52554.24 88888.00 2016-09-16 20:34:56.911 260 11831.93 195.40 52554.24 88888.00 2016-09-16 20:34:57.411 260 11831.94 195.47 52554.24 88888.00 2016-09-16 20:34:57.911 260 11831.93 195.47 52554.23 88888.00 2016-09-16 20:34:58.411 260 11831.94 195.48 52554.23 88888.00 2016-09-16 20:34:58.911 260 11831.96 195.49 52554.25 88888.00 2016-09-16 20:34:59.411 260 11831.94 195.49 52554.21 88888.00 2016-09-16 20:34:59.911 260 11831.93 195.47 52554.24 88888.00 2016-09-16 20:35:00.411 260 11831.93 195.49 52554.23 88888.00 2016-09-16 20:35:00.911 260 11831.94 195.55 52554.26 88888.00 2016-09-16 20:35:01.411 260 11831.95 195.53 52554.25 88888.00 2016-09-16 20:35:01.911 260 11831.96 195.50 52554.17 88888.00 2016-09-16 20:35:02.411 260 11831.98 195.49 52554.15 88888.00 2016-09-16 20:35:02.911 260 11831.98 195.51 52554.16 88888.00 2016-09-16 20:35:03.411 260 11832.01 195.51 52554.16 88888.00 2016-09-16 20:35:03.911 260 11832.00 195.56 52554.13 88888.00 2016-09-16 20:35:04.411 260 11832.04 195.53 52554.13 88888.00 2016-09-16 20:35:04.911 260 11832.07 195.55 52554.15 88888.00 2016-09-16 20:35:05.411 260 11832.05 195.59 52554.11 88888.00 2016-09-16 20:35:05.911 260 11832.04 195.58 52554.11 88888.00 2016-09-16 20:35:06.411 260 11832.03 195.58 52554.11 88888.00 2016-09-16 20:35:06.911 260 11832.05 195.61 52554.16 88888.00 2016-09-16 20:35:07.411 260 11832.03 195.64 52554.17 88888.00 2016-09-16 20:35:07.911 260 11832.03 195.64 52554.18 88888.00 2016-09-16 20:35:08.411 260 11832.08 195.65 52554.20 88888.00 2016-09-16 20:35:08.911 260 11832.07 195.67 52554.19 88888.00 2016-09-16 20:35:09.411 260 11832.03 195.65 52554.18 88888.00 2016-09-16 20:35:09.911 260 11832.02 195.65 52554.15 88888.00 2016-09-16 20:35:10.411 260 11832.14 195.67 52554.04 88888.00 2016-09-16 20:35:10.911 260 11832.13 195.66 52554.07 88888.00 2016-09-16 20:35:11.411 260 11832.07 195.70 52554.13 88888.00 2016-09-16 20:35:11.911 260 11832.04 195.72 52554.18 88888.00 2016-09-16 20:35:12.411 260 11832.00 195.70 52554.21 88888.00 2016-09-16 20:35:12.911 260 11831.93 195.69 52554.21 88888.00 2016-09-16 20:35:13.411 260 11831.99 195.72 52554.19 88888.00 2016-09-16 20:35:13.911 260 11832.01 195.69 52554.21 88888.00 2016-09-16 20:35:14.411 260 11831.99 195.70 52554.20 88888.00 2016-09-16 20:35:14.911 260 11832.00 195.70 52554.20 88888.00 2016-09-16 20:35:15.411 260 11831.96 195.72 52554.23 88888.00 2016-09-16 20:35:15.911 260 11831.95 195.75 52554.25 88888.00 2016-09-16 20:35:16.411 260 11831.96 195.74 52554.24 88888.00 2016-09-16 20:35:16.911 260 11831.98 195.72 52554.26 88888.00 2016-09-16 20:35:17.411 260 11831.93 195.72 52554.24 88888.00 2016-09-16 20:35:17.911 260 11831.96 195.71 52554.24 88888.00 2016-09-16 20:35:18.411 260 11831.99 195.69 52554.25 88888.00 2016-09-16 20:35:18.911 260 11832.00 195.74 52554.26 88888.00 2016-09-16 20:35:19.411 260 11831.94 195.74 52554.24 88888.00 2016-09-16 20:35:19.911 260 11831.94 195.74 52554.23 88888.00 2016-09-16 20:35:20.411 260 11831.95 195.71 52554.21 88888.00 2016-09-16 20:35:20.911 260 11831.95 195.74 52554.21 88888.00 2016-09-16 20:35:21.411 260 11832.01 195.71 52554.16 88888.00 2016-09-16 20:35:21.911 260 11831.96 195.68 52554.13 88888.00 2016-09-16 20:35:22.411 260 11831.98 195.65 52554.12 88888.00 2016-09-16 20:35:22.911 260 11832.00 195.67 52554.11 88888.00 2016-09-16 20:35:23.411 260 11831.96 195.70 52554.12 88888.00 2016-09-16 20:35:23.911 260 11831.91 195.71 52554.17 88888.00 2016-09-16 20:35:24.411 260 11831.96 195.74 52554.17 88888.00 2016-09-16 20:35:24.911 260 11832.01 195.71 52554.16 88888.00 2016-09-16 20:35:25.411 260 11832.04 195.74 52554.16 88888.00 2016-09-16 20:35:25.911 260 11832.09 195.68 52554.16 88888.00 2016-09-16 20:35:26.411 260 11832.12 195.68 52554.16 88888.00 2016-09-16 20:35:26.911 260 11832.16 195.71 52554.16 88888.00 2016-09-16 20:35:27.411 260 11832.13 195.75 52554.17 88888.00 2016-09-16 20:35:27.911 260 11832.08 195.75 52554.19 88888.00 2016-09-16 20:35:28.411 260 11832.02 195.78 52554.21 88888.00 2016-09-16 20:35:28.911 260 11831.98 195.82 52554.25 88888.00 2016-09-16 20:35:29.411 260 11832.02 195.78 52554.24 88888.00 2016-09-16 20:35:29.911 260 11832.08 195.75 52554.16 88888.00 2016-09-16 20:35:30.411 260 11832.11 195.71 52554.12 88888.00 2016-09-16 20:35:30.911 260 11832.13 195.77 52554.13 88888.00 2016-09-16 20:35:31.411 260 11832.16 195.76 52554.15 88888.00 2016-09-16 20:35:31.911 260 11832.19 195.75 52554.17 88888.00 2016-09-16 20:35:32.411 260 11832.18 195.79 52554.17 88888.00 2016-09-16 20:35:32.911 260 11832.18 195.82 52554.19 88888.00 2016-09-16 20:35:33.411 260 11832.20 195.77 52554.17 88888.00 2016-09-16 20:35:33.911 260 11832.25 195.76 52554.12 88888.00 2016-09-16 20:35:34.411 260 11832.23 195.75 52554.12 88888.00 2016-09-16 20:35:34.911 260 11832.19 195.79 52554.16 88888.00 2016-09-16 20:35:35.411 260 11832.19 195.85 52554.12 88888.00 2016-09-16 20:35:35.911 260 11832.13 195.88 52554.16 88888.00 2016-09-16 20:35:36.411 260 11832.02 195.90 52554.21 88888.00 2016-09-16 20:35:36.911 260 11832.21 195.85 52554.12 88888.00 2016-09-16 20:35:37.411 260 11832.28 195.84 52554.12 88888.00 2016-09-16 20:35:37.911 260 11832.29 195.85 52554.13 88888.00 2016-09-16 20:35:38.411 260 11832.26 195.86 52554.16 88888.00 2016-09-16 20:35:38.911 260 11832.26 195.86 52554.16 88888.00 2016-09-16 20:35:39.411 260 11832.31 195.87 52554.10 88888.00 2016-09-16 20:35:39.911 260 11832.40 195.84 52554.07 88888.00 2016-09-16 20:35:40.411 260 11832.48 195.82 52554.04 88888.00 2016-09-16 20:35:40.911 260 11832.49 195.80 52554.04 88888.00 2016-09-16 20:35:41.411 260 11832.49 195.78 52554.03 88888.00 2016-09-16 20:35:41.911 260 11832.47 195.78 52554.08 88888.00 2016-09-16 20:35:42.411 260 11832.42 195.82 52554.18 88888.00 2016-09-16 20:35:42.911 260 11832.34 195.86 52554.21 88888.00 2016-09-16 20:35:43.411 260 11832.35 195.86 52554.17 88888.00 2016-09-16 20:35:43.911 260 11832.36 195.87 52554.19 88888.00 2016-09-16 20:35:44.411 260 11832.37 195.87 52554.18 88888.00 2016-09-16 20:35:44.911 260 11832.37 195.82 52554.18 88888.00 2016-09-16 20:35:45.411 260 11832.35 195.81 52554.20 88888.00 2016-09-16 20:35:45.911 260 11832.33 195.84 52554.20 88888.00 2016-09-16 20:35:46.411 260 11832.33 195.85 52554.17 88888.00 2016-09-16 20:35:46.911 260 11832.36 195.86 52554.17 88888.00 2016-09-16 20:35:47.411 260 11832.38 195.84 52554.20 88888.00 2016-09-16 20:35:47.911 260 11832.31 195.89 52554.24 88888.00 2016-09-16 20:35:48.411 260 11832.35 195.86 52554.21 88888.00 2016-09-16 20:35:48.911 260 11832.43 195.79 52554.18 88888.00 2016-09-16 20:35:49.411 260 11832.46 195.76 52554.16 88888.00 2016-09-16 20:35:49.911 260 11832.45 195.76 52554.13 88888.00 2016-09-16 20:35:50.411 260 11832.47 195.76 52554.12 88888.00 2016-09-16 20:35:50.911 260 11832.51 195.75 52554.12 88888.00 2016-09-16 20:35:51.411 260 11832.46 195.75 52554.13 88888.00 2016-09-16 20:35:51.911 260 11832.43 195.75 52554.13 88888.00 2016-09-16 20:35:52.411 260 11832.38 195.75 52554.15 88888.00 2016-09-16 20:35:52.911 260 11832.28 195.79 52554.25 88888.00 2016-09-16 20:35:53.411 260 11832.29 195.81 52554.27 88888.00 2016-09-16 20:35:53.911 260 11832.33 195.81 52554.27 88888.00 2016-09-16 20:35:54.411 260 11832.31 195.76 52554.29 88888.00 2016-09-16 20:35:54.911 260 11832.35 195.77 52554.27 88888.00 2016-09-16 20:35:55.411 260 11832.42 195.77 52554.25 88888.00 2016-09-16 20:35:55.911 260 11832.46 195.76 52554.26 88888.00 2016-09-16 20:35:56.411 260 11832.49 195.78 52554.26 88888.00 2016-09-16 20:35:56.911 260 11832.52 195.78 52554.24 88888.00 2016-09-16 20:35:57.411 260 11832.51 195.80 52554.26 88888.00 2016-09-16 20:35:57.911 260 11832.48 195.79 52554.25 88888.00 2016-09-16 20:35:58.411 260 11832.48 195.79 52554.25 88888.00 2016-09-16 20:35:58.911 260 11832.52 195.78 52554.21 88888.00 2016-09-16 20:35:59.411 260 11832.54 195.76 52554.17 88888.00 2016-09-16 20:35:59.911 260 11832.56 195.78 52554.17 88888.00 2016-09-16 20:36:00.411 260 11832.53 195.81 52554.16 88888.00 2016-09-16 20:36:00.911 260 11832.48 195.78 52554.18 88888.00 2016-09-16 20:36:01.411 260 11832.51 195.78 52554.20 88888.00 2016-09-16 20:36:01.911 260 11832.55 195.84 52554.26 88888.00 2016-09-16 20:36:02.411 260 11832.57 195.82 52554.32 88888.00 2016-09-16 20:36:02.911 260 11832.53 195.85 52554.32 88888.00 2016-09-16 20:36:03.411 260 11832.52 195.87 52554.28 88888.00 2016-09-16 20:36:03.911 260 11832.52 195.88 52554.20 88888.00 2016-09-16 20:36:04.411 260 11832.54 195.88 52554.23 88888.00 2016-09-16 20:36:04.911 260 11832.52 195.90 52554.25 88888.00 2016-09-16 20:36:05.411 260 11832.46 195.91 52554.27 88888.00 2016-09-16 20:36:05.911 260 11832.46 195.93 52554.29 88888.00 2016-09-16 20:36:06.411 260 11832.47 195.89 52554.29 88888.00 2016-09-16 20:36:06.911 260 11832.48 195.79 52554.27 88888.00 2016-09-16 20:36:07.411 260 11832.52 195.84 52554.19 88888.00 2016-09-16 20:36:07.911 260 11832.51 195.88 52554.16 88888.00 2016-09-16 20:36:08.411 260 11832.52 195.89 52554.19 88888.00 2016-09-16 20:36:08.911 260 11832.57 195.82 52554.19 88888.00 2016-09-16 20:36:09.411 260 11832.60 195.82 52554.19 88888.00 2016-09-16 20:36:09.911 260 11832.58 195.86 52554.24 88888.00 2016-09-16 20:36:10.411 260 11832.42 195.86 52554.33 88888.00 2016-09-16 20:36:10.911 260 11832.33 195.89 52554.38 88888.00 2016-09-16 20:36:11.411 260 11832.44 195.87 52554.29 88888.00 2016-09-16 20:36:11.911 260 11832.47 195.85 52554.27 88888.00 2016-09-16 20:36:12.411 260 11832.40 195.84 52554.34 88888.00 2016-09-16 20:36:12.911 260 11832.35 195.84 52554.39 88888.00 2016-09-16 20:36:13.411 260 11832.40 195.79 52554.39 88888.00 2016-09-16 20:36:13.911 260 11832.40 195.77 52554.38 88888.00 2016-09-16 20:36:14.411 260 11832.37 195.80 52554.35 88888.00 2016-09-16 20:36:14.911 260 11832.34 195.82 52554.39 88888.00 2016-09-16 20:36:15.411 260 11832.42 195.78 52554.34 88888.00 2016-09-16 20:36:15.911 260 11832.42 195.75 52554.33 88888.00 2016-09-16 20:36:16.411 260 11832.42 195.71 52554.34 88888.00 2016-09-16 20:36:16.911 260 11832.42 195.71 52554.34 88888.00 2016-09-16 20:36:17.411 260 11832.42 195.71 52554.34 88888.00 2016-09-16 20:36:17.911 260 11832.49 195.70 52554.32 88888.00 2016-09-16 20:36:18.411 260 11832.43 195.67 52554.32 88888.00 2016-09-16 20:36:18.911 260 11832.30 195.69 52554.38 88888.00 2016-09-16 20:36:19.411 260 11832.31 195.69 52554.32 88888.00 2016-09-16 20:36:19.911 260 11832.43 195.66 52554.20 88888.00 2016-09-16 20:36:20.411 260 11832.46 195.67 52554.20 88888.00 2016-09-16 20:36:20.911 260 11832.46 195.70 52554.21 88888.00 2016-09-16 20:36:21.411 260 11832.44 195.69 52554.20 88888.00 2016-09-16 20:36:21.911 260 11832.42 195.70 52554.23 88888.00 2016-09-16 20:36:22.411 260 11832.43 195.68 52554.21 88888.00 2016-09-16 20:36:22.911 260 11832.46 195.62 52554.19 88888.00 2016-09-16 20:36:23.411 260 11832.45 195.60 52554.20 88888.00 2016-09-16 20:36:23.911 260 11832.37 195.71 52554.25 88888.00 2016-09-16 20:36:24.411 260 11832.33 195.75 52554.27 88888.00 2016-09-16 20:36:24.911 260 11832.21 195.75 52554.37 88888.00 2016-09-16 20:36:25.411 260 11832.45 195.70 52554.20 88888.00 2016-09-16 20:36:25.911 260 11832.52 195.68 52554.11 88888.00 2016-09-16 20:36:26.411 260 11832.52 195.67 52554.07 88888.00 2016-09-16 20:36:26.911 260 11832.56 195.71 52554.10 88888.00 2016-09-16 20:36:27.411 260 11832.58 195.76 52554.06 88888.00 2016-09-16 20:36:27.911 260 11832.48 195.78 52554.13 88888.00 2016-09-16 20:36:28.411 260 11832.52 195.77 52554.12 88888.00 2016-09-16 20:36:28.911 260 11832.55 195.77 52554.08 88888.00 2016-09-16 20:36:29.411 260 11832.61 195.75 52554.03 88888.00 2016-09-16 20:36:29.911 260 11832.66 195.75 52554.03 88888.00 2016-09-16 20:36:30.411 260 11832.62 195.79 52554.11 88888.00 2016-09-16 20:36:30.911 260 11832.60 195.82 52554.12 88888.00 2016-09-16 20:36:31.411 260 11832.61 195.81 52554.15 88888.00 2016-09-16 20:36:31.911 260 11832.62 195.81 52554.15 88888.00 2016-09-16 20:36:32.411 260 11832.60 195.82 52554.16 88888.00 2016-09-16 20:36:32.911 260 11832.52 195.89 52554.24 88888.00 2016-09-16 20:36:33.411 260 11832.52 195.89 52554.19 88888.00 2016-09-16 20:36:33.911 260 11832.54 195.91 52554.16 88888.00 2016-09-16 20:36:34.411 260 11832.48 195.95 52554.17 88888.00 2016-09-16 20:36:34.911 260 11832.55 195.94 52554.16 88888.00 2016-09-16 20:36:35.411 260 11832.61 195.94 52554.10 88888.00 2016-09-16 20:36:35.911 260 11832.69 195.88 52554.11 88888.00 2016-09-16 20:36:36.411 260 11832.57 195.89 52554.18 88888.00 2016-09-16 20:36:36.911 260 11832.53 195.91 52554.23 88888.00 2016-09-16 20:36:37.411 260 11832.57 195.90 52554.18 88888.00 2016-09-16 20:36:37.911 260 11832.60 195.90 52554.15 88888.00 2016-09-16 20:36:38.411 260 11832.67 195.86 52554.10 88888.00 2016-09-16 20:36:38.911 260 11832.61 195.90 52554.13 88888.00 2016-09-16 20:36:39.411 260 11832.65 195.91 52554.11 88888.00 2016-09-16 20:36:39.911 260 11832.72 195.88 52554.10 88888.00 2016-09-16 20:36:40.411 260 11832.75 195.86 52554.07 88888.00 2016-09-16 20:36:40.911 260 11832.77 195.87 52554.07 88888.00 2016-09-16 20:36:41.411 260 11832.77 195.84 52554.08 88888.00 2016-09-16 20:36:41.911 260 11832.75 195.84 52554.10 88888.00 2016-09-16 20:36:42.411 260 11832.77 195.84 52554.07 88888.00 2016-09-16 20:36:42.911 260 11832.79 195.81 52554.03 88888.00 2016-09-16 20:36:43.411 260 11832.70 195.80 52554.06 88888.00 2016-09-16 20:36:43.911 260 11832.72 195.74 52554.07 88888.00 2016-09-16 20:36:44.411 260 11832.81 195.74 52554.03 88888.00 2016-09-16 20:36:44.911 260 11832.81 195.74 52554.01 88888.00 2016-09-16 20:36:45.411 260 11832.84 195.71 52553.98 88888.00 2016-09-16 20:36:45.911 260 11832.88 195.71 52553.97 88888.00 2016-09-16 20:36:46.411 260 11832.87 195.69 52553.98 88888.00 2016-09-16 20:36:46.911 260 11832.82 195.69 52553.98 88888.00 2016-09-16 20:36:47.411 260 11832.82 195.69 52554.01 88888.00 2016-09-16 20:36:47.911 260 11832.86 195.69 52554.02 88888.00 2016-09-16 20:36:48.411 260 11832.79 195.69 52554.00 88888.00 2016-09-16 20:36:48.911 260 11832.79 195.68 52553.95 88888.00 2016-09-16 20:36:49.411 260 11832.86 195.68 52553.94 88888.00 2016-09-16 20:36:49.911 260 11832.91 195.67 52553.95 88888.00 2016-09-16 20:36:50.411 260 11832.88 195.71 52553.95 88888.00 2016-09-16 20:36:50.911 260 11832.89 195.68 52553.94 88888.00 2016-09-16 20:36:51.411 260 11832.91 195.70 52553.95 88888.00 2016-09-16 20:36:51.911 260 11832.93 195.65 52553.92 88888.00 2016-09-16 20:36:52.411 260 11832.91 195.60 52553.88 88888.00 2016-09-16 20:36:52.911 260 11832.92 195.65 52553.90 88888.00 2016-09-16 20:36:53.411 260 11832.96 195.67 52553.92 88888.00 2016-09-16 20:36:53.911 260 11832.95 195.66 52553.90 88888.00 2016-09-16 20:36:54.411 260 11832.98 195.65 52553.90 88888.00 2016-09-16 20:36:54.911 260 11833.00 195.62 52553.91 88888.00 2016-09-16 20:36:55.411 260 11832.99 195.58 52553.93 88888.00 2016-09-16 20:36:55.911 260 11832.96 195.62 52553.92 88888.00 2016-09-16 20:36:56.412 260 11832.95 195.67 52553.95 88888.00 2016-09-16 20:36:56.912 260 11832.92 195.69 52553.97 88888.00 2016-09-16 20:36:57.412 260 11832.79 195.65 52554.07 88888.00 2016-09-16 20:36:57.912 260 11832.57 195.68 52554.21 88888.00 2016-09-16 20:36:58.412 260 11832.62 195.72 52554.20 88888.00 2016-09-16 20:36:58.912 260 11832.70 195.71 52554.15 88888.00 2016-09-16 20:36:59.412 260 11832.78 195.67 52554.10 88888.00 2016-09-16 20:36:59.912 260 11832.88 195.66 52554.04 88888.00 2016-09-16 20:37:00.412 260 11832.87 195.66 52554.02 88888.00 2016-09-16 20:37:00.912 260 11832.86 195.67 52554.03 88888.00 2016-09-16 20:37:01.412 260 11832.84 195.66 52554.03 88888.00 2016-09-16 20:37:01.912 260 11832.86 195.65 52554.02 88888.00 2016-09-16 20:37:02.412 260 11832.82 195.61 52554.02 88888.00 2016-09-16 20:37:02.912 260 11832.82 195.62 52554.03 88888.00 2016-09-16 20:37:03.412 260 11832.87 195.59 52554.06 88888.00 2016-09-16 20:37:03.912 260 11832.87 195.56 52554.09 88888.00 2016-09-16 20:37:04.412 260 11832.91 195.52 52554.09 88888.00 2016-09-16 20:37:04.912 260 11832.92 195.55 52554.10 88888.00 2016-09-16 20:37:05.412 260 11832.91 195.56 52554.04 88888.00 2016-09-16 20:37:05.912 260 11832.90 195.56 52553.98 88888.00 2016-09-16 20:37:06.412 260 11832.88 195.55 52554.00 88888.00 2016-09-16 20:37:06.912 260 11832.81 195.55 52554.09 88888.00 2016-09-16 20:37:07.412 260 11832.82 195.56 52554.09 88888.00 2016-09-16 20:37:07.912 260 11832.84 195.51 52554.02 88888.00 2016-09-16 20:37:08.412 260 11832.84 195.49 52554.01 88888.00 2016-09-16 20:37:08.912 260 11832.81 195.53 52554.01 88888.00 2016-09-16 20:37:09.412 260 11832.91 195.52 52553.97 88888.00 2016-09-16 20:37:09.912 260 11833.00 195.48 52553.94 88888.00 2016-09-16 20:37:10.412 260 11833.00 195.48 52553.93 88888.00 2016-09-16 20:37:10.912 260 11833.04 195.46 52553.90 88888.00 2016-09-16 20:37:11.412 260 11833.07 195.40 52553.89 88888.00 2016-09-16 20:37:11.912 260 11833.08 195.43 52553.86 88888.00 2016-09-16 20:37:12.412 260 11833.08 195.46 52553.89 88888.00 2016-09-16 20:37:12.912 260 11833.14 195.47 52553.84 88888.00 2016-09-16 20:37:13.412 260 11833.14 195.45 52553.83 88888.00 2016-09-16 20:37:13.912 260 11833.14 195.42 52553.82 88888.00 2016-09-16 20:37:14.412 260 11833.15 195.39 52553.84 88888.00 2016-09-16 20:37:14.912 260 11833.19 195.39 52553.84 88888.00 2016-09-16 20:37:15.412 260 11833.17 195.40 52553.82 88888.00 2016-09-16 20:37:15.912 260 11833.17 195.40 52553.82 88888.00 2016-09-16 20:37:16.412 260 11833.22 195.39 52553.81 88888.00 2016-09-16 20:37:16.912 260 11833.23 195.36 52553.79 88888.00 2016-09-16 20:37:17.412 260 11833.26 195.31 52553.79 88888.00 2016-09-16 20:37:17.912 260 11833.26 195.32 52553.83 88888.00 2016-09-16 20:37:18.412 260 11833.26 195.30 52553.81 88888.00 2016-09-16 20:37:18.912 260 11833.27 195.29 52553.81 88888.00 2016-09-16 20:37:19.412 260 11833.25 195.33 52553.89 88888.00 2016-09-16 20:37:19.912 260 11833.18 195.32 52553.89 88888.00 2016-09-16 20:37:20.412 260 11833.16 195.29 52553.83 88888.00 2016-09-16 20:37:20.912 260 11833.22 195.23 52553.81 88888.00 2016-09-16 20:37:21.412 260 11833.23 195.24 52553.83 88888.00 2016-09-16 20:37:21.912 260 11833.23 195.24 52553.91 88888.00 2016-09-16 20:37:22.412 260 11833.17 195.20 52553.91 88888.00 2016-09-16 20:37:22.912 260 11833.13 195.21 52553.85 88888.00 2016-09-16 20:37:23.412 260 11833.17 195.19 52553.85 88888.00 2016-09-16 20:37:23.912 260 11833.26 195.16 52553.86 88888.00 2016-09-16 20:37:24.412 260 11833.30 195.12 52553.85 88888.00 2016-09-16 20:37:24.912 260 11833.32 195.11 52553.84 88888.00 2016-09-16 20:37:25.412 260 11833.34 195.12 52553.88 88888.00 2016-09-16 20:37:25.912 260 11833.36 195.13 52553.91 88888.00 2016-09-16 20:37:26.412 260 11833.34 195.11 52553.94 88888.00 2016-09-16 20:37:26.912 260 11833.34 195.06 52553.92 88888.00 2016-09-16 20:37:27.412 260 11833.40 195.03 52553.88 88888.00 2016-09-16 20:37:27.912 260 11833.44 195.12 52553.85 88888.00 2016-09-16 20:37:28.412 260 11833.48 195.11 52553.84 88888.00 2016-09-16 20:37:28.912 260 11833.45 195.11 52553.86 88888.00 2016-09-16 20:37:29.412 260 11833.45 195.08 52553.86 88888.00 2016-09-16 20:37:29.912 260 11833.43 195.08 52553.85 88888.00 2016-09-16 20:37:30.412 260 11833.41 195.10 52553.88 88888.00 2016-09-16 20:37:30.912 260 11833.41 195.12 52553.85 88888.00 2016-09-16 20:37:31.412 260 11833.43 195.16 52553.85 88888.00 2016-09-16 20:37:31.912 260 11833.45 195.16 52553.89 88888.00 2016-09-16 20:37:32.412 260 11833.48 195.14 52553.88 88888.00 2016-09-16 20:37:32.912 260 11833.49 195.16 52553.88 88888.00 2016-09-16 20:37:33.412 260 11833.49 195.13 52553.88 88888.00 2016-09-16 20:37:33.912 260 11833.48 195.10 52553.82 88888.00 2016-09-16 20:37:34.412 260 11833.48 195.12 52553.80 88888.00 2016-09-16 20:37:34.912 260 11833.44 195.14 52553.82 88888.00 2016-09-16 20:37:35.412 260 11833.48 195.19 52553.83 88888.00 2016-09-16 20:37:35.912 260 11833.52 195.20 52553.86 88888.00 2016-09-16 20:37:36.412 260 11833.52 195.21 52553.89 88888.00 2016-09-16 20:37:36.912 260 11833.56 195.22 52553.84 88888.00 2016-09-16 20:37:37.412 260 11833.58 195.20 52553.82 88888.00 2016-09-16 20:37:37.912 260 11833.59 195.19 52553.77 88888.00 2016-09-16 20:37:38.412 260 11833.60 195.20 52553.81 88888.00 2016-09-16 20:37:38.912 260 11833.61 195.14 52553.86 88888.00 2016-09-16 20:37:39.412 260 11833.65 195.17 52553.88 88888.00 2016-09-16 20:37:39.912 260 11833.66 195.19 52553.86 88888.00 2016-09-16 20:37:40.412 260 11833.62 195.20 52553.88 88888.00 2016-09-16 20:37:40.912 260 11833.67 195.17 52553.86 88888.00 2016-09-16 20:37:41.412 260 11833.69 195.23 52553.80 88888.00 2016-09-16 20:37:41.912 260 11833.63 195.26 52553.79 88888.00 2016-09-16 20:37:42.412 260 11833.57 195.24 52553.83 88888.00 2016-09-16 20:37:42.912 260 11833.61 195.21 52553.84 88888.00 2016-09-16 20:37:43.412 260 11833.65 195.22 52553.85 88888.00 2016-09-16 20:37:43.912 260 11833.63 195.18 52553.85 88888.00 2016-09-16 20:37:44.412 260 11833.63 195.16 52553.84 88888.00 2016-09-16 20:37:44.912 260 11833.66 195.19 52553.82 88888.00 2016-09-16 20:37:45.412 260 11833.68 195.21 52553.84 88888.00 2016-09-16 20:37:45.912 260 11833.72 195.23 52553.85 88888.00 2016-09-16 20:37:46.412 260 11833.71 195.20 52553.86 88888.00 2016-09-16 20:37:46.912 260 11833.74 195.23 52553.83 88888.00 2016-09-16 20:37:47.412 260 11833.74 195.21 52553.85 88888.00 2016-09-16 20:37:47.912 260 11833.72 195.19 52553.89 88888.00 2016-09-16 20:37:48.412 260 11833.75 195.19 52553.85 88888.00 2016-09-16 20:37:48.912 260 11833.79 195.18 52553.82 88888.00 2016-09-16 20:37:49.412 260 11833.80 195.12 52553.83 88888.00 2016-09-16 20:37:49.912 260 11833.77 195.13 52553.86 88888.00 2016-09-16 20:37:50.412 260 11833.69 195.17 52553.92 88888.00 2016-09-16 20:37:50.912 260 11833.66 195.18 52553.94 88888.00 2016-09-16 20:37:51.412 260 11833.70 195.18 52553.89 88888.00 2016-09-16 20:37:51.912 260 11833.75 195.14 52553.84 88888.00 2016-09-16 20:37:52.412 260 11833.77 195.13 52553.83 88888.00 2016-09-16 20:37:52.912 260 11833.77 195.13 52553.82 88888.00 2016-09-16 20:37:53.412 260 11833.78 195.11 52553.83 88888.00 2016-09-16 20:37:53.912 260 11833.74 195.11 52553.88 88888.00 2016-09-16 20:37:54.412 260 11833.69 195.11 52553.97 88888.00 2016-09-16 20:37:54.912 260 11833.76 195.08 52553.94 88888.00 2016-09-16 20:37:55.412 260 11833.78 195.03 52553.90 88888.00 2016-09-16 20:37:55.912 260 11833.77 195.07 52553.90 88888.00 2016-09-16 20:37:56.412 260 11833.80 195.03 52553.93 88888.00 2016-09-16 20:37:56.912 260 11833.81 195.02 52553.94 88888.00 2016-09-16 20:37:57.412 260 11833.80 195.01 52553.94 88888.00 2016-09-16 20:37:57.912 260 11833.85 194.97 52553.91 88888.00 2016-09-16 20:37:58.412 260 11833.91 194.97 52553.89 88888.00 2016-09-16 20:37:58.912 260 11833.94 194.99 52553.86 88888.00 2016-09-16 20:37:59.412 260 11833.94 194.97 52553.86 88888.00 2016-09-16 20:37:59.912 260 11833.94 194.89 52553.86 88888.00 2016-09-16 20:38:00.412 260 11833.94 194.90 52553.90 88888.00 2016-09-16 20:38:00.912 260 11833.95 194.90 52553.90 88888.00 2016-09-16 20:38:01.412 260 11833.97 194.92 52553.91 88888.00 2016-09-16 20:38:01.912 260 11833.97 194.93 52553.91 88888.00 2016-09-16 20:38:02.412 260 11833.93 194.91 52553.95 88888.00 2016-09-16 20:38:02.912 260 11834.02 194.90 52553.91 88888.00 2016-09-16 20:38:03.412 260 11834.07 194.89 52553.84 88888.00 2016-09-16 20:38:03.912 260 11834.11 194.84 52553.82 88888.00 2016-09-16 20:38:04.412 260 11834.15 194.85 52553.80 88888.00 2016-09-16 20:38:04.912 260 11834.16 194.87 52553.79 88888.00 2016-09-16 20:38:05.412 260 11834.24 194.93 52553.77 88888.00 2016-09-16 20:38:05.912 260 11834.28 194.93 52553.79 88888.00 2016-09-16 20:38:06.412 260 11834.22 194.92 52553.80 88888.00 2016-09-16 20:38:06.912 260 11834.24 194.96 52553.86 88888.00 2016-09-16 20:38:07.412 260 11834.15 194.99 52553.91 88888.00 2016-09-16 20:38:07.912 260 11834.15 195.00 52553.90 88888.00 2016-09-16 20:38:08.412 260 11834.20 194.99 52553.90 88888.00 2016-09-16 20:38:08.912 260 11834.18 195.02 52553.92 88888.00 2016-09-16 20:38:09.412 260 11834.18 195.02 52553.91 88888.00 2016-09-16 20:38:09.912 260 11834.16 195.02 52553.90 88888.00 2016-09-16 20:38:10.412 260 11834.18 195.03 52553.92 88888.00 2016-09-16 20:38:10.912 260 11834.16 195.04 52553.94 88888.00 2016-09-16 20:38:11.412 260 11834.16 195.03 52553.94 88888.00 2016-09-16 20:38:11.912 260 11834.19 195.01 52553.95 88888.00 2016-09-16 20:38:12.412 260 11834.16 195.03 52553.92 88888.00 2016-09-16 20:38:12.912 260 11834.18 195.04 52553.90 88888.00 2016-09-16 20:38:13.412 260 11834.22 195.09 52553.93 88888.00 2016-09-16 20:38:13.912 260 11834.26 195.12 52553.90 88888.00 2016-09-16 20:38:14.412 260 11834.27 195.17 52553.89 88888.00 2016-09-16 20:38:14.912 260 11834.29 195.14 52553.89 88888.00 2016-09-16 20:38:15.412 260 11834.32 195.14 52553.89 88888.00 2016-09-16 20:38:15.912 260 11834.29 195.19 52553.85 88888.00 2016-09-16 20:38:16.412 260 11834.26 195.19 52553.85 88888.00 2016-09-16 20:38:16.912 260 11834.29 195.11 52553.88 88888.00 2016-09-16 20:38:17.412 260 11834.35 195.11 52553.85 88888.00 2016-09-16 20:38:17.912 260 11834.33 195.11 52553.84 88888.00 2016-09-16 20:38:18.412 260 11834.38 195.14 52553.83 88888.00 2016-09-16 20:38:18.912 260 11834.39 195.14 52553.84 88888.00 2016-09-16 20:38:19.412 260 11834.42 195.12 52553.85 88888.00 2016-09-16 20:38:19.912 260 11834.45 195.13 52553.79 88888.00 2016-09-16 20:38:20.412 260 11834.42 195.13 52553.74 88888.00 2016-09-16 20:38:20.912 260 11834.41 195.16 52553.77 88888.00 2016-09-16 20:38:21.412 260 11834.38 195.12 52553.80 88888.00 2016-09-16 20:38:21.912 260 11834.41 195.09 52553.81 88888.00 2016-09-16 20:38:22.412 260 11834.40 195.09 52553.83 88888.00 2016-09-16 20:38:22.912 260 11834.42 195.08 52553.84 88888.00 2016-09-16 20:38:23.412 260 11834.45 195.12 52553.89 88888.00 2016-09-16 20:38:23.912 260 11834.44 195.12 52553.86 88888.00 2016-09-16 20:38:24.412 260 11834.40 195.11 52553.88 88888.00 2016-09-16 20:38:24.912 260 11834.37 195.13 52553.91 88888.00 2016-09-16 20:38:25.412 260 11834.36 195.14 52553.90 88888.00 2016-09-16 20:38:25.912 260 11834.36 195.11 52553.89 88888.00 2016-09-16 20:38:26.412 260 11834.35 195.08 52553.91 88888.00 2016-09-16 20:38:26.912 260 11834.37 195.09 52553.90 88888.00 2016-09-16 20:38:27.412 260 11834.36 195.10 52553.95 88888.00 2016-09-16 20:38:27.912 260 11834.37 195.08 52554.00 88888.00 2016-09-16 20:38:28.412 260 11834.39 195.02 52554.04 88888.00 2016-09-16 20:38:28.912 260 11834.37 195.02 52554.06 88888.00 2016-09-16 20:38:29.412 260 11834.42 195.02 52554.07 88888.00 2016-09-16 20:38:29.912 260 11834.47 195.04 52554.04 88888.00 2016-09-16 20:38:30.412 260 11834.49 195.03 52554.00 88888.00 2016-09-16 20:38:30.912 260 11834.49 195.00 52553.98 88888.00 2016-09-16 20:38:31.412 260 11834.41 194.99 52553.97 88888.00 2016-09-16 20:38:31.912 260 11834.36 195.04 52553.97 88888.00 2016-09-16 20:38:32.412 260 11834.36 195.03 52553.98 88888.00 2016-09-16 20:38:32.912 260 11834.38 195.02 52553.98 88888.00 2016-09-16 20:38:33.412 260 11834.38 195.03 52554.01 88888.00 2016-09-16 20:38:33.912 260 11834.38 195.02 52554.00 88888.00 2016-09-16 20:38:34.412 260 11834.33 195.02 52554.02 88888.00 2016-09-16 20:38:34.912 260 11834.32 194.98 52553.98 88888.00 2016-09-16 20:38:35.412 260 11834.30 195.02 52553.97 88888.00 2016-09-16 20:38:35.912 260 11834.29 195.07 52553.98 88888.00 2016-09-16 20:38:36.412 260 11834.30 195.10 52553.97 88888.00 2016-09-16 20:38:36.912 260 11834.29 195.10 52553.95 88888.00 2016-09-16 20:38:37.412 260 11834.32 195.11 52553.98 88888.00 2016-09-16 20:38:37.912 260 11834.35 195.09 52554.01 88888.00 2016-09-16 20:38:38.412 260 11834.32 195.09 52554.02 88888.00 2016-09-16 20:38:38.912 260 11834.32 195.12 52554.04 88888.00 2016-09-16 20:38:39.412 260 11834.27 195.12 52554.08 88888.00 2016-09-16 20:38:39.912 260 11834.29 195.16 52554.06 88888.00 2016-09-16 20:38:40.412 260 11834.29 195.11 52554.07 88888.00 2016-09-16 20:38:40.912 260 11834.27 195.12 52554.00 88888.00 2016-09-16 20:38:41.412 260 11834.24 195.14 52553.98 88888.00 2016-09-16 20:38:41.912 260 11834.30 195.13 52553.98 88888.00 2016-09-16 20:38:42.412 260 11834.24 195.17 52554.01 88888.00 2016-09-16 20:38:42.912 260 11834.22 195.14 52554.01 88888.00 2016-09-16 20:38:43.412 260 11834.23 195.14 52553.95 88888.00 2016-09-16 20:38:43.912 260 11834.29 195.13 52553.93 88888.00 2016-09-16 20:38:44.412 260 11834.31 195.12 52553.92 88888.00 2016-09-16 20:38:44.912 260 11834.29 195.12 52553.92 88888.00 2016-09-16 20:38:45.412 260 11834.27 195.11 52553.90 88888.00 2016-09-16 20:38:45.912 260 11834.28 195.12 52553.92 88888.00 2016-09-16 20:38:46.412 260 11834.28 195.12 52553.95 88888.00 2016-09-16 20:38:46.912 260 11834.24 195.17 52553.97 88888.00 2016-09-16 20:38:47.412 260 11834.22 195.19 52553.92 88888.00 2016-09-16 20:38:47.912 260 11834.18 195.20 52553.95 88888.00 2016-09-16 20:38:48.412 260 11834.19 195.22 52553.98 88888.00 2016-09-16 20:38:48.912 260 11834.19 195.19 52553.95 88888.00 2016-09-16 20:38:49.412 260 11834.16 195.18 52553.97 88888.00 2016-09-16 20:38:49.912 260 11834.14 195.23 52554.00 88888.00 2016-09-16 20:38:50.412 260 11834.11 195.26 52554.03 88888.00 2016-09-16 20:38:50.912 260 11834.13 195.23 52554.06 88888.00 2016-09-16 20:38:51.412 260 11834.13 195.18 52554.02 88888.00 2016-09-16 20:38:51.912 260 11834.09 195.17 52554.03 88888.00 2016-09-16 20:38:52.412 260 11834.07 195.12 52554.06 88888.00 2016-09-16 20:38:52.912 260 11834.10 195.10 52554.07 88888.00 2016-09-16 20:38:53.412 260 11834.09 195.18 52554.02 88888.00 2016-09-16 20:38:53.912 260 11834.10 195.20 52554.00 88888.00 2016-09-16 20:38:54.412 260 11834.09 195.19 52554.04 88888.00 2016-09-16 20:38:54.912 260 11834.09 195.18 52554.03 88888.00 2016-09-16 20:38:55.412 260 11834.06 195.16 52554.01 88888.00 2016-09-16 20:38:55.912 260 11834.05 195.13 52554.01 88888.00 2016-09-16 20:38:56.412 260 11834.07 195.13 52554.01 88888.00 2016-09-16 20:38:56.912 260 11834.12 195.12 52554.02 88888.00 2016-09-16 20:38:57.412 260 11834.11 195.10 52554.03 88888.00 2016-09-16 20:38:57.912 260 11834.07 195.09 52554.04 88888.00 2016-09-16 20:38:58.412 260 11834.03 195.10 52554.06 88888.00 2016-09-16 20:38:58.912 260 11834.02 195.09 52554.07 88888.00 2016-09-16 20:38:59.412 260 11834.01 195.09 52554.04 88888.00 2016-09-16 20:38:59.912 260 11834.04 195.07 52554.03 88888.00 2016-09-16 20:39:00.412 260 11834.04 195.11 52554.02 88888.00 2016-09-16 20:39:00.912 260 11834.04 195.17 52554.07 88888.00 2016-09-16 20:39:01.412 260 11834.03 195.16 52554.09 88888.00 2016-09-16 20:39:01.912 260 11834.03 195.19 52554.08 88888.00 2016-09-16 20:39:02.412 260 11834.02 195.08 52554.08 88888.00 2016-09-16 20:39:02.912 260 11834.05 195.08 52554.07 88888.00 2016-09-16 20:39:03.412 260 11834.04 195.13 52554.04 88888.00 2016-09-16 20:39:03.912 260 11834.02 195.14 52554.03 88888.00 2016-09-16 20:39:04.412 260 11834.02 195.11 52553.99 88888.00 2016-09-16 20:39:04.912 260 11834.03 195.16 52554.01 88888.00 2016-09-16 20:39:05.412 260 11834.05 195.19 52554.02 88888.00 2016-09-16 20:39:05.912 260 11834.04 195.23 52554.01 88888.00 2016-09-16 20:39:06.412 260 11834.02 195.21 52554.01 88888.00 2016-09-16 20:39:06.912 260 11834.00 195.19 52554.04 88888.00 2016-09-16 20:39:07.412 260 11833.96 195.20 52554.07 88888.00 2016-09-16 20:39:07.912 260 11833.93 195.20 52554.10 88888.00 2016-09-16 20:39:08.412 260 11833.91 195.20 52554.12 88888.00 2016-09-16 20:39:08.912 260 11833.92 195.17 52554.10 88888.00 2016-09-16 20:39:09.412 260 11833.96 195.19 52554.09 88888.00 2016-09-16 20:39:09.912 260 11833.97 195.21 52554.09 88888.00 2016-09-16 20:39:10.412 260 11833.98 195.20 52554.07 88888.00 2016-09-16 20:39:10.912 260 11834.00 195.17 52554.06 88888.00 2016-09-16 20:39:11.412 260 11833.97 195.20 52554.07 88888.00 2016-09-16 20:39:11.912 260 11833.97 195.20 52554.07 88888.00 2016-09-16 20:39:12.412 260 11833.96 195.21 52554.04 88888.00 2016-09-16 20:39:12.912 260 11833.97 195.20 52554.02 88888.00 2016-09-16 20:39:13.412 260 11833.95 195.24 52553.99 88888.00 2016-09-16 20:39:13.912 260 11833.95 195.23 52554.03 88888.00 2016-09-16 20:39:14.412 260 11833.95 195.22 52554.00 88888.00 2016-09-16 20:39:14.912 260 11833.95 195.20 52553.97 88888.00 2016-09-16 20:39:15.412 260 11833.95 195.24 52554.00 88888.00 2016-09-16 20:39:15.912 260 11833.98 195.27 52553.98 88888.00 2016-09-16 20:39:16.412 260 11833.94 195.28 52553.98 88888.00 2016-09-16 20:39:16.912 260 11833.93 195.31 52553.99 88888.00 2016-09-16 20:39:17.412 260 11833.94 195.28 52554.02 88888.00 2016-09-16 20:39:17.912 260 11834.01 195.23 52554.04 88888.00 2016-09-16 20:39:18.412 260 11834.04 195.20 52554.00 88888.00 2016-09-16 20:39:18.912 260 11834.02 195.22 52553.97 88888.00 2016-09-16 20:39:19.412 260 11834.00 195.22 52553.95 88888.00 2016-09-16 20:39:19.912 260 11833.98 195.21 52553.94 88888.00 2016-09-16 20:39:20.412 260 11833.95 195.23 52553.98 88888.00 2016-09-16 20:39:20.912 260 11833.95 195.21 52554.01 88888.00 2016-09-16 20:39:21.412 260 11833.95 195.19 52554.01 88888.00 2016-09-16 20:39:21.912 260 11834.00 195.18 52554.00 88888.00 2016-09-16 20:39:22.412 260 11834.05 195.17 52553.98 88888.00 2016-09-16 20:39:22.912 260 11834.05 195.17 52553.95 88888.00 2016-09-16 20:39:23.412 260 11834.04 195.18 52553.95 88888.00 2016-09-16 20:39:23.912 260 11834.05 195.17 52553.97 88888.00 2016-09-16 20:39:24.412 260 11834.01 195.21 52553.99 88888.00 2016-09-16 20:39:24.912 260 11834.04 195.20 52553.99 88888.00 2016-09-16 20:39:25.412 260 11834.04 195.20 52553.95 88888.00 2016-09-16 20:39:25.912 260 11834.03 195.22 52553.94 88888.00 2016-09-16 20:39:26.412 260 11834.03 195.20 52553.92 88888.00 2016-09-16 20:39:26.912 260 11834.05 195.17 52553.90 88888.00 2016-09-16 20:39:27.412 260 11834.09 195.19 52553.88 88888.00 2016-09-16 20:39:27.912 260 11834.13 195.22 52553.91 88888.00 2016-09-16 20:39:28.412 260 11834.15 195.23 52553.91 88888.00 2016-09-16 20:39:28.912 260 11834.13 195.20 52553.91 88888.00 2016-09-16 20:39:29.412 260 11834.09 195.16 52553.90 88888.00 2016-09-16 20:39:29.912 260 11834.15 195.14 52553.86 88888.00 2016-09-16 20:39:30.412 260 11834.19 195.18 52553.84 88888.00 2016-09-16 20:39:30.912 260 11834.15 195.20 52553.83 88888.00 2016-09-16 20:39:31.413 260 11834.14 195.19 52553.82 88888.00 2016-09-16 20:39:31.913 260 11834.11 195.17 52553.84 88888.00 2016-09-16 20:39:32.413 260 11834.09 195.14 52553.84 88888.00 2016-09-16 20:39:32.913 260 11834.10 195.16 52553.85 88888.00 2016-09-16 20:39:33.413 260 11834.10 195.12 52553.88 88888.00 2016-09-16 20:39:33.913 260 11834.09 195.14 52553.86 88888.00 2016-09-16 20:39:34.413 260 11834.15 195.14 52553.84 88888.00 2016-09-16 20:39:34.913 260 11834.18 195.17 52553.83 88888.00 2016-09-16 20:39:35.413 260 11834.22 195.19 52553.82 88888.00 2016-09-16 20:39:35.913 260 11834.26 195.18 52553.84 88888.00 2016-09-16 20:39:36.413 260 11834.29 195.17 52553.85 88888.00 2016-09-16 20:39:36.913 260 11834.27 195.14 52553.84 88888.00 2016-09-16 20:39:37.413 260 11834.27 195.13 52553.84 88888.00 2016-09-16 20:39:37.913 260 11834.27 195.13 52553.89 88888.00 2016-09-16 20:39:38.413 260 11834.31 195.16 52553.91 88888.00 2016-09-16 20:39:38.913 260 11834.32 195.18 52553.88 88888.00 2016-09-16 20:39:39.413 260 11834.38 195.17 52553.81 88888.00 2016-09-16 20:39:39.913 260 11834.38 195.19 52553.83 88888.00 2016-09-16 20:39:40.413 260 11834.38 195.20 52553.81 88888.00 2016-09-16 20:39:40.913 260 11834.38 195.20 52553.85 88888.00 2016-09-16 20:39:41.413 260 11834.38 195.21 52553.89 88888.00 2016-09-16 20:39:41.913 260 11834.37 195.20 52553.89 88888.00 2016-09-16 20:39:42.413 260 11834.39 195.21 52553.85 88888.00 2016-09-16 20:39:42.913 260 11834.44 195.20 52553.81 88888.00 2016-09-16 20:39:43.413 260 11834.49 195.20 52553.82 88888.00 2016-09-16 20:39:43.913 260 11834.50 195.21 52553.84 88888.00 2016-09-16 20:39:44.413 260 11834.51 195.23 52553.84 88888.00 2016-09-16 20:39:44.913 260 11834.50 195.24 52553.81 88888.00 2016-09-16 20:39:45.413 260 11834.48 195.26 52553.77 88888.00 2016-09-16 20:39:45.913 260 11834.51 195.26 52553.79 88888.00 2016-09-16 20:39:46.413 260 11834.56 195.22 52553.76 88888.00 2016-09-16 20:39:46.913 260 11834.60 195.19 52553.76 88888.00 2016-09-16 20:39:47.413 260 11834.60 195.24 52553.76 88888.00 2016-09-16 20:39:47.913 260 11834.60 195.26 52553.77 88888.00 2016-09-16 20:39:48.413 260 11834.63 195.21 52553.76 88888.00 2016-09-16 20:39:48.913 260 11834.62 195.20 52553.77 88888.00 2016-09-16 20:39:49.413 260 11834.63 195.22 52553.76 88888.00 2016-09-16 20:39:49.913 260 11834.62 195.24 52553.79 88888.00 2016-09-16 20:39:50.413 260 11834.56 195.26 52553.84 88888.00 2016-09-16 20:39:50.913 260 11834.56 195.24 52553.85 88888.00 2016-09-16 20:39:51.413 260 11834.59 195.24 52553.83 88888.00 2016-09-16 20:39:51.913 260 11834.65 195.20 52553.84 88888.00 2016-09-16 20:39:52.413 260 11834.70 195.17 52553.80 88888.00 2016-09-16 20:39:52.913 260 11834.66 195.20 52553.83 88888.00 2016-09-16 20:39:53.413 260 11834.65 195.23 52553.82 88888.00 2016-09-16 20:39:53.913 260 11834.63 195.28 52553.80 88888.00 2016-09-16 20:39:54.413 260 11834.60 195.21 52553.83 88888.00 2016-09-16 20:39:54.913 260 11834.63 195.16 52553.80 88888.00 2016-09-16 20:39:55.413 260 11834.68 195.19 52553.75 88888.00 2016-09-16 20:39:55.913 260 11834.72 195.21 52553.72 88888.00 2016-09-16 20:39:56.413 260 11834.73 195.19 52553.71 88888.00 2016-09-16 20:39:56.913 260 11834.72 195.17 52553.74 88888.00 2016-09-16 20:39:57.413 260 11834.63 195.20 52553.80 88888.00 2016-09-16 20:39:57.913 260 11834.59 195.17 52553.81 88888.00 2016-09-16 20:39:58.413 260 11834.62 195.18 52553.80 88888.00 2016-09-16 20:39:58.913 260 11834.64 195.17 52553.83 88888.00 2016-09-16 20:39:59.413 260 11834.66 195.23 52553.82 88888.00 2016-09-16 20:39:59.913 260 11834.67 195.26 52553.80 88888.00 2016-09-16 20:40:00.413 260 11834.71 195.23 52553.80 88888.00 2016-09-16 20:40:00.913 260 11834.74 195.19 52553.80 88888.00 2016-09-16 20:40:01.413 260 11834.74 195.21 52553.81 88888.00 2016-09-16 20:40:01.913 260 11834.71 195.21 52553.84 88888.00 2016-09-16 20:40:02.413 260 11834.71 195.24 52553.85 88888.00 2016-09-16 20:40:02.913 260 11834.70 195.27 52553.86 88888.00 2016-09-16 20:40:03.413 260 11834.68 195.29 52553.86 88888.00 2016-09-16 20:40:03.913 260 11834.72 195.30 52553.85 88888.00 2016-09-16 20:40:04.413 260 11834.80 195.29 52553.82 88888.00 2016-09-16 20:40:04.913 260 11834.83 195.26 52553.80 88888.00 2016-09-16 20:40:05.413 260 11834.82 195.30 52553.81 88888.00 2016-09-16 20:40:05.913 260 11834.81 195.31 52553.83 88888.00 2016-09-16 20:40:06.413 260 11834.76 195.30 52553.86 88888.00 2016-09-16 20:40:06.913 260 11834.72 195.32 52553.86 88888.00 2016-09-16 20:40:07.413 260 11834.79 195.33 52553.88 88888.00 2016-09-16 20:40:07.913 260 11834.83 195.31 52553.88 88888.00 2016-09-16 20:40:08.413 260 11834.86 195.33 52553.83 88888.00 2016-09-16 20:40:08.913 260 11834.81 195.33 52553.86 88888.00 2016-09-16 20:40:09.413 260 11834.76 195.31 52553.85 88888.00 2016-09-16 20:40:09.913 260 11834.77 195.32 52553.83 88888.00 2016-09-16 20:40:10.413 260 11834.82 195.32 52553.83 88888.00 2016-09-16 20:40:10.913 260 11834.84 195.36 52553.88 88888.00 2016-09-16 20:40:11.413 260 11834.85 195.36 52553.86 88888.00 2016-09-16 20:40:11.913 260 11834.85 195.37 52553.88 88888.00 2016-09-16 20:40:12.413 260 11834.85 195.35 52553.90 88888.00 2016-09-16 20:40:12.913 260 11834.84 195.32 52553.95 88888.00 2016-09-16 20:40:13.413 260 11834.72 195.30 52554.07 88888.00 2016-09-16 20:40:13.913 260 11834.63 195.35 52554.06 88888.00 2016-09-16 20:40:14.413 260 11834.66 195.32 52554.03 88888.00 2016-09-16 20:40:14.913 260 11834.67 195.38 52553.99 88888.00 2016-09-16 20:40:15.413 260 11834.72 195.41 52553.98 88888.00 2016-09-16 20:40:15.913 260 11834.79 195.40 52553.94 88888.00 2016-09-16 20:40:16.413 260 11834.80 195.37 52553.95 88888.00 2016-09-16 20:40:16.913 260 11834.76 195.36 52553.97 88888.00 2016-09-16 20:40:17.413 260 11834.81 195.36 52553.98 88888.00 2016-09-16 20:40:17.913 260 11834.84 195.33 52553.97 88888.00 2016-09-16 20:40:18.413 260 11834.82 195.31 52553.94 88888.00 2016-09-16 20:40:18.913 260 11834.81 195.32 52553.97 88888.00 2016-09-16 20:40:19.413 260 11834.81 195.37 52553.95 88888.00 2016-09-16 20:40:19.913 260 11834.79 195.36 52553.98 88888.00 2016-09-16 20:40:20.413 260 11834.79 195.33 52554.00 88888.00 2016-09-16 20:40:20.913 260 11834.79 195.30 52554.00 88888.00 2016-09-16 20:40:21.413 260 11834.79 195.30 52554.01 88888.00 2016-09-16 20:40:21.913 260 11834.75 195.28 52554.01 88888.00 2016-09-16 20:40:22.413 260 11834.75 195.28 52554.00 88888.00 2016-09-16 20:40:22.913 260 11834.75 195.27 52554.00 88888.00 2016-09-16 20:40:23.413 260 11834.74 195.19 52554.00 88888.00 2016-09-16 20:40:23.913 260 11834.75 195.21 52553.95 88888.00 2016-09-16 20:40:24.413 260 11834.75 195.23 52553.94 88888.00 2016-09-16 20:40:24.913 260 11834.75 195.20 52553.93 88888.00 2016-09-16 20:40:25.413 260 11834.77 195.17 52553.92 88888.00 2016-09-16 20:40:25.913 260 11834.77 195.16 52553.93 88888.00 2016-09-16 20:40:26.413 260 11834.76 195.21 52553.92 88888.00 2016-09-16 20:40:26.913 260 11834.73 195.23 52553.93 88888.00 2016-09-16 20:40:27.413 260 11834.73 195.26 52553.93 88888.00 2016-09-16 20:40:27.913 260 11834.71 195.23 52553.94 88888.00 2016-09-16 20:40:28.413 260 11834.58 195.26 52553.99 88888.00 2016-09-16 20:40:28.913 260 11834.49 195.27 52554.00 88888.00 2016-09-16 20:40:29.413 260 11834.59 195.23 52553.98 88888.00 2016-09-16 20:40:29.913 260 11834.58 195.18 52554.00 88888.00 2016-09-16 20:40:30.413 260 11834.53 195.18 52554.04 88888.00 2016-09-16 20:40:30.913 260 11834.60 195.16 52553.93 88888.00 2016-09-16 20:40:31.413 260 11834.68 195.13 52553.85 88888.00 2016-09-16 20:40:31.913 260 11834.64 195.12 52553.86 88888.00 2016-09-16 20:40:32.413 260 11834.59 195.13 52553.92 88888.00 2016-09-16 20:40:32.913 260 11834.65 195.14 52553.90 88888.00 2016-09-16 20:40:33.413 260 11834.67 195.17 52553.93 88888.00 2016-09-16 20:40:33.913 260 11834.64 195.14 52553.97 88888.00 2016-09-16 20:40:34.413 260 11834.58 195.17 52554.01 88888.00 2016-09-16 20:40:34.913 260 11834.57 195.18 52554.02 88888.00 2016-09-16 20:40:35.413 260 11834.56 195.16 52554.04 88888.00 2016-09-16 20:40:35.913 260 11834.53 195.18 52554.07 88888.00 2016-09-16 20:40:36.413 260 11834.50 195.21 52554.07 88888.00 2016-09-16 20:40:36.913 260 11834.50 195.22 52554.07 88888.00 2016-09-16 20:40:37.413 260 11834.54 195.24 52554.04 88888.00 2016-09-16 20:40:37.913 260 11834.57 195.20 52554.03 88888.00 2016-09-16 20:40:38.413 260 11834.57 195.19 52554.04 88888.00 2016-09-16 20:40:38.913 260 11834.56 195.22 52554.06 88888.00 2016-09-16 20:40:39.413 260 11834.49 195.24 52554.08 88888.00 2016-09-16 20:40:39.913 260 11834.49 195.23 52554.09 88888.00 2016-09-16 20:40:40.413 260 11834.50 195.22 52554.08 88888.00 2016-09-16 20:40:40.913 260 11834.49 195.18 52554.08 88888.00 2016-09-16 20:40:41.413 260 11834.48 195.24 52554.08 88888.00 2016-09-16 20:40:41.913 260 11834.47 195.27 52554.10 88888.00 2016-09-16 20:40:42.413 260 11834.41 195.23 52554.11 88888.00 2016-09-16 20:40:42.913 260 11834.37 195.21 52554.10 88888.00 2016-09-16 20:40:43.413 260 11834.31 195.22 52554.15 88888.00 2016-09-16 20:40:43.913 260 11834.20 195.21 52554.17 88888.00 2016-09-16 20:40:44.413 260 11834.15 195.21 52554.16 88888.00 2016-09-16 20:40:44.913 260 11834.24 195.22 52554.10 88888.00 2016-09-16 20:40:45.413 260 11834.21 195.18 52554.11 88888.00 2016-09-16 20:40:45.913 260 11834.15 195.20 52554.12 88888.00 2016-09-16 20:40:46.413 260 11834.13 195.21 52554.13 88888.00 2016-09-16 20:40:46.913 260 11834.11 195.20 52554.15 88888.00 2016-09-16 20:40:47.413 260 11834.11 195.17 52554.17 88888.00 2016-09-16 20:40:47.913 260 11834.11 195.18 52554.18 88888.00 2016-09-16 20:40:48.413 260 11834.14 195.17 52554.16 88888.00 2016-09-16 20:40:48.913 260 11834.18 195.11 52554.15 88888.00 2016-09-16 20:40:49.413 260 11834.19 195.08 52554.13 88888.00 2016-09-16 20:40:49.913 260 11834.19 195.09 52554.15 88888.00 2016-09-16 20:40:50.413 260 11834.09 195.13 52554.15 88888.00 2016-09-16 20:40:50.913 260 11834.12 195.17 52554.08 88888.00 2016-09-16 20:40:51.413 260 11834.23 195.11 52554.00 88888.00 2016-09-16 20:40:51.913 260 11834.21 195.04 52553.98 88888.00 2016-09-16 20:40:52.413 260 11834.19 195.04 52553.98 88888.00 2016-09-16 20:40:52.913 260 11834.20 195.03 52554.00 88888.00 2016-09-16 20:40:53.413 260 11834.16 195.01 52553.98 88888.00 2016-09-16 20:40:53.913 260 11834.15 195.04 52554.00 88888.00 2016-09-16 20:40:54.413 260 11834.16 195.07 52553.98 88888.00 2016-09-16 20:40:54.913 260 11834.16 195.09 52553.95 88888.00 2016-09-16 20:40:55.413 260 11834.14 195.14 52553.98 88888.00 2016-09-16 20:40:55.913 260 11834.19 195.11 52553.97 88888.00 2016-09-16 20:40:56.413 260 11834.20 195.08 52553.91 88888.00 2016-09-16 20:40:56.913 260 11834.11 195.03 52553.92 88888.00 2016-09-16 20:40:57.413 260 11834.07 195.03 52553.92 88888.00 2016-09-16 20:40:57.913 260 11834.07 195.02 52553.89 88888.00 2016-09-16 20:40:58.413 260 11834.13 195.06 52553.84 88888.00 2016-09-16 20:40:58.913 260 11834.18 195.10 52553.83 88888.00 2016-09-16 20:40:59.413 260 11834.16 195.08 52553.82 88888.00 2016-09-16 20:40:59.913 260 11834.13 195.08 52553.85 88888.00 2016-09-16 20:41:00.413 260 11834.14 195.02 52553.88 88888.00 2016-09-16 20:41:00.913 260 11834.14 195.01 52553.88 88888.00 2016-09-16 20:41:01.413 260 11834.15 195.06 52553.83 88888.00 2016-09-16 20:41:01.913 260 11834.14 195.08 52553.82 88888.00 2016-09-16 20:41:02.413 260 11834.10 195.03 52553.83 88888.00 2016-09-16 20:41:02.913 260 11834.05 195.01 52553.86 88888.00 2016-09-16 20:41:03.413 260 11834.02 195.02 52553.91 88888.00 2016-09-16 20:41:03.913 260 11834.03 195.03 52553.91 88888.00 2016-09-16 20:41:04.413 260 11834.04 195.04 52553.88 88888.00 2016-09-16 20:41:04.913 260 11834.06 195.08 52553.85 88888.00 2016-09-16 20:41:05.413 260 11834.05 195.06 52553.88 88888.00 2016-09-16 20:41:05.913 260 11834.03 195.03 52553.91 88888.00 2016-09-16 20:41:06.413 260 11833.89 195.08 52554.01 88888.00 2016-09-16 20:41:06.913 260 11833.65 195.16 52554.20 88888.00 2016-09-16 20:41:07.413 260 11833.66 195.18 52554.17 88888.00 2016-09-16 20:41:07.913 260 11833.70 195.14 52554.13 88888.00 2016-09-16 20:41:08.413 260 11833.68 195.17 52554.16 88888.00 2016-09-16 20:41:08.913 260 11833.66 195.16 52554.16 88888.00 2016-09-16 20:41:09.413 260 11833.63 195.16 52554.12 88888.00 2016-09-16 20:41:09.913 260 11833.69 195.16 52554.11 88888.00 2016-09-16 20:41:10.413 260 11833.67 195.17 52554.16 88888.00 2016-09-16 20:41:10.913 260 11833.68 195.16 52554.11 88888.00 2016-09-16 20:41:11.413 260 11833.65 195.09 52554.08 88888.00 2016-09-16 20:41:11.913 260 11833.70 195.09 52554.03 88888.00 2016-09-16 20:41:12.413 260 11833.76 195.04 52554.02 88888.00 2016-09-16 20:41:12.913 260 11833.69 195.07 52554.00 88888.00 2016-09-16 20:41:13.413 260 11833.75 195.06 52553.97 88888.00 2016-09-16 20:41:13.913 260 11833.78 195.04 52553.97 88888.00 2016-09-16 20:41:14.413 260 11833.71 195.03 52554.00 88888.00 2016-09-16 20:41:14.913 260 11833.72 195.04 52554.00 88888.00 2016-09-16 20:41:15.413 260 11833.77 195.07 52554.00 88888.00 2016-09-16 20:41:15.913 260 11833.76 195.07 52553.99 88888.00 2016-09-16 20:41:16.413 260 11833.74 195.07 52554.01 88888.00 2016-09-16 20:41:16.913 260 11833.68 195.07 52554.06 88888.00 2016-09-16 20:41:17.413 260 11833.67 195.06 52554.07 88888.00 2016-09-16 20:41:17.913 260 11833.68 195.02 52554.07 88888.00 2016-09-16 20:41:18.413 260 11833.59 195.08 52554.09 88888.00 2016-09-16 20:41:18.913 260 11833.50 195.09 52554.13 88888.00 2016-09-16 20:41:19.413 260 11833.53 195.10 52554.16 88888.00 2016-09-16 20:41:19.913 260 11833.59 195.10 52554.12 88888.00 2016-09-16 20:41:20.413 260 11833.54 195.10 52554.12 88888.00 2016-09-16 20:41:20.913 260 11833.50 195.11 52554.13 88888.00 2016-09-16 20:41:21.413 260 11833.56 195.10 52554.10 88888.00 2016-09-16 20:41:21.913 260 11833.51 195.09 52554.09 88888.00 2016-09-16 20:41:22.413 260 11833.42 195.14 52554.13 88888.00 2016-09-16 20:41:22.913 260 11833.41 195.18 52554.15 88888.00 2016-09-16 20:41:23.413 260 11833.44 195.21 52554.11 88888.00 2016-09-16 20:41:23.913 260 11833.28 195.24 52554.26 88888.00 2016-09-16 20:41:24.413 260 11833.14 195.22 52554.34 88888.00 2016-09-16 20:41:24.913 260 11833.21 195.19 52554.28 88888.00 2016-09-16 20:41:25.413 260 11833.30 195.14 52554.20 88888.00 2016-09-16 20:41:25.913 260 11833.28 195.17 52554.18 88888.00 2016-09-16 20:41:26.413 260 11833.30 195.19 52554.15 88888.00 2016-09-16 20:41:26.913 260 11833.39 195.20 52554.11 88888.00 2016-09-16 20:41:27.413 260 11833.45 195.17 52554.09 88888.00 2016-09-16 20:41:27.913 260 11833.44 195.14 52554.09 88888.00 2016-09-16 20:41:28.413 260 11833.41 195.16 52554.09 88888.00 2016-09-16 20:41:28.913 260 11833.41 195.23 52554.09 88888.00 2016-09-16 20:41:29.413 260 11833.39 195.23 52554.07 88888.00 2016-09-16 20:41:29.913 260 11833.37 195.19 52554.08 88888.00 2016-09-16 20:41:30.413 260 11833.34 195.20 52554.10 88888.00 2016-09-16 20:41:30.913 260 11833.41 195.19 52554.08 88888.00 2016-09-16 20:41:31.413 260 11833.35 195.16 52554.08 88888.00 2016-09-16 20:41:31.913 260 11833.30 195.18 52554.04 88888.00 2016-09-16 20:41:32.413 260 11833.34 195.14 52554.02 88888.00 2016-09-16 20:41:32.913 260 11833.40 195.14 52554.01 88888.00 2016-09-16 20:41:33.413 260 11833.39 195.13 52554.03 88888.00 2016-09-16 20:41:33.913 260 11833.36 195.14 52554.01 88888.00 2016-09-16 20:41:34.413 260 11833.34 195.18 52554.04 88888.00 2016-09-16 20:41:34.913 260 11833.16 195.27 52554.16 88888.00 2016-09-16 20:41:35.413 260 11833.06 195.33 52554.21 88888.00 2016-09-16 20:41:35.913 260 11833.07 195.30 52554.23 88888.00 2016-09-16 20:41:36.413 260 11833.13 195.24 52554.13 88888.00 2016-09-16 20:41:36.913 260 11833.13 195.23 52554.16 88888.00 2016-09-16 20:41:37.413 260 11833.17 195.23 52554.15 88888.00 2016-09-16 20:41:37.913 260 11833.27 195.24 52554.07 88888.00 2016-09-16 20:41:38.413 260 11833.35 195.22 52554.01 88888.00 2016-09-16 20:41:38.913 260 11833.25 195.26 52554.08 88888.00 2016-09-16 20:41:39.413 260 11833.09 195.28 52554.19 88888.00 2016-09-16 20:41:39.913 260 11833.14 195.30 52554.17 88888.00 2016-09-16 20:41:40.413 260 11833.18 195.28 52554.15 88888.00 2016-09-16 20:41:40.913 260 11833.14 195.23 52554.16 88888.00 2016-09-16 20:41:41.413 260 11833.15 195.21 52554.13 88888.00 2016-09-16 20:41:41.913 260 11833.17 195.23 52554.08 88888.00 2016-09-16 20:41:42.413 260 11833.17 195.24 52554.12 88888.00 2016-09-16 20:41:42.913 260 11833.10 195.27 52554.21 88888.00 2016-09-16 20:41:43.413 260 11833.13 195.30 52554.17 88888.00 2016-09-16 20:41:43.913 260 11833.19 195.29 52554.10 88888.00 2016-09-16 20:41:44.413 260 11833.18 195.26 52554.06 88888.00 2016-09-16 20:41:44.913 260 11833.10 195.27 52554.10 88888.00 2016-09-16 20:41:45.413 260 11832.98 195.30 52554.19 88888.00 2016-09-16 20:41:45.913 260 11832.97 195.32 52554.18 88888.00 2016-09-16 20:41:46.413 260 11832.96 195.31 52554.16 88888.00 2016-09-16 20:41:46.913 260 11832.96 195.28 52554.15 88888.00 2016-09-16 20:41:47.413 260 11832.95 195.31 52554.13 88888.00 2016-09-16 20:41:47.913 260 11833.10 195.27 52554.02 88888.00 2016-09-16 20:41:48.413 260 11833.17 195.20 52553.94 88888.00 2016-09-16 20:41:48.913 260 11833.08 195.20 52553.97 88888.00 2016-09-16 20:41:49.413 260 11833.01 195.28 52554.03 88888.00 2016-09-16 20:41:49.913 260 11833.04 195.30 52554.02 88888.00 2016-09-16 20:41:50.413 260 11833.12 195.23 52553.93 88888.00 2016-09-16 20:41:50.913 260 11833.07 195.26 52553.95 88888.00 2016-09-16 20:41:51.413 260 11833.04 195.26 52553.94 88888.00 2016-09-16 20:41:51.913 260 11833.10 195.24 52553.92 88888.00 2016-09-16 20:41:52.413 260 11833.07 195.28 52553.98 88888.00 2016-09-16 20:41:52.913 260 11833.04 195.27 52554.01 88888.00 2016-09-16 20:41:53.413 260 11833.05 195.28 52554.00 88888.00 2016-09-16 20:41:53.913 260 11833.04 195.28 52553.99 88888.00 2016-09-16 20:41:54.413 260 11833.01 195.26 52553.98 88888.00 2016-09-16 20:41:54.913 260 11833.00 195.26 52553.93 88888.00 2016-09-16 20:41:55.413 260 11833.04 195.23 52553.94 88888.00 2016-09-16 20:41:55.913 260 11833.05 195.24 52553.94 88888.00 2016-09-16 20:41:56.413 260 11832.99 195.23 52553.95 88888.00 2016-09-16 20:41:56.913 260 11832.97 195.24 52553.95 88888.00 2016-09-16 20:41:57.413 260 11833.00 195.27 52553.93 88888.00 2016-09-16 20:41:57.913 260 11832.96 195.31 52553.95 88888.00 2016-09-16 20:41:58.413 260 11832.90 195.31 52553.99 88888.00 2016-09-16 20:41:58.913 260 11832.88 195.31 52553.99 88888.00 2016-09-16 20:41:59.404 260 11832.88 195.35 52553.95 88888.00 2016-09-16 20:41:59.904 260 11832.86 195.32 52553.95 88888.00 2016-09-16 20:42:00.404 260 11832.91 195.36 52553.93 88888.00 2016-09-16 20:42:00.904 260 11832.95 195.37 52553.95 88888.00 2016-09-16 20:42:01.404 260 11832.88 195.37 52554.01 88888.00 2016-09-16 20:42:01.904 260 11832.80 195.36 52554.02 88888.00 2016-09-16 20:42:02.404 260 11832.84 195.31 52553.98 88888.00 2016-09-16 20:42:02.904 260 11832.87 195.27 52553.98 88888.00 2016-09-16 20:42:03.404 260 11832.90 195.31 52553.98 88888.00 2016-09-16 20:42:03.904 260 11832.98 195.30 52553.94 88888.00 2016-09-16 20:42:04.404 260 11832.96 195.30 52553.95 88888.00 2016-09-16 20:42:04.904 260 11832.96 195.32 52553.95 88888.00 2016-09-16 20:42:05.404 260 11832.91 195.37 52553.95 88888.00 2016-09-16 20:42:05.904 260 11832.93 195.39 52553.93 88888.00 2016-09-16 20:42:06.404 260 11832.95 195.39 52553.94 88888.00 2016-09-16 20:42:06.904 260 11832.98 195.39 52553.94 88888.00 2016-09-16 20:42:07.404 260 11833.04 195.39 52553.95 88888.00 2016-09-16 20:42:07.904 260 11833.01 195.38 52553.98 88888.00 2016-09-16 20:42:08.404 260 11833.02 195.36 52553.99 88888.00 2016-09-16 20:42:08.904 260 11833.02 195.31 52553.99 88888.00 2016-09-16 20:42:09.404 260 11832.97 195.32 52553.97 88888.00 2016-09-16 20:42:09.904 260 11832.95 195.32 52553.94 88888.00 2016-09-16 20:42:10.404 260 11832.95 195.36 52553.92 88888.00 2016-09-16 20:42:10.904 260 11832.96 195.35 52553.90 88888.00 2016-09-16 20:42:11.404 260 11832.99 195.30 52553.86 88888.00 2016-09-16 20:42:11.904 260 11832.99 195.29 52553.89 88888.00 2016-09-16 20:42:12.404 260 11832.92 195.35 52553.90 88888.00 2016-09-16 20:42:12.904 260 11832.91 195.38 52553.91 88888.00 2016-09-16 20:42:13.404 260 11832.92 195.39 52553.89 88888.00 2016-09-16 20:42:13.904 260 11832.90 195.41 52553.91 88888.00 2016-09-16 20:42:14.404 260 11832.90 195.43 52553.90 88888.00 2016-09-16 20:42:14.904 260 11832.90 195.42 52553.90 88888.00 2016-09-16 20:42:15.404 260 11832.91 195.42 52553.93 88888.00 2016-09-16 20:42:15.904 260 11832.96 195.46 52553.91 88888.00 2016-09-16 20:42:16.404 260 11832.98 195.47 52553.84 88888.00 2016-09-16 20:42:16.904 260 11832.89 195.47 52553.81 88888.00 2016-09-16 20:42:17.404 260 11832.88 195.47 52553.80 88888.00 2016-09-16 20:42:17.904 260 11832.88 195.46 52553.76 88888.00 2016-09-16 20:42:18.404 260 11832.90 195.46 52553.75 88888.00 2016-09-16 20:42:18.904 260 11832.92 195.43 52553.74 88888.00 2016-09-16 20:42:19.404 260 11832.91 195.48 52553.73 88888.00 2016-09-16 20:42:19.904 260 11832.90 195.55 52553.72 88888.00 2016-09-16 20:42:20.404 260 11832.90 195.55 52553.71 88888.00 2016-09-16 20:42:20.904 260 11832.89 195.53 52553.67 88888.00 2016-09-16 20:42:21.404 260 11832.90 195.53 52553.71 88888.00 2016-09-16 20:42:21.904 260 11832.90 195.56 52553.73 88888.00 2016-09-16 20:42:22.404 260 11832.96 195.53 52553.67 88888.00 2016-09-16 20:42:22.904 260 11832.99 195.55 52553.67 88888.00 2016-09-16 20:42:23.404 260 11832.99 195.52 52553.66 88888.00 2016-09-16 20:42:23.904 260 11832.99 195.47 52553.66 88888.00 2016-09-16 20:42:24.404 260 11832.96 195.52 52553.64 88888.00 2016-09-16 20:42:24.904 260 11832.96 195.58 52553.62 88888.00 2016-09-16 20:42:25.404 260 11832.88 195.53 52553.66 88888.00 2016-09-16 20:42:25.904 260 11832.89 195.50 52553.68 88888.00 2016-09-16 20:42:26.404 260 11832.91 195.56 52553.66 88888.00 2016-09-16 20:42:26.904 260 11832.92 195.53 52553.65 88888.00 2016-09-16 20:42:27.404 260 11832.93 195.51 52553.63 88888.00 2016-09-16 20:42:27.904 260 11832.95 195.52 52553.67 88888.00 2016-09-16 20:42:28.404 260 11832.93 195.53 52553.71 88888.00 2016-09-16 20:42:28.904 260 11832.92 195.57 52553.69 88888.00 2016-09-16 20:42:29.404 260 11832.92 195.55 52553.71 88888.00 2016-09-16 20:42:29.904 260 11832.96 195.56 52553.71 88888.00 2016-09-16 20:42:30.404 260 11832.98 195.60 52553.65 88888.00 2016-09-16 20:42:30.904 260 11833.06 195.59 52553.62 88888.00 2016-09-16 20:42:31.404 260 11833.06 195.57 52553.59 88888.00 2016-09-16 20:42:31.904 260 11833.07 195.55 52553.58 88888.00 2016-09-16 20:42:32.404 260 11833.06 195.53 52553.58 88888.00 2016-09-16 20:42:32.904 260 11832.95 195.61 52553.69 88888.00 2016-09-16 20:42:33.404 260 11833.02 195.60 52553.71 88888.00 2016-09-16 20:42:33.904 260 11833.12 195.59 52553.67 88888.00 2016-09-16 20:42:34.404 260 11833.09 195.60 52553.68 88888.00 2016-09-16 20:42:34.904 260 11833.06 195.60 52553.68 88888.00 2016-09-16 20:42:35.404 260 11833.06 195.59 52553.69 88888.00 2016-09-16 20:42:35.904 260 11833.06 195.62 52553.73 88888.00 2016-09-16 20:42:36.404 260 11833.08 195.60 52553.73 88888.00 2016-09-16 20:42:36.904 260 11833.08 195.59 52553.71 88888.00 2016-09-16 20:42:37.404 260 11833.08 195.61 52553.71 88888.00 2016-09-16 20:42:37.904 260 11833.09 195.62 52553.69 88888.00 2016-09-16 20:42:38.404 260 11833.12 195.60 52553.65 88888.00 2016-09-16 20:42:38.904 260 11833.12 195.55 52553.62 88888.00 2016-09-16 20:42:39.404 260 11833.14 195.55 52553.63 88888.00 2016-09-16 20:42:39.904 260 11833.14 195.55 52553.65 88888.00 2016-09-16 20:42:40.404 260 11833.14 195.56 52553.64 88888.00 2016-09-16 20:42:40.904 260 11833.10 195.55 52553.64 88888.00 2016-09-16 20:42:41.404 260 11833.10 195.58 52553.63 88888.00 2016-09-16 20:42:41.904 260 11833.12 195.55 52553.62 88888.00 2016-09-16 20:42:42.404 260 11833.14 195.52 52553.66 88888.00 2016-09-16 20:42:42.904 260 11833.22 195.56 52553.65 88888.00 2016-09-16 20:42:43.404 260 11833.23 195.60 52553.63 88888.00 2016-09-16 20:42:43.904 260 11833.19 195.61 52553.65 88888.00 2016-09-16 20:42:44.404 260 11833.17 195.61 52553.66 88888.00 2016-09-16 20:42:44.904 260 11833.15 195.60 52553.69 88888.00 2016-09-16 20:42:45.404 260 11833.16 195.61 52553.71 88888.00 2016-09-16 20:42:45.904 260 11833.19 195.59 52553.73 88888.00 2016-09-16 20:42:46.404 260 11833.15 195.53 52553.75 88888.00 2016-09-16 20:42:46.904 260 11833.14 195.49 52553.75 88888.00 2016-09-16 20:42:47.404 260 11833.12 195.55 52553.72 88888.00 2016-09-16 20:42:47.904 260 11833.16 195.55 52553.72 88888.00 2016-09-16 20:42:48.404 260 11833.18 195.53 52553.72 88888.00 2016-09-16 20:42:48.904 260 11833.22 195.52 52553.69 88888.00 2016-09-16 20:42:49.404 260 11833.22 195.53 52553.73 88888.00 2016-09-16 20:42:49.904 260 11833.23 195.53 52553.71 88888.00 2016-09-16 20:42:50.404 260 11833.28 195.57 52553.71 88888.00 2016-09-16 20:42:50.904 260 11833.31 195.56 52553.68 88888.00 2016-09-16 20:42:51.404 260 11833.27 195.52 52553.72 88888.00 2016-09-16 20:42:51.904 260 11833.28 195.49 52553.72 88888.00 2016-09-16 20:42:52.404 260 11833.24 195.55 52553.67 88888.00 2016-09-16 20:42:52.904 260 11833.25 195.58 52553.69 88888.00 2016-09-16 20:42:53.404 260 11833.26 195.57 52553.67 88888.00 2016-09-16 20:42:53.904 260 11833.28 195.56 52553.63 88888.00 2016-09-16 20:42:54.404 260 11833.32 195.56 52553.62 88888.00 2016-09-16 20:42:54.904 260 11833.35 195.57 52553.64 88888.00 2016-09-16 20:42:55.404 260 11833.34 195.59 52553.66 88888.00 2016-09-16 20:42:55.904 260 11833.33 195.62 52553.65 88888.00 2016-09-16 20:42:56.404 260 11833.35 195.64 52553.59 88888.00 2016-09-16 20:42:56.904 260 11833.35 195.61 52553.62 88888.00 2016-09-16 20:42:57.404 260 11833.40 195.60 52553.60 88888.00 2016-09-16 20:42:57.904 260 11833.42 195.59 52553.63 88888.00 2016-09-16 20:42:58.404 260 11833.42 195.62 52553.62 88888.00 2016-09-16 20:42:58.904 260 11833.42 195.62 52553.63 88888.00 2016-09-16 20:42:59.404 260 11833.39 195.61 52553.65 88888.00 2016-09-16 20:42:59.904 260 11833.35 195.65 52553.66 88888.00 2016-09-16 20:43:00.404 260 11833.34 195.66 52553.67 88888.00 2016-09-16 20:43:00.904 260 11833.37 195.65 52553.69 88888.00 2016-09-16 20:43:01.404 260 11833.39 195.66 52553.69 88888.00 2016-09-16 20:43:01.904 260 11833.40 195.68 52553.68 88888.00 2016-09-16 20:43:02.404 260 11833.43 195.65 52553.68 88888.00 2016-09-16 20:43:02.904 260 11833.31 195.67 52553.80 88888.00 2016-09-16 20:43:03.404 260 11833.22 195.72 52553.85 88888.00 2016-09-16 20:43:03.904 260 11833.32 195.70 52553.74 88888.00 2016-09-16 20:43:04.404 260 11833.35 195.67 52553.74 88888.00 2016-09-16 20:43:04.904 260 11833.34 195.67 52553.74 88888.00 2016-09-16 20:43:05.404 260 11833.33 195.66 52553.72 88888.00 2016-09-16 20:43:05.904 260 11833.35 195.67 52553.71 88888.00 2016-09-16 20:43:06.404 260 11833.35 195.68 52553.69 88888.00 2016-09-16 20:43:06.904 260 11833.40 195.68 52553.69 88888.00 2016-09-16 20:43:07.404 260 11833.40 195.71 52553.71 88888.00 2016-09-16 20:43:07.904 260 11833.41 195.67 52553.73 88888.00 2016-09-16 20:43:08.404 260 11833.47 195.66 52553.72 88888.00 2016-09-16 20:43:08.904 260 11833.44 195.65 52553.71 88888.00 2016-09-16 20:43:09.404 260 11833.42 195.62 52553.73 88888.00 2016-09-16 20:43:09.904 260 11833.36 195.66 52553.77 88888.00 2016-09-16 20:43:10.404 260 11833.42 195.69 52553.73 88888.00 2016-09-16 20:43:10.904 260 11833.40 195.68 52553.75 88888.00 2016-09-16 20:43:11.404 260 11833.43 195.67 52553.74 88888.00 2016-09-16 20:43:11.904 260 11833.47 195.66 52553.73 88888.00 2016-09-16 20:43:12.404 260 11833.41 195.67 52553.75 88888.00 2016-09-16 20:43:12.904 260 11833.36 195.72 52553.77 88888.00 2016-09-16 20:43:13.404 260 11833.34 195.71 52553.79 88888.00 2016-09-16 20:43:13.904 260 11833.35 195.70 52553.81 88888.00 2016-09-16 20:43:14.404 260 11833.40 195.70 52553.80 88888.00 2016-09-16 20:43:14.904 260 11833.40 195.67 52553.81 88888.00 2016-09-16 20:43:15.404 260 11833.36 195.69 52553.77 88888.00 2016-09-16 20:43:15.904 260 11833.40 195.71 52553.77 88888.00 2016-09-16 20:43:16.404 260 11833.39 195.67 52553.79 88888.00 2016-09-16 20:43:16.904 260 11833.36 195.69 52553.76 88888.00 2016-09-16 20:43:17.404 260 11833.37 195.70 52553.74 88888.00 2016-09-16 20:43:17.904 260 11833.37 195.74 52553.74 88888.00 2016-09-16 20:43:18.404 260 11833.33 195.67 52553.71 88888.00 2016-09-16 20:43:18.904 260 11833.27 195.70 52553.76 88888.00 2016-09-16 20:43:19.404 260 11833.24 195.71 52553.75 88888.00 2016-09-16 20:43:19.904 260 11833.25 195.67 52553.73 88888.00 2016-09-16 20:43:20.404 260 11833.32 195.68 52553.72 88888.00 2016-09-16 20:43:20.904 260 11833.32 195.66 52553.75 88888.00 2016-09-16 20:43:21.404 260 11833.26 195.70 52553.75 88888.00 2016-09-16 20:43:21.904 260 11833.25 195.70 52553.75 88888.00 2016-09-16 20:43:22.404 260 11833.23 195.69 52553.76 88888.00 2016-09-16 20:43:22.904 260 11833.23 195.70 52553.76 88888.00 2016-09-16 20:43:23.404 260 11833.26 195.70 52553.81 88888.00 2016-09-16 20:43:23.904 260 11833.27 195.69 52553.82 88888.00 2016-09-16 20:43:24.404 260 11833.26 195.71 52553.81 88888.00 2016-09-16 20:43:24.904 260 11833.23 195.70 52553.80 88888.00 2016-09-16 20:43:25.404 260 11833.24 195.70 52553.80 88888.00 2016-09-16 20:43:25.904 260 11833.27 195.71 52553.79 88888.00 2016-09-16 20:43:26.404 260 11833.28 195.72 52553.76 88888.00 2016-09-16 20:43:26.904 260 11833.28 195.75 52553.79 88888.00 2016-09-16 20:43:27.404 260 11833.24 195.75 52553.80 88888.00 2016-09-16 20:43:27.904 260 11833.21 195.75 52553.79 88888.00 2016-09-16 20:43:28.404 260 11833.19 195.70 52553.80 88888.00 2016-09-16 20:43:28.904 260 11833.16 195.71 52553.79 88888.00 2016-09-16 20:43:29.404 260 11833.18 195.72 52553.73 88888.00 2016-09-16 20:43:29.904 260 11833.15 195.70 52553.77 88888.00 2016-09-16 20:43:30.404 260 11833.17 195.64 52553.81 88888.00 2016-09-16 20:43:30.904 260 11833.18 195.61 52553.74 88888.00 2016-09-16 20:43:31.404 260 11833.16 195.67 52553.75 88888.00 2016-09-16 20:43:31.904 260 11833.16 195.68 52553.79 88888.00 2016-09-16 20:43:32.404 260 11833.10 195.66 52553.79 88888.00 2016-09-16 20:43:32.904 260 11833.10 195.69 52553.83 88888.00 2016-09-16 20:43:33.404 260 11833.13 195.68 52553.84 88888.00 2016-09-16 20:43:33.904 260 11833.12 195.66 52553.80 88888.00 2016-09-16 20:43:34.404 260 11833.07 195.66 52553.77 88888.00 2016-09-16 20:43:34.904 260 11833.05 195.66 52553.76 88888.00 2016-09-16 20:43:35.404 260 11833.02 195.65 52553.77 88888.00 2016-09-16 20:43:35.904 260 11833.01 195.66 52553.77 88888.00 2016-09-16 20:43:36.404 260 11833.00 195.65 52553.80 88888.00 2016-09-16 20:43:36.904 260 11833.02 195.64 52553.81 88888.00 2016-09-16 20:43:37.404 260 11833.02 195.67 52553.81 88888.00 2016-09-16 20:43:37.904 260 11832.99 195.69 52553.82 88888.00 2016-09-16 20:43:38.404 260 11832.96 195.71 52553.77 88888.00 2016-09-16 20:43:38.904 260 11832.95 195.65 52553.75 88888.00 2016-09-16 20:43:39.404 260 11832.97 195.62 52553.75 88888.00 2016-09-16 20:43:39.904 260 11832.97 195.65 52553.79 88888.00 2016-09-16 20:43:40.404 260 11832.96 195.65 52553.79 88888.00 2016-09-16 20:43:40.904 260 11832.92 195.65 52553.82 88888.00 2016-09-16 20:43:41.404 260 11832.89 195.67 52553.82 88888.00 2016-09-16 20:43:41.904 260 11832.92 195.69 52553.82 88888.00 2016-09-16 20:43:42.404 260 11832.96 195.68 52553.81 88888.00 2016-09-16 20:43:42.904 260 11832.92 195.65 52553.79 88888.00 2016-09-16 20:43:43.404 260 11832.92 195.66 52553.76 88888.00 2016-09-16 20:43:43.904 260 11832.83 195.65 52553.74 88888.00 2016-09-16 20:43:44.404 260 11832.82 195.58 52553.74 88888.00 2016-09-16 20:43:44.904 260 11832.82 195.58 52553.73 88888.00 2016-09-16 20:43:45.404 260 11832.81 195.58 52553.73 88888.00 2016-09-16 20:43:45.904 260 11832.81 195.59 52553.69 88888.00 2016-09-16 20:43:46.404 260 11832.83 195.60 52553.67 88888.00 2016-09-16 20:43:46.904 260 11832.84 195.60 52553.65 88888.00 2016-09-16 20:43:47.404 260 11832.80 195.59 52553.67 88888.00 2016-09-16 20:43:47.904 260 11832.80 195.61 52553.67 88888.00 2016-09-16 20:43:48.404 260 11832.74 195.61 52553.66 88888.00 2016-09-16 20:43:48.904 260 11832.73 195.56 52553.68 88888.00 2016-09-16 20:43:49.404 260 11832.71 195.57 52553.68 88888.00 2016-09-16 20:43:49.904 260 11832.69 195.56 52553.69 88888.00 2016-09-16 20:43:50.404 260 11832.70 195.56 52553.68 88888.00 2016-09-16 20:43:50.904 260 11832.67 195.57 52553.66 88888.00 2016-09-16 20:43:51.404 260 11832.71 195.52 52553.63 88888.00 2016-09-16 20:43:51.904 260 11832.75 195.52 52553.58 88888.00 2016-09-16 20:43:52.404 260 11832.74 195.49 52553.59 88888.00 2016-09-16 20:43:52.904 260 11832.77 195.46 52553.55 88888.00 2016-09-16 20:43:53.404 260 11832.74 195.47 52553.55 88888.00 2016-09-16 20:43:53.904 260 11832.71 195.47 52553.58 88888.00 2016-09-16 20:43:54.404 260 11832.67 195.45 52553.62 88888.00 2016-09-16 20:43:54.904 260 11832.66 195.43 52553.60 88888.00 2016-09-16 20:43:55.404 260 11832.69 195.41 52553.59 88888.00 2016-09-16 20:43:55.904 260 11832.71 195.46 52553.64 88888.00 2016-09-16 20:43:56.404 260 11832.65 195.46 52553.64 88888.00 2016-09-16 20:43:56.904 260 11832.64 195.46 52553.59 88888.00 2016-09-16 20:43:57.404 260 11832.65 195.45 52553.58 88888.00 2016-09-16 20:43:57.904 260 11832.66 195.47 52553.58 88888.00 2016-09-16 20:43:58.404 260 11832.66 195.41 52553.55 88888.00 2016-09-16 20:43:58.904 260 11832.67 195.43 52553.55 88888.00 2016-09-16 20:43:59.404 260 11832.65 195.46 52553.57 88888.00 2016-09-16 20:43:59.904 260 11832.62 195.45 52553.56 88888.00 2016-09-16 20:44:00.404 260 11832.62 195.40 52553.56 88888.00 2016-09-16 20:44:00.904 260 11832.60 195.39 52553.55 88888.00 2016-09-16 20:44:01.404 260 11832.57 195.45 52553.55 88888.00 2016-09-16 20:44:01.904 260 11832.56 195.45 52553.48 88888.00 2016-09-16 20:44:02.404 260 11832.52 195.45 52553.53 88888.00 2016-09-16 20:44:02.904 260 11832.52 195.45 52553.56 88888.00 2016-09-16 20:44:03.404 260 11832.52 195.41 52553.55 88888.00 2016-09-16 20:44:03.904 260 11832.49 195.39 52553.54 88888.00 2016-09-16 20:44:04.404 260 11832.52 195.38 52553.51 88888.00 2016-09-16 20:44:04.904 260 11832.53 195.38 52553.50 88888.00 2016-09-16 20:44:05.404 260 11832.52 195.40 52553.49 88888.00 2016-09-16 20:44:05.904 260 11832.53 195.40 52553.49 88888.00 2016-09-16 20:44:06.404 260 11832.52 195.40 52553.49 88888.00 2016-09-16 20:44:06.904 260 11832.53 195.39 52553.51 88888.00 2016-09-16 20:44:07.404 260 11832.51 195.38 52553.53 88888.00 2016-09-16 20:44:07.904 260 11832.46 195.40 52553.53 88888.00 2016-09-16 20:44:08.404 260 11832.42 195.38 52553.53 88888.00 2016-09-16 20:44:08.904 260 11832.36 195.33 52553.57 88888.00 2016-09-16 20:44:09.404 260 11832.29 195.36 52553.59 88888.00 2016-09-16 20:44:09.904 260 11832.27 195.38 52553.58 88888.00 2016-09-16 20:44:10.404 260 11832.26 195.43 52553.62 88888.00 2016-09-16 20:44:10.904 260 11832.22 195.45 52553.63 88888.00 2016-09-16 20:44:11.404 260 11832.22 195.38 52553.59 88888.00 2016-09-16 20:44:11.904 260 11832.29 195.33 52553.55 88888.00 2016-09-16 20:44:12.404 260 11832.25 195.31 52553.54 88888.00 2016-09-16 20:44:12.904 260 11832.26 195.32 52553.55 88888.00 2016-09-16 20:44:13.404 260 11832.25 195.30 52553.53 88888.00 2016-09-16 20:44:13.904 260 11832.25 195.28 52553.51 88888.00 2016-09-16 20:44:14.404 260 11832.25 195.29 52553.54 88888.00 2016-09-16 20:44:14.904 260 11832.23 195.24 52553.53 88888.00 2016-09-16 20:44:15.404 260 11832.26 195.29 52553.50 88888.00 2016-09-16 20:44:15.904 260 11832.27 195.30 52553.53 88888.00 2016-09-16 20:44:16.404 260 11832.26 195.24 52553.53 88888.00 2016-09-16 20:44:16.904 260 11832.20 195.27 52553.57 88888.00 2016-09-16 20:44:17.404 260 11832.19 195.30 52553.56 88888.00 2016-09-16 20:44:17.904 260 11832.19 195.27 52553.57 88888.00 2016-09-16 20:44:18.404 260 11832.20 195.19 52553.59 88888.00 2016-09-16 20:44:18.904 260 11832.21 195.18 52553.59 88888.00 2016-09-16 20:44:19.404 260 11832.19 195.20 52553.60 88888.00 2016-09-16 20:44:19.904 260 11832.20 195.26 52553.63 88888.00 2016-09-16 20:44:20.404 260 11832.19 195.27 52553.63 88888.00 2016-09-16 20:44:20.904 260 11832.16 195.26 52553.60 88888.00 2016-09-16 20:44:21.404 260 11832.12 195.24 52553.55 88888.00 2016-09-16 20:44:21.904 260 11832.10 195.27 52553.53 88888.00 2016-09-16 20:44:22.404 260 11832.12 195.26 52553.51 88888.00 2016-09-16 20:44:22.904 260 11832.07 195.23 52553.54 88888.00 2016-09-16 20:44:23.404 260 11832.05 195.27 52553.57 88888.00 2016-09-16 20:44:23.904 260 11832.05 195.27 52553.53 88888.00 2016-09-16 20:44:24.404 260 11832.10 195.27 52553.49 88888.00 2016-09-16 20:44:24.904 260 11832.05 195.26 52553.47 88888.00 2016-09-16 20:44:25.404 260 11832.04 195.23 52553.46 88888.00 2016-09-16 20:44:25.904 260 11832.02 195.19 52553.48 88888.00 2016-09-16 20:44:26.404 260 11832.02 195.19 52553.53 88888.00 2016-09-16 20:44:26.904 260 11832.03 195.20 52553.55 88888.00 2016-09-16 20:44:27.404 260 11832.00 195.26 52553.49 88888.00 2016-09-16 20:44:27.904 260 11832.00 195.28 52553.44 88888.00 2016-09-16 20:44:28.404 260 11831.96 195.24 52553.44 88888.00 2016-09-16 20:44:28.904 260 11831.96 195.21 52553.46 88888.00 2016-09-16 20:44:29.404 260 11831.92 195.20 52553.47 88888.00 2016-09-16 20:44:29.904 260 11831.91 195.21 52553.47 88888.00 2016-09-16 20:44:30.404 260 11831.93 195.20 52553.50 88888.00 2016-09-16 20:44:30.904 260 11831.90 195.23 52553.53 88888.00 2016-09-16 20:44:31.404 260 11831.90 195.24 52553.55 88888.00 2016-09-16 20:44:31.904 260 11831.91 195.24 52553.56 88888.00 2016-09-16 20:44:32.404 260 11831.87 195.26 52553.53 88888.00 2016-09-16 20:44:32.904 260 11831.85 195.28 52553.49 88888.00 2016-09-16 20:44:33.404 260 11831.84 195.26 52553.48 88888.00 2016-09-16 20:44:33.904 260 11831.85 195.21 52553.49 88888.00 2016-09-16 20:44:34.404 260 11831.87 195.22 52553.47 88888.00 2016-09-16 20:44:34.904 260 11831.78 195.28 52553.51 88888.00 2016-09-16 20:44:35.404 260 11831.68 195.27 52553.55 88888.00 2016-09-16 20:44:35.904 260 11831.63 195.28 52553.57 88888.00 2016-09-16 20:44:36.404 260 11831.64 195.29 52553.58 88888.00 2016-09-16 20:44:36.904 260 11831.74 195.23 52553.49 88888.00 2016-09-16 20:44:37.404 260 11831.84 195.19 52553.44 88888.00 2016-09-16 20:44:37.904 260 11831.86 195.20 52553.41 88888.00 2016-09-16 20:44:38.404 260 11831.84 195.22 52553.40 88888.00 2016-09-16 20:44:38.904 260 11831.83 195.21 52553.38 88888.00 2016-09-16 20:44:39.405 260 11831.78 195.21 52553.40 88888.00 2016-09-16 20:44:39.905 260 11831.78 195.22 52553.40 88888.00 2016-09-16 20:44:40.405 260 11831.78 195.26 52553.36 88888.00 2016-09-16 20:44:40.905 260 11831.76 195.29 52553.36 88888.00 2016-09-16 20:44:41.405 260 11831.75 195.28 52553.36 88888.00 2016-09-16 20:44:41.905 260 11831.78 195.24 52553.32 88888.00 2016-09-16 20:44:42.405 260 11831.82 195.27 52553.32 88888.00 2016-09-16 20:44:42.905 260 11831.73 195.29 52553.39 88888.00 2016-09-16 20:44:43.405 260 11831.60 195.33 52553.49 88888.00 2016-09-16 20:44:43.905 260 11831.64 195.31 52553.48 88888.00 2016-09-16 20:44:44.405 260 11831.68 195.33 52553.46 88888.00 2016-09-16 20:44:44.905 260 11831.64 195.29 52553.44 88888.00 2016-09-16 20:44:45.405 260 11831.63 195.29 52553.46 88888.00 2016-09-16 20:44:45.905 260 11831.57 195.33 52553.51 88888.00 2016-09-16 20:44:46.405 260 11831.55 195.33 52553.49 88888.00 2016-09-16 20:44:46.905 260 11831.55 195.30 52553.51 88888.00 2016-09-16 20:44:47.405 260 11831.48 195.30 52553.54 88888.00 2016-09-16 20:44:47.905 260 11831.44 195.37 52553.59 88888.00 2016-09-16 20:44:48.405 260 11831.43 195.37 52553.57 88888.00 2016-09-16 20:44:48.905 260 11831.43 195.35 52553.56 88888.00 2016-09-16 20:44:49.405 260 11831.41 195.31 52553.57 88888.00 2016-09-16 20:44:49.905 260 11831.44 195.35 52553.59 88888.00 2016-09-16 20:44:50.405 260 11831.49 195.33 52553.56 88888.00 2016-09-16 20:44:50.905 260 11831.49 195.32 52553.58 88888.00 2016-09-16 20:44:51.405 260 11831.51 195.32 52553.60 88888.00 2016-09-16 20:44:51.905 260 11831.51 195.36 52553.60 88888.00 2016-09-16 20:44:52.405 260 11831.55 195.35 52553.59 88888.00 2016-09-16 20:44:52.905 260 11831.58 195.28 52553.54 88888.00 2016-09-16 20:44:53.405 260 11831.59 195.29 52553.48 88888.00 2016-09-16 20:44:53.905 260 11831.61 195.30 52553.44 88888.00 2016-09-16 20:44:54.405 260 11831.61 195.29 52553.46 88888.00 2016-09-16 20:44:54.905 260 11831.65 195.30 52553.47 88888.00 2016-09-16 20:44:55.405 260 11831.65 195.29 52553.48 88888.00 2016-09-16 20:44:55.905 260 11831.63 195.26 52553.50 88888.00 2016-09-16 20:44:56.405 260 11831.65 195.30 52553.50 88888.00 2016-09-16 20:44:56.905 260 11831.68 195.37 52553.51 88888.00 2016-09-16 20:44:57.405 260 11831.69 195.37 52553.47 88888.00 2016-09-16 20:44:57.905 260 11831.69 195.35 52553.48 88888.00 2016-09-16 20:44:58.405 260 11831.67 195.33 52553.50 88888.00 2016-09-16 20:44:58.905 260 11831.65 195.32 52553.48 88888.00 2016-09-16 20:44:59.405 260 11831.65 195.32 52553.44 88888.00 2016-09-16 20:44:59.905 260 11831.65 195.33 52553.39 88888.00 2016-09-16 20:45:00.405 260 11831.69 195.33 52553.33 88888.00 2016-09-16 20:45:00.905 260 11831.68 195.35 52553.32 88888.00 2016-09-16 20:45:01.405 260 11831.66 195.35 52553.36 88888.00 2016-09-16 20:45:01.905 260 11831.68 195.31 52553.35 88888.00 2016-09-16 20:45:02.405 260 11831.68 195.30 52553.37 88888.00 2016-09-16 20:45:02.905 260 11831.70 195.37 52553.35 88888.00 2016-09-16 20:45:03.405 260 11831.75 195.33 52553.33 88888.00 2016-09-16 20:45:03.905 260 11831.74 195.28 52553.33 88888.00 2016-09-16 20:45:04.405 260 11831.73 195.30 52553.38 88888.00 2016-09-16 20:45:04.905 260 11831.72 195.35 52553.37 88888.00 2016-09-16 20:45:05.405 260 11831.68 195.29 52553.37 88888.00 2016-09-16 20:45:05.905 260 11831.61 195.26 52553.41 88888.00 2016-09-16 20:45:06.405 260 11831.58 195.31 52553.42 88888.00 2016-09-16 20:45:06.905 260 11831.59 195.36 52553.44 88888.00 2016-09-16 20:45:07.405 260 11831.63 195.31 52553.40 88888.00 2016-09-16 20:45:07.905 260 11831.65 195.30 52553.35 88888.00 2016-09-16 20:45:08.405 260 11831.67 195.31 52553.33 88888.00 2016-09-16 20:45:08.905 260 11831.68 195.28 52553.36 88888.00 2016-09-16 20:45:09.405 260 11831.66 195.29 52553.35 88888.00 2016-09-16 20:45:09.905 260 11831.67 195.29 52553.35 88888.00 2016-09-16 20:45:10.405 260 11831.69 195.28 52553.33 88888.00 2016-09-16 20:45:10.905 260 11831.70 195.31 52553.27 88888.00 2016-09-16 20:45:11.405 260 11831.72 195.31 52553.29 88888.00 2016-09-16 20:45:11.905 260 11831.70 195.32 52553.32 88888.00 2016-09-16 20:45:12.405 260 11831.69 195.32 52553.30 88888.00 2016-09-16 20:45:12.905 260 11831.69 195.31 52553.29 88888.00 2016-09-16 20:45:13.405 260 11831.70 195.29 52553.32 88888.00 2016-09-16 20:45:13.905 260 11831.73 195.30 52553.36 88888.00 2016-09-16 20:45:14.405 260 11831.72 195.33 52553.33 88888.00 2016-09-16 20:45:14.905 260 11831.68 195.29 52553.30 88888.00 2016-09-16 20:45:15.405 260 11831.66 195.28 52553.29 88888.00 2016-09-16 20:45:15.905 260 11831.67 195.31 52553.28 88888.00 2016-09-16 20:45:16.405 260 11831.72 195.28 52553.30 88888.00 2016-09-16 20:45:16.905 260 11831.68 195.29 52553.33 88888.00 2016-09-16 20:45:17.405 260 11831.65 195.26 52553.35 88888.00 2016-09-16 20:45:17.905 260 11831.69 195.24 52553.35 88888.00 2016-09-16 20:45:18.405 260 11831.73 195.30 52553.31 88888.00 2016-09-16 20:45:18.905 260 11831.68 195.35 52553.30 88888.00 2016-09-16 20:45:19.405 260 11831.66 195.36 52553.30 88888.00 2016-09-16 20:45:19.905 260 11831.65 195.37 52553.31 88888.00 2016-09-16 20:45:20.405 260 11831.67 195.38 52553.31 88888.00 2016-09-16 20:45:20.905 260 11831.66 195.38 52553.33 88888.00 2016-09-16 20:45:21.405 260 11831.65 195.35 52553.33 88888.00 2016-09-16 20:45:21.905 260 11831.68 195.33 52553.31 88888.00 2016-09-16 20:45:22.405 260 11831.73 195.38 52553.27 88888.00 2016-09-16 20:45:22.905 260 11831.75 195.37 52553.29 88888.00 2016-09-16 20:45:23.405 260 11831.70 195.33 52553.29 88888.00 2016-09-16 20:45:23.905 260 11831.63 195.36 52553.30 88888.00 2016-09-16 20:45:24.405 260 11831.60 195.33 52553.30 88888.00 2016-09-16 20:45:24.905 260 11831.61 195.35 52553.29 88888.00 2016-09-16 20:45:25.405 260 11831.58 195.39 52553.35 88888.00 2016-09-16 20:45:25.905 260 11831.56 195.42 52553.42 88888.00 2016-09-16 20:45:26.405 260 11831.60 195.47 52553.42 88888.00 2016-09-16 20:45:26.905 260 11831.58 195.45 52553.46 88888.00 2016-09-16 20:45:27.405 260 11831.51 195.46 52553.49 88888.00 2016-09-16 20:45:27.905 260 11831.53 195.49 52553.48 88888.00 2016-09-16 20:45:28.405 260 11831.52 195.48 52553.49 88888.00 2016-09-16 20:45:28.905 260 11831.51 195.43 52553.44 88888.00 2016-09-16 20:45:29.405 260 11831.48 195.47 52553.46 88888.00 2016-09-16 20:45:29.905 260 11831.47 195.48 52553.48 88888.00 2016-09-16 20:45:30.405 260 11831.53 195.45 52553.46 88888.00 2016-09-16 20:45:30.905 260 11831.55 195.48 52553.45 88888.00 2016-09-16 20:45:31.405 260 11831.51 195.47 52553.46 88888.00 2016-09-16 20:45:31.905 260 11831.52 195.43 52553.44 88888.00 2016-09-16 20:45:32.405 260 11831.56 195.43 52553.39 88888.00 2016-09-16 20:45:32.905 260 11831.52 195.45 52553.41 88888.00 2016-09-16 20:45:33.405 260 11831.55 195.49 52553.42 88888.00 2016-09-16 20:45:33.905 260 11831.52 195.52 52553.44 88888.00 2016-09-16 20:45:34.405 260 11831.55 195.51 52553.37 88888.00 2016-09-16 20:45:34.905 260 11831.60 195.52 52553.32 88888.00 2016-09-16 20:45:35.405 260 11831.64 195.52 52553.31 88888.00 2016-09-16 20:45:35.905 260 11831.65 195.43 52553.32 88888.00 2016-09-16 20:45:36.405 260 11831.65 195.38 52553.37 88888.00 2016-09-16 20:45:36.905 260 11831.65 195.42 52553.33 88888.00 2016-09-16 20:45:37.405 260 11831.64 195.48 52553.29 88888.00 2016-09-16 20:45:37.905 260 11831.68 195.49 52553.30 88888.00 2016-09-16 20:45:38.405 260 11831.69 195.46 52553.35 88888.00 2016-09-16 20:45:38.905 260 11831.70 195.48 52553.33 88888.00 2016-09-16 20:45:39.405 260 11831.69 195.51 52553.33 88888.00 2016-09-16 20:45:39.905 260 11831.67 195.52 52553.32 88888.00 2016-09-16 20:45:40.405 260 11831.69 195.55 52553.31 88888.00 2016-09-16 20:45:40.905 260 11831.65 195.53 52553.30 88888.00 2016-09-16 20:45:41.405 260 11831.61 195.53 52553.31 88888.00 2016-09-16 20:45:41.905 260 11831.64 195.53 52553.35 88888.00 2016-09-16 20:45:42.405 260 11831.63 195.56 52553.36 88888.00 2016-09-16 20:45:42.905 260 11831.59 195.56 52553.33 88888.00 2016-09-16 20:45:43.405 260 11831.57 195.52 52553.35 88888.00 2016-09-16 20:45:43.905 260 11831.60 195.53 52553.38 88888.00 2016-09-16 20:45:44.405 260 11831.64 195.55 52553.36 88888.00 2016-09-16 20:45:44.905 260 11831.63 195.52 52553.32 88888.00 2016-09-16 20:45:45.405 260 11831.63 195.55 52553.32 88888.00 2016-09-16 20:45:45.905 260 11831.64 195.51 52553.35 88888.00 2016-09-16 20:45:46.405 260 11831.60 195.51 52553.31 88888.00 2016-09-16 20:45:46.905 260 11831.56 195.57 52553.33 88888.00 2016-09-16 20:45:47.405 260 11831.56 195.56 52553.33 88888.00 2016-09-16 20:45:47.905 260 11831.58 195.51 52553.32 88888.00 2016-09-16 20:45:48.405 260 11831.60 195.49 52553.36 88888.00 2016-09-16 20:45:48.905 260 11831.65 195.52 52553.31 88888.00 2016-09-16 20:45:49.405 260 11831.64 195.55 52553.31 88888.00 2016-09-16 20:45:49.905 260 11831.64 195.56 52553.32 88888.00 2016-09-16 20:45:50.405 260 11831.63 195.53 52553.30 88888.00 2016-09-16 20:45:50.905 260 11831.64 195.51 52553.30 88888.00 2016-09-16 20:45:51.405 260 11831.64 195.56 52553.30 88888.00 2016-09-16 20:45:51.905 260 11831.66 195.56 52553.28 88888.00 2016-09-16 20:45:52.405 260 11831.67 195.50 52553.27 88888.00 2016-09-16 20:45:52.905 260 11831.65 195.47 52553.30 88888.00 2016-09-16 20:45:53.405 260 11831.66 195.49 52553.29 88888.00 2016-09-16 20:45:53.905 260 11831.61 195.48 52553.32 88888.00 2016-09-16 20:45:54.405 260 11831.57 195.46 52553.33 88888.00 2016-09-16 20:45:54.905 260 11831.59 195.40 52553.32 88888.00 2016-09-16 20:45:55.405 260 11831.63 195.40 52553.25 88888.00 2016-09-16 20:45:55.905 260 11831.63 195.39 52553.21 88888.00 2016-09-16 20:45:56.405 260 11831.60 195.42 52553.23 88888.00 2016-09-16 20:45:56.905 260 11831.60 195.42 52553.23 88888.00 2016-09-16 20:45:57.405 260 11831.64 195.41 52553.22 88888.00 2016-09-16 20:45:57.905 260 11831.68 195.41 52553.22 88888.00 2016-09-16 20:45:58.405 260 11831.72 195.38 52553.18 88888.00 2016-09-16 20:45:58.905 260 11831.74 195.36 52553.19 88888.00 2016-09-16 20:45:59.405 260 11831.72 195.38 52553.19 88888.00 2016-09-16 20:45:59.905 260 11831.73 195.41 52553.19 88888.00 2016-09-16 20:46:00.405 260 11831.74 195.42 52553.15 88888.00 2016-09-16 20:46:00.905 260 11831.68 195.42 52553.19 88888.00 2016-09-16 20:46:01.405 260 11831.67 195.42 52553.21 88888.00 2016-09-16 20:46:01.905 260 11831.69 195.42 52553.20 88888.00 2016-09-16 20:46:02.405 260 11831.70 195.45 52553.16 88888.00 2016-09-16 20:46:02.905 260 11831.70 195.41 52553.19 88888.00 2016-09-16 20:46:03.405 260 11831.77 195.40 52553.16 88888.00 2016-09-16 20:46:03.905 260 11831.83 195.39 52553.11 88888.00 2016-09-16 20:46:04.405 260 11831.85 195.39 52553.07 88888.00 2016-09-16 20:46:04.905 260 11831.82 195.37 52553.09 88888.00 2016-09-16 20:46:05.405 260 11831.78 195.37 52553.14 88888.00 2016-09-16 20:46:05.905 260 11831.76 195.35 52553.15 88888.00 2016-09-16 20:46:06.405 260 11831.78 195.39 52553.16 88888.00 2016-09-16 20:46:06.905 260 11831.78 195.41 52553.22 88888.00 2016-09-16 20:46:07.405 260 11831.78 195.37 52553.21 88888.00 2016-09-16 20:46:07.905 260 11831.72 195.37 52553.20 88888.00 2016-09-16 20:46:08.405 260 11831.73 195.35 52553.18 88888.00 2016-09-16 20:46:08.905 260 11831.72 195.33 52553.16 88888.00 2016-09-16 20:46:09.405 260 11831.69 195.33 52553.15 88888.00 2016-09-16 20:46:09.905 260 11831.70 195.35 52553.16 88888.00 2016-09-16 20:46:10.405 260 11831.73 195.42 52553.19 88888.00 2016-09-16 20:46:10.905 260 11831.76 195.47 52553.16 88888.00 2016-09-16 20:46:11.405 260 11831.75 195.42 52553.16 88888.00 2016-09-16 20:46:11.905 260 11831.70 195.41 52553.20 88888.00 2016-09-16 20:46:12.405 260 11831.70 195.40 52553.21 88888.00 2016-09-16 20:46:12.905 260 11831.67 195.42 52553.21 88888.00 2016-09-16 20:46:13.405 260 11831.67 195.43 52553.21 88888.00 2016-09-16 20:46:13.905 260 11831.66 195.40 52553.21 88888.00 2016-09-16 20:46:14.405 260 11831.73 195.40 52553.20 88888.00 2016-09-16 20:46:14.905 260 11831.69 195.41 52553.25 88888.00 2016-09-16 20:46:15.405 260 11831.68 195.43 52553.28 88888.00 2016-09-16 20:46:15.905 260 11831.70 195.43 52553.25 88888.00 2016-09-16 20:46:16.405 260 11831.73 195.45 52553.28 88888.00 2016-09-16 20:46:16.905 260 11831.76 195.42 52553.27 88888.00 2016-09-16 20:46:17.405 260 11831.74 195.45 52553.27 88888.00 2016-09-16 20:46:17.905 260 11831.77 195.45 52553.29 88888.00 2016-09-16 20:46:18.405 260 11831.77 195.46 52553.24 88888.00 2016-09-16 20:46:18.905 260 11831.76 195.49 52553.24 88888.00 2016-09-16 20:46:19.405 260 11831.69 195.55 52553.30 88888.00 2016-09-16 20:46:19.905 260 11831.67 195.56 52553.33 88888.00 2016-09-16 20:46:20.405 260 11831.66 195.58 52553.35 88888.00 2016-09-16 20:46:20.905 260 11831.74 195.57 52553.27 88888.00 2016-09-16 20:46:21.405 260 11831.78 195.53 52553.24 88888.00 2016-09-16 20:46:21.905 260 11831.78 195.53 52553.18 88888.00 2016-09-16 20:46:22.405 260 11831.79 195.55 52553.15 88888.00 2016-09-16 20:46:22.905 260 11831.78 195.53 52553.14 88888.00 2016-09-16 20:46:23.405 260 11831.79 195.50 52553.16 88888.00 2016-09-16 20:46:23.905 260 11831.76 195.47 52553.19 88888.00 2016-09-16 20:46:24.405 260 11831.75 195.49 52553.16 88888.00 2016-09-16 20:46:24.905 260 11831.69 195.52 52553.21 88888.00 2016-09-16 20:46:25.405 260 11831.68 195.57 52553.24 88888.00 2016-09-16 20:46:25.905 260 11831.69 195.51 52553.25 88888.00 2016-09-16 20:46:26.405 260 11831.73 195.50 52553.29 88888.00 2016-09-16 20:46:26.905 260 11831.73 195.52 52553.28 88888.00 2016-09-16 20:46:27.405 260 11831.69 195.51 52553.28 88888.00 2016-09-16 20:46:27.905 260 11831.70 195.47 52553.28 88888.00 2016-09-16 20:46:28.405 260 11831.70 195.45 52553.27 88888.00 2016-09-16 20:46:28.905 260 11831.72 195.48 52553.27 88888.00 2016-09-16 20:46:29.405 260 11831.73 195.48 52553.28 88888.00 2016-09-16 20:46:29.905 260 11831.70 195.50 52553.32 88888.00 2016-09-16 20:46:30.405 260 11831.69 195.47 52553.29 88888.00 2016-09-16 20:46:30.905 260 11831.67 195.43 52553.28 88888.00 2016-09-16 20:46:31.405 260 11831.65 195.47 52553.29 88888.00 2016-09-16 20:46:31.905 260 11831.51 195.55 52553.32 88888.00 2016-09-16 20:46:32.405 260 11831.53 195.50 52553.31 88888.00 2016-09-16 20:46:32.905 260 11831.52 195.49 52553.33 88888.00 2016-09-16 20:46:33.405 260 11831.51 195.51 52553.35 88888.00 2016-09-16 20:46:33.905 260 11831.51 195.56 52553.35 88888.00 2016-09-16 20:46:34.405 260 11831.49 195.57 52553.37 88888.00 2016-09-16 20:46:34.905 260 11831.49 195.56 52553.32 88888.00 2016-09-16 20:46:35.405 260 11831.46 195.56 52553.33 88888.00 2016-09-16 20:46:35.905 260 11831.44 195.53 52553.35 88888.00 2016-09-16 20:46:36.405 260 11831.50 195.51 52553.32 88888.00 2016-09-16 20:46:36.905 260 11831.48 195.52 52553.32 88888.00 2016-09-16 20:46:37.405 260 11831.47 195.51 52553.31 88888.00 2016-09-16 20:46:37.905 260 11831.44 195.50 52553.36 88888.00 2016-09-16 20:46:38.405 260 11831.46 195.50 52553.37 88888.00 2016-09-16 20:46:38.905 260 11831.49 195.51 52553.32 88888.00 2016-09-16 20:46:39.405 260 11831.48 195.47 52553.31 88888.00 2016-09-16 20:46:39.905 260 11831.50 195.48 52553.28 88888.00 2016-09-16 20:46:40.405 260 11831.42 195.47 52553.31 88888.00 2016-09-16 20:46:40.905 260 11831.42 195.43 52553.33 88888.00 2016-09-16 20:46:41.405 260 11831.46 195.42 52553.35 88888.00 2016-09-16 20:46:41.905 260 11831.48 195.39 52553.35 88888.00 2016-09-16 20:46:42.405 260 11831.44 195.42 52553.39 88888.00 2016-09-16 20:46:42.905 260 11831.48 195.43 52553.37 88888.00 2016-09-16 20:46:43.405 260 11831.50 195.47 52553.38 88888.00 2016-09-16 20:46:43.905 260 11831.46 195.41 52553.40 88888.00 2016-09-16 20:46:44.405 260 11831.47 195.38 52553.39 88888.00 2016-09-16 20:46:44.905 260 11831.42 195.39 52553.38 88888.00 2016-09-16 20:46:45.405 260 11831.41 195.42 52553.36 88888.00 2016-09-16 20:46:45.905 260 11831.40 195.47 52553.36 88888.00 2016-09-16 20:46:46.405 260 11831.34 195.46 52553.39 88888.00 2016-09-16 20:46:46.905 260 11831.33 195.41 52553.41 88888.00 2016-09-16 20:46:47.405 260 11831.30 195.41 52553.40 88888.00 2016-09-16 20:46:47.905 260 11831.26 195.45 52553.44 88888.00 2016-09-16 20:46:48.405 260 11831.24 195.51 52553.47 88888.00 2016-09-16 20:46:48.905 260 11831.25 195.48 52553.44 88888.00 2016-09-16 20:46:49.405 260 11831.30 195.49 52553.39 88888.00 2016-09-16 20:46:49.905 260 11831.29 195.51 52553.41 88888.00 2016-09-16 20:46:50.405 260 11831.32 195.48 52553.44 88888.00 2016-09-16 20:46:50.905 260 11831.33 195.47 52553.44 88888.00 2016-09-16 20:46:51.405 260 11831.35 195.43 52553.38 88888.00 2016-09-16 20:46:51.905 260 11831.37 195.47 52553.35 88888.00 2016-09-16 20:46:52.405 260 11831.33 195.49 52553.30 88888.00 2016-09-16 20:46:52.905 260 11831.32 195.56 52553.29 88888.00 2016-09-16 20:46:53.405 260 11831.28 195.56 52553.30 88888.00 2016-09-16 20:46:53.905 260 11831.24 195.56 52553.36 88888.00 2016-09-16 20:46:54.405 260 11831.25 195.56 52553.38 88888.00 2016-09-16 20:46:54.905 260 11831.23 195.57 52553.40 88888.00 2016-09-16 20:46:55.405 260 11831.20 195.57 52553.44 88888.00 2016-09-16 20:46:55.905 260 11831.16 195.56 52553.46 88888.00 2016-09-16 20:46:56.405 260 11831.13 195.52 52553.47 88888.00 2016-09-16 20:46:56.905 260 11831.12 195.53 52553.45 88888.00 2016-09-16 20:46:57.405 260 11831.13 195.48 52553.40 88888.00 2016-09-16 20:46:57.905 260 11831.13 195.51 52553.41 88888.00 2016-09-16 20:46:58.405 260 11831.08 195.56 52553.44 88888.00 2016-09-16 20:46:58.905 260 11831.05 195.58 52553.51 88888.00 2016-09-16 20:46:59.405 260 11831.04 195.55 52553.53 88888.00 2016-09-16 20:46:59.905 260 11831.05 195.56 52553.48 88888.00 2016-09-16 20:47:00.405 260 11831.03 195.59 52553.41 88888.00 2016-09-16 20:47:00.905 260 11830.99 195.59 52553.38 88888.00 2016-09-16 20:47:01.405 260 11830.99 195.61 52553.41 88888.00 2016-09-16 20:47:01.905 260 11831.04 195.59 52553.39 88888.00 2016-09-16 20:47:02.405 260 11830.98 195.57 52553.38 88888.00 2016-09-16 20:47:02.905 260 11830.95 195.61 52553.42 88888.00 2016-09-16 20:47:03.405 260 11830.94 195.65 52553.44 88888.00 2016-09-16 20:47:03.905 260 11830.96 195.62 52553.44 88888.00 2016-09-16 20:47:04.406 260 11830.93 195.61 52553.39 88888.00 2016-09-16 20:47:04.906 260 11830.91 195.59 52553.42 88888.00 2016-09-16 20:47:05.406 260 11830.93 195.62 52553.42 88888.00 2016-09-16 20:47:05.906 260 11830.89 195.60 52553.42 88888.00 2016-09-16 20:47:06.406 260 11830.87 195.56 52553.41 88888.00 2016-09-16 20:47:06.906 260 11830.81 195.53 52553.46 88888.00 2016-09-16 20:47:07.406 260 11830.81 195.55 52553.47 88888.00 2016-09-16 20:47:07.906 260 11830.81 195.53 52553.47 88888.00 2016-09-16 20:47:08.406 260 11830.88 195.55 52553.41 88888.00 2016-09-16 20:47:08.906 260 11830.87 195.55 52553.38 88888.00 2016-09-16 20:47:09.406 260 11830.89 195.51 52553.37 88888.00 2016-09-16 20:47:09.906 260 11830.90 195.55 52553.40 88888.00 2016-09-16 20:47:10.406 260 11830.96 195.52 52553.40 88888.00 2016-09-16 20:47:10.906 260 11830.95 195.50 52553.41 88888.00 2016-09-16 20:47:11.406 260 11830.94 195.49 52553.42 88888.00 2016-09-16 20:47:11.906 260 11830.91 195.49 52553.42 88888.00 2016-09-16 20:47:12.406 260 11830.87 195.48 52553.40 88888.00 2016-09-16 20:47:12.906 260 11830.77 195.55 52553.41 88888.00 2016-09-16 20:47:13.406 260 11830.72 195.55 52553.44 88888.00 2016-09-16 20:47:13.906 260 11830.82 195.53 52553.40 88888.00 2016-09-16 20:47:14.406 260 11830.89 195.59 52553.38 88888.00 2016-09-16 20:47:14.906 260 11830.93 195.59 52553.40 88888.00 2016-09-16 20:47:15.406 260 11830.94 195.56 52553.41 88888.00 2016-09-16 20:47:15.906 260 11830.93 195.57 52553.41 88888.00 2016-09-16 20:47:16.406 260 11830.88 195.60 52553.36 88888.00 2016-09-16 20:47:16.906 260 11830.88 195.62 52553.36 88888.00 2016-09-16 20:47:17.406 260 11830.85 195.67 52553.38 88888.00 2016-09-16 20:47:17.906 260 11830.80 195.66 52553.41 88888.00 2016-09-16 20:47:18.406 260 11830.84 195.66 52553.37 88888.00 2016-09-16 20:47:18.906 260 11830.82 195.69 52553.35 88888.00 2016-09-16 20:47:19.406 260 11830.88 195.66 52553.35 88888.00 2016-09-16 20:47:19.906 260 11830.84 195.64 52553.38 88888.00 2016-09-16 20:47:20.406 260 11830.85 195.66 52553.39 88888.00 2016-09-16 20:47:20.906 260 11830.89 195.66 52553.38 88888.00 2016-09-16 20:47:21.406 260 11830.93 195.65 52553.35 88888.00 2016-09-16 20:47:21.906 260 11830.90 195.61 52553.31 88888.00 2016-09-16 20:47:22.406 260 11830.82 195.64 52553.32 88888.00 2016-09-16 20:47:22.906 260 11830.78 195.68 52553.32 88888.00 2016-09-16 20:47:23.406 260 11830.80 195.66 52553.32 88888.00 2016-09-16 20:47:23.906 260 11830.82 195.66 52553.33 88888.00 2016-09-16 20:47:24.406 260 11830.87 195.69 52553.35 88888.00 2016-09-16 20:47:24.906 260 11830.81 195.67 52553.36 88888.00 2016-09-16 20:47:25.406 260 11830.80 195.69 52553.35 88888.00 2016-09-16 20:47:25.906 260 11830.88 195.72 52553.30 88888.00 2016-09-16 20:47:26.406 260 11830.90 195.69 52553.28 88888.00 2016-09-16 20:47:26.906 260 11830.87 195.69 52553.29 88888.00 2016-09-16 20:47:27.406 260 11830.80 195.69 52553.29 88888.00 2016-09-16 20:47:27.906 260 11830.86 195.64 52553.27 88888.00 2016-09-16 20:47:28.406 260 11830.93 195.60 52553.24 88888.00 2016-09-16 20:47:28.906 260 11830.95 195.64 52553.24 88888.00 2016-09-16 20:47:29.406 260 11830.88 195.62 52553.29 88888.00 2016-09-16 20:47:29.906 260 11830.84 195.65 52553.33 88888.00 2016-09-16 20:47:30.406 260 11830.87 195.65 52553.28 88888.00 2016-09-16 20:47:30.906 260 11830.85 195.69 52553.25 88888.00 2016-09-16 20:47:31.406 260 11830.82 195.66 52553.28 88888.00 2016-09-16 20:47:31.906 260 11830.78 195.68 52553.29 88888.00 2016-09-16 20:47:32.406 260 11830.71 195.75 52553.35 88888.00 2016-09-16 20:47:32.906 260 11830.60 195.78 52553.42 88888.00 2016-09-16 20:47:33.406 260 11830.56 195.77 52553.44 88888.00 2016-09-16 20:47:33.906 260 11830.54 195.75 52553.41 88888.00 2016-09-16 20:47:34.406 260 11830.54 195.75 52553.44 88888.00 2016-09-16 20:47:34.906 260 11830.54 195.74 52553.45 88888.00 2016-09-16 20:47:35.406 260 11830.53 195.77 52553.42 88888.00 2016-09-16 20:47:35.906 260 11830.68 195.70 52553.31 88888.00 2016-09-16 20:47:36.406 260 11830.79 195.69 52553.23 88888.00 2016-09-16 20:47:36.906 260 11830.84 195.68 52553.18 88888.00 2016-09-16 20:47:37.406 260 11830.85 195.68 52553.21 88888.00 2016-09-16 20:47:37.906 260 11830.84 195.69 52553.21 88888.00 2016-09-16 20:47:38.406 260 11830.81 195.67 52553.21 88888.00 2016-09-16 20:47:38.906 260 11830.81 195.66 52553.21 88888.00 2016-09-16 20:47:39.406 260 11830.87 195.64 52553.19 88888.00 2016-09-16 20:47:39.906 260 11830.91 195.60 52553.16 88888.00 2016-09-16 20:47:40.406 260 11830.97 195.59 52553.11 88888.00 2016-09-16 20:47:40.906 260 11830.93 195.58 52553.14 88888.00 2016-09-16 20:47:41.406 260 11830.94 195.58 52553.16 88888.00 2016-09-16 20:47:41.906 260 11830.95 195.60 52553.12 88888.00 2016-09-16 20:47:42.406 260 11830.98 195.57 52553.09 88888.00 2016-09-16 20:47:42.906 260 11831.00 195.50 52553.07 88888.00 2016-09-16 20:47:43.406 260 11830.99 195.55 52553.03 88888.00 2016-09-16 20:47:43.906 260 11830.97 195.59 52553.02 88888.00 2016-09-16 20:47:44.406 260 11830.98 195.58 52553.04 88888.00 2016-09-16 20:47:44.906 260 11830.98 195.60 52553.07 88888.00 2016-09-16 20:47:45.406 260 11830.98 195.60 52553.07 88888.00 2016-09-16 20:47:45.906 260 11830.98 195.60 52553.09 88888.00 2016-09-16 20:47:46.406 260 11831.00 195.58 52553.09 88888.00 2016-09-16 20:47:46.906 260 11831.05 195.58 52553.09 88888.00 2016-09-16 20:47:47.406 260 11831.04 195.55 52553.10 88888.00 2016-09-16 20:47:47.906 260 11830.99 195.55 52553.12 88888.00 2016-09-16 20:47:48.406 260 11830.96 195.55 52553.15 88888.00 2016-09-16 20:47:48.906 260 11831.00 195.56 52553.15 88888.00 2016-09-16 20:47:49.406 260 11830.99 195.57 52553.19 88888.00 2016-09-16 20:47:49.906 260 11830.98 195.56 52553.18 88888.00 2016-09-16 20:47:50.406 260 11830.99 195.55 52553.11 88888.00 2016-09-16 20:47:50.906 260 11830.99 195.55 52553.11 88888.00 2016-09-16 20:47:51.406 260 11831.02 195.50 52553.11 88888.00 2016-09-16 20:47:51.906 260 11830.98 195.49 52553.14 88888.00 2016-09-16 20:47:52.406 260 11831.05 195.49 52553.13 88888.00 2016-09-16 20:47:52.906 260 11831.05 195.47 52553.12 88888.00 2016-09-16 20:47:53.406 260 11831.03 195.45 52553.12 88888.00 2016-09-16 20:47:53.906 260 11831.02 195.43 52553.15 88888.00 2016-09-16 20:47:54.406 260 11830.98 195.47 52553.18 88888.00 2016-09-16 20:47:54.906 260 11830.94 195.53 52553.16 88888.00 2016-09-16 20:47:55.406 260 11830.91 195.56 52553.14 88888.00 2016-09-16 20:47:55.906 260 11830.91 195.52 52553.11 88888.00 2016-09-16 20:47:56.406 260 11830.91 195.52 52553.14 88888.00 2016-09-16 20:47:56.906 260 11830.90 195.56 52553.14 88888.00 2016-09-16 20:47:57.406 260 11830.90 195.52 52553.15 88888.00 2016-09-16 20:47:57.906 260 11830.94 195.49 52553.13 88888.00 2016-09-16 20:47:58.406 260 11830.97 195.50 52553.14 88888.00 2016-09-16 20:47:58.906 260 11830.95 195.55 52553.20 88888.00 2016-09-16 20:47:59.406 260 11830.95 195.56 52553.18 88888.00 2016-09-16 20:47:59.906 260 11830.91 195.51 52553.18 88888.00 2016-09-16 20:48:00.406 260 11830.88 195.48 52553.19 88888.00 2016-09-16 20:48:00.906 260 11830.89 195.49 52553.19 88888.00 2016-09-16 20:48:01.406 260 11830.89 195.48 52553.20 88888.00 2016-09-16 20:48:01.906 260 11830.86 195.50 52553.20 88888.00 2016-09-16 20:48:02.406 260 11830.85 195.55 52553.20 88888.00 2016-09-16 20:48:02.906 260 11830.84 195.52 52553.15 88888.00 2016-09-16 20:48:03.406 260 11830.84 195.50 52553.10 88888.00 2016-09-16 20:48:03.906 260 11830.87 195.56 52553.15 88888.00 2016-09-16 20:48:04.406 260 11830.85 195.57 52553.23 88888.00 2016-09-16 20:48:04.906 260 11830.82 195.59 52553.23 88888.00 2016-09-16 20:48:05.406 260 11830.86 195.60 52553.21 88888.00 2016-09-16 20:48:05.906 260 11830.87 195.57 52553.22 88888.00 2016-09-16 20:48:06.406 260 11830.84 195.60 52553.19 88888.00 2016-09-16 20:48:06.906 260 11830.84 195.56 52553.18 88888.00 2016-09-16 20:48:07.406 260 11830.86 195.57 52553.16 88888.00 2016-09-16 20:48:07.906 260 11830.90 195.57 52553.16 88888.00 2016-09-16 20:48:08.406 260 11830.89 195.52 52553.16 88888.00 2016-09-16 20:48:08.906 260 11830.86 195.47 52553.19 88888.00 2016-09-16 20:48:09.406 260 11830.84 195.47 52553.20 88888.00 2016-09-16 20:48:09.906 260 11830.82 195.46 52553.19 88888.00 2016-09-16 20:48:10.406 260 11830.87 195.51 52553.21 88888.00 2016-09-16 20:48:10.906 260 11830.85 195.55 52553.23 88888.00 2016-09-16 20:48:11.406 260 11830.81 195.53 52553.21 88888.00 2016-09-16 20:48:11.906 260 11830.85 195.51 52553.20 88888.00 2016-09-16 20:48:12.406 260 11830.86 195.52 52553.19 88888.00 2016-09-16 20:48:12.906 260 11830.86 195.55 52553.16 88888.00 2016-09-16 20:48:13.406 260 11830.87 195.55 52553.13 88888.00 2016-09-16 20:48:13.906 260 11830.85 195.51 52553.15 88888.00 2016-09-16 20:48:14.406 260 11830.84 195.51 52553.14 88888.00 2016-09-16 20:48:14.906 260 11830.86 195.50 52553.16 88888.00 2016-09-16 20:48:15.406 260 11830.85 195.48 52553.18 88888.00 2016-09-16 20:48:15.906 260 11830.82 195.47 52553.11 88888.00 2016-09-16 20:48:16.406 260 11830.85 195.46 52553.13 88888.00 2016-09-16 20:48:16.906 260 11830.82 195.46 52553.16 88888.00 2016-09-16 20:48:17.406 260 11830.80 195.46 52553.16 88888.00 2016-09-16 20:48:17.906 260 11830.79 195.40 52553.14 88888.00 2016-09-16 20:48:18.406 260 11830.79 195.40 52553.11 88888.00 2016-09-16 20:48:18.906 260 11830.77 195.43 52553.11 88888.00 2016-09-16 20:48:19.406 260 11830.74 195.48 52553.09 88888.00 2016-09-16 20:48:19.906 260 11830.73 195.45 52553.11 88888.00 2016-09-16 20:48:20.406 260 11830.71 195.42 52553.10 88888.00 2016-09-16 20:48:20.906 260 11830.72 195.39 52553.09 88888.00 2016-09-16 20:48:21.406 260 11830.68 195.41 52553.13 88888.00 2016-09-16 20:48:21.906 260 11830.63 195.46 52553.12 88888.00 2016-09-16 20:48:22.406 260 11830.67 195.49 52553.14 88888.00 2016-09-16 20:48:22.906 260 11830.68 195.48 52553.11 88888.00 2016-09-16 20:48:23.406 260 11830.63 195.47 52553.10 88888.00 2016-09-16 20:48:23.906 260 11830.61 195.49 52553.13 88888.00 2016-09-16 20:48:24.406 260 11830.69 195.47 52553.14 88888.00 2016-09-16 20:48:24.906 260 11830.67 195.45 52553.12 88888.00 2016-09-16 20:48:25.406 260 11830.61 195.40 52553.10 88888.00 2016-09-16 20:48:25.906 260 11830.61 195.43 52553.10 88888.00 2016-09-16 20:48:26.406 260 11830.60 195.49 52553.12 88888.00 2016-09-16 20:48:26.906 260 11830.55 195.49 52553.16 88888.00 2016-09-16 20:48:27.406 260 11830.54 195.48 52553.16 88888.00 2016-09-16 20:48:27.906 260 11830.55 195.51 52553.18 88888.00 2016-09-16 20:48:28.406 260 11830.58 195.52 52553.14 88888.00 2016-09-16 20:48:28.906 260 11830.56 195.51 52553.12 88888.00 2016-09-16 20:48:29.406 260 11830.53 195.47 52553.16 88888.00 2016-09-16 20:48:29.906 260 11830.52 195.49 52553.16 88888.00 2016-09-16 20:48:30.406 260 11830.53 195.51 52553.18 88888.00 2016-09-16 20:48:30.906 260 11830.51 195.52 52553.22 88888.00 2016-09-16 20:48:31.406 260 11830.25 195.61 52553.37 88888.00 2016-09-16 20:48:31.906 260 11830.15 195.65 52553.35 88888.00 2016-09-16 20:48:32.406 260 11830.29 195.66 52553.28 88888.00 2016-09-16 20:48:32.906 260 11830.26 195.69 52553.27 88888.00 2016-09-16 20:48:33.406 260 11830.24 195.70 52553.30 88888.00 2016-09-16 20:48:33.906 260 11830.25 195.68 52553.29 88888.00 2016-09-16 20:48:34.406 260 11830.25 195.66 52553.25 88888.00 2016-09-16 20:48:34.906 260 11830.23 195.70 52553.24 88888.00 2016-09-16 20:48:35.406 260 11830.28 195.76 52553.20 88888.00 2016-09-16 20:48:35.906 260 11830.30 195.76 52553.21 88888.00 2016-09-16 20:48:36.406 260 11830.19 195.79 52553.32 88888.00 2016-09-16 20:48:36.906 260 11830.12 195.77 52553.38 88888.00 2016-09-16 20:48:37.406 260 11830.20 195.72 52553.30 88888.00 2016-09-16 20:48:37.906 260 11830.20 195.71 52553.28 88888.00 2016-09-16 20:48:38.406 260 11830.17 195.75 52553.30 88888.00 2016-09-16 20:48:38.906 260 11830.14 195.75 52553.31 88888.00 2016-09-16 20:48:39.406 260 11830.17 195.69 52553.30 88888.00 2016-09-16 20:48:39.906 260 11830.19 195.70 52553.31 88888.00 2016-09-16 20:48:40.406 260 11830.20 195.70 52553.30 88888.00 2016-09-16 20:48:40.906 260 11830.16 195.74 52553.29 88888.00 2016-09-16 20:48:41.406 260 11830.14 195.71 52553.28 88888.00 2016-09-16 20:48:41.906 260 11830.14 195.70 52553.24 88888.00 2016-09-16 20:48:42.406 260 11830.12 195.71 52553.27 88888.00 2016-09-16 20:48:42.906 260 11830.02 195.74 52553.36 88888.00 2016-09-16 20:48:43.406 260 11830.02 195.71 52553.39 88888.00 2016-09-16 20:48:43.906 260 11830.07 195.71 52553.35 88888.00 2016-09-16 20:48:44.406 260 11830.11 195.68 52553.30 88888.00 2016-09-16 20:48:44.906 260 11830.18 195.70 52553.29 88888.00 2016-09-16 20:48:45.406 260 11830.16 195.76 52553.30 88888.00 2016-09-16 20:48:45.906 260 11830.16 195.75 52553.29 88888.00 2016-09-16 20:48:46.406 260 11830.14 195.75 52553.32 88888.00 2016-09-16 20:48:46.906 260 11830.01 195.81 52553.36 88888.00 2016-09-16 20:48:47.406 260 11830.07 195.84 52553.32 88888.00 2016-09-16 20:48:47.906 260 11830.14 195.81 52553.27 88888.00 2016-09-16 20:48:48.406 260 11830.26 195.78 52553.23 88888.00 2016-09-16 20:48:48.906 260 11830.29 195.76 52553.19 88888.00 2016-09-16 20:48:49.406 260 11830.33 195.71 52553.14 88888.00 2016-09-16 20:48:49.906 260 11830.34 195.70 52553.10 88888.00 2016-09-16 20:48:50.406 260 11830.30 195.70 52553.12 88888.00 2016-09-16 20:48:50.906 260 11830.30 195.77 52553.16 88888.00 2016-09-16 20:48:51.406 260 11830.30 195.79 52553.16 88888.00 2016-09-16 20:48:51.906 260 11830.28 195.77 52553.16 88888.00 2016-09-16 20:48:52.406 260 11830.28 195.77 52553.15 88888.00 2016-09-16 20:48:52.906 260 11830.18 195.80 52553.22 88888.00 2016-09-16 20:48:53.406 260 11830.09 195.84 52553.30 88888.00 2016-09-16 20:48:53.906 260 11830.07 195.80 52553.30 88888.00 2016-09-16 20:48:54.406 260 11830.05 195.79 52553.30 88888.00 2016-09-16 20:48:54.906 260 11829.99 195.82 52553.36 88888.00 2016-09-16 20:48:55.406 260 11829.83 195.91 52553.45 88888.00 2016-09-16 20:48:55.906 260 11829.80 195.96 52553.49 88888.00 2016-09-16 20:48:56.406 260 11829.80 195.96 52553.46 88888.00 2016-09-16 20:48:56.906 260 11829.86 195.95 52553.40 88888.00 2016-09-16 20:48:57.406 260 11829.88 195.90 52553.41 88888.00 2016-09-16 20:48:57.906 260 11829.88 195.88 52553.42 88888.00 2016-09-16 20:48:58.406 260 11829.92 195.82 52553.44 88888.00 2016-09-16 20:48:58.906 260 11829.94 195.86 52553.41 88888.00 2016-09-16 20:48:59.406 260 11829.97 195.85 52553.38 88888.00 2016-09-16 20:48:59.906 260 11829.94 195.86 52553.38 88888.00 2016-09-16 20:49:00.406 260 11829.83 195.84 52553.42 88888.00 2016-09-16 20:49:00.906 260 11829.86 195.86 52553.40 88888.00 2016-09-16 20:49:01.406 260 11829.85 195.91 52553.41 88888.00 2016-09-16 20:49:01.906 260 11829.86 195.86 52553.37 88888.00 2016-09-16 20:49:02.406 260 11829.92 195.81 52553.33 88888.00 2016-09-16 20:49:02.906 260 11829.90 195.86 52553.37 88888.00 2016-09-16 20:49:03.406 260 11829.91 195.87 52553.39 88888.00 2016-09-16 20:49:03.906 260 11829.91 195.84 52553.41 88888.00 2016-09-16 20:49:04.406 260 11829.92 195.85 52553.44 88888.00 2016-09-16 20:49:04.906 260 11829.92 195.86 52553.41 88888.00 2016-09-16 20:49:05.406 260 11829.86 195.82 52553.39 88888.00 2016-09-16 20:49:05.906 260 11829.82 195.79 52553.44 88888.00 2016-09-16 20:49:06.406 260 11829.80 195.80 52553.45 88888.00 2016-09-16 20:49:06.906 260 11829.83 195.77 52553.41 88888.00 2016-09-16 20:49:07.406 260 11829.86 195.74 52553.37 88888.00 2016-09-16 20:49:07.906 260 11829.89 195.72 52553.32 88888.00 2016-09-16 20:49:08.406 260 11829.88 195.70 52553.30 88888.00 2016-09-16 20:49:08.906 260 11829.85 195.72 52553.29 88888.00 2016-09-16 20:49:09.406 260 11829.88 195.72 52553.27 88888.00 2016-09-16 20:49:09.906 260 11829.84 195.70 52553.25 88888.00 2016-09-16 20:49:10.406 260 11829.82 195.75 52553.28 88888.00 2016-09-16 20:49:10.906 260 11829.82 195.79 52553.29 88888.00 2016-09-16 20:49:11.406 260 11829.82 195.75 52553.25 88888.00 2016-09-16 20:49:11.906 260 11829.82 195.72 52553.28 88888.00 2016-09-16 20:49:12.406 260 11829.84 195.74 52553.32 88888.00 2016-09-16 20:49:12.906 260 11829.84 195.70 52553.33 88888.00 2016-09-16 20:49:13.406 260 11829.85 195.71 52553.35 88888.00 2016-09-16 20:49:13.906 260 11829.85 195.72 52553.33 88888.00 2016-09-16 20:49:14.406 260 11829.88 195.71 52553.36 88888.00 2016-09-16 20:49:14.906 260 11829.82 195.65 52553.36 88888.00 2016-09-16 20:49:15.406 260 11829.77 195.62 52553.35 88888.00 2016-09-16 20:49:15.906 260 11829.80 195.68 52553.31 88888.00 2016-09-16 20:49:16.406 260 11829.75 195.67 52553.36 88888.00 2016-09-16 20:49:16.906 260 11829.81 195.62 52553.29 88888.00 2016-09-16 20:49:17.406 260 11829.88 195.58 52553.25 88888.00 2016-09-16 20:49:17.906 260 11829.91 195.60 52553.24 88888.00 2016-09-16 20:49:18.406 260 11829.89 195.61 52553.29 88888.00 2016-09-16 20:49:18.906 260 11829.84 195.60 52553.29 88888.00 2016-09-16 20:49:19.406 260 11829.90 195.60 52553.25 88888.00 2016-09-16 20:49:19.906 260 11829.98 195.64 52553.22 88888.00 2016-09-16 20:49:20.406 260 11829.98 195.61 52553.21 88888.00 2016-09-16 20:49:20.906 260 11829.97 195.64 52553.21 88888.00 2016-09-16 20:49:21.406 260 11829.97 195.61 52553.24 88888.00 2016-09-16 20:49:21.906 260 11829.95 195.65 52553.25 88888.00 2016-09-16 20:49:22.406 260 11829.91 195.66 52553.25 88888.00 2016-09-16 20:49:22.906 260 11829.91 195.64 52553.22 88888.00 2016-09-16 20:49:23.406 260 11829.91 195.67 52553.20 88888.00 2016-09-16 20:49:23.906 260 11829.92 195.66 52553.20 88888.00 2016-09-16 20:49:24.406 260 11829.94 195.71 52553.15 88888.00 2016-09-16 20:49:24.906 260 11829.94 195.74 52553.16 88888.00 2016-09-16 20:49:25.406 260 11829.92 195.69 52553.19 88888.00 2016-09-16 20:49:25.906 260 11829.91 195.68 52553.19 88888.00 2016-09-16 20:49:26.406 260 11829.88 195.66 52553.19 88888.00 2016-09-16 20:49:26.906 260 11829.90 195.62 52553.16 88888.00 2016-09-16 20:49:27.406 260 11829.91 195.65 52553.16 88888.00 2016-09-16 20:49:27.906 260 11829.95 195.68 52553.16 88888.00 2016-09-16 20:49:28.406 260 11829.94 195.70 52553.22 88888.00 2016-09-16 20:49:28.906 260 11829.92 195.70 52553.21 88888.00 2016-09-16 20:49:29.406 260 11829.89 195.70 52553.21 88888.00 2016-09-16 20:49:29.906 260 11829.86 195.74 52553.24 88888.00 2016-09-16 20:49:30.406 260 11829.89 195.72 52553.24 88888.00 2016-09-16 20:49:30.906 260 11829.85 195.75 52553.23 88888.00 2016-09-16 20:49:31.406 260 11829.83 195.71 52553.23 88888.00 2016-09-16 20:49:31.906 260 11829.86 195.68 52553.21 88888.00 2016-09-16 20:49:32.406 260 11829.91 195.70 52553.18 88888.00 2016-09-16 20:49:32.906 260 11829.97 195.69 52553.13 88888.00 2016-09-16 20:49:33.406 260 11829.95 195.69 52553.13 88888.00 2016-09-16 20:49:33.906 260 11829.97 195.66 52553.15 88888.00 2016-09-16 20:49:34.406 260 11829.93 195.67 52553.16 88888.00 2016-09-16 20:49:34.906 260 11829.92 195.69 52553.15 88888.00 2016-09-16 20:49:35.406 260 11829.95 195.66 52553.13 88888.00 2016-09-16 20:49:35.906 260 11829.98 195.60 52553.14 88888.00 2016-09-16 20:49:36.406 260 11829.95 195.59 52553.13 88888.00 2016-09-16 20:49:36.906 260 11829.93 195.64 52553.13 88888.00 2016-09-16 20:49:37.406 260 11829.93 195.64 52553.18 88888.00 2016-09-16 20:49:37.906 260 11829.95 195.64 52553.15 88888.00 2016-09-16 20:49:38.406 260 11829.98 195.60 52553.12 88888.00 2016-09-16 20:49:38.906 260 11829.98 195.60 52553.14 88888.00 2016-09-16 20:49:39.406 260 11829.95 195.57 52553.15 88888.00 2016-09-16 20:49:39.906 260 11829.94 195.60 52553.18 88888.00 2016-09-16 20:49:40.406 260 11829.98 195.65 52553.18 88888.00 2016-09-16 20:49:40.906 260 11829.97 195.68 52553.14 88888.00 2016-09-16 20:49:41.406 260 11829.97 195.62 52553.13 88888.00 2016-09-16 20:49:41.906 260 11829.98 195.60 52553.13 88888.00 2016-09-16 20:49:42.406 260 11829.98 195.57 52553.12 88888.00 2016-09-16 20:49:42.906 260 11829.99 195.56 52553.13 88888.00 2016-09-16 20:49:43.406 260 11830.00 195.58 52553.14 88888.00 2016-09-16 20:49:43.906 260 11830.00 195.57 52553.14 88888.00 2016-09-16 20:49:44.406 260 11830.02 195.56 52553.14 88888.00 2016-09-16 20:49:44.906 260 11830.03 195.57 52553.10 88888.00 2016-09-16 20:49:45.406 260 11830.08 195.60 52553.09 88888.00 2016-09-16 20:49:45.906 260 11830.12 195.58 52553.06 88888.00 2016-09-16 20:49:46.406 260 11830.12 195.59 52553.06 88888.00 2016-09-16 20:49:46.906 260 11830.10 195.56 52553.03 88888.00 2016-09-16 20:49:47.406 260 11830.12 195.53 52553.03 88888.00 2016-09-16 20:49:47.906 260 11830.10 195.57 52553.05 88888.00 2016-09-16 20:49:48.406 260 11830.12 195.57 52553.02 88888.00 2016-09-16 20:49:48.906 260 11830.16 195.57 52552.98 88888.00 2016-09-16 20:49:49.407 260 11830.20 195.59 52552.96 88888.00 2016-09-16 20:49:49.907 260 11830.20 195.60 52552.92 88888.00 2016-09-16 20:49:50.407 260 11830.23 195.61 52552.93 88888.00 2016-09-16 20:49:50.907 260 11830.19 195.58 52552.97 88888.00 2016-09-16 20:49:51.407 260 11830.15 195.55 52553.03 88888.00 2016-09-16 20:49:51.907 260 11830.16 195.55 52553.04 88888.00 2016-09-16 20:49:52.407 260 11830.17 195.59 52553.00 88888.00 2016-09-16 20:49:52.907 260 11830.20 195.59 52552.97 88888.00 2016-09-16 20:49:53.407 260 11830.20 195.61 52552.97 88888.00 2016-09-16 20:49:53.907 260 11830.17 195.60 52552.98 88888.00 2016-09-16 20:49:54.407 260 11830.15 195.57 52553.00 88888.00 2016-09-16 20:49:54.907 260 11830.21 195.55 52552.98 88888.00 2016-09-16 20:49:55.407 260 11830.24 195.55 52552.96 88888.00 2016-09-16 20:49:55.907 260 11830.21 195.55 52552.93 88888.00 2016-09-16 20:49:56.407 260 11830.23 195.58 52552.94 88888.00 2016-09-16 20:49:56.907 260 11830.23 195.61 52552.93 88888.00 2016-09-16 20:49:57.407 260 11830.20 195.64 52552.93 88888.00 2016-09-16 20:49:57.907 260 11830.21 195.67 52552.92 88888.00 2016-09-16 20:49:58.407 260 11830.26 195.69 52552.93 88888.00 2016-09-16 20:49:58.907 260 11830.27 195.66 52552.93 88888.00 2016-09-16 20:49:59.407 260 11830.27 195.62 52552.88 88888.00 2016-09-16 20:49:59.907 260 11830.29 195.64 52552.85 88888.00 2016-09-16 20:50:00.407 260 11830.27 195.68 52552.89 88888.00 2016-09-16 20:50:00.907 260 11830.32 195.68 52552.87 88888.00 2016-09-16 20:50:01.407 260 11830.32 195.65 52552.87 88888.00 2016-09-16 20:50:01.907 260 11830.32 195.67 52552.86 88888.00 2016-09-16 20:50:02.407 260 11830.30 195.68 52552.85 88888.00 2016-09-16 20:50:02.907 260 11830.32 195.64 52552.83 88888.00 2016-09-16 20:50:03.407 260 11830.34 195.58 52552.85 88888.00 2016-09-16 20:50:03.907 260 11830.30 195.64 52552.88 88888.00 2016-09-16 20:50:04.407 260 11830.32 195.65 52552.84 88888.00 2016-09-16 20:50:04.907 260 11830.34 195.67 52552.83 88888.00 2016-09-16 20:50:05.407 260 11830.34 195.64 52552.82 88888.00 2016-09-16 20:50:05.907 260 11830.34 195.64 52552.84 88888.00 2016-09-16 20:50:06.407 260 11830.30 195.66 52552.85 88888.00 2016-09-16 20:50:06.907 260 11830.30 195.68 52552.84 88888.00 2016-09-16 20:50:07.407 260 11830.33 195.67 52552.89 88888.00 2016-09-16 20:50:07.907 260 11830.34 195.71 52552.89 88888.00 2016-09-16 20:50:08.407 260 11830.33 195.72 52552.88 88888.00 2016-09-16 20:50:08.907 260 11830.34 195.70 52552.91 88888.00 2016-09-16 20:50:09.407 260 11830.38 195.68 52552.96 88888.00 2016-09-16 20:50:09.907 260 11830.36 195.64 52552.95 88888.00 2016-09-16 20:50:10.407 260 11830.35 195.62 52552.94 88888.00 2016-09-16 20:50:10.907 260 11830.33 195.66 52552.94 88888.00 2016-09-16 20:50:11.407 260 11830.33 195.61 52552.92 88888.00 2016-09-16 20:50:11.907 260 11830.35 195.58 52552.89 88888.00 2016-09-16 20:50:12.407 260 11830.38 195.56 52552.89 88888.00 2016-09-16 20:50:12.907 260 11830.41 195.62 52552.96 88888.00 2016-09-16 20:50:13.407 260 11830.38 195.62 52552.98 88888.00 2016-09-16 20:50:13.907 260 11830.34 195.62 52552.98 88888.00 2016-09-16 20:50:14.407 260 11830.34 195.67 52552.97 88888.00 2016-09-16 20:50:14.907 260 11830.36 195.66 52552.94 88888.00 2016-09-16 20:50:15.407 260 11830.33 195.68 52552.95 88888.00 2016-09-16 20:50:15.907 260 11830.35 195.65 52552.94 88888.00 2016-09-16 20:50:16.407 260 11830.40 195.65 52552.95 88888.00 2016-09-16 20:50:16.907 260 11830.41 195.66 52552.98 88888.00 2016-09-16 20:50:17.407 260 11830.37 195.64 52553.01 88888.00 2016-09-16 20:50:17.907 260 11830.40 195.61 52552.98 88888.00 2016-09-16 20:50:18.407 260 11830.42 195.61 52552.97 88888.00 2016-09-16 20:50:18.907 260 11830.43 195.62 52552.97 88888.00 2016-09-16 20:50:19.407 260 11830.44 195.61 52552.98 88888.00 2016-09-16 20:50:19.907 260 11830.44 195.60 52552.94 88888.00 2016-09-16 20:50:20.407 260 11830.44 195.59 52552.95 88888.00 2016-09-16 20:50:20.907 260 11830.44 195.62 52552.95 88888.00 2016-09-16 20:50:21.407 260 11830.45 195.59 52552.96 88888.00 2016-09-16 20:50:21.907 260 11830.50 195.53 52552.93 88888.00 2016-09-16 20:50:22.407 260 11830.47 195.53 52552.87 88888.00 2016-09-16 20:50:22.907 260 11830.49 195.59 52552.88 88888.00 2016-09-16 20:50:23.407 260 11830.51 195.59 52552.89 88888.00 2016-09-16 20:50:23.907 260 11830.50 195.57 52552.87 88888.00 2016-09-16 20:50:24.407 260 11830.47 195.53 52552.84 88888.00 2016-09-16 20:50:24.907 260 11830.46 195.55 52552.86 88888.00 2016-09-16 20:50:25.407 260 11830.44 195.58 52552.87 88888.00 2016-09-16 20:50:25.907 260 11830.47 195.57 52552.86 88888.00 2016-09-16 20:50:26.407 260 11830.45 195.51 52552.88 88888.00 2016-09-16 20:50:26.907 260 11830.43 195.52 52552.91 88888.00 2016-09-16 20:50:27.407 260 11830.43 195.56 52552.89 88888.00 2016-09-16 20:50:27.907 260 11830.45 195.57 52552.92 88888.00 2016-09-16 20:50:28.407 260 11830.46 195.59 52552.88 88888.00 2016-09-16 20:50:28.907 260 11830.47 195.58 52552.86 88888.00 2016-09-16 20:50:29.407 260 11830.51 195.52 52552.83 88888.00 2016-09-16 20:50:29.907 260 11830.56 195.51 52552.82 88888.00 2016-09-16 20:50:30.407 260 11830.53 195.51 52552.82 88888.00 2016-09-16 20:50:30.907 260 11830.53 195.57 52552.84 88888.00 2016-09-16 20:50:31.407 260 11830.53 195.57 52552.85 88888.00 2016-09-16 20:50:31.907 260 11830.55 195.56 52552.86 88888.00 2016-09-16 20:50:32.407 260 11830.58 195.53 52552.85 88888.00 2016-09-16 20:50:32.907 260 11830.59 195.59 52552.84 88888.00 2016-09-16 20:50:33.407 260 11830.55 195.61 52552.86 88888.00 2016-09-16 20:50:33.907 260 11830.55 195.59 52552.89 88888.00 2016-09-16 20:50:34.407 260 11830.49 195.59 52552.95 88888.00 2016-09-16 20:50:34.907 260 11830.50 195.56 52552.97 88888.00 2016-09-16 20:50:35.407 260 11830.55 195.56 52552.96 88888.00 2016-09-16 20:50:35.907 260 11830.61 195.58 52552.94 88888.00 2016-09-16 20:50:36.407 260 11830.63 195.59 52552.95 88888.00 2016-09-16 20:50:36.907 260 11830.60 195.60 52552.96 88888.00 2016-09-16 20:50:37.407 260 11830.59 195.64 52552.96 88888.00 2016-09-16 20:50:37.907 260 11830.54 195.68 52552.98 88888.00 2016-09-16 20:50:38.407 260 11830.50 195.66 52553.02 88888.00 2016-09-16 20:50:38.907 260 11830.45 195.69 52553.01 88888.00 2016-09-16 20:50:39.407 260 11830.50 195.67 52553.01 88888.00 2016-09-16 20:50:39.907 260 11830.49 195.70 52552.98 88888.00 2016-09-16 20:50:40.407 260 11830.50 195.72 52552.93 88888.00 2016-09-16 20:50:40.907 260 11830.43 195.74 52553.04 88888.00 2016-09-16 20:50:41.407 260 11830.29 195.76 52553.16 88888.00 2016-09-16 20:50:41.907 260 11830.28 195.74 52553.14 88888.00 2016-09-16 20:50:42.407 260 11830.25 195.77 52553.13 88888.00 2016-09-16 20:50:42.907 260 11830.23 195.76 52553.15 88888.00 2016-09-16 20:50:43.407 260 11830.26 195.76 52553.13 88888.00 2016-09-16 20:50:43.907 260 11830.29 195.77 52553.13 88888.00 2016-09-16 20:50:44.407 260 11830.27 195.72 52553.14 88888.00 2016-09-16 20:50:44.907 260 11830.32 195.66 52553.07 88888.00 2016-09-16 20:50:45.407 260 11830.32 195.69 52553.05 88888.00 2016-09-16 20:50:45.907 260 11830.30 195.68 52553.05 88888.00 2016-09-16 20:50:46.407 260 11830.30 195.65 52553.06 88888.00 2016-09-16 20:50:46.907 260 11830.26 195.61 52553.09 88888.00 2016-09-16 20:50:47.407 260 11830.26 195.59 52553.12 88888.00 2016-09-16 20:50:47.907 260 11830.32 195.61 52553.07 88888.00 2016-09-16 20:50:48.407 260 11830.36 195.64 52553.06 88888.00 2016-09-16 20:50:48.907 260 11830.34 195.61 52553.06 88888.00 2016-09-16 20:50:49.407 260 11830.35 195.64 52553.05 88888.00 2016-09-16 20:50:49.907 260 11830.30 195.60 52553.05 88888.00 2016-09-16 20:50:50.407 260 11830.28 195.64 52553.05 88888.00 2016-09-16 20:50:50.907 260 11830.28 195.61 52553.03 88888.00 2016-09-16 20:50:51.407 260 11830.28 195.58 52553.02 88888.00 2016-09-16 20:50:51.907 260 11830.28 195.62 52553.00 88888.00 2016-09-16 20:50:52.407 260 11830.23 195.58 52553.02 88888.00 2016-09-16 20:50:52.907 260 11830.16 195.57 52553.03 88888.00 2016-09-16 20:50:53.407 260 11830.16 195.58 52553.03 88888.00 2016-09-16 20:50:53.907 260 11830.23 195.56 52553.01 88888.00 2016-09-16 20:50:54.407 260 11830.20 195.51 52553.01 88888.00 2016-09-16 20:50:54.907 260 11830.17 195.60 52553.06 88888.00 2016-09-16 20:50:55.407 260 11830.19 195.64 52553.05 88888.00 2016-09-16 20:50:55.907 260 11830.21 195.59 52552.98 88888.00 2016-09-16 20:50:56.407 260 11830.25 195.56 52552.94 88888.00 2016-09-16 20:50:56.907 260 11830.27 195.57 52552.94 88888.00 2016-09-16 20:50:57.407 260 11830.24 195.57 52552.95 88888.00 2016-09-16 20:50:57.907 260 11830.19 195.52 52552.95 88888.00 2016-09-16 20:50:58.407 260 11830.20 195.50 52552.93 88888.00 2016-09-16 20:50:58.907 260 11830.25 195.51 52552.88 88888.00 2016-09-16 20:50:59.407 260 11830.23 195.52 52552.86 88888.00 2016-09-16 20:50:59.907 260 11830.25 195.57 52552.95 88888.00 2016-09-16 20:51:00.407 260 11830.25 195.56 52553.01 88888.00 2016-09-16 20:51:00.907 260 11830.21 195.53 52553.00 88888.00 2016-09-16 20:51:01.407 260 11830.12 195.58 52553.03 88888.00 2016-09-16 20:51:01.907 260 11830.07 195.62 52552.98 88888.00 2016-09-16 20:51:02.407 260 11830.03 195.65 52553.00 88888.00 2016-09-16 20:51:02.907 260 11830.07 195.65 52553.02 88888.00 2016-09-16 20:51:03.407 260 11830.10 195.61 52553.01 88888.00 2016-09-16 20:51:03.907 260 11830.09 195.62 52552.98 88888.00 2016-09-16 20:51:04.407 260 11830.05 195.64 52552.96 88888.00 2016-09-16 20:51:04.907 260 11830.02 195.60 52552.98 88888.00 2016-09-16 20:51:05.407 260 11830.01 195.62 52553.00 88888.00 2016-09-16 20:51:05.907 260 11830.01 195.65 52553.06 88888.00 2016-09-16 20:51:06.407 260 11829.98 195.64 52553.03 88888.00 2016-09-16 20:51:06.907 260 11829.97 195.61 52552.98 88888.00 2016-09-16 20:51:07.407 260 11829.93 195.60 52553.00 88888.00 2016-09-16 20:51:07.907 260 11829.98 195.57 52553.01 88888.00 2016-09-16 20:51:08.407 260 11829.90 195.57 52553.01 88888.00 2016-09-16 20:51:08.907 260 11829.84 195.55 52553.03 88888.00 2016-09-16 20:51:09.407 260 11829.84 195.50 52553.02 88888.00 2016-09-16 20:51:09.907 260 11829.90 195.50 52552.98 88888.00 2016-09-16 20:51:10.407 260 11829.88 195.51 52552.96 88888.00 2016-09-16 20:51:10.907 260 11829.82 195.52 52552.97 88888.00 2016-09-16 20:51:11.407 260 11829.79 195.49 52552.97 88888.00 2016-09-16 20:51:11.907 260 11829.72 195.51 52553.00 88888.00 2016-09-16 20:51:12.407 260 11829.72 195.50 52552.98 88888.00 2016-09-16 20:51:12.907 260 11829.73 195.51 52553.01 88888.00 2016-09-16 20:51:13.407 260 11829.72 195.48 52553.02 88888.00 2016-09-16 20:51:13.907 260 11829.71 195.48 52553.03 88888.00 2016-09-16 20:51:14.407 260 11829.65 195.47 52553.03 88888.00 2016-09-16 20:51:14.907 260 11829.65 195.47 52553.00 88888.00 2016-09-16 20:51:15.407 260 11829.67 195.47 52552.98 88888.00 2016-09-16 20:51:15.907 260 11829.67 195.49 52552.96 88888.00 2016-09-16 20:51:16.407 260 11829.62 195.49 52552.97 88888.00 2016-09-16 20:51:16.907 260 11829.62 195.47 52552.95 88888.00 2016-09-16 20:51:17.407 260 11829.63 195.42 52552.93 88888.00 2016-09-16 20:51:17.907 260 11829.57 195.46 52552.97 88888.00 2016-09-16 20:51:18.407 260 11829.55 195.52 52552.96 88888.00 2016-09-16 20:51:18.907 260 11829.58 195.52 52552.96 88888.00 2016-09-16 20:51:19.407 260 11829.58 195.51 52552.94 88888.00 2016-09-16 20:51:19.907 260 11829.56 195.47 52552.96 88888.00 2016-09-16 20:51:20.407 260 11829.54 195.45 52552.96 88888.00 2016-09-16 20:51:20.907 260 11829.47 195.52 52553.01 88888.00 2016-09-16 20:51:21.407 260 11829.47 195.53 52552.98 88888.00 2016-09-16 20:51:21.907 260 11829.49 195.49 52552.95 88888.00 2016-09-16 20:51:22.407 260 11829.51 195.49 52552.95 88888.00 2016-09-16 20:51:22.907 260 11829.54 195.50 52552.93 88888.00 2016-09-16 20:51:23.407 260 11829.54 195.45 52552.95 88888.00 2016-09-16 20:51:23.907 260 11829.53 195.46 52552.95 88888.00 2016-09-16 20:51:24.407 260 11829.55 195.49 52552.92 88888.00 2016-09-16 20:51:24.907 260 11829.56 195.45 52552.92 88888.00 2016-09-16 20:51:25.407 260 11829.56 195.48 52552.95 88888.00 2016-09-16 20:51:25.907 260 11829.58 195.52 52552.95 88888.00 2016-09-16 20:51:26.407 260 11829.62 195.46 52552.89 88888.00 2016-09-16 20:51:26.907 260 11829.59 195.43 52552.89 88888.00 2016-09-16 20:51:27.407 260 11829.51 195.43 52552.92 88888.00 2016-09-16 20:51:27.907 260 11829.49 195.42 52552.89 88888.00 2016-09-16 20:51:28.407 260 11829.47 195.43 52552.91 88888.00 2016-09-16 20:51:28.907 260 11829.48 195.51 52552.89 88888.00 2016-09-16 20:51:29.407 260 11829.47 195.49 52552.91 88888.00 2016-09-16 20:51:29.907 260 11829.46 195.49 52552.91 88888.00 2016-09-16 20:51:30.407 260 11829.47 195.47 52552.89 88888.00 2016-09-16 20:51:30.907 260 11829.36 195.46 52552.98 88888.00 2016-09-16 20:51:31.407 260 11829.29 195.46 52553.02 88888.00 2016-09-16 20:51:31.907 260 11829.24 195.48 52553.00 88888.00 2016-09-16 20:51:32.407 260 11829.20 195.56 52553.01 88888.00 2016-09-16 20:51:32.907 260 11829.19 195.53 52553.00 88888.00 2016-09-16 20:51:33.407 260 11829.15 195.48 52553.01 88888.00 2016-09-16 20:51:33.907 260 11829.15 195.49 52552.97 88888.00 2016-09-16 20:51:34.407 260 11829.13 195.49 52552.97 88888.00 2016-09-16 20:51:34.907 260 11829.12 195.47 52552.97 88888.00 2016-09-16 20:51:35.407 260 11829.15 195.45 52552.93 88888.00 2016-09-16 20:51:35.907 260 11829.16 195.47 52552.92 88888.00 2016-09-16 20:51:36.407 260 11829.12 195.47 52552.91 88888.00 2016-09-16 20:51:36.907 260 11829.07 195.49 52552.93 88888.00 2016-09-16 20:51:37.407 260 11829.07 195.47 52552.93 88888.00 2016-09-16 20:51:37.907 260 11829.05 195.46 52552.98 88888.00 2016-09-16 20:51:38.407 260 11829.04 195.48 52552.98 88888.00 2016-09-16 20:51:38.907 260 11829.09 195.47 52552.95 88888.00 2016-09-16 20:51:39.407 260 11829.13 195.55 52552.95 88888.00 2016-09-16 20:51:39.907 260 11829.14 195.53 52552.97 88888.00 2016-09-16 20:51:40.407 260 11829.13 195.50 52552.96 88888.00 2016-09-16 20:51:40.907 260 11829.10 195.51 52552.95 88888.00 2016-09-16 20:51:41.407 260 11829.03 195.57 52552.91 88888.00 2016-09-16 20:51:41.907 260 11828.93 195.62 52553.00 88888.00 2016-09-16 20:51:42.407 260 11828.87 195.60 52553.01 88888.00 2016-09-16 20:51:42.907 260 11828.88 195.57 52553.03 88888.00 2016-09-16 20:51:43.407 260 11828.89 195.57 52553.06 88888.00 2016-09-16 20:51:43.907 260 11828.94 195.60 52553.00 88888.00 2016-09-16 20:51:44.407 260 11828.97 195.59 52552.93 88888.00 2016-09-16 20:51:44.907 260 11828.77 195.66 52553.05 88888.00 2016-09-16 20:51:45.407 260 11828.69 195.70 52553.15 88888.00 2016-09-16 20:51:45.907 260 11828.67 195.75 52553.18 88888.00 2016-09-16 20:51:46.407 260 11828.70 195.72 52553.15 88888.00 2016-09-16 20:51:46.907 260 11828.78 195.68 52553.03 88888.00 2016-09-16 20:51:47.407 260 11828.88 195.68 52552.98 88888.00 2016-09-16 20:51:47.907 260 11828.81 195.68 52553.02 88888.00 2016-09-16 20:51:48.407 260 11828.83 195.70 52552.98 88888.00 2016-09-16 20:51:48.907 260 11828.95 195.68 52552.94 88888.00 2016-09-16 20:51:49.407 260 11828.98 195.68 52552.88 88888.00 2016-09-16 20:51:49.907 260 11828.88 195.68 52552.86 88888.00 2016-09-16 20:51:50.407 260 11828.77 195.69 52552.92 88888.00 2016-09-16 20:51:50.907 260 11828.77 195.70 52552.92 88888.00 2016-09-16 20:51:51.407 260 11828.77 195.71 52552.92 88888.00 2016-09-16 20:51:51.907 260 11828.74 195.76 52552.92 88888.00 2016-09-16 20:51:52.407 260 11828.72 195.77 52552.91 88888.00 2016-09-16 20:51:52.907 260 11828.75 195.74 52552.91 88888.00 2016-09-16 20:51:53.407 260 11828.74 195.71 52552.87 88888.00 2016-09-16 20:51:53.907 260 11828.80 195.70 52552.80 88888.00 2016-09-16 20:51:54.407 260 11828.86 195.71 52552.80 88888.00 2016-09-16 20:51:54.907 260 11828.83 195.74 52552.82 88888.00 2016-09-16 20:51:55.407 260 11828.72 195.79 52552.94 88888.00 2016-09-16 20:51:55.907 260 11828.68 195.80 52552.98 88888.00 2016-09-16 20:51:56.407 260 11828.66 195.81 52552.97 88888.00 2016-09-16 20:51:56.907 260 11828.65 195.82 52552.97 88888.00 2016-09-16 20:51:57.407 260 11828.63 195.86 52552.98 88888.00 2016-09-16 20:51:57.907 260 11828.74 195.88 52552.98 88888.00 2016-09-16 20:51:58.407 260 11828.79 195.84 52552.96 88888.00 2016-09-16 20:51:58.907 260 11828.86 195.80 52552.89 88888.00 2016-09-16 20:51:59.407 260 11828.74 195.84 52552.97 88888.00 2016-09-16 20:51:59.907 260 11828.70 195.86 52553.02 88888.00 2016-09-16 20:52:00.407 260 11828.56 195.93 52553.12 88888.00 2016-09-16 20:52:00.907 260 11828.54 195.95 52553.10 88888.00 2016-09-16 20:52:01.407 260 11827.95 196.09 52553.53 88888.00 2016-09-16 20:52:01.907 260 11826.64 196.34 52554.48 88888.00 2016-09-16 20:52:02.407 260 11827.12 196.20 52554.16 88888.00 2016-09-16 20:52:02.907 260 11827.95 196.01 52553.50 88888.00 2016-09-16 20:52:03.407 260 11828.08 196.05 52553.37 88888.00 2016-09-16 20:52:03.907 260 11828.15 196.09 52553.35 88888.00 2016-09-16 20:52:04.407 260 11828.48 196.01 52553.15 88888.00 2016-09-16 20:52:04.907 260 11828.53 195.95 52553.05 88888.00 2016-09-16 20:52:05.407 260 11828.49 195.94 52553.09 88888.00 2016-09-16 20:52:05.907 260 11828.41 195.99 52553.18 88888.00 2016-09-16 20:52:06.407 260 11828.27 196.06 52553.28 88888.00 2016-09-16 20:52:06.907 260 11828.10 196.11 52553.36 88888.00 2016-09-16 20:52:07.407 260 11828.08 196.15 52553.44 88888.00 2016-09-16 20:52:07.907 260 11828.07 196.14 52553.45 88888.00 2016-09-16 20:52:08.407 260 11828.09 196.15 52553.44 88888.00 2016-09-16 20:52:08.907 260 11828.00 196.14 52553.45 88888.00 2016-09-16 20:52:09.407 260 11827.99 196.14 52553.47 88888.00 2016-09-16 20:52:09.907 260 11828.04 196.16 52553.53 88888.00 2016-09-16 20:52:10.407 260 11828.07 196.17 52553.53 88888.00 2016-09-16 20:52:10.907 260 11828.07 196.17 52553.48 88888.00 2016-09-16 20:52:11.407 260 11828.09 196.18 52553.47 88888.00 2016-09-16 20:52:11.907 260 11828.10 196.16 52553.41 88888.00 2016-09-16 20:52:12.407 260 11828.10 196.17 52553.38 88888.00 2016-09-16 20:52:12.907 260 11828.12 196.13 52553.35 88888.00 2016-09-16 20:52:13.407 260 11828.15 196.10 52553.33 88888.00 2016-09-16 20:52:13.907 260 11828.15 196.09 52553.31 88888.00 2016-09-16 20:52:14.407 260 11828.19 196.09 52553.24 88888.00 2016-09-16 20:52:14.907 260 11828.45 196.08 52553.12 88888.00 2016-09-16 20:52:15.407 260 11828.58 196.06 52553.05 88888.00 2016-09-16 20:52:15.907 260 11828.52 196.07 52553.06 88888.00 2016-09-16 20:52:16.407 260 11828.44 196.06 52553.12 88888.00 2016-09-16 20:52:16.907 260 11828.43 196.03 52553.19 88888.00 2016-09-16 20:52:17.407 260 11828.37 196.07 52553.25 88888.00 2016-09-16 20:52:17.907 260 11828.25 196.09 52553.35 88888.00 2016-09-16 20:52:18.407 260 11828.13 196.18 52553.40 88888.00 2016-09-16 20:52:18.907 260 11828.14 196.17 52553.38 88888.00 2016-09-16 20:52:19.408 260 11828.14 196.16 52553.35 88888.00 2016-09-16 20:52:19.908 260 11827.84 196.24 52553.57 88888.00 2016-09-16 20:52:20.408 260 11827.81 196.27 52553.64 88888.00 2016-09-16 20:52:20.908 260 11827.95 196.24 52553.54 88888.00 2016-09-16 20:52:21.408 260 11827.96 196.22 52553.49 88888.00 2016-09-16 20:52:21.908 260 11827.99 196.20 52553.46 88888.00 2016-09-16 20:52:22.408 260 11827.90 196.24 52553.48 88888.00 2016-09-16 20:52:22.908 260 11827.80 196.27 52553.55 88888.00 2016-09-16 20:52:23.408 260 11827.93 196.20 52553.46 88888.00 2016-09-16 20:52:23.908 260 11828.07 196.18 52553.41 88888.00 2016-09-16 20:52:24.408 260 11827.96 196.19 52553.46 88888.00 2016-09-16 20:52:24.908 260 11827.79 196.25 52553.59 88888.00 2016-09-16 20:52:25.408 260 11827.80 196.24 52553.60 88888.00 2016-09-16 20:52:25.908 260 11827.86 196.22 52553.54 88888.00 2016-09-16 20:52:26.408 260 11827.90 196.20 52553.51 88888.00 2016-09-16 20:52:26.908 260 11827.89 196.16 52553.53 88888.00 2016-09-16 20:52:27.408 260 11827.93 196.18 52553.53 88888.00 2016-09-16 20:52:27.908 260 11827.91 196.18 52553.55 88888.00 2016-09-16 20:52:28.408 260 11827.90 196.20 52553.54 88888.00 2016-09-16 20:52:28.908 260 11827.84 196.24 52553.59 88888.00 2016-09-16 20:52:29.408 260 11827.80 196.19 52553.63 88888.00 2016-09-16 20:52:29.908 260 11828.09 196.15 52553.41 88888.00 2016-09-16 20:52:30.408 260 11828.16 196.09 52553.35 88888.00 2016-09-16 20:52:30.908 260 11828.14 196.06 52553.40 88888.00 2016-09-16 20:52:31.408 260 11828.26 196.00 52553.29 88888.00 2016-09-16 20:52:31.908 260 11828.31 196.00 52553.21 88888.00 2016-09-16 20:52:32.408 260 11828.31 196.01 52553.18 88888.00 2016-09-16 20:52:32.908 260 11828.40 196.00 52553.13 88888.00 2016-09-16 20:52:33.408 260 11828.41 196.00 52553.09 88888.00 2016-09-16 20:52:33.908 260 11828.51 196.00 52553.03 88888.00 2016-09-16 20:52:34.408 260 11828.62 195.99 52552.95 88888.00 2016-09-16 20:52:34.908 260 11828.60 195.99 52552.96 88888.00 2016-09-16 20:52:35.408 260 11828.54 196.04 52553.00 88888.00 2016-09-16 20:52:35.908 260 11828.42 196.07 52553.10 88888.00 2016-09-16 20:52:36.408 260 11828.32 196.09 52553.18 88888.00 2016-09-16 20:52:36.908 260 11828.28 196.14 52553.16 88888.00 2016-09-16 20:52:37.408 260 11828.25 196.11 52553.20 88888.00 2016-09-16 20:52:37.908 260 11828.24 196.14 52553.23 88888.00 2016-09-16 20:52:38.408 260 11828.27 196.17 52553.21 88888.00 2016-09-16 20:52:38.908 260 11828.31 196.17 52553.19 88888.00 2016-09-16 20:52:39.408 260 11828.27 196.15 52553.19 88888.00 2016-09-16 20:52:39.908 260 11828.30 196.17 52553.20 88888.00 2016-09-16 20:52:40.408 260 11828.26 196.19 52553.22 88888.00 2016-09-16 20:52:40.908 260 11828.15 196.25 52553.28 88888.00 2016-09-16 20:52:41.408 260 11827.72 196.40 52553.62 88888.00 2016-09-16 20:52:41.908 260 11827.61 196.38 52553.73 88888.00 2016-09-16 20:52:42.408 260 11827.69 196.37 52553.66 88888.00 2016-09-16 20:52:42.908 260 11827.79 196.35 52553.55 88888.00 2016-09-16 20:52:43.408 260 11827.77 196.35 52553.62 88888.00 2016-09-16 20:52:43.908 260 11827.82 196.37 52553.57 88888.00 2016-09-16 20:52:44.408 260 11828.10 196.36 52553.35 88888.00 2016-09-16 20:52:44.908 260 11828.25 196.32 52553.23 88888.00 2016-09-16 20:52:45.408 260 11828.32 196.32 52553.21 88888.00 2016-09-16 20:52:45.908 260 11828.31 196.30 52553.27 88888.00 2016-09-16 20:52:46.408 260 11828.23 196.29 52553.31 88888.00 2016-09-16 20:52:46.908 260 11828.19 196.33 52553.35 88888.00 2016-09-16 20:52:47.408 260 11828.28 196.35 52553.25 88888.00 2016-09-16 20:52:47.908 260 11828.41 196.28 52553.18 88888.00 2016-09-16 20:52:48.408 260 11828.33 196.27 52553.23 88888.00 2016-09-16 20:52:48.908 260 11828.17 196.28 52553.33 88888.00 2016-09-16 20:52:49.408 260 11828.23 196.29 52553.29 88888.00 2016-09-16 20:52:49.908 260 11828.16 196.28 52553.33 88888.00 2016-09-16 20:52:50.408 260 11828.14 196.34 52553.37 88888.00 2016-09-16 20:52:50.908 260 11828.18 196.32 52553.33 88888.00 2016-09-16 20:52:51.408 260 11828.23 196.35 52553.31 88888.00 2016-09-16 20:52:51.908 260 11828.22 196.33 52553.30 88888.00 2016-09-16 20:52:52.408 260 11828.22 196.33 52553.27 88888.00 2016-09-16 20:52:52.908 260 11828.28 196.34 52553.21 88888.00 2016-09-16 20:52:53.408 260 11828.31 196.29 52553.18 88888.00 2016-09-16 20:52:53.908 260 11828.28 196.26 52553.16 88888.00 2016-09-16 20:52:54.408 260 11828.30 196.30 52553.15 88888.00 2016-09-16 20:52:54.908 260 11828.30 196.36 52553.16 88888.00 2016-09-16 20:52:55.408 260 11828.30 196.32 52553.12 88888.00 2016-09-16 20:52:55.908 260 11828.33 196.30 52553.14 88888.00 2016-09-16 20:52:56.408 260 11828.28 196.35 52553.21 88888.00 2016-09-16 20:52:56.908 260 11828.24 196.35 52553.29 88888.00 2016-09-16 20:52:57.408 260 11828.16 196.32 52553.32 88888.00 2016-09-16 20:52:57.908 260 11828.10 196.29 52553.35 88888.00 2016-09-16 20:52:58.408 260 11828.37 196.22 52553.18 88888.00 2016-09-16 20:52:58.908 260 11828.50 196.19 52553.14 88888.00 2016-09-16 20:52:59.408 260 11828.54 196.22 52553.11 88888.00 2016-09-16 20:52:59.908 260 11828.65 196.18 52553.01 88888.00 2016-09-16 20:53:00.408 260 11828.69 196.14 52552.98 88888.00 2016-09-16 20:53:00.908 260 11828.74 196.16 52552.96 88888.00 2016-09-16 20:53:01.408 260 11828.71 196.18 52552.93 88888.00 2016-09-16 20:53:01.908 260 11828.70 196.18 52552.89 88888.00 2016-09-16 20:53:02.408 260 11828.69 196.19 52552.89 88888.00 2016-09-16 20:53:02.908 260 11828.74 196.19 52552.89 88888.00 2016-09-16 20:53:03.408 260 11828.71 196.20 52552.86 88888.00 2016-09-16 20:53:03.908 260 11828.69 196.18 52552.85 88888.00 2016-09-16 20:53:04.408 260 11828.70 196.19 52552.86 88888.00 2016-09-16 20:53:04.908 260 11828.71 196.20 52552.87 88888.00 2016-09-16 20:53:05.408 260 11828.72 196.23 52552.89 88888.00 2016-09-16 20:53:05.908 260 11828.74 196.24 52552.83 88888.00 2016-09-16 20:53:06.408 260 11828.75 196.22 52552.83 88888.00 2016-09-16 20:53:06.908 260 11828.76 196.25 52552.88 88888.00 2016-09-16 20:53:07.408 260 11828.70 196.27 52552.89 88888.00 2016-09-16 20:53:07.908 260 11828.57 196.30 52552.95 88888.00 2016-09-16 20:53:08.408 260 11828.43 196.33 52553.00 88888.00 2016-09-16 20:53:08.908 260 11828.31 196.34 52553.05 88888.00 2016-09-16 20:53:09.408 260 11828.30 196.40 52553.10 88888.00 2016-09-16 20:53:09.908 260 11828.28 196.45 52553.14 88888.00 2016-09-16 20:53:10.408 260 11828.26 196.46 52553.16 88888.00 2016-09-16 20:53:10.908 260 11828.27 196.47 52553.15 88888.00 2016-09-16 20:53:11.408 260 11828.34 196.39 52553.09 88888.00 2016-09-16 20:53:11.908 260 11828.30 196.39 52553.11 88888.00 2016-09-16 20:53:12.408 260 11828.28 196.45 52553.12 88888.00 2016-09-16 20:53:12.908 260 11828.32 196.44 52553.10 88888.00 2016-09-16 20:53:13.408 260 11828.34 196.43 52553.04 88888.00 2016-09-16 20:53:13.908 260 11828.31 196.43 52553.04 88888.00 2016-09-16 20:53:14.408 260 11828.35 196.44 52553.00 88888.00 2016-09-16 20:53:14.908 260 11828.44 196.43 52552.91 88888.00 2016-09-16 20:53:15.408 260 11828.53 196.40 52552.82 88888.00 2016-09-16 20:53:15.908 260 11828.52 196.40 52552.83 88888.00 2016-09-16 20:53:16.408 260 11828.52 196.42 52552.83 88888.00 2016-09-16 20:53:16.908 260 11828.52 196.45 52552.88 88888.00 2016-09-16 20:53:17.408 260 11828.53 196.44 52552.89 88888.00 2016-09-16 20:53:17.908 260 11828.57 196.37 52552.85 88888.00 2016-09-16 20:53:18.408 260 11828.54 196.37 52552.85 88888.00 2016-09-16 20:53:18.908 260 11828.51 196.45 52552.86 88888.00 2016-09-16 20:53:19.408 260 11828.56 196.45 52552.84 88888.00 2016-09-16 20:53:19.908 260 11828.57 196.42 52552.88 88888.00 2016-09-16 20:53:20.408 260 11828.53 196.39 52552.87 88888.00 2016-09-16 20:53:20.908 260 11828.52 196.43 52552.86 88888.00 2016-09-16 20:53:21.408 260 11828.48 196.45 52552.86 88888.00 2016-09-16 20:53:21.908 260 11828.45 196.46 52552.88 88888.00 2016-09-16 20:53:22.408 260 11828.47 196.45 52552.87 88888.00 2016-09-16 20:53:22.908 260 11828.48 196.45 52552.86 88888.00 2016-09-16 20:53:23.408 260 11828.49 196.44 52552.89 88888.00 2016-09-16 20:53:23.908 260 11828.50 196.44 52552.91 88888.00 2016-09-16 20:53:24.408 260 11828.53 196.45 52552.89 88888.00 2016-09-16 20:53:24.908 260 11828.56 196.43 52552.86 88888.00 2016-09-16 20:53:25.408 260 11828.53 196.36 52552.84 88888.00 2016-09-16 20:53:25.908 260 11828.47 196.39 52552.87 88888.00 2016-09-16 20:53:26.408 260 11828.44 196.43 52552.89 88888.00 2016-09-16 20:53:26.908 260 11828.40 196.46 52552.89 88888.00 2016-09-16 20:53:27.408 260 11828.37 196.46 52552.91 88888.00 2016-09-16 20:53:27.908 260 11828.35 196.45 52552.95 88888.00 2016-09-16 20:53:28.408 260 11828.36 196.44 52552.93 88888.00 2016-09-16 20:53:28.908 260 11828.36 196.44 52552.87 88888.00 2016-09-16 20:53:29.408 260 11828.41 196.45 52552.85 88888.00 2016-09-16 20:53:29.908 260 11828.42 196.46 52552.87 88888.00 2016-09-16 20:53:30.408 260 11828.42 196.44 52552.89 88888.00 2016-09-16 20:53:30.908 260 11828.40 196.44 52552.89 88888.00 2016-09-16 20:53:31.408 260 11828.41 196.40 52552.94 88888.00 2016-09-16 20:53:31.908 260 11828.43 196.42 52552.93 88888.00 2016-09-16 20:53:32.408 260 11828.42 196.43 52552.91 88888.00 2016-09-16 20:53:32.908 260 11828.39 196.40 52552.88 88888.00 2016-09-16 20:53:33.408 260 11828.39 196.39 52552.86 88888.00 2016-09-16 20:53:33.908 260 11828.36 196.44 52552.87 88888.00 2016-09-16 20:53:34.408 260 11828.39 196.43 52552.85 88888.00 2016-09-16 20:53:34.908 260 11828.39 196.43 52552.85 88888.00 2016-09-16 20:53:35.408 260 11828.37 196.42 52552.83 88888.00 2016-09-16 20:53:35.908 260 11828.40 196.40 52552.79 88888.00 2016-09-16 20:53:36.408 260 11828.40 196.39 52552.80 88888.00 2016-09-16 20:53:36.908 260 11828.36 196.39 52552.83 88888.00 2016-09-16 20:53:37.408 260 11828.34 196.38 52552.80 88888.00 2016-09-16 20:53:37.908 260 11828.32 196.36 52552.80 88888.00 2016-09-16 20:53:38.408 260 11828.35 196.38 52552.80 88888.00 2016-09-16 20:53:38.908 260 11828.34 196.42 52552.83 88888.00 2016-09-16 20:53:39.408 260 11828.30 196.43 52552.83 88888.00 2016-09-16 20:53:39.908 260 11828.24 196.39 52552.87 88888.00 2016-09-16 20:53:40.408 260 11828.23 196.45 52552.88 88888.00 2016-09-16 20:53:40.908 260 11828.19 196.45 52552.88 88888.00 2016-09-16 20:53:41.408 260 11828.19 196.50 52552.86 88888.00 2016-09-16 20:53:41.908 260 11828.21 196.45 52552.84 88888.00 2016-09-16 20:53:42.408 260 11828.21 196.39 52552.85 88888.00 2016-09-16 20:53:42.908 260 11828.25 196.40 52552.76 88888.00 2016-09-16 20:53:43.408 260 11828.40 196.36 52552.66 88888.00 2016-09-16 20:53:43.908 260 11828.40 196.36 52552.63 88888.00 2016-09-16 20:53:44.408 260 11828.32 196.35 52552.62 88888.00 2016-09-16 20:53:44.908 260 11828.15 196.39 52552.74 88888.00 2016-09-16 20:53:45.408 260 11828.08 196.44 52552.82 88888.00 2016-09-16 20:53:45.908 260 11828.01 196.42 52552.88 88888.00 2016-09-16 20:53:46.408 260 11828.15 196.42 52552.82 88888.00 2016-09-16 20:53:46.908 260 11828.25 196.39 52552.80 88888.00 2016-09-16 20:53:47.408 260 11828.26 196.36 52552.77 88888.00 2016-09-16 20:53:47.908 260 11828.25 196.35 52552.71 88888.00 2016-09-16 20:53:48.408 260 11828.28 196.32 52552.68 88888.00 2016-09-16 20:53:48.908 260 11828.28 196.32 52552.66 88888.00 2016-09-16 20:53:49.408 260 11828.31 196.32 52552.62 88888.00 2016-09-16 20:53:49.908 260 11828.27 196.33 52552.60 88888.00 2016-09-16 20:53:50.408 260 11828.28 196.35 52552.59 88888.00 2016-09-16 20:53:50.908 260 11828.27 196.38 52552.66 88888.00 2016-09-16 20:53:51.408 260 11827.99 196.43 52552.93 88888.00 2016-09-16 20:53:51.908 260 11828.08 196.38 52552.80 88888.00 2016-09-16 20:53:52.408 260 11828.05 196.42 52552.75 88888.00 2016-09-16 20:53:52.908 260 11828.09 196.36 52552.70 88888.00 2016-09-16 20:53:53.408 260 11828.13 196.36 52552.66 88888.00 2016-09-16 20:53:53.908 260 11828.08 196.36 52552.71 88888.00 2016-09-16 20:53:54.408 260 11828.08 196.36 52552.70 88888.00 2016-09-16 20:53:54.908 260 11828.04 196.38 52552.70 88888.00 2016-09-16 20:53:55.408 260 11827.97 196.37 52552.75 88888.00 2016-09-16 20:53:55.908 260 11827.99 196.35 52552.77 88888.00 2016-09-16 20:53:56.408 260 11828.01 196.36 52552.74 88888.00 2016-09-16 20:53:56.908 260 11828.00 196.35 52552.76 88888.00 2016-09-16 20:53:57.408 260 11827.97 196.28 52552.80 88888.00 2016-09-16 20:53:57.908 260 11827.90 196.30 52552.87 88888.00 2016-09-16 20:53:58.408 260 11827.93 196.32 52552.79 88888.00 2016-09-16 20:53:58.908 260 11828.16 196.26 52552.57 88888.00 2016-09-16 20:53:59.408 260 11828.14 196.23 52552.57 88888.00 2016-09-16 20:53:59.908 260 11828.15 196.22 52552.58 88888.00 2016-09-16 20:54:00.408 260 11828.14 196.22 52552.54 88888.00 2016-09-16 20:54:00.908 260 11828.09 196.22 52552.58 88888.00 2016-09-16 20:54:01.408 260 11828.24 196.09 52552.45 88888.00 2016-09-16 20:54:01.908 260 11828.33 196.09 52552.43 88888.00 2016-09-16 20:54:02.408 260 11828.34 196.16 52552.43 88888.00 2016-09-16 20:54:02.908 260 11828.34 196.18 52552.44 88888.00 2016-09-16 20:54:03.408 260 11828.31 196.14 52552.45 88888.00 2016-09-16 20:54:03.908 260 11828.28 196.11 52552.44 88888.00 2016-09-16 20:54:04.408 260 11828.27 196.14 52552.48 88888.00 2016-09-16 20:54:04.908 260 11828.22 196.10 52552.50 88888.00 2016-09-16 20:54:05.408 260 11828.16 196.11 52552.52 88888.00 2016-09-16 20:54:05.908 260 11828.18 196.13 52552.47 88888.00 2016-09-16 20:54:06.408 260 11828.26 196.10 52552.44 88888.00 2016-09-16 20:54:06.908 260 11828.24 196.09 52552.44 88888.00 2016-09-16 20:54:07.408 260 11828.23 196.09 52552.44 88888.00 2016-09-16 20:54:07.908 260 11828.25 196.09 52552.45 88888.00 2016-09-16 20:54:08.408 260 11828.19 196.11 52552.48 88888.00 2016-09-16 20:54:08.908 260 11828.02 196.13 52552.56 88888.00 2016-09-16 20:54:09.408 260 11827.96 196.16 52552.58 88888.00 2016-09-16 20:54:09.908 260 11827.96 196.17 52552.57 88888.00 2016-09-16 20:54:10.408 260 11827.96 196.18 52552.54 88888.00 2016-09-16 20:54:10.908 260 11827.96 196.18 52552.58 88888.00 2016-09-16 20:54:11.408 260 11827.98 196.24 52552.61 88888.00 2016-09-16 20:54:11.908 260 11827.99 196.26 52552.59 88888.00 2016-09-16 20:54:12.408 260 11827.99 196.27 52552.57 88888.00 2016-09-16 20:54:12.908 260 11827.97 196.25 52552.54 88888.00 2016-09-16 20:54:13.408 260 11827.98 196.26 52552.56 88888.00 2016-09-16 20:54:13.908 260 11827.97 196.27 52552.54 88888.00 2016-09-16 20:54:14.408 260 11827.99 196.23 52552.52 88888.00 2016-09-16 20:54:14.908 260 11827.97 196.24 52552.52 88888.00 2016-09-16 20:54:15.408 260 11828.01 196.22 52552.49 88888.00 2016-09-16 20:54:15.908 260 11828.01 196.22 52552.48 88888.00 2016-09-16 20:54:16.408 260 11827.97 196.24 52552.49 88888.00 2016-09-16 20:54:16.908 260 11827.92 196.24 52552.51 88888.00 2016-09-16 20:54:17.408 260 11827.80 196.29 52552.58 88888.00 2016-09-16 20:54:17.908 260 11827.81 196.34 52552.57 88888.00 2016-09-16 20:54:18.408 260 11827.78 196.37 52552.56 88888.00 2016-09-16 20:54:18.908 260 11827.79 196.36 52552.57 88888.00 2016-09-16 20:54:19.408 260 11827.72 196.39 52552.62 88888.00 2016-09-16 20:54:19.908 260 11827.58 196.39 52552.71 88888.00 2016-09-16 20:54:20.408 260 11827.53 196.38 52552.77 88888.00 2016-09-16 20:54:20.908 260 11827.26 196.44 52552.95 88888.00 2016-09-16 20:54:21.408 260 11827.18 196.50 52553.00 88888.00 2016-09-16 20:54:21.908 260 11827.33 196.47 52552.87 88888.00 2016-09-16 20:54:22.408 260 11827.35 196.46 52552.83 88888.00 2016-09-16 20:54:22.908 260 11827.42 196.45 52552.78 88888.00 2016-09-16 20:54:23.408 260 11827.67 196.38 52552.62 88888.00 2016-09-16 20:54:23.908 260 11827.74 196.36 52552.58 88888.00 2016-09-16 20:54:24.408 260 11827.69 196.38 52552.63 88888.00 2016-09-16 20:54:24.908 260 11827.60 196.38 52552.68 88888.00 2016-09-16 20:54:25.408 260 11827.53 196.37 52552.68 88888.00 2016-09-16 20:54:25.908 260 11827.58 196.39 52552.66 88888.00 2016-09-16 20:54:26.408 260 11827.81 196.35 52552.49 88888.00 2016-09-16 20:54:26.908 260 11827.88 196.27 52552.47 88888.00 2016-09-16 20:54:27.408 260 11827.79 196.29 52552.47 88888.00 2016-09-16 20:54:27.908 260 11827.79 196.29 52552.44 88888.00 2016-09-16 20:54:28.408 260 11827.86 196.26 52552.43 88888.00 2016-09-16 20:54:28.908 260 11827.82 196.25 52552.42 88888.00 2016-09-16 20:54:29.408 260 11827.74 196.25 52552.45 88888.00 2016-09-16 20:54:29.908 260 11827.58 196.29 52552.59 88888.00 2016-09-16 20:54:30.408 260 11827.53 196.37 52552.66 88888.00 2016-09-16 20:54:30.908 260 11827.46 196.39 52552.66 88888.00 2016-09-16 20:54:31.408 260 11827.40 196.38 52552.68 88888.00 2016-09-16 20:54:31.908 260 11827.38 196.36 52552.71 88888.00 2016-09-16 20:54:32.408 260 11827.37 196.39 52552.75 88888.00 2016-09-16 20:54:32.908 260 11826.99 196.47 52553.15 88888.00 2016-09-16 20:54:33.408 260 11827.26 196.36 52552.92 88888.00 2016-09-16 20:54:33.908 260 11827.54 196.28 52552.65 88888.00 2016-09-16 20:54:34.408 260 11827.52 196.30 52552.65 88888.00 2016-09-16 20:54:34.908 260 11827.48 196.29 52552.68 88888.00 2016-09-16 20:54:35.408 260 11827.49 196.26 52552.66 88888.00 2016-09-16 20:54:35.908 260 11827.40 196.29 52552.70 88888.00 2016-09-16 20:54:36.408 260 11827.28 196.32 52552.77 88888.00 2016-09-16 20:54:36.908 260 11827.34 196.28 52552.76 88888.00 2016-09-16 20:54:37.408 260 11827.08 196.37 52552.93 88888.00 2016-09-16 20:54:37.908 260 11826.78 196.43 52553.07 88888.00 2016-09-16 20:54:38.408 260 11826.57 196.45 52553.19 88888.00 2016-09-16 20:54:38.908 260 11826.73 196.37 52553.05 88888.00 2016-09-16 20:54:39.408 260 11826.61 196.37 52553.10 88888.00 2016-09-16 20:54:39.908 260 11826.65 196.38 52553.07 88888.00 2016-09-16 20:54:40.408 260 11827.04 196.33 52552.80 88888.00 2016-09-16 20:54:40.908 260 11827.16 196.30 52552.75 88888.00 2016-09-16 20:54:41.408 260 11827.08 196.30 52552.79 88888.00 2016-09-16 20:54:41.908 260 11826.90 196.34 52552.86 88888.00 2016-09-16 20:54:42.408 260 11827.19 196.29 52552.66 88888.00 2016-09-16 20:54:42.908 260 11827.45 196.23 52552.45 88888.00 2016-09-16 20:54:43.408 260 11827.62 196.18 52552.36 88888.00 2016-09-16 20:54:43.908 260 11827.65 196.19 52552.35 88888.00 2016-09-16 20:54:44.408 260 11827.67 196.17 52552.34 88888.00 2016-09-16 20:54:44.908 260 11827.69 196.19 52552.39 88888.00 2016-09-16 20:54:45.408 260 11827.65 196.22 52552.35 88888.00 2016-09-16 20:54:45.908 260 11827.65 196.23 52552.36 88888.00 2016-09-16 20:54:46.408 260 11827.71 196.23 52552.31 88888.00 2016-09-16 20:54:46.908 260 11827.72 196.22 52552.26 88888.00 2016-09-16 20:54:47.408 260 11827.73 196.17 52552.26 88888.00 2016-09-16 20:54:47.908 260 11827.72 196.18 52552.26 88888.00 2016-09-16 20:54:48.408 260 11827.72 196.22 52552.30 88888.00 2016-09-16 20:54:48.908 260 11827.71 196.25 52552.30 88888.00 2016-09-16 20:54:49.408 260 11827.70 196.20 52552.27 88888.00 2016-09-16 20:54:49.908 260 11827.67 196.18 52552.27 88888.00 2016-09-16 20:54:50.408 260 11827.67 196.17 52552.32 88888.00 2016-09-16 20:54:50.908 260 11827.65 196.17 52552.33 88888.00 2016-09-16 20:54:51.408 260 11827.67 196.20 52552.35 88888.00 2016-09-16 20:54:51.908 260 11827.71 196.24 52552.35 88888.00 2016-09-16 20:54:52.408 260 11827.70 196.24 52552.35 88888.00 2016-09-16 20:54:52.908 260 11827.66 196.23 52552.34 88888.00 2016-09-16 20:54:53.408 260 11827.65 196.22 52552.28 88888.00 2016-09-16 20:54:53.908 260 11827.64 196.19 52552.28 88888.00 2016-09-16 20:54:54.408 260 11827.62 196.20 52552.28 88888.00 2016-09-16 20:54:54.908 260 11827.64 196.18 52552.27 88888.00 2016-09-16 20:54:55.408 260 11827.65 196.16 52552.30 88888.00 2016-09-16 20:54:55.908 260 11827.61 196.16 52552.35 88888.00 2016-09-16 20:54:56.408 260 11827.60 196.22 52552.35 88888.00 2016-09-16 20:54:56.908 260 11827.62 196.24 52552.28 88888.00 2016-09-16 20:54:57.408 260 11827.60 196.16 52552.27 88888.00 2016-09-16 20:54:57.908 260 11827.58 196.15 52552.30 88888.00 2016-09-16 20:54:58.408 260 11827.61 196.17 52552.27 88888.00 2016-09-16 20:54:58.908 260 11827.63 196.16 52552.28 88888.00 2016-09-16 20:54:59.409 260 11827.60 196.14 52552.26 88888.00 2016-09-16 20:54:59.909 260 11827.62 196.17 52552.25 88888.00 2016-09-16 20:55:00.409 260 11827.63 196.18 52552.26 88888.00 2016-09-16 20:55:00.909 260 11827.62 196.15 52552.27 88888.00 2016-09-16 20:55:01.409 260 11827.62 196.15 52552.25 88888.00 2016-09-16 20:55:01.909 260 11827.62 196.20 52552.19 88888.00 2016-09-16 20:55:02.409 260 11827.63 196.18 52552.24 88888.00 2016-09-16 20:55:02.909 260 11827.64 196.16 52552.25 88888.00 2016-09-16 20:55:03.409 260 11827.63 196.14 52552.24 88888.00 2016-09-16 20:55:03.909 260 11827.60 196.13 52552.22 88888.00 2016-09-16 20:55:04.409 260 11827.60 196.09 52552.18 88888.00 2016-09-16 20:55:04.909 260 11827.60 196.11 52552.16 88888.00 2016-09-16 20:55:05.409 260 11827.62 196.14 52552.14 88888.00 2016-09-16 20:55:05.909 260 11827.69 196.18 52552.13 88888.00 2016-09-16 20:55:06.409 260 11827.69 196.17 52552.08 88888.00 2016-09-16 20:55:06.909 260 11827.69 196.18 52552.07 88888.00 2016-09-16 20:55:07.409 260 11827.66 196.19 52552.08 88888.00 2016-09-16 20:55:07.909 260 11827.69 196.18 52552.07 88888.00 2016-09-16 20:55:08.409 260 11827.67 196.22 52552.07 88888.00 2016-09-16 20:55:08.909 260 11827.65 196.17 52552.07 88888.00 2016-09-16 20:55:09.409 260 11827.67 196.19 52552.06 88888.00 2016-09-16 20:55:09.909 260 11827.66 196.20 52552.08 88888.00 2016-09-16 20:55:10.409 260 11827.70 196.18 52552.10 88888.00 2016-09-16 20:55:10.909 260 11827.74 196.18 52552.08 88888.00 2016-09-16 20:55:11.409 260 11827.74 196.14 52552.05 88888.00 2016-09-16 20:55:11.909 260 11827.75 196.14 52552.03 88888.00 2016-09-16 20:55:12.409 260 11827.72 196.18 52552.04 88888.00 2016-09-16 20:55:12.909 260 11827.70 196.17 52551.99 88888.00 2016-09-16 20:55:13.409 260 11827.71 196.16 52551.99 88888.00 2016-09-16 20:55:13.909 260 11827.73 196.18 52551.99 88888.00 2016-09-16 20:55:14.409 260 11827.72 196.20 52552.05 88888.00 2016-09-16 20:55:14.909 260 11827.72 196.20 52552.09 88888.00 2016-09-16 20:55:15.409 260 11827.70 196.17 52552.08 88888.00 2016-09-16 20:55:15.909 260 11827.70 196.19 52552.06 88888.00 2016-09-16 20:55:16.409 260 11827.74 196.23 52552.07 88888.00 2016-09-16 20:55:16.909 260 11827.74 196.22 52552.04 88888.00 2016-09-16 20:55:17.409 260 11827.73 196.20 52552.05 88888.00 2016-09-16 20:55:17.909 260 11827.71 196.19 52552.08 88888.00 2016-09-16 20:55:18.409 260 11827.71 196.19 52552.09 88888.00 2016-09-16 20:55:18.909 260 11827.72 196.19 52552.15 88888.00 2016-09-16 20:55:19.409 260 11827.73 196.24 52552.14 88888.00 2016-09-16 20:55:19.909 260 11827.78 196.24 52552.14 88888.00 2016-09-16 20:55:20.409 260 11827.78 196.23 52552.12 88888.00 2016-09-16 20:55:20.909 260 11827.78 196.22 52552.12 88888.00 2016-09-16 20:55:21.409 260 11827.81 196.23 52552.17 88888.00 2016-09-16 20:55:21.909 260 11827.79 196.27 52552.18 88888.00 2016-09-16 20:55:22.409 260 11827.75 196.32 52552.17 88888.00 2016-09-16 20:55:22.909 260 11827.73 196.35 52552.17 88888.00 2016-09-16 20:55:23.409 260 11827.75 196.36 52552.16 88888.00 2016-09-16 20:55:23.909 260 11827.77 196.38 52552.15 88888.00 2016-09-16 20:55:24.409 260 11827.77 196.42 52552.15 88888.00 2016-09-16 20:55:24.909 260 11827.75 196.42 52552.15 88888.00 2016-09-16 20:55:25.409 260 11827.73 196.40 52552.16 88888.00 2016-09-16 20:55:25.909 260 11827.73 196.39 52552.18 88888.00 2016-09-16 20:55:26.409 260 11827.77 196.37 52552.15 88888.00 2016-09-16 20:55:26.909 260 11827.77 196.40 52552.14 88888.00 2016-09-16 20:55:27.409 260 11827.79 196.44 52552.13 88888.00 2016-09-16 20:55:27.909 260 11827.81 196.40 52552.06 88888.00 2016-09-16 20:55:28.409 260 11827.84 196.34 52552.08 88888.00 2016-09-16 20:55:28.909 260 11827.82 196.32 52552.12 88888.00 2016-09-16 20:55:29.409 260 11827.73 196.40 52552.23 88888.00 2016-09-16 20:55:29.909 260 11827.73 196.42 52552.24 88888.00 2016-09-16 20:55:30.409 260 11827.67 196.45 52552.27 88888.00 2016-09-16 20:55:30.909 260 11827.67 196.47 52552.32 88888.00 2016-09-16 20:55:31.409 260 11827.71 196.46 52552.23 88888.00 2016-09-16 20:55:31.909 260 11827.67 196.49 52552.19 88888.00 2016-09-16 20:55:32.409 260 11827.63 196.50 52552.21 88888.00 2016-09-16 20:55:32.909 260 11827.67 196.49 52552.18 88888.00 2016-09-16 20:55:33.409 260 11827.72 196.50 52552.16 88888.00 2016-09-16 20:55:33.909 260 11827.72 196.48 52552.15 88888.00 2016-09-16 20:55:34.409 260 11827.63 196.53 52552.22 88888.00 2016-09-16 20:55:34.909 260 11827.60 196.53 52552.25 88888.00 2016-09-16 20:55:35.409 260 11827.57 196.52 52552.26 88888.00 2016-09-16 20:55:35.909 260 11827.60 196.49 52552.21 88888.00 2016-09-16 20:55:36.409 260 11827.65 196.50 52552.16 88888.00 2016-09-16 20:55:36.909 260 11827.65 196.52 52552.16 88888.00 2016-09-16 20:55:37.409 260 11827.66 196.53 52552.16 88888.00 2016-09-16 20:55:37.909 260 11827.65 196.54 52552.16 88888.00 2016-09-16 20:55:38.409 260 11827.63 196.53 52552.16 88888.00 2016-09-16 20:55:38.909 260 11827.60 196.58 52552.22 88888.00 2016-09-16 20:55:39.409 260 11827.62 196.58 52552.24 88888.00 2016-09-16 20:55:39.909 260 11827.63 196.58 52552.30 88888.00 2016-09-16 20:55:40.409 260 11827.64 196.56 52552.30 88888.00 2016-09-16 20:55:40.909 260 11827.71 196.52 52552.24 88888.00 2016-09-16 20:55:41.409 260 11827.74 196.53 52552.18 88888.00 2016-09-16 20:55:41.909 260 11827.73 196.54 52552.16 88888.00 2016-09-16 20:55:42.409 260 11827.72 196.58 52552.17 88888.00 2016-09-16 20:55:42.909 260 11827.70 196.56 52552.21 88888.00 2016-09-16 20:55:43.409 260 11827.70 196.58 52552.25 88888.00 2016-09-16 20:55:43.909 260 11827.66 196.63 52552.24 88888.00 2016-09-16 20:55:44.409 260 11827.61 196.65 52552.26 88888.00 2016-09-16 20:55:44.909 260 11827.51 196.66 52552.30 88888.00 2016-09-16 20:55:45.409 260 11827.51 196.72 52552.31 88888.00 2016-09-16 20:55:45.909 260 11827.53 196.72 52552.28 88888.00 2016-09-16 20:55:46.409 260 11827.53 196.71 52552.28 88888.00 2016-09-16 20:55:46.909 260 11827.54 196.71 52552.31 88888.00 2016-09-16 20:55:47.409 260 11827.57 196.71 52552.32 88888.00 2016-09-16 20:55:47.909 260 11827.52 196.72 52552.40 88888.00 2016-09-16 20:55:48.409 260 11827.56 196.73 52552.41 88888.00 2016-09-16 20:55:48.909 260 11827.61 196.75 52552.38 88888.00 2016-09-16 20:55:49.409 260 11827.57 196.79 52552.44 88888.00 2016-09-16 20:55:49.909 260 11827.49 196.79 52552.50 88888.00 2016-09-16 20:55:50.409 260 11827.33 196.82 52552.58 88888.00 2016-09-16 20:55:50.909 260 11827.26 196.87 52552.60 88888.00 2016-09-16 20:55:51.409 260 11827.17 196.85 52552.66 88888.00 2016-09-16 20:55:51.909 260 11827.07 196.87 52552.74 88888.00 2016-09-16 20:55:52.409 260 11826.99 196.90 52552.79 88888.00 2016-09-16 20:55:52.909 260 11826.96 196.94 52552.83 88888.00 2016-09-16 20:55:53.409 260 11826.91 196.96 52552.88 88888.00 2016-09-16 20:55:53.909 260 11826.94 196.95 52552.87 88888.00 2016-09-16 20:55:54.409 260 11827.00 196.90 52552.86 88888.00 2016-09-16 20:55:54.909 260 11826.95 196.88 52552.86 88888.00 2016-09-16 20:55:55.409 260 11826.87 196.94 52552.91 88888.00 2016-09-16 20:55:55.909 260 11826.91 196.92 52552.88 88888.00 2016-09-16 20:55:56.409 260 11827.04 196.90 52552.79 88888.00 2016-09-16 20:55:56.909 260 11827.09 196.84 52552.77 88888.00 2016-09-16 20:55:57.409 260 11827.27 196.74 52552.65 88888.00 2016-09-16 20:55:57.909 260 11827.42 196.69 52552.54 88888.00 2016-09-16 20:55:58.409 260 11827.55 196.62 52552.44 88888.00 2016-09-16 20:55:58.909 260 11827.57 196.61 52552.41 88888.00 2016-09-16 20:55:59.409 260 11827.55 196.65 52552.40 88888.00 2016-09-16 20:55:59.909 260 11827.54 196.75 52552.43 88888.00 2016-09-16 20:56:00.409 260 11827.54 196.73 52552.50 88888.00 2016-09-16 20:56:00.909 260 11827.56 196.69 52552.49 88888.00 2016-09-16 20:56:01.409 260 11827.63 196.67 52552.43 88888.00 2016-09-16 20:56:01.909 260 11827.66 196.67 52552.40 88888.00 2016-09-16 20:56:02.409 260 11827.63 196.68 52552.38 88888.00 2016-09-16 20:56:02.909 260 11827.62 196.66 52552.35 88888.00 2016-09-16 20:56:03.409 260 11827.60 196.66 52552.38 88888.00 2016-09-16 20:56:03.909 260 11827.56 196.68 52552.42 88888.00 2016-09-16 20:56:04.409 260 11827.66 196.65 52552.40 88888.00 2016-09-16 20:56:04.909 260 11827.63 196.72 52552.43 88888.00 2016-09-16 20:56:05.409 260 11827.52 196.75 52552.49 88888.00 2016-09-16 20:56:05.909 260 11827.58 196.73 52552.44 88888.00 2016-09-16 20:56:06.409 260 11827.60 196.75 52552.43 88888.00 2016-09-16 20:56:06.909 260 11827.55 196.81 52552.43 88888.00 2016-09-16 20:56:07.409 260 11827.55 196.79 52552.47 88888.00 2016-09-16 20:56:07.909 260 11827.61 196.72 52552.45 88888.00 2016-09-16 20:56:08.409 260 11827.69 196.66 52552.35 88888.00 2016-09-16 20:56:08.909 260 11827.71 196.65 52552.34 88888.00 2016-09-16 20:56:09.409 260 11827.75 196.66 52552.34 88888.00 2016-09-16 20:56:09.909 260 11827.74 196.68 52552.32 88888.00 2016-09-16 20:56:10.409 260 11827.72 196.74 52552.34 88888.00 2016-09-16 20:56:10.909 260 11827.71 196.72 52552.33 88888.00 2016-09-16 20:56:11.409 260 11827.75 196.69 52552.28 88888.00 2016-09-16 20:56:11.909 260 11827.73 196.71 52552.26 88888.00 2016-09-16 20:56:12.409 260 11827.75 196.74 52552.27 88888.00 2016-09-16 20:56:12.909 260 11827.77 196.75 52552.27 88888.00 2016-09-16 20:56:13.409 260 11827.74 196.72 52552.28 88888.00 2016-09-16 20:56:13.909 260 11827.69 196.77 52552.34 88888.00 2016-09-16 20:56:14.409 260 11827.62 196.83 52552.41 88888.00 2016-09-16 20:56:14.909 260 11827.70 196.85 52552.34 88888.00 2016-09-16 20:56:15.409 260 11827.72 196.82 52552.30 88888.00 2016-09-16 20:56:15.909 260 11827.74 196.77 52552.23 88888.00 2016-09-16 20:56:16.409 260 11827.73 196.79 52552.22 88888.00 2016-09-16 20:56:16.909 260 11827.71 196.79 52552.25 88888.00 2016-09-16 20:56:17.409 260 11827.67 196.83 52552.30 88888.00 2016-09-16 20:56:17.909 260 11827.71 196.81 52552.28 88888.00 2016-09-16 20:56:18.409 260 11827.64 196.85 52552.30 88888.00 2016-09-16 20:56:18.909 260 11827.69 196.84 52552.24 88888.00 2016-09-16 20:56:19.409 260 11827.75 196.79 52552.19 88888.00 2016-09-16 20:56:19.909 260 11827.66 196.78 52552.23 88888.00 2016-09-16 20:56:20.409 260 11827.62 196.79 52552.27 88888.00 2016-09-16 20:56:20.909 260 11827.67 196.75 52552.26 88888.00 2016-09-16 20:56:21.409 260 11827.78 196.69 52552.19 88888.00 2016-09-16 20:56:21.909 260 11827.75 196.68 52552.18 88888.00 2016-09-16 20:56:22.409 260 11827.63 196.74 52552.26 88888.00 2016-09-16 20:56:22.909 260 11827.48 196.79 52552.35 88888.00 2016-09-16 20:56:23.409 260 11827.63 196.77 52552.25 88888.00 2016-09-16 20:56:23.909 260 11827.70 196.69 52552.23 88888.00 2016-09-16 20:56:24.409 260 11827.70 196.67 52552.23 88888.00 2016-09-16 20:56:24.909 260 11827.65 196.66 52552.18 88888.00 2016-09-16 20:56:25.409 260 11827.47 196.72 52552.31 88888.00 2016-09-16 20:56:25.909 260 11827.45 196.75 52552.28 88888.00 2016-09-16 20:56:26.409 260 11827.56 196.73 52552.23 88888.00 2016-09-16 20:56:26.909 260 11827.70 196.74 52552.17 88888.00 2016-09-16 20:56:27.409 260 11827.71 196.74 52552.17 88888.00 2016-09-16 20:56:27.909 260 11827.66 196.73 52552.18 88888.00 2016-09-16 20:56:28.409 260 11827.63 196.74 52552.21 88888.00 2016-09-16 20:56:28.909 260 11827.66 196.74 52552.21 88888.00 2016-09-16 20:56:29.409 260 11827.67 196.75 52552.19 88888.00 2016-09-16 20:56:29.909 260 11827.66 196.75 52552.21 88888.00 2016-09-16 20:56:30.409 260 11827.65 196.71 52552.25 88888.00 2016-09-16 20:56:30.909 260 11827.64 196.72 52552.19 88888.00 2016-09-16 20:56:31.409 260 11827.63 196.72 52552.22 88888.00 2016-09-16 20:56:31.909 260 11827.61 196.71 52552.21 88888.00 2016-09-16 20:56:32.409 260 11827.54 196.74 52552.21 88888.00 2016-09-16 20:56:32.909 260 11827.57 196.71 52552.17 88888.00 2016-09-16 20:56:33.409 260 11827.60 196.73 52552.18 88888.00 2016-09-16 20:56:33.909 260 11827.61 196.74 52552.22 88888.00 2016-09-16 20:56:34.409 260 11827.61 196.76 52552.23 88888.00 2016-09-16 20:56:34.909 260 11827.56 196.79 52552.24 88888.00 2016-09-16 20:56:35.409 260 11827.54 196.78 52552.24 88888.00 2016-09-16 20:56:35.909 260 11827.52 196.75 52552.26 88888.00 2016-09-16 20:56:36.409 260 11827.53 196.74 52552.26 88888.00 2016-09-16 20:56:36.909 260 11827.53 196.76 52552.25 88888.00 2016-09-16 20:56:37.409 260 11827.53 196.81 52552.22 88888.00 2016-09-16 20:56:37.909 260 11827.51 196.77 52552.25 88888.00 2016-09-16 20:56:38.409 260 11827.53 196.75 52552.26 88888.00 2016-09-16 20:56:38.909 260 11827.52 196.75 52552.27 88888.00 2016-09-16 20:56:39.409 260 11827.46 196.79 52552.32 88888.00 2016-09-16 20:56:39.909 260 11827.42 196.82 52552.33 88888.00 2016-09-16 20:56:40.409 260 11827.51 196.85 52552.26 88888.00 2016-09-16 20:56:40.909 260 11827.60 196.84 52552.26 88888.00 2016-09-16 20:56:41.409 260 11827.62 196.85 52552.25 88888.00 2016-09-16 20:56:41.909 260 11827.60 196.86 52552.25 88888.00 2016-09-16 20:56:42.409 260 11827.58 196.84 52552.27 88888.00 2016-09-16 20:56:42.909 260 11827.58 196.83 52552.26 88888.00 2016-09-16 20:56:43.409 260 11827.61 196.82 52552.21 88888.00 2016-09-16 20:56:43.909 260 11827.58 196.82 52552.19 88888.00 2016-09-16 20:56:44.409 260 11827.53 196.84 52552.19 88888.00 2016-09-16 20:56:44.909 260 11827.49 196.85 52552.19 88888.00 2016-09-16 20:56:45.409 260 11827.46 196.87 52552.21 88888.00 2016-09-16 20:56:45.909 260 11827.47 196.85 52552.19 88888.00 2016-09-16 20:56:46.409 260 11827.51 196.82 52552.23 88888.00 2016-09-16 20:56:46.909 260 11827.47 196.81 52552.24 88888.00 2016-09-16 20:56:47.409 260 11827.43 196.81 52552.25 88888.00 2016-09-16 20:56:47.909 260 11827.43 196.82 52552.26 88888.00 2016-09-16 20:56:48.409 260 11827.42 196.83 52552.31 88888.00 2016-09-16 20:56:48.909 260 11827.35 196.83 52552.35 88888.00 2016-09-16 20:56:49.409 260 11827.28 196.79 52552.39 88888.00 2016-09-16 20:56:49.909 260 11827.17 196.81 52552.43 88888.00 2016-09-16 20:56:50.409 260 11827.20 196.85 52552.35 88888.00 2016-09-16 20:56:50.909 260 11827.35 196.83 52552.27 88888.00 2016-09-16 20:56:51.409 260 11827.33 196.83 52552.28 88888.00 2016-09-16 20:56:51.909 260 11827.25 196.82 52552.32 88888.00 2016-09-16 20:56:52.409 260 11827.25 196.79 52552.31 88888.00 2016-09-16 20:56:52.909 260 11827.23 196.77 52552.31 88888.00 2016-09-16 20:56:53.409 260 11827.23 196.73 52552.31 88888.00 2016-09-16 20:56:53.909 260 11827.25 196.69 52552.30 88888.00 2016-09-16 20:56:54.409 260 11827.23 196.67 52552.27 88888.00 2016-09-16 20:56:54.909 260 11827.25 196.74 52552.26 88888.00 2016-09-16 20:56:55.409 260 11827.26 196.75 52552.27 88888.00 2016-09-16 20:56:55.909 260 11827.25 196.74 52552.22 88888.00 2016-09-16 20:56:56.409 260 11827.20 196.75 52552.24 88888.00 2016-09-16 20:56:56.909 260 11827.16 196.79 52552.30 88888.00 2016-09-16 20:56:57.409 260 11827.12 196.81 52552.28 88888.00 2016-09-16 20:56:57.909 260 11827.18 196.76 52552.26 88888.00 2016-09-16 20:56:58.409 260 11827.19 196.74 52552.27 88888.00 2016-09-16 20:56:58.909 260 11827.20 196.73 52552.32 88888.00 2016-09-16 20:56:59.409 260 11827.19 196.69 52552.28 88888.00 2016-09-16 20:56:59.909 260 11827.13 196.75 52552.36 88888.00 2016-09-16 20:57:00.409 260 11827.09 196.77 52552.43 88888.00 2016-09-16 20:57:00.909 260 11827.09 196.77 52552.41 88888.00 2016-09-16 20:57:01.409 260 11827.09 196.72 52552.39 88888.00 2016-09-16 20:57:01.909 260 11827.10 196.69 52552.35 88888.00 2016-09-16 20:57:02.409 260 11827.08 196.72 52552.32 88888.00 2016-09-16 20:57:02.909 260 11827.11 196.71 52552.31 88888.00 2016-09-16 20:57:03.409 260 11827.12 196.73 52552.33 88888.00 2016-09-16 20:57:03.909 260 11827.09 196.75 52552.36 88888.00 2016-09-16 20:57:04.409 260 11827.04 196.77 52552.38 88888.00 2016-09-16 20:57:04.909 260 11827.05 196.76 52552.38 88888.00 2016-09-16 20:57:05.409 260 11827.18 196.73 52552.26 88888.00 2016-09-16 20:57:05.909 260 11827.20 196.71 52552.23 88888.00 2016-09-16 20:57:06.409 260 11827.20 196.72 52552.23 88888.00 2016-09-16 20:57:06.909 260 11827.19 196.73 52552.19 88888.00 2016-09-16 20:57:07.409 260 11827.22 196.67 52552.17 88888.00 2016-09-16 20:57:07.909 260 11827.22 196.69 52552.17 88888.00 2016-09-16 20:57:08.409 260 11827.25 196.73 52552.19 88888.00 2016-09-16 20:57:08.909 260 11827.22 196.76 52552.21 88888.00 2016-09-16 20:57:09.409 260 11827.23 196.76 52552.19 88888.00 2016-09-16 20:57:09.909 260 11827.22 196.78 52552.21 88888.00 2016-09-16 20:57:10.409 260 11827.25 196.81 52552.17 88888.00 2016-09-16 20:57:10.909 260 11827.25 196.77 52552.16 88888.00 2016-09-16 20:57:11.409 260 11827.25 196.76 52552.18 88888.00 2016-09-16 20:57:11.909 260 11827.20 196.78 52552.23 88888.00 2016-09-16 20:57:12.409 260 11827.14 196.79 52552.23 88888.00 2016-09-16 20:57:12.909 260 11827.17 196.79 52552.19 88888.00 2016-09-16 20:57:13.409 260 11827.19 196.76 52552.19 88888.00 2016-09-16 20:57:13.909 260 11827.19 196.79 52552.19 88888.00 2016-09-16 20:57:14.409 260 11827.16 196.81 52552.17 88888.00 2016-09-16 20:57:14.909 260 11827.11 196.81 52552.16 88888.00 2016-09-16 20:57:15.409 260 11827.09 196.79 52552.17 88888.00 2016-09-16 20:57:15.909 260 11827.09 196.78 52552.19 88888.00 2016-09-16 20:57:16.409 260 11827.08 196.77 52552.23 88888.00 2016-09-16 20:57:16.909 260 11827.08 196.75 52552.25 88888.00 2016-09-16 20:57:17.409 260 11827.09 196.77 52552.22 88888.00 2016-09-16 20:57:17.909 260 11827.09 196.78 52552.21 88888.00 2016-09-16 20:57:18.409 260 11827.08 196.71 52552.19 88888.00 2016-09-16 20:57:18.909 260 11827.10 196.72 52552.19 88888.00 2016-09-16 20:57:19.409 260 11827.11 196.72 52552.17 88888.00 2016-09-16 20:57:19.909 260 11827.12 196.67 52552.15 88888.00 2016-09-16 20:57:20.409 260 11827.14 196.63 52552.13 88888.00 2016-09-16 20:57:20.909 260 11827.12 196.68 52552.16 88888.00 2016-09-16 20:57:21.409 260 11827.12 196.67 52552.16 88888.00 2016-09-16 20:57:21.909 260 11827.13 196.68 52552.15 88888.00 2016-09-16 20:57:22.409 260 11827.13 196.71 52552.15 88888.00 2016-09-16 20:57:22.909 260 11827.13 196.71 52552.14 88888.00 2016-09-16 20:57:23.409 260 11827.16 196.67 52552.10 88888.00 2016-09-16 20:57:23.909 260 11827.18 196.67 52552.08 88888.00 2016-09-16 20:57:24.409 260 11827.18 196.66 52552.07 88888.00 2016-09-16 20:57:24.909 260 11827.14 196.65 52552.08 88888.00 2016-09-16 20:57:25.409 260 11827.17 196.62 52552.12 88888.00 2016-09-16 20:57:25.909 260 11827.13 196.63 52552.14 88888.00 2016-09-16 20:57:26.409 260 11827.12 196.63 52552.14 88888.00 2016-09-16 20:57:26.909 260 11827.07 196.62 52552.16 88888.00 2016-09-16 20:57:27.409 260 11827.07 196.57 52552.15 88888.00 2016-09-16 20:57:27.909 260 11827.08 196.62 52552.14 88888.00 2016-09-16 20:57:28.409 260 11827.08 196.63 52552.10 88888.00 2016-09-16 20:57:28.909 260 11827.05 196.63 52552.08 88888.00 2016-09-16 20:57:29.409 260 11827.05 196.67 52552.09 88888.00 2016-09-16 20:57:29.909 260 11827.07 196.66 52552.09 88888.00 2016-09-16 20:57:30.409 260 11827.05 196.68 52552.07 88888.00 2016-09-16 20:57:30.909 260 11827.07 196.69 52552.06 88888.00 2016-09-16 20:57:31.409 260 11827.05 196.64 52552.03 88888.00 2016-09-16 20:57:31.909 260 11827.04 196.62 52552.00 88888.00 2016-09-16 20:57:32.409 260 11827.07 196.61 52552.04 88888.00 2016-09-16 20:57:32.909 260 11827.07 196.59 52552.07 88888.00 2016-09-16 20:57:33.409 260 11827.04 196.64 52552.10 88888.00 2016-09-16 20:57:33.909 260 11827.02 196.63 52552.07 88888.00 2016-09-16 20:57:34.410 260 11826.98 196.64 52552.04 88888.00 2016-09-16 20:57:34.910 260 11826.96 196.64 52552.07 88888.00 2016-09-16 20:57:35.410 260 11826.96 196.69 52552.07 88888.00 2016-09-16 20:57:35.910 260 11826.98 196.67 52552.03 88888.00 2016-09-16 20:57:36.410 260 11826.99 196.68 52551.99 88888.00 2016-09-16 20:57:36.910 260 11826.94 196.66 52552.04 88888.00 2016-09-16 20:57:37.410 260 11826.92 196.66 52552.10 88888.00 2016-09-16 20:57:37.910 260 11826.94 196.67 52552.12 88888.00 2016-09-16 20:57:38.410 260 11826.96 196.72 52552.09 88888.00 2016-09-16 20:57:38.910 260 11826.98 196.74 52552.09 88888.00 2016-09-16 20:57:39.410 260 11826.99 196.73 52552.08 88888.00 2016-09-16 20:57:39.910 260 11827.01 196.71 52552.03 88888.00 2016-09-16 20:57:40.410 260 11827.03 196.68 52552.05 88888.00 2016-09-16 20:57:40.910 260 11827.05 196.63 52552.06 88888.00 2016-09-16 20:57:41.410 260 11827.04 196.65 52552.07 88888.00 2016-09-16 20:57:41.910 260 11827.04 196.68 52552.04 88888.00 2016-09-16 20:57:42.410 260 11827.03 196.69 52552.00 88888.00 2016-09-16 20:57:42.910 260 11827.02 196.71 52552.03 88888.00 2016-09-16 20:57:43.410 260 11826.90 196.68 52552.04 88888.00 2016-09-16 20:57:43.910 260 11826.82 196.66 52552.06 88888.00 2016-09-16 20:57:44.410 260 11826.85 196.67 52552.05 88888.00 2016-09-16 20:57:44.910 260 11826.90 196.65 52552.01 88888.00 2016-09-16 20:57:45.410 260 11826.92 196.65 52552.04 88888.00 2016-09-16 20:57:45.910 260 11826.87 196.65 52552.10 88888.00 2016-09-16 20:57:46.410 260 11826.76 196.64 52552.23 88888.00 2016-09-16 20:57:46.910 260 11826.69 196.67 52552.25 88888.00 2016-09-16 20:57:47.410 260 11826.70 196.71 52552.26 88888.00 2016-09-16 20:57:47.910 260 11826.72 196.65 52552.25 88888.00 2016-09-16 20:57:48.410 260 11826.73 196.68 52552.26 88888.00 2016-09-16 20:57:48.910 260 11826.77 196.64 52552.24 88888.00 2016-09-16 20:57:49.410 260 11826.81 196.63 52552.21 88888.00 2016-09-16 20:57:49.910 260 11826.75 196.65 52552.21 88888.00 2016-09-16 20:57:50.410 260 11826.76 196.69 52552.18 88888.00 2016-09-16 20:57:50.910 260 11826.78 196.73 52552.15 88888.00 2016-09-16 20:57:51.410 260 11826.78 196.73 52552.17 88888.00 2016-09-16 20:57:51.910 260 11826.76 196.78 52552.24 88888.00 2016-09-16 20:57:52.410 260 11826.77 196.77 52552.26 88888.00 2016-09-16 20:57:52.910 260 11826.82 196.72 52552.21 88888.00 2016-09-16 20:57:53.410 260 11826.83 196.72 52552.17 88888.00 2016-09-16 20:57:53.910 260 11826.83 196.74 52552.17 88888.00 2016-09-16 20:57:54.410 260 11826.82 196.77 52552.23 88888.00 2016-09-16 20:57:54.910 260 11826.85 196.78 52552.24 88888.00 2016-09-16 20:57:55.410 260 11826.76 196.75 52552.31 88888.00 2016-09-16 20:57:55.910 260 11826.68 196.78 52552.31 88888.00 2016-09-16 20:57:56.410 260 11826.64 196.82 52552.31 88888.00 2016-09-16 20:57:56.910 260 11826.66 196.82 52552.32 88888.00 2016-09-16 20:57:57.410 260 11826.65 196.83 52552.31 88888.00 2016-09-16 20:57:57.910 260 11826.70 196.81 52552.27 88888.00 2016-09-16 20:57:58.410 260 11826.70 196.77 52552.28 88888.00 2016-09-16 20:57:58.910 260 11826.74 196.75 52552.26 88888.00 2016-09-16 20:57:59.410 260 11826.69 196.77 52552.30 88888.00 2016-09-16 20:57:59.910 260 11826.63 196.81 52552.32 88888.00 2016-09-16 20:58:00.410 260 11826.60 196.79 52552.34 88888.00 2016-09-16 20:58:00.910 260 11826.58 196.77 52552.38 88888.00 2016-09-16 20:58:01.410 260 11826.73 196.72 52552.31 88888.00 2016-09-16 20:58:01.910 260 11826.91 196.71 52552.18 88888.00 2016-09-16 20:58:02.410 260 11826.91 196.67 52552.16 88888.00 2016-09-16 20:58:02.910 260 11826.88 196.68 52552.10 88888.00 2016-09-16 20:58:03.410 260 11826.87 196.72 52552.12 88888.00 2016-09-16 20:58:03.910 260 11826.90 196.71 52552.12 88888.00 2016-09-16 20:58:04.410 260 11826.86 196.73 52552.14 88888.00 2016-09-16 20:58:04.910 260 11826.83 196.69 52552.15 88888.00 2016-09-16 20:58:05.410 260 11826.73 196.73 52552.24 88888.00 2016-09-16 20:58:05.910 260 11826.24 196.84 52552.57 88888.00 2016-09-16 20:58:06.410 260 11826.03 196.87 52552.74 88888.00 2016-09-16 20:58:06.910 260 11826.00 196.90 52552.78 88888.00 2016-09-16 20:58:07.410 260 11825.94 196.94 52552.84 88888.00 2016-09-16 20:58:07.910 260 11825.49 197.03 52553.16 88888.00 2016-09-16 20:58:08.410 260 11825.28 197.08 52553.35 88888.00 2016-09-16 20:58:08.910 260 11825.63 197.03 52553.07 88888.00 2016-09-16 20:58:09.410 260 11825.84 196.95 52552.91 88888.00 2016-09-16 20:58:09.910 260 11825.82 196.98 52552.95 88888.00 2016-09-16 20:58:10.410 260 11825.68 197.04 52553.06 88888.00 2016-09-16 20:58:10.910 260 11825.59 197.05 52553.10 88888.00 2016-09-16 20:58:11.410 260 11825.62 197.04 52553.06 88888.00 2016-09-16 20:58:11.910 260 11826.06 196.92 52552.76 88888.00 2016-09-16 20:58:12.410 260 11826.76 196.71 52552.28 88888.00 2016-09-16 20:58:12.910 260 11826.90 196.67 52552.17 88888.00 2016-09-16 20:58:13.410 260 11826.79 196.76 52552.24 88888.00 2016-09-16 20:58:13.910 260 11826.69 196.83 52552.32 88888.00 2016-09-16 20:58:14.410 260 11826.64 196.84 52552.31 88888.00 2016-09-16 20:58:14.910 260 11826.48 196.91 52552.42 88888.00 2016-09-16 20:58:15.410 260 11826.53 196.92 52552.40 88888.00 2016-09-16 20:58:15.910 260 11826.72 196.88 52552.25 88888.00 2016-09-16 20:58:16.410 260 11826.92 196.86 52552.13 88888.00 2016-09-16 20:58:16.910 260 11826.98 196.86 52552.09 88888.00 2016-09-16 20:58:17.410 260 11826.99 196.88 52552.12 88888.00 2016-09-16 20:58:17.910 260 11827.01 196.90 52552.12 88888.00 2016-09-16 20:58:18.410 260 11827.00 196.90 52552.08 88888.00 2016-09-16 20:58:18.910 260 11826.87 196.98 52552.19 88888.00 2016-09-16 20:58:19.410 260 11826.78 197.04 52552.31 88888.00 2016-09-16 20:58:19.910 260 11826.76 197.06 52552.30 88888.00 2016-09-16 20:58:20.410 260 11826.76 197.05 52552.31 88888.00 2016-09-16 20:58:20.910 260 11826.78 197.02 52552.27 88888.00 2016-09-16 20:58:21.410 260 11826.75 197.01 52552.27 88888.00 2016-09-16 20:58:21.910 260 11826.84 197.03 52552.21 88888.00 2016-09-16 20:58:22.410 260 11826.88 197.04 52552.17 88888.00 2016-09-16 20:58:22.910 260 11826.91 197.04 52552.17 88888.00 2016-09-16 20:58:23.410 260 11826.91 197.07 52552.17 88888.00 2016-09-16 20:58:23.910 260 11826.93 197.11 52552.16 88888.00 2016-09-16 20:58:24.410 260 11826.94 197.11 52552.16 88888.00 2016-09-16 20:58:24.910 260 11826.92 197.13 52552.15 88888.00 2016-09-16 20:58:25.410 260 11826.92 197.10 52552.16 88888.00 2016-09-16 20:58:25.910 260 11826.91 197.06 52552.13 88888.00 2016-09-16 20:58:26.410 260 11826.93 197.06 52552.14 88888.00 2016-09-16 20:58:26.910 260 11826.91 197.08 52552.21 88888.00 2016-09-16 20:58:27.410 260 11826.88 197.07 52552.22 88888.00 2016-09-16 20:58:27.910 260 11826.88 197.08 52552.18 88888.00 2016-09-16 20:58:28.410 260 11826.83 197.12 52552.19 88888.00 2016-09-16 20:58:28.910 260 11826.82 197.14 52552.24 88888.00 2016-09-16 20:58:29.410 260 11826.81 197.15 52552.18 88888.00 2016-09-16 20:58:29.910 260 11826.82 197.12 52552.17 88888.00 2016-09-16 20:58:30.410 260 11826.81 197.14 52552.17 88888.00 2016-09-16 20:58:30.910 260 11826.78 197.15 52552.23 88888.00 2016-09-16 20:58:31.410 260 11826.76 197.17 52552.25 88888.00 2016-09-16 20:58:31.910 260 11826.84 197.17 52552.18 88888.00 2016-09-16 20:58:32.410 260 11826.88 197.17 52552.15 88888.00 2016-09-16 20:58:32.910 260 11826.90 197.16 52552.14 88888.00 2016-09-16 20:58:33.410 260 11826.91 197.19 52552.13 88888.00 2016-09-16 20:58:33.910 260 11826.91 197.20 52552.10 88888.00 2016-09-16 20:58:34.410 260 11826.92 197.16 52552.14 88888.00 2016-09-16 20:58:34.910 260 11826.91 197.14 52552.17 88888.00 2016-09-16 20:58:35.410 260 11826.91 197.14 52552.18 88888.00 2016-09-16 20:58:35.910 260 11826.87 197.13 52552.19 88888.00 2016-09-16 20:58:36.410 260 11826.88 197.17 52552.18 88888.00 2016-09-16 20:58:36.910 260 11826.91 197.21 52552.18 88888.00 2016-09-16 20:58:37.410 260 11826.91 197.20 52552.22 88888.00 2016-09-16 20:58:37.910 260 11826.94 197.14 52552.23 88888.00 2016-09-16 20:58:38.410 260 11826.96 197.12 52552.21 88888.00 2016-09-16 20:58:38.910 260 11826.98 197.15 52552.23 88888.00 2016-09-16 20:58:39.410 260 11827.02 197.14 52552.25 88888.00 2016-09-16 20:58:39.910 260 11827.00 197.14 52552.27 88888.00 2016-09-16 20:58:40.410 260 11826.98 197.14 52552.26 88888.00 2016-09-16 20:58:40.910 260 11827.07 197.14 52552.16 88888.00 2016-09-16 20:58:41.410 260 11827.09 197.15 52552.07 88888.00 2016-09-16 20:58:41.910 260 11827.08 197.16 52552.09 88888.00 2016-09-16 20:58:42.410 260 11827.03 197.20 52552.16 88888.00 2016-09-16 20:58:42.910 260 11827.03 197.19 52552.19 88888.00 2016-09-16 20:58:43.410 260 11827.08 197.19 52552.21 88888.00 2016-09-16 20:58:43.910 260 11827.18 197.19 52552.17 88888.00 2016-09-16 20:58:44.410 260 11827.28 197.17 52552.08 88888.00 2016-09-16 20:58:44.910 260 11827.29 197.11 52552.08 88888.00 2016-09-16 20:58:45.410 260 11827.31 197.15 52552.00 88888.00 2016-09-16 20:58:45.910 260 11827.29 197.17 52551.95 88888.00 2016-09-16 20:58:46.410 260 11827.31 197.13 52551.95 88888.00 2016-09-16 20:58:46.910 260 11827.30 197.16 52551.98 88888.00 2016-09-16 20:58:47.410 260 11827.36 197.16 52551.96 88888.00 2016-09-16 20:58:47.910 260 11827.44 197.16 52551.91 88888.00 2016-09-16 20:58:48.410 260 11827.43 197.16 52551.89 88888.00 2016-09-16 20:58:48.910 260 11827.45 197.15 52551.89 88888.00 2016-09-16 20:58:49.410 260 11827.43 197.16 52551.91 88888.00 2016-09-16 20:58:49.910 260 11827.40 197.20 52551.96 88888.00 2016-09-16 20:58:50.410 260 11827.35 197.19 52551.99 88888.00 2016-09-16 20:58:50.910 260 11827.25 197.22 52552.03 88888.00 2016-09-16 20:58:51.410 260 11827.33 197.19 52551.96 88888.00 2016-09-16 20:58:51.910 260 11827.34 197.19 52551.94 88888.00 2016-09-16 20:58:52.410 260 11827.30 197.20 52551.95 88888.00 2016-09-16 20:58:52.910 260 11827.35 197.22 52551.95 88888.00 2016-09-16 20:58:53.410 260 11827.35 197.23 52551.97 88888.00 2016-09-16 20:58:53.910 260 11827.36 197.24 52551.98 88888.00 2016-09-16 20:58:54.410 260 11827.31 197.23 52551.98 88888.00 2016-09-16 20:58:54.910 260 11827.28 197.22 52552.01 88888.00 2016-09-16 20:58:55.410 260 11827.23 197.24 52552.05 88888.00 2016-09-16 20:58:55.910 260 11827.25 197.27 52552.04 88888.00 2016-09-16 20:58:56.410 260 11827.29 197.27 52552.05 88888.00 2016-09-16 20:58:56.910 260 11827.20 197.30 52552.07 88888.00 2016-09-16 20:58:57.410 260 11827.07 197.31 52552.15 88888.00 2016-09-16 20:58:57.910 260 11827.10 197.32 52552.16 88888.00 2016-09-16 20:58:58.410 260 11827.13 197.27 52552.14 88888.00 2016-09-16 20:58:58.910 260 11827.19 197.24 52552.08 88888.00 2016-09-16 20:58:59.410 260 11827.21 197.23 52552.04 88888.00 2016-09-16 20:58:59.910 260 11827.25 197.24 52551.98 88888.00 2016-09-16 20:59:00.410 260 11827.27 197.25 52551.95 88888.00 2016-09-16 20:59:00.910 260 11827.29 197.21 52551.96 88888.00 2016-09-16 20:59:01.410 260 11827.29 197.17 52551.99 88888.00 2016-09-16 20:59:01.910 260 11827.26 197.17 52551.98 88888.00 2016-09-16 20:59:02.410 260 11827.23 197.20 52551.98 88888.00 2016-09-16 20:59:02.910 260 11827.23 197.23 52552.01 88888.00 2016-09-16 20:59:03.410 260 11827.26 197.22 52552.03 88888.00 2016-09-16 20:59:03.910 260 11827.28 197.20 52551.99 88888.00 2016-09-16 20:59:04.410 260 11827.27 197.21 52552.00 88888.00 2016-09-16 20:59:04.910 260 11827.21 197.25 52552.07 88888.00 2016-09-16 20:59:05.410 260 11827.16 197.29 52552.12 88888.00 2016-09-16 20:59:05.910 260 11827.17 197.25 52552.13 88888.00 2016-09-16 20:59:06.410 260 11827.22 197.30 52552.08 88888.00 2016-09-16 20:59:06.910 260 11827.25 197.26 52552.06 88888.00 2016-09-16 20:59:07.410 260 11827.34 197.22 52551.98 88888.00 2016-09-16 20:59:07.910 260 11827.38 197.21 52551.96 88888.00 2016-09-16 20:59:08.410 260 11827.35 197.23 52551.96 88888.00 2016-09-16 20:59:08.910 260 11827.34 197.22 52551.95 88888.00 2016-09-16 20:59:09.410 260 11827.36 197.21 52551.92 88888.00 2016-09-16 20:59:09.910 260 11827.42 197.21 52551.89 88888.00 2016-09-16 20:59:10.410 260 11827.38 197.21 52551.90 88888.00 2016-09-16 20:59:10.910 260 11827.37 197.21 52551.94 88888.00 2016-09-16 20:59:11.410 260 11827.40 197.22 52551.90 88888.00 2016-09-16 20:59:11.910 260 11827.45 197.20 52551.88 88888.00 2016-09-16 20:59:12.410 260 11827.45 197.26 52551.90 88888.00 2016-09-16 20:59:12.910 260 11827.46 197.26 52551.96 88888.00 2016-09-16 20:59:13.410 260 11827.46 197.27 52551.95 88888.00 2016-09-16 20:59:13.910 260 11827.44 197.31 52551.90 88888.00 2016-09-16 20:59:14.410 260 11827.37 197.30 52551.94 88888.00 2016-09-16 20:59:14.910 260 11827.31 197.34 52551.96 88888.00 2016-09-16 20:59:15.410 260 11827.27 197.37 52552.03 88888.00 2016-09-16 20:59:15.910 260 11827.28 197.40 52552.04 88888.00 2016-09-16 20:59:16.410 260 11827.26 197.40 52552.01 88888.00 2016-09-16 20:59:16.910 260 11827.30 197.35 52551.99 88888.00 2016-09-16 20:59:17.410 260 11827.43 197.37 52551.96 88888.00 2016-09-16 20:59:17.910 260 11827.48 197.37 52551.92 88888.00 2016-09-16 20:59:18.410 260 11827.49 197.32 52551.89 88888.00 2016-09-16 20:59:18.910 260 11827.49 197.32 52551.90 88888.00 2016-09-16 20:59:19.410 260 11827.51 197.31 52551.91 88888.00 2016-09-16 20:59:19.910 260 11827.57 197.32 52551.89 88888.00 2016-09-16 20:59:20.410 260 11827.58 197.31 52551.86 88888.00 2016-09-16 20:59:20.910 260 11827.58 197.29 52551.86 88888.00 2016-09-16 20:59:21.410 260 11827.58 197.29 52551.90 88888.00 2016-09-16 20:59:21.910 260 11827.55 197.29 52551.92 88888.00 2016-09-16 20:59:22.410 260 11827.51 197.32 52551.95 88888.00 2016-09-16 20:59:22.910 260 11827.45 197.34 52552.00 88888.00 2016-09-16 20:59:23.410 260 11827.34 197.34 52552.07 88888.00 2016-09-16 20:59:23.910 260 11827.29 197.35 52552.06 88888.00 2016-09-16 20:59:24.410 260 11827.31 197.34 52552.07 88888.00 2016-09-16 20:59:24.910 260 11827.35 197.33 52552.05 88888.00 2016-09-16 20:59:25.410 260 11827.29 197.34 52552.03 88888.00 2016-09-16 20:59:25.910 260 11827.27 197.37 52552.00 88888.00 2016-09-16 20:59:26.410 260 11827.25 197.39 52552.01 88888.00 2016-09-16 20:59:26.910 260 11827.25 197.34 52552.00 88888.00 2016-09-16 20:59:27.410 260 11827.29 197.35 52552.05 88888.00 2016-09-16 20:59:27.910 260 11827.28 197.32 52552.07 88888.00 2016-09-16 20:59:28.410 260 11827.26 197.27 52552.04 88888.00 2016-09-16 20:59:28.910 260 11827.25 197.31 52552.05 88888.00 2016-09-16 20:59:29.410 260 11827.27 197.34 52552.05 88888.00 2016-09-16 20:59:29.910 260 11827.27 197.36 52551.99 88888.00 2016-09-16 20:59:30.410 260 11827.26 197.35 52552.00 88888.00 2016-09-16 20:59:30.910 260 11827.25 197.34 52552.05 88888.00 2016-09-16 20:59:31.410 260 11827.25 197.36 52552.08 88888.00 2016-09-16 20:59:31.910 260 11827.23 197.36 52552.08 88888.00 2016-09-16 20:59:32.410 260 11827.22 197.36 52552.08 88888.00 2016-09-16 20:59:32.910 260 11827.25 197.34 52552.08 88888.00 2016-09-16 20:59:33.410 260 11827.20 197.37 52552.10 88888.00 2016-09-16 20:59:33.910 260 11827.20 197.40 52552.10 88888.00 2016-09-16 20:59:34.410 260 11827.16 197.42 52552.14 88888.00 2016-09-16 20:59:34.910 260 11827.07 197.43 52552.19 88888.00 2016-09-16 20:59:35.410 260 11826.98 197.46 52552.23 88888.00 2016-09-16 20:59:35.910 260 11827.12 197.40 52552.10 88888.00 2016-09-16 20:59:36.410 260 11827.22 197.41 52552.07 88888.00 2016-09-16 20:59:36.910 260 11827.22 197.37 52552.08 88888.00 2016-09-16 20:59:37.410 260 11827.21 197.37 52552.07 88888.00 2016-09-16 20:59:37.910 260 11827.19 197.37 52552.08 88888.00 2016-09-16 20:59:38.410 260 11827.26 197.34 52552.08 88888.00 2016-09-16 20:59:38.910 260 11827.27 197.36 52552.09 88888.00 2016-09-16 20:59:39.410 260 11827.25 197.42 52552.07 88888.00 2016-09-16 20:59:39.910 260 11827.27 197.42 52552.04 88888.00 2016-09-16 20:59:40.410 260 11827.29 197.42 52552.04 88888.00 2016-09-16 20:59:40.910 260 11827.27 197.45 52552.07 88888.00 2016-09-16 20:59:41.410 260 11827.27 197.45 52552.08 88888.00 2016-09-16 20:59:41.910 260 11827.28 197.45 52552.07 88888.00 2016-09-16 20:59:42.410 260 11827.29 197.48 52552.04 88888.00 2016-09-16 20:59:42.910 260 11827.29 197.46 52552.04 88888.00 2016-09-16 20:59:43.410 260 11827.18 197.50 52552.13 88888.00 2016-09-16 20:59:43.910 260 11827.11 197.48 52552.17 88888.00 2016-09-16 20:59:44.410 260 11827.13 197.52 52552.14 88888.00 2016-09-16 20:59:44.910 260 11827.11 197.54 52552.13 88888.00 2016-09-16 20:59:45.410 260 11827.09 197.56 52552.15 88888.00 2016-09-16 20:59:45.910 260 11826.99 197.61 52552.22 88888.00 2016-09-16 20:59:46.410 260 11826.96 197.61 52552.26 88888.00 2016-09-16 20:59:46.910 260 11827.01 197.61 52552.22 88888.00 2016-09-16 20:59:47.410 260 11826.99 197.59 52552.26 88888.00 2016-09-16 20:59:47.910 260 11826.86 197.59 52552.36 88888.00 2016-09-16 20:59:48.410 260 11826.74 197.64 52552.44 88888.00 2016-09-16 20:59:48.910 260 11826.72 197.60 52552.43 88888.00 2016-09-16 20:59:49.410 260 11826.74 197.58 52552.43 88888.00 2016-09-16 20:59:49.910 260 11826.74 197.60 52552.43 88888.00 2016-09-16 20:59:50.410 260 11826.74 197.60 52552.39 88888.00 2016-09-16 20:59:50.910 260 11826.76 197.58 52552.39 88888.00 2016-09-16 20:59:51.410 260 11826.83 197.46 52552.34 88888.00 2016-09-16 20:59:51.910 260 11826.84 197.45 52552.28 88888.00 2016-09-16 20:59:52.410 260 11826.77 197.51 52552.33 88888.00 2016-09-16 20:59:52.910 260 11826.41 197.61 52552.62 88888.00 2016-09-16 20:59:53.410 260 11826.22 197.68 52552.76 88888.00 2016-09-16 20:59:53.910 260 11826.35 197.60 52552.67 88888.00 2016-09-16 20:59:54.410 260 11826.72 197.54 52552.42 88888.00 2016-09-16 20:59:54.910 260 11826.94 197.48 52552.25 88888.00 2016-09-16 20:59:55.410 260 11827.11 197.42 52552.14 88888.00 2016-09-16 20:59:55.910 260 11827.17 197.42 52552.09 88888.00 2016-09-16 20:59:56.410 260 11827.19 197.43 52552.04 88888.00 2016-09-16 20:59:56.910 260 11827.21 197.42 52552.01 88888.00 2016-09-16 20:59:57.410 260 11827.21 197.45 52552.00 88888.00 2016-09-16 20:59:57.910 260 11827.21 197.43 52551.99 88888.00 2016-09-16 20:59:58.410 260 11827.21 197.45 52552.03 88888.00 2016-09-16 20:59:58.910 260 11827.19 197.43 52552.03 88888.00 2016-09-16 20:59:59.410 260 11827.20 197.44 52552.04 88888.00 2016-09-16 20:59:59.910 260 11827.23 197.44 52552.03 88888.00 2016-09-16 21:00:00.410 260 11827.21 197.41 52552.06 88888.00 2016-09-16 21:00:00.910 260 11827.20 197.39 52552.06 88888.00 2016-09-16 21:00:01.410 260 11827.27 197.40 52552.01 88888.00 2016-09-16 21:00:01.910 260 11827.29 197.40 52552.00 88888.00 2016-09-16 21:00:02.410 260 11827.28 197.45 52551.98 88888.00 2016-09-16 21:00:02.910 260 11827.28 197.49 52551.97 88888.00 2016-09-16 21:00:03.410 260 11827.34 197.44 52551.96 88888.00 2016-09-16 21:00:03.910 260 11827.34 197.44 52551.98 88888.00 2016-09-16 21:00:04.410 260 11827.33 197.46 52551.98 88888.00 2016-09-16 21:00:04.910 260 11827.28 197.45 52551.99 88888.00 2016-09-16 21:00:05.410 260 11827.28 197.45 52551.97 88888.00 2016-09-16 21:00:05.910 260 11827.30 197.48 52551.99 88888.00 2016-09-16 21:00:06.410 260 11827.31 197.50 52551.97 88888.00 2016-09-16 21:00:06.910 260 11827.35 197.48 52551.96 88888.00 2016-09-16 21:00:07.410 260 11827.43 197.50 52551.89 88888.00 2016-09-16 21:00:07.910 260 11827.44 197.46 52551.87 88888.00 2016-09-16 21:00:08.410 260 11827.40 197.50 52551.87 88888.00 2016-09-16 21:00:08.910 260 11827.44 197.49 52551.87 88888.00 2016-09-16 21:00:09.410 260 11827.44 197.50 52551.89 88888.00 2016-09-16 21:00:09.910 260 11827.44 197.50 52551.88 88888.00 2016-09-16 21:00:10.410 260 11827.38 197.50 52551.88 88888.00 2016-09-16 21:00:10.910 260 11827.37 197.46 52551.90 88888.00 2016-09-16 21:00:11.410 260 11827.43 197.46 52551.89 88888.00 2016-09-16 21:00:11.910 260 11827.47 197.52 52551.89 88888.00 2016-09-16 21:00:12.410 260 11827.46 197.52 52551.90 88888.00 2016-09-16 21:00:12.910 260 11827.45 197.50 52551.96 88888.00 2016-09-16 21:00:13.410 260 11827.37 197.48 52552.00 88888.00 2016-09-16 21:00:13.910 260 11827.35 197.48 52552.00 88888.00 2016-09-16 21:00:14.410 260 11827.35 197.49 52552.00 88888.00 2016-09-16 21:00:14.910 260 11827.37 197.49 52551.99 88888.00 2016-09-16 21:00:15.411 260 11827.46 197.42 52551.94 88888.00 2016-09-16 21:00:15.911 260 11827.48 197.43 52551.89 88888.00 2016-09-16 21:00:16.411 260 11827.45 197.42 52551.89 88888.00 2016-09-16 21:00:16.911 260 11827.44 197.43 52551.87 88888.00 2016-09-16 21:00:17.411 260 11827.43 197.46 52551.81 88888.00 2016-09-16 21:00:17.911 260 11827.42 197.43 52551.83 88888.00 2016-09-16 21:00:18.411 260 11827.44 197.42 52551.82 88888.00 2016-09-16 21:00:18.911 260 11827.44 197.43 52551.81 88888.00 2016-09-16 21:00:19.411 260 11827.45 197.43 52551.82 88888.00 2016-09-16 21:00:19.911 260 11827.46 197.42 52551.83 88888.00 2016-09-16 21:00:20.411 260 11827.47 197.37 52551.81 88888.00 2016-09-16 21:00:20.911 260 11827.51 197.34 52551.83 88888.00 2016-09-16 21:00:21.411 260 11827.52 197.31 52551.82 88888.00 2016-09-16 21:00:21.911 260 11827.47 197.30 52551.83 88888.00 2016-09-16 21:00:22.411 260 11827.45 197.29 52551.87 88888.00 2016-09-16 21:00:22.911 260 11827.47 197.32 52551.82 88888.00 2016-09-16 21:00:23.411 260 11827.47 197.33 52551.79 88888.00 2016-09-16 21:00:23.911 260 11827.52 197.32 52551.79 88888.00 2016-09-16 21:00:24.411 260 11827.53 197.33 52551.79 88888.00 2016-09-16 21:00:24.911 260 11827.51 197.34 52551.80 88888.00 2016-09-16 21:00:25.411 260 11827.55 197.36 52551.75 88888.00 2016-09-16 21:00:25.911 260 11827.53 197.34 52551.73 88888.00 2016-09-16 21:00:26.411 260 11827.56 197.35 52551.73 88888.00 2016-09-16 21:00:26.911 260 11827.62 197.36 52551.71 88888.00 2016-09-16 21:00:27.411 260 11827.60 197.37 52551.72 88888.00 2016-09-16 21:00:27.911 260 11827.63 197.41 52551.69 88888.00 2016-09-16 21:00:28.411 260 11827.64 197.43 52551.69 88888.00 2016-09-16 21:00:28.911 260 11827.65 197.40 52551.72 88888.00 2016-09-16 21:00:29.411 260 11827.65 197.40 52551.74 88888.00 2016-09-16 21:00:29.911 260 11827.62 197.40 52551.78 88888.00 2016-09-16 21:00:30.411 260 11827.58 197.40 52551.81 88888.00 2016-09-16 21:00:30.911 260 11827.60 197.39 52551.83 88888.00 2016-09-16 21:00:31.411 260 11827.61 197.40 52551.82 88888.00 2016-09-16 21:00:31.911 260 11827.54 197.44 52551.86 88888.00 2016-09-16 21:00:32.411 260 11827.54 197.50 52551.88 88888.00 2016-09-16 21:00:32.911 260 11827.52 197.51 52551.90 88888.00 2016-09-16 21:00:33.411 260 11827.53 197.50 52551.90 88888.00 2016-09-16 21:00:33.911 260 11827.53 197.51 52551.87 88888.00 2016-09-16 21:00:34.411 260 11827.57 197.51 52551.82 88888.00 2016-09-16 21:00:34.911 260 11827.60 197.53 52551.81 88888.00 2016-09-16 21:00:35.411 260 11827.58 197.51 52551.84 88888.00 2016-09-16 21:00:35.911 260 11827.58 197.50 52551.89 88888.00 2016-09-16 21:00:36.411 260 11827.61 197.54 52551.88 88888.00 2016-09-16 21:00:36.911 260 11827.57 197.54 52551.87 88888.00 2016-09-16 21:00:37.411 260 11827.55 197.52 52551.84 88888.00 2016-09-16 21:00:37.911 260 11827.54 197.53 52551.83 88888.00 2016-09-16 21:00:38.411 260 11827.54 197.56 52551.83 88888.00 2016-09-16 21:00:38.911 260 11827.55 197.58 52551.83 88888.00 2016-09-16 21:00:39.411 260 11827.55 197.54 52551.86 88888.00 2016-09-16 21:00:39.911 260 11827.55 197.54 52551.87 88888.00 2016-09-16 21:00:40.411 260 11827.53 197.55 52551.91 88888.00 2016-09-16 21:00:40.911 260 11827.53 197.58 52551.90 88888.00 2016-09-16 21:00:41.411 260 11827.49 197.58 52551.88 88888.00 2016-09-16 21:00:41.911 260 11827.47 197.61 52551.89 88888.00 2016-09-16 21:00:42.411 260 11827.46 197.61 52551.88 88888.00 2016-09-16 21:00:42.911 260 11827.47 197.60 52551.84 88888.00 2016-09-16 21:00:43.411 260 11827.53 197.61 52551.86 88888.00 2016-09-16 21:00:43.911 260 11827.49 197.63 52551.86 88888.00 2016-09-16 21:00:44.411 260 11827.47 197.61 52551.84 88888.00 2016-09-16 21:00:44.911 260 11827.47 197.60 52551.86 88888.00 2016-09-16 21:00:45.411 260 11827.42 197.63 52551.94 88888.00 2016-09-16 21:00:45.911 260 11827.38 197.61 52551.94 88888.00 2016-09-16 21:00:46.411 260 11827.42 197.58 52551.90 88888.00 2016-09-16 21:00:46.911 260 11827.47 197.56 52551.90 88888.00 2016-09-16 21:00:47.411 260 11827.48 197.54 52551.89 88888.00 2016-09-16 21:00:47.911 260 11827.48 197.53 52551.88 88888.00 2016-09-16 21:00:48.411 260 11827.45 197.53 52551.88 88888.00 2016-09-16 21:00:48.911 260 11827.37 197.53 52551.89 88888.00 2016-09-16 21:00:49.411 260 11827.37 197.50 52551.89 88888.00 2016-09-16 21:00:49.911 260 11827.45 197.49 52551.91 88888.00 2016-09-16 21:00:50.411 260 11827.45 197.50 52551.92 88888.00 2016-09-16 21:00:50.911 260 11827.48 197.51 52551.91 88888.00 2016-09-16 21:00:51.411 260 11827.49 197.54 52551.95 88888.00 2016-09-16 21:00:51.911 260 11827.47 197.59 52551.92 88888.00 2016-09-16 21:00:52.411 260 11827.37 197.62 52551.97 88888.00 2016-09-16 21:00:52.911 260 11827.40 197.60 52552.00 88888.00 2016-09-16 21:00:53.411 260 11827.42 197.59 52551.99 88888.00 2016-09-16 21:00:53.911 260 11827.44 197.60 52551.96 88888.00 2016-09-16 21:00:54.411 260 11827.40 197.59 52551.99 88888.00 2016-09-16 21:00:54.911 260 11827.25 197.66 52552.08 88888.00 2016-09-16 21:00:55.411 260 11827.13 197.78 52552.13 88888.00 2016-09-16 21:00:55.911 260 11827.10 197.77 52552.19 88888.00 2016-09-16 21:00:56.411 260 11827.10 197.78 52552.22 88888.00 2016-09-16 21:00:56.911 260 11827.04 197.78 52552.26 88888.00 2016-09-16 21:00:57.411 260 11827.01 197.77 52552.30 88888.00 2016-09-16 21:00:57.911 260 11826.91 197.80 52552.36 88888.00 2016-09-16 21:00:58.411 260 11826.92 197.83 52552.39 88888.00 2016-09-16 21:00:58.911 260 11826.96 197.83 52552.43 88888.00 2016-09-16 21:00:59.411 260 11826.99 197.82 52552.36 88888.00 2016-09-16 21:00:59.911 260 11827.05 197.80 52552.30 88888.00 2016-09-16 21:01:00.411 260 11827.05 197.80 52552.26 88888.00 2016-09-16 21:01:00.911 260 11827.05 197.82 52552.27 88888.00 2016-09-16 21:01:01.411 260 11827.09 197.81 52552.27 88888.00 2016-09-16 21:01:01.911 260 11827.05 197.79 52552.31 88888.00 2016-09-16 21:01:02.411 260 11827.00 197.83 52552.33 88888.00 2016-09-16 21:01:02.911 260 11826.98 197.83 52552.34 88888.00 2016-09-16 21:01:03.411 260 11826.96 197.83 52552.38 88888.00 2016-09-16 21:01:03.911 260 11826.95 197.83 52552.35 88888.00 2016-09-16 21:01:04.411 260 11826.92 197.87 52552.36 88888.00 2016-09-16 21:01:04.911 260 11826.94 197.84 52552.36 88888.00 2016-09-16 21:01:05.411 260 11826.99 197.83 52552.27 88888.00 2016-09-16 21:01:05.911 260 11826.99 197.83 52552.28 88888.00 2016-09-16 21:01:06.411 260 11827.14 197.79 52552.19 88888.00 2016-09-16 21:01:06.911 260 11827.18 197.79 52552.19 88888.00 2016-09-16 21:01:07.411 260 11827.19 197.80 52552.18 88888.00 2016-09-16 21:01:07.911 260 11827.18 197.79 52552.19 88888.00 2016-09-16 21:01:08.411 260 11827.19 197.78 52552.15 88888.00 2016-09-16 21:01:08.911 260 11827.18 197.79 52552.12 88888.00 2016-09-16 21:01:09.411 260 11827.01 197.82 52552.19 88888.00 2016-09-16 21:01:09.911 260 11827.00 197.88 52552.22 88888.00 2016-09-16 21:01:10.411 260 11827.04 197.83 52552.22 88888.00 2016-09-16 21:01:10.911 260 11827.07 197.84 52552.18 88888.00 2016-09-16 21:01:11.411 260 11827.03 197.87 52552.18 88888.00 2016-09-16 21:01:11.911 260 11826.96 197.88 52552.22 88888.00 2016-09-16 21:01:12.411 260 11826.95 197.84 52552.23 88888.00 2016-09-16 21:01:12.911 260 11827.00 197.81 52552.22 88888.00 2016-09-16 21:01:13.411 260 11827.01 197.78 52552.22 88888.00 2016-09-16 21:01:13.911 260 11827.02 197.74 52552.24 88888.00 2016-09-16 21:01:14.411 260 11827.00 197.77 52552.23 88888.00 2016-09-16 21:01:14.911 260 11827.05 197.79 52552.18 88888.00 2016-09-16 21:01:15.411 260 11827.13 197.77 52552.13 88888.00 2016-09-16 21:01:15.911 260 11827.18 197.79 52552.08 88888.00 2016-09-16 21:01:16.411 260 11827.09 197.81 52552.15 88888.00 2016-09-16 21:01:16.911 260 11827.03 197.81 52552.17 88888.00 2016-09-16 21:01:17.411 260 11827.07 197.79 52552.14 88888.00 2016-09-16 21:01:17.911 260 11827.13 197.75 52552.09 88888.00 2016-09-16 21:01:18.411 260 11827.20 197.72 52552.08 88888.00 2016-09-16 21:01:18.911 260 11827.13 197.74 52552.09 88888.00 2016-09-16 21:01:19.411 260 11827.10 197.79 52552.10 88888.00 2016-09-16 21:01:19.911 260 11827.14 197.79 52552.07 88888.00 2016-09-16 21:01:20.411 260 11827.18 197.77 52552.07 88888.00 2016-09-16 21:01:20.911 260 11827.16 197.74 52552.08 88888.00 2016-09-16 21:01:21.411 260 11827.17 197.75 52552.08 88888.00 2016-09-16 21:01:21.911 260 11827.18 197.78 52552.06 88888.00 2016-09-16 21:01:22.411 260 11827.18 197.78 52552.05 88888.00 2016-09-16 21:01:22.911 260 11827.21 197.78 52552.04 88888.00 2016-09-16 21:01:23.411 260 11827.20 197.80 52552.05 88888.00 2016-09-16 21:01:23.911 260 11827.17 197.87 52552.06 88888.00 2016-09-16 21:01:24.411 260 11827.19 197.91 52552.07 88888.00 2016-09-16 21:01:24.911 260 11827.25 197.90 52552.05 88888.00 2016-09-16 21:01:25.411 260 11827.28 197.88 52551.99 88888.00 2016-09-16 21:01:25.911 260 11827.28 197.89 52551.97 88888.00 2016-09-16 21:01:26.411 260 11827.29 197.90 52551.97 88888.00 2016-09-16 21:01:26.911 260 11827.30 197.90 52552.03 88888.00 2016-09-16 21:01:27.411 260 11827.27 197.92 52552.05 88888.00 2016-09-16 21:01:27.911 260 11827.21 197.94 52552.08 88888.00 2016-09-16 21:01:28.411 260 11827.18 197.94 52552.13 88888.00 2016-09-16 21:01:28.911 260 11827.19 197.94 52552.10 88888.00 2016-09-16 21:01:29.411 260 11827.17 197.93 52552.14 88888.00 2016-09-16 21:01:29.911 260 11827.11 197.97 52552.21 88888.00 2016-09-16 21:01:30.411 260 11827.11 197.97 52552.19 88888.00 2016-09-16 21:01:30.911 260 11827.13 197.93 52552.19 88888.00 2016-09-16 21:01:31.411 260 11827.11 197.98 52552.19 88888.00 2016-09-16 21:01:31.911 260 11827.12 197.98 52552.12 88888.00 2016-09-16 21:01:32.411 260 11827.14 197.98 52552.09 88888.00 2016-09-16 21:01:32.911 260 11827.13 197.98 52552.13 88888.00 2016-09-16 21:01:33.411 260 11827.12 197.99 52552.13 88888.00 2016-09-16 21:01:33.911 260 11827.12 198.00 52552.09 88888.00 2016-09-16 21:01:34.411 260 11827.11 198.01 52552.08 88888.00 2016-09-16 21:01:34.911 260 11827.13 197.98 52552.08 88888.00 2016-09-16 21:01:35.411 260 11827.09 197.99 52552.15 88888.00 2016-09-16 21:01:35.911 260 11827.04 198.03 52552.15 88888.00 2016-09-16 21:01:36.411 260 11827.08 198.01 52552.14 88888.00 2016-09-16 21:01:36.911 260 11827.11 198.00 52552.12 88888.00 2016-09-16 21:01:37.411 260 11827.07 197.98 52552.12 88888.00 2016-09-16 21:01:37.911 260 11827.03 197.94 52552.13 88888.00 2016-09-16 21:01:38.411 260 11826.99 197.98 52552.18 88888.00 2016-09-16 21:01:38.911 260 11826.92 198.03 52552.25 88888.00 2016-09-16 21:01:39.411 260 11826.93 198.04 52552.24 88888.00 2016-09-16 21:01:39.911 260 11826.93 198.01 52552.22 88888.00 2016-09-16 21:01:40.411 260 11826.93 198.05 52552.21 88888.00 2016-09-16 21:01:40.911 260 11826.90 198.05 52552.24 88888.00 2016-09-16 21:01:41.411 260 11826.85 198.09 52552.24 88888.00 2016-09-16 21:01:41.911 260 11826.84 198.09 52552.22 88888.00 2016-09-16 21:01:42.411 260 11826.81 198.09 52552.25 88888.00 2016-09-16 21:01:42.911 260 11826.82 198.09 52552.28 88888.00 2016-09-16 21:01:43.411 260 11826.83 198.10 52552.25 88888.00 2016-09-16 21:01:43.911 260 11826.86 198.10 52552.26 88888.00 2016-09-16 21:01:44.411 260 11826.91 198.09 52552.25 88888.00 2016-09-16 21:01:44.911 260 11826.93 198.10 52552.23 88888.00 2016-09-16 21:01:45.411 260 11826.94 198.11 52552.22 88888.00 2016-09-16 21:01:45.911 260 11827.00 198.08 52552.18 88888.00 2016-09-16 21:01:46.411 260 11827.02 198.04 52552.18 88888.00 2016-09-16 21:01:46.911 260 11827.02 198.07 52552.17 88888.00 2016-09-16 21:01:47.411 260 11827.03 198.00 52552.15 88888.00 2016-09-16 21:01:47.911 260 11827.05 197.99 52552.12 88888.00 2016-09-16 21:01:48.411 260 11827.03 198.01 52552.09 88888.00 2016-09-16 21:01:48.911 260 11826.98 198.03 52552.14 88888.00 2016-09-16 21:01:49.411 260 11826.96 198.03 52552.13 88888.00 2016-09-16 21:01:49.911 260 11826.95 198.02 52552.14 88888.00 2016-09-16 21:01:50.411 260 11826.95 198.01 52552.17 88888.00 2016-09-16 21:01:50.911 260 11826.94 197.98 52552.19 88888.00 2016-09-16 21:01:51.411 260 11826.93 198.03 52552.19 88888.00 2016-09-16 21:01:51.911 260 11826.98 198.02 52552.17 88888.00 2016-09-16 21:01:52.411 260 11827.00 198.04 52552.12 88888.00 2016-09-16 21:01:52.911 260 11827.04 198.01 52552.14 88888.00 2016-09-16 21:01:53.411 260 11827.01 198.02 52552.15 88888.00 2016-09-16 21:01:53.911 260 11827.02 198.02 52552.16 88888.00 2016-09-16 21:01:54.411 260 11827.04 198.05 52552.19 88888.00 2016-09-16 21:01:54.911 260 11826.99 198.03 52552.17 88888.00 2016-09-16 21:01:55.411 260 11826.99 198.02 52552.17 88888.00 2016-09-16 21:01:55.911 260 11826.98 198.00 52552.19 88888.00 2016-09-16 21:01:56.411 260 11827.00 197.97 52552.22 88888.00 2016-09-16 21:01:56.911 260 11827.01 198.02 52552.19 88888.00 2016-09-16 21:01:57.411 260 11827.00 198.07 52552.21 88888.00 2016-09-16 21:01:57.911 260 11826.92 198.04 52552.19 88888.00 2016-09-16 21:01:58.411 260 11826.93 198.02 52552.13 88888.00 2016-09-16 21:01:58.911 260 11826.93 198.03 52552.12 88888.00 2016-09-16 21:01:59.411 260 11827.01 198.00 52552.09 88888.00 2016-09-16 21:01:59.911 260 11827.07 197.98 52552.07 88888.00 2016-09-16 21:02:00.411 260 11827.12 198.00 52552.04 88888.00 2016-09-16 21:02:00.911 260 11827.13 198.05 52552.04 88888.00 2016-09-16 21:02:01.411 260 11827.12 198.03 52552.03 88888.00 2016-09-16 21:02:01.911 260 11827.13 198.03 52552.05 88888.00 2016-09-16 21:02:02.411 260 11827.08 198.04 52552.05 88888.00 2016-09-16 21:02:02.911 260 11827.01 198.05 52552.09 88888.00 2016-09-16 21:02:03.411 260 11827.02 198.04 52552.10 88888.00 2016-09-16 21:02:03.911 260 11827.02 198.09 52552.10 88888.00 2016-09-16 21:02:04.411 260 11826.99 198.08 52552.15 88888.00 2016-09-16 21:02:04.911 260 11826.99 198.07 52552.15 88888.00 2016-09-16 21:02:05.411 260 11826.93 198.07 52552.17 88888.00 2016-09-16 21:02:05.911 260 11826.79 198.10 52552.28 88888.00 2016-09-16 21:02:06.411 260 11826.69 198.11 52552.35 88888.00 2016-09-16 21:02:06.911 260 11826.66 198.12 52552.35 88888.00 2016-09-16 21:02:07.411 260 11826.86 198.05 52552.18 88888.00 2016-09-16 21:02:07.911 260 11826.86 198.02 52552.17 88888.00 2016-09-16 21:02:08.411 260 11826.82 198.05 52552.24 88888.00 2016-09-16 21:02:08.911 260 11826.82 198.04 52552.21 88888.00 2016-09-16 21:02:09.411 260 11826.79 198.03 52552.17 88888.00 2016-09-16 21:02:09.911 260 11826.77 198.08 52552.22 88888.00 2016-09-16 21:02:10.411 260 11826.67 198.09 52552.26 88888.00 2016-09-16 21:02:10.911 260 11826.68 198.07 52552.28 88888.00 2016-09-16 21:02:11.411 260 11826.70 198.07 52552.33 88888.00 2016-09-16 21:02:11.911 260 11826.68 198.04 52552.32 88888.00 2016-09-16 21:02:12.411 260 11826.68 198.03 52552.33 88888.00 2016-09-16 21:02:12.911 260 11826.69 198.02 52552.34 88888.00 2016-09-16 21:02:13.411 260 11826.72 198.00 52552.28 88888.00 2016-09-16 21:02:13.911 260 11826.77 197.99 52552.23 88888.00 2016-09-16 21:02:14.411 260 11826.77 198.00 52552.21 88888.00 2016-09-16 21:02:14.911 260 11826.69 198.02 52552.24 88888.00 2016-09-16 21:02:15.411 260 11826.73 198.02 52552.25 88888.00 2016-09-16 21:02:15.911 260 11826.70 198.05 52552.25 88888.00 2016-09-16 21:02:16.411 260 11826.68 198.07 52552.32 88888.00 2016-09-16 21:02:16.911 260 11826.70 198.07 52552.32 88888.00 2016-09-16 21:02:17.411 260 11826.73 198.07 52552.27 88888.00 2016-09-16 21:02:17.911 260 11826.78 198.03 52552.26 88888.00 2016-09-16 21:02:18.411 260 11826.83 198.05 52552.26 88888.00 2016-09-16 21:02:18.911 260 11826.84 198.07 52552.27 88888.00 2016-09-16 21:02:19.411 260 11826.78 198.07 52552.27 88888.00 2016-09-16 21:02:19.911 260 11826.73 198.09 52552.28 88888.00 2016-09-16 21:02:20.411 260 11826.75 198.08 52552.26 88888.00 2016-09-16 21:02:20.911 260 11826.77 198.07 52552.26 88888.00 2016-09-16 21:02:21.411 260 11826.83 198.13 52552.28 88888.00 2016-09-16 21:02:21.911 260 11826.77 198.12 52552.33 88888.00 2016-09-16 21:02:22.411 260 11826.72 198.13 52552.38 88888.00 2016-09-16 21:02:22.911 260 11826.73 198.11 52552.38 88888.00 2016-09-16 21:02:23.411 260 11826.73 198.12 52552.38 88888.00 2016-09-16 21:02:23.911 260 11826.72 198.11 52552.32 88888.00 2016-09-16 21:02:24.411 260 11826.75 198.10 52552.27 88888.00 2016-09-16 21:02:24.911 260 11826.85 198.02 52552.22 88888.00 2016-09-16 21:02:25.411 260 11826.87 197.99 52552.22 88888.00 2016-09-16 21:02:25.911 260 11826.85 198.01 52552.18 88888.00 2016-09-16 21:02:26.411 260 11826.82 198.07 52552.23 88888.00 2016-09-16 21:02:26.911 260 11826.79 198.08 52552.28 88888.00 2016-09-16 21:02:27.411 260 11826.79 198.11 52552.30 88888.00 2016-09-16 21:02:27.911 260 11826.76 198.10 52552.30 88888.00 2016-09-16 21:02:28.411 260 11826.72 198.09 52552.27 88888.00 2016-09-16 21:02:28.911 260 11826.59 198.16 52552.36 88888.00 2016-09-16 21:02:29.411 260 11826.19 198.27 52552.65 88888.00 2016-09-16 21:02:29.911 260 11826.12 198.24 52552.69 88888.00 2016-09-16 21:02:30.411 260 11826.23 198.18 52552.58 88888.00 2016-09-16 21:02:30.911 260 11826.20 198.16 52552.58 88888.00 2016-09-16 21:02:31.411 260 11826.16 198.17 52552.61 88888.00 2016-09-16 21:02:31.911 260 11826.15 198.21 52552.65 88888.00 2016-09-16 21:02:32.411 260 11826.28 198.14 52552.59 88888.00 2016-09-16 21:02:32.911 260 11826.50 198.11 52552.40 88888.00 2016-09-16 21:02:33.411 260 11826.58 198.07 52552.33 88888.00 2016-09-16 21:02:33.911 260 11826.58 198.05 52552.34 88888.00 2016-09-16 21:02:34.411 260 11826.59 198.04 52552.33 88888.00 2016-09-16 21:02:34.911 260 11826.70 198.04 52552.24 88888.00 2016-09-16 21:02:35.411 260 11826.77 198.02 52552.17 88888.00 2016-09-16 21:02:35.911 260 11826.74 198.01 52552.19 88888.00 2016-09-16 21:02:36.411 260 11826.64 198.03 52552.26 88888.00 2016-09-16 21:02:36.911 260 11826.63 197.97 52552.33 88888.00 2016-09-16 21:02:37.411 260 11826.59 197.99 52552.39 88888.00 2016-09-16 21:02:37.911 260 11826.59 198.00 52552.39 88888.00 2016-09-16 21:02:38.411 260 11826.70 197.97 52552.34 88888.00 2016-09-16 21:02:38.911 260 11826.85 197.99 52552.21 88888.00 2016-09-16 21:02:39.411 260 11826.88 197.98 52552.14 88888.00 2016-09-16 21:02:39.911 260 11826.92 197.94 52552.10 88888.00 2016-09-16 21:02:40.411 260 11826.95 197.88 52552.13 88888.00 2016-09-16 21:02:40.911 260 11826.91 197.90 52552.17 88888.00 2016-09-16 21:02:41.411 260 11826.84 197.93 52552.17 88888.00 2016-09-16 21:02:41.911 260 11826.83 197.95 52552.18 88888.00 2016-09-16 21:02:42.411 260 11826.86 197.98 52552.17 88888.00 2016-09-16 21:02:42.911 260 11826.86 198.02 52552.19 88888.00 2016-09-16 21:02:43.411 260 11826.75 198.05 52552.26 88888.00 2016-09-16 21:02:43.911 260 11826.70 198.05 52552.27 88888.00 2016-09-16 21:02:44.411 260 11826.72 198.08 52552.26 88888.00 2016-09-16 21:02:44.911 260 11826.76 198.05 52552.25 88888.00 2016-09-16 21:02:45.411 260 11826.76 198.08 52552.22 88888.00 2016-09-16 21:02:45.911 260 11826.79 198.05 52552.16 88888.00 2016-09-16 21:02:46.411 260 11826.85 198.07 52552.15 88888.00 2016-09-16 21:02:46.911 260 11826.88 198.14 52552.16 88888.00 2016-09-16 21:02:47.411 260 11826.86 198.13 52552.16 88888.00 2016-09-16 21:02:47.911 260 11826.85 198.11 52552.22 88888.00 2016-09-16 21:02:48.411 260 11826.87 198.14 52552.19 88888.00 2016-09-16 21:02:48.911 260 11826.92 198.14 52552.22 88888.00 2016-09-16 21:02:49.411 260 11826.91 198.13 52552.23 88888.00 2016-09-16 21:02:49.911 260 11826.85 198.13 52552.25 88888.00 2016-09-16 21:02:50.412 260 11826.85 198.16 52552.23 88888.00 2016-09-16 21:02:50.912 260 11826.77 198.22 52552.28 88888.00 2016-09-16 21:02:51.412 260 11826.73 198.22 52552.33 88888.00 2016-09-16 21:02:51.912 260 11826.75 198.19 52552.32 88888.00 2016-09-16 21:02:52.412 260 11826.78 198.22 52552.31 88888.00 2016-09-16 21:02:52.912 260 11826.81 198.20 52552.30 88888.00 2016-09-16 21:02:53.412 260 11826.77 198.20 52552.31 88888.00 2016-09-16 21:02:53.912 260 11826.81 198.21 52552.28 88888.00 2016-09-16 21:02:54.412 260 11826.85 198.21 52552.26 88888.00 2016-09-16 21:02:54.912 260 11826.91 198.20 52552.27 88888.00 2016-09-16 21:02:55.412 260 11826.55 198.29 52552.49 88888.00 2016-09-16 21:02:55.912 260 11826.37 198.36 52552.61 88888.00 2016-09-16 21:02:56.412 260 11826.46 198.34 52552.60 88888.00 2016-09-16 21:02:56.912 260 11826.48 198.32 52552.60 88888.00 2016-09-16 21:02:57.412 260 11826.51 198.26 52552.54 88888.00 2016-09-16 21:02:57.912 260 11826.64 198.24 52552.47 88888.00 2016-09-16 21:02:58.412 260 11826.67 198.23 52552.48 88888.00 2016-09-16 21:02:58.912 260 11826.65 198.19 52552.45 88888.00 2016-09-16 21:02:59.412 260 11826.64 198.18 52552.48 88888.00 2016-09-16 21:02:59.912 260 11826.57 198.20 52552.53 88888.00 2016-09-16 21:03:00.412 260 11826.55 198.21 52552.53 88888.00 2016-09-16 21:03:00.912 260 11826.57 198.17 52552.51 88888.00 2016-09-16 21:03:01.412 260 11826.52 198.12 52552.54 88888.00 2016-09-16 21:03:01.912 260 11826.48 198.16 52552.59 88888.00 2016-09-16 21:03:02.412 260 11826.65 198.09 52552.48 88888.00 2016-09-16 21:03:02.912 260 11826.74 198.09 52552.41 88888.00 2016-09-16 21:03:03.412 260 11826.74 198.09 52552.40 88888.00 2016-09-16 21:03:03.912 260 11826.72 198.09 52552.42 88888.00 2016-09-16 21:03:04.412 260 11826.65 198.09 52552.48 88888.00 2016-09-16 21:03:04.912 260 11826.56 198.13 52552.53 88888.00 2016-09-16 21:03:05.412 260 11826.53 198.12 52552.53 88888.00 2016-09-16 21:03:05.912 260 11826.46 198.18 52552.61 88888.00 2016-09-16 21:03:06.412 260 11826.28 198.21 52552.76 88888.00 2016-09-16 21:03:06.912 260 11826.42 198.14 52552.61 88888.00 2016-09-16 21:03:07.412 260 11826.59 198.11 52552.47 88888.00 2016-09-16 21:03:07.912 260 11826.69 198.05 52552.42 88888.00 2016-09-16 21:03:08.412 260 11826.74 198.02 52552.38 88888.00 2016-09-16 21:03:08.912 260 11826.85 198.02 52552.31 88888.00 2016-09-16 21:03:09.412 260 11826.91 198.03 52552.32 88888.00 2016-09-16 21:03:09.912 260 11826.82 198.04 52552.36 88888.00 2016-09-16 21:03:10.412 260 11826.75 198.08 52552.39 88888.00 2016-09-16 21:03:10.912 260 11826.73 198.11 52552.36 88888.00 2016-09-16 21:03:11.412 260 11826.75 198.12 52552.34 88888.00 2016-09-16 21:03:11.912 260 11826.73 198.13 52552.33 88888.00 2016-09-16 21:03:12.412 260 11826.70 198.18 52552.30 88888.00 2016-09-16 21:03:12.912 260 11826.69 198.18 52552.31 88888.00 2016-09-16 21:03:13.412 260 11826.69 198.17 52552.32 88888.00 2016-09-16 21:03:13.912 260 11826.51 198.23 52552.45 88888.00 2016-09-16 21:03:14.412 260 11826.49 198.30 52552.51 88888.00 2016-09-16 21:03:14.912 260 11826.52 198.31 52552.50 88888.00 2016-09-16 21:03:15.412 260 11826.51 198.31 52552.47 88888.00 2016-09-16 21:03:15.912 260 11826.55 198.30 52552.44 88888.00 2016-09-16 21:03:16.412 260 11826.56 198.29 52552.49 88888.00 2016-09-16 21:03:16.912 260 11826.74 198.26 52552.36 88888.00 2016-09-16 21:03:17.412 260 11827.04 198.12 52552.16 88888.00 2016-09-16 21:03:17.912 260 11827.08 198.13 52552.13 88888.00 2016-09-16 21:03:18.412 260 11827.03 198.17 52552.17 88888.00 2016-09-16 21:03:18.912 260 11826.96 198.18 52552.26 88888.00 2016-09-16 21:03:19.412 260 11826.88 198.16 52552.33 88888.00 2016-09-16 21:03:19.912 260 11826.94 198.10 52552.26 88888.00 2016-09-16 21:03:20.412 260 11826.98 198.08 52552.18 88888.00 2016-09-16 21:03:20.912 260 11826.99 198.10 52552.15 88888.00 2016-09-16 21:03:21.412 260 11826.87 198.14 52552.18 88888.00 2016-09-16 21:03:21.912 260 11826.67 198.20 52552.31 88888.00 2016-09-16 21:03:22.412 260 11826.66 198.20 52552.32 88888.00 2016-09-16 21:03:22.912 260 11826.67 198.16 52552.31 88888.00 2016-09-16 21:03:23.412 260 11826.67 198.17 52552.28 88888.00 2016-09-16 21:03:23.912 260 11826.64 198.18 52552.26 88888.00 2016-09-16 21:03:24.412 260 11826.59 198.18 52552.28 88888.00 2016-09-16 21:03:24.912 260 11826.60 198.18 52552.30 88888.00 2016-09-16 21:03:25.412 260 11826.59 198.13 52552.31 88888.00 2016-09-16 21:03:25.912 260 11826.58 198.11 52552.32 88888.00 2016-09-16 21:03:26.412 260 11826.57 198.13 52552.35 88888.00 2016-09-16 21:03:26.912 260 11826.61 198.09 52552.34 88888.00 2016-09-16 21:03:27.412 260 11826.67 198.03 52552.30 88888.00 2016-09-16 21:03:27.912 260 11826.66 198.00 52552.31 88888.00 2016-09-16 21:03:28.412 260 11826.65 197.98 52552.31 88888.00 2016-09-16 21:03:28.912 260 11826.68 197.98 52552.31 88888.00 2016-09-16 21:03:29.412 260 11826.63 197.99 52552.34 88888.00 2016-09-16 21:03:29.912 260 11826.63 197.97 52552.31 88888.00 2016-09-16 21:03:30.412 260 11826.60 197.95 52552.36 88888.00 2016-09-16 21:03:30.912 260 11826.64 197.92 52552.32 88888.00 2016-09-16 21:03:31.412 260 11826.63 197.90 52552.31 88888.00 2016-09-16 21:03:31.912 260 11826.65 197.87 52552.31 88888.00 2016-09-16 21:03:32.412 260 11826.68 197.88 52552.28 88888.00 2016-09-16 21:03:32.912 260 11826.68 197.93 52552.32 88888.00 2016-09-16 21:03:33.412 260 11826.68 197.90 52552.32 88888.00 2016-09-16 21:03:33.912 260 11826.63 197.89 52552.28 88888.00 2016-09-16 21:03:34.412 260 11826.64 197.89 52552.28 88888.00 2016-09-16 21:03:34.912 260 11826.64 197.88 52552.31 88888.00 2016-09-16 21:03:35.412 260 11826.61 197.87 52552.32 88888.00 2016-09-16 21:03:35.912 260 11826.53 197.90 52552.40 88888.00 2016-09-16 21:03:36.412 260 11826.51 197.93 52552.44 88888.00 2016-09-16 21:03:36.912 260 11826.59 197.88 52552.38 88888.00 2016-09-16 21:03:37.412 260 11826.60 197.82 52552.33 88888.00 2016-09-16 21:03:37.912 260 11826.51 197.84 52552.36 88888.00 2016-09-16 21:03:38.412 260 11826.55 197.90 52552.38 88888.00 2016-09-16 21:03:38.912 260 11826.55 197.91 52552.41 88888.00 2016-09-16 21:03:39.412 260 11826.57 197.91 52552.44 88888.00 2016-09-16 21:03:39.912 260 11826.50 197.91 52552.43 88888.00 2016-09-16 21:03:40.412 260 11826.39 197.94 52552.48 88888.00 2016-09-16 21:03:40.912 260 11826.44 197.97 52552.41 88888.00 2016-09-16 21:03:41.412 260 11826.52 197.98 52552.34 88888.00 2016-09-16 21:03:41.912 260 11826.47 198.01 52552.38 88888.00 2016-09-16 21:03:42.412 260 11826.57 197.93 52552.30 88888.00 2016-09-16 21:03:42.912 260 11826.59 197.91 52552.25 88888.00 2016-09-16 21:03:43.412 260 11826.64 197.91 52552.19 88888.00 2016-09-16 21:03:43.912 260 11826.64 197.87 52552.19 88888.00 2016-09-16 21:03:44.412 260 11826.56 197.91 52552.26 88888.00 2016-09-16 21:03:44.912 260 11826.59 197.95 52552.27 88888.00 2016-09-16 21:03:45.412 260 11826.61 197.95 52552.24 88888.00 2016-09-16 21:03:45.912 260 11826.64 197.92 52552.26 88888.00 2016-09-16 21:03:46.412 260 11826.61 197.95 52552.25 88888.00 2016-09-16 21:03:46.912 260 11826.55 197.95 52552.30 88888.00 2016-09-16 21:03:47.412 260 11826.53 197.99 52552.28 88888.00 2016-09-16 21:03:47.912 260 11826.60 197.98 52552.26 88888.00 2016-09-16 21:03:48.412 260 11826.63 197.97 52552.31 88888.00 2016-09-16 21:03:48.912 260 11826.55 197.99 52552.31 88888.00 2016-09-16 21:03:49.412 260 11826.55 197.97 52552.31 88888.00 2016-09-16 21:03:49.912 260 11826.67 197.93 52552.27 88888.00 2016-09-16 21:03:50.412 260 11826.70 197.91 52552.25 88888.00 2016-09-16 21:03:50.912 260 11826.68 197.88 52552.25 88888.00 2016-09-16 21:03:51.412 260 11826.64 197.88 52552.24 88888.00 2016-09-16 21:03:51.912 260 11826.66 197.88 52552.24 88888.00 2016-09-16 21:03:52.412 260 11826.65 197.89 52552.22 88888.00 2016-09-16 21:03:52.912 260 11826.58 197.93 52552.23 88888.00 2016-09-16 21:03:53.412 260 11826.51 197.99 52552.27 88888.00 2016-09-16 21:03:53.912 260 11826.51 197.94 52552.28 88888.00 2016-09-16 21:03:54.412 260 11826.52 197.88 52552.26 88888.00 2016-09-16 21:03:54.912 260 11826.55 197.92 52552.24 88888.00 2016-09-16 21:03:55.412 260 11826.51 197.94 52552.25 88888.00 2016-09-16 21:03:55.912 260 11826.49 197.95 52552.24 88888.00 2016-09-16 21:03:56.412 260 11826.48 197.95 52552.26 88888.00 2016-09-16 21:03:56.912 260 11826.48 197.87 52552.22 88888.00 2016-09-16 21:03:57.412 260 11826.47 197.83 52552.22 88888.00 2016-09-16 21:03:57.912 260 11826.47 197.83 52552.23 88888.00 2016-09-16 21:03:58.412 260 11826.47 197.83 52552.23 88888.00 2016-09-16 21:03:58.912 260 11826.46 197.85 52552.27 88888.00 2016-09-16 21:03:59.412 260 11826.42 197.82 52552.28 88888.00 2016-09-16 21:03:59.912 260 11826.43 197.83 52552.26 88888.00 2016-09-16 21:04:00.412 260 11826.43 197.82 52552.26 88888.00 2016-09-16 21:04:00.912 260 11826.26 197.87 52552.35 88888.00 2016-09-16 21:04:01.412 260 11826.30 197.85 52552.33 88888.00 2016-09-16 21:04:01.912 260 11826.35 197.85 52552.28 88888.00 2016-09-16 21:04:02.412 260 11826.35 197.75 52552.25 88888.00 2016-09-16 21:04:02.912 260 11826.37 197.79 52552.21 88888.00 2016-09-16 21:04:03.412 260 11826.40 197.78 52552.21 88888.00 2016-09-16 21:04:03.912 260 11826.42 197.79 52552.16 88888.00 2016-09-16 21:04:04.412 260 11826.44 197.74 52552.12 88888.00 2016-09-16 21:04:04.912 260 11826.46 197.73 52552.15 88888.00 2016-09-16 21:04:05.412 260 11826.42 197.77 52552.16 88888.00 2016-09-16 21:04:05.912 260 11826.42 197.74 52552.12 88888.00 2016-09-16 21:04:06.412 260 11826.47 197.72 52552.10 88888.00 2016-09-16 21:04:06.912 260 11826.43 197.78 52552.14 88888.00 2016-09-16 21:04:07.412 260 11826.40 197.79 52552.10 88888.00 2016-09-16 21:04:07.912 260 11826.46 197.81 52552.08 88888.00 2016-09-16 21:04:08.412 260 11826.46 197.83 52552.04 88888.00 2016-09-16 21:04:08.912 260 11826.44 197.85 52552.03 88888.00 2016-09-16 21:04:09.412 260 11826.49 197.84 52552.06 88888.00 2016-09-16 21:04:09.912 260 11826.47 197.83 52552.08 88888.00 2016-09-16 21:04:10.412 260 11826.49 197.78 52552.08 88888.00 2016-09-16 21:04:10.912 260 11826.50 197.80 52552.07 88888.00 2016-09-16 21:04:11.412 260 11826.49 197.80 52552.08 88888.00 2016-09-16 21:04:11.912 260 11826.51 197.81 52552.10 88888.00 2016-09-16 21:04:12.412 260 11826.50 197.84 52552.07 88888.00 2016-09-16 21:04:12.912 260 11826.50 197.88 52552.10 88888.00 2016-09-16 21:04:13.412 260 11826.49 197.88 52552.06 88888.00 2016-09-16 21:04:13.912 260 11826.50 197.89 52552.03 88888.00 2016-09-16 21:04:14.412 260 11826.52 197.91 52552.06 88888.00 2016-09-16 21:04:14.912 260 11826.53 197.94 52552.05 88888.00 2016-09-16 21:04:15.412 260 11826.53 197.92 52552.04 88888.00 2016-09-16 21:04:15.912 260 11826.49 197.94 52552.08 88888.00 2016-09-16 21:04:16.412 260 11826.43 198.00 52552.14 88888.00 2016-09-16 21:04:16.912 260 11826.46 198.02 52552.15 88888.00 2016-09-16 21:04:17.412 260 11826.49 198.01 52552.10 88888.00 2016-09-16 21:04:17.912 260 11826.48 197.98 52552.07 88888.00 2016-09-16 21:04:18.412 260 11826.48 198.00 52552.09 88888.00 2016-09-16 21:04:18.912 260 11826.47 197.99 52552.13 88888.00 2016-09-16 21:04:19.412 260 11826.46 197.92 52552.12 88888.00 2016-09-16 21:04:19.912 260 11826.46 197.91 52552.09 88888.00 2016-09-16 21:04:20.412 260 11826.43 197.92 52552.12 88888.00 2016-09-16 21:04:20.912 260 11826.47 197.93 52552.14 88888.00 2016-09-16 21:04:21.412 260 11826.47 197.91 52552.15 88888.00 2016-09-16 21:04:21.912 260 11826.42 197.87 52552.13 88888.00 2016-09-16 21:04:22.412 260 11826.43 197.83 52552.09 88888.00 2016-09-16 21:04:22.912 260 11826.41 197.88 52552.10 88888.00 2016-09-16 21:04:23.412 260 11826.40 197.91 52552.08 88888.00 2016-09-16 21:04:23.912 260 11826.40 197.90 52552.09 88888.00 2016-09-16 21:04:24.412 260 11826.34 197.89 52552.15 88888.00 2016-09-16 21:04:24.912 260 11826.31 197.92 52552.17 88888.00 2016-09-16 21:04:25.412 260 11826.30 197.93 52552.16 88888.00 2016-09-16 21:04:25.912 260 11826.30 197.92 52552.15 88888.00 2016-09-16 21:04:26.412 260 11826.30 197.94 52552.15 88888.00 2016-09-16 21:04:26.912 260 11826.31 197.94 52552.17 88888.00 2016-09-16 21:04:27.412 260 11826.31 197.92 52552.16 88888.00 2016-09-16 21:04:27.912 260 11826.22 197.89 52552.13 88888.00 2016-09-16 21:04:28.412 260 11826.17 197.92 52552.18 88888.00 2016-09-16 21:04:28.912 260 11826.22 197.92 52552.18 88888.00 2016-09-16 21:04:29.412 260 11826.22 197.89 52552.17 88888.00 2016-09-16 21:04:29.912 260 11826.16 197.90 52552.18 88888.00 2016-09-16 21:04:30.412 260 11826.08 197.92 52552.23 88888.00 2016-09-16 21:04:30.912 260 11825.97 197.95 52552.31 88888.00 2016-09-16 21:04:31.412 260 11826.00 197.94 52552.28 88888.00 2016-09-16 21:04:31.912 260 11826.12 197.91 52552.15 88888.00 2016-09-16 21:04:32.412 260 11826.12 197.93 52552.16 88888.00 2016-09-16 21:04:32.912 260 11826.11 197.95 52552.17 88888.00 2016-09-16 21:04:33.412 260 11826.08 197.89 52552.16 88888.00 2016-09-16 21:04:33.912 260 11826.13 197.87 52552.15 88888.00 2016-09-16 21:04:34.412 260 11826.09 197.89 52552.19 88888.00 2016-09-16 21:04:34.912 260 11826.07 197.85 52552.19 88888.00 2016-09-16 21:04:35.412 260 11826.05 197.84 52552.21 88888.00 2016-09-16 21:04:35.912 260 11826.06 197.83 52552.17 88888.00 2016-09-16 21:04:36.412 260 11826.05 197.80 52552.17 88888.00 2016-09-16 21:04:36.912 260 11825.98 197.78 52552.24 88888.00 2016-09-16 21:04:37.412 260 11826.00 197.75 52552.21 88888.00 2016-09-16 21:04:37.912 260 11826.00 197.75 52552.16 88888.00 2016-09-16 21:04:38.412 260 11825.78 197.82 52552.27 88888.00 2016-09-16 21:04:38.912 260 11825.54 197.87 52552.42 88888.00 2016-09-16 21:04:39.412 260 11825.47 197.89 52552.48 88888.00 2016-09-16 21:04:39.912 260 11825.55 197.88 52552.45 88888.00 2016-09-16 21:04:40.412 260 11825.53 197.89 52552.49 88888.00 2016-09-16 21:04:40.912 260 11825.55 197.88 52552.44 88888.00 2016-09-16 21:04:41.412 260 11825.59 197.81 52552.43 88888.00 2016-09-16 21:04:41.912 260 11825.53 197.79 52552.44 88888.00 2016-09-16 21:04:42.412 260 11825.44 197.81 52552.48 88888.00 2016-09-16 21:04:42.912 260 11825.46 197.81 52552.44 88888.00 2016-09-16 21:04:43.412 260 11825.46 197.80 52552.43 88888.00 2016-09-16 21:04:43.912 260 11825.43 197.83 52552.47 88888.00 2016-09-16 21:04:44.412 260 11825.46 197.79 52552.44 88888.00 2016-09-16 21:04:44.912 260 11825.55 197.77 52552.42 88888.00 2016-09-16 21:04:45.412 260 11825.54 197.74 52552.41 88888.00 2016-09-16 21:04:45.912 260 11825.45 197.78 52552.42 88888.00 2016-09-16 21:04:46.412 260 11825.34 197.83 52552.49 88888.00 2016-09-16 21:04:46.912 260 11825.35 197.80 52552.44 88888.00 2016-09-16 21:04:47.412 260 11825.42 197.75 52552.39 88888.00 2016-09-16 21:04:47.912 260 11825.44 197.71 52552.42 88888.00 2016-09-16 21:04:48.412 260 11825.47 197.71 52552.36 88888.00 2016-09-16 21:04:48.912 260 11825.46 197.68 52552.35 88888.00 2016-09-16 21:04:49.412 260 11825.25 197.73 52552.50 88888.00 2016-09-16 21:04:49.912 260 11825.32 197.72 52552.44 88888.00 2016-09-16 21:04:50.412 260 11825.71 197.61 52552.14 88888.00 2016-09-16 21:04:50.912 260 11825.88 197.54 52551.99 88888.00 2016-09-16 21:04:51.412 260 11825.90 197.53 52551.97 88888.00 2016-09-16 21:04:51.912 260 11825.90 197.52 52551.97 88888.00 2016-09-16 21:04:52.412 260 11825.84 197.56 52551.99 88888.00 2016-09-16 21:04:52.912 260 11825.59 197.65 52552.15 88888.00 2016-09-16 21:04:53.412 260 11825.50 197.65 52552.24 88888.00 2016-09-16 21:04:53.912 260 11825.46 197.71 52552.30 88888.00 2016-09-16 21:04:54.412 260 11825.53 197.72 52552.28 88888.00 2016-09-16 21:04:54.912 260 11825.55 197.68 52552.23 88888.00 2016-09-16 21:04:55.412 260 11825.63 197.63 52552.17 88888.00 2016-09-16 21:04:55.912 260 11825.71 197.63 52552.13 88888.00 2016-09-16 21:04:56.412 260 11825.70 197.65 52552.13 88888.00 2016-09-16 21:04:56.912 260 11825.71 197.64 52552.07 88888.00 2016-09-16 21:04:57.412 260 11825.72 197.59 52552.06 88888.00 2016-09-16 21:04:57.912 260 11825.70 197.60 52552.12 88888.00 2016-09-16 21:04:58.412 260 11825.65 197.66 52552.15 88888.00 2016-09-16 21:04:58.912 260 11825.67 197.65 52552.15 88888.00 2016-09-16 21:04:59.412 260 11825.70 197.64 52552.08 88888.00 2016-09-16 21:04:59.912 260 11825.67 197.70 52552.09 88888.00 2016-09-16 21:05:00.412 260 11825.76 197.65 52552.00 88888.00 2016-09-16 21:05:00.912 260 11825.82 197.56 52552.00 88888.00 2016-09-16 21:05:01.412 260 11825.73 197.55 52552.04 88888.00 2016-09-16 21:05:01.912 260 11825.73 197.55 52552.05 88888.00 2016-09-16 21:05:02.412 260 11825.74 197.55 52552.00 88888.00 2016-09-16 21:05:02.912 260 11825.69 197.60 52552.03 88888.00 2016-09-16 21:05:03.412 260 11825.46 197.72 52552.18 88888.00 2016-09-16 21:05:03.912 260 11825.30 197.77 52552.33 88888.00 2016-09-16 21:05:04.412 260 11825.18 197.79 52552.42 88888.00 2016-09-16 21:05:04.912 260 11825.00 197.79 52552.53 88888.00 2016-09-16 21:05:05.412 260 11824.83 197.77 52552.68 88888.00 2016-09-16 21:05:05.912 260 11824.71 197.78 52552.74 88888.00 2016-09-16 21:05:06.412 260 11824.77 197.79 52552.69 88888.00 2016-09-16 21:05:06.912 260 11824.83 197.74 52552.67 88888.00 2016-09-16 21:05:07.412 260 11824.85 197.81 52552.63 88888.00 2016-09-16 21:05:07.912 260 11824.86 197.85 52552.63 88888.00 2016-09-16 21:05:08.412 260 11824.74 197.85 52552.74 88888.00 2016-09-16 21:05:08.912 260 11824.77 197.75 52552.78 88888.00 2016-09-16 21:05:09.412 260 11824.76 197.68 52552.79 88888.00 2016-09-16 21:05:09.912 260 11824.76 197.69 52552.72 88888.00 2016-09-16 21:05:10.412 260 11824.68 197.72 52552.75 88888.00 2016-09-16 21:05:10.912 260 11824.58 197.74 52552.80 88888.00 2016-09-16 21:05:11.412 260 11824.59 197.73 52552.77 88888.00 2016-09-16 21:05:11.912 260 11824.54 197.78 52552.78 88888.00 2016-09-16 21:05:12.412 260 11824.60 197.78 52552.69 88888.00 2016-09-16 21:05:12.912 260 11824.83 197.77 52552.53 88888.00 2016-09-16 21:05:13.412 260 11824.91 197.72 52552.43 88888.00 2016-09-16 21:05:13.912 260 11824.90 197.72 52552.43 88888.00 2016-09-16 21:05:14.412 260 11824.91 197.71 52552.44 88888.00 2016-09-16 21:05:14.912 260 11825.01 197.66 52552.35 88888.00 2016-09-16 21:05:15.413 260 11825.00 197.66 52552.41 88888.00 2016-09-16 21:05:15.913 260 11824.97 197.73 52552.48 88888.00 2016-09-16 21:05:16.413 260 11824.85 197.73 52552.61 88888.00 2016-09-16 21:05:16.913 260 11824.74 197.75 52552.70 88888.00 2016-09-16 21:05:17.413 260 11824.70 197.73 52552.72 88888.00 2016-09-16 21:05:17.913 260 11824.67 197.71 52552.70 88888.00 2016-09-16 21:05:18.413 260 11824.65 197.71 52552.72 88888.00 2016-09-16 21:05:18.913 260 11824.66 197.64 52552.76 88888.00 2016-09-16 21:05:19.413 260 11824.79 197.64 52552.66 88888.00 2016-09-16 21:05:19.913 260 11825.05 197.65 52552.40 88888.00 2016-09-16 21:05:20.413 260 11825.10 197.64 52552.35 88888.00 2016-09-16 21:05:20.913 260 11825.10 197.62 52552.34 88888.00 2016-09-16 21:05:21.413 260 11825.10 197.61 52552.36 88888.00 2016-09-16 21:05:21.913 260 11825.14 197.61 52552.36 88888.00 2016-09-16 21:05:22.413 260 11825.14 197.63 52552.40 88888.00 2016-09-16 21:05:22.913 260 11825.11 197.61 52552.40 88888.00 2016-09-16 21:05:23.413 260 11825.11 197.59 52552.36 88888.00 2016-09-16 21:05:23.913 260 11825.14 197.59 52552.28 88888.00 2016-09-16 21:05:24.413 260 11825.23 197.55 52552.21 88888.00 2016-09-16 21:05:24.913 260 11825.07 197.54 52552.33 88888.00 2016-09-16 21:05:25.413 260 11824.77 197.63 52552.58 88888.00 2016-09-16 21:05:25.913 260 11824.74 197.62 52552.60 88888.00 2016-09-16 21:05:26.413 260 11824.71 197.61 52552.61 88888.00 2016-09-16 21:05:26.913 260 11824.81 197.62 52552.53 88888.00 2016-09-16 21:05:27.413 260 11824.79 197.60 52552.57 88888.00 2016-09-16 21:05:27.913 260 11824.72 197.59 52552.60 88888.00 2016-09-16 21:05:28.413 260 11824.70 197.63 52552.67 88888.00 2016-09-16 21:05:28.913 260 11824.71 197.64 52552.67 88888.00 2016-09-16 21:05:29.413 260 11824.74 197.55 52552.61 88888.00 2016-09-16 21:05:29.913 260 11824.77 197.52 52552.62 88888.00 2016-09-16 21:05:30.413 260 11824.73 197.56 52552.67 88888.00 2016-09-16 21:05:30.913 260 11824.80 197.59 52552.65 88888.00 2016-09-16 21:05:31.413 260 11824.90 197.56 52552.53 88888.00 2016-09-16 21:05:31.913 260 11824.84 197.52 52552.53 88888.00 2016-09-16 21:05:32.413 260 11824.74 197.53 52552.62 88888.00 2016-09-16 21:05:32.913 260 11824.66 197.59 52552.69 88888.00 2016-09-16 21:05:33.413 260 11824.72 197.59 52552.61 88888.00 2016-09-16 21:05:33.913 260 11824.84 197.54 52552.48 88888.00 2016-09-16 21:05:34.413 260 11824.90 197.51 52552.43 88888.00 2016-09-16 21:05:34.913 260 11824.88 197.52 52552.47 88888.00 2016-09-16 21:05:35.413 260 11824.90 197.52 52552.48 88888.00 2016-09-16 21:05:35.913 260 11824.98 197.49 52552.39 88888.00 2016-09-16 21:05:36.413 260 11825.08 197.50 52552.30 88888.00 2016-09-16 21:05:36.913 260 11825.14 197.51 52552.32 88888.00 2016-09-16 21:05:37.413 260 11825.12 197.52 52552.32 88888.00 2016-09-16 21:05:37.913 260 11825.12 197.54 52552.34 88888.00 2016-09-16 21:05:38.413 260 11825.10 197.52 52552.35 88888.00 2016-09-16 21:05:38.913 260 11824.95 197.53 52552.45 88888.00 2016-09-16 21:05:39.413 260 11824.66 197.62 52552.63 88888.00 2016-09-16 21:05:39.913 260 11824.59 197.66 52552.71 88888.00 2016-09-16 21:05:40.413 260 11824.66 197.63 52552.68 88888.00 2016-09-16 21:05:40.913 260 11824.77 197.60 52552.59 88888.00 2016-09-16 21:05:41.413 260 11824.85 197.61 52552.54 88888.00 2016-09-16 21:05:41.913 260 11824.74 197.62 52552.62 88888.00 2016-09-16 21:05:42.413 260 11824.82 197.56 52552.58 88888.00 2016-09-16 21:05:42.913 260 11824.94 197.52 52552.50 88888.00 2016-09-16 21:05:43.413 260 11824.86 197.53 52552.56 88888.00 2016-09-16 21:05:43.913 260 11824.72 197.54 52552.66 88888.00 2016-09-16 21:05:44.413 260 11824.71 197.55 52552.65 88888.00 2016-09-16 21:05:44.913 260 11824.71 197.58 52552.65 88888.00 2016-09-16 21:05:45.413 260 11824.68 197.60 52552.67 88888.00 2016-09-16 21:05:45.913 260 11824.77 197.59 52552.65 88888.00 2016-09-16 21:05:46.413 260 11824.74 197.63 52552.66 88888.00 2016-09-16 21:05:46.913 260 11824.47 197.69 52552.80 88888.00 2016-09-16 21:05:47.413 260 11824.40 197.68 52552.79 88888.00 2016-09-16 21:05:47.913 260 11824.32 197.66 52552.83 88888.00 2016-09-16 21:05:48.413 260 11824.05 197.70 52553.05 88888.00 2016-09-16 21:05:48.913 260 11824.15 197.69 52552.98 88888.00 2016-09-16 21:05:49.413 260 11824.36 197.70 52552.86 88888.00 2016-09-16 21:05:49.913 260 11824.42 197.64 52552.80 88888.00 2016-09-16 21:05:50.413 260 11824.38 197.64 52552.83 88888.00 2016-09-16 21:05:50.913 260 11824.38 197.65 52552.86 88888.00 2016-09-16 21:05:51.413 260 11824.42 197.66 52552.86 88888.00 2016-09-16 21:05:51.913 260 11824.58 197.63 52552.70 88888.00 2016-09-16 21:05:52.413 260 11824.58 197.61 52552.66 88888.00 2016-09-16 21:05:52.913 260 11824.53 197.56 52552.71 88888.00 2016-09-16 21:05:53.413 260 11824.55 197.56 52552.71 88888.00 2016-09-16 21:05:53.913 260 11824.57 197.62 52552.69 88888.00 2016-09-16 21:05:54.413 260 11824.60 197.70 52552.72 88888.00 2016-09-16 21:05:54.913 260 11824.57 197.69 52552.72 88888.00 2016-09-16 21:05:55.413 260 11824.53 197.69 52552.75 88888.00 2016-09-16 21:05:55.913 260 11824.42 197.70 52552.80 88888.00 2016-09-16 21:05:56.413 260 11824.32 197.71 52552.85 88888.00 2016-09-16 21:05:56.913 260 11824.23 197.75 52552.93 88888.00 2016-09-16 21:05:57.413 260 11824.29 197.69 52552.92 88888.00 2016-09-16 21:05:57.913 260 11824.32 197.72 52552.87 88888.00 2016-09-16 21:05:58.413 260 11824.35 197.71 52552.84 88888.00 2016-09-16 21:05:58.913 260 11824.20 197.74 52552.94 88888.00 2016-09-16 21:05:59.413 260 11824.20 197.77 52552.96 88888.00 2016-09-16 21:05:59.913 260 11823.31 198.02 52553.85 88888.00 2016-09-16 21:06:00.413 260 11822.58 198.23 52554.54 88888.00 2016-09-16 21:06:00.913 260 11819.64 199.09 52557.43 88888.00 2016-09-16 21:06:01.413 260 11820.07 198.86 52556.76 88888.00 2016-09-16 21:06:01.913 260 11821.51 198.38 52555.21 88888.00 2016-09-16 21:06:02.413 260 11822.18 198.19 52554.57 88888.00 2016-09-16 21:06:02.913 260 11822.28 198.14 52554.45 88888.00 2016-09-16 21:06:03.413 260 11822.31 198.11 52554.43 88888.00 2016-09-16 21:06:03.913 260 11822.20 198.19 52554.59 88888.00 2016-09-16 21:06:04.413 260 11822.22 198.17 52554.62 88888.00 2016-09-16 21:06:04.913 260 11822.30 198.12 52554.52 88888.00 2016-09-16 21:06:05.413 260 11822.35 198.13 52554.47 88888.00 2016-09-16 21:06:05.913 260 11822.37 198.11 52554.44 88888.00 2016-09-16 21:06:06.413 260 11822.57 198.05 52554.29 88888.00 2016-09-16 21:06:06.913 260 11822.80 198.05 52554.16 88888.00 2016-09-16 21:06:07.413 260 11822.88 197.99 52554.08 88888.00 2016-09-16 21:06:07.913 260 11822.87 198.02 52554.06 88888.00 2016-09-16 21:06:08.413 260 11822.84 198.03 52554.08 88888.00 2016-09-16 21:06:08.913 260 11822.80 198.07 52554.13 88888.00 2016-09-16 21:06:09.413 260 11822.78 198.00 52554.16 88888.00 2016-09-16 21:06:09.913 260 11822.69 198.02 52554.25 88888.00 2016-09-16 21:06:10.413 260 11822.72 198.08 52554.25 88888.00 2016-09-16 21:06:10.913 260 11822.71 198.08 52554.24 88888.00 2016-09-16 21:06:11.413 260 11822.67 198.10 52554.24 88888.00 2016-09-16 21:06:11.913 260 11822.72 198.07 52554.21 88888.00 2016-09-16 21:06:12.413 260 11822.78 198.01 52554.21 88888.00 2016-09-16 21:06:12.913 260 11822.75 198.03 52554.20 88888.00 2016-09-16 21:06:13.413 260 11822.73 197.97 52554.19 88888.00 2016-09-16 21:06:13.913 260 11822.73 197.92 52554.16 88888.00 2016-09-16 21:06:14.413 260 11822.75 197.91 52554.13 88888.00 2016-09-16 21:06:14.913 260 11822.70 197.99 52554.19 88888.00 2016-09-16 21:06:15.413 260 11822.75 198.01 52554.11 88888.00 2016-09-16 21:06:15.913 260 11822.84 197.97 52554.06 88888.00 2016-09-16 21:06:16.413 260 11822.92 197.94 52554.04 88888.00 2016-09-16 21:06:16.913 260 11822.92 197.93 52554.04 88888.00 2016-09-16 21:06:17.413 260 11822.96 197.94 52554.01 88888.00 2016-09-16 21:06:17.913 260 11822.99 197.99 52553.98 88888.00 2016-09-16 21:06:18.413 260 11822.97 197.97 52553.98 88888.00 2016-09-16 21:06:18.913 260 11822.96 197.93 52553.95 88888.00 2016-09-16 21:06:19.413 260 11822.98 197.93 52553.94 88888.00 2016-09-16 21:06:19.913 260 11823.02 197.97 52553.99 88888.00 2016-09-16 21:06:20.413 260 11823.06 197.99 52554.01 88888.00 2016-09-16 21:06:20.913 260 11823.05 198.01 52554.02 88888.00 2016-09-16 21:06:21.413 260 11823.06 197.99 52554.03 88888.00 2016-09-16 21:06:21.913 260 11823.04 198.03 52554.09 88888.00 2016-09-16 21:06:22.413 260 11823.01 198.03 52554.09 88888.00 2016-09-16 21:06:22.913 260 11823.01 198.02 52554.11 88888.00 2016-09-16 21:06:23.413 260 11823.08 198.04 52554.09 88888.00 2016-09-16 21:06:23.913 260 11823.13 198.08 52554.06 88888.00 2016-09-16 21:06:24.413 260 11823.17 198.05 52554.03 88888.00 2016-09-16 21:06:24.913 260 11823.23 198.02 52554.01 88888.00 2016-09-16 21:06:25.413 260 11823.28 198.02 52554.00 88888.00 2016-09-16 21:06:25.913 260 11823.30 198.07 52553.98 88888.00 2016-09-16 21:06:26.413 260 11823.31 198.09 52553.94 88888.00 2016-09-16 21:06:26.913 260 11823.33 198.10 52553.92 88888.00 2016-09-16 21:06:27.413 260 11823.36 198.05 52553.92 88888.00 2016-09-16 21:06:27.913 260 11823.36 198.10 52553.97 88888.00 2016-09-16 21:06:28.413 260 11823.33 198.13 52553.98 88888.00 2016-09-16 21:06:28.913 260 11823.31 198.09 52554.02 88888.00 2016-09-16 21:06:29.413 260 11823.34 198.09 52553.98 88888.00 2016-09-16 21:06:29.913 260 11823.37 198.09 52553.98 88888.00 2016-09-16 21:06:30.413 260 11823.39 198.12 52553.98 88888.00 2016-09-16 21:06:30.913 260 11823.39 198.14 52553.93 88888.00 2016-09-16 21:06:31.413 260 11823.40 198.17 52553.93 88888.00 2016-09-16 21:06:31.913 260 11823.41 198.19 52553.92 88888.00 2016-09-16 21:06:32.413 260 11823.40 198.19 52553.92 88888.00 2016-09-16 21:06:32.913 260 11823.42 198.21 52553.91 88888.00 2016-09-16 21:06:33.413 260 11823.47 198.27 52553.92 88888.00 2016-09-16 21:06:33.913 260 11823.43 198.27 52553.97 88888.00 2016-09-16 21:06:34.413 260 11823.36 198.26 52553.95 88888.00 2016-09-16 21:06:34.913 260 11823.31 198.27 52553.97 88888.00 2016-09-16 21:06:35.413 260 11823.34 198.27 52553.95 88888.00 2016-09-16 21:06:35.913 260 11823.34 198.23 52553.93 88888.00 2016-09-16 21:06:36.413 260 11823.39 198.28 52553.90 88888.00 2016-09-16 21:06:36.913 260 11823.37 198.27 52553.91 88888.00 2016-09-16 21:06:37.413 260 11823.32 198.32 52553.91 88888.00 2016-09-16 21:06:37.913 260 11823.34 198.33 52553.93 88888.00 2016-09-16 21:06:38.413 260 11823.33 198.33 52553.94 88888.00 2016-09-16 21:06:38.913 260 11823.33 198.31 52553.95 88888.00 2016-09-16 21:06:39.413 260 11823.37 198.30 52553.92 88888.00 2016-09-16 21:06:39.913 260 11823.34 198.28 52553.89 88888.00 2016-09-16 21:06:40.413 260 11823.36 198.23 52553.86 88888.00 2016-09-16 21:06:40.913 260 11823.33 198.23 52553.89 88888.00 2016-09-16 21:06:41.413 260 11823.32 198.20 52553.90 88888.00 2016-09-16 21:06:41.913 260 11823.30 198.20 52553.95 88888.00 2016-09-16 21:06:42.413 260 11823.31 198.18 52553.93 88888.00 2016-09-16 21:06:42.913 260 11823.32 198.19 52553.91 88888.00 2016-09-16 21:06:43.413 260 11823.35 198.20 52553.88 88888.00 2016-09-16 21:06:43.913 260 11823.41 198.20 52553.89 88888.00 2016-09-16 21:06:44.413 260 11823.32 198.21 52553.90 88888.00 2016-09-16 21:06:44.913 260 11823.32 198.18 52553.92 88888.00 2016-09-16 21:06:45.413 260 11823.34 198.21 52553.92 88888.00 2016-09-16 21:06:45.913 260 11823.32 198.24 52553.93 88888.00 2016-09-16 21:06:46.413 260 11823.33 198.24 52553.91 88888.00 2016-09-16 21:06:46.913 260 11823.35 198.20 52553.88 88888.00 2016-09-16 21:06:47.413 260 11823.33 198.19 52553.89 88888.00 2016-09-16 21:06:47.913 260 11823.33 198.22 52553.89 88888.00 2016-09-16 21:06:48.413 260 11823.34 198.24 52553.89 88888.00 2016-09-16 21:06:48.913 260 11823.36 198.22 52553.89 88888.00 2016-09-16 21:06:49.413 260 11823.37 198.19 52553.86 88888.00 2016-09-16 21:06:49.913 260 11823.34 198.22 52553.86 88888.00 2016-09-16 21:06:50.413 260 11823.32 198.27 52553.85 88888.00 2016-09-16 21:06:50.913 260 11823.36 198.23 52553.85 88888.00 2016-09-16 21:06:51.413 260 11823.37 198.28 52553.89 88888.00 2016-09-16 21:06:51.913 260 11823.34 198.27 52553.91 88888.00 2016-09-16 21:06:52.413 260 11823.35 198.28 52553.88 88888.00 2016-09-16 21:06:52.913 260 11823.37 198.27 52553.85 88888.00 2016-09-16 21:06:53.413 260 11823.37 198.22 52553.84 88888.00 2016-09-16 21:06:53.913 260 11823.41 198.23 52553.84 88888.00 2016-09-16 21:06:54.413 260 11823.39 198.24 52553.85 88888.00 2016-09-16 21:06:54.913 260 11823.40 198.26 52553.88 88888.00 2016-09-16 21:06:55.413 260 11823.40 198.24 52553.86 88888.00 2016-09-16 21:06:55.913 260 11823.36 198.26 52553.89 88888.00 2016-09-16 21:06:56.413 260 11823.37 198.26 52553.89 88888.00 2016-09-16 21:06:56.913 260 11823.33 198.27 52553.91 88888.00 2016-09-16 21:06:57.413 260 11823.30 198.23 52553.95 88888.00 2016-09-16 21:06:57.913 260 11823.32 198.29 52553.97 88888.00 2016-09-16 21:06:58.413 260 11823.35 198.28 52553.98 88888.00 2016-09-16 21:06:58.913 260 11823.39 198.21 52553.91 88888.00 2016-09-16 21:06:59.413 260 11823.40 198.21 52553.92 88888.00 2016-09-16 21:06:59.913 260 11823.41 198.21 52553.93 88888.00 2016-09-16 21:07:00.413 260 11823.39 198.26 52553.97 88888.00 2016-09-16 21:07:00.913 260 11823.32 198.29 52554.00 88888.00 2016-09-16 21:07:01.413 260 11823.17 198.32 52554.06 88888.00 2016-09-16 21:07:01.913 260 11823.17 198.31 52554.07 88888.00 2016-09-16 21:07:02.413 260 11823.19 198.33 52554.08 88888.00 2016-09-16 21:07:02.913 260 11823.21 198.33 52554.07 88888.00 2016-09-16 21:07:03.413 260 11823.21 198.34 52554.07 88888.00 2016-09-16 21:07:03.913 260 11823.24 198.36 52554.06 88888.00 2016-09-16 21:07:04.413 260 11823.25 198.32 52554.08 88888.00 2016-09-16 21:07:04.913 260 11823.27 198.28 52554.08 88888.00 2016-09-16 21:07:05.413 260 11823.34 198.26 52554.03 88888.00 2016-09-16 21:07:05.913 260 11823.34 198.29 52554.04 88888.00 2016-09-16 21:07:06.413 260 11823.34 198.27 52554.02 88888.00 2016-09-16 21:07:06.913 260 11823.32 198.24 52554.00 88888.00 2016-09-16 21:07:07.413 260 11823.30 198.27 52554.00 88888.00 2016-09-16 21:07:07.913 260 11823.34 198.26 52554.00 88888.00 2016-09-16 21:07:08.413 260 11823.41 198.21 52553.94 88888.00 2016-09-16 21:07:08.913 260 11823.40 198.24 52553.89 88888.00 2016-09-16 21:07:09.413 260 11823.36 198.28 52553.93 88888.00 2016-09-16 21:07:09.913 260 11823.40 198.30 52553.95 88888.00 2016-09-16 21:07:10.413 260 11823.37 198.34 52553.98 88888.00 2016-09-16 21:07:10.913 260 11823.39 198.33 52553.97 88888.00 2016-09-16 21:07:11.413 260 11823.40 198.27 52554.00 88888.00 2016-09-16 21:07:11.913 260 11823.39 198.31 52554.00 88888.00 2016-09-16 21:07:12.413 260 11823.42 198.33 52553.99 88888.00 2016-09-16 21:07:12.913 260 11823.40 198.33 52553.99 88888.00 2016-09-16 21:07:13.413 260 11823.40 198.33 52553.99 88888.00 2016-09-16 21:07:13.913 260 11823.40 198.32 52554.00 88888.00 2016-09-16 21:07:14.413 260 11823.42 198.29 52553.99 88888.00 2016-09-16 21:07:14.913 260 11823.40 198.30 52553.93 88888.00 2016-09-16 21:07:15.413 260 11823.40 198.28 52553.89 88888.00 2016-09-16 21:07:15.913 260 11823.39 198.29 52553.91 88888.00 2016-09-16 21:07:16.413 260 11823.40 198.30 52553.91 88888.00 2016-09-16 21:07:16.913 260 11823.40 198.29 52553.92 88888.00 2016-09-16 21:07:17.413 260 11823.43 198.28 52553.94 88888.00 2016-09-16 21:07:17.913 260 11823.43 198.32 52553.97 88888.00 2016-09-16 21:07:18.413 260 11823.43 198.34 52553.92 88888.00 2016-09-16 21:07:18.913 260 11823.47 198.38 52553.89 88888.00 2016-09-16 21:07:19.413 260 11823.48 198.37 52553.90 88888.00 2016-09-16 21:07:19.913 260 11823.48 198.38 52553.93 88888.00 2016-09-16 21:07:20.413 260 11823.48 198.38 52553.99 88888.00 2016-09-16 21:07:20.913 260 11823.45 198.38 52554.00 88888.00 2016-09-16 21:07:21.413 260 11823.44 198.33 52553.99 88888.00 2016-09-16 21:07:21.913 260 11823.47 198.33 52553.99 88888.00 2016-09-16 21:07:22.413 260 11823.45 198.36 52554.01 88888.00 2016-09-16 21:07:22.913 260 11823.41 198.33 52554.01 88888.00 2016-09-16 21:07:23.413 260 11823.42 198.40 52554.00 88888.00 2016-09-16 21:07:23.913 260 11823.45 198.42 52554.02 88888.00 2016-09-16 21:07:24.413 260 11823.45 198.42 52554.04 88888.00 2016-09-16 21:07:24.913 260 11823.47 198.39 52554.08 88888.00 2016-09-16 21:07:25.413 260 11823.48 198.39 52554.07 88888.00 2016-09-16 21:07:25.913 260 11823.45 198.39 52554.15 88888.00 2016-09-16 21:07:26.413 260 11823.44 198.38 52554.12 88888.00 2016-09-16 21:07:26.913 260 11823.45 198.43 52554.08 88888.00 2016-09-16 21:07:27.413 260 11823.45 198.45 52554.11 88888.00 2016-09-16 21:07:27.913 260 11823.44 198.48 52554.09 88888.00 2016-09-16 21:07:28.413 260 11823.42 198.45 52554.07 88888.00 2016-09-16 21:07:28.913 260 11823.42 198.42 52554.07 88888.00 2016-09-16 21:07:29.413 260 11823.45 198.41 52554.07 88888.00 2016-09-16 21:07:29.913 260 11823.45 198.41 52554.06 88888.00 2016-09-16 21:07:30.413 260 11823.48 198.40 52554.09 88888.00 2016-09-16 21:07:30.913 260 11823.47 198.39 52554.08 88888.00 2016-09-16 21:07:31.413 260 11823.48 198.43 52554.09 88888.00 2016-09-16 21:07:31.913 260 11823.47 198.46 52554.10 88888.00 2016-09-16 21:07:32.413 260 11823.47 198.43 52554.13 88888.00 2016-09-16 21:07:32.913 260 11823.47 198.42 52554.16 88888.00 2016-09-16 21:07:33.413 260 11823.43 198.43 52554.15 88888.00 2016-09-16 21:07:33.913 260 11823.41 198.42 52554.16 88888.00 2016-09-16 21:07:34.413 260 11823.40 198.43 52554.18 88888.00 2016-09-16 21:07:34.913 260 11823.41 198.43 52554.17 88888.00 2016-09-16 21:07:35.413 260 11823.41 198.41 52554.16 88888.00 2016-09-16 21:07:35.913 260 11823.43 198.41 52554.16 88888.00 2016-09-16 21:07:36.413 260 11823.42 198.43 52554.19 88888.00 2016-09-16 21:07:36.913 260 11823.39 198.43 52554.15 88888.00 2016-09-16 21:07:37.413 260 11823.43 198.49 52554.12 88888.00 2016-09-16 21:07:37.913 260 11823.43 198.46 52554.15 88888.00 2016-09-16 21:07:38.413 260 11823.39 198.47 52554.16 88888.00 2016-09-16 21:07:38.913 260 11823.37 198.47 52554.18 88888.00 2016-09-16 21:07:39.413 260 11823.33 198.43 52554.21 88888.00 2016-09-16 21:07:39.913 260 11823.33 198.43 52554.24 88888.00 2016-09-16 21:07:40.413 260 11823.32 198.46 52554.25 88888.00 2016-09-16 21:07:40.913 260 11823.30 198.55 52554.24 88888.00 2016-09-16 21:07:41.413 260 11823.28 198.57 52554.27 88888.00 2016-09-16 21:07:41.913 260 11823.25 198.56 52554.25 88888.00 2016-09-16 21:07:42.413 260 11823.25 198.51 52554.27 88888.00 2016-09-16 21:07:42.913 260 11823.26 198.53 52554.25 88888.00 2016-09-16 21:07:43.413 260 11823.26 198.53 52554.23 88888.00 2016-09-16 21:07:43.913 260 11823.23 198.52 52554.25 88888.00 2016-09-16 21:07:44.413 260 11823.22 198.50 52554.26 88888.00 2016-09-16 21:07:44.913 260 11823.23 198.53 52554.25 88888.00 2016-09-16 21:07:45.413 260 11823.25 198.57 52554.24 88888.00 2016-09-16 21:07:45.913 260 11823.24 198.56 52554.25 88888.00 2016-09-16 21:07:46.413 260 11823.23 198.59 52554.26 88888.00 2016-09-16 21:07:46.913 260 11823.22 198.56 52554.25 88888.00 2016-09-16 21:07:47.413 260 11823.21 198.56 52554.29 88888.00 2016-09-16 21:07:47.913 260 11823.26 198.55 52554.26 88888.00 2016-09-16 21:07:48.413 260 11823.31 198.53 52554.27 88888.00 2016-09-16 21:07:48.913 260 11823.28 198.56 52554.25 88888.00 2016-09-16 21:07:49.413 260 11823.23 198.56 52554.28 88888.00 2016-09-16 21:07:49.913 260 11823.25 198.57 52554.29 88888.00 2016-09-16 21:07:50.413 260 11823.31 198.58 52554.25 88888.00 2016-09-16 21:07:50.913 260 11823.30 198.59 52554.26 88888.00 2016-09-16 21:07:51.413 260 11823.30 198.59 52554.25 88888.00 2016-09-16 21:07:51.913 260 11823.27 198.59 52554.23 88888.00 2016-09-16 21:07:52.413 260 11823.09 198.61 52554.34 88888.00 2016-09-16 21:07:52.913 260 11822.95 198.66 52554.43 88888.00 2016-09-16 21:07:53.413 260 11822.88 198.61 52554.50 88888.00 2016-09-16 21:07:53.913 260 11822.87 198.65 52554.56 88888.00 2016-09-16 21:07:54.404 260 11822.81 198.67 52554.63 88888.00 2016-09-16 21:07:54.904 260 11822.75 198.61 52554.62 88888.00 2016-09-16 21:07:55.404 260 11822.69 198.62 52554.64 88888.00 2016-09-16 21:07:55.904 260 11822.62 198.65 52554.68 88888.00 2016-09-16 21:07:56.404 260 11822.69 198.67 52554.68 88888.00 2016-09-16 21:07:56.904 260 11822.78 198.62 52554.61 88888.00 2016-09-16 21:07:57.404 260 11822.93 198.58 52554.45 88888.00 2016-09-16 21:07:57.904 260 11822.97 198.58 52554.45 88888.00 2016-09-16 21:07:58.404 260 11823.02 198.59 52554.43 88888.00 2016-09-16 21:07:58.904 260 11823.02 198.53 52554.37 88888.00 2016-09-16 21:07:59.404 260 11822.98 198.52 52554.38 88888.00 2016-09-16 21:07:59.904 260 11822.93 198.55 52554.44 88888.00 2016-09-16 21:08:00.404 260 11822.88 198.58 52554.51 88888.00 2016-09-16 21:08:00.904 260 11822.86 198.56 52554.53 88888.00 2016-09-16 21:08:01.404 260 11822.84 198.55 52554.56 88888.00 2016-09-16 21:08:01.904 260 11822.83 198.51 52554.54 88888.00 2016-09-16 21:08:02.404 260 11822.78 198.49 52554.55 88888.00 2016-09-16 21:08:02.904 260 11822.82 198.50 52554.55 88888.00 2016-09-16 21:08:03.404 260 11822.81 198.52 52554.55 88888.00 2016-09-16 21:08:03.904 260 11822.77 198.53 52554.60 88888.00 2016-09-16 21:08:04.404 260 11822.64 198.57 52554.65 88888.00 2016-09-16 21:08:04.904 260 11822.66 198.52 52554.61 88888.00 2016-09-16 21:08:05.404 260 11822.69 198.57 52554.60 88888.00 2016-09-16 21:08:05.904 260 11822.67 198.60 52554.55 88888.00 2016-09-16 21:08:06.404 260 11822.66 198.58 52554.57 88888.00 2016-09-16 21:08:06.904 260 11822.69 198.55 52554.57 88888.00 2016-09-16 21:08:07.404 260 11822.77 198.53 52554.55 88888.00 2016-09-16 21:08:07.904 260 11822.75 198.53 52554.60 88888.00 2016-09-16 21:08:08.404 260 11822.78 198.56 52554.60 88888.00 2016-09-16 21:08:08.904 260 11822.78 198.56 52554.59 88888.00 2016-09-16 21:08:09.404 260 11822.75 198.57 52554.55 88888.00 2016-09-16 21:08:09.904 260 11822.79 198.56 52554.53 88888.00 2016-09-16 21:08:10.404 260 11822.86 198.56 52554.50 88888.00 2016-09-16 21:08:10.904 260 11822.82 198.58 52554.52 88888.00 2016-09-16 21:08:11.404 260 11822.74 198.60 52554.62 88888.00 2016-09-16 21:08:11.904 260 11822.71 198.62 52554.71 88888.00 2016-09-16 21:08:12.404 260 11822.71 198.63 52554.70 88888.00 2016-09-16 21:08:12.904 260 11822.73 198.58 52554.68 88888.00 2016-09-16 21:08:13.404 260 11822.80 198.60 52554.60 88888.00 2016-09-16 21:08:13.904 260 11822.79 198.59 52554.55 88888.00 2016-09-16 21:08:14.404 260 11822.83 198.58 52554.56 88888.00 2016-09-16 21:08:14.904 260 11822.92 198.55 52554.52 88888.00 2016-09-16 21:08:15.404 260 11823.01 198.52 52554.45 88888.00 2016-09-16 21:08:15.904 260 11823.01 198.48 52554.46 88888.00 2016-09-16 21:08:16.404 260 11823.04 198.41 52554.39 88888.00 2016-09-16 21:08:16.904 260 11823.01 198.41 52554.43 88888.00 2016-09-16 21:08:17.404 260 11823.05 198.46 52554.43 88888.00 2016-09-16 21:08:17.904 260 11823.05 198.45 52554.39 88888.00 2016-09-16 21:08:18.404 260 11823.01 198.46 52554.44 88888.00 2016-09-16 21:08:18.904 260 11823.02 198.46 52554.43 88888.00 2016-09-16 21:08:19.404 260 11823.05 198.43 52554.42 88888.00 2016-09-16 21:08:19.904 260 11823.10 198.46 52554.36 88888.00 2016-09-16 21:08:20.404 260 11823.07 198.45 52554.42 88888.00 2016-09-16 21:08:20.904 260 11823.07 198.46 52554.43 88888.00 2016-09-16 21:08:21.404 260 11823.06 198.46 52554.46 88888.00 2016-09-16 21:08:21.904 260 11823.04 198.52 52554.46 88888.00 2016-09-16 21:08:22.404 260 11823.01 198.51 52554.45 88888.00 2016-09-16 21:08:22.904 260 11823.02 198.47 52554.43 88888.00 2016-09-16 21:08:23.404 260 11823.05 198.42 52554.39 88888.00 2016-09-16 21:08:23.904 260 11823.08 198.43 52554.39 88888.00 2016-09-16 21:08:24.404 260 11823.12 198.38 52554.36 88888.00 2016-09-16 21:08:24.904 260 11823.13 198.34 52554.34 88888.00 2016-09-16 21:08:25.404 260 11823.09 198.36 52554.30 88888.00 2016-09-16 21:08:25.904 260 11823.09 198.41 52554.30 88888.00 2016-09-16 21:08:26.404 260 11823.10 198.41 52554.32 88888.00 2016-09-16 21:08:26.904 260 11823.09 198.39 52554.32 88888.00 2016-09-16 21:08:27.404 260 11823.12 198.40 52554.33 88888.00 2016-09-16 21:08:27.904 260 11823.42 198.40 52554.16 88888.00 2016-09-16 21:08:28.404 260 11823.69 198.38 52553.95 88888.00 2016-09-16 21:08:28.904 260 11823.75 198.38 52553.92 88888.00 2016-09-16 21:08:29.404 260 11823.74 198.37 52553.95 88888.00 2016-09-16 21:08:29.904 260 11823.72 198.40 52553.99 88888.00 2016-09-16 21:08:30.404 260 11823.47 198.48 52554.16 88888.00 2016-09-16 21:08:30.904 260 11823.36 198.43 52554.20 88888.00 2016-09-16 21:08:31.404 260 11823.40 198.47 52554.21 88888.00 2016-09-16 21:08:31.904 260 11823.40 198.46 52554.21 88888.00 2016-09-16 21:08:32.404 260 11823.34 198.43 52554.24 88888.00 2016-09-16 21:08:32.904 260 11823.34 198.43 52554.23 88888.00 2016-09-16 21:08:33.404 260 11823.35 198.42 52554.25 88888.00 2016-09-16 21:08:33.904 260 11823.37 198.42 52554.25 88888.00 2016-09-16 21:08:34.404 260 11823.40 198.45 52554.24 88888.00 2016-09-16 21:08:34.904 260 11823.40 198.41 52554.27 88888.00 2016-09-16 21:08:35.404 260 11823.37 198.45 52554.25 88888.00 2016-09-16 21:08:35.904 260 11823.36 198.48 52554.25 88888.00 2016-09-16 21:08:36.404 260 11823.21 198.49 52554.37 88888.00 2016-09-16 21:08:36.904 260 11823.02 198.57 52554.47 88888.00 2016-09-16 21:08:37.404 260 11823.04 198.60 52554.51 88888.00 2016-09-16 21:08:37.904 260 11823.04 198.62 52554.50 88888.00 2016-09-16 21:08:38.404 260 11822.97 198.60 52554.52 88888.00 2016-09-16 21:08:38.904 260 11822.99 198.56 52554.48 88888.00 2016-09-16 21:08:39.404 260 11823.02 198.55 52554.45 88888.00 2016-09-16 21:08:39.904 260 11823.02 198.60 52554.45 88888.00 2016-09-16 21:08:40.404 260 11823.01 198.62 52554.46 88888.00 2016-09-16 21:08:40.904 260 11823.05 198.59 52554.50 88888.00 2016-09-16 21:08:41.404 260 11823.07 198.55 52554.48 88888.00 2016-09-16 21:08:41.904 260 11823.07 198.56 52554.47 88888.00 2016-09-16 21:08:42.404 260 11823.07 198.59 52554.45 88888.00 2016-09-16 21:08:42.904 260 11823.05 198.60 52554.42 88888.00 2016-09-16 21:08:43.404 260 11823.01 198.59 52554.43 88888.00 2016-09-16 21:08:43.904 260 11823.00 198.60 52554.50 88888.00 2016-09-16 21:08:44.404 260 11822.96 198.60 52554.54 88888.00 2016-09-16 21:08:44.904 260 11823.00 198.59 52554.53 88888.00 2016-09-16 21:08:45.404 260 11822.99 198.60 52554.53 88888.00 2016-09-16 21:08:45.904 260 11823.12 198.50 52554.39 88888.00 2016-09-16 21:08:46.404 260 11822.80 198.62 52554.66 88888.00 2016-09-16 21:08:46.904 260 11822.83 198.71 52554.65 88888.00 2016-09-16 21:08:47.404 260 11823.50 198.52 52554.13 88888.00 2016-09-16 21:08:47.904 260 11823.81 198.43 52553.85 88888.00 2016-09-16 21:08:48.404 260 11823.83 198.42 52553.81 88888.00 2016-09-16 21:08:48.904 260 11823.76 198.48 52553.82 88888.00 2016-09-16 21:08:49.404 260 11823.80 198.50 52553.81 88888.00 2016-09-16 21:08:49.904 260 11823.88 198.50 52553.75 88888.00 2016-09-16 21:08:50.404 260 11824.01 198.50 52553.65 88888.00 2016-09-16 21:08:50.904 260 11824.01 198.42 52553.63 88888.00 2016-09-16 21:08:51.404 260 11823.95 198.41 52553.64 88888.00 2016-09-16 21:08:51.904 260 11823.94 198.45 52553.64 88888.00 2016-09-16 21:08:52.404 260 11823.87 198.48 52553.68 88888.00 2016-09-16 21:08:52.904 260 11823.84 198.45 52553.74 88888.00 2016-09-16 21:08:53.404 260 11823.89 198.43 52553.69 88888.00 2016-09-16 21:08:53.904 260 11823.89 198.42 52553.68 88888.00 2016-09-16 21:08:54.404 260 11823.93 198.43 52553.64 88888.00 2016-09-16 21:08:54.904 260 11823.96 198.45 52553.64 88888.00 2016-09-16 21:08:55.404 260 11823.87 198.42 52553.68 88888.00 2016-09-16 21:08:55.904 260 11823.81 198.37 52553.68 88888.00 2016-09-16 21:08:56.404 260 11823.80 198.39 52553.69 88888.00 2016-09-16 21:08:56.904 260 11823.77 198.47 52553.71 88888.00 2016-09-16 21:08:57.404 260 11823.76 198.50 52553.74 88888.00 2016-09-16 21:08:57.904 260 11823.77 198.48 52553.73 88888.00 2016-09-16 21:08:58.404 260 11823.75 198.45 52553.79 88888.00 2016-09-16 21:08:58.904 260 11823.77 198.42 52553.82 88888.00 2016-09-16 21:08:59.404 260 11823.78 198.41 52553.80 88888.00 2016-09-16 21:08:59.904 260 11823.78 198.40 52553.75 88888.00 2016-09-16 21:09:00.404 260 11823.81 198.38 52553.76 88888.00 2016-09-16 21:09:00.904 260 11823.77 198.38 52553.73 88888.00 2016-09-16 21:09:01.404 260 11823.77 198.37 52553.75 88888.00 2016-09-16 21:09:01.904 260 11823.74 198.39 52553.77 88888.00 2016-09-16 21:09:02.404 260 11823.72 198.41 52553.79 88888.00 2016-09-16 21:09:02.904 260 11823.72 198.39 52553.81 88888.00 2016-09-16 21:09:03.404 260 11823.68 198.37 52553.89 88888.00 2016-09-16 21:09:03.904 260 11823.69 198.39 52553.90 88888.00 2016-09-16 21:09:04.404 260 11823.78 198.39 52553.76 88888.00 2016-09-16 21:09:04.904 260 11823.69 198.40 52553.79 88888.00 2016-09-16 21:09:05.404 260 11823.69 198.38 52553.76 88888.00 2016-09-16 21:09:05.904 260 11823.71 198.38 52553.80 88888.00 2016-09-16 21:09:06.404 260 11823.72 198.39 52553.82 88888.00 2016-09-16 21:09:06.904 260 11823.68 198.37 52553.79 88888.00 2016-09-16 21:09:07.404 260 11823.74 198.34 52553.74 88888.00 2016-09-16 21:09:07.904 260 11823.75 198.38 52553.74 88888.00 2016-09-16 21:09:08.404 260 11823.72 198.39 52553.74 88888.00 2016-09-16 21:09:08.904 260 11823.65 198.38 52553.77 88888.00 2016-09-16 21:09:09.404 260 11823.59 198.39 52553.76 88888.00 2016-09-16 21:09:09.904 260 11823.68 198.40 52553.69 88888.00 2016-09-16 21:09:10.404 260 11823.71 198.38 52553.71 88888.00 2016-09-16 21:09:10.904 260 11823.78 198.33 52553.66 88888.00 2016-09-16 21:09:11.404 260 11823.81 198.34 52553.62 88888.00 2016-09-16 21:09:11.904 260 11823.80 198.34 52553.57 88888.00 2016-09-16 21:09:12.404 260 11823.79 198.34 52553.62 88888.00 2016-09-16 21:09:12.904 260 11823.75 198.36 52553.67 88888.00 2016-09-16 21:09:13.404 260 11823.67 198.42 52553.66 88888.00 2016-09-16 21:09:13.904 260 11823.63 198.41 52553.65 88888.00 2016-09-16 21:09:14.404 260 11823.65 198.41 52553.65 88888.00 2016-09-16 21:09:14.904 260 11823.56 198.39 52553.74 88888.00 2016-09-16 21:09:15.404 260 11823.54 198.40 52553.77 88888.00 2016-09-16 21:09:15.904 260 11823.58 198.39 52553.80 88888.00 2016-09-16 21:09:16.404 260 11823.59 198.38 52553.79 88888.00 2016-09-16 21:09:16.904 260 11823.57 198.40 52553.76 88888.00 2016-09-16 21:09:17.404 260 11823.60 198.40 52553.74 88888.00 2016-09-16 21:09:17.904 260 11823.61 198.38 52553.74 88888.00 2016-09-16 21:09:18.404 260 11823.56 198.39 52553.74 88888.00 2016-09-16 21:09:18.904 260 11823.53 198.37 52553.80 88888.00 2016-09-16 21:09:19.404 260 11823.54 198.39 52553.79 88888.00 2016-09-16 21:09:19.904 260 11823.50 198.41 52553.80 88888.00 2016-09-16 21:09:20.404 260 11823.31 198.41 52553.90 88888.00 2016-09-16 21:09:20.904 260 11823.23 198.41 52553.93 88888.00 2016-09-16 21:09:21.404 260 11823.22 198.42 52553.95 88888.00 2016-09-16 21:09:21.904 260 11823.21 198.42 52553.95 88888.00 2016-09-16 21:09:22.404 260 11823.21 198.39 52553.99 88888.00 2016-09-16 21:09:22.904 260 11823.23 198.34 52554.00 88888.00 2016-09-16 21:09:23.404 260 11823.17 198.39 52554.03 88888.00 2016-09-16 21:09:23.904 260 11823.17 198.40 52554.02 88888.00 2016-09-16 21:09:24.404 260 11823.18 198.38 52554.03 88888.00 2016-09-16 21:09:24.904 260 11823.16 198.34 52554.04 88888.00 2016-09-16 21:09:25.404 260 11823.13 198.38 52554.02 88888.00 2016-09-16 21:09:25.904 260 11823.10 198.39 52554.04 88888.00 2016-09-16 21:09:26.404 260 11823.12 198.40 52554.03 88888.00 2016-09-16 21:09:26.904 260 11823.06 198.39 52554.07 88888.00 2016-09-16 21:09:27.404 260 11823.04 198.40 52554.08 88888.00 2016-09-16 21:09:27.904 260 11822.99 198.41 52554.09 88888.00 2016-09-16 21:09:28.404 260 11823.15 198.36 52553.97 88888.00 2016-09-16 21:09:28.904 260 11823.43 198.28 52553.73 88888.00 2016-09-16 21:09:29.404 260 11823.51 198.23 52553.69 88888.00 2016-09-16 21:09:29.904 260 11823.39 198.24 52553.72 88888.00 2016-09-16 21:09:30.404 260 11823.25 198.27 52553.81 88888.00 2016-09-16 21:09:30.904 260 11823.23 198.29 52553.85 88888.00 2016-09-16 21:09:31.404 260 11823.58 198.31 52553.57 88888.00 2016-09-16 21:09:31.904 260 11823.44 198.31 52553.66 88888.00 2016-09-16 21:09:32.404 260 11822.92 198.40 52554.07 88888.00 2016-09-16 21:09:32.904 260 11822.83 198.41 52554.10 88888.00 2016-09-16 21:09:33.404 260 11823.52 198.28 52553.58 88888.00 2016-09-16 21:09:33.904 260 11824.50 198.10 52552.80 88888.00 2016-09-16 21:09:34.404 260 11824.75 198.09 52552.65 88888.00 2016-09-16 21:09:34.904 260 11824.79 198.09 52552.65 88888.00 2016-09-16 21:09:35.404 260 11824.84 198.08 52552.56 88888.00 2016-09-16 21:09:35.904 260 11824.83 198.13 52552.57 88888.00 2016-09-16 21:09:36.404 260 11824.76 198.19 52552.66 88888.00 2016-09-16 21:09:36.904 260 11824.75 198.19 52552.69 88888.00 2016-09-16 21:09:37.404 260 11824.76 198.16 52552.69 88888.00 2016-09-16 21:09:37.904 260 11824.79 198.17 52552.66 88888.00 2016-09-16 21:09:38.404 260 11824.80 198.13 52552.65 88888.00 2016-09-16 21:09:38.904 260 11824.82 198.08 52552.62 88888.00 2016-09-16 21:09:39.404 260 11824.80 198.13 52552.62 88888.00 2016-09-16 21:09:39.904 260 11824.74 198.12 52552.66 88888.00 2016-09-16 21:09:40.404 260 11824.72 198.10 52552.63 88888.00 2016-09-16 21:09:40.904 260 11824.76 198.07 52552.57 88888.00 2016-09-16 21:09:41.404 260 11824.92 198.00 52552.43 88888.00 2016-09-16 21:09:41.904 260 11825.01 198.00 52552.36 88888.00 2016-09-16 21:09:42.404 260 11825.07 198.03 52552.36 88888.00 2016-09-16 21:09:42.904 260 11825.08 198.03 52552.38 88888.00 2016-09-16 21:09:43.404 260 11825.02 198.05 52552.38 88888.00 2016-09-16 21:09:43.904 260 11824.98 198.01 52552.40 88888.00 2016-09-16 21:09:44.404 260 11825.06 198.00 52552.35 88888.00 2016-09-16 21:09:44.904 260 11825.09 197.97 52552.35 88888.00 2016-09-16 21:09:45.404 260 11825.02 197.90 52552.42 88888.00 2016-09-16 21:09:45.904 260 11824.99 197.92 52552.41 88888.00 2016-09-16 21:09:46.404 260 11825.01 197.90 52552.42 88888.00 2016-09-16 21:09:46.904 260 11825.02 197.90 52552.41 88888.00 2016-09-16 21:09:47.404 260 11825.01 197.98 52552.34 88888.00 2016-09-16 21:09:47.904 260 11825.02 198.01 52552.31 88888.00 2016-09-16 21:09:48.404 260 11825.05 198.03 52552.30 88888.00 2016-09-16 21:09:48.904 260 11825.03 197.97 52552.27 88888.00 2016-09-16 21:09:49.404 260 11825.05 197.92 52552.26 88888.00 2016-09-16 21:09:49.904 260 11825.08 197.92 52552.26 88888.00 2016-09-16 21:09:50.404 260 11825.07 197.99 52552.28 88888.00 2016-09-16 21:09:50.904 260 11825.03 197.99 52552.30 88888.00 2016-09-16 21:09:51.404 260 11825.05 197.99 52552.28 88888.00 2016-09-16 21:09:51.904 260 11825.07 198.02 52552.25 88888.00 2016-09-16 21:09:52.404 260 11825.02 198.03 52552.30 88888.00 2016-09-16 21:09:52.904 260 11825.01 198.02 52552.32 88888.00 2016-09-16 21:09:53.404 260 11824.99 198.01 52552.36 88888.00 2016-09-16 21:09:53.904 260 11825.00 197.99 52552.38 88888.00 2016-09-16 21:09:54.404 260 11825.02 198.02 52552.36 88888.00 2016-09-16 21:09:54.904 260 11825.06 198.04 52552.33 88888.00 2016-09-16 21:09:55.404 260 11825.07 198.05 52552.34 88888.00 2016-09-16 21:09:55.904 260 11825.08 198.00 52552.34 88888.00 2016-09-16 21:09:56.404 260 11825.10 198.02 52552.33 88888.00 2016-09-16 21:09:56.904 260 11825.10 198.07 52552.27 88888.00 2016-09-16 21:09:57.404 260 11825.06 198.11 52552.27 88888.00 2016-09-16 21:09:57.904 260 11825.07 198.05 52552.27 88888.00 2016-09-16 21:09:58.404 260 11825.16 198.01 52552.19 88888.00 2016-09-16 21:09:58.904 260 11825.30 197.98 52552.09 88888.00 2016-09-16 21:09:59.404 260 11825.34 198.00 52552.10 88888.00 2016-09-16 21:09:59.904 260 11825.18 198.02 52552.24 88888.00 2016-09-16 21:10:00.404 260 11825.18 198.01 52552.16 88888.00 2016-09-16 21:10:00.904 260 11825.20 198.00 52552.14 88888.00 2016-09-16 21:10:01.404 260 11825.21 197.98 52552.14 88888.00 2016-09-16 21:10:01.904 260 11825.28 197.92 52552.07 88888.00 2016-09-16 21:10:02.404 260 11825.28 197.93 52552.08 88888.00 2016-09-16 21:10:02.904 260 11825.34 197.91 52552.00 88888.00 2016-09-16 21:10:03.404 260 11825.38 197.87 52551.97 88888.00 2016-09-16 21:10:03.904 260 11825.41 197.87 52551.98 88888.00 2016-09-16 21:10:04.404 260 11825.42 197.87 52552.00 88888.00 2016-09-16 21:10:04.904 260 11825.50 197.83 52551.92 88888.00 2016-09-16 21:10:05.404 260 11825.52 197.83 52551.90 88888.00 2016-09-16 21:10:05.904 260 11825.45 197.90 52551.92 88888.00 2016-09-16 21:10:06.404 260 11825.45 197.88 52551.89 88888.00 2016-09-16 21:10:06.904 260 11825.47 197.79 52551.88 88888.00 2016-09-16 21:10:07.404 260 11825.51 197.78 52551.84 88888.00 2016-09-16 21:10:07.904 260 11825.50 197.81 52551.81 88888.00 2016-09-16 21:10:08.404 260 11825.50 197.82 52551.82 88888.00 2016-09-16 21:10:08.904 260 11825.49 197.83 52551.86 88888.00 2016-09-16 21:10:09.404 260 11825.50 197.79 52551.87 88888.00 2016-09-16 21:10:09.904 260 11825.50 197.79 52551.86 88888.00 2016-09-16 21:10:10.404 260 11825.50 197.79 52551.83 88888.00 2016-09-16 21:10:10.904 260 11825.54 197.75 52551.79 88888.00 2016-09-16 21:10:11.404 260 11825.52 197.78 52551.80 88888.00 2016-09-16 21:10:11.904 260 11825.52 197.78 52551.79 88888.00 2016-09-16 21:10:12.404 260 11825.53 197.78 52551.81 88888.00 2016-09-16 21:10:12.904 260 11825.53 197.79 52551.81 88888.00 2016-09-16 21:10:13.404 260 11825.56 197.85 52551.80 88888.00 2016-09-16 21:10:13.904 260 11825.54 197.88 52551.82 88888.00 2016-09-16 21:10:14.404 260 11825.49 197.83 52551.86 88888.00 2016-09-16 21:10:14.904 260 11825.47 197.84 52551.87 88888.00 2016-09-16 21:10:15.404 260 11825.49 197.87 52551.83 88888.00 2016-09-16 21:10:15.904 260 11825.54 197.81 52551.82 88888.00 2016-09-16 21:10:16.404 260 11825.58 197.82 52551.81 88888.00 2016-09-16 21:10:16.904 260 11825.55 197.84 52551.81 88888.00 2016-09-16 21:10:17.404 260 11825.60 197.88 52551.77 88888.00 2016-09-16 21:10:17.904 260 11825.62 197.88 52551.79 88888.00 2016-09-16 21:10:18.404 260 11825.58 197.92 52551.80 88888.00 2016-09-16 21:10:18.904 260 11825.55 198.01 52551.80 88888.00 2016-09-16 21:10:19.404 260 11825.58 197.98 52551.77 88888.00 2016-09-16 21:10:19.904 260 11825.56 197.97 52551.79 88888.00 2016-09-16 21:10:20.404 260 11825.54 197.97 52551.82 88888.00 2016-09-16 21:10:20.904 260 11825.53 197.99 52551.84 88888.00 2016-09-16 21:10:21.404 260 11825.47 198.00 52551.88 88888.00 2016-09-16 21:10:21.904 260 11825.49 197.94 52551.87 88888.00 2016-09-16 21:10:22.404 260 11825.58 197.91 52551.80 88888.00 2016-09-16 21:10:22.904 260 11825.58 197.93 52551.79 88888.00 2016-09-16 21:10:23.404 260 11825.56 197.97 52551.77 88888.00 2016-09-16 21:10:23.904 260 11825.55 197.98 52551.74 88888.00 2016-09-16 21:10:24.404 260 11825.56 197.97 52551.75 88888.00 2016-09-16 21:10:24.904 260 11825.52 197.99 52551.77 88888.00 2016-09-16 21:10:25.404 260 11825.42 198.02 52551.83 88888.00 2016-09-16 21:10:25.904 260 11825.43 198.02 52551.79 88888.00 2016-09-16 21:10:26.404 260 11825.44 198.02 52551.75 88888.00 2016-09-16 21:10:26.904 260 11825.46 197.97 52551.80 88888.00 2016-09-16 21:10:27.404 260 11825.53 197.93 52551.78 88888.00 2016-09-16 21:10:27.904 260 11825.50 197.98 52551.79 88888.00 2016-09-16 21:10:28.404 260 11825.47 197.91 52551.80 88888.00 2016-09-16 21:10:28.904 260 11825.47 197.85 52551.79 88888.00 2016-09-16 21:10:29.404 260 11825.51 197.89 52551.75 88888.00 2016-09-16 21:10:29.904 260 11825.53 197.91 52551.78 88888.00 2016-09-16 21:10:30.404 260 11825.51 197.89 52551.82 88888.00 2016-09-16 21:10:30.904 260 11825.49 197.88 52551.82 88888.00 2016-09-16 21:10:31.404 260 11825.49 197.88 52551.81 88888.00 2016-09-16 21:10:31.904 260 11825.45 197.83 52551.82 88888.00 2016-09-16 21:10:32.404 260 11825.46 197.82 52551.83 88888.00 2016-09-16 21:10:32.904 260 11825.52 197.83 52551.77 88888.00 2016-09-16 21:10:33.404 260 11825.54 197.85 52551.79 88888.00 2016-09-16 21:10:33.904 260 11825.54 197.84 52551.75 88888.00 2016-09-16 21:10:34.405 260 11825.53 197.85 52551.74 88888.00 2016-09-16 21:10:34.905 260 11825.49 197.88 52551.75 88888.00 2016-09-16 21:10:35.405 260 11825.52 197.85 52551.73 88888.00 2016-09-16 21:10:35.905 260 11825.56 197.83 52551.72 88888.00 2016-09-16 21:10:36.405 260 11825.53 197.84 52551.73 88888.00 2016-09-16 21:10:36.905 260 11825.51 197.87 52551.78 88888.00 2016-09-16 21:10:37.405 260 11825.53 197.82 52551.79 88888.00 2016-09-16 21:10:37.905 260 11825.61 197.82 52551.74 88888.00 2016-09-16 21:10:38.405 260 11825.61 197.83 52551.72 88888.00 2016-09-16 21:10:38.905 260 11825.61 197.85 52551.75 88888.00 2016-09-16 21:10:39.405 260 11825.67 197.87 52551.77 88888.00 2016-09-16 21:10:39.905 260 11825.67 197.87 52551.73 88888.00 2016-09-16 21:10:40.405 260 11825.69 197.88 52551.72 88888.00 2016-09-16 21:10:40.905 260 11825.70 197.89 52551.74 88888.00 2016-09-16 21:10:41.405 260 11825.68 197.89 52551.78 88888.00 2016-09-16 21:10:41.905 260 11825.70 197.92 52551.78 88888.00 2016-09-16 21:10:42.405 260 11825.69 197.91 52551.78 88888.00 2016-09-16 21:10:42.905 260 11825.69 197.91 52551.75 88888.00 2016-09-16 21:10:43.405 260 11825.68 197.93 52551.75 88888.00 2016-09-16 21:10:43.905 260 11825.65 197.91 52551.79 88888.00 2016-09-16 21:10:44.405 260 11825.62 197.95 52551.82 88888.00 2016-09-16 21:10:44.905 260 11825.58 198.01 52551.83 88888.00 2016-09-16 21:10:45.405 260 11825.53 197.99 52551.88 88888.00 2016-09-16 21:10:45.905 260 11825.46 198.01 52551.97 88888.00 2016-09-16 21:10:46.405 260 11825.43 198.02 52551.95 88888.00 2016-09-16 21:10:46.905 260 11825.46 198.03 52551.94 88888.00 2016-09-16 21:10:47.405 260 11825.46 198.00 52551.95 88888.00 2016-09-16 21:10:47.905 260 11825.44 198.01 52551.98 88888.00 2016-09-16 21:10:48.405 260 11825.42 198.08 52551.98 88888.00 2016-09-16 21:10:48.905 260 11825.38 198.08 52551.99 88888.00 2016-09-16 21:10:49.405 260 11825.40 198.09 52552.00 88888.00 2016-09-16 21:10:49.905 260 11825.40 198.05 52552.04 88888.00 2016-09-16 21:10:50.405 260 11825.37 198.02 52552.03 88888.00 2016-09-16 21:10:50.905 260 11825.40 197.98 52552.01 88888.00 2016-09-16 21:10:51.405 260 11825.41 197.99 52552.00 88888.00 2016-09-16 21:10:51.905 260 11825.41 197.97 52552.00 88888.00 2016-09-16 21:10:52.405 260 11825.45 197.99 52551.98 88888.00 2016-09-16 21:10:52.905 260 11825.44 198.01 52551.96 88888.00 2016-09-16 21:10:53.405 260 11825.43 198.00 52551.97 88888.00 2016-09-16 21:10:53.905 260 11825.37 197.95 52551.98 88888.00 2016-09-16 21:10:54.405 260 11825.38 197.95 52551.96 88888.00 2016-09-16 21:10:54.905 260 11825.41 197.90 52551.96 88888.00 2016-09-16 21:10:55.405 260 11825.46 197.90 52551.90 88888.00 2016-09-16 21:10:55.905 260 11825.44 197.91 52551.87 88888.00 2016-09-16 21:10:56.405 260 11825.37 197.90 52551.95 88888.00 2016-09-16 21:10:56.905 260 11825.37 197.87 52551.96 88888.00 2016-09-16 21:10:57.405 260 11825.35 197.89 52551.97 88888.00 2016-09-16 21:10:57.905 260 11825.33 197.95 52551.95 88888.00 2016-09-16 21:10:58.405 260 11825.40 197.92 52551.90 88888.00 2016-09-16 21:10:58.905 260 11825.46 197.88 52551.82 88888.00 2016-09-16 21:10:59.405 260 11825.56 197.81 52551.75 88888.00 2016-09-16 21:10:59.905 260 11825.61 197.80 52551.72 88888.00 2016-09-16 21:11:00.405 260 11825.63 197.84 52551.73 88888.00 2016-09-16 21:11:00.905 260 11825.69 197.81 52551.73 88888.00 2016-09-16 21:11:01.405 260 11825.68 197.89 52551.71 88888.00 2016-09-16 21:11:01.905 260 11825.67 197.90 52551.69 88888.00 2016-09-16 21:11:02.405 260 11825.63 197.89 52551.68 88888.00 2016-09-16 21:11:02.905 260 11825.59 197.89 52551.70 88888.00 2016-09-16 21:11:03.405 260 11825.60 197.91 52551.69 88888.00 2016-09-16 21:11:03.905 260 11825.62 197.91 52551.70 88888.00 2016-09-16 21:11:04.405 260 11825.55 197.94 52551.79 88888.00 2016-09-16 21:11:04.905 260 11825.54 197.93 52551.80 88888.00 2016-09-16 21:11:05.405 260 11825.55 197.91 52551.82 88888.00 2016-09-16 21:11:05.905 260 11825.56 197.92 52551.82 88888.00 2016-09-16 21:11:06.405 260 11825.61 197.93 52551.79 88888.00 2016-09-16 21:11:06.905 260 11825.67 197.95 52551.77 88888.00 2016-09-16 21:11:07.405 260 11825.68 197.94 52551.75 88888.00 2016-09-16 21:11:07.905 260 11825.65 198.03 52551.77 88888.00 2016-09-16 21:11:08.405 260 11825.60 198.10 52551.81 88888.00 2016-09-16 21:11:08.905 260 11825.78 198.05 52551.75 88888.00 2016-09-16 21:11:09.405 260 11825.89 198.01 52551.64 88888.00 2016-09-16 21:11:09.905 260 11825.87 198.02 52551.62 88888.00 2016-09-16 21:11:10.405 260 11825.91 198.01 52551.62 88888.00 2016-09-16 21:11:10.905 260 11825.91 198.05 52551.60 88888.00 2016-09-16 21:11:11.405 260 11825.86 198.05 52551.59 88888.00 2016-09-16 21:11:11.905 260 11825.87 198.05 52551.63 88888.00 2016-09-16 21:11:12.405 260 11825.90 198.03 52551.66 88888.00 2016-09-16 21:11:12.905 260 11825.90 198.05 52551.69 88888.00 2016-09-16 21:11:13.405 260 11825.91 198.07 52551.68 88888.00 2016-09-16 21:11:13.905 260 11825.89 198.05 52551.65 88888.00 2016-09-16 21:11:14.405 260 11825.93 198.07 52551.63 88888.00 2016-09-16 21:11:14.905 260 11825.91 198.07 52551.66 88888.00 2016-09-16 21:11:15.405 260 11825.88 198.09 52551.69 88888.00 2016-09-16 21:11:15.905 260 11825.91 198.09 52551.66 88888.00 2016-09-16 21:11:16.405 260 11825.90 198.04 52551.69 88888.00 2016-09-16 21:11:16.905 260 11825.87 198.12 52551.71 88888.00 2016-09-16 21:11:17.405 260 11825.82 198.11 52551.68 88888.00 2016-09-16 21:11:17.905 260 11825.84 198.04 52551.63 88888.00 2016-09-16 21:11:18.405 260 11825.84 198.01 52551.62 88888.00 2016-09-16 21:11:18.905 260 11825.82 198.05 52551.61 88888.00 2016-09-16 21:11:19.405 260 11825.80 198.08 52551.62 88888.00 2016-09-16 21:11:19.905 260 11825.82 198.09 52551.65 88888.00 2016-09-16 21:11:20.405 260 11825.85 198.11 52551.66 88888.00 2016-09-16 21:11:20.905 260 11825.82 198.12 52551.68 88888.00 2016-09-16 21:11:21.405 260 11825.74 198.11 52551.71 88888.00 2016-09-16 21:11:21.905 260 11825.71 198.10 52551.70 88888.00 2016-09-16 21:11:22.405 260 11825.76 198.13 52551.74 88888.00 2016-09-16 21:11:22.905 260 11825.70 198.10 52551.79 88888.00 2016-09-16 21:11:23.405 260 11825.68 198.04 52551.81 88888.00 2016-09-16 21:11:23.905 260 11825.64 198.08 52551.82 88888.00 2016-09-16 21:11:24.405 260 11825.68 198.04 52551.79 88888.00 2016-09-16 21:11:24.905 260 11825.67 198.02 52551.75 88888.00 2016-09-16 21:11:25.405 260 11825.63 198.02 52551.77 88888.00 2016-09-16 21:11:25.905 260 11825.60 198.03 52551.82 88888.00 2016-09-16 21:11:26.405 260 11825.68 197.95 52551.80 88888.00 2016-09-16 21:11:26.905 260 11825.65 197.94 52551.79 88888.00 2016-09-16 21:11:27.405 260 11825.70 197.91 52551.75 88888.00 2016-09-16 21:11:27.905 260 11825.74 197.90 52551.66 88888.00 2016-09-16 21:11:28.405 260 11825.80 197.92 52551.64 88888.00 2016-09-16 21:11:28.905 260 11825.77 197.95 52551.64 88888.00 2016-09-16 21:11:29.405 260 11825.76 197.94 52551.66 88888.00 2016-09-16 21:11:29.905 260 11825.72 197.95 52551.63 88888.00 2016-09-16 21:11:30.405 260 11825.72 197.89 52551.62 88888.00 2016-09-16 21:11:30.905 260 11825.74 197.93 52551.64 88888.00 2016-09-16 21:11:31.405 260 11825.70 197.90 52551.65 88888.00 2016-09-16 21:11:31.905 260 11825.70 197.93 52551.59 88888.00 2016-09-16 21:11:32.405 260 11825.69 197.98 52551.56 88888.00 2016-09-16 21:11:32.905 260 11825.69 197.95 52551.59 88888.00 2016-09-16 21:11:33.405 260 11825.56 197.98 52551.68 88888.00 2016-09-16 21:11:33.905 260 11825.45 198.04 52551.80 88888.00 2016-09-16 21:11:34.405 260 11825.56 198.07 52551.71 88888.00 2016-09-16 21:11:34.905 260 11825.58 198.07 52551.72 88888.00 2016-09-16 21:11:35.405 260 11825.55 198.12 52551.72 88888.00 2016-09-16 21:11:35.905 260 11825.55 198.16 52551.71 88888.00 2016-09-16 21:11:36.405 260 11825.59 198.14 52551.70 88888.00 2016-09-16 21:11:36.905 260 11825.61 198.11 52551.68 88888.00 2016-09-16 21:11:37.405 260 11825.60 198.10 52551.68 88888.00 2016-09-16 21:11:37.905 260 11825.61 198.09 52551.72 88888.00 2016-09-16 21:11:38.405 260 11825.63 198.11 52551.72 88888.00 2016-09-16 21:11:38.905 260 11825.61 198.17 52551.70 88888.00 2016-09-16 21:11:39.405 260 11825.52 198.23 52551.75 88888.00 2016-09-16 21:11:39.905 260 11825.54 198.22 52551.74 88888.00 2016-09-16 21:11:40.405 260 11825.60 198.20 52551.72 88888.00 2016-09-16 21:11:40.905 260 11825.65 198.19 52551.71 88888.00 2016-09-16 21:11:41.405 260 11825.67 198.18 52551.77 88888.00 2016-09-16 21:11:41.905 260 11825.61 198.17 52551.79 88888.00 2016-09-16 21:11:42.405 260 11825.63 198.17 52551.72 88888.00 2016-09-16 21:11:42.905 260 11825.64 198.18 52551.73 88888.00 2016-09-16 21:11:43.405 260 11825.64 198.19 52551.71 88888.00 2016-09-16 21:11:43.905 260 11825.61 198.20 52551.73 88888.00 2016-09-16 21:11:44.405 260 11825.61 198.20 52551.77 88888.00 2016-09-16 21:11:44.905 260 11825.59 198.22 52551.74 88888.00 2016-09-16 21:11:45.405 260 11825.56 198.20 52551.74 88888.00 2016-09-16 21:11:45.905 260 11825.55 198.23 52551.78 88888.00 2016-09-16 21:11:46.405 260 11825.56 198.22 52551.74 88888.00 2016-09-16 21:11:46.905 260 11825.52 198.27 52551.79 88888.00 2016-09-16 21:11:47.405 260 11825.40 198.31 52551.90 88888.00 2016-09-16 21:11:47.905 260 11825.44 198.29 52551.88 88888.00 2016-09-16 21:11:48.405 260 11825.55 198.24 52551.79 88888.00 2016-09-16 21:11:48.905 260 11825.58 198.23 52551.77 88888.00 2016-09-16 21:11:49.405 260 11825.60 198.27 52551.73 88888.00 2016-09-16 21:11:49.905 260 11825.60 198.27 52551.75 88888.00 2016-09-16 21:11:50.405 260 11825.62 198.28 52551.77 88888.00 2016-09-16 21:11:50.905 260 11825.54 198.29 52551.79 88888.00 2016-09-16 21:11:51.405 260 11825.52 198.27 52551.81 88888.00 2016-09-16 21:11:51.905 260 11825.63 198.24 52551.75 88888.00 2016-09-16 21:11:52.405 260 11825.58 198.28 52551.82 88888.00 2016-09-16 21:11:52.905 260 11825.59 198.29 52551.86 88888.00 2016-09-16 21:11:53.405 260 11825.63 198.28 52551.77 88888.00 2016-09-16 21:11:53.905 260 11825.50 198.31 52551.81 88888.00 2016-09-16 21:11:54.405 260 11825.42 198.34 52551.84 88888.00 2016-09-16 21:11:54.905 260 11825.38 198.38 52551.88 88888.00 2016-09-16 21:11:55.405 260 11825.51 198.37 52551.81 88888.00 2016-09-16 21:11:55.905 260 11825.52 198.38 52551.82 88888.00 2016-09-16 21:11:56.405 260 11825.46 198.40 52551.87 88888.00 2016-09-16 21:11:56.905 260 11825.49 198.40 52551.84 88888.00 2016-09-16 21:11:57.405 260 11825.52 198.41 52551.84 88888.00 2016-09-16 21:11:57.905 260 11825.52 198.42 52551.82 88888.00 2016-09-16 21:11:58.405 260 11825.62 198.39 52551.78 88888.00 2016-09-16 21:11:58.905 260 11825.64 198.36 52551.81 88888.00 2016-09-16 21:11:59.405 260 11825.58 198.38 52551.90 88888.00 2016-09-16 21:11:59.905 260 11825.59 198.39 52551.88 88888.00 2016-09-16 21:12:00.405 260 11825.71 198.39 52551.81 88888.00 2016-09-16 21:12:00.905 260 11825.72 198.40 52551.78 88888.00 2016-09-16 21:12:01.405 260 11825.65 198.36 52551.80 88888.00 2016-09-16 21:12:01.905 260 11825.65 198.36 52551.78 88888.00 2016-09-16 21:12:02.405 260 11825.71 198.32 52551.78 88888.00 2016-09-16 21:12:02.905 260 11825.65 198.30 52551.81 88888.00 2016-09-16 21:12:03.405 260 11825.76 198.37 52551.77 88888.00 2016-09-16 21:12:03.905 260 11825.77 198.36 52551.74 88888.00 2016-09-16 21:12:04.405 260 11825.73 198.37 52551.78 88888.00 2016-09-16 21:12:04.905 260 11825.64 198.41 52551.86 88888.00 2016-09-16 21:12:05.405 260 11825.68 198.38 52551.80 88888.00 2016-09-16 21:12:05.905 260 11825.76 198.37 52551.78 88888.00 2016-09-16 21:12:06.405 260 11825.70 198.38 52551.81 88888.00 2016-09-16 21:12:06.905 260 11825.65 198.41 52551.81 88888.00 2016-09-16 21:12:07.405 260 11825.69 198.41 52551.81 88888.00 2016-09-16 21:12:07.905 260 11825.76 198.37 52551.80 88888.00 2016-09-16 21:12:08.405 260 11825.80 198.37 52551.75 88888.00 2016-09-16 21:12:08.905 260 11825.85 198.36 52551.74 88888.00 2016-09-16 21:12:09.405 260 11825.77 198.39 52551.81 88888.00 2016-09-16 21:12:09.905 260 11825.53 198.41 52551.97 88888.00 2016-09-16 21:12:10.405 260 11825.49 198.43 52551.98 88888.00 2016-09-16 21:12:10.905 260 11825.60 198.43 52551.89 88888.00 2016-09-16 21:12:11.405 260 11825.70 198.43 52551.79 88888.00 2016-09-16 21:12:11.905 260 11825.74 198.48 52551.81 88888.00 2016-09-16 21:12:12.405 260 11825.67 198.51 52551.90 88888.00 2016-09-16 21:12:12.905 260 11825.61 198.52 52551.92 88888.00 2016-09-16 21:12:13.405 260 11825.62 198.47 52551.89 88888.00 2016-09-16 21:12:13.905 260 11825.55 198.49 52551.94 88888.00 2016-09-16 21:12:14.405 260 11825.51 198.51 52551.98 88888.00 2016-09-16 21:12:14.905 260 11825.55 198.47 52551.94 88888.00 2016-09-16 21:12:15.405 260 11825.61 198.40 52551.84 88888.00 2016-09-16 21:12:15.905 260 11825.56 198.37 52551.83 88888.00 2016-09-16 21:12:16.405 260 11825.63 198.39 52551.83 88888.00 2016-09-16 21:12:16.905 260 11825.64 198.45 52551.84 88888.00 2016-09-16 21:12:17.405 260 11825.62 198.43 52551.88 88888.00 2016-09-16 21:12:17.905 260 11825.59 198.40 52551.87 88888.00 2016-09-16 21:12:18.405 260 11825.55 198.38 52551.90 88888.00 2016-09-16 21:12:18.905 260 11825.51 198.40 52551.95 88888.00 2016-09-16 21:12:19.405 260 11825.52 198.37 52551.96 88888.00 2016-09-16 21:12:19.905 260 11825.53 198.34 52551.99 88888.00 2016-09-16 21:12:20.405 260 11825.43 198.36 52552.04 88888.00 2016-09-16 21:12:20.905 260 11825.38 198.41 52552.03 88888.00 2016-09-16 21:12:21.405 260 11825.36 198.42 52551.97 88888.00 2016-09-16 21:12:21.905 260 11825.37 198.42 52552.01 88888.00 2016-09-16 21:12:22.405 260 11825.38 198.40 52552.04 88888.00 2016-09-16 21:12:22.905 260 11825.33 198.40 52552.04 88888.00 2016-09-16 21:12:23.405 260 11825.21 198.42 52552.08 88888.00 2016-09-16 21:12:23.905 260 11825.08 198.41 52552.13 88888.00 2016-09-16 21:12:24.405 260 11825.09 198.50 52552.14 88888.00 2016-09-16 21:12:24.905 260 11825.14 198.50 52552.18 88888.00 2016-09-16 21:12:25.405 260 11825.15 198.47 52552.21 88888.00 2016-09-16 21:12:25.905 260 11825.25 198.48 52552.10 88888.00 2016-09-16 21:12:26.405 260 11825.35 198.47 52552.05 88888.00 2016-09-16 21:12:26.905 260 11825.49 198.47 52551.92 88888.00 2016-09-16 21:12:27.405 260 11825.51 198.50 52551.91 88888.00 2016-09-16 21:12:27.905 260 11825.56 198.49 52551.90 88888.00 2016-09-16 21:12:28.405 260 11825.60 198.46 52551.90 88888.00 2016-09-16 21:12:28.905 260 11825.60 198.45 52551.87 88888.00 2016-09-16 21:12:29.405 260 11825.55 198.46 52551.87 88888.00 2016-09-16 21:12:29.905 260 11825.50 198.49 52551.94 88888.00 2016-09-16 21:12:30.405 260 11825.52 198.51 52551.92 88888.00 2016-09-16 21:12:30.905 260 11825.52 198.51 52551.90 88888.00 2016-09-16 21:12:31.405 260 11825.51 198.58 52551.94 88888.00 2016-09-16 21:12:31.905 260 11825.45 198.66 52552.00 88888.00 2016-09-16 21:12:32.405 260 11825.45 198.68 52551.99 88888.00 2016-09-16 21:12:32.905 260 11825.45 198.61 52551.99 88888.00 2016-09-16 21:12:33.405 260 11825.45 198.62 52551.97 88888.00 2016-09-16 21:12:33.905 260 11825.51 198.67 52551.97 88888.00 2016-09-16 21:12:34.405 260 11825.46 198.67 52552.01 88888.00 2016-09-16 21:12:34.905 260 11825.45 198.67 52552.07 88888.00 2016-09-16 21:12:35.405 260 11825.54 198.66 52552.03 88888.00 2016-09-16 21:12:35.905 260 11825.64 198.69 52551.99 88888.00 2016-09-16 21:12:36.405 260 11825.80 198.63 52551.92 88888.00 2016-09-16 21:12:36.905 260 11825.87 198.66 52551.81 88888.00 2016-09-16 21:12:37.405 260 11825.86 198.69 52551.81 88888.00 2016-09-16 21:12:37.905 260 11825.91 198.68 52551.82 88888.00 2016-09-16 21:12:38.405 260 11825.93 198.72 52551.84 88888.00 2016-09-16 21:12:38.905 260 11825.82 198.74 52551.92 88888.00 2016-09-16 21:12:39.405 260 11825.78 198.75 52551.98 88888.00 2016-09-16 21:12:39.905 260 11825.71 198.77 52551.99 88888.00 2016-09-16 21:12:40.405 260 11825.70 198.76 52551.98 88888.00 2016-09-16 21:12:40.905 260 11825.68 198.81 52551.99 88888.00 2016-09-16 21:12:41.405 260 11825.72 198.81 52551.99 88888.00 2016-09-16 21:12:41.905 260 11825.64 198.84 52552.05 88888.00 2016-09-16 21:12:42.405 260 11825.68 198.77 52552.00 88888.00 2016-09-16 21:12:42.905 260 11825.73 198.74 52551.96 88888.00 2016-09-16 21:12:43.405 260 11825.70 198.79 52552.01 88888.00 2016-09-16 21:12:43.905 260 11825.65 198.79 52552.07 88888.00 2016-09-16 21:12:44.405 260 11825.63 198.79 52552.08 88888.00 2016-09-16 21:12:44.905 260 11825.62 198.77 52552.05 88888.00 2016-09-16 21:12:45.405 260 11825.65 198.76 52552.01 88888.00 2016-09-16 21:12:45.905 260 11825.69 198.77 52551.97 88888.00 2016-09-16 21:12:46.405 260 11825.69 198.77 52551.99 88888.00 2016-09-16 21:12:46.905 260 11825.71 198.71 52551.99 88888.00 2016-09-16 21:12:47.405 260 11825.55 198.69 52552.05 88888.00 2016-09-16 21:12:47.905 260 11825.55 198.65 52552.06 88888.00 2016-09-16 21:12:48.405 260 11825.67 198.61 52552.00 88888.00 2016-09-16 21:12:48.905 260 11825.71 198.66 52551.97 88888.00 2016-09-16 21:12:49.405 260 11825.70 198.61 52551.96 88888.00 2016-09-16 21:12:49.905 260 11825.72 198.61 52551.95 88888.00 2016-09-16 21:12:50.405 260 11825.74 198.59 52551.98 88888.00 2016-09-16 21:12:50.905 260 11825.73 198.57 52551.96 88888.00 2016-09-16 21:12:51.405 260 11825.73 198.52 52551.92 88888.00 2016-09-16 21:12:51.905 260 11825.73 198.55 52551.89 88888.00 2016-09-16 21:12:52.405 260 11825.77 198.52 52551.88 88888.00 2016-09-16 21:12:52.905 260 11825.78 198.53 52551.88 88888.00 2016-09-16 21:12:53.405 260 11825.82 198.51 52551.82 88888.00 2016-09-16 21:12:53.905 260 11825.78 198.52 52551.81 88888.00 2016-09-16 21:12:54.405 260 11825.77 198.51 52551.82 88888.00 2016-09-16 21:12:54.905 260 11825.82 198.50 52551.79 88888.00 2016-09-16 21:12:55.405 260 11825.82 198.50 52551.82 88888.00 2016-09-16 21:12:55.905 260 11825.76 198.55 52551.90 88888.00 2016-09-16 21:12:56.405 260 11825.74 198.55 52551.89 88888.00 2016-09-16 21:12:56.905 260 11825.74 198.56 52551.88 88888.00 2016-09-16 21:12:57.405 260 11825.72 198.59 52551.90 88888.00 2016-09-16 21:12:57.905 260 11825.73 198.61 52551.92 88888.00 2016-09-16 21:12:58.405 260 11825.72 198.65 52551.95 88888.00 2016-09-16 21:12:58.905 260 11825.82 198.65 52551.91 88888.00 2016-09-16 21:12:59.405 260 11825.97 198.56 52551.80 88888.00 2016-09-16 21:12:59.905 260 11825.97 198.52 52551.78 88888.00 2016-09-16 21:13:00.405 260 11826.03 198.51 52551.80 88888.00 2016-09-16 21:13:00.905 260 11826.06 198.51 52551.77 88888.00 2016-09-16 21:13:01.405 260 11826.04 198.50 52551.73 88888.00 2016-09-16 21:13:01.905 260 11826.06 198.53 52551.72 88888.00 2016-09-16 21:13:02.405 260 11826.08 198.53 52551.72 88888.00 2016-09-16 21:13:02.905 260 11826.11 198.55 52551.68 88888.00 2016-09-16 21:13:03.405 260 11826.09 198.57 52551.65 88888.00 2016-09-16 21:13:03.905 260 11826.02 198.60 52551.72 88888.00 2016-09-16 21:13:04.405 260 11825.97 198.60 52551.77 88888.00 2016-09-16 21:13:04.905 260 11825.93 198.56 52551.74 88888.00 2016-09-16 21:13:05.405 260 11825.91 198.52 52551.73 88888.00 2016-09-16 21:13:05.905 260 11825.88 198.55 52551.75 88888.00 2016-09-16 21:13:06.405 260 11825.89 198.59 52551.81 88888.00 2016-09-16 21:13:06.905 260 11825.94 198.55 52551.81 88888.00 2016-09-16 21:13:07.405 260 11825.95 198.50 52551.80 88888.00 2016-09-16 21:13:07.905 260 11825.96 198.50 52551.81 88888.00 2016-09-16 21:13:08.405 260 11825.93 198.55 52551.84 88888.00 2016-09-16 21:13:08.905 260 11825.89 198.56 52551.84 88888.00 2016-09-16 21:13:09.406 260 11825.87 198.56 52551.82 88888.00 2016-09-16 21:13:09.906 260 11825.89 198.53 52551.79 88888.00 2016-09-16 21:13:10.406 260 11825.94 198.52 52551.74 88888.00 2016-09-16 21:13:10.906 260 11825.91 198.56 52551.73 88888.00 2016-09-16 21:13:11.406 260 11825.86 198.57 52551.74 88888.00 2016-09-16 21:13:11.906 260 11825.78 198.57 52551.81 88888.00 2016-09-16 21:13:12.406 260 11825.90 198.53 52551.77 88888.00 2016-09-16 21:13:12.906 260 11825.93 198.49 52551.78 88888.00 2016-09-16 21:13:13.406 260 11825.91 198.50 52551.75 88888.00 2016-09-16 21:13:13.906 260 11825.96 198.52 52551.70 88888.00 2016-09-16 21:13:14.406 260 11825.99 198.52 52551.68 88888.00 2016-09-16 21:13:14.906 260 11826.03 198.55 52551.64 88888.00 2016-09-16 21:13:15.406 260 11826.02 198.53 52551.66 88888.00 2016-09-16 21:13:15.906 260 11825.98 198.52 52551.70 88888.00 2016-09-16 21:13:16.406 260 11825.97 198.52 52551.69 88888.00 2016-09-16 21:13:16.906 260 11825.97 198.55 52551.68 88888.00 2016-09-16 21:13:17.406 260 11826.00 198.53 52551.71 88888.00 2016-09-16 21:13:17.906 260 11825.99 198.49 52551.71 88888.00 2016-09-16 21:13:18.406 260 11825.97 198.47 52551.72 88888.00 2016-09-16 21:13:18.906 260 11826.03 198.41 52551.70 88888.00 2016-09-16 21:13:19.406 260 11826.04 198.42 52551.65 88888.00 2016-09-16 21:13:19.906 260 11826.04 198.46 52551.65 88888.00 2016-09-16 21:13:20.406 260 11826.03 198.48 52551.65 88888.00 2016-09-16 21:13:20.906 260 11825.99 198.46 52551.69 88888.00 2016-09-16 21:13:21.406 260 11825.99 198.46 52551.72 88888.00 2016-09-16 21:13:21.906 260 11825.99 198.45 52551.71 88888.00 2016-09-16 21:13:22.406 260 11825.99 198.47 52551.66 88888.00 2016-09-16 21:13:22.906 260 11825.98 198.45 52551.65 88888.00 2016-09-16 21:13:23.406 260 11825.99 198.43 52551.66 88888.00 2016-09-16 21:13:23.906 260 11826.02 198.48 52551.64 88888.00 2016-09-16 21:13:24.406 260 11826.08 198.55 52551.64 88888.00 2016-09-16 21:13:24.906 260 11826.11 198.56 52551.63 88888.00 2016-09-16 21:13:25.406 260 11826.08 198.58 52551.64 88888.00 2016-09-16 21:13:25.906 260 11826.09 198.59 52551.64 88888.00 2016-09-16 21:13:26.406 260 11826.06 198.63 52551.71 88888.00 2016-09-16 21:13:26.906 260 11825.98 198.62 52551.77 88888.00 2016-09-16 21:13:27.406 260 11825.98 198.60 52551.73 88888.00 2016-09-16 21:13:27.906 260 11825.97 198.61 52551.74 88888.00 2016-09-16 21:13:28.406 260 11826.03 198.62 52551.70 88888.00 2016-09-16 21:13:28.906 260 11826.03 198.61 52551.70 88888.00 2016-09-16 21:13:29.406 260 11826.08 198.59 52551.73 88888.00 2016-09-16 21:13:29.906 260 11826.13 198.59 52551.74 88888.00 2016-09-16 21:13:30.406 260 11826.14 198.57 52551.74 88888.00 2016-09-16 21:13:30.906 260 11826.09 198.63 52551.73 88888.00 2016-09-16 21:13:31.406 260 11826.13 198.65 52551.72 88888.00 2016-09-16 21:13:31.906 260 11826.04 198.65 52551.79 88888.00 2016-09-16 21:13:32.406 260 11825.93 198.63 52551.86 88888.00 2016-09-16 21:13:32.906 260 11825.88 198.66 52551.87 88888.00 2016-09-16 21:13:33.406 260 11825.97 198.68 52551.87 88888.00 2016-09-16 21:13:33.906 260 11826.04 198.66 52551.84 88888.00 2016-09-16 21:13:34.406 260 11826.05 198.63 52551.82 88888.00 2016-09-16 21:13:34.906 260 11826.04 198.66 52551.81 88888.00 2016-09-16 21:13:35.406 260 11826.02 198.62 52551.81 88888.00 2016-09-16 21:13:35.906 260 11825.99 198.65 52551.81 88888.00 2016-09-16 21:13:36.406 260 11825.96 198.69 52551.83 88888.00 2016-09-16 21:13:36.906 260 11825.90 198.70 52551.89 88888.00 2016-09-16 21:13:37.406 260 11825.94 198.68 52551.89 88888.00 2016-09-16 21:13:37.906 260 11825.93 198.63 52551.86 88888.00 2016-09-16 21:13:38.406 260 11825.90 198.62 52551.84 88888.00 2016-09-16 21:13:38.906 260 11825.96 198.63 52551.84 88888.00 2016-09-16 21:13:39.406 260 11826.00 198.68 52551.81 88888.00 2016-09-16 21:13:39.906 260 11826.00 198.72 52551.81 88888.00 2016-09-16 21:13:40.406 260 11826.03 198.68 52551.78 88888.00 2016-09-16 21:13:40.906 260 11826.08 198.63 52551.77 88888.00 2016-09-16 21:13:41.406 260 11826.11 198.60 52551.78 88888.00 2016-09-16 21:13:41.906 260 11826.06 198.60 52551.77 88888.00 2016-09-16 21:13:42.406 260 11826.04 198.62 52551.74 88888.00 2016-09-16 21:13:42.906 260 11826.06 198.62 52551.74 88888.00 2016-09-16 21:13:43.406 260 11826.08 198.62 52551.66 88888.00 2016-09-16 21:13:43.906 260 11826.07 198.58 52551.65 88888.00 2016-09-16 21:13:44.406 260 11826.05 198.59 52551.69 88888.00 2016-09-16 21:13:44.906 260 11826.02 198.56 52551.71 88888.00 2016-09-16 21:13:45.406 260 11825.97 198.59 52551.74 88888.00 2016-09-16 21:13:45.906 260 11826.02 198.57 52551.73 88888.00 2016-09-16 21:13:46.406 260 11825.99 198.57 52551.68 88888.00 2016-09-16 21:13:46.906 260 11825.93 198.59 52551.68 88888.00 2016-09-16 21:13:47.406 260 11825.95 198.58 52551.68 88888.00 2016-09-16 21:13:47.906 260 11825.98 198.59 52551.68 88888.00 2016-09-16 21:13:48.406 260 11825.86 198.65 52551.74 88888.00 2016-09-16 21:13:48.906 260 11825.94 198.58 52551.73 88888.00 2016-09-16 21:13:49.406 260 11826.00 198.51 52551.68 88888.00 2016-09-16 21:13:49.906 260 11826.04 198.55 52551.66 88888.00 2016-09-16 21:13:50.406 260 11826.00 198.62 52551.69 88888.00 2016-09-16 21:13:50.906 260 11825.88 198.63 52551.73 88888.00 2016-09-16 21:13:51.406 260 11825.91 198.60 52551.71 88888.00 2016-09-16 21:13:51.906 260 11826.05 198.59 52551.62 88888.00 2016-09-16 21:13:52.406 260 11826.07 198.50 52551.61 88888.00 2016-09-16 21:13:52.906 260 11826.08 198.48 52551.56 88888.00 2016-09-16 21:13:53.406 260 11826.13 198.48 52551.53 88888.00 2016-09-16 21:13:53.906 260 11826.12 198.48 52551.53 88888.00 2016-09-16 21:13:54.406 260 11826.04 198.53 52551.59 88888.00 2016-09-16 21:13:54.906 260 11825.94 198.58 52551.66 88888.00 2016-09-16 21:13:55.406 260 11825.94 198.57 52551.68 88888.00 2016-09-16 21:13:55.906 260 11825.90 198.58 52551.68 88888.00 2016-09-16 21:13:56.406 260 11825.95 198.52 52551.68 88888.00 2016-09-16 21:13:56.906 260 11826.08 198.51 52551.59 88888.00 2016-09-16 21:13:57.406 260 11826.09 198.55 52551.54 88888.00 2016-09-16 21:13:57.906 260 11825.88 198.59 52551.68 88888.00 2016-09-16 21:13:58.406 260 11825.54 198.66 52551.96 88888.00 2016-09-16 21:13:58.906 260 11825.50 198.68 52551.96 88888.00 2016-09-16 21:13:59.406 260 11825.47 198.75 52551.94 88888.00 2016-09-16 21:13:59.906 260 11825.44 198.78 52551.98 88888.00 2016-09-16 21:14:00.406 260 11825.40 198.77 52552.03 88888.00 2016-09-16 21:14:00.906 260 11825.42 198.77 52551.99 88888.00 2016-09-16 21:14:01.406 260 11825.45 198.76 52551.98 88888.00 2016-09-16 21:14:01.906 260 11825.43 198.77 52552.01 88888.00 2016-09-16 21:14:02.406 260 11825.44 198.80 52551.99 88888.00 2016-09-16 21:14:02.906 260 11825.51 198.80 52551.94 88888.00 2016-09-16 21:14:03.406 260 11825.50 198.80 52551.88 88888.00 2016-09-16 21:14:03.906 260 11825.49 198.86 52551.91 88888.00 2016-09-16 21:14:04.406 260 11825.51 198.87 52551.92 88888.00 2016-09-16 21:14:04.906 260 11825.56 198.85 52551.90 88888.00 2016-09-16 21:14:05.406 260 11825.55 198.82 52551.90 88888.00 2016-09-16 21:14:05.906 260 11825.55 198.85 52551.90 88888.00 2016-09-16 21:14:06.406 260 11825.60 198.87 52551.95 88888.00 2016-09-16 21:14:06.906 260 11825.59 198.85 52551.95 88888.00 2016-09-16 21:14:07.406 260 11825.55 198.81 52551.99 88888.00 2016-09-16 21:14:07.906 260 11825.47 198.87 52552.05 88888.00 2016-09-16 21:14:08.406 260 11825.46 198.86 52552.00 88888.00 2016-09-16 21:14:08.906 260 11825.44 198.87 52552.01 88888.00 2016-09-16 21:14:09.406 260 11825.41 198.89 52552.07 88888.00 2016-09-16 21:14:09.906 260 11825.34 198.89 52552.08 88888.00 2016-09-16 21:14:10.406 260 11825.24 198.88 52552.12 88888.00 2016-09-16 21:14:10.906 260 11825.16 198.89 52552.16 88888.00 2016-09-16 21:14:11.406 260 11825.05 198.92 52552.25 88888.00 2016-09-16 21:14:11.906 260 11825.07 198.97 52552.27 88888.00 2016-09-16 21:14:12.406 260 11825.19 198.95 52552.16 88888.00 2016-09-16 21:14:12.906 260 11825.27 198.85 52552.14 88888.00 2016-09-16 21:14:13.406 260 11825.18 198.82 52552.19 88888.00 2016-09-16 21:14:13.906 260 11825.19 198.82 52552.19 88888.00 2016-09-16 21:14:14.406 260 11825.28 198.82 52552.12 88888.00 2016-09-16 21:14:14.906 260 11825.27 198.85 52552.08 88888.00 2016-09-16 21:14:15.406 260 11825.40 198.81 52551.96 88888.00 2016-09-16 21:14:15.906 260 11825.35 198.85 52551.99 88888.00 2016-09-16 21:14:16.406 260 11825.19 198.84 52552.13 88888.00 2016-09-16 21:14:16.906 260 11825.08 198.82 52552.21 88888.00 2016-09-16 21:14:17.406 260 11825.01 198.90 52552.28 88888.00 2016-09-16 21:14:17.906 260 11825.06 198.86 52552.24 88888.00 2016-09-16 21:14:18.406 260 11825.01 198.84 52552.23 88888.00 2016-09-16 21:14:18.906 260 11825.09 198.84 52552.13 88888.00 2016-09-16 21:14:19.406 260 11825.08 198.76 52552.06 88888.00 2016-09-16 21:14:19.906 260 11824.94 198.79 52552.13 88888.00 2016-09-16 21:14:20.406 260 11824.92 198.79 52552.14 88888.00 2016-09-16 21:14:20.906 260 11824.93 198.78 52552.18 88888.00 2016-09-16 21:14:21.406 260 11824.92 198.79 52552.19 88888.00 2016-09-16 21:14:21.906 260 11824.88 198.82 52552.17 88888.00 2016-09-16 21:14:22.406 260 11824.91 198.84 52552.13 88888.00 2016-09-16 21:14:22.906 260 11824.88 198.86 52552.17 88888.00 2016-09-16 21:14:23.406 260 11824.84 198.79 52552.18 88888.00 2016-09-16 21:14:23.906 260 11824.92 198.74 52552.13 88888.00 2016-09-16 21:14:24.406 260 11824.97 198.74 52552.10 88888.00 2016-09-16 21:14:24.906 260 11824.91 198.74 52552.13 88888.00 2016-09-16 21:14:25.406 260 11824.93 198.72 52552.12 88888.00 2016-09-16 21:14:25.906 260 11824.99 198.69 52552.04 88888.00 2016-09-16 21:14:26.406 260 11825.06 198.66 52551.96 88888.00 2016-09-16 21:14:26.906 260 11825.09 198.66 52551.95 88888.00 2016-09-16 21:14:27.406 260 11825.10 198.67 52551.94 88888.00 2016-09-16 21:14:27.906 260 11824.91 198.71 52552.03 88888.00 2016-09-16 21:14:28.406 260 11824.80 198.67 52552.10 88888.00 2016-09-16 21:14:28.906 260 11824.85 198.69 52552.09 88888.00 2016-09-16 21:14:29.406 260 11824.83 198.68 52552.09 88888.00 2016-09-16 21:14:29.906 260 11824.88 198.65 52552.03 88888.00 2016-09-16 21:14:30.406 260 11824.86 198.61 52552.01 88888.00 2016-09-16 21:14:30.906 260 11824.79 198.68 52552.08 88888.00 2016-09-16 21:14:31.406 260 11824.88 198.60 52552.01 88888.00 2016-09-16 21:14:31.906 260 11824.84 198.66 52552.03 88888.00 2016-09-16 21:14:32.406 260 11824.80 198.67 52552.03 88888.00 2016-09-16 21:14:32.906 260 11824.85 198.67 52551.98 88888.00 2016-09-16 21:14:33.406 260 11824.73 198.67 52552.08 88888.00 2016-09-16 21:14:33.906 260 11824.54 198.71 52552.26 88888.00 2016-09-16 21:14:34.406 260 11824.56 198.77 52552.27 88888.00 2016-09-16 21:14:34.906 260 11824.40 198.78 52552.34 88888.00 2016-09-16 21:14:35.406 260 11824.40 198.80 52552.27 88888.00 2016-09-16 21:14:35.906 260 11824.42 198.77 52552.30 88888.00 2016-09-16 21:14:36.406 260 11824.58 198.70 52552.14 88888.00 2016-09-16 21:14:36.906 260 11824.75 198.65 52552.05 88888.00 2016-09-16 21:14:37.406 260 11824.80 198.63 52551.99 88888.00 2016-09-16 21:14:37.906 260 11824.89 198.59 52551.91 88888.00 2016-09-16 21:14:38.406 260 11824.86 198.58 52551.91 88888.00 2016-09-16 21:14:38.906 260 11824.83 198.65 52552.00 88888.00 2016-09-16 21:14:39.406 260 11824.68 198.68 52552.12 88888.00 2016-09-16 21:14:39.906 260 11824.68 198.68 52552.07 88888.00 2016-09-16 21:14:40.406 260 11824.83 198.66 52551.91 88888.00 2016-09-16 21:14:40.906 260 11824.90 198.61 52551.87 88888.00 2016-09-16 21:14:41.406 260 11824.93 198.65 52551.84 88888.00 2016-09-16 21:14:41.906 260 11824.92 198.68 52551.87 88888.00 2016-09-16 21:14:42.406 260 11824.84 198.68 52551.89 88888.00 2016-09-16 21:14:42.906 260 11824.75 198.69 52551.94 88888.00 2016-09-16 21:14:43.406 260 11824.56 198.72 52552.10 88888.00 2016-09-16 21:14:43.906 260 11824.42 198.74 52552.23 88888.00 2016-09-16 21:14:44.406 260 11824.49 198.74 52552.13 88888.00 2016-09-16 21:14:44.906 260 11824.59 198.71 52552.03 88888.00 2016-09-16 21:14:45.406 260 11824.75 198.70 52551.91 88888.00 2016-09-16 21:14:45.906 260 11824.79 198.77 52551.91 88888.00 2016-09-16 21:14:46.406 260 11824.71 198.81 52551.98 88888.00 2016-09-16 21:14:46.906 260 11824.65 198.75 52552.03 88888.00 2016-09-16 21:14:47.406 260 11824.65 198.76 52552.05 88888.00 2016-09-16 21:14:47.906 260 11824.57 198.78 52552.07 88888.00 2016-09-16 21:14:48.406 260 11824.57 198.79 52552.07 88888.00 2016-09-16 21:14:48.906 260 11824.51 198.77 52552.08 88888.00 2016-09-16 21:14:49.406 260 11824.49 198.77 52552.05 88888.00 2016-09-16 21:14:49.906 260 11824.46 198.77 52552.05 88888.00 2016-09-16 21:14:50.406 260 11824.46 198.80 52552.07 88888.00 2016-09-16 21:14:50.906 260 11824.48 198.85 52552.08 88888.00 2016-09-16 21:14:51.406 260 11824.53 198.81 52552.03 88888.00 2016-09-16 21:14:51.906 260 11824.44 198.76 52552.07 88888.00 2016-09-16 21:14:52.406 260 11824.45 198.75 52552.13 88888.00 2016-09-16 21:14:52.906 260 11824.56 198.74 52552.06 88888.00 2016-09-16 21:14:53.406 260 11824.66 198.74 52552.00 88888.00 2016-09-16 21:14:53.906 260 11824.62 198.76 52552.00 88888.00 2016-09-16 21:14:54.406 260 11824.58 198.77 52551.98 88888.00 2016-09-16 21:14:54.906 260 11824.56 198.82 52551.97 88888.00 2016-09-16 21:14:55.406 260 11824.53 198.78 52551.95 88888.00 2016-09-16 21:14:55.906 260 11824.57 198.74 52551.91 88888.00 2016-09-16 21:14:56.406 260 11824.57 198.74 52551.90 88888.00 2016-09-16 21:14:56.906 260 11824.65 198.74 52551.88 88888.00 2016-09-16 21:14:57.406 260 11824.66 198.70 52551.89 88888.00 2016-09-16 21:14:57.906 260 11824.50 198.74 52551.95 88888.00 2016-09-16 21:14:58.406 260 11824.41 198.77 52552.06 88888.00 2016-09-16 21:14:58.906 260 11824.38 198.76 52552.04 88888.00 2016-09-16 21:14:59.406 260 11824.35 198.77 52552.01 88888.00 2016-09-16 21:14:59.906 260 11824.30 198.77 52552.05 88888.00 2016-09-16 21:15:00.406 260 11824.35 198.79 52552.07 88888.00 2016-09-16 21:15:00.906 260 11824.35 198.80 52552.08 88888.00 2016-09-16 21:15:01.406 260 11824.31 198.86 52552.10 88888.00 2016-09-16 21:15:01.906 260 11824.33 198.80 52552.10 88888.00 2016-09-16 21:15:02.406 260 11824.36 198.81 52552.10 88888.00 2016-09-16 21:15:02.906 260 11824.38 198.80 52552.07 88888.00 2016-09-16 21:15:03.406 260 11824.45 198.75 52551.99 88888.00 2016-09-16 21:15:03.906 260 11824.57 198.72 52551.92 88888.00 2016-09-16 21:15:04.406 260 11824.58 198.70 52551.88 88888.00 2016-09-16 21:15:04.906 260 11824.56 198.69 52551.86 88888.00 2016-09-16 21:15:05.406 260 11824.53 198.71 52551.94 88888.00 2016-09-16 21:15:05.906 260 11824.48 198.75 52551.96 88888.00 2016-09-16 21:15:06.406 260 11824.41 198.76 52551.99 88888.00 2016-09-16 21:15:06.906 260 11824.44 198.72 52551.94 88888.00 2016-09-16 21:15:07.406 260 11824.48 198.68 52551.90 88888.00 2016-09-16 21:15:07.906 260 11824.48 198.70 52551.96 88888.00 2016-09-16 21:15:08.406 260 11824.42 198.77 52552.01 88888.00 2016-09-16 21:15:08.906 260 11824.42 198.77 52552.05 88888.00 2016-09-16 21:15:09.406 260 11824.42 198.77 52552.01 88888.00 2016-09-16 21:15:09.906 260 11824.45 198.76 52552.01 88888.00 2016-09-16 21:15:10.406 260 11824.45 198.78 52552.01 88888.00 2016-09-16 21:15:10.906 260 11824.35 198.84 52552.13 88888.00 2016-09-16 21:15:11.406 260 11824.39 198.77 52552.10 88888.00 2016-09-16 21:15:11.906 260 11824.47 198.77 52552.01 88888.00 2016-09-16 21:15:12.406 260 11824.49 198.84 52551.99 88888.00 2016-09-16 21:15:12.906 260 11824.48 198.81 52552.01 88888.00 2016-09-16 21:15:13.406 260 11824.45 198.76 52552.00 88888.00 2016-09-16 21:15:13.906 260 11824.45 198.75 52551.98 88888.00 2016-09-16 21:15:14.406 260 11824.46 198.72 52551.99 88888.00 2016-09-16 21:15:14.906 260 11824.51 198.76 52551.95 88888.00 2016-09-16 21:15:15.406 260 11824.55 198.75 52551.88 88888.00 2016-09-16 21:15:15.906 260 11824.46 198.78 52551.96 88888.00 2016-09-16 21:15:16.406 260 11824.42 198.78 52551.97 88888.00 2016-09-16 21:15:16.906 260 11824.45 198.77 52551.95 88888.00 2016-09-16 21:15:17.406 260 11824.41 198.77 52551.96 88888.00 2016-09-16 21:15:17.906 260 11824.32 198.75 52552.01 88888.00 2016-09-16 21:15:18.406 260 11824.42 198.71 52551.95 88888.00 2016-09-16 21:15:18.906 260 11824.49 198.68 52551.91 88888.00 2016-09-16 21:15:19.406 260 11824.32 198.75 52552.00 88888.00 2016-09-16 21:15:19.906 260 11824.21 198.81 52552.12 88888.00 2016-09-16 21:15:20.406 260 11824.22 198.77 52552.13 88888.00 2016-09-16 21:15:20.906 260 11824.18 198.75 52552.13 88888.00 2016-09-16 21:15:21.406 260 11824.04 198.78 52552.22 88888.00 2016-09-16 21:15:21.906 260 11824.02 198.80 52552.27 88888.00 2016-09-16 21:15:22.406 260 11822.75 199.01 52553.23 88888.00 2016-09-16 21:15:22.906 260 11821.96 199.13 52553.84 88888.00 2016-09-16 21:15:23.406 260 11821.82 199.18 52553.98 88888.00 2016-09-16 21:15:23.906 260 11821.76 199.17 52554.02 88888.00 2016-09-16 21:15:24.406 260 11821.67 199.19 52554.08 88888.00 2016-09-16 21:15:24.906 260 11821.61 199.20 52554.12 88888.00 2016-09-16 21:15:25.406 260 11821.67 199.17 52554.02 88888.00 2016-09-16 21:15:25.906 260 11821.66 199.18 52554.01 88888.00 2016-09-16 21:15:26.406 260 11821.61 199.14 52554.06 88888.00 2016-09-16 21:15:26.906 260 11821.56 199.16 52554.12 88888.00 2016-09-16 21:15:27.406 260 11821.48 199.21 52554.20 88888.00 2016-09-16 21:15:27.906 260 11821.35 199.28 52554.30 88888.00 2016-09-16 21:15:28.406 260 11821.20 199.31 52554.44 88888.00 2016-09-16 21:15:28.906 260 11820.98 199.34 52554.62 88888.00 2016-09-16 21:15:29.406 260 11820.69 199.49 52554.85 88888.00 2016-09-16 21:15:29.906 260 11820.47 199.57 52555.01 88888.00 2016-09-16 21:15:30.406 260 11820.37 199.64 52555.12 88888.00 2016-09-16 21:15:30.906 260 11820.26 199.68 52555.17 88888.00 2016-09-16 21:15:31.406 260 11820.23 199.73 52555.21 88888.00 2016-09-16 21:15:31.906 260 11820.32 199.71 52555.15 88888.00 2016-09-16 21:15:32.406 260 11820.41 199.71 52555.06 88888.00 2016-09-16 21:15:32.906 260 11820.38 199.73 52555.06 88888.00 2016-09-16 21:15:33.406 260 11820.27 199.77 52555.17 88888.00 2016-09-16 21:15:33.906 260 11819.99 199.87 52555.43 88888.00 2016-09-16 21:15:34.406 260 11819.92 199.93 52555.50 88888.00 2016-09-16 21:15:34.906 260 11819.89 199.96 52555.56 88888.00 2016-09-16 21:15:35.406 260 11819.84 199.98 52555.60 88888.00 2016-09-16 21:15:35.906 260 11819.80 200.03 52555.61 88888.00 2016-09-16 21:15:36.406 260 11819.06 200.29 52556.30 88888.00 2016-09-16 21:15:36.906 260 11818.51 200.47 52556.81 88888.00 2016-09-16 21:15:37.406 260 11819.53 200.18 52555.85 88888.00 2016-09-16 21:15:37.906 260 11820.40 199.86 52555.06 88888.00 2016-09-16 21:15:38.406 260 11818.33 200.58 52557.05 88888.00 2016-09-16 21:15:38.906 260 11818.53 200.52 52556.80 88888.00 2016-09-16 21:15:39.406 260 11818.58 200.52 52556.74 88888.00 2016-09-16 21:15:39.906 260 11818.72 200.46 52556.64 88888.00 2016-09-16 21:15:40.406 260 11818.89 200.42 52556.46 88888.00 2016-09-16 21:15:40.906 260 11818.54 200.52 52556.73 88888.00 2016-09-16 21:15:41.406 260 11818.17 200.65 52557.11 88888.00 2016-09-16 21:15:41.906 260 11818.53 200.51 52556.80 88888.00 2016-09-16 21:15:42.406 260 11819.10 200.33 52556.23 88888.00 2016-09-16 21:15:42.906 260 11819.39 200.21 52555.95 88888.00 2016-09-16 21:15:43.406 260 11819.76 200.10 52555.62 88888.00 2016-09-16 21:15:43.906 260 11820.19 199.93 52555.22 88888.00 2016-09-16 21:15:44.406 260 11820.33 199.87 52555.06 88888.00 2016-09-16 21:15:44.906 260 11820.38 199.85 52555.04 88888.00 2016-09-16 21:15:45.406 260 11820.36 199.85 52555.06 88888.00 2016-09-16 21:15:45.906 260 11820.36 199.85 52555.04 88888.00 2016-09-16 21:15:46.406 260 11820.32 199.85 52555.08 88888.00 2016-09-16 21:15:46.906 260 11820.25 199.85 52555.10 88888.00 2016-09-16 21:15:47.406 260 11820.25 199.85 52555.10 88888.00 2016-09-16 21:15:47.906 260 11820.24 199.86 52555.14 88888.00 2016-09-16 21:15:48.406 260 11820.19 199.86 52555.15 88888.00 2016-09-16 21:15:48.906 260 11820.18 199.84 52555.16 88888.00 2016-09-16 21:15:49.407 260 11820.02 199.92 52555.32 88888.00 2016-09-16 21:15:49.907 260 11818.84 200.29 52556.50 88888.00 2016-09-16 21:15:50.407 260 11819.06 200.20 52556.22 88888.00 2016-09-16 21:15:50.907 260 11819.49 200.04 52555.70 88888.00 2016-09-16 21:15:51.407 260 11819.55 199.97 52555.65 88888.00 2016-09-16 21:15:51.907 260 11819.55 199.95 52555.60 88888.00 2016-09-16 21:15:52.407 260 11819.58 199.92 52555.65 88888.00 2016-09-16 21:15:52.907 260 11819.59 199.91 52555.62 88888.00 2016-09-16 21:15:53.407 260 11819.53 199.92 52555.62 88888.00 2016-09-16 21:15:53.907 260 11819.49 199.96 52555.65 88888.00 2016-09-16 21:15:54.407 260 11819.45 199.94 52555.66 88888.00 2016-09-16 21:15:54.907 260 11819.40 199.96 52555.74 88888.00 2016-09-16 21:15:55.407 260 11819.36 199.92 52555.78 88888.00 2016-09-16 21:15:55.907 260 11819.45 199.85 52555.73 88888.00 2016-09-16 21:15:56.407 260 11819.49 199.84 52555.66 88888.00 2016-09-16 21:15:56.907 260 11819.45 199.88 52555.66 88888.00 2016-09-16 21:15:57.407 260 11819.38 199.94 52555.71 88888.00 2016-09-16 21:15:57.907 260 11819.40 199.91 52555.73 88888.00 2016-09-16 21:15:58.407 260 11819.41 199.88 52555.70 88888.00 2016-09-16 21:15:58.907 260 11819.49 199.82 52555.61 88888.00 2016-09-16 21:15:59.407 260 11819.48 199.84 52555.60 88888.00 2016-09-16 21:15:59.907 260 11819.56 199.82 52555.57 88888.00 2016-09-16 21:16:00.407 260 11819.55 199.83 52555.57 88888.00 2016-09-16 21:16:00.907 260 11819.47 199.83 52555.62 88888.00 2016-09-16 21:16:01.407 260 11819.48 199.79 52555.60 88888.00 2016-09-16 21:16:01.907 260 11819.46 199.77 52555.58 88888.00 2016-09-16 21:16:02.407 260 11819.42 199.77 52555.59 88888.00 2016-09-16 21:16:02.907 260 11819.41 199.83 52555.60 88888.00 2016-09-16 21:16:03.407 260 11819.47 199.84 52555.53 88888.00 2016-09-16 21:16:03.907 260 11819.50 199.82 52555.47 88888.00 2016-09-16 21:16:04.407 260 11819.54 199.82 52555.42 88888.00 2016-09-16 21:16:04.907 260 11819.55 199.84 52555.44 88888.00 2016-09-16 21:16:05.407 260 11819.48 199.84 52555.52 88888.00 2016-09-16 21:16:05.907 260 11819.49 199.85 52555.54 88888.00 2016-09-16 21:16:06.407 260 11819.47 199.87 52555.65 88888.00 2016-09-16 21:16:06.907 260 11819.36 199.88 52555.73 88888.00 2016-09-16 21:16:07.407 260 11819.30 199.89 52555.75 88888.00 2016-09-16 21:16:07.907 260 11819.26 199.92 52555.75 88888.00 2016-09-16 21:16:08.407 260 11819.31 199.95 52555.71 88888.00 2016-09-16 21:16:08.907 260 11819.38 199.93 52555.68 88888.00 2016-09-16 21:16:09.407 260 11819.39 199.93 52555.69 88888.00 2016-09-16 21:16:09.907 260 11819.35 199.94 52555.75 88888.00 2016-09-16 21:16:10.407 260 11819.32 199.94 52555.80 88888.00 2016-09-16 21:16:10.907 260 11819.32 199.91 52555.78 88888.00 2016-09-16 21:16:11.407 260 11819.36 199.89 52555.77 88888.00 2016-09-16 21:16:11.907 260 11819.35 199.89 52555.78 88888.00 2016-09-16 21:16:12.407 260 11819.30 199.93 52555.80 88888.00 2016-09-16 21:16:12.907 260 11819.32 199.93 52555.78 88888.00 2016-09-16 21:16:13.407 260 11819.45 199.87 52555.69 88888.00 2016-09-16 21:16:13.907 260 11819.56 199.83 52555.56 88888.00 2016-09-16 21:16:14.407 260 11819.65 199.79 52555.47 88888.00 2016-09-16 21:16:14.907 260 11819.68 199.76 52555.49 88888.00 2016-09-16 21:16:15.407 260 11819.65 199.76 52555.50 88888.00 2016-09-16 21:16:15.907 260 11819.63 199.78 52555.53 88888.00 2016-09-16 21:16:16.407 260 11819.63 199.81 52555.53 88888.00 2016-09-16 21:16:16.907 260 11819.66 199.77 52555.47 88888.00 2016-09-16 21:16:17.407 260 11819.75 199.78 52555.36 88888.00 2016-09-16 21:16:17.907 260 11819.79 199.76 52555.35 88888.00 2016-09-16 21:16:18.407 260 11819.80 199.75 52555.36 88888.00 2016-09-16 21:16:18.907 260 11819.79 199.79 52555.38 88888.00 2016-09-16 21:16:19.407 260 11819.75 199.84 52555.39 88888.00 2016-09-16 21:16:19.907 260 11819.77 199.83 52555.38 88888.00 2016-09-16 21:16:20.407 260 11819.79 199.81 52555.41 88888.00 2016-09-16 21:16:20.907 260 11819.73 199.81 52555.44 88888.00 2016-09-16 21:16:21.407 260 11819.79 199.79 52555.38 88888.00 2016-09-16 21:16:21.907 260 11819.84 199.79 52555.33 88888.00 2016-09-16 21:16:22.407 260 11819.84 199.77 52555.35 88888.00 2016-09-16 21:16:22.907 260 11819.86 199.76 52555.36 88888.00 2016-09-16 21:16:23.407 260 11819.88 199.78 52555.35 88888.00 2016-09-16 21:16:23.907 260 11819.91 199.82 52555.35 88888.00 2016-09-16 21:16:24.407 260 11819.94 199.83 52555.34 88888.00 2016-09-16 21:16:24.907 260 11819.98 199.82 52555.26 88888.00 2016-09-16 21:16:25.407 260 11819.98 199.81 52555.21 88888.00 2016-09-16 21:16:25.907 260 11819.97 199.82 52555.25 88888.00 2016-09-16 21:16:26.407 260 11819.95 199.82 52555.29 88888.00 2016-09-16 21:16:26.907 260 11819.93 199.83 52555.30 88888.00 2016-09-16 21:16:27.407 260 11819.98 199.85 52555.33 88888.00 2016-09-16 21:16:27.907 260 11820.00 199.86 52555.33 88888.00 2016-09-16 21:16:28.407 260 11819.97 199.86 52555.34 88888.00 2016-09-16 21:16:28.907 260 11819.93 199.89 52555.35 88888.00 2016-09-16 21:16:29.407 260 11819.92 199.91 52555.35 88888.00 2016-09-16 21:16:29.907 260 11819.97 199.89 52555.33 88888.00 2016-09-16 21:16:30.407 260 11820.01 199.86 52555.32 88888.00 2016-09-16 21:16:30.907 260 11820.00 199.85 52555.33 88888.00 2016-09-16 21:16:31.407 260 11820.02 199.86 52555.40 88888.00 2016-09-16 21:16:31.907 260 11819.99 199.89 52555.40 88888.00 2016-09-16 21:16:32.407 260 11820.09 199.87 52555.34 88888.00 2016-09-16 21:16:32.907 260 11820.10 199.83 52555.34 88888.00 2016-09-16 21:16:33.407 260 11820.12 199.82 52555.27 88888.00 2016-09-16 21:16:33.907 260 11820.18 199.82 52555.23 88888.00 2016-09-16 21:16:34.407 260 11820.18 199.83 52555.24 88888.00 2016-09-16 21:16:34.907 260 11820.16 199.78 52555.27 88888.00 2016-09-16 21:16:35.407 260 11820.14 199.77 52555.27 88888.00 2016-09-16 21:16:35.907 260 11820.16 199.78 52555.25 88888.00 2016-09-16 21:16:36.407 260 11820.20 199.76 52555.24 88888.00 2016-09-16 21:16:36.907 260 11820.24 199.77 52555.23 88888.00 2016-09-16 21:16:37.407 260 11820.23 199.78 52555.23 88888.00 2016-09-16 21:16:37.907 260 11820.20 199.82 52555.31 88888.00 2016-09-16 21:16:38.407 260 11820.23 199.82 52555.29 88888.00 2016-09-16 21:16:38.907 260 11820.24 199.74 52555.26 88888.00 2016-09-16 21:16:39.407 260 11820.24 199.74 52555.29 88888.00 2016-09-16 21:16:39.907 260 11820.21 199.77 52555.33 88888.00 2016-09-16 21:16:40.407 260 11820.17 199.81 52555.38 88888.00 2016-09-16 21:16:40.907 260 11820.16 199.82 52555.44 88888.00 2016-09-16 21:16:41.407 260 11820.17 199.81 52555.38 88888.00 2016-09-16 21:16:41.907 260 11820.23 199.79 52555.25 88888.00 2016-09-16 21:16:42.407 260 11820.24 199.78 52555.29 88888.00 2016-09-16 21:16:42.907 260 11820.25 199.77 52555.34 88888.00 2016-09-16 21:16:43.407 260 11820.25 199.76 52555.33 88888.00 2016-09-16 21:16:43.907 260 11820.25 199.75 52555.33 88888.00 2016-09-16 21:16:44.407 260 11820.28 199.74 52555.33 88888.00 2016-09-16 21:16:44.907 260 11820.27 199.71 52555.34 88888.00 2016-09-16 21:16:45.407 260 11820.26 199.73 52555.34 88888.00 2016-09-16 21:16:45.907 260 11820.29 199.73 52555.34 88888.00 2016-09-16 21:16:46.407 260 11820.33 199.75 52555.34 88888.00 2016-09-16 21:16:46.907 260 11820.34 199.76 52555.33 88888.00 2016-09-16 21:16:47.407 260 11820.32 199.74 52555.38 88888.00 2016-09-16 21:16:47.907 260 11820.36 199.75 52555.40 88888.00 2016-09-16 21:16:48.407 260 11820.40 199.78 52555.35 88888.00 2016-09-16 21:16:48.907 260 11820.38 199.79 52555.36 88888.00 2016-09-16 21:16:49.407 260 11820.40 199.78 52555.36 88888.00 2016-09-16 21:16:49.907 260 11820.41 199.78 52555.35 88888.00 2016-09-16 21:16:50.407 260 11820.45 199.79 52555.34 88888.00 2016-09-16 21:16:50.907 260 11820.50 199.77 52555.33 88888.00 2016-09-16 21:16:51.407 260 11820.47 199.83 52555.35 88888.00 2016-09-16 21:16:51.907 260 11820.52 199.84 52555.33 88888.00 2016-09-16 21:16:52.407 260 11820.56 199.82 52555.32 88888.00 2016-09-16 21:16:52.907 260 11820.60 199.82 52555.24 88888.00 2016-09-16 21:16:53.407 260 11820.61 199.83 52555.25 88888.00 2016-09-16 21:16:53.907 260 11820.53 199.85 52555.33 88888.00 2016-09-16 21:16:54.407 260 11820.53 199.86 52555.35 88888.00 2016-09-16 21:16:54.907 260 11820.46 199.89 52555.39 88888.00 2016-09-16 21:16:55.407 260 11820.44 199.93 52555.40 88888.00 2016-09-16 21:16:55.907 260 11820.43 199.96 52555.43 88888.00 2016-09-16 21:16:56.407 260 11820.33 199.98 52555.52 88888.00 2016-09-16 21:16:56.907 260 11820.26 200.00 52555.57 88888.00 2016-09-16 21:16:57.407 260 11820.23 200.03 52555.57 88888.00 2016-09-16 21:16:57.907 260 11820.19 200.06 52555.59 88888.00 2016-09-16 21:16:58.407 260 11820.23 200.11 52555.64 88888.00 2016-09-16 21:16:58.907 260 11820.26 200.14 52555.62 88888.00 2016-09-16 21:16:59.407 260 11820.26 200.11 52555.62 88888.00 2016-09-16 21:16:59.907 260 11820.29 200.04 52555.61 88888.00 2016-09-16 21:17:00.407 260 11820.30 200.06 52555.61 88888.00 2016-09-16 21:17:00.907 260 11820.24 200.08 52555.66 88888.00 2016-09-16 21:17:01.407 260 11820.30 200.06 52555.68 88888.00 2016-09-16 21:17:01.907 260 11820.33 200.08 52555.66 88888.00 2016-09-16 21:17:02.407 260 11820.33 200.03 52555.59 88888.00 2016-09-16 21:17:02.907 260 11820.32 200.02 52555.60 88888.00 2016-09-16 21:17:03.407 260 11820.33 200.06 52555.66 88888.00 2016-09-16 21:17:03.907 260 11820.27 200.11 52555.69 88888.00 2016-09-16 21:17:04.407 260 11820.24 200.08 52555.68 88888.00 2016-09-16 21:17:04.907 260 11820.26 200.04 52555.67 88888.00 2016-09-16 21:17:05.407 260 11820.36 200.01 52555.60 88888.00 2016-09-16 21:17:05.907 260 11820.56 199.93 52555.41 88888.00 2016-09-16 21:17:06.407 260 11820.76 199.87 52555.23 88888.00 2016-09-16 21:17:06.907 260 11820.93 199.84 52555.09 88888.00 2016-09-16 21:17:07.407 260 11820.97 199.81 52555.05 88888.00 2016-09-16 21:17:07.907 260 11820.96 199.86 52555.08 88888.00 2016-09-16 21:17:08.407 260 11820.94 199.86 52555.15 88888.00 2016-09-16 21:17:08.907 260 11820.93 199.86 52555.14 88888.00 2016-09-16 21:17:09.407 260 11821.15 199.85 52554.95 88888.00 2016-09-16 21:17:09.907 260 11821.47 199.78 52554.71 88888.00 2016-09-16 21:17:10.407 260 11821.69 199.68 52554.55 88888.00 2016-09-16 21:17:10.907 260 11821.94 199.58 52554.35 88888.00 2016-09-16 21:17:11.407 260 11822.13 199.50 52554.21 88888.00 2016-09-16 21:17:11.907 260 11822.25 199.47 52554.12 88888.00 2016-09-16 21:17:12.407 260 11822.31 199.44 52554.08 88888.00 2016-09-16 21:17:12.907 260 11822.36 199.42 52554.06 88888.00 2016-09-16 21:17:13.407 260 11822.40 199.43 52554.02 88888.00 2016-09-16 21:17:13.907 260 11822.40 199.45 52554.06 88888.00 2016-09-16 21:17:14.407 260 11822.39 199.45 52554.04 88888.00 2016-09-16 21:17:14.907 260 11822.42 199.45 52554.03 88888.00 2016-09-16 21:17:15.407 260 11822.46 199.45 52554.02 88888.00 2016-09-16 21:17:15.907 260 11822.48 199.45 52554.07 88888.00 2016-09-16 21:17:16.407 260 11822.61 199.47 52553.97 88888.00 2016-09-16 21:17:16.907 260 11822.48 199.49 52554.03 88888.00 2016-09-16 21:17:17.407 260 11822.12 199.62 52554.33 88888.00 2016-09-16 21:17:17.907 260 11822.08 199.60 52554.35 88888.00 2016-09-16 21:17:18.407 260 11822.03 199.63 52554.37 88888.00 2016-09-16 21:17:18.907 260 11822.01 199.59 52554.42 88888.00 2016-09-16 21:17:19.407 260 11821.99 199.58 52554.47 88888.00 2016-09-16 21:17:19.907 260 11821.93 199.63 52554.47 88888.00 2016-09-16 21:17:20.407 260 11821.83 199.68 52554.57 88888.00 2016-09-16 21:17:20.907 260 11821.70 199.74 52554.70 88888.00 2016-09-16 21:17:21.407 260 11821.65 199.77 52554.72 88888.00 2016-09-16 21:17:21.907 260 11821.59 199.81 52554.76 88888.00 2016-09-16 21:17:22.407 260 11821.64 199.79 52554.76 88888.00 2016-09-16 21:17:22.907 260 11821.63 199.77 52554.76 88888.00 2016-09-16 21:17:23.407 260 11821.55 199.79 52554.78 88888.00 2016-09-16 21:17:23.907 260 11821.51 199.78 52554.83 88888.00 2016-09-16 21:17:24.407 260 11821.50 199.77 52554.83 88888.00 2016-09-16 21:17:24.907 260 11821.51 199.82 52554.87 88888.00 2016-09-16 21:17:25.407 260 11821.41 199.86 52554.94 88888.00 2016-09-16 21:17:25.907 260 11821.16 199.88 52555.15 88888.00 2016-09-16 21:17:26.407 260 11821.07 199.88 52555.21 88888.00 2016-09-16 21:17:26.907 260 11821.22 199.79 52555.07 88888.00 2016-09-16 21:17:27.407 260 11821.26 199.76 52555.01 88888.00 2016-09-16 21:17:27.907 260 11821.28 199.75 52555.07 88888.00 2016-09-16 21:17:28.407 260 11821.30 199.75 52555.10 88888.00 2016-09-16 21:17:28.907 260 11821.22 199.77 52555.10 88888.00 2016-09-16 21:17:29.407 260 11821.21 199.81 52555.07 88888.00 2016-09-16 21:17:29.907 260 11821.16 199.82 52555.07 88888.00 2016-09-16 21:17:30.407 260 11821.13 199.81 52555.16 88888.00 2016-09-16 21:17:30.907 260 11821.20 199.78 52555.12 88888.00 2016-09-16 21:17:31.407 260 11821.22 199.74 52555.07 88888.00 2016-09-16 21:17:31.907 260 11821.22 199.68 52555.03 88888.00 2016-09-16 21:17:32.407 260 11821.24 199.66 52555.04 88888.00 2016-09-16 21:17:32.907 260 11821.23 199.67 52555.12 88888.00 2016-09-16 21:17:33.407 260 11821.19 199.73 52555.14 88888.00 2016-09-16 21:17:33.907 260 11821.16 199.68 52555.15 88888.00 2016-09-16 21:17:34.407 260 11821.14 199.67 52555.20 88888.00 2016-09-16 21:17:34.907 260 11821.14 199.64 52555.18 88888.00 2016-09-16 21:17:35.407 260 11821.13 199.67 52555.16 88888.00 2016-09-16 21:17:35.907 260 11821.13 199.69 52555.21 88888.00 2016-09-16 21:17:36.407 260 11821.08 199.75 52555.23 88888.00 2016-09-16 21:17:36.907 260 11821.08 199.76 52555.24 88888.00 2016-09-16 21:17:37.407 260 11821.08 199.75 52555.25 88888.00 2016-09-16 21:17:37.907 260 11821.08 199.75 52555.22 88888.00 2016-09-16 21:17:38.407 260 11821.07 199.75 52555.22 88888.00 2016-09-16 21:17:38.907 260 11821.06 199.71 52555.26 88888.00 2016-09-16 21:17:39.407 260 11821.05 199.74 52555.27 88888.00 2016-09-16 21:17:39.907 260 11821.04 199.79 52555.26 88888.00 2016-09-16 21:17:40.407 260 11821.04 199.83 52555.26 88888.00 2016-09-16 21:17:40.907 260 11821.08 199.83 52555.26 88888.00 2016-09-16 21:17:41.407 260 11821.06 199.83 52555.24 88888.00 2016-09-16 21:17:41.907 260 11821.13 199.83 52555.16 88888.00 2016-09-16 21:17:42.407 260 11821.12 199.83 52555.17 88888.00 2016-09-16 21:17:42.907 260 11821.14 199.82 52555.20 88888.00 2016-09-16 21:17:43.407 260 11821.17 199.82 52555.20 88888.00 2016-09-16 21:17:43.907 260 11821.14 199.82 52555.23 88888.00 2016-09-16 21:17:44.407 260 11821.08 199.86 52555.29 88888.00 2016-09-16 21:17:44.907 260 11820.86 199.95 52555.48 88888.00 2016-09-16 21:17:45.407 260 11820.77 199.96 52555.54 88888.00 2016-09-16 21:17:45.907 260 11820.77 199.93 52555.53 88888.00 2016-09-16 21:17:46.407 260 11820.78 199.88 52555.51 88888.00 2016-09-16 21:17:46.907 260 11821.02 199.82 52555.34 88888.00 2016-09-16 21:17:47.407 260 11821.13 199.78 52555.25 88888.00 2016-09-16 21:17:47.907 260 11820.80 199.87 52555.54 88888.00 2016-09-16 21:17:48.407 260 11820.78 199.88 52555.50 88888.00 2016-09-16 21:17:48.907 260 11820.82 199.85 52555.40 88888.00 2016-09-16 21:17:49.407 260 11820.72 199.87 52555.47 88888.00 2016-09-16 21:17:49.907 260 11820.62 199.87 52555.54 88888.00 2016-09-16 21:17:50.407 260 11820.67 199.88 52555.53 88888.00 2016-09-16 21:17:50.907 260 11820.82 199.79 52555.39 88888.00 2016-09-16 21:17:51.407 260 11820.90 199.74 52555.34 88888.00 2016-09-16 21:17:51.907 260 11820.88 199.71 52555.33 88888.00 2016-09-16 21:17:52.407 260 11820.90 199.65 52555.25 88888.00 2016-09-16 21:17:52.907 260 11820.94 199.62 52555.26 88888.00 2016-09-16 21:17:53.407 260 11820.97 199.62 52555.24 88888.00 2016-09-16 21:17:53.907 260 11821.02 199.63 52555.21 88888.00 2016-09-16 21:17:54.407 260 11820.96 199.64 52555.21 88888.00 2016-09-16 21:17:54.907 260 11820.90 199.66 52555.20 88888.00 2016-09-16 21:17:55.407 260 11820.90 199.63 52555.21 88888.00 2016-09-16 21:17:55.907 260 11820.88 199.63 52555.26 88888.00 2016-09-16 21:17:56.407 260 11820.88 199.62 52555.29 88888.00 2016-09-16 21:17:56.907 260 11820.90 199.63 52555.26 88888.00 2016-09-16 21:17:57.407 260 11820.91 199.63 52555.22 88888.00 2016-09-16 21:17:57.907 260 11820.88 199.59 52555.20 88888.00 2016-09-16 21:17:58.407 260 11820.86 199.58 52555.23 88888.00 2016-09-16 21:17:58.907 260 11820.91 199.57 52555.18 88888.00 2016-09-16 21:17:59.407 260 11820.95 199.57 52555.18 88888.00 2016-09-16 21:17:59.907 260 11820.97 199.60 52555.21 88888.00 2016-09-16 21:18:00.407 260 11820.98 199.62 52555.24 88888.00 2016-09-16 21:18:00.907 260 11820.81 199.66 52555.34 88888.00 2016-09-16 21:18:01.407 260 11820.68 199.68 52555.44 88888.00 2016-09-16 21:18:01.907 260 11820.73 199.73 52555.45 88888.00 2016-09-16 21:18:02.407 260 11820.77 199.72 52555.44 88888.00 2016-09-16 21:18:02.907 260 11820.60 199.74 52555.57 88888.00 2016-09-16 21:18:03.407 260 11820.43 199.78 52555.71 88888.00 2016-09-16 21:18:03.907 260 11820.23 199.85 52555.92 88888.00 2016-09-16 21:18:04.407 260 11819.44 200.13 52556.86 88888.00 2016-09-16 21:18:04.907 260 11820.77 199.66 52555.56 88888.00 2016-09-16 21:18:05.407 260 11821.50 199.39 52554.79 88888.00 2016-09-16 21:18:05.907 260 11821.58 199.35 52554.68 88888.00 2016-09-16 21:18:06.407 260 11821.83 199.26 52554.53 88888.00 2016-09-16 21:18:06.907 260 11822.03 199.17 52554.34 88888.00 2016-09-16 21:18:07.407 260 11822.18 199.17 52554.19 88888.00 2016-09-16 21:18:07.907 260 11822.20 199.19 52554.20 88888.00 2016-09-16 21:18:08.407 260 11822.25 199.16 52554.15 88888.00 2016-09-16 21:18:08.907 260 11822.26 199.16 52554.16 88888.00 2016-09-16 21:18:09.407 260 11822.34 199.14 52554.15 88888.00 2016-09-16 21:18:09.907 260 11822.36 199.11 52554.13 88888.00 2016-09-16 21:18:10.407 260 11822.39 199.08 52554.10 88888.00 2016-09-16 21:18:10.907 260 11822.38 199.10 52554.07 88888.00 2016-09-16 21:18:11.407 260 11822.39 199.10 52554.06 88888.00 2016-09-16 21:18:11.907 260 11822.42 199.09 52554.01 88888.00 2016-09-16 21:18:12.407 260 11822.34 199.07 52554.06 88888.00 2016-09-16 21:18:12.907 260 11822.23 199.05 52554.13 88888.00 2016-09-16 21:18:13.407 260 11822.19 199.06 52554.19 88888.00 2016-09-16 21:18:13.907 260 11822.25 199.07 52554.19 88888.00 2016-09-16 21:18:14.408 260 11822.27 199.07 52554.18 88888.00 2016-09-16 21:18:14.908 260 11822.28 199.04 52554.18 88888.00 2016-09-16 21:18:15.408 260 11822.30 199.03 52554.18 88888.00 2016-09-16 21:18:15.908 260 11822.30 199.04 52554.16 88888.00 2016-09-16 21:18:16.408 260 11822.30 199.01 52554.16 88888.00 2016-09-16 21:18:16.908 260 11822.28 199.00 52554.16 88888.00 2016-09-16 21:18:17.408 260 11822.27 199.04 52554.18 88888.00 2016-09-16 21:18:17.908 260 11822.19 199.08 52554.19 88888.00 2016-09-16 21:18:18.408 260 11822.20 199.05 52554.15 88888.00 2016-09-16 21:18:18.908 260 11822.19 199.05 52554.13 88888.00 2016-09-16 21:18:19.408 260 11822.19 199.05 52554.10 88888.00 2016-09-16 21:18:19.908 260 11822.19 198.99 52554.08 88888.00 2016-09-16 21:18:20.408 260 11822.27 199.00 52554.02 88888.00 2016-09-16 21:18:20.908 260 11822.29 198.97 52553.99 88888.00 2016-09-16 21:18:21.408 260 11822.31 198.94 52553.97 88888.00 2016-09-16 21:18:21.908 260 11822.39 198.94 52553.86 88888.00 2016-09-16 21:18:22.408 260 11822.40 198.92 52553.82 88888.00 2016-09-16 21:18:22.908 260 11822.46 198.89 52553.82 88888.00 2016-09-16 21:18:23.408 260 11822.46 198.88 52553.79 88888.00 2016-09-16 21:18:23.908 260 11822.34 198.87 52553.86 88888.00 2016-09-16 21:18:24.408 260 11822.19 198.88 52553.95 88888.00 2016-09-16 21:18:24.908 260 11822.19 198.87 52553.92 88888.00 2016-09-16 21:18:25.408 260 11822.18 198.84 52553.97 88888.00 2016-09-16 21:18:25.908 260 11822.18 198.87 52554.02 88888.00 2016-09-16 21:18:26.408 260 11822.17 198.85 52554.02 88888.00 2016-09-16 21:18:26.908 260 11822.21 198.84 52553.95 88888.00 2016-09-16 21:18:27.408 260 11822.28 198.84 52553.89 88888.00 2016-09-16 21:18:27.908 260 11822.31 198.85 52553.88 88888.00 2016-09-16 21:18:28.408 260 11822.31 198.86 52553.89 88888.00 2016-09-16 21:18:28.908 260 11822.26 198.88 52553.88 88888.00 2016-09-16 21:18:29.408 260 11822.33 198.86 52553.79 88888.00 2016-09-16 21:18:29.908 260 11822.37 198.84 52553.80 88888.00 2016-09-16 21:18:30.408 260 11822.36 198.84 52553.83 88888.00 2016-09-16 21:18:30.908 260 11822.25 198.84 52553.95 88888.00 2016-09-16 21:18:31.408 260 11822.23 198.85 52554.00 88888.00 2016-09-16 21:18:31.908 260 11822.20 198.86 52554.01 88888.00 2016-09-16 21:18:32.408 260 11822.25 198.89 52553.99 88888.00 2016-09-16 21:18:32.908 260 11822.23 198.89 52554.00 88888.00 2016-09-16 21:18:33.408 260 11822.26 198.87 52553.99 88888.00 2016-09-16 21:18:33.908 260 11822.22 198.89 52553.99 88888.00 2016-09-16 21:18:34.408 260 11821.95 198.89 52554.12 88888.00 2016-09-16 21:18:34.908 260 11821.78 198.95 52554.26 88888.00 2016-09-16 21:18:35.408 260 11821.72 198.99 52554.33 88888.00 2016-09-16 21:18:35.908 260 11821.73 199.01 52554.29 88888.00 2016-09-16 21:18:36.408 260 11821.79 198.95 52554.23 88888.00 2016-09-16 21:18:36.908 260 11821.86 198.88 52554.19 88888.00 2016-09-16 21:18:37.408 260 11821.95 198.89 52554.17 88888.00 2016-09-16 21:18:37.908 260 11821.96 198.95 52554.18 88888.00 2016-09-16 21:18:38.408 260 11821.99 198.98 52554.18 88888.00 2016-09-16 21:18:38.908 260 11821.98 198.96 52554.16 88888.00 2016-09-16 21:18:39.408 260 11822.05 198.90 52554.08 88888.00 2016-09-16 21:18:39.908 260 11822.00 198.89 52554.11 88888.00 2016-09-16 21:18:40.408 260 11821.98 198.89 52554.09 88888.00 2016-09-16 21:18:40.908 260 11822.05 198.86 52554.04 88888.00 2016-09-16 21:18:41.408 260 11822.13 198.85 52554.00 88888.00 2016-09-16 21:18:41.908 260 11822.14 198.82 52554.01 88888.00 2016-09-16 21:18:42.408 260 11822.17 198.86 52554.02 88888.00 2016-09-16 21:18:42.908 260 11822.20 198.84 52553.97 88888.00 2016-09-16 21:18:43.408 260 11822.14 198.82 52553.98 88888.00 2016-09-16 21:18:43.908 260 11822.17 198.86 52553.97 88888.00 2016-09-16 21:18:44.408 260 11822.25 198.80 52553.89 88888.00 2016-09-16 21:18:44.908 260 11822.22 198.77 52553.91 88888.00 2016-09-16 21:18:45.408 260 11822.21 198.77 52553.90 88888.00 2016-09-16 21:18:45.908 260 11822.21 198.74 52553.91 88888.00 2016-09-16 21:18:46.408 260 11822.23 198.75 52553.93 88888.00 2016-09-16 21:18:46.908 260 11822.30 198.77 52553.89 88888.00 2016-09-16 21:18:47.408 260 11822.30 198.77 52553.90 88888.00 2016-09-16 21:18:47.908 260 11822.29 198.74 52553.91 88888.00 2016-09-16 21:18:48.408 260 11822.40 198.68 52553.80 88888.00 2016-09-16 21:18:48.908 260 11822.48 198.66 52553.72 88888.00 2016-09-16 21:18:49.408 260 11822.51 198.71 52553.73 88888.00 2016-09-16 21:18:49.908 260 11822.53 198.70 52553.71 88888.00 2016-09-16 21:18:50.408 260 11822.57 198.70 52553.67 88888.00 2016-09-16 21:18:50.908 260 11822.54 198.70 52553.71 88888.00 2016-09-16 21:18:51.408 260 11822.51 198.70 52553.74 88888.00 2016-09-16 21:18:51.908 260 11822.52 198.70 52553.77 88888.00 2016-09-16 21:18:52.408 260 11822.54 198.69 52553.75 88888.00 2016-09-16 21:18:52.908 260 11822.49 198.69 52553.75 88888.00 2016-09-16 21:18:53.408 260 11822.49 198.70 52553.74 88888.00 2016-09-16 21:18:53.908 260 11822.52 198.74 52553.71 88888.00 2016-09-16 21:18:54.408 260 11822.55 198.79 52553.69 88888.00 2016-09-16 21:18:54.908 260 11822.52 198.85 52553.72 88888.00 2016-09-16 21:18:55.408 260 11822.51 198.86 52553.71 88888.00 2016-09-16 21:18:55.908 260 11822.55 198.85 52553.66 88888.00 2016-09-16 21:18:56.408 260 11822.52 198.87 52553.67 88888.00 2016-09-16 21:18:56.908 260 11822.52 198.87 52553.75 88888.00 2016-09-16 21:18:57.408 260 11822.53 198.89 52553.79 88888.00 2016-09-16 21:18:57.908 260 11822.53 198.88 52553.77 88888.00 2016-09-16 21:18:58.408 260 11822.44 198.92 52553.80 88888.00 2016-09-16 21:18:58.908 260 11822.35 198.96 52553.84 88888.00 2016-09-16 21:18:59.408 260 11822.38 198.95 52553.84 88888.00 2016-09-16 21:18:59.908 260 11822.40 198.92 52553.83 88888.00 2016-09-16 21:19:00.408 260 11822.51 198.96 52553.75 88888.00 2016-09-16 21:19:00.908 260 11822.51 198.98 52553.75 88888.00 2016-09-16 21:19:01.408 260 11822.46 198.94 52553.74 88888.00 2016-09-16 21:19:01.908 260 11822.42 198.97 52553.77 88888.00 2016-09-16 21:19:02.408 260 11822.42 198.96 52553.76 88888.00 2016-09-16 21:19:02.908 260 11822.39 198.95 52553.76 88888.00 2016-09-16 21:19:03.408 260 11822.39 198.95 52553.80 88888.00 2016-09-16 21:19:03.908 260 11822.39 198.95 52553.84 88888.00 2016-09-16 21:19:04.408 260 11822.42 198.96 52553.82 88888.00 2016-09-16 21:19:04.908 260 11822.39 198.95 52553.83 88888.00 2016-09-16 21:19:05.408 260 11822.37 198.94 52553.84 88888.00 2016-09-16 21:19:05.908 260 11822.39 198.92 52553.81 88888.00 2016-09-16 21:19:06.408 260 11822.39 198.92 52553.79 88888.00 2016-09-16 21:19:06.908 260 11822.36 198.89 52553.79 88888.00 2016-09-16 21:19:07.408 260 11822.37 198.87 52553.79 88888.00 2016-09-16 21:19:07.908 260 11822.38 198.88 52553.80 88888.00 2016-09-16 21:19:08.408 260 11822.37 198.85 52553.77 88888.00 2016-09-16 21:19:08.908 260 11822.35 198.80 52553.76 88888.00 2016-09-16 21:19:09.408 260 11822.34 198.82 52553.76 88888.00 2016-09-16 21:19:09.908 260 11822.35 198.79 52553.72 88888.00 2016-09-16 21:19:10.408 260 11822.34 198.76 52553.71 88888.00 2016-09-16 21:19:10.908 260 11822.31 198.75 52553.77 88888.00 2016-09-16 21:19:11.408 260 11822.29 198.74 52553.82 88888.00 2016-09-16 21:19:11.908 260 11822.29 198.77 52553.82 88888.00 2016-09-16 21:19:12.408 260 11822.33 198.80 52553.79 88888.00 2016-09-16 21:19:12.908 260 11822.33 198.82 52553.71 88888.00 2016-09-16 21:19:13.408 260 11822.30 198.79 52553.67 88888.00 2016-09-16 21:19:13.908 260 11822.31 198.77 52553.66 88888.00 2016-09-16 21:19:14.408 260 11822.30 198.81 52553.68 88888.00 2016-09-16 21:19:14.908 260 11822.29 198.86 52553.71 88888.00 2016-09-16 21:19:15.408 260 11822.34 198.85 52553.73 88888.00 2016-09-16 21:19:15.908 260 11822.33 198.76 52553.80 88888.00 2016-09-16 21:19:16.408 260 11822.30 198.74 52553.77 88888.00 2016-09-16 21:19:16.908 260 11822.26 198.72 52553.79 88888.00 2016-09-16 21:19:17.408 260 11822.17 198.78 52553.85 88888.00 2016-09-16 21:19:17.908 260 11822.18 198.82 52553.83 88888.00 2016-09-16 21:19:18.408 260 11822.20 198.82 52553.81 88888.00 2016-09-16 21:19:18.908 260 11822.22 198.85 52553.81 88888.00 2016-09-16 21:19:19.408 260 11822.22 198.87 52553.81 88888.00 2016-09-16 21:19:19.908 260 11822.23 198.85 52553.79 88888.00 2016-09-16 21:19:20.408 260 11822.25 198.84 52553.77 88888.00 2016-09-16 21:19:20.908 260 11822.26 198.82 52553.77 88888.00 2016-09-16 21:19:21.408 260 11822.25 198.80 52553.77 88888.00 2016-09-16 21:19:21.908 260 11822.21 198.77 52553.84 88888.00 2016-09-16 21:19:22.408 260 11822.22 198.78 52553.89 88888.00 2016-09-16 21:19:22.908 260 11822.21 198.81 52553.83 88888.00 2016-09-16 21:19:23.408 260 11822.22 198.81 52553.81 88888.00 2016-09-16 21:19:23.908 260 11822.27 198.79 52553.81 88888.00 2016-09-16 21:19:24.408 260 11822.30 198.81 52553.80 88888.00 2016-09-16 21:19:24.908 260 11822.27 198.78 52553.80 88888.00 2016-09-16 21:19:25.408 260 11822.26 198.77 52553.80 88888.00 2016-09-16 21:19:25.908 260 11822.27 198.82 52553.76 88888.00 2016-09-16 21:19:26.408 260 11822.30 198.81 52553.73 88888.00 2016-09-16 21:19:26.908 260 11822.31 198.79 52553.72 88888.00 2016-09-16 21:19:27.408 260 11822.29 198.81 52553.69 88888.00 2016-09-16 21:19:27.908 260 11822.30 198.82 52553.67 88888.00 2016-09-16 21:19:28.408 260 11822.31 198.82 52553.66 88888.00 2016-09-16 21:19:28.908 260 11822.34 198.81 52553.68 88888.00 2016-09-16 21:19:29.408 260 11822.36 198.79 52553.73 88888.00 2016-09-16 21:19:29.908 260 11822.35 198.81 52553.72 88888.00 2016-09-16 21:19:30.408 260 11822.35 198.84 52553.71 88888.00 2016-09-16 21:19:30.908 260 11822.33 198.81 52553.71 88888.00 2016-09-16 21:19:31.408 260 11822.31 198.84 52553.75 88888.00 2016-09-16 21:19:31.908 260 11822.29 198.82 52553.77 88888.00 2016-09-16 21:19:32.408 260 11822.27 198.78 52553.80 88888.00 2016-09-16 21:19:32.908 260 11822.30 198.79 52553.77 88888.00 2016-09-16 21:19:33.408 260 11822.33 198.80 52553.76 88888.00 2016-09-16 21:19:33.908 260 11822.31 198.81 52553.80 88888.00 2016-09-16 21:19:34.408 260 11822.27 198.79 52553.79 88888.00 2016-09-16 21:19:34.908 260 11822.29 198.79 52553.82 88888.00 2016-09-16 21:19:35.408 260 11822.35 198.80 52553.79 88888.00 2016-09-16 21:19:35.908 260 11822.35 198.82 52553.80 88888.00 2016-09-16 21:19:36.408 260 11822.35 198.84 52553.81 88888.00 2016-09-16 21:19:36.908 260 11822.33 198.84 52553.83 88888.00 2016-09-16 21:19:37.408 260 11822.30 198.82 52553.86 88888.00 2016-09-16 21:19:37.908 260 11822.30 198.84 52553.85 88888.00 2016-09-16 21:19:38.408 260 11822.31 198.86 52553.82 88888.00 2016-09-16 21:19:38.908 260 11822.31 198.82 52553.81 88888.00 2016-09-16 21:19:39.408 260 11822.33 198.82 52553.79 88888.00 2016-09-16 21:19:39.908 260 11822.29 198.85 52553.80 88888.00 2016-09-16 21:19:40.408 260 11822.28 198.86 52553.83 88888.00 2016-09-16 21:19:40.908 260 11822.22 198.85 52553.84 88888.00 2016-09-16 21:19:41.408 260 11822.29 198.88 52553.76 88888.00 2016-09-16 21:19:41.908 260 11822.35 198.86 52553.71 88888.00 2016-09-16 21:19:42.408 260 11822.38 198.84 52553.73 88888.00 2016-09-16 21:19:42.908 260 11822.34 198.82 52553.76 88888.00 2016-09-16 21:19:43.408 260 11822.29 198.84 52553.83 88888.00 2016-09-16 21:19:43.908 260 11822.23 198.85 52553.90 88888.00 2016-09-16 21:19:44.408 260 11822.20 198.85 52553.90 88888.00 2016-09-16 21:19:44.908 260 11822.19 198.86 52553.86 88888.00 2016-09-16 21:19:45.408 260 11822.22 198.88 52553.86 88888.00 2016-09-16 21:19:45.908 260 11822.27 198.87 52553.82 88888.00 2016-09-16 21:19:46.408 260 11822.22 198.89 52553.85 88888.00 2016-09-16 21:19:46.908 260 11822.20 198.90 52553.91 88888.00 2016-09-16 21:19:47.408 260 11822.27 198.85 52553.83 88888.00 2016-09-16 21:19:47.908 260 11822.26 198.86 52553.76 88888.00 2016-09-16 21:19:48.408 260 11822.27 198.86 52553.76 88888.00 2016-09-16 21:19:48.908 260 11822.30 198.84 52553.77 88888.00 2016-09-16 21:19:49.408 260 11822.20 198.87 52553.85 88888.00 2016-09-16 21:19:49.908 260 11822.19 198.88 52553.94 88888.00 2016-09-16 21:19:50.408 260 11822.22 198.89 52553.91 88888.00 2016-09-16 21:19:50.908 260 11822.21 198.87 52553.89 88888.00 2016-09-16 21:19:51.408 260 11822.22 198.88 52553.84 88888.00 2016-09-16 21:19:51.908 260 11822.28 198.91 52553.81 88888.00 2016-09-16 21:19:52.408 260 11822.30 198.90 52553.79 88888.00 2016-09-16 21:19:52.908 260 11822.26 198.87 52553.80 88888.00 2016-09-16 21:19:53.408 260 11822.23 198.84 52553.80 88888.00 2016-09-16 21:19:53.908 260 11822.18 198.89 52553.84 88888.00 2016-09-16 21:19:54.408 260 11822.19 198.88 52553.82 88888.00 2016-09-16 21:19:54.908 260 11822.19 198.87 52553.82 88888.00 2016-09-16 21:19:55.408 260 11822.19 198.81 52553.81 88888.00 2016-09-16 21:19:55.908 260 11822.20 198.80 52553.81 88888.00 2016-09-16 21:19:56.408 260 11822.21 198.80 52553.84 88888.00 2016-09-16 21:19:56.908 260 11822.25 198.79 52553.82 88888.00 2016-09-16 21:19:57.408 260 11822.27 198.81 52553.81 88888.00 2016-09-16 21:19:57.908 260 11822.30 198.87 52553.83 88888.00 2016-09-16 21:19:58.408 260 11822.33 198.87 52553.81 88888.00 2016-09-16 21:19:58.908 260 11822.33 198.85 52553.82 88888.00 2016-09-16 21:19:59.408 260 11822.30 198.80 52553.82 88888.00 2016-09-16 21:19:59.908 260 11822.28 198.80 52553.80 88888.00 2016-09-16 21:20:00.408 260 11822.26 198.82 52553.81 88888.00 2016-09-16 21:20:00.908 260 11822.21 198.88 52553.83 88888.00 2016-09-16 21:20:01.408 260 11822.19 198.87 52553.86 88888.00 2016-09-16 21:20:01.908 260 11822.20 198.88 52553.93 88888.00 2016-09-16 21:20:02.408 260 11822.20 198.85 52553.94 88888.00 2016-09-16 21:20:02.908 260 11822.20 198.86 52553.92 88888.00 2016-09-16 21:20:03.408 260 11822.17 198.87 52553.89 88888.00 2016-09-16 21:20:03.908 260 11822.18 198.87 52553.85 88888.00 2016-09-16 21:20:04.408 260 11822.22 198.87 52553.88 88888.00 2016-09-16 21:20:04.908 260 11822.23 198.90 52553.84 88888.00 2016-09-16 21:20:05.408 260 11822.25 198.84 52553.86 88888.00 2016-09-16 21:20:05.908 260 11822.20 198.80 52553.89 88888.00 2016-09-16 21:20:06.408 260 11822.21 198.77 52553.89 88888.00 2016-09-16 21:20:06.908 260 11822.25 198.79 52553.82 88888.00 2016-09-16 21:20:07.408 260 11822.28 198.82 52553.81 88888.00 2016-09-16 21:20:07.908 260 11822.31 198.90 52553.83 88888.00 2016-09-16 21:20:08.408 260 11822.33 198.94 52553.83 88888.00 2016-09-16 21:20:08.908 260 11822.30 198.99 52553.80 88888.00 2016-09-16 21:20:09.408 260 11822.30 198.98 52553.81 88888.00 2016-09-16 21:20:09.908 260 11822.31 198.98 52553.84 88888.00 2016-09-16 21:20:10.408 260 11822.30 198.99 52553.88 88888.00 2016-09-16 21:20:10.908 260 11822.30 198.97 52553.89 88888.00 2016-09-16 21:20:11.408 260 11822.30 198.98 52553.86 88888.00 2016-09-16 21:20:11.908 260 11822.29 198.99 52553.83 88888.00 2016-09-16 21:20:12.408 260 11822.21 199.00 52553.85 88888.00 2016-09-16 21:20:12.908 260 11822.49 198.99 52553.64 88888.00 2016-09-16 21:20:13.408 260 11823.85 198.74 52552.57 88888.00 2016-09-16 21:20:13.908 260 11824.35 198.68 52552.24 88888.00 2016-09-16 21:20:14.408 260 11824.41 198.65 52552.19 88888.00 2016-09-16 21:20:14.908 260 11824.42 198.63 52552.21 88888.00 2016-09-16 21:20:15.408 260 11824.37 198.59 52552.24 88888.00 2016-09-16 21:20:15.908 260 11824.29 198.62 52552.24 88888.00 2016-09-16 21:20:16.408 260 11824.27 198.65 52552.25 88888.00 2016-09-16 21:20:16.908 260 11824.24 198.65 52552.28 88888.00 2016-09-16 21:20:17.408 260 11824.27 198.63 52552.28 88888.00 2016-09-16 21:20:17.908 260 11824.30 198.62 52552.27 88888.00 2016-09-16 21:20:18.408 260 11824.37 198.56 52552.23 88888.00 2016-09-16 21:20:18.908 260 11824.39 198.57 52552.19 88888.00 2016-09-16 21:20:19.408 260 11824.42 198.60 52552.18 88888.00 2016-09-16 21:20:19.908 260 11824.45 198.68 52552.22 88888.00 2016-09-16 21:20:20.408 260 11824.47 198.69 52552.19 88888.00 2016-09-16 21:20:20.908 260 11824.47 198.67 52552.17 88888.00 2016-09-16 21:20:21.408 260 11824.50 198.63 52552.17 88888.00 2016-09-16 21:20:21.908 260 11824.48 198.62 52552.18 88888.00 2016-09-16 21:20:22.408 260 11824.48 198.63 52552.21 88888.00 2016-09-16 21:20:22.908 260 11824.50 198.69 52552.18 88888.00 2016-09-16 21:20:23.408 260 11824.49 198.69 52552.18 88888.00 2016-09-16 21:20:23.908 260 11824.50 198.69 52552.18 88888.00 2016-09-16 21:20:24.408 260 11824.51 198.70 52552.16 88888.00 2016-09-16 21:20:24.908 260 11824.56 198.70 52552.13 88888.00 2016-09-16 21:20:25.408 260 11824.54 198.71 52552.10 88888.00 2016-09-16 21:20:25.908 260 11824.51 198.71 52552.12 88888.00 2016-09-16 21:20:26.408 260 11824.53 198.75 52552.13 88888.00 2016-09-16 21:20:26.908 260 11824.51 198.79 52552.18 88888.00 2016-09-16 21:20:27.408 260 11824.53 198.75 52552.17 88888.00 2016-09-16 21:20:27.908 260 11824.50 198.71 52552.15 88888.00 2016-09-16 21:20:28.408 260 11824.47 198.74 52552.18 88888.00 2016-09-16 21:20:28.908 260 11824.44 198.76 52552.18 88888.00 2016-09-16 21:20:29.408 260 11824.48 198.75 52552.19 88888.00 2016-09-16 21:20:29.908 260 11824.50 198.72 52552.18 88888.00 2016-09-16 21:20:30.408 260 11824.57 198.72 52552.19 88888.00 2016-09-16 21:20:30.908 260 11824.60 198.76 52552.21 88888.00 2016-09-16 21:20:31.408 260 11824.56 198.76 52552.19 88888.00 2016-09-16 21:20:31.908 260 11824.54 198.79 52552.21 88888.00 2016-09-16 21:20:32.408 260 11824.50 198.76 52552.19 88888.00 2016-09-16 21:20:32.908 260 11824.53 198.70 52552.17 88888.00 2016-09-16 21:20:33.408 260 11824.63 198.69 52552.16 88888.00 2016-09-16 21:20:33.908 260 11824.67 198.71 52552.17 88888.00 2016-09-16 21:20:34.408 260 11824.68 198.71 52552.17 88888.00 2016-09-16 21:20:34.908 260 11824.68 198.76 52552.17 88888.00 2016-09-16 21:20:35.408 260 11824.71 198.81 52552.17 88888.00 2016-09-16 21:20:35.908 260 11824.68 198.79 52552.19 88888.00 2016-09-16 21:20:36.408 260 11824.62 198.82 52552.27 88888.00 2016-09-16 21:20:36.908 260 11824.65 198.79 52552.24 88888.00 2016-09-16 21:20:37.408 260 11824.71 198.75 52552.21 88888.00 2016-09-16 21:20:37.908 260 11824.67 198.75 52552.19 88888.00 2016-09-16 21:20:38.408 260 11824.67 198.80 52552.23 88888.00 2016-09-16 21:20:38.908 260 11824.60 198.82 52552.26 88888.00 2016-09-16 21:20:39.408 260 11824.64 198.81 52552.23 88888.00 2016-09-16 21:20:39.908 260 11824.68 198.80 52552.22 88888.00 2016-09-16 21:20:40.408 260 11824.71 198.80 52552.21 88888.00 2016-09-16 21:20:40.908 260 11824.71 198.79 52552.23 88888.00 2016-09-16 21:20:41.408 260 11824.65 198.76 52552.23 88888.00 2016-09-16 21:20:41.908 260 11824.57 198.78 52552.32 88888.00 2016-09-16 21:20:42.408 260 11824.51 198.85 52552.36 88888.00 2016-09-16 21:20:42.908 260 11824.41 198.88 52552.41 88888.00 2016-09-16 21:20:43.408 260 11824.62 198.81 52552.26 88888.00 2016-09-16 21:20:43.908 260 11824.75 198.85 52552.19 88888.00 2016-09-16 21:20:44.408 260 11824.64 198.88 52552.32 88888.00 2016-09-16 21:20:44.908 260 11824.53 198.94 52552.36 88888.00 2016-09-16 21:20:45.408 260 11824.59 198.92 52552.32 88888.00 2016-09-16 21:20:45.908 260 11824.50 198.92 52552.36 88888.00 2016-09-16 21:20:46.408 260 11824.47 198.95 52552.35 88888.00 2016-09-16 21:20:46.908 260 11824.60 198.94 52552.26 88888.00 2016-09-16 21:20:47.408 260 11824.65 198.89 52552.24 88888.00 2016-09-16 21:20:47.908 260 11824.70 198.89 52552.25 88888.00 2016-09-16 21:20:48.408 260 11824.67 198.89 52552.27 88888.00 2016-09-16 21:20:48.908 260 11824.49 198.95 52552.38 88888.00 2016-09-16 21:20:49.409 260 11824.57 198.92 52552.32 88888.00 2016-09-16 21:20:49.909 260 11824.63 198.92 52552.34 88888.00 2016-09-16 21:20:50.409 260 11824.64 198.90 52552.36 88888.00 2016-09-16 21:20:50.909 260 11824.66 198.90 52552.36 88888.00 2016-09-16 21:20:51.409 260 11824.68 198.92 52552.35 88888.00 2016-09-16 21:20:51.909 260 11824.55 198.95 52552.43 88888.00 2016-09-16 21:20:52.409 260 11824.51 198.98 52552.43 88888.00 2016-09-16 21:20:52.909 260 11824.54 198.98 52552.47 88888.00 2016-09-16 21:20:53.409 260 11824.56 198.98 52552.50 88888.00 2016-09-16 21:20:53.909 260 11824.57 198.99 52552.51 88888.00 2016-09-16 21:20:54.409 260 11824.49 199.06 52552.57 88888.00 2016-09-16 21:20:54.909 260 11824.58 199.06 52552.53 88888.00 2016-09-16 21:20:55.409 260 11824.55 198.99 52552.62 88888.00 2016-09-16 21:20:55.909 260 11824.53 198.97 52552.62 88888.00 2016-09-16 21:20:56.409 260 11824.50 198.96 52552.60 88888.00 2016-09-16 21:20:56.909 260 11824.46 198.97 52552.61 88888.00 2016-09-16 21:20:57.409 260 11824.48 199.04 52552.61 88888.00 2016-09-16 21:20:57.909 260 11824.53 199.06 52552.57 88888.00 2016-09-16 21:20:58.409 260 11824.48 199.05 52552.60 88888.00 2016-09-16 21:20:58.909 260 11824.48 199.01 52552.60 88888.00 2016-09-16 21:20:59.409 260 11824.47 199.04 52552.59 88888.00 2016-09-16 21:20:59.909 260 11824.44 199.07 52552.57 88888.00 2016-09-16 21:21:00.409 260 11824.54 199.11 52552.54 88888.00 2016-09-16 21:21:00.909 260 11824.54 199.09 52552.57 88888.00 2016-09-16 21:21:01.409 260 11824.57 199.09 52552.53 88888.00 2016-09-16 21:21:01.909 260 11824.66 199.08 52552.50 88888.00 2016-09-16 21:21:02.409 260 11824.65 199.04 52552.50 88888.00 2016-09-16 21:21:02.909 260 11824.65 199.00 52552.48 88888.00 2016-09-16 21:21:03.409 260 11824.65 199.05 52552.52 88888.00 2016-09-16 21:21:03.909 260 11824.83 199.01 52552.41 88888.00 2016-09-16 21:21:04.409 260 11824.91 198.99 52552.34 88888.00 2016-09-16 21:21:04.909 260 11824.98 199.01 52552.28 88888.00 2016-09-16 21:21:05.409 260 11824.93 198.99 52552.32 88888.00 2016-09-16 21:21:05.909 260 11824.93 198.99 52552.31 88888.00 2016-09-16 21:21:06.409 260 11824.98 199.04 52552.30 88888.00 2016-09-16 21:21:06.909 260 11825.01 199.04 52552.30 88888.00 2016-09-16 21:21:07.409 260 11825.00 199.01 52552.32 88888.00 2016-09-16 21:21:07.909 260 11825.00 199.05 52552.33 88888.00 2016-09-16 21:21:08.409 260 11824.97 199.07 52552.31 88888.00 2016-09-16 21:21:08.909 260 11825.07 199.00 52552.24 88888.00 2016-09-16 21:21:09.409 260 11825.08 198.97 52552.26 88888.00 2016-09-16 21:21:09.909 260 11825.06 198.98 52552.31 88888.00 2016-09-16 21:21:10.409 260 11825.01 198.97 52552.34 88888.00 2016-09-16 21:21:10.909 260 11825.00 199.01 52552.32 88888.00 2016-09-16 21:21:11.409 260 11825.08 199.00 52552.24 88888.00 2016-09-16 21:21:11.909 260 11825.12 199.00 52552.17 88888.00 2016-09-16 21:21:12.409 260 11825.19 199.03 52552.14 88888.00 2016-09-16 21:21:12.909 260 11825.24 199.06 52552.15 88888.00 2016-09-16 21:21:13.409 260 11825.25 199.09 52552.19 88888.00 2016-09-16 21:21:13.909 260 11825.19 199.08 52552.26 88888.00 2016-09-16 21:21:14.409 260 11825.16 199.08 52552.27 88888.00 2016-09-16 21:21:14.909 260 11825.17 199.08 52552.27 88888.00 2016-09-16 21:21:15.409 260 11825.20 199.08 52552.26 88888.00 2016-09-16 21:21:15.909 260 11825.23 199.08 52552.26 88888.00 2016-09-16 21:21:16.409 260 11825.25 199.07 52552.26 88888.00 2016-09-16 21:21:16.909 260 11825.20 199.08 52552.33 88888.00 2016-09-16 21:21:17.409 260 11825.14 199.08 52552.34 88888.00 2016-09-16 21:21:17.909 260 11825.12 199.10 52552.31 88888.00 2016-09-16 21:21:18.409 260 11825.17 199.08 52552.32 88888.00 2016-09-16 21:21:18.909 260 11825.21 199.08 52552.35 88888.00 2016-09-16 21:21:19.409 260 11825.15 199.08 52552.41 88888.00 2016-09-16 21:21:19.909 260 11825.18 199.10 52552.42 88888.00 2016-09-16 21:21:20.409 260 11825.11 199.08 52552.48 88888.00 2016-09-16 21:21:20.909 260 11825.21 199.04 52552.38 88888.00 2016-09-16 21:21:21.409 260 11825.37 199.00 52552.26 88888.00 2016-09-16 21:21:21.909 260 11825.40 199.01 52552.24 88888.00 2016-09-16 21:21:22.409 260 11825.37 199.00 52552.27 88888.00 2016-09-16 21:21:22.909 260 11825.32 199.03 52552.30 88888.00 2016-09-16 21:21:23.409 260 11825.28 199.08 52552.33 88888.00 2016-09-16 21:21:23.909 260 11825.27 199.09 52552.36 88888.00 2016-09-16 21:21:24.409 260 11825.30 199.07 52552.35 88888.00 2016-09-16 21:21:24.909 260 11825.25 199.11 52552.36 88888.00 2016-09-16 21:21:25.409 260 11825.18 199.13 52552.40 88888.00 2016-09-16 21:21:25.909 260 11825.23 199.11 52552.36 88888.00 2016-09-16 21:21:26.409 260 11825.19 199.14 52552.42 88888.00 2016-09-16 21:21:26.909 260 11825.10 199.21 52552.50 88888.00 2016-09-16 21:21:27.409 260 11825.05 199.21 52552.56 88888.00 2016-09-16 21:21:27.909 260 11825.09 199.18 52552.52 88888.00 2016-09-16 21:21:28.409 260 11825.07 199.14 52552.54 88888.00 2016-09-16 21:21:28.909 260 11825.02 199.16 52552.60 88888.00 2016-09-16 21:21:29.409 260 11825.02 199.21 52552.57 88888.00 2016-09-16 21:21:29.909 260 11825.00 199.20 52552.58 88888.00 2016-09-16 21:21:30.409 260 11824.97 199.19 52552.57 88888.00 2016-09-16 21:21:30.909 260 11825.05 199.21 52552.53 88888.00 2016-09-16 21:21:31.409 260 11825.09 199.20 52552.53 88888.00 2016-09-16 21:21:31.909 260 11825.05 199.18 52552.56 88888.00 2016-09-16 21:21:32.409 260 11825.09 199.21 52552.53 88888.00 2016-09-16 21:21:32.909 260 11825.11 199.23 52552.52 88888.00 2016-09-16 21:21:33.409 260 11825.14 199.23 52552.54 88888.00 2016-09-16 21:21:33.909 260 11825.10 199.21 52552.52 88888.00 2016-09-16 21:21:34.409 260 11825.07 199.23 52552.52 88888.00 2016-09-16 21:21:34.909 260 11825.08 199.25 52552.56 88888.00 2016-09-16 21:21:35.409 260 11825.12 199.25 52552.59 88888.00 2016-09-16 21:21:35.909 260 11825.15 199.21 52552.57 88888.00 2016-09-16 21:21:36.409 260 11825.16 199.20 52552.57 88888.00 2016-09-16 21:21:36.909 260 11825.10 199.26 52552.62 88888.00 2016-09-16 21:21:37.409 260 11825.15 199.23 52552.60 88888.00 2016-09-16 21:21:37.909 260 11825.15 199.27 52552.59 88888.00 2016-09-16 21:21:38.409 260 11825.15 199.31 52552.59 88888.00 2016-09-16 21:21:38.909 260 11825.20 199.31 52552.53 88888.00 2016-09-16 21:21:39.409 260 11825.32 199.27 52552.41 88888.00 2016-09-16 21:21:39.909 260 11825.40 199.28 52552.36 88888.00 2016-09-16 21:21:40.409 260 11825.44 199.27 52552.33 88888.00 2016-09-16 21:21:40.909 260 11825.44 199.23 52552.36 88888.00 2016-09-16 21:21:41.409 260 11825.37 199.19 52552.39 88888.00 2016-09-16 21:21:41.909 260 11825.34 199.19 52552.38 88888.00 2016-09-16 21:21:42.409 260 11825.33 199.20 52552.41 88888.00 2016-09-16 21:21:42.909 260 11825.33 199.25 52552.47 88888.00 2016-09-16 21:21:43.409 260 11825.33 199.21 52552.45 88888.00 2016-09-16 21:21:43.909 260 11825.29 199.17 52552.44 88888.00 2016-09-16 21:21:44.409 260 11825.28 199.16 52552.48 88888.00 2016-09-16 21:21:44.909 260 11825.24 199.18 52552.50 88888.00 2016-09-16 21:21:45.409 260 11825.25 199.23 52552.53 88888.00 2016-09-16 21:21:45.909 260 11825.23 199.28 52552.53 88888.00 2016-09-16 21:21:46.409 260 11825.25 199.26 52552.50 88888.00 2016-09-16 21:21:46.909 260 11825.26 199.26 52552.45 88888.00 2016-09-16 21:21:47.409 260 11825.25 199.26 52552.43 88888.00 2016-09-16 21:21:47.909 260 11825.29 199.28 52552.40 88888.00 2016-09-16 21:21:48.409 260 11825.24 199.28 52552.42 88888.00 2016-09-16 21:21:48.909 260 11825.21 199.28 52552.44 88888.00 2016-09-16 21:21:49.409 260 11825.23 199.24 52552.43 88888.00 2016-09-16 21:21:49.909 260 11825.26 199.21 52552.39 88888.00 2016-09-16 21:21:50.409 260 11825.29 199.23 52552.38 88888.00 2016-09-16 21:21:50.909 260 11825.28 199.24 52552.41 88888.00 2016-09-16 21:21:51.409 260 11825.26 199.27 52552.42 88888.00 2016-09-16 21:21:51.909 260 11825.26 199.26 52552.42 88888.00 2016-09-16 21:21:52.409 260 11825.28 199.25 52552.39 88888.00 2016-09-16 21:21:52.909 260 11825.26 199.28 52552.38 88888.00 2016-09-16 21:21:53.409 260 11825.26 199.29 52552.38 88888.00 2016-09-16 21:21:53.909 260 11825.26 199.29 52552.32 88888.00 2016-09-16 21:21:54.409 260 11825.29 199.26 52552.28 88888.00 2016-09-16 21:21:54.909 260 11825.27 199.23 52552.31 88888.00 2016-09-16 21:21:55.409 260 11825.23 199.25 52552.30 88888.00 2016-09-16 21:21:55.909 260 11825.24 199.24 52552.28 88888.00 2016-09-16 21:21:56.409 260 11825.17 199.20 52552.33 88888.00 2016-09-16 21:21:56.909 260 11825.08 199.21 52552.40 88888.00 2016-09-16 21:21:57.409 260 11825.09 199.25 52552.42 88888.00 2016-09-16 21:21:57.909 260 11825.15 199.28 52552.41 88888.00 2016-09-16 21:21:58.409 260 11825.19 199.29 52552.41 88888.00 2016-09-16 21:21:58.909 260 11825.20 199.27 52552.40 88888.00 2016-09-16 21:21:59.409 260 11825.26 199.23 52552.39 88888.00 2016-09-16 21:21:59.909 260 11825.33 199.19 52552.38 88888.00 2016-09-16 21:22:00.409 260 11825.21 199.26 52552.44 88888.00 2016-09-16 21:22:00.909 260 11824.89 199.36 52552.62 88888.00 2016-09-16 21:22:01.409 260 11824.71 199.36 52552.77 88888.00 2016-09-16 21:22:01.909 260 11824.72 199.38 52552.79 88888.00 2016-09-16 21:22:02.409 260 11824.74 199.35 52552.72 88888.00 2016-09-16 21:22:02.909 260 11824.84 199.30 52552.63 88888.00 2016-09-16 21:22:03.409 260 11824.81 199.28 52552.62 88888.00 2016-09-16 21:22:03.909 260 11824.71 199.33 52552.70 88888.00 2016-09-16 21:22:04.409 260 11824.70 199.28 52552.72 88888.00 2016-09-16 21:22:04.909 260 11824.83 199.25 52552.69 88888.00 2016-09-16 21:22:05.409 260 11824.86 199.27 52552.70 88888.00 2016-09-16 21:22:05.909 260 11824.79 199.29 52552.71 88888.00 2016-09-16 21:22:06.409 260 11824.79 199.28 52552.66 88888.00 2016-09-16 21:22:06.909 260 11824.84 199.27 52552.67 88888.00 2016-09-16 21:22:07.409 260 11824.84 199.23 52552.69 88888.00 2016-09-16 21:22:07.909 260 11824.83 199.20 52552.65 88888.00 2016-09-16 21:22:08.409 260 11824.83 199.24 52552.65 88888.00 2016-09-16 21:22:08.909 260 11824.82 199.19 52552.63 88888.00 2016-09-16 21:22:09.409 260 11824.82 199.14 52552.61 88888.00 2016-09-16 21:22:09.909 260 11824.81 199.16 52552.65 88888.00 2016-09-16 21:22:10.409 260 11824.70 199.18 52552.75 88888.00 2016-09-16 21:22:10.909 260 11824.70 199.15 52552.77 88888.00 2016-09-16 21:22:11.409 260 11824.59 199.20 52552.84 88888.00 2016-09-16 21:22:11.909 260 11824.58 199.23 52552.85 88888.00 2016-09-16 21:22:12.409 260 11824.59 199.21 52552.86 88888.00 2016-09-16 21:22:12.909 260 11824.42 199.28 52552.98 88888.00 2016-09-16 21:22:13.409 260 11824.49 199.24 52552.91 88888.00 2016-09-16 21:22:13.909 260 11824.57 199.19 52552.83 88888.00 2016-09-16 21:22:14.409 260 11824.59 199.17 52552.80 88888.00 2016-09-16 21:22:14.909 260 11824.36 199.19 52552.95 88888.00 2016-09-16 21:22:15.409 260 11824.35 199.13 52552.96 88888.00 2016-09-16 21:22:15.909 260 11824.37 199.15 52552.98 88888.00 2016-09-16 21:22:16.409 260 11824.31 199.16 52553.02 88888.00 2016-09-16 21:22:16.909 260 11824.35 199.16 52552.96 88888.00 2016-09-16 21:22:17.409 260 11824.35 199.18 52552.95 88888.00 2016-09-16 21:22:17.909 260 11824.32 199.18 52553.01 88888.00 2016-09-16 21:22:18.409 260 11824.32 199.20 52553.03 88888.00 2016-09-16 21:22:18.909 260 11824.37 199.23 52552.97 88888.00 2016-09-16 21:22:19.409 260 11824.42 199.19 52552.95 88888.00 2016-09-16 21:22:19.909 260 11824.44 199.18 52552.91 88888.00 2016-09-16 21:22:20.409 260 11824.42 199.18 52552.87 88888.00 2016-09-16 21:22:20.909 260 11824.35 199.21 52552.93 88888.00 2016-09-16 21:22:21.409 260 11824.20 199.24 52553.02 88888.00 2016-09-16 21:22:21.909 260 11824.26 199.26 52553.01 88888.00 2016-09-16 21:22:22.409 260 11824.13 199.26 52553.09 88888.00 2016-09-16 21:22:22.909 260 11824.10 199.26 52553.06 88888.00 2016-09-16 21:22:23.409 260 11824.12 199.25 52553.03 88888.00 2016-09-16 21:22:23.909 260 11824.11 199.20 52553.05 88888.00 2016-09-16 21:22:24.409 260 11824.11 199.24 52553.05 88888.00 2016-09-16 21:22:24.909 260 11824.35 199.23 52552.88 88888.00 2016-09-16 21:22:25.409 260 11824.56 199.18 52552.71 88888.00 2016-09-16 21:22:25.909 260 11824.56 199.17 52552.71 88888.00 2016-09-16 21:22:26.409 260 11824.64 199.13 52552.66 88888.00 2016-09-16 21:22:26.909 260 11824.66 199.11 52552.60 88888.00 2016-09-16 21:22:27.409 260 11824.53 199.14 52552.67 88888.00 2016-09-16 21:22:27.909 260 11824.50 199.15 52552.67 88888.00 2016-09-16 21:22:28.409 260 11824.53 199.15 52552.65 88888.00 2016-09-16 21:22:28.909 260 11824.49 199.15 52552.69 88888.00 2016-09-16 21:22:29.409 260 11824.59 199.13 52552.66 88888.00 2016-09-16 21:22:29.909 260 11824.64 199.09 52552.62 88888.00 2016-09-16 21:22:30.409 260 11824.67 199.06 52552.59 88888.00 2016-09-16 21:22:30.909 260 11824.65 199.07 52552.60 88888.00 2016-09-16 21:22:31.409 260 11824.66 199.13 52552.61 88888.00 2016-09-16 21:22:31.909 260 11824.53 199.14 52552.72 88888.00 2016-09-16 21:22:32.409 260 11824.53 199.13 52552.72 88888.00 2016-09-16 21:22:32.909 260 11824.48 199.09 52552.74 88888.00 2016-09-16 21:22:33.409 260 11824.41 199.05 52552.76 88888.00 2016-09-16 21:22:33.909 260 11824.47 199.08 52552.74 88888.00 2016-09-16 21:22:34.409 260 11824.53 199.06 52552.65 88888.00 2016-09-16 21:22:34.909 260 11824.55 199.01 52552.63 88888.00 2016-09-16 21:22:35.409 260 11824.57 198.97 52552.63 88888.00 2016-09-16 21:22:35.909 260 11824.58 198.98 52552.62 88888.00 2016-09-16 21:22:36.409 260 11824.65 198.99 52552.59 88888.00 2016-09-16 21:22:36.909 260 11824.79 198.96 52552.52 88888.00 2016-09-16 21:22:37.409 260 11824.83 198.89 52552.44 88888.00 2016-09-16 21:22:37.909 260 11824.82 198.86 52552.47 88888.00 2016-09-16 21:22:38.409 260 11824.75 198.89 52552.50 88888.00 2016-09-16 21:22:38.909 260 11824.75 198.88 52552.50 88888.00 2016-09-16 21:22:39.409 260 11824.88 198.86 52552.42 88888.00 2016-09-16 21:22:39.909 260 11824.89 198.86 52552.39 88888.00 2016-09-16 21:22:40.409 260 11824.88 198.87 52552.40 88888.00 2016-09-16 21:22:40.909 260 11824.86 198.84 52552.38 88888.00 2016-09-16 21:22:41.409 260 11824.75 198.84 52552.43 88888.00 2016-09-16 21:22:41.909 260 11824.74 198.85 52552.48 88888.00 2016-09-16 21:22:42.409 260 11824.70 198.86 52552.51 88888.00 2016-09-16 21:22:42.909 260 11824.68 198.87 52552.50 88888.00 2016-09-16 21:22:43.409 260 11824.71 198.87 52552.52 88888.00 2016-09-16 21:22:43.909 260 11824.67 198.88 52552.52 88888.00 2016-09-16 21:22:44.409 260 11824.62 198.89 52552.53 88888.00 2016-09-16 21:22:44.909 260 11824.67 198.88 52552.50 88888.00 2016-09-16 21:22:45.409 260 11824.77 198.87 52552.41 88888.00 2016-09-16 21:22:45.909 260 11824.77 198.87 52552.40 88888.00 2016-09-16 21:22:46.409 260 11824.77 198.86 52552.38 88888.00 2016-09-16 21:22:46.909 260 11824.80 198.84 52552.42 88888.00 2016-09-16 21:22:47.409 260 11824.74 198.84 52552.44 88888.00 2016-09-16 21:22:47.909 260 11824.73 198.81 52552.44 88888.00 2016-09-16 21:22:48.409 260 11824.74 198.79 52552.45 88888.00 2016-09-16 21:22:48.909 260 11824.74 198.80 52552.48 88888.00 2016-09-16 21:22:49.409 260 11824.77 198.84 52552.45 88888.00 2016-09-16 21:22:49.909 260 11824.74 198.88 52552.47 88888.00 2016-09-16 21:22:50.409 260 11824.79 198.86 52552.47 88888.00 2016-09-16 21:22:50.909 260 11824.80 198.84 52552.45 88888.00 2016-09-16 21:22:51.409 260 11824.80 198.84 52552.43 88888.00 2016-09-16 21:22:51.909 260 11824.71 198.85 52552.48 88888.00 2016-09-16 21:22:52.409 260 11824.68 198.84 52552.51 88888.00 2016-09-16 21:22:52.909 260 11824.63 198.88 52552.53 88888.00 2016-09-16 21:22:53.409 260 11824.65 198.88 52552.57 88888.00 2016-09-16 21:22:53.909 260 11824.70 198.85 52552.53 88888.00 2016-09-16 21:22:54.409 260 11824.73 198.84 52552.52 88888.00 2016-09-16 21:22:54.909 260 11824.62 198.89 52552.58 88888.00 2016-09-16 21:22:55.409 260 11824.58 198.91 52552.58 88888.00 2016-09-16 21:22:55.909 260 11824.60 198.91 52552.58 88888.00 2016-09-16 21:22:56.409 260 11824.62 198.87 52552.58 88888.00 2016-09-16 21:22:56.909 260 11824.66 198.89 52552.54 88888.00 2016-09-16 21:22:57.409 260 11824.67 198.90 52552.52 88888.00 2016-09-16 21:22:57.909 260 11824.67 198.92 52552.56 88888.00 2016-09-16 21:22:58.409 260 11824.65 198.94 52552.61 88888.00 2016-09-16 21:22:58.909 260 11824.55 198.91 52552.65 88888.00 2016-09-16 21:22:59.409 260 11824.48 198.89 52552.68 88888.00 2016-09-16 21:22:59.909 260 11824.54 198.87 52552.68 88888.00 2016-09-16 21:23:00.409 260 11824.58 198.90 52552.65 88888.00 2016-09-16 21:23:00.909 260 11824.56 198.94 52552.62 88888.00 2016-09-16 21:23:01.409 260 11824.53 198.97 52552.62 88888.00 2016-09-16 21:23:01.909 260 11824.57 198.98 52552.60 88888.00 2016-09-16 21:23:02.409 260 11824.58 198.96 52552.61 88888.00 2016-09-16 21:23:02.909 260 11824.53 198.95 52552.70 88888.00 2016-09-16 21:23:03.409 260 11824.51 198.96 52552.74 88888.00 2016-09-16 21:23:03.909 260 11824.56 198.95 52552.67 88888.00 2016-09-16 21:23:04.409 260 11824.62 198.92 52552.62 88888.00 2016-09-16 21:23:04.909 260 11824.64 198.94 52552.60 88888.00 2016-09-16 21:23:05.409 260 11824.64 198.94 52552.62 88888.00 2016-09-16 21:23:05.909 260 11824.62 198.98 52552.65 88888.00 2016-09-16 21:23:06.409 260 11824.64 198.98 52552.62 88888.00 2016-09-16 21:23:06.909 260 11824.60 198.99 52552.61 88888.00 2016-09-16 21:23:07.409 260 11824.63 199.00 52552.58 88888.00 2016-09-16 21:23:07.909 260 11824.64 198.96 52552.57 88888.00 2016-09-16 21:23:08.409 260 11824.60 198.95 52552.59 88888.00 2016-09-16 21:23:08.909 260 11824.59 198.95 52552.59 88888.00 2016-09-16 21:23:09.409 260 11824.65 198.95 52552.53 88888.00 2016-09-16 21:23:09.909 260 11824.66 198.95 52552.56 88888.00 2016-09-16 21:23:10.409 260 11824.64 198.98 52552.54 88888.00 2016-09-16 21:23:10.909 260 11824.66 198.96 52552.51 88888.00 2016-09-16 21:23:11.409 260 11824.65 198.96 52552.50 88888.00 2016-09-16 21:23:11.909 260 11824.57 198.98 52552.52 88888.00 2016-09-16 21:23:12.409 260 11824.53 199.01 52552.54 88888.00 2016-09-16 21:23:12.909 260 11824.50 198.97 52552.61 88888.00 2016-09-16 21:23:13.409 260 11824.47 198.95 52552.63 88888.00 2016-09-16 21:23:13.909 260 11824.47 198.92 52552.62 88888.00 2016-09-16 21:23:14.409 260 11824.59 198.87 52552.54 88888.00 2016-09-16 21:23:14.909 260 11824.59 198.88 52552.54 88888.00 2016-09-16 21:23:15.409 260 11824.46 198.90 52552.65 88888.00 2016-09-16 21:23:15.909 260 11824.35 198.94 52552.79 88888.00 2016-09-16 21:23:16.409 260 11824.33 198.97 52552.78 88888.00 2016-09-16 21:23:16.909 260 11824.38 198.98 52552.70 88888.00 2016-09-16 21:23:17.409 260 11824.46 198.97 52552.66 88888.00 2016-09-16 21:23:17.909 260 11824.51 198.92 52552.60 88888.00 2016-09-16 21:23:18.409 260 11824.58 198.92 52552.52 88888.00 2016-09-16 21:23:18.909 260 11824.55 198.94 52552.57 88888.00 2016-09-16 21:23:19.409 260 11824.47 198.98 52552.62 88888.00 2016-09-16 21:23:19.909 260 11824.31 198.99 52552.71 88888.00 2016-09-16 21:23:20.409 260 11824.24 199.00 52552.75 88888.00 2016-09-16 21:23:20.909 260 11824.12 199.01 52552.83 88888.00 2016-09-16 21:23:21.409 260 11824.09 199.04 52552.78 88888.00 2016-09-16 21:23:21.909 260 11824.27 199.01 52552.62 88888.00 2016-09-16 21:23:22.409 260 11824.15 199.06 52552.72 88888.00 2016-09-16 21:23:22.909 260 11824.04 199.06 52552.80 88888.00 2016-09-16 21:23:23.409 260 11824.24 199.03 52552.65 88888.00 2016-09-16 21:23:23.909 260 11824.46 199.00 52552.47 88888.00 2016-09-16 21:23:24.409 260 11824.57 198.97 52552.40 88888.00 2016-09-16 21:23:24.909 260 11824.45 198.95 52552.49 88888.00 2016-09-16 21:23:25.409 260 11824.21 198.99 52552.66 88888.00 2016-09-16 21:23:25.909 260 11824.20 199.04 52552.69 88888.00 2016-09-16 21:23:26.409 260 11824.26 199.04 52552.65 88888.00 2016-09-16 21:23:26.909 260 11824.21 199.00 52552.67 88888.00 2016-09-16 21:23:27.409 260 11823.96 199.07 52552.83 88888.00 2016-09-16 21:23:27.909 260 11823.98 199.08 52552.83 88888.00 2016-09-16 21:23:28.409 260 11824.28 199.03 52552.57 88888.00 2016-09-16 21:23:28.909 260 11824.46 198.96 52552.43 88888.00 2016-09-16 21:23:29.409 260 11824.49 198.95 52552.39 88888.00 2016-09-16 21:23:29.909 260 11824.49 198.99 52552.44 88888.00 2016-09-16 21:23:30.409 260 11824.39 199.03 52552.59 88888.00 2016-09-16 21:23:30.909 260 11824.47 199.06 52552.56 88888.00 2016-09-16 21:23:31.409 260 11824.44 199.06 52552.58 88888.00 2016-09-16 21:23:31.909 260 11824.39 199.06 52552.58 88888.00 2016-09-16 21:23:32.409 260 11824.38 199.07 52552.61 88888.00 2016-09-16 21:23:32.909 260 11824.39 199.01 52552.62 88888.00 2016-09-16 21:23:33.409 260 11824.36 199.00 52552.60 88888.00 2016-09-16 21:23:33.909 260 11824.36 198.98 52552.62 88888.00 2016-09-16 21:23:34.410 260 11824.40 198.94 52552.62 88888.00 2016-09-16 21:23:34.910 260 11824.23 199.00 52552.78 88888.00 2016-09-16 21:23:35.410 260 11824.36 198.99 52552.69 88888.00 2016-09-16 21:23:35.910 260 11824.38 198.92 52552.65 88888.00 2016-09-16 21:23:36.410 260 11824.41 198.88 52552.67 88888.00 2016-09-16 21:23:36.910 260 11824.39 198.86 52552.68 88888.00 2016-09-16 21:23:37.410 260 11824.32 198.88 52552.71 88888.00 2016-09-16 21:23:37.910 260 11824.27 198.90 52552.78 88888.00 2016-09-16 21:23:38.410 260 11824.29 198.92 52552.77 88888.00 2016-09-16 21:23:38.910 260 11824.29 198.94 52552.75 88888.00 2016-09-16 21:23:39.410 260 11824.20 198.95 52552.77 88888.00 2016-09-16 21:23:39.910 260 11824.21 198.92 52552.74 88888.00 2016-09-16 21:23:40.410 260 11824.22 198.95 52552.72 88888.00 2016-09-16 21:23:40.910 260 11824.28 198.91 52552.69 88888.00 2016-09-16 21:23:41.410 260 11824.30 198.89 52552.68 88888.00 2016-09-16 21:23:41.910 260 11824.28 198.88 52552.69 88888.00 2016-09-16 21:23:42.410 260 11824.24 198.87 52552.70 88888.00 2016-09-16 21:23:42.910 260 11824.20 198.90 52552.66 88888.00 2016-09-16 21:23:43.410 260 11824.21 198.86 52552.63 88888.00 2016-09-16 21:23:43.910 260 11824.20 198.84 52552.63 88888.00 2016-09-16 21:23:44.410 260 11824.21 198.82 52552.63 88888.00 2016-09-16 21:23:44.910 260 11824.21 198.81 52552.67 88888.00 2016-09-16 21:23:45.410 260 11824.22 198.80 52552.70 88888.00 2016-09-16 21:23:45.910 260 11824.16 198.77 52552.72 88888.00 2016-09-16 21:23:46.410 260 11824.11 198.78 52552.72 88888.00 2016-09-16 21:23:46.910 260 11824.04 198.81 52552.76 88888.00 2016-09-16 21:23:47.410 260 11823.96 198.86 52552.79 88888.00 2016-09-16 21:23:47.910 260 11824.07 198.80 52552.68 88888.00 2016-09-16 21:23:48.410 260 11824.29 198.72 52552.52 88888.00 2016-09-16 21:23:48.910 260 11824.35 198.74 52552.47 88888.00 2016-09-16 21:23:49.410 260 11824.29 198.71 52552.51 88888.00 2016-09-16 21:23:49.910 260 11824.28 198.76 52552.52 88888.00 2016-09-16 21:23:50.410 260 11824.29 198.74 52552.52 88888.00 2016-09-16 21:23:50.910 260 11824.36 198.74 52552.48 88888.00 2016-09-16 21:23:51.410 260 11824.38 198.71 52552.51 88888.00 2016-09-16 21:23:51.910 260 11824.35 198.72 52552.50 88888.00 2016-09-16 21:23:52.410 260 11824.38 198.75 52552.50 88888.00 2016-09-16 21:23:52.910 260 11824.36 198.74 52552.48 88888.00 2016-09-16 21:23:53.410 260 11824.22 198.75 52552.58 88888.00 2016-09-16 21:23:53.910 260 11824.21 198.79 52552.59 88888.00 2016-09-16 21:23:54.410 260 11824.19 198.82 52552.61 88888.00 2016-09-16 21:23:54.910 260 11824.27 198.77 52552.54 88888.00 2016-09-16 21:23:55.410 260 11824.30 198.77 52552.49 88888.00 2016-09-16 21:23:55.910 260 11824.31 198.76 52552.50 88888.00 2016-09-16 21:23:56.410 260 11824.35 198.75 52552.50 88888.00 2016-09-16 21:23:56.910 260 11824.35 198.76 52552.48 88888.00 2016-09-16 21:23:57.410 260 11824.31 198.69 52552.50 88888.00 2016-09-16 21:23:57.910 260 11824.20 198.75 52552.57 88888.00 2016-09-16 21:23:58.410 260 11824.21 198.75 52552.54 88888.00 2016-09-16 21:23:58.910 260 11824.23 198.71 52552.56 88888.00 2016-09-16 21:23:59.410 260 11824.21 198.72 52552.58 88888.00 2016-09-16 21:23:59.910 260 11824.22 198.70 52552.53 88888.00 2016-09-16 21:24:00.410 260 11824.29 198.70 52552.48 88888.00 2016-09-16 21:24:00.910 260 11824.29 198.74 52552.49 88888.00 2016-09-16 21:24:01.410 260 11824.19 198.76 52552.59 88888.00 2016-09-16 21:24:01.910 260 11824.13 198.75 52552.65 88888.00 2016-09-16 21:24:02.410 260 11824.20 198.74 52552.61 88888.00 2016-09-16 21:24:02.910 260 11824.27 198.72 52552.58 88888.00 2016-09-16 21:24:03.410 260 11824.28 198.71 52552.58 88888.00 2016-09-16 21:24:03.910 260 11824.27 198.70 52552.53 88888.00 2016-09-16 21:24:04.410 260 11824.26 198.72 52552.51 88888.00 2016-09-16 21:24:04.910 260 11824.23 198.71 52552.56 88888.00 2016-09-16 21:24:05.410 260 11824.27 198.69 52552.52 88888.00 2016-09-16 21:24:05.910 260 11824.29 198.67 52552.51 88888.00 2016-09-16 21:24:06.410 260 11824.30 198.67 52552.48 88888.00 2016-09-16 21:24:06.910 260 11824.27 198.63 52552.48 88888.00 2016-09-16 21:24:07.410 260 11824.24 198.66 52552.48 88888.00 2016-09-16 21:24:07.910 260 11824.19 198.66 52552.50 88888.00 2016-09-16 21:24:08.410 260 11824.18 198.65 52552.52 88888.00 2016-09-16 21:24:08.910 260 11824.14 198.63 52552.54 88888.00 2016-09-16 21:24:09.410 260 11824.12 198.65 52552.53 88888.00 2016-09-16 21:24:09.910 260 11824.09 198.68 52552.57 88888.00 2016-09-16 21:24:10.410 260 11823.94 198.69 52552.69 88888.00 2016-09-16 21:24:10.910 260 11823.89 198.66 52552.72 88888.00 2016-09-16 21:24:11.410 260 11823.93 198.63 52552.66 88888.00 2016-09-16 21:24:11.910 260 11823.93 198.63 52552.69 88888.00 2016-09-16 21:24:12.410 260 11823.88 198.66 52552.71 88888.00 2016-09-16 21:24:12.910 260 11823.84 198.68 52552.77 88888.00 2016-09-16 21:24:13.410 260 11823.80 198.67 52552.75 88888.00 2016-09-16 21:24:13.910 260 11823.75 198.68 52552.79 88888.00 2016-09-16 21:24:14.410 260 11823.70 198.69 52552.88 88888.00 2016-09-16 21:24:14.910 260 11823.72 198.66 52552.86 88888.00 2016-09-16 21:24:15.410 260 11823.63 198.69 52552.88 88888.00 2016-09-16 21:24:15.910 260 11823.52 198.70 52552.93 88888.00 2016-09-16 21:24:16.410 260 11823.41 198.69 52553.03 88888.00 2016-09-16 21:24:16.910 260 11823.30 198.72 52553.10 88888.00 2016-09-16 21:24:17.410 260 11823.39 198.70 52552.98 88888.00 2016-09-16 21:24:17.910 260 11823.48 198.66 52552.86 88888.00 2016-09-16 21:24:18.410 260 11823.48 198.66 52552.83 88888.00 2016-09-16 21:24:18.910 260 11823.57 198.63 52552.78 88888.00 2016-09-16 21:24:19.410 260 11823.70 198.59 52552.68 88888.00 2016-09-16 21:24:19.910 260 11823.74 198.57 52552.58 88888.00 2016-09-16 21:24:20.410 260 11823.79 198.58 52552.57 88888.00 2016-09-16 21:24:20.910 260 11823.81 198.57 52552.56 88888.00 2016-09-16 21:24:21.410 260 11823.76 198.59 52552.62 88888.00 2016-09-16 21:24:21.910 260 11823.66 198.58 52552.70 88888.00 2016-09-16 21:24:22.410 260 11823.67 198.60 52552.74 88888.00 2016-09-16 21:24:22.910 260 11823.67 198.58 52552.74 88888.00 2016-09-16 21:24:23.410 260 11823.66 198.53 52552.77 88888.00 2016-09-16 21:24:23.910 260 11823.54 198.59 52552.87 88888.00 2016-09-16 21:24:24.410 260 11823.41 198.59 52552.93 88888.00 2016-09-16 21:24:24.910 260 11823.35 198.65 52552.91 88888.00 2016-09-16 21:24:25.410 260 11823.37 198.65 52552.85 88888.00 2016-09-16 21:24:25.910 260 11823.52 198.62 52552.70 88888.00 2016-09-16 21:24:26.410 260 11823.61 198.62 52552.65 88888.00 2016-09-16 21:24:26.910 260 11823.54 198.67 52552.71 88888.00 2016-09-16 21:24:27.410 260 11823.53 198.63 52552.71 88888.00 2016-09-16 21:24:27.910 260 11823.44 198.65 52552.86 88888.00 2016-09-16 21:24:28.410 260 11823.35 198.68 52552.91 88888.00 2016-09-16 21:24:28.910 260 11823.26 198.69 52552.95 88888.00 2016-09-16 21:24:29.410 260 11823.23 198.70 52553.01 88888.00 2016-09-16 21:24:29.910 260 11823.22 198.74 52553.04 88888.00 2016-09-16 21:24:30.410 260 11823.05 198.76 52553.15 88888.00 2016-09-16 21:24:30.910 260 11822.74 198.80 52553.40 88888.00 2016-09-16 21:24:31.410 260 11822.51 198.80 52553.51 88888.00 2016-09-16 21:24:31.910 260 11822.45 198.84 52553.55 88888.00 2016-09-16 21:24:32.410 260 11822.60 198.81 52553.48 88888.00 2016-09-16 21:24:32.910 260 11822.74 198.76 52553.33 88888.00 2016-09-16 21:24:33.410 260 11822.81 198.75 52553.25 88888.00 2016-09-16 21:24:33.910 260 11822.80 198.71 52553.27 88888.00 2016-09-16 21:24:34.410 260 11822.77 198.70 52553.30 88888.00 2016-09-16 21:24:34.910 260 11822.58 198.77 52553.48 88888.00 2016-09-16 21:24:35.410 260 11822.53 198.77 52553.56 88888.00 2016-09-16 21:24:35.910 260 11822.63 198.77 52553.42 88888.00 2016-09-16 21:24:36.410 260 11822.58 198.77 52553.38 88888.00 2016-09-16 21:24:36.910 260 11822.48 198.77 52553.48 88888.00 2016-09-16 21:24:37.410 260 11822.48 198.74 52553.49 88888.00 2016-09-16 21:24:37.910 260 11822.58 198.74 52553.44 88888.00 2016-09-16 21:24:38.410 260 11822.57 198.75 52553.45 88888.00 2016-09-16 21:24:38.910 260 11822.45 198.75 52553.49 88888.00 2016-09-16 21:24:39.410 260 11822.49 198.67 52553.40 88888.00 2016-09-16 21:24:39.910 260 11822.56 198.65 52553.29 88888.00 2016-09-16 21:24:40.410 260 11822.56 198.62 52553.27 88888.00 2016-09-16 21:24:40.910 260 11822.58 198.68 52553.27 88888.00 2016-09-16 21:24:41.410 260 11822.56 198.69 52553.30 88888.00 2016-09-16 21:24:41.910 260 11822.31 198.70 52553.48 88888.00 2016-09-16 21:24:42.410 260 11822.37 198.67 52553.44 88888.00 2016-09-16 21:24:42.910 260 11822.51 198.60 52553.36 88888.00 2016-09-16 21:24:43.410 260 11822.62 198.57 52553.31 88888.00 2016-09-16 21:24:43.910 260 11822.52 198.60 52553.35 88888.00 2016-09-16 21:24:44.410 260 11822.49 198.60 52553.32 88888.00 2016-09-16 21:24:44.910 260 11822.56 198.62 52553.27 88888.00 2016-09-16 21:24:45.410 260 11822.55 198.62 52553.25 88888.00 2016-09-16 21:24:45.910 260 11822.55 198.61 52553.27 88888.00 2016-09-16 21:24:46.410 260 11822.46 198.62 52553.31 88888.00 2016-09-16 21:24:46.910 260 11822.39 198.62 52553.29 88888.00 2016-09-16 21:24:47.410 260 11822.45 198.62 52553.23 88888.00 2016-09-16 21:24:47.910 260 11822.51 198.61 52553.18 88888.00 2016-09-16 21:24:48.410 260 11822.61 198.58 52553.12 88888.00 2016-09-16 21:24:48.910 260 11822.69 198.58 52553.07 88888.00 2016-09-16 21:24:49.410 260 11822.67 198.61 52553.09 88888.00 2016-09-16 21:24:49.910 260 11822.72 198.56 52553.09 88888.00 2016-09-16 21:24:50.410 260 11822.74 198.53 52553.05 88888.00 2016-09-16 21:24:50.910 260 11822.81 198.58 52553.02 88888.00 2016-09-16 21:24:51.410 260 11822.92 198.58 52552.95 88888.00 2016-09-16 21:24:51.910 260 11822.93 198.57 52552.92 88888.00 2016-09-16 21:24:52.410 260 11822.88 198.60 52552.93 88888.00 2016-09-16 21:24:52.910 260 11822.82 198.59 52553.00 88888.00 2016-09-16 21:24:53.410 260 11822.78 198.58 52553.07 88888.00 2016-09-16 21:24:53.910 260 11822.75 198.59 52553.07 88888.00 2016-09-16 21:24:54.410 260 11822.75 198.59 52553.10 88888.00 2016-09-16 21:24:54.910 260 11822.75 198.56 52553.05 88888.00 2016-09-16 21:24:55.410 260 11822.73 198.57 52553.04 88888.00 2016-09-16 21:24:55.910 260 11822.73 198.57 52553.05 88888.00 2016-09-16 21:24:56.410 260 11822.69 198.60 52553.04 88888.00 2016-09-16 21:24:56.910 260 11822.72 198.62 52553.01 88888.00 2016-09-16 21:24:57.410 260 11822.69 198.63 52553.05 88888.00 2016-09-16 21:24:57.910 260 11822.67 198.62 52553.05 88888.00 2016-09-16 21:24:58.410 260 11822.71 198.57 52553.02 88888.00 2016-09-16 21:24:58.910 260 11822.58 198.56 52553.10 88888.00 2016-09-16 21:24:59.410 260 11822.67 198.57 52553.02 88888.00 2016-09-16 21:24:59.910 260 11822.62 198.59 52553.04 88888.00 2016-09-16 21:25:00.410 260 11822.52 198.62 52553.18 88888.00 2016-09-16 21:25:00.910 260 11822.45 198.66 52553.22 88888.00 2016-09-16 21:25:01.410 260 11822.45 198.67 52553.18 88888.00 2016-09-16 21:25:01.910 260 11822.54 198.65 52553.11 88888.00 2016-09-16 21:25:02.410 260 11822.66 198.63 52553.05 88888.00 2016-09-16 21:25:02.910 260 11822.62 198.62 52553.07 88888.00 2016-09-16 21:25:03.410 260 11822.58 198.60 52553.09 88888.00 2016-09-16 21:25:03.910 260 11822.56 198.58 52553.11 88888.00 2016-09-16 21:25:04.410 260 11822.48 198.56 52553.15 88888.00 2016-09-16 21:25:04.910 260 11822.37 198.57 52553.23 88888.00 2016-09-16 21:25:05.410 260 11822.26 198.60 52553.31 88888.00 2016-09-16 21:25:05.910 260 11822.22 198.62 52553.35 88888.00 2016-09-16 21:25:06.410 260 11822.12 198.67 52553.42 88888.00 2016-09-16 21:25:06.910 260 11822.12 198.71 52553.37 88888.00 2016-09-16 21:25:07.410 260 11822.18 198.66 52553.32 88888.00 2016-09-16 21:25:07.910 260 11822.14 198.62 52553.31 88888.00 2016-09-16 21:25:08.410 260 11822.25 198.59 52553.23 88888.00 2016-09-16 21:25:08.910 260 11822.40 198.57 52553.15 88888.00 2016-09-16 21:25:09.410 260 11822.46 198.59 52553.11 88888.00 2016-09-16 21:25:09.910 260 11822.52 198.53 52553.04 88888.00 2016-09-16 21:25:10.410 260 11822.48 198.50 52552.98 88888.00 2016-09-16 21:25:10.910 260 11822.38 198.51 52553.02 88888.00 2016-09-16 21:25:11.410 260 11822.40 198.55 52552.98 88888.00 2016-09-16 21:25:11.910 260 11822.42 198.52 52552.96 88888.00 2016-09-16 21:25:12.410 260 11822.43 198.51 52552.96 88888.00 2016-09-16 21:25:12.910 260 11822.51 198.50 52552.92 88888.00 2016-09-16 21:25:13.410 260 11822.57 198.45 52552.87 88888.00 2016-09-16 21:25:13.910 260 11822.40 198.56 52552.98 88888.00 2016-09-16 21:25:14.410 260 11822.29 198.58 52553.03 88888.00 2016-09-16 21:25:14.910 260 11822.25 198.53 52553.10 88888.00 2016-09-16 21:25:15.410 260 11822.26 198.48 52553.04 88888.00 2016-09-16 21:25:15.910 260 11822.28 198.46 52552.98 88888.00 2016-09-16 21:25:16.410 260 11822.27 198.45 52552.97 88888.00 2016-09-16 21:25:16.910 260 11822.35 198.42 52552.94 88888.00 2016-09-16 21:25:17.410 260 11822.38 198.43 52552.89 88888.00 2016-09-16 21:25:17.910 260 11822.22 198.46 52552.98 88888.00 2016-09-16 21:25:18.410 260 11822.28 198.46 52552.96 88888.00 2016-09-16 21:25:18.910 260 11822.35 198.50 52552.91 88888.00 2016-09-16 21:25:19.410 260 11822.31 198.45 52552.93 88888.00 2016-09-16 21:25:19.910 260 11822.29 198.46 52552.96 88888.00 2016-09-16 21:25:20.410 260 11822.27 198.47 52552.97 88888.00 2016-09-16 21:25:20.910 260 11822.29 198.49 52553.03 88888.00 2016-09-16 21:25:21.410 260 11822.35 198.50 52552.98 88888.00 2016-09-16 21:25:21.910 260 11822.20 198.50 52553.07 88888.00 2016-09-16 21:25:22.410 260 11822.16 198.50 52553.07 88888.00 2016-09-16 21:25:22.910 260 11822.31 198.48 52552.98 88888.00 2016-09-16 21:25:23.410 260 11822.29 198.49 52553.00 88888.00 2016-09-16 21:25:23.910 260 11822.39 198.47 52552.89 88888.00 2016-09-16 21:25:24.410 260 11822.46 198.42 52552.83 88888.00 2016-09-16 21:25:24.910 260 11822.49 198.43 52552.79 88888.00 2016-09-16 21:25:25.410 260 11822.48 198.50 52552.80 88888.00 2016-09-16 21:25:25.910 260 11822.42 198.55 52552.86 88888.00 2016-09-16 21:25:26.410 260 11822.35 198.55 52552.91 88888.00 2016-09-16 21:25:26.910 260 11822.38 198.50 52552.87 88888.00 2016-09-16 21:25:27.410 260 11822.45 198.50 52552.87 88888.00 2016-09-16 21:25:27.910 260 11822.38 198.51 52552.92 88888.00 2016-09-16 21:25:28.410 260 11822.22 198.55 52553.01 88888.00 2016-09-16 21:25:28.910 260 11822.23 198.55 52553.02 88888.00 2016-09-16 21:25:29.410 260 11822.37 198.53 52552.97 88888.00 2016-09-16 21:25:29.910 260 11822.57 198.47 52552.80 88888.00 2016-09-16 21:25:30.410 260 11822.58 198.48 52552.71 88888.00 2016-09-16 21:25:30.910 260 11822.49 198.50 52552.75 88888.00 2016-09-16 21:25:31.410 260 11822.53 198.49 52552.71 88888.00 2016-09-16 21:25:31.910 260 11822.57 198.47 52552.68 88888.00 2016-09-16 21:25:32.410 260 11822.54 198.49 52552.71 88888.00 2016-09-16 21:25:32.910 260 11822.39 198.48 52552.77 88888.00 2016-09-16 21:25:33.410 260 11822.36 198.50 52552.78 88888.00 2016-09-16 21:25:33.910 260 11822.42 198.49 52552.70 88888.00 2016-09-16 21:25:34.410 260 11822.52 198.43 52552.67 88888.00 2016-09-16 21:25:34.910 260 11822.57 198.46 52552.66 88888.00 2016-09-16 21:25:35.410 260 11822.48 198.50 52552.69 88888.00 2016-09-16 21:25:35.910 260 11822.49 198.51 52552.68 88888.00 2016-09-16 21:25:36.410 260 11822.45 198.53 52552.71 88888.00 2016-09-16 21:25:36.910 260 11822.34 198.53 52552.79 88888.00 2016-09-16 21:25:37.410 260 11822.22 198.58 52552.89 88888.00 2016-09-16 21:25:37.910 260 11822.01 198.57 52553.09 88888.00 2016-09-16 21:25:38.410 260 11822.14 198.50 52552.98 88888.00 2016-09-16 21:25:38.910 260 11822.34 198.52 52552.80 88888.00 2016-09-16 21:25:39.410 260 11822.10 198.57 52552.98 88888.00 2016-09-16 21:25:39.910 260 11822.04 198.58 52553.00 88888.00 2016-09-16 21:25:40.410 260 11822.17 198.60 52552.95 88888.00 2016-09-16 21:25:40.910 260 11822.20 198.65 52552.89 88888.00 2016-09-16 21:25:41.410 260 11822.23 198.61 52552.87 88888.00 2016-09-16 21:25:41.910 260 11822.21 198.60 52552.87 88888.00 2016-09-16 21:25:42.410 260 11822.17 198.61 52552.91 88888.00 2016-09-16 21:25:42.910 260 11822.28 198.58 52552.84 88888.00 2016-09-16 21:25:43.410 260 11822.35 198.55 52552.79 88888.00 2016-09-16 21:25:43.910 260 11822.30 198.56 52552.79 88888.00 2016-09-16 21:25:44.410 260 11822.28 198.59 52552.83 88888.00 2016-09-16 21:25:44.910 260 11822.39 198.60 52552.74 88888.00 2016-09-16 21:25:45.410 260 11822.47 198.60 52552.66 88888.00 2016-09-16 21:25:45.910 260 11822.39 198.62 52552.71 88888.00 2016-09-16 21:25:46.410 260 11822.31 198.59 52552.80 88888.00 2016-09-16 21:25:46.910 260 11822.36 198.58 52552.77 88888.00 2016-09-16 21:25:47.410 260 11822.38 198.61 52552.76 88888.00 2016-09-16 21:25:47.910 260 11822.44 198.63 52552.74 88888.00 2016-09-16 21:25:48.410 260 11822.40 198.62 52552.74 88888.00 2016-09-16 21:25:48.910 260 11822.38 198.62 52552.71 88888.00 2016-09-16 21:25:49.410 260 11822.43 198.67 52552.66 88888.00 2016-09-16 21:25:49.910 260 11822.39 198.62 52552.67 88888.00 2016-09-16 21:25:50.410 260 11822.33 198.62 52552.69 88888.00 2016-09-16 21:25:50.910 260 11822.30 198.65 52552.69 88888.00 2016-09-16 21:25:51.410 260 11822.37 198.61 52552.63 88888.00 2016-09-16 21:25:51.910 260 11822.42 198.63 52552.62 88888.00 2016-09-16 21:25:52.410 260 11822.43 198.62 52552.61 88888.00 2016-09-16 21:25:52.910 260 11822.43 198.62 52552.59 88888.00 2016-09-16 21:25:53.410 260 11822.48 198.63 52552.61 88888.00 2016-09-16 21:25:53.910 260 11822.48 198.61 52552.58 88888.00 2016-09-16 21:25:54.410 260 11822.46 198.59 52552.60 88888.00 2016-09-16 21:25:54.910 260 11822.36 198.61 52552.69 88888.00 2016-09-16 21:25:55.410 260 11822.28 198.65 52552.75 88888.00 2016-09-16 21:25:55.910 260 11822.18 198.66 52552.82 88888.00 2016-09-16 21:25:56.410 260 11822.10 198.59 52552.88 88888.00 2016-09-16 21:25:56.910 260 11822.16 198.59 52552.86 88888.00 2016-09-16 21:25:57.410 260 11822.10 198.59 52552.88 88888.00 2016-09-16 21:25:57.910 260 11821.92 198.62 52552.96 88888.00 2016-09-16 21:25:58.410 260 11821.82 198.65 52553.05 88888.00 2016-09-16 21:25:58.910 260 11821.52 198.69 52553.29 88888.00 2016-09-16 21:25:59.410 260 11821.50 198.70 52553.29 88888.00 2016-09-16 21:25:59.910 260 11821.77 198.68 52553.07 88888.00 2016-09-16 21:26:00.410 260 11821.91 198.63 52553.02 88888.00 2016-09-16 21:26:00.910 260 11821.87 198.63 52553.05 88888.00 2016-09-16 21:26:01.410 260 11821.87 198.63 52553.03 88888.00 2016-09-16 21:26:01.910 260 11821.78 198.66 52553.15 88888.00 2016-09-16 21:26:02.410 260 11821.63 198.66 52553.25 88888.00 2016-09-16 21:26:02.910 260 11821.63 198.70 52553.22 88888.00 2016-09-16 21:26:03.410 260 11821.65 198.68 52553.20 88888.00 2016-09-16 21:26:03.910 260 11821.58 198.68 52553.24 88888.00 2016-09-16 21:26:04.410 260 11821.67 198.63 52553.18 88888.00 2016-09-16 21:26:04.910 260 11821.82 198.58 52553.05 88888.00 2016-09-16 21:26:05.410 260 11821.91 198.60 52552.97 88888.00 2016-09-16 21:26:05.910 260 11821.82 198.61 52553.03 88888.00 2016-09-16 21:26:06.410 260 11821.68 198.61 52553.15 88888.00 2016-09-16 21:26:06.910 260 11821.41 198.60 52553.39 88888.00 2016-09-16 21:26:07.410 260 11821.63 198.57 52553.23 88888.00 2016-09-16 21:26:07.910 260 11821.91 198.57 52552.97 88888.00 2016-09-16 21:26:08.410 260 11822.03 198.59 52552.93 88888.00 2016-09-16 21:26:08.910 260 11821.17 198.79 52553.66 88888.00 2016-09-16 21:26:09.411 260 11820.01 199.01 52554.57 88888.00 2016-09-16 21:26:09.911 260 11819.70 199.09 52554.82 88888.00 2016-09-16 21:26:10.411 260 11819.92 199.05 52554.71 88888.00 2016-09-16 21:26:10.911 260 11819.28 199.30 52555.27 88888.00 2016-09-16 21:26:11.411 260 11818.68 199.50 52555.77 88888.00 2016-09-16 21:26:11.911 260 11818.35 199.63 52556.08 88888.00 2016-09-16 21:26:12.411 260 11818.35 199.57 52556.05 88888.00 2016-09-16 21:26:12.911 260 11818.80 199.40 52555.67 88888.00 2016-09-16 21:26:13.411 260 11818.87 199.36 52555.54 88888.00 2016-09-16 21:26:13.911 260 11818.98 199.31 52555.45 88888.00 2016-09-16 21:26:14.411 260 11819.14 199.26 52555.35 88888.00 2016-09-16 21:26:14.911 260 11819.16 199.26 52555.35 88888.00 2016-09-16 21:26:15.411 260 11819.18 199.26 52555.33 88888.00 2016-09-16 21:26:15.911 260 11819.19 199.25 52555.31 88888.00 2016-09-16 21:26:16.411 260 11819.18 199.30 52555.38 88888.00 2016-09-16 21:26:16.911 260 11819.09 199.34 52555.45 88888.00 2016-09-16 21:26:17.411 260 11818.87 199.44 52555.65 88888.00 2016-09-16 21:26:17.911 260 11818.85 199.48 52555.70 88888.00 2016-09-16 21:26:18.411 260 11818.88 199.49 52555.66 88888.00 2016-09-16 21:26:18.911 260 11818.77 199.52 52555.75 88888.00 2016-09-16 21:26:19.411 260 11818.83 199.47 52555.69 88888.00 2016-09-16 21:26:19.911 260 11818.74 199.50 52555.75 88888.00 2016-09-16 21:26:20.411 260 11818.71 199.53 52555.78 88888.00 2016-09-16 21:26:20.911 260 11818.67 199.53 52555.78 88888.00 2016-09-16 21:26:21.411 260 11818.61 199.55 52555.84 88888.00 2016-09-16 21:26:21.911 260 11818.60 199.56 52555.85 88888.00 2016-09-16 21:26:22.411 260 11818.54 199.57 52555.87 88888.00 2016-09-16 21:26:22.911 260 11818.57 199.56 52555.86 88888.00 2016-09-16 21:26:23.411 260 11818.58 199.53 52555.85 88888.00 2016-09-16 21:26:23.911 260 11818.52 199.57 52555.86 88888.00 2016-09-16 21:26:24.411 260 11818.49 199.62 52555.89 88888.00 2016-09-16 21:26:24.911 260 11818.70 199.55 52555.79 88888.00 2016-09-16 21:26:25.411 260 11819.22 199.39 52555.35 88888.00 2016-09-16 21:26:25.911 260 11817.83 199.86 52556.62 88888.00 2016-09-16 21:26:26.411 260 11817.89 199.86 52556.80 88888.00 2016-09-16 21:26:26.911 260 11820.79 199.00 52554.12 88888.00 2016-09-16 21:26:27.411 260 11821.44 198.77 52553.46 88888.00 2016-09-16 21:26:27.911 260 11821.23 198.78 52553.62 88888.00 2016-09-16 21:26:28.411 260 11821.16 198.79 52553.69 88888.00 2016-09-16 21:26:28.911 260 11821.47 198.77 52553.44 88888.00 2016-09-16 21:26:29.411 260 11821.61 198.77 52553.31 88888.00 2016-09-16 21:26:29.911 260 11822.09 198.66 52552.96 88888.00 2016-09-16 21:26:30.411 260 11822.46 198.57 52552.68 88888.00 2016-09-16 21:26:30.911 260 11822.46 198.56 52552.67 88888.00 2016-09-16 21:26:31.411 260 11822.44 198.58 52552.68 88888.00 2016-09-16 21:26:31.911 260 11822.51 198.57 52552.62 88888.00 2016-09-16 21:26:32.411 260 11822.57 198.55 52552.63 88888.00 2016-09-16 21:26:32.911 260 11822.55 198.56 52552.67 88888.00 2016-09-16 21:26:33.411 260 11822.22 198.60 52552.94 88888.00 2016-09-16 21:26:33.911 260 11821.86 198.66 52553.21 88888.00 2016-09-16 21:26:34.411 260 11821.65 198.65 52553.39 88888.00 2016-09-16 21:26:34.911 260 11822.16 198.58 52552.98 88888.00 2016-09-16 21:26:35.411 260 11822.36 198.50 52552.86 88888.00 2016-09-16 21:26:35.911 260 11822.37 198.52 52552.84 88888.00 2016-09-16 21:26:36.411 260 11822.44 198.53 52552.76 88888.00 2016-09-16 21:26:36.911 260 11822.52 198.52 52552.76 88888.00 2016-09-16 21:26:37.411 260 11822.57 198.52 52552.72 88888.00 2016-09-16 21:26:37.911 260 11822.61 198.53 52552.65 88888.00 2016-09-16 21:26:38.411 260 11822.58 198.52 52552.67 88888.00 2016-09-16 21:26:38.911 260 11822.65 198.56 52552.68 88888.00 2016-09-16 21:26:39.411 260 11822.73 198.52 52552.60 88888.00 2016-09-16 21:26:39.911 260 11822.86 198.49 52552.53 88888.00 2016-09-16 21:26:40.411 260 11822.83 198.49 52552.53 88888.00 2016-09-16 21:26:40.911 260 11822.78 198.49 52552.50 88888.00 2016-09-16 21:26:41.411 260 11822.80 198.50 52552.51 88888.00 2016-09-16 21:26:41.911 260 11822.73 198.51 52552.61 88888.00 2016-09-16 21:26:42.411 260 11822.60 198.57 52552.72 88888.00 2016-09-16 21:26:42.911 260 11822.67 198.55 52552.67 88888.00 2016-09-16 21:26:43.411 260 11822.80 198.53 52552.54 88888.00 2016-09-16 21:26:43.911 260 11822.90 198.55 52552.44 88888.00 2016-09-16 21:26:44.411 260 11822.95 198.53 52552.42 88888.00 2016-09-16 21:26:44.911 260 11823.00 198.52 52552.40 88888.00 2016-09-16 21:26:45.411 260 11822.97 198.53 52552.40 88888.00 2016-09-16 21:26:45.911 260 11822.92 198.52 52552.40 88888.00 2016-09-16 21:26:46.411 260 11822.88 198.53 52552.44 88888.00 2016-09-16 21:26:46.911 260 11822.84 198.59 52552.50 88888.00 2016-09-16 21:26:47.411 260 11822.87 198.61 52552.51 88888.00 2016-09-16 21:26:47.911 260 11822.78 198.65 52552.61 88888.00 2016-09-16 21:26:48.411 260 11822.73 198.70 52552.68 88888.00 2016-09-16 21:26:48.911 260 11822.66 198.75 52552.71 88888.00 2016-09-16 21:26:49.411 260 11821.74 198.98 52553.54 88888.00 2016-09-16 21:26:49.911 260 11822.49 198.77 52552.87 88888.00 2016-09-16 21:26:50.411 260 11822.72 198.69 52552.62 88888.00 2016-09-16 21:26:50.911 260 11822.81 198.69 52552.56 88888.00 2016-09-16 21:26:51.411 260 11822.84 198.68 52552.54 88888.00 2016-09-16 21:26:51.911 260 11822.78 198.71 52552.56 88888.00 2016-09-16 21:26:52.411 260 11822.79 198.74 52552.60 88888.00 2016-09-16 21:26:52.911 260 11822.86 198.69 52552.59 88888.00 2016-09-16 21:26:53.411 260 11822.81 198.67 52552.56 88888.00 2016-09-16 21:26:53.911 260 11822.61 198.71 52552.66 88888.00 2016-09-16 21:26:54.411 260 11822.57 198.74 52552.68 88888.00 2016-09-16 21:26:54.911 260 11822.69 198.70 52552.62 88888.00 2016-09-16 21:26:55.411 260 11822.71 198.70 52552.63 88888.00 2016-09-16 21:26:55.911 260 11822.57 198.74 52552.72 88888.00 2016-09-16 21:26:56.411 260 11822.46 198.76 52552.80 88888.00 2016-09-16 21:26:56.911 260 11822.38 198.80 52552.83 88888.00 2016-09-16 21:26:57.411 260 11822.19 198.88 52552.97 88888.00 2016-09-16 21:26:57.911 260 11820.93 199.14 52553.98 88888.00 2016-09-16 21:26:58.411 260 11820.91 199.09 52554.00 88888.00 2016-09-16 21:26:58.911 260 11821.42 198.97 52553.60 88888.00 2016-09-16 21:26:59.411 260 11821.48 198.91 52553.55 88888.00 2016-09-16 21:26:59.911 260 11821.50 198.91 52553.47 88888.00 2016-09-16 21:27:00.411 260 11821.65 198.94 52553.35 88888.00 2016-09-16 21:27:00.911 260 11821.73 198.90 52553.29 88888.00 2016-09-16 21:27:01.411 260 11821.74 198.92 52553.27 88888.00 2016-09-16 21:27:01.911 260 11821.78 198.89 52553.28 88888.00 2016-09-16 21:27:02.411 260 11822.03 198.86 52553.07 88888.00 2016-09-16 21:27:02.911 260 11821.96 198.87 52553.05 88888.00 2016-09-16 21:27:03.411 260 11821.74 198.90 52553.23 88888.00 2016-09-16 21:27:03.911 260 11821.79 198.86 52553.25 88888.00 2016-09-16 21:27:04.411 260 11821.76 198.88 52553.31 88888.00 2016-09-16 21:27:04.911 260 11821.61 198.88 52553.40 88888.00 2016-09-16 21:27:05.411 260 11821.59 198.91 52553.38 88888.00 2016-09-16 21:27:05.911 260 11821.53 198.91 52553.42 88888.00 2016-09-16 21:27:06.411 260 11821.51 198.88 52553.49 88888.00 2016-09-16 21:27:06.911 260 11821.46 198.88 52553.53 88888.00 2016-09-16 21:27:07.411 260 11821.47 198.88 52553.51 88888.00 2016-09-16 21:27:07.911 260 11821.50 198.89 52553.48 88888.00 2016-09-16 21:27:08.411 260 11821.51 198.87 52553.47 88888.00 2016-09-16 21:27:08.911 260 11821.53 198.89 52553.48 88888.00 2016-09-16 21:27:09.411 260 11821.56 198.90 52553.48 88888.00 2016-09-16 21:27:09.911 260 11821.51 198.87 52553.49 88888.00 2016-09-16 21:27:10.411 260 11821.53 198.86 52553.46 88888.00 2016-09-16 21:27:10.911 260 11821.52 198.84 52553.48 88888.00 2016-09-16 21:27:11.411 260 11821.51 198.86 52553.51 88888.00 2016-09-16 21:27:11.911 260 11821.52 198.85 52553.50 88888.00 2016-09-16 21:27:12.411 260 11821.53 198.87 52553.48 88888.00 2016-09-16 21:27:12.911 260 11821.39 198.89 52553.63 88888.00 2016-09-16 21:27:13.411 260 11820.98 198.95 52553.91 88888.00 2016-09-16 21:27:13.911 260 11821.53 198.86 52553.46 88888.00 2016-09-16 21:27:14.411 260 11822.03 198.77 52553.04 88888.00 2016-09-16 21:27:14.911 260 11822.14 198.74 52552.93 88888.00 2016-09-16 21:27:15.411 260 11822.19 198.75 52552.93 88888.00 2016-09-16 21:27:15.911 260 11822.21 198.76 52552.89 88888.00 2016-09-16 21:27:16.411 260 11822.28 198.76 52552.86 88888.00 2016-09-16 21:27:16.911 260 11822.39 198.71 52552.80 88888.00 2016-09-16 21:27:17.411 260 11822.38 198.69 52552.80 88888.00 2016-09-16 21:27:17.911 260 11822.31 198.69 52552.83 88888.00 2016-09-16 21:27:18.411 260 11822.28 198.69 52552.86 88888.00 2016-09-16 21:27:18.911 260 11822.31 198.72 52552.85 88888.00 2016-09-16 21:27:19.411 260 11822.31 198.72 52552.83 88888.00 2016-09-16 21:27:19.911 260 11822.33 198.69 52552.84 88888.00 2016-09-16 21:27:20.411 260 11822.39 198.68 52552.80 88888.00 2016-09-16 21:27:20.911 260 11822.42 198.68 52552.79 88888.00 2016-09-16 21:27:21.411 260 11822.48 198.67 52552.75 88888.00 2016-09-16 21:27:21.911 260 11822.49 198.66 52552.75 88888.00 2016-09-16 21:27:22.411 260 11822.43 198.68 52552.74 88888.00 2016-09-16 21:27:22.911 260 11822.31 198.72 52552.84 88888.00 2016-09-16 21:27:23.411 260 11822.37 198.68 52552.84 88888.00 2016-09-16 21:27:23.911 260 11822.28 198.74 52552.92 88888.00 2016-09-16 21:27:24.411 260 11822.23 198.77 52552.96 88888.00 2016-09-16 21:27:24.911 260 11822.21 198.80 52553.00 88888.00 2016-09-16 21:27:25.411 260 11822.23 198.79 52552.96 88888.00 2016-09-16 21:27:25.911 260 11822.27 198.78 52552.95 88888.00 2016-09-16 21:27:26.411 260 11822.19 198.76 52552.98 88888.00 2016-09-16 21:27:26.911 260 11822.14 198.76 52553.06 88888.00 2016-09-16 21:27:27.411 260 11822.18 198.72 52553.02 88888.00 2016-09-16 21:27:27.911 260 11822.17 198.72 52553.01 88888.00 2016-09-16 21:27:28.411 260 11822.11 198.75 52553.06 88888.00 2016-09-16 21:27:28.911 260 11822.19 198.72 52553.03 88888.00 2016-09-16 21:27:29.411 260 11822.21 198.75 52553.02 88888.00 2016-09-16 21:27:29.911 260 11822.23 198.78 52553.02 88888.00 2016-09-16 21:27:30.411 260 11822.21 198.78 52553.03 88888.00 2016-09-16 21:27:30.911 260 11822.25 198.75 52553.03 88888.00 2016-09-16 21:27:31.411 260 11822.29 198.71 52552.98 88888.00 2016-09-16 21:27:31.911 260 11822.29 198.71 52552.96 88888.00 2016-09-16 21:27:32.411 260 11822.26 198.72 52552.98 88888.00 2016-09-16 21:27:32.911 260 11822.29 198.74 52553.00 88888.00 2016-09-16 21:27:33.411 260 11822.26 198.76 52553.07 88888.00 2016-09-16 21:27:33.911 260 11822.04 198.80 52553.27 88888.00 2016-09-16 21:27:34.411 260 11821.93 198.80 52553.36 88888.00 2016-09-16 21:27:34.911 260 11822.00 198.76 52553.33 88888.00 2016-09-16 21:27:35.411 260 11822.08 198.74 52553.30 88888.00 2016-09-16 21:27:35.911 260 11822.18 198.67 52553.21 88888.00 2016-09-16 21:27:36.411 260 11822.19 198.71 52553.16 88888.00 2016-09-16 21:27:36.911 260 11822.07 198.72 52553.24 88888.00 2016-09-16 21:27:37.411 260 11822.13 198.77 52553.21 88888.00 2016-09-16 21:27:37.911 260 11822.21 198.74 52553.16 88888.00 2016-09-16 21:27:38.411 260 11822.22 198.76 52553.15 88888.00 2016-09-16 21:27:38.911 260 11822.12 198.75 52553.20 88888.00 2016-09-16 21:27:39.411 260 11822.19 198.71 52553.13 88888.00 2016-09-16 21:27:39.911 260 11822.25 198.71 52553.13 88888.00 2016-09-16 21:27:40.411 260 11822.29 198.67 52553.11 88888.00 2016-09-16 21:27:40.911 260 11822.29 198.65 52553.09 88888.00 2016-09-16 21:27:41.411 260 11822.22 198.65 52553.12 88888.00 2016-09-16 21:27:41.911 260 11822.23 198.67 52553.14 88888.00 2016-09-16 21:27:42.411 260 11822.23 198.66 52553.12 88888.00 2016-09-16 21:27:42.911 260 11822.29 198.59 52553.11 88888.00 2016-09-16 21:27:43.411 260 11822.34 198.61 52553.05 88888.00 2016-09-16 21:27:43.911 260 11822.35 198.63 52553.00 88888.00 2016-09-16 21:27:44.411 260 11822.39 198.61 52552.97 88888.00 2016-09-16 21:27:44.911 260 11822.42 198.62 52552.98 88888.00 2016-09-16 21:27:45.411 260 11822.37 198.61 52552.96 88888.00 2016-09-16 21:27:45.911 260 11822.52 198.58 52552.93 88888.00 2016-09-16 21:27:46.411 260 11822.56 198.58 52552.93 88888.00 2016-09-16 21:27:46.911 260 11822.53 198.61 52552.89 88888.00 2016-09-16 21:27:47.411 260 11822.43 198.63 52552.94 88888.00 2016-09-16 21:27:47.911 260 11822.37 198.65 52552.96 88888.00 2016-09-16 21:27:48.411 260 11822.38 198.63 52552.98 88888.00 2016-09-16 21:27:48.911 260 11822.43 198.61 52553.03 88888.00 2016-09-16 21:27:49.411 260 11822.44 198.56 52553.02 88888.00 2016-09-16 21:27:49.911 260 11822.48 198.55 52552.98 88888.00 2016-09-16 21:27:50.411 260 11822.56 198.56 52552.98 88888.00 2016-09-16 21:27:50.911 260 11822.55 198.53 52552.96 88888.00 2016-09-16 21:27:51.411 260 11822.48 198.63 52553.00 88888.00 2016-09-16 21:27:51.911 260 11822.48 198.65 52553.01 88888.00 2016-09-16 21:27:52.411 260 11822.46 198.61 52553.01 88888.00 2016-09-16 21:27:52.911 260 11822.47 198.58 52553.04 88888.00 2016-09-16 21:27:53.411 260 11822.46 198.56 52553.02 88888.00 2016-09-16 21:27:53.911 260 11822.46 198.57 52553.04 88888.00 2016-09-16 21:27:54.411 260 11822.47 198.57 52553.05 88888.00 2016-09-16 21:27:54.911 260 11822.45 198.58 52553.02 88888.00 2016-09-16 21:27:55.411 260 11822.48 198.61 52553.01 88888.00 2016-09-16 21:27:55.911 260 11822.49 198.62 52553.00 88888.00 2016-09-16 21:27:56.411 260 11822.45 198.60 52552.98 88888.00 2016-09-16 21:27:56.911 260 11822.40 198.60 52553.04 88888.00 2016-09-16 21:27:57.411 260 11822.42 198.59 52553.03 88888.00 2016-09-16 21:27:57.911 260 11822.40 198.59 52553.03 88888.00 2016-09-16 21:27:58.411 260 11822.37 198.59 52553.10 88888.00 2016-09-16 21:27:58.911 260 11822.36 198.65 52553.13 88888.00 2016-09-16 21:27:59.411 260 11822.38 198.63 52553.14 88888.00 2016-09-16 21:27:59.911 260 11822.39 198.61 52553.13 88888.00 2016-09-16 21:28:00.411 260 11822.40 198.62 52553.09 88888.00 2016-09-16 21:28:00.911 260 11822.37 198.61 52553.10 88888.00 2016-09-16 21:28:01.411 260 11822.34 198.60 52553.15 88888.00 2016-09-16 21:28:01.911 260 11822.33 198.62 52553.15 88888.00 2016-09-16 21:28:02.411 260 11822.39 198.62 52553.10 88888.00 2016-09-16 21:28:02.911 260 11822.45 198.65 52553.09 88888.00 2016-09-16 21:28:03.411 260 11822.48 198.61 52553.10 88888.00 2016-09-16 21:28:03.911 260 11822.47 198.62 52553.14 88888.00 2016-09-16 21:28:04.411 260 11822.51 198.67 52553.06 88888.00 2016-09-16 21:28:04.911 260 11822.53 198.66 52553.05 88888.00 2016-09-16 21:28:05.411 260 11822.51 198.65 52553.07 88888.00 2016-09-16 21:28:05.911 260 11822.34 198.67 52553.20 88888.00 2016-09-16 21:28:06.411 260 11822.30 198.66 52553.22 88888.00 2016-09-16 21:28:06.911 260 11822.18 198.66 52553.32 88888.00 2016-09-16 21:28:07.411 260 11822.16 198.61 52553.35 88888.00 2016-09-16 21:28:07.911 260 11822.23 198.61 52553.30 88888.00 2016-09-16 21:28:08.411 260 11822.37 198.59 52553.18 88888.00 2016-09-16 21:28:08.911 260 11822.43 198.58 52553.14 88888.00 2016-09-16 21:28:09.411 260 11822.43 198.61 52553.09 88888.00 2016-09-16 21:28:09.911 260 11822.37 198.65 52553.09 88888.00 2016-09-16 21:28:10.411 260 11822.30 198.70 52553.12 88888.00 2016-09-16 21:28:10.911 260 11822.20 198.71 52553.22 88888.00 2016-09-16 21:28:11.411 260 11822.11 198.72 52553.27 88888.00 2016-09-16 21:28:11.911 260 11821.88 198.76 52553.41 88888.00 2016-09-16 21:28:12.411 260 11821.66 198.78 52553.59 88888.00 2016-09-16 21:28:12.911 260 11821.64 198.81 52553.60 88888.00 2016-09-16 21:28:13.411 260 11821.72 198.80 52553.55 88888.00 2016-09-16 21:28:13.911 260 11821.58 198.86 52553.67 88888.00 2016-09-16 21:28:14.411 260 11821.51 198.84 52553.73 88888.00 2016-09-16 21:28:14.911 260 11821.65 198.79 52553.62 88888.00 2016-09-16 21:28:15.411 260 11821.92 198.74 52553.45 88888.00 2016-09-16 21:28:15.911 260 11822.03 198.70 52553.35 88888.00 2016-09-16 21:28:16.411 260 11822.04 198.67 52553.33 88888.00 2016-09-16 21:28:16.911 260 11822.00 198.71 52553.38 88888.00 2016-09-16 21:28:17.411 260 11822.14 198.72 52553.30 88888.00 2016-09-16 21:28:17.911 260 11822.19 198.62 52553.21 88888.00 2016-09-16 21:28:18.411 260 11822.28 198.65 52553.11 88888.00 2016-09-16 21:28:18.911 260 11822.44 198.63 52553.02 88888.00 2016-09-16 21:28:19.411 260 11822.39 198.66 52553.07 88888.00 2016-09-16 21:28:19.911 260 11822.31 198.70 52553.12 88888.00 2016-09-16 21:28:20.411 260 11822.26 198.65 52553.16 88888.00 2016-09-16 21:28:20.911 260 11822.25 198.65 52553.15 88888.00 2016-09-16 21:28:21.411 260 11822.25 198.66 52553.19 88888.00 2016-09-16 21:28:21.911 260 11822.23 198.67 52553.22 88888.00 2016-09-16 21:28:22.411 260 11822.20 198.72 52553.23 88888.00 2016-09-16 21:28:22.911 260 11822.23 198.72 52553.23 88888.00 2016-09-16 21:28:23.411 260 11822.25 198.70 52553.24 88888.00 2016-09-16 21:28:23.911 260 11822.22 198.71 52553.24 88888.00 2016-09-16 21:28:24.411 260 11822.23 198.69 52553.23 88888.00 2016-09-16 21:28:24.911 260 11822.09 198.69 52553.33 88888.00 2016-09-16 21:28:25.411 260 11822.08 198.71 52553.33 88888.00 2016-09-16 21:28:25.911 260 11822.12 198.74 52553.33 88888.00 2016-09-16 21:28:26.411 260 11822.10 198.74 52553.35 88888.00 2016-09-16 21:28:26.911 260 11822.10 198.74 52553.35 88888.00 2016-09-16 21:28:27.411 260 11822.13 198.70 52553.37 88888.00 2016-09-16 21:28:27.911 260 11822.12 198.69 52553.36 88888.00 2016-09-16 21:28:28.411 260 11822.11 198.72 52553.38 88888.00 2016-09-16 21:28:28.911 260 11822.08 198.72 52553.44 88888.00 2016-09-16 21:28:29.411 260 11822.11 198.71 52553.41 88888.00 2016-09-16 21:28:29.911 260 11822.07 198.75 52553.37 88888.00 2016-09-16 21:28:30.411 260 11822.10 198.71 52553.30 88888.00 2016-09-16 21:28:30.911 260 11822.12 198.68 52553.23 88888.00 2016-09-16 21:28:31.411 260 11822.05 198.68 52553.25 88888.00 2016-09-16 21:28:31.911 260 11822.11 198.68 52553.23 88888.00 2016-09-16 21:28:32.411 260 11822.16 198.69 52553.25 88888.00 2016-09-16 21:28:32.911 260 11822.16 198.68 52553.27 88888.00 2016-09-16 21:28:33.411 260 11822.10 198.66 52553.29 88888.00 2016-09-16 21:28:33.911 260 11822.07 198.63 52553.29 88888.00 2016-09-16 21:28:34.411 260 11822.10 198.62 52553.28 88888.00 2016-09-16 21:28:34.911 260 11822.19 198.66 52553.19 88888.00 2016-09-16 21:28:35.411 260 11822.19 198.68 52553.20 88888.00 2016-09-16 21:28:35.911 260 11822.16 198.65 52553.21 88888.00 2016-09-16 21:28:36.411 260 11822.16 198.60 52553.22 88888.00 2016-09-16 21:28:36.911 260 11822.19 198.59 52553.20 88888.00 2016-09-16 21:28:37.411 260 11822.20 198.60 52553.23 88888.00 2016-09-16 21:28:37.911 260 11822.23 198.60 52553.22 88888.00 2016-09-16 21:28:38.411 260 11822.26 198.55 52553.16 88888.00 2016-09-16 21:28:38.911 260 11822.27 198.57 52553.09 88888.00 2016-09-16 21:28:39.412 260 11822.28 198.58 52553.09 88888.00 2016-09-16 21:28:39.912 260 11822.23 198.58 52553.16 88888.00 2016-09-16 21:28:40.412 260 11822.23 198.60 52553.15 88888.00 2016-09-16 21:28:40.912 260 11822.23 198.67 52553.09 88888.00 2016-09-16 21:28:41.412 260 11822.22 198.71 52553.11 88888.00 2016-09-16 21:28:41.912 260 11822.21 198.70 52553.13 88888.00 2016-09-16 21:28:42.412 260 11822.28 198.70 52553.03 88888.00 2016-09-16 21:28:42.912 260 11822.29 198.67 52553.02 88888.00 2016-09-16 21:28:43.412 260 11822.20 198.65 52553.11 88888.00 2016-09-16 21:28:43.912 260 11822.13 198.65 52553.16 88888.00 2016-09-16 21:28:44.412 260 11822.22 198.67 52553.12 88888.00 2016-09-16 21:28:44.912 260 11822.45 198.66 52552.91 88888.00 2016-09-16 21:28:45.412 260 11822.56 198.62 52552.78 88888.00 2016-09-16 21:28:45.912 260 11822.51 198.62 52552.80 88888.00 2016-09-16 21:28:46.412 260 11822.54 198.61 52552.80 88888.00 2016-09-16 21:28:46.912 260 11822.66 198.53 52552.76 88888.00 2016-09-16 21:28:47.412 260 11822.67 198.49 52552.78 88888.00 2016-09-16 21:28:47.912 260 11822.53 198.52 52552.91 88888.00 2016-09-16 21:28:48.412 260 11822.45 198.62 52552.96 88888.00 2016-09-16 21:28:48.912 260 11822.53 198.61 52552.86 88888.00 2016-09-16 21:28:49.412 260 11822.51 198.61 52552.85 88888.00 2016-09-16 21:28:49.912 260 11822.55 198.65 52552.83 88888.00 2016-09-16 21:28:50.412 260 11822.52 198.59 52552.85 88888.00 2016-09-16 21:28:50.912 260 11822.45 198.59 52552.91 88888.00 2016-09-16 21:28:51.412 260 11822.27 198.59 52553.09 88888.00 2016-09-16 21:28:51.912 260 11822.33 198.59 52553.03 88888.00 2016-09-16 21:28:52.412 260 11822.33 198.61 52553.03 88888.00 2016-09-16 21:28:52.912 260 11822.30 198.63 52553.03 88888.00 2016-09-16 21:28:53.412 260 11822.39 198.63 52552.94 88888.00 2016-09-16 21:28:53.912 260 11822.43 198.65 52552.91 88888.00 2016-09-16 21:28:54.412 260 11822.43 198.63 52552.93 88888.00 2016-09-16 21:28:54.912 260 11822.48 198.63 52552.87 88888.00 2016-09-16 21:28:55.412 260 11822.42 198.66 52552.85 88888.00 2016-09-16 21:28:55.912 260 11822.30 198.68 52552.93 88888.00 2016-09-16 21:28:56.412 260 11822.35 198.70 52552.94 88888.00 2016-09-16 21:28:56.912 260 11822.39 198.66 52552.92 88888.00 2016-09-16 21:28:57.412 260 11822.43 198.60 52552.87 88888.00 2016-09-16 21:28:57.912 260 11822.46 198.62 52552.89 88888.00 2016-09-16 21:28:58.412 260 11822.48 198.63 52552.93 88888.00 2016-09-16 21:28:58.912 260 11822.47 198.67 52552.92 88888.00 2016-09-16 21:28:59.412 260 11822.46 198.60 52552.88 88888.00 2016-09-16 21:28:59.912 260 11822.48 198.59 52552.88 88888.00 2016-09-16 21:29:00.412 260 11822.51 198.59 52552.87 88888.00 2016-09-16 21:29:00.912 260 11822.49 198.61 52552.87 88888.00 2016-09-16 21:29:01.412 260 11822.48 198.57 52552.84 88888.00 2016-09-16 21:29:01.912 260 11822.55 198.53 52552.78 88888.00 2016-09-16 21:29:02.412 260 11822.55 198.58 52552.77 88888.00 2016-09-16 21:29:02.912 260 11822.56 198.55 52552.77 88888.00 2016-09-16 21:29:03.412 260 11822.55 198.50 52552.76 88888.00 2016-09-16 21:29:03.912 260 11822.60 198.47 52552.74 88888.00 2016-09-16 21:29:04.412 260 11822.55 198.45 52552.77 88888.00 2016-09-16 21:29:04.912 260 11822.53 198.43 52552.76 88888.00 2016-09-16 21:29:05.412 260 11822.56 198.50 52552.77 88888.00 2016-09-16 21:29:05.912 260 11822.60 198.50 52552.79 88888.00 2016-09-16 21:29:06.412 260 11822.57 198.48 52552.79 88888.00 2016-09-16 21:29:06.912 260 11822.49 198.53 52552.79 88888.00 2016-09-16 21:29:07.412 260 11822.48 198.53 52552.80 88888.00 2016-09-16 21:29:07.912 260 11822.51 198.49 52552.82 88888.00 2016-09-16 21:29:08.412 260 11822.57 198.49 52552.72 88888.00 2016-09-16 21:29:08.912 260 11822.62 198.49 52552.67 88888.00 2016-09-16 21:29:09.412 260 11822.62 198.49 52552.65 88888.00 2016-09-16 21:29:09.912 260 11822.56 198.48 52552.70 88888.00 2016-09-16 21:29:10.412 260 11822.39 198.52 52552.84 88888.00 2016-09-16 21:29:10.912 260 11822.19 198.58 52553.01 88888.00 2016-09-16 21:29:11.412 260 11822.03 198.59 52553.15 88888.00 2016-09-16 21:29:11.912 260 11822.03 198.59 52553.14 88888.00 2016-09-16 21:29:12.412 260 11822.03 198.58 52553.10 88888.00 2016-09-16 21:29:12.912 260 11822.05 198.59 52553.07 88888.00 2016-09-16 21:29:13.412 260 11822.17 198.56 52553.00 88888.00 2016-09-16 21:29:13.912 260 11822.36 198.50 52552.84 88888.00 2016-09-16 21:29:14.412 260 11822.61 198.49 52552.68 88888.00 2016-09-16 21:29:14.912 260 11822.53 198.48 52552.78 88888.00 2016-09-16 21:29:15.412 260 11822.36 198.47 52552.87 88888.00 2016-09-16 21:29:15.912 260 11822.23 198.52 52552.97 88888.00 2016-09-16 21:29:16.412 260 11822.16 198.57 52552.97 88888.00 2016-09-16 21:29:16.912 260 11822.16 198.60 52553.00 88888.00 2016-09-16 21:29:17.412 260 11822.30 198.62 52552.94 88888.00 2016-09-16 21:29:17.912 260 11822.33 198.62 52552.92 88888.00 2016-09-16 21:29:18.412 260 11822.17 198.63 52553.05 88888.00 2016-09-16 21:29:18.912 260 11822.14 198.61 52553.05 88888.00 2016-09-16 21:29:19.412 260 11822.16 198.59 52553.04 88888.00 2016-09-16 21:29:19.912 260 11822.19 198.60 52553.02 88888.00 2016-09-16 21:29:20.412 260 11822.31 198.61 52552.96 88888.00 2016-09-16 21:29:20.912 260 11822.30 198.65 52553.00 88888.00 2016-09-16 21:29:21.412 260 11822.33 198.67 52552.98 88888.00 2016-09-16 21:29:21.912 260 11822.33 198.65 52552.96 88888.00 2016-09-16 21:29:22.412 260 11822.33 198.62 52552.96 88888.00 2016-09-16 21:29:22.912 260 11822.30 198.65 52552.97 88888.00 2016-09-16 21:29:23.412 260 11822.36 198.59 52552.89 88888.00 2016-09-16 21:29:23.912 260 11822.28 198.59 52552.91 88888.00 2016-09-16 21:29:24.412 260 11822.25 198.62 52552.93 88888.00 2016-09-16 21:29:24.912 260 11822.16 198.60 52553.02 88888.00 2016-09-16 21:29:25.412 260 11822.17 198.59 52553.03 88888.00 2016-09-16 21:29:25.912 260 11822.21 198.59 52553.00 88888.00 2016-09-16 21:29:26.412 260 11822.25 198.58 52553.01 88888.00 2016-09-16 21:29:26.912 260 11822.31 198.51 52552.96 88888.00 2016-09-16 21:29:27.412 260 11822.36 198.52 52552.94 88888.00 2016-09-16 21:29:27.912 260 11822.39 198.55 52552.91 88888.00 2016-09-16 21:29:28.412 260 11822.39 198.51 52552.91 88888.00 2016-09-16 21:29:28.912 260 11822.31 198.53 52552.92 88888.00 2016-09-16 21:29:29.412 260 11822.33 198.51 52552.89 88888.00 2016-09-16 21:29:29.912 260 11822.27 198.52 52552.94 88888.00 2016-09-16 21:29:30.412 260 11822.23 198.51 52552.98 88888.00 2016-09-16 21:29:30.912 260 11822.25 198.51 52552.98 88888.00 2016-09-16 21:29:31.412 260 11822.42 198.48 52552.84 88888.00 2016-09-16 21:29:31.912 260 11822.51 198.41 52552.80 88888.00 2016-09-16 21:29:32.412 260 11822.52 198.46 52552.77 88888.00 2016-09-16 21:29:32.912 260 11822.42 198.49 52552.86 88888.00 2016-09-16 21:29:33.412 260 11822.42 198.52 52552.88 88888.00 2016-09-16 21:29:33.912 260 11822.39 198.56 52552.89 88888.00 2016-09-16 21:29:34.412 260 11822.39 198.55 52552.85 88888.00 2016-09-16 21:29:34.912 260 11822.43 198.52 52552.78 88888.00 2016-09-16 21:29:35.412 260 11822.40 198.52 52552.76 88888.00 2016-09-16 21:29:35.912 260 11822.53 198.45 52552.69 88888.00 2016-09-16 21:29:36.412 260 11822.57 198.46 52552.68 88888.00 2016-09-16 21:29:36.912 260 11822.56 198.47 52552.74 88888.00 2016-09-16 21:29:37.412 260 11822.55 198.46 52552.79 88888.00 2016-09-16 21:29:37.912 260 11822.46 198.49 52552.77 88888.00 2016-09-16 21:29:38.412 260 11822.43 198.49 52552.76 88888.00 2016-09-16 21:29:38.912 260 11822.47 198.45 52552.75 88888.00 2016-09-16 21:29:39.412 260 11822.43 198.49 52552.76 88888.00 2016-09-16 21:29:39.912 260 11822.34 198.58 52552.85 88888.00 2016-09-16 21:29:40.412 260 11822.37 198.61 52552.80 88888.00 2016-09-16 21:29:40.912 260 11822.36 198.62 52552.82 88888.00 2016-09-16 21:29:41.412 260 11822.44 198.60 52552.79 88888.00 2016-09-16 21:29:41.912 260 11822.48 198.59 52552.75 88888.00 2016-09-16 21:29:42.412 260 11822.49 198.53 52552.77 88888.00 2016-09-16 21:29:42.912 260 11822.49 198.57 52552.72 88888.00 2016-09-16 21:29:43.412 260 11822.54 198.57 52552.67 88888.00 2016-09-16 21:29:43.912 260 11822.61 198.56 52552.61 88888.00 2016-09-16 21:29:44.412 260 11822.62 198.60 52552.62 88888.00 2016-09-16 21:29:44.912 260 11822.57 198.61 52552.62 88888.00 2016-09-16 21:29:45.412 260 11822.61 198.61 52552.60 88888.00 2016-09-16 21:29:45.912 260 11822.60 198.65 52552.65 88888.00 2016-09-16 21:29:46.412 260 11822.51 198.66 52552.72 88888.00 2016-09-16 21:29:46.912 260 11822.57 198.67 52552.69 88888.00 2016-09-16 21:29:47.412 260 11822.62 198.63 52552.69 88888.00 2016-09-16 21:29:47.912 260 11822.53 198.66 52552.72 88888.00 2016-09-16 21:29:48.412 260 11822.54 198.68 52552.71 88888.00 2016-09-16 21:29:48.912 260 11822.57 198.62 52552.69 88888.00 2016-09-16 21:29:49.412 260 11822.62 198.60 52552.66 88888.00 2016-09-16 21:29:49.912 260 11822.63 198.63 52552.67 88888.00 2016-09-16 21:29:50.412 260 11822.63 198.62 52552.71 88888.00 2016-09-16 21:29:50.912 260 11822.62 198.69 52552.72 88888.00 2016-09-16 21:29:51.412 260 11822.61 198.68 52552.76 88888.00 2016-09-16 21:29:51.912 260 11822.57 198.69 52552.80 88888.00 2016-09-16 21:29:52.412 260 11822.51 198.69 52552.86 88888.00 2016-09-16 21:29:52.912 260 11822.54 198.70 52552.83 88888.00 2016-09-16 21:29:53.412 260 11822.33 198.77 52552.95 88888.00 2016-09-16 21:29:53.912 260 11822.03 198.78 52553.23 88888.00 2016-09-16 21:29:54.412 260 11822.00 198.77 52553.27 88888.00 2016-09-16 21:29:54.912 260 11822.18 198.75 52553.06 88888.00 2016-09-16 21:29:55.412 260 11822.10 198.78 52553.12 88888.00 2016-09-16 21:29:55.912 260 11821.38 199.04 52553.91 88888.00 2016-09-16 21:29:56.412 260 11820.07 199.29 52555.05 88888.00 2016-09-16 21:29:56.912 260 11821.78 198.84 52553.39 88888.00 2016-09-16 21:29:57.412 260 11822.27 198.74 52552.91 88888.00 2016-09-16 21:29:57.912 260 11822.26 198.72 52552.89 88888.00 2016-09-16 21:29:58.412 260 11822.23 198.76 52552.93 88888.00 2016-09-16 21:29:58.912 260 11822.36 198.77 52552.88 88888.00 2016-09-16 21:29:59.412 260 11822.45 198.71 52552.85 88888.00 2016-09-16 21:29:59.912 260 11822.55 198.68 52552.76 88888.00 2016-09-16 21:30:00.412 260 11822.56 198.66 52552.72 88888.00 2016-09-16 21:30:00.912 260 11822.55 198.69 52552.71 88888.00 2016-09-16 21:30:01.412 260 11822.53 198.66 52552.68 88888.00 2016-09-16 21:30:01.912 260 11822.62 198.61 52552.62 88888.00 2016-09-16 21:30:02.412 260 11822.69 198.61 52552.61 88888.00 2016-09-16 21:30:02.912 260 11822.72 198.63 52552.61 88888.00 2016-09-16 21:30:03.412 260 11822.72 198.59 52552.62 88888.00 2016-09-16 21:30:03.912 260 11822.70 198.57 52552.69 88888.00 2016-09-16 21:30:04.412 260 11822.67 198.57 52552.74 88888.00 2016-09-16 21:30:04.912 260 11822.72 198.57 52552.72 88888.00 2016-09-16 21:30:05.412 260 11822.72 198.59 52552.68 88888.00 2016-09-16 21:30:05.912 260 11822.72 198.60 52552.67 88888.00 2016-09-16 21:30:06.412 260 11822.74 198.59 52552.67 88888.00 2016-09-16 21:30:06.912 260 11822.75 198.59 52552.71 88888.00 2016-09-16 21:30:07.412 260 11822.75 198.55 52552.70 88888.00 2016-09-16 21:30:07.912 260 11822.78 198.55 52552.68 88888.00 2016-09-16 21:30:08.412 260 11822.75 198.57 52552.68 88888.00 2016-09-16 21:30:08.912 260 11822.79 198.60 52552.68 88888.00 2016-09-16 21:30:09.412 260 11822.82 198.61 52552.70 88888.00 2016-09-16 21:30:09.912 260 11822.79 198.62 52552.66 88888.00 2016-09-16 21:30:10.412 260 11822.80 198.59 52552.62 88888.00 2016-09-16 21:30:10.912 260 11822.83 198.57 52552.59 88888.00 2016-09-16 21:30:11.412 260 11822.81 198.55 52552.62 88888.00 2016-09-16 21:30:11.912 260 11822.80 198.56 52552.69 88888.00 2016-09-16 21:30:12.412 260 11822.75 198.60 52552.72 88888.00 2016-09-16 21:30:12.912 260 11822.73 198.61 52552.76 88888.00 2016-09-16 21:30:13.412 260 11822.66 198.63 52552.83 88888.00 2016-09-16 21:30:13.912 260 11822.65 198.60 52552.86 88888.00 2016-09-16 21:30:14.412 260 11822.69 198.57 52552.83 88888.00 2016-09-16 21:30:14.912 260 11822.75 198.55 52552.78 88888.00 2016-09-16 21:30:15.412 260 11822.84 198.53 52552.72 88888.00 2016-09-16 21:30:15.912 260 11822.77 198.58 52552.80 88888.00 2016-09-16 21:30:16.412 260 11822.64 198.68 52552.87 88888.00 2016-09-16 21:30:16.912 260 11822.57 198.69 52552.92 88888.00 2016-09-16 21:30:17.412 260 11822.42 198.67 52553.03 88888.00 2016-09-16 21:30:17.912 260 11822.66 198.61 52552.85 88888.00 2016-09-16 21:30:18.412 260 11822.82 198.61 52552.72 88888.00 2016-09-16 21:30:18.912 260 11822.83 198.63 52552.69 88888.00 2016-09-16 21:30:19.412 260 11822.81 198.63 52552.69 88888.00 2016-09-16 21:30:19.912 260 11822.89 198.60 52552.69 88888.00 2016-09-16 21:30:20.412 260 11822.96 198.59 52552.65 88888.00 2016-09-16 21:30:20.912 260 11823.00 198.60 52552.65 88888.00 2016-09-16 21:30:21.412 260 11822.96 198.63 52552.68 88888.00 2016-09-16 21:30:21.912 260 11822.99 198.66 52552.69 88888.00 2016-09-16 21:30:22.412 260 11822.99 198.63 52552.69 88888.00 2016-09-16 21:30:22.912 260 11822.93 198.65 52552.68 88888.00 2016-09-16 21:30:23.412 260 11822.92 198.61 52552.68 88888.00 2016-09-16 21:30:23.912 260 11822.96 198.61 52552.68 88888.00 2016-09-16 21:30:24.412 260 11822.91 198.61 52552.71 88888.00 2016-09-16 21:30:24.912 260 11822.92 198.61 52552.68 88888.00 2016-09-16 21:30:25.412 260 11822.97 198.63 52552.65 88888.00 2016-09-16 21:30:25.912 260 11822.93 198.63 52552.63 88888.00 2016-09-16 21:30:26.412 260 11822.91 198.65 52552.65 88888.00 2016-09-16 21:30:26.912 260 11822.91 198.57 52552.63 88888.00 2016-09-16 21:30:27.412 260 11823.04 198.56 52552.52 88888.00 2016-09-16 21:30:27.912 260 11823.10 198.53 52552.47 88888.00 2016-09-16 21:30:28.412 260 11823.13 198.55 52552.48 88888.00 2016-09-16 21:30:28.912 260 11823.15 198.53 52552.50 88888.00 2016-09-16 21:30:29.412 260 11823.14 198.51 52552.51 88888.00 2016-09-16 21:30:29.912 260 11823.16 198.51 52552.48 88888.00 2016-09-16 21:30:30.412 260 11823.17 198.52 52552.47 88888.00 2016-09-16 21:30:30.912 260 11823.18 198.52 52552.48 88888.00 2016-09-16 21:30:31.412 260 11823.13 198.57 52552.53 88888.00 2016-09-16 21:30:31.912 260 11823.15 198.55 52552.50 88888.00 2016-09-16 21:30:32.412 260 11823.17 198.53 52552.45 88888.00 2016-09-16 21:30:32.912 260 11823.09 198.56 52552.53 88888.00 2016-09-16 21:30:33.412 260 11823.00 198.55 52552.60 88888.00 2016-09-16 21:30:33.912 260 11822.97 198.53 52552.58 88888.00 2016-09-16 21:30:34.412 260 11822.98 198.53 52552.59 88888.00 2016-09-16 21:30:34.912 260 11822.98 198.56 52552.58 88888.00 2016-09-16 21:30:35.412 260 11823.01 198.57 52552.61 88888.00 2016-09-16 21:30:35.912 260 11823.06 198.56 52552.58 88888.00 2016-09-16 21:30:36.412 260 11823.10 198.58 52552.53 88888.00 2016-09-16 21:30:36.912 260 11823.12 198.57 52552.53 88888.00 2016-09-16 21:30:37.412 260 11823.18 198.57 52552.53 88888.00 2016-09-16 21:30:37.912 260 11823.18 198.57 52552.53 88888.00 2016-09-16 21:30:38.412 260 11823.14 198.58 52552.53 88888.00 2016-09-16 21:30:38.912 260 11823.07 198.56 52552.57 88888.00 2016-09-16 21:30:39.412 260 11823.04 198.57 52552.56 88888.00 2016-09-16 21:30:39.912 260 11823.04 198.57 52552.58 88888.00 2016-09-16 21:30:40.412 260 11822.95 198.63 52552.62 88888.00 2016-09-16 21:30:40.912 260 11823.00 198.59 52552.59 88888.00 2016-09-16 21:30:41.412 260 11823.04 198.57 52552.61 88888.00 2016-09-16 21:30:41.912 260 11822.96 198.59 52552.65 88888.00 2016-09-16 21:30:42.412 260 11822.90 198.62 52552.69 88888.00 2016-09-16 21:30:42.912 260 11822.83 198.63 52552.69 88888.00 2016-09-16 21:30:43.412 260 11822.80 198.65 52552.68 88888.00 2016-09-16 21:30:43.912 260 11822.80 198.62 52552.72 88888.00 2016-09-16 21:30:44.412 260 11822.81 198.65 52552.69 88888.00 2016-09-16 21:30:44.912 260 11822.88 198.61 52552.59 88888.00 2016-09-16 21:30:45.412 260 11822.95 198.57 52552.59 88888.00 2016-09-16 21:30:45.912 260 11822.98 198.59 52552.65 88888.00 2016-09-16 21:30:46.412 260 11822.99 198.59 52552.66 88888.00 2016-09-16 21:30:46.912 260 11822.86 198.66 52552.75 88888.00 2016-09-16 21:30:47.412 260 11822.72 198.66 52552.83 88888.00 2016-09-16 21:30:47.912 260 11822.81 198.66 52552.79 88888.00 2016-09-16 21:30:48.412 260 11822.88 198.62 52552.71 88888.00 2016-09-16 21:30:48.912 260 11822.88 198.62 52552.70 88888.00 2016-09-16 21:30:49.412 260 11822.95 198.59 52552.67 88888.00 2016-09-16 21:30:49.912 260 11822.97 198.57 52552.68 88888.00 2016-09-16 21:30:50.412 260 11822.91 198.60 52552.71 88888.00 2016-09-16 21:30:50.912 260 11823.01 198.56 52552.66 88888.00 2016-09-16 21:30:51.412 260 11823.05 198.60 52552.65 88888.00 2016-09-16 21:30:51.912 260 11823.08 198.60 52552.62 88888.00 2016-09-16 21:30:52.412 260 11823.05 198.59 52552.63 88888.00 2016-09-16 21:30:52.912 260 11823.05 198.55 52552.60 88888.00 2016-09-16 21:30:53.412 260 11823.08 198.50 52552.56 88888.00 2016-09-16 21:30:53.912 260 11823.18 198.47 52552.49 88888.00 2016-09-16 21:30:54.412 260 11823.26 198.46 52552.44 88888.00 2016-09-16 21:30:54.912 260 11823.19 198.46 52552.48 88888.00 2016-09-16 21:30:55.412 260 11823.18 198.45 52552.48 88888.00 2016-09-16 21:30:55.912 260 11823.13 198.46 52552.51 88888.00 2016-09-16 21:30:56.412 260 11823.18 198.48 52552.51 88888.00 2016-09-16 21:30:56.912 260 11823.15 198.48 52552.52 88888.00 2016-09-16 21:30:57.412 260 11823.08 198.41 52552.58 88888.00 2016-09-16 21:30:57.912 260 11823.09 198.41 52552.58 88888.00 2016-09-16 21:30:58.412 260 11823.10 198.48 52552.60 88888.00 2016-09-16 21:30:58.912 260 11823.01 198.51 52552.66 88888.00 2016-09-16 21:30:59.412 260 11823.10 198.49 52552.61 88888.00 2016-09-16 21:30:59.912 260 11823.24 198.50 52552.50 88888.00 2016-09-16 21:31:00.412 260 11823.23 198.49 52552.44 88888.00 2016-09-16 21:31:00.912 260 11823.18 198.46 52552.45 88888.00 2016-09-16 21:31:01.412 260 11823.12 198.49 52552.50 88888.00 2016-09-16 21:31:01.912 260 11823.09 198.50 52552.52 88888.00 2016-09-16 21:31:02.412 260 11823.14 198.50 52552.48 88888.00 2016-09-16 21:31:02.912 260 11823.14 198.52 52552.50 88888.00 2016-09-16 21:31:03.412 260 11823.09 198.55 52552.58 88888.00 2016-09-16 21:31:03.912 260 11823.08 198.59 52552.66 88888.00 2016-09-16 21:31:04.412 260 11823.07 198.59 52552.66 88888.00 2016-09-16 21:31:04.912 260 11823.10 198.59 52552.62 88888.00 2016-09-16 21:31:05.412 260 11823.12 198.56 52552.58 88888.00 2016-09-16 21:31:05.912 260 11823.13 198.52 52552.54 88888.00 2016-09-16 21:31:06.412 260 11823.08 198.51 52552.54 88888.00 2016-09-16 21:31:06.912 260 11823.07 198.51 52552.51 88888.00 2016-09-16 21:31:07.412 260 11823.13 198.52 52552.48 88888.00 2016-09-16 21:31:07.912 260 11823.12 198.52 52552.52 88888.00 2016-09-16 21:31:08.412 260 11823.12 198.52 52552.56 88888.00 2016-09-16 21:31:08.912 260 11823.04 198.51 52552.61 88888.00 2016-09-16 21:31:09.412 260 11822.86 198.58 52552.71 88888.00 2016-09-16 21:31:09.912 260 11822.63 198.66 52552.89 88888.00 2016-09-16 21:31:10.412 260 11822.77 198.61 52552.79 88888.00 2016-09-16 21:31:10.912 260 11822.86 198.59 52552.77 88888.00 2016-09-16 21:31:11.412 260 11822.83 198.57 52552.77 88888.00 2016-09-16 21:31:11.912 260 11822.77 198.55 52552.77 88888.00 2016-09-16 21:31:12.412 260 11822.83 198.57 52552.72 88888.00 2016-09-16 21:31:12.912 260 11822.90 198.59 52552.62 88888.00 2016-09-16 21:31:13.412 260 11822.89 198.60 52552.62 88888.00 2016-09-16 21:31:13.912 260 11822.93 198.61 52552.62 88888.00 2016-09-16 21:31:14.412 260 11822.93 198.61 52552.61 88888.00 2016-09-16 21:31:14.912 260 11822.96 198.61 52552.61 88888.00 2016-09-16 21:31:15.412 260 11822.90 198.66 52552.61 88888.00 2016-09-16 21:31:15.912 260 11822.83 198.66 52552.66 88888.00 2016-09-16 21:31:16.412 260 11822.78 198.66 52552.69 88888.00 2016-09-16 21:31:16.912 260 11822.80 198.65 52552.71 88888.00 2016-09-16 21:31:17.412 260 11822.81 198.68 52552.70 88888.00 2016-09-16 21:31:17.912 260 11822.78 198.67 52552.68 88888.00 2016-09-16 21:31:18.412 260 11822.74 198.61 52552.74 88888.00 2016-09-16 21:31:18.912 260 11822.69 198.62 52552.82 88888.00 2016-09-16 21:31:19.413 260 11822.71 198.60 52552.77 88888.00 2016-09-16 21:31:19.913 260 11822.73 198.59 52552.78 88888.00 2016-09-16 21:31:20.413 260 11822.63 198.61 52552.80 88888.00 2016-09-16 21:31:20.913 260 11822.62 198.63 52552.80 88888.00 2016-09-16 21:31:21.413 260 11822.72 198.60 52552.75 88888.00 2016-09-16 21:31:21.913 260 11822.73 198.59 52552.74 88888.00 2016-09-16 21:31:22.413 260 11822.77 198.59 52552.72 88888.00 2016-09-16 21:31:22.913 260 11822.75 198.60 52552.67 88888.00 2016-09-16 21:31:23.413 260 11822.74 198.59 52552.67 88888.00 2016-09-16 21:31:23.913 260 11822.72 198.61 52552.70 88888.00 2016-09-16 21:31:24.413 260 11822.69 198.63 52552.68 88888.00 2016-09-16 21:31:24.913 260 11822.67 198.58 52552.68 88888.00 2016-09-16 21:31:25.413 260 11822.67 198.59 52552.68 88888.00 2016-09-16 21:31:25.913 260 11822.66 198.56 52552.68 88888.00 2016-09-16 21:31:26.413 260 11822.66 198.53 52552.65 88888.00 2016-09-16 21:31:26.913 260 11822.63 198.57 52552.65 88888.00 2016-09-16 21:31:27.413 260 11822.66 198.52 52552.62 88888.00 2016-09-16 21:31:27.913 260 11822.72 198.53 52552.59 88888.00 2016-09-16 21:31:28.413 260 11822.75 198.58 52552.58 88888.00 2016-09-16 21:31:28.913 260 11822.71 198.60 52552.60 88888.00 2016-09-16 21:31:29.413 260 11822.63 198.59 52552.66 88888.00 2016-09-16 21:31:29.913 260 11822.60 198.53 52552.74 88888.00 2016-09-16 21:31:30.413 260 11822.54 198.53 52552.75 88888.00 2016-09-16 21:31:30.913 260 11822.53 198.55 52552.71 88888.00 2016-09-16 21:31:31.413 260 11822.48 198.58 52552.79 88888.00 2016-09-16 21:31:31.913 260 11822.47 198.60 52552.83 88888.00 2016-09-16 21:31:32.413 260 11822.49 198.60 52552.78 88888.00 2016-09-16 21:31:32.913 260 11822.55 198.57 52552.83 88888.00 2016-09-16 21:31:33.413 260 11822.58 198.57 52552.82 88888.00 2016-09-16 21:31:33.913 260 11822.57 198.62 52552.79 88888.00 2016-09-16 21:31:34.413 260 11822.56 198.57 52552.77 88888.00 2016-09-16 21:31:34.913 260 11822.48 198.50 52552.76 88888.00 2016-09-16 21:31:35.413 260 11822.48 198.53 52552.79 88888.00 2016-09-16 21:31:35.913 260 11822.48 198.61 52552.83 88888.00 2016-09-16 21:31:36.413 260 11822.49 198.60 52552.83 88888.00 2016-09-16 21:31:36.913 260 11822.51 198.57 52552.82 88888.00 2016-09-16 21:31:37.413 260 11822.40 198.51 52552.80 88888.00 2016-09-16 21:31:37.913 260 11822.37 198.57 52552.85 88888.00 2016-09-16 21:31:38.413 260 11822.43 198.57 52552.80 88888.00 2016-09-16 21:31:38.913 260 11822.45 198.59 52552.74 88888.00 2016-09-16 21:31:39.413 260 11822.48 198.58 52552.69 88888.00 2016-09-16 21:31:39.913 260 11822.52 198.53 52552.69 88888.00 2016-09-16 21:31:40.413 260 11822.54 198.56 52552.68 88888.00 2016-09-16 21:31:40.913 260 11822.51 198.58 52552.70 88888.00 2016-09-16 21:31:41.413 260 11822.53 198.55 52552.68 88888.00 2016-09-16 21:31:41.913 260 11822.55 198.52 52552.68 88888.00 2016-09-16 21:31:42.413 260 11822.62 198.49 52552.63 88888.00 2016-09-16 21:31:42.913 260 11822.64 198.49 52552.62 88888.00 2016-09-16 21:31:43.413 260 11822.64 198.53 52552.61 88888.00 2016-09-16 21:31:43.913 260 11822.64 198.53 52552.63 88888.00 2016-09-16 21:31:44.413 260 11822.74 198.51 52552.59 88888.00 2016-09-16 21:31:44.913 260 11822.83 198.45 52552.54 88888.00 2016-09-16 21:31:45.413 260 11822.88 198.42 52552.51 88888.00 2016-09-16 21:31:45.913 260 11822.77 198.46 52552.58 88888.00 2016-09-16 21:31:46.413 260 11822.57 198.42 52552.72 88888.00 2016-09-16 21:31:46.913 260 11822.47 198.41 52552.72 88888.00 2016-09-16 21:31:47.413 260 11822.49 198.41 52552.70 88888.00 2016-09-16 21:31:47.913 260 11822.52 198.42 52552.70 88888.00 2016-09-16 21:31:48.413 260 11822.48 198.38 52552.71 88888.00 2016-09-16 21:31:48.913 260 11822.51 198.40 52552.71 88888.00 2016-09-16 21:31:49.413 260 11822.53 198.41 52552.70 88888.00 2016-09-16 21:31:49.913 260 11822.47 198.40 52552.74 88888.00 2016-09-16 21:31:50.413 260 11822.45 198.41 52552.75 88888.00 2016-09-16 21:31:50.913 260 11822.33 198.42 52552.85 88888.00 2016-09-16 21:31:51.413 260 11822.21 198.46 52552.92 88888.00 2016-09-16 21:31:51.913 260 11822.52 198.42 52552.69 88888.00 2016-09-16 21:31:52.413 260 11822.48 198.41 52552.67 88888.00 2016-09-16 21:31:52.913 260 11822.14 198.46 52552.89 88888.00 2016-09-16 21:31:53.413 260 11822.14 198.45 52552.92 88888.00 2016-09-16 21:31:53.913 260 11822.11 198.47 52552.93 88888.00 2016-09-16 21:31:54.413 260 11822.18 198.43 52552.86 88888.00 2016-09-16 21:31:54.913 260 11822.34 198.37 52552.76 88888.00 2016-09-16 21:31:55.413 260 11822.22 198.37 52552.84 88888.00 2016-09-16 21:31:55.913 260 11822.03 198.43 52553.00 88888.00 2016-09-16 21:31:56.413 260 11821.93 198.48 52553.05 88888.00 2016-09-16 21:31:56.913 260 11822.02 198.45 52552.96 88888.00 2016-09-16 21:31:57.413 260 11822.05 198.41 52552.88 88888.00 2016-09-16 21:31:57.913 260 11822.10 198.40 52552.85 88888.00 2016-09-16 21:31:58.413 260 11822.09 198.40 52552.79 88888.00 2016-09-16 21:31:58.913 260 11822.07 198.40 52552.80 88888.00 2016-09-16 21:31:59.413 260 11822.07 198.37 52552.82 88888.00 2016-09-16 21:31:59.913 260 11822.12 198.37 52552.82 88888.00 2016-09-16 21:32:00.413 260 11822.12 198.39 52552.82 88888.00 2016-09-16 21:32:00.913 260 11822.09 198.41 52552.86 88888.00 2016-09-16 21:32:01.413 260 11822.10 198.42 52552.84 88888.00 2016-09-16 21:32:01.913 260 11822.12 198.41 52552.79 88888.00 2016-09-16 21:32:02.413 260 11822.17 198.41 52552.70 88888.00 2016-09-16 21:32:02.913 260 11822.18 198.40 52552.69 88888.00 2016-09-16 21:32:03.413 260 11822.12 198.40 52552.75 88888.00 2016-09-16 21:32:03.913 260 11822.13 198.33 52552.75 88888.00 2016-09-16 21:32:04.413 260 11822.14 198.37 52552.74 88888.00 2016-09-16 21:32:04.913 260 11822.22 198.41 52552.69 88888.00 2016-09-16 21:32:05.413 260 11822.28 198.39 52552.69 88888.00 2016-09-16 21:32:05.913 260 11822.20 198.42 52552.74 88888.00 2016-09-16 21:32:06.413 260 11822.09 198.43 52552.83 88888.00 2016-09-16 21:32:06.913 260 11822.04 198.41 52552.85 88888.00 2016-09-16 21:32:07.413 260 11821.90 198.42 52552.95 88888.00 2016-09-16 21:32:07.913 260 11821.93 198.42 52552.98 88888.00 2016-09-16 21:32:08.413 260 11821.98 198.41 52552.94 88888.00 2016-09-16 21:32:08.913 260 11822.04 198.42 52552.87 88888.00 2016-09-16 21:32:09.413 260 11822.04 198.41 52552.85 88888.00 2016-09-16 21:32:09.913 260 11822.01 198.41 52552.86 88888.00 2016-09-16 21:32:10.413 260 11822.00 198.39 52552.85 88888.00 2016-09-16 21:32:10.913 260 11821.98 198.39 52552.89 88888.00 2016-09-16 21:32:11.413 260 11821.86 198.45 52552.98 88888.00 2016-09-16 21:32:11.913 260 11821.83 198.45 52553.05 88888.00 2016-09-16 21:32:12.413 260 11821.79 198.46 52553.11 88888.00 2016-09-16 21:32:12.913 260 11821.70 198.46 52553.21 88888.00 2016-09-16 21:32:13.413 260 11821.74 198.45 52553.16 88888.00 2016-09-16 21:32:13.913 260 11821.78 198.45 52553.06 88888.00 2016-09-16 21:32:14.413 260 11821.76 198.45 52553.10 88888.00 2016-09-16 21:32:14.913 260 11821.73 198.41 52553.10 88888.00 2016-09-16 21:32:15.413 260 11821.68 198.43 52553.15 88888.00 2016-09-16 21:32:15.913 260 11821.69 198.45 52553.16 88888.00 2016-09-16 21:32:16.413 260 11821.67 198.47 52553.19 88888.00 2016-09-16 21:32:16.913 260 11821.75 198.43 52553.11 88888.00 2016-09-16 21:32:17.413 260 11821.83 198.34 52553.06 88888.00 2016-09-16 21:32:17.913 260 11821.92 198.31 52553.01 88888.00 2016-09-16 21:32:18.413 260 11822.01 198.32 52552.95 88888.00 2016-09-16 21:32:18.913 260 11822.00 198.34 52552.89 88888.00 2016-09-16 21:32:19.413 260 11822.17 198.27 52552.78 88888.00 2016-09-16 21:32:19.913 260 11822.30 198.22 52552.67 88888.00 2016-09-16 21:32:20.413 260 11822.37 198.21 52552.60 88888.00 2016-09-16 21:32:20.913 260 11822.46 198.19 52552.53 88888.00 2016-09-16 21:32:21.413 260 11822.37 198.23 52552.66 88888.00 2016-09-16 21:32:21.913 260 11822.38 198.22 52552.63 88888.00 2016-09-16 21:32:22.413 260 11822.43 198.21 52552.56 88888.00 2016-09-16 21:32:22.913 260 11822.45 198.18 52552.53 88888.00 2016-09-16 21:32:23.413 260 11822.43 198.21 52552.58 88888.00 2016-09-16 21:32:23.913 260 11822.40 198.23 52552.56 88888.00 2016-09-16 21:32:24.413 260 11822.49 198.16 52552.47 88888.00 2016-09-16 21:32:24.913 260 11822.55 198.14 52552.44 88888.00 2016-09-16 21:32:25.413 260 11822.56 198.14 52552.44 88888.00 2016-09-16 21:32:25.913 260 11822.57 198.16 52552.44 88888.00 2016-09-16 21:32:26.413 260 11822.58 198.14 52552.43 88888.00 2016-09-16 21:32:26.913 260 11822.60 198.14 52552.43 88888.00 2016-09-16 21:32:27.413 260 11822.60 198.13 52552.41 88888.00 2016-09-16 21:32:27.913 260 11822.65 198.13 52552.42 88888.00 2016-09-16 21:32:28.413 260 11822.66 198.12 52552.41 88888.00 2016-09-16 21:32:28.913 260 11822.60 198.12 52552.44 88888.00 2016-09-16 21:32:29.413 260 11822.67 198.09 52552.38 88888.00 2016-09-16 21:32:29.913 260 11822.67 198.10 52552.36 88888.00 2016-09-16 21:32:30.413 260 11822.69 198.17 52552.34 88888.00 2016-09-16 21:32:30.913 260 11822.69 198.16 52552.31 88888.00 2016-09-16 21:32:31.413 260 11822.71 198.13 52552.33 88888.00 2016-09-16 21:32:31.913 260 11822.70 198.12 52552.38 88888.00 2016-09-16 21:32:32.413 260 11822.70 198.13 52552.36 88888.00 2016-09-16 21:32:32.913 260 11822.74 198.18 52552.36 88888.00 2016-09-16 21:32:33.413 260 11822.71 198.18 52552.44 88888.00 2016-09-16 21:32:33.913 260 11822.70 198.18 52552.44 88888.00 2016-09-16 21:32:34.413 260 11822.73 198.17 52552.41 88888.00 2016-09-16 21:32:34.913 260 11822.73 198.18 52552.42 88888.00 2016-09-16 21:32:35.413 260 11822.71 198.19 52552.43 88888.00 2016-09-16 21:32:35.913 260 11822.69 198.19 52552.47 88888.00 2016-09-16 21:32:36.413 260 11822.70 198.20 52552.42 88888.00 2016-09-16 21:32:36.913 260 11822.73 198.20 52552.41 88888.00 2016-09-16 21:32:37.413 260 11822.79 198.18 52552.39 88888.00 2016-09-16 21:32:37.913 260 11822.90 198.14 52552.35 88888.00 2016-09-16 21:32:38.413 260 11822.96 198.18 52552.42 88888.00 2016-09-16 21:32:38.913 260 11822.92 198.18 52552.43 88888.00 2016-09-16 21:32:39.413 260 11822.90 198.18 52552.42 88888.00 2016-09-16 21:32:39.913 260 11822.92 198.18 52552.36 88888.00 2016-09-16 21:32:40.413 260 11822.89 198.21 52552.41 88888.00 2016-09-16 21:32:40.913 260 11822.90 198.26 52552.42 88888.00 2016-09-16 21:32:41.413 260 11822.90 198.26 52552.40 88888.00 2016-09-16 21:32:41.913 260 11822.80 198.21 52552.44 88888.00 2016-09-16 21:32:42.413 260 11822.77 198.18 52552.50 88888.00 2016-09-16 21:32:42.913 260 11822.78 198.19 52552.51 88888.00 2016-09-16 21:32:43.413 260 11822.82 198.19 52552.48 88888.00 2016-09-16 21:32:43.913 260 11822.83 198.22 52552.50 88888.00 2016-09-16 21:32:44.413 260 11822.78 198.24 52552.53 88888.00 2016-09-16 21:32:44.913 260 11822.79 198.22 52552.56 88888.00 2016-09-16 21:32:45.413 260 11822.78 198.24 52552.58 88888.00 2016-09-16 21:32:45.913 260 11822.73 198.26 52552.59 88888.00 2016-09-16 21:32:46.413 260 11822.70 198.24 52552.58 88888.00 2016-09-16 21:32:46.913 260 11822.71 198.22 52552.58 88888.00 2016-09-16 21:32:47.413 260 11822.73 198.17 52552.60 88888.00 2016-09-16 21:32:47.913 260 11822.77 198.17 52552.62 88888.00 2016-09-16 21:32:48.413 260 11822.81 198.16 52552.60 88888.00 2016-09-16 21:32:48.913 260 11822.84 198.17 52552.53 88888.00 2016-09-16 21:32:49.413 260 11822.78 198.18 52552.57 88888.00 2016-09-16 21:32:49.913 260 11822.74 198.18 52552.62 88888.00 2016-09-16 21:32:50.413 260 11822.77 198.17 52552.58 88888.00 2016-09-16 21:32:50.913 260 11822.86 198.17 52552.57 88888.00 2016-09-16 21:32:51.413 260 11822.81 198.18 52552.63 88888.00 2016-09-16 21:32:51.913 260 11822.66 198.20 52552.68 88888.00 2016-09-16 21:32:52.413 260 11822.71 198.17 52552.65 88888.00 2016-09-16 21:32:52.913 260 11822.86 198.13 52552.59 88888.00 2016-09-16 21:32:53.413 260 11822.88 198.12 52552.59 88888.00 2016-09-16 21:32:53.913 260 11822.89 198.11 52552.51 88888.00 2016-09-16 21:32:54.413 260 11822.98 198.14 52552.48 88888.00 2016-09-16 21:32:54.913 260 11823.02 198.19 52552.51 88888.00 2016-09-16 21:32:55.413 260 11823.05 198.20 52552.43 88888.00 2016-09-16 21:32:55.913 260 11823.07 198.19 52552.38 88888.00 2016-09-16 21:32:56.413 260 11823.07 198.18 52552.34 88888.00 2016-09-16 21:32:56.913 260 11822.99 198.19 52552.39 88888.00 2016-09-16 21:32:57.413 260 11822.99 198.19 52552.40 88888.00 2016-09-16 21:32:57.913 260 11823.01 198.17 52552.35 88888.00 2016-09-16 21:32:58.413 260 11823.12 198.16 52552.31 88888.00 2016-09-16 21:32:58.913 260 11823.10 198.14 52552.33 88888.00 2016-09-16 21:32:59.413 260 11823.06 198.13 52552.35 88888.00 2016-09-16 21:32:59.913 260 11823.04 198.18 52552.39 88888.00 2016-09-16 21:33:00.413 260 11823.09 198.14 52552.35 88888.00 2016-09-16 21:33:00.913 260 11823.26 198.09 52552.27 88888.00 2016-09-16 21:33:01.413 260 11823.27 198.09 52552.27 88888.00 2016-09-16 21:33:01.913 260 11823.39 198.03 52552.19 88888.00 2016-09-16 21:33:02.413 260 11823.44 197.99 52552.17 88888.00 2016-09-16 21:33:02.913 260 11823.42 198.01 52552.17 88888.00 2016-09-16 21:33:03.413 260 11823.42 197.99 52552.16 88888.00 2016-09-16 21:33:03.913 260 11823.47 197.94 52552.12 88888.00 2016-09-16 21:33:04.413 260 11823.51 198.01 52552.14 88888.00 2016-09-16 21:33:04.913 260 11823.54 198.01 52552.16 88888.00 2016-09-16 21:33:05.413 260 11823.50 198.01 52552.17 88888.00 2016-09-16 21:33:05.913 260 11823.47 197.99 52552.19 88888.00 2016-09-16 21:33:06.413 260 11823.50 197.97 52552.16 88888.00 2016-09-16 21:33:06.913 260 11823.53 197.95 52552.14 88888.00 2016-09-16 21:33:07.413 260 11823.56 197.97 52552.12 88888.00 2016-09-16 21:33:07.913 260 11823.57 197.95 52552.13 88888.00 2016-09-16 21:33:08.413 260 11823.58 197.94 52552.16 88888.00 2016-09-16 21:33:08.913 260 11823.57 197.95 52552.19 88888.00 2016-09-16 21:33:09.413 260 11823.57 197.99 52552.19 88888.00 2016-09-16 21:33:09.913 260 11823.57 197.94 52552.16 88888.00 2016-09-16 21:33:10.413 260 11823.61 197.88 52552.07 88888.00 2016-09-16 21:33:10.913 260 11823.69 197.88 52552.05 88888.00 2016-09-16 21:33:11.413 260 11823.62 197.87 52552.12 88888.00 2016-09-16 21:33:11.913 260 11823.59 197.83 52552.14 88888.00 2016-09-16 21:33:12.413 260 11823.66 197.79 52552.12 88888.00 2016-09-16 21:33:12.913 260 11823.75 197.78 52552.12 88888.00 2016-09-16 21:33:13.413 260 11823.78 197.81 52552.12 88888.00 2016-09-16 21:33:13.913 260 11823.79 197.78 52552.09 88888.00 2016-09-16 21:33:14.413 260 11823.78 197.77 52552.01 88888.00 2016-09-16 21:33:14.913 260 11823.77 197.77 52552.01 88888.00 2016-09-16 21:33:15.413 260 11823.77 197.78 52552.05 88888.00 2016-09-16 21:33:15.913 260 11823.77 197.81 52552.08 88888.00 2016-09-16 21:33:16.413 260 11823.78 197.79 52552.08 88888.00 2016-09-16 21:33:16.913 260 11823.75 197.79 52552.06 88888.00 2016-09-16 21:33:17.413 260 11823.72 197.79 52552.05 88888.00 2016-09-16 21:33:17.913 260 11823.74 197.78 52552.06 88888.00 2016-09-16 21:33:18.413 260 11823.71 197.77 52552.09 88888.00 2016-09-16 21:33:18.913 260 11823.74 197.77 52552.08 88888.00 2016-09-16 21:33:19.413 260 11823.77 197.73 52552.09 88888.00 2016-09-16 21:33:19.913 260 11823.78 197.74 52552.08 88888.00 2016-09-16 21:33:20.413 260 11823.80 197.77 52552.05 88888.00 2016-09-16 21:33:20.913 260 11823.79 197.80 52552.03 88888.00 2016-09-16 21:33:21.413 260 11823.76 197.80 52552.00 88888.00 2016-09-16 21:33:21.913 260 11823.76 197.79 52552.00 88888.00 2016-09-16 21:33:22.413 260 11823.74 197.77 52551.97 88888.00 2016-09-16 21:33:22.913 260 11823.74 197.75 52551.97 88888.00 2016-09-16 21:33:23.413 260 11823.72 197.78 52551.98 88888.00 2016-09-16 21:33:23.913 260 11823.70 197.77 52552.00 88888.00 2016-09-16 21:33:24.413 260 11823.69 197.79 52552.00 88888.00 2016-09-16 21:33:24.913 260 11823.61 197.82 52552.08 88888.00 2016-09-16 21:33:25.413 260 11823.54 197.88 52552.14 88888.00 2016-09-16 21:33:25.913 260 11823.56 197.83 52552.07 88888.00 2016-09-16 21:33:26.413 260 11823.59 197.82 52552.01 88888.00 2016-09-16 21:33:26.913 260 11823.60 197.79 52551.99 88888.00 2016-09-16 21:33:27.413 260 11823.50 197.80 52552.08 88888.00 2016-09-16 21:33:27.913 260 11823.48 197.89 52552.10 88888.00 2016-09-16 21:33:28.413 260 11823.47 197.90 52552.13 88888.00 2016-09-16 21:33:28.913 260 11823.49 197.90 52552.13 88888.00 2016-09-16 21:33:29.413 260 11823.48 197.92 52552.08 88888.00 2016-09-16 21:33:29.913 260 11823.47 197.88 52552.09 88888.00 2016-09-16 21:33:30.413 260 11823.44 197.89 52552.07 88888.00 2016-09-16 21:33:30.913 260 11823.48 197.82 52552.08 88888.00 2016-09-16 21:33:31.413 260 11823.49 197.80 52552.07 88888.00 2016-09-16 21:33:31.913 260 11823.50 197.80 52552.07 88888.00 2016-09-16 21:33:32.413 260 11823.53 197.80 52552.08 88888.00 2016-09-16 21:33:32.913 260 11823.49 197.78 52552.10 88888.00 2016-09-16 21:33:33.413 260 11823.45 197.75 52552.09 88888.00 2016-09-16 21:33:33.913 260 11823.49 197.77 52552.09 88888.00 2016-09-16 21:33:34.413 260 11823.51 197.77 52552.12 88888.00 2016-09-16 21:33:34.913 260 11823.48 197.77 52552.10 88888.00 2016-09-16 21:33:35.413 260 11823.48 197.75 52552.10 88888.00 2016-09-16 21:33:35.913 260 11823.51 197.75 52552.12 88888.00 2016-09-16 21:33:36.413 260 11823.53 197.75 52552.10 88888.00 2016-09-16 21:33:36.913 260 11823.53 197.79 52552.09 88888.00 2016-09-16 21:33:37.413 260 11823.53 197.78 52552.04 88888.00 2016-09-16 21:33:37.913 260 11823.57 197.72 52551.98 88888.00 2016-09-16 21:33:38.413 260 11823.59 197.72 52551.97 88888.00 2016-09-16 21:33:38.913 260 11823.62 197.73 52551.97 88888.00 2016-09-16 21:33:39.413 260 11823.60 197.73 52551.97 88888.00 2016-09-16 21:33:39.913 260 11823.54 197.73 52551.99 88888.00 2016-09-16 21:33:40.413 260 11823.51 197.72 52552.01 88888.00 2016-09-16 21:33:40.913 260 11823.52 197.71 52552.03 88888.00 2016-09-16 21:33:41.413 260 11823.56 197.73 52552.01 88888.00 2016-09-16 21:33:41.913 260 11823.52 197.68 52552.06 88888.00 2016-09-16 21:33:42.413 260 11823.53 197.65 52552.07 88888.00 2016-09-16 21:33:42.913 260 11823.52 197.63 52552.09 88888.00 2016-09-16 21:33:43.413 260 11823.49 197.65 52552.08 88888.00 2016-09-16 21:33:43.913 260 11823.52 197.66 52552.06 88888.00 2016-09-16 21:33:44.413 260 11823.49 197.68 52552.04 88888.00 2016-09-16 21:33:44.913 260 11823.44 197.71 52552.04 88888.00 2016-09-16 21:33:45.413 260 11823.47 197.70 52552.07 88888.00 2016-09-16 21:33:45.913 260 11823.49 197.61 52552.08 88888.00 2016-09-16 21:33:46.413 260 11823.57 197.58 52552.00 88888.00 2016-09-16 21:33:46.913 260 11823.60 197.59 52551.99 88888.00 2016-09-16 21:33:47.413 260 11823.59 197.61 52551.99 88888.00 2016-09-16 21:33:47.913 260 11823.58 197.61 52551.98 88888.00 2016-09-16 21:33:48.404 260 11823.59 197.64 52551.94 88888.00 2016-09-16 21:33:48.904 260 11823.60 197.68 52551.91 88888.00 2016-09-16 21:33:49.404 260 11823.60 197.63 52551.90 88888.00 2016-09-16 21:33:49.904 260 11823.58 197.56 52551.92 88888.00 2016-09-16 21:33:50.404 260 11823.58 197.54 52551.94 88888.00 2016-09-16 21:33:50.904 260 11823.56 197.56 52551.94 88888.00 2016-09-16 21:33:51.404 260 11823.57 197.58 52551.97 88888.00 2016-09-16 21:33:51.904 260 11823.60 197.54 52551.99 88888.00 2016-09-16 21:33:52.404 260 11823.63 197.59 52551.97 88888.00 2016-09-16 21:33:52.904 260 11823.58 197.66 52551.96 88888.00 2016-09-16 21:33:53.404 260 11823.59 197.64 52551.98 88888.00 2016-09-16 21:33:53.904 260 11823.57 197.58 52551.98 88888.00 2016-09-16 21:33:54.404 260 11823.57 197.56 52551.99 88888.00 2016-09-16 21:33:54.904 260 11823.57 197.59 52551.96 88888.00 2016-09-16 21:33:55.404 260 11823.58 197.59 52551.95 88888.00 2016-09-16 21:33:55.904 260 11823.57 197.59 52551.94 88888.00 2016-09-16 21:33:56.404 260 11823.57 197.61 52551.94 88888.00 2016-09-16 21:33:56.904 260 11823.57 197.61 52551.99 88888.00 2016-09-16 21:33:57.404 260 11823.57 197.66 52552.01 88888.00 2016-09-16 21:33:57.904 260 11823.56 197.63 52551.96 88888.00 2016-09-16 21:33:58.404 260 11823.53 197.62 52551.98 88888.00 2016-09-16 21:33:58.904 260 11823.53 197.59 52551.98 88888.00 2016-09-16 21:33:59.404 260 11823.52 197.55 52552.00 88888.00 2016-09-16 21:33:59.904 260 11823.52 197.61 52552.00 88888.00 2016-09-16 21:34:00.404 260 11823.45 197.65 52552.01 88888.00 2016-09-16 21:34:00.904 260 11823.43 197.65 52552.04 88888.00 2016-09-16 21:34:01.404 260 11823.49 197.62 52552.01 88888.00 2016-09-16 21:34:01.904 260 11823.52 197.61 52551.99 88888.00 2016-09-16 21:34:02.404 260 11823.49 197.66 52552.03 88888.00 2016-09-16 21:34:02.904 260 11823.43 197.64 52552.03 88888.00 2016-09-16 21:34:03.404 260 11823.44 197.66 52552.06 88888.00 2016-09-16 21:34:03.904 260 11823.40 197.65 52552.13 88888.00 2016-09-16 21:34:04.404 260 11823.42 197.68 52552.12 88888.00 2016-09-16 21:34:04.904 260 11823.51 197.69 52552.06 88888.00 2016-09-16 21:34:05.404 260 11823.53 197.65 52552.04 88888.00 2016-09-16 21:34:05.904 260 11823.54 197.64 52551.99 88888.00 2016-09-16 21:34:06.404 260 11823.54 197.66 52551.99 88888.00 2016-09-16 21:34:06.904 260 11823.57 197.69 52552.04 88888.00 2016-09-16 21:34:07.404 260 11823.62 197.66 52552.03 88888.00 2016-09-16 21:34:07.904 260 11823.65 197.61 52551.96 88888.00 2016-09-16 21:34:08.404 260 11823.79 197.55 52551.87 88888.00 2016-09-16 21:34:08.904 260 11823.88 197.55 52551.82 88888.00 2016-09-16 21:34:09.404 260 11823.87 197.58 52551.83 88888.00 2016-09-16 21:34:09.904 260 11823.79 197.60 52551.89 88888.00 2016-09-16 21:34:10.404 260 11823.84 197.56 52551.84 88888.00 2016-09-16 21:34:10.904 260 11823.92 197.51 52551.81 88888.00 2016-09-16 21:34:11.404 260 11823.89 197.50 52551.81 88888.00 2016-09-16 21:34:11.904 260 11823.88 197.55 52551.82 88888.00 2016-09-16 21:34:12.404 260 11823.92 197.54 52551.84 88888.00 2016-09-16 21:34:12.904 260 11823.89 197.56 52551.87 88888.00 2016-09-16 21:34:13.404 260 11823.91 197.55 52551.86 88888.00 2016-09-16 21:34:13.904 260 11823.96 197.53 52551.84 88888.00 2016-09-16 21:34:14.404 260 11823.91 197.52 52551.86 88888.00 2016-09-16 21:34:14.904 260 11823.91 197.50 52551.86 88888.00 2016-09-16 21:34:15.404 260 11823.89 197.53 52551.88 88888.00 2016-09-16 21:34:15.904 260 11823.87 197.52 52551.89 88888.00 2016-09-16 21:34:16.404 260 11823.83 197.53 52551.89 88888.00 2016-09-16 21:34:16.904 260 11823.84 197.52 52551.88 88888.00 2016-09-16 21:34:17.404 260 11823.83 197.54 52551.88 88888.00 2016-09-16 21:34:17.904 260 11823.83 197.58 52551.88 88888.00 2016-09-16 21:34:18.404 260 11823.79 197.60 52551.89 88888.00 2016-09-16 21:34:18.904 260 11823.69 197.55 52551.96 88888.00 2016-09-16 21:34:19.404 260 11823.68 197.58 52551.92 88888.00 2016-09-16 21:34:19.904 260 11823.69 197.52 52551.90 88888.00 2016-09-16 21:34:20.404 260 11823.75 197.51 52551.90 88888.00 2016-09-16 21:34:20.904 260 11823.76 197.51 52551.90 88888.00 2016-09-16 21:34:21.404 260 11823.78 197.51 52551.90 88888.00 2016-09-16 21:34:21.904 260 11823.78 197.48 52551.91 88888.00 2016-09-16 21:34:22.404 260 11823.78 197.48 52551.90 88888.00 2016-09-16 21:34:22.904 260 11823.74 197.48 52551.96 88888.00 2016-09-16 21:34:23.404 260 11823.76 197.46 52551.94 88888.00 2016-09-16 21:34:23.904 260 11823.83 197.46 52551.94 88888.00 2016-09-16 21:34:24.404 260 11823.84 197.48 52551.89 88888.00 2016-09-16 21:34:24.904 260 11823.85 197.46 52551.89 88888.00 2016-09-16 21:34:25.404 260 11823.86 197.48 52551.86 88888.00 2016-09-16 21:34:25.904 260 11823.84 197.46 52551.87 88888.00 2016-09-16 21:34:26.404 260 11823.87 197.48 52551.88 88888.00 2016-09-16 21:34:26.904 260 11823.87 197.49 52551.90 88888.00 2016-09-16 21:34:27.404 260 11823.86 197.55 52551.88 88888.00 2016-09-16 21:34:27.904 260 11823.86 197.52 52551.84 88888.00 2016-09-16 21:34:28.404 260 11823.89 197.50 52551.84 88888.00 2016-09-16 21:34:28.904 260 11823.92 197.49 52551.86 88888.00 2016-09-16 21:34:29.404 260 11823.88 197.51 52551.87 88888.00 2016-09-16 21:34:29.904 260 11823.91 197.51 52551.87 88888.00 2016-09-16 21:34:30.404 260 11823.88 197.54 52551.89 88888.00 2016-09-16 21:34:30.904 260 11823.86 197.59 52551.90 88888.00 2016-09-16 21:34:31.404 260 11823.86 197.59 52551.91 88888.00 2016-09-16 21:34:31.904 260 11823.80 197.60 52551.97 88888.00 2016-09-16 21:34:32.404 260 11823.66 197.66 52552.09 88888.00 2016-09-16 21:34:32.904 260 11823.62 197.66 52552.07 88888.00 2016-09-16 21:34:33.404 260 11823.67 197.68 52552.03 88888.00 2016-09-16 21:34:33.904 260 11823.66 197.66 52552.01 88888.00 2016-09-16 21:34:34.404 260 11823.71 197.64 52551.99 88888.00 2016-09-16 21:34:34.904 260 11823.72 197.59 52551.98 88888.00 2016-09-16 21:34:35.404 260 11823.69 197.60 52552.00 88888.00 2016-09-16 21:34:35.904 260 11823.53 197.69 52552.17 88888.00 2016-09-16 21:34:36.404 260 11823.35 197.73 52552.34 88888.00 2016-09-16 21:34:36.904 260 11823.30 197.75 52552.35 88888.00 2016-09-16 21:34:37.404 260 11823.32 197.77 52552.30 88888.00 2016-09-16 21:34:37.904 260 11823.31 197.75 52552.24 88888.00 2016-09-16 21:34:38.404 260 11823.28 197.72 52552.23 88888.00 2016-09-16 21:34:38.904 260 11823.30 197.70 52552.22 88888.00 2016-09-16 21:34:39.404 260 11823.35 197.68 52552.18 88888.00 2016-09-16 21:34:39.904 260 11823.37 197.64 52552.16 88888.00 2016-09-16 21:34:40.404 260 11823.39 197.63 52552.16 88888.00 2016-09-16 21:34:40.904 260 11823.35 197.63 52552.18 88888.00 2016-09-16 21:34:41.404 260 11823.33 197.69 52552.24 88888.00 2016-09-16 21:34:41.904 260 11823.41 197.63 52552.21 88888.00 2016-09-16 21:34:42.404 260 11823.49 197.61 52552.14 88888.00 2016-09-16 21:34:42.904 260 11823.45 197.60 52552.14 88888.00 2016-09-16 21:34:43.404 260 11823.48 197.63 52552.14 88888.00 2016-09-16 21:34:43.904 260 11823.43 197.71 52552.19 88888.00 2016-09-16 21:34:44.404 260 11823.25 197.74 52552.28 88888.00 2016-09-16 21:34:44.904 260 11823.24 197.72 52552.35 88888.00 2016-09-16 21:34:45.404 260 11823.23 197.70 52552.35 88888.00 2016-09-16 21:34:45.904 260 11823.26 197.72 52552.28 88888.00 2016-09-16 21:34:46.404 260 11823.42 197.70 52552.17 88888.00 2016-09-16 21:34:46.904 260 11823.57 197.63 52552.08 88888.00 2016-09-16 21:34:47.404 260 11823.57 197.64 52552.13 88888.00 2016-09-16 21:34:47.904 260 11823.48 197.65 52552.15 88888.00 2016-09-16 21:34:48.404 260 11823.34 197.71 52552.21 88888.00 2016-09-16 21:34:48.904 260 11823.31 197.73 52552.22 88888.00 2016-09-16 21:34:49.404 260 11823.36 197.69 52552.22 88888.00 2016-09-16 21:34:49.904 260 11823.48 197.70 52552.17 88888.00 2016-09-16 21:34:50.404 260 11823.53 197.69 52552.13 88888.00 2016-09-16 21:34:50.904 260 11823.51 197.66 52552.13 88888.00 2016-09-16 21:34:51.404 260 11823.45 197.69 52552.18 88888.00 2016-09-16 21:34:51.904 260 11823.45 197.70 52552.18 88888.00 2016-09-16 21:34:52.404 260 11823.43 197.72 52552.19 88888.00 2016-09-16 21:34:52.904 260 11823.42 197.75 52552.19 88888.00 2016-09-16 21:34:53.404 260 11823.58 197.70 52552.13 88888.00 2016-09-16 21:34:53.904 260 11823.63 197.64 52552.08 88888.00 2016-09-16 21:34:54.404 260 11823.67 197.59 52552.03 88888.00 2016-09-16 21:34:54.904 260 11823.68 197.62 52551.99 88888.00 2016-09-16 21:34:55.404 260 11823.74 197.62 52551.96 88888.00 2016-09-16 21:34:55.904 260 11823.79 197.62 52551.94 88888.00 2016-09-16 21:34:56.404 260 11823.77 197.59 52552.00 88888.00 2016-09-16 21:34:56.904 260 11823.76 197.62 52552.03 88888.00 2016-09-16 21:34:57.404 260 11823.79 197.61 52551.96 88888.00 2016-09-16 21:34:57.904 260 11823.88 197.56 52551.86 88888.00 2016-09-16 21:34:58.404 260 11823.84 197.61 52551.90 88888.00 2016-09-16 21:34:58.904 260 11823.72 197.69 52551.98 88888.00 2016-09-16 21:34:59.404 260 11823.74 197.68 52552.03 88888.00 2016-09-16 21:34:59.904 260 11823.70 197.65 52552.04 88888.00 2016-09-16 21:35:00.404 260 11823.62 197.64 52552.07 88888.00 2016-09-16 21:35:00.904 260 11823.61 197.69 52552.12 88888.00 2016-09-16 21:35:01.404 260 11823.61 197.73 52552.13 88888.00 2016-09-16 21:35:01.904 260 11823.60 197.74 52552.14 88888.00 2016-09-16 21:35:02.404 260 11823.63 197.74 52552.13 88888.00 2016-09-16 21:35:02.904 260 11823.67 197.68 52552.08 88888.00 2016-09-16 21:35:03.404 260 11823.75 197.69 52552.05 88888.00 2016-09-16 21:35:03.904 260 11823.77 197.70 52552.00 88888.00 2016-09-16 21:35:04.404 260 11823.66 197.74 52552.04 88888.00 2016-09-16 21:35:04.904 260 11823.57 197.70 52552.14 88888.00 2016-09-16 21:35:05.404 260 11823.57 197.66 52552.21 88888.00 2016-09-16 21:35:05.904 260 11823.63 197.64 52552.16 88888.00 2016-09-16 21:35:06.404 260 11823.75 197.63 52552.08 88888.00 2016-09-16 21:35:06.904 260 11823.65 197.71 52552.16 88888.00 2016-09-16 21:35:07.404 260 11823.60 197.74 52552.23 88888.00 2016-09-16 21:35:07.904 260 11823.60 197.78 52552.23 88888.00 2016-09-16 21:35:08.404 260 11823.65 197.79 52552.19 88888.00 2016-09-16 21:35:08.904 260 11823.62 197.79 52552.15 88888.00 2016-09-16 21:35:09.404 260 11823.59 197.79 52552.16 88888.00 2016-09-16 21:35:09.904 260 11823.57 197.75 52552.19 88888.00 2016-09-16 21:35:10.404 260 11823.60 197.75 52552.18 88888.00 2016-09-16 21:35:10.904 260 11823.76 197.68 52552.12 88888.00 2016-09-16 21:35:11.404 260 11823.85 197.62 52552.07 88888.00 2016-09-16 21:35:11.904 260 11823.83 197.64 52552.07 88888.00 2016-09-16 21:35:12.404 260 11823.75 197.64 52552.10 88888.00 2016-09-16 21:35:12.904 260 11823.66 197.66 52552.21 88888.00 2016-09-16 21:35:13.404 260 11823.78 197.66 52552.16 88888.00 2016-09-16 21:35:13.904 260 11823.88 197.64 52552.12 88888.00 2016-09-16 21:35:14.404 260 11823.92 197.60 52552.08 88888.00 2016-09-16 21:35:14.904 260 11823.95 197.61 52552.08 88888.00 2016-09-16 21:35:15.404 260 11823.95 197.60 52552.09 88888.00 2016-09-16 21:35:15.904 260 11823.96 197.58 52552.06 88888.00 2016-09-16 21:35:16.404 260 11823.95 197.61 52552.07 88888.00 2016-09-16 21:35:16.904 260 11823.86 197.64 52552.08 88888.00 2016-09-16 21:35:17.404 260 11823.84 197.62 52552.09 88888.00 2016-09-16 21:35:17.904 260 11823.80 197.62 52552.10 88888.00 2016-09-16 21:35:18.404 260 11823.83 197.62 52552.08 88888.00 2016-09-16 21:35:18.904 260 11823.78 197.66 52552.08 88888.00 2016-09-16 21:35:19.404 260 11823.78 197.61 52552.08 88888.00 2016-09-16 21:35:19.904 260 11823.81 197.60 52552.06 88888.00 2016-09-16 21:35:20.404 260 11823.81 197.59 52552.05 88888.00 2016-09-16 21:35:20.904 260 11823.85 197.56 52552.05 88888.00 2016-09-16 21:35:21.404 260 11823.93 197.60 52552.03 88888.00 2016-09-16 21:35:21.904 260 11823.95 197.59 52552.03 88888.00 2016-09-16 21:35:22.404 260 11823.94 197.63 52552.06 88888.00 2016-09-16 21:35:22.904 260 11823.94 197.65 52552.09 88888.00 2016-09-16 21:35:23.404 260 11823.88 197.65 52552.09 88888.00 2016-09-16 21:35:23.904 260 11823.91 197.65 52552.05 88888.00 2016-09-16 21:35:24.404 260 11823.87 197.59 52552.06 88888.00 2016-09-16 21:35:24.904 260 11823.83 197.60 52552.07 88888.00 2016-09-16 21:35:25.404 260 11823.75 197.65 52552.15 88888.00 2016-09-16 21:35:25.904 260 11823.66 197.72 52552.22 88888.00 2016-09-16 21:35:26.404 260 11823.75 197.71 52552.16 88888.00 2016-09-16 21:35:26.904 260 11823.77 197.73 52552.13 88888.00 2016-09-16 21:35:27.404 260 11823.79 197.72 52552.14 88888.00 2016-09-16 21:35:27.904 260 11823.76 197.74 52552.15 88888.00 2016-09-16 21:35:28.404 260 11823.69 197.79 52552.18 88888.00 2016-09-16 21:35:28.904 260 11823.68 197.78 52552.19 88888.00 2016-09-16 21:35:29.404 260 11823.68 197.81 52552.21 88888.00 2016-09-16 21:35:29.904 260 11823.69 197.80 52552.18 88888.00 2016-09-16 21:35:30.404 260 11823.74 197.80 52552.17 88888.00 2016-09-16 21:35:30.904 260 11823.84 197.80 52552.14 88888.00 2016-09-16 21:35:31.404 260 11823.85 197.78 52552.13 88888.00 2016-09-16 21:35:31.904 260 11822.97 198.02 52552.82 88888.00 2016-09-16 21:35:32.404 260 11822.02 198.24 52553.53 88888.00 2016-09-16 21:35:32.904 260 11821.59 198.30 52553.82 88888.00 2016-09-16 21:35:33.404 260 11821.50 198.32 52553.89 88888.00 2016-09-16 21:35:33.904 260 11821.46 198.32 52553.92 88888.00 2016-09-16 21:35:34.404 260 11821.51 198.28 52553.88 88888.00 2016-09-16 21:35:34.904 260 11821.55 198.28 52553.93 88888.00 2016-09-16 21:35:35.404 260 11821.51 198.30 52553.98 88888.00 2016-09-16 21:35:35.904 260 11821.86 198.28 52553.65 88888.00 2016-09-16 21:35:36.404 260 11822.00 198.23 52553.55 88888.00 2016-09-16 21:35:36.904 260 11822.08 198.23 52553.56 88888.00 2016-09-16 21:35:37.404 260 11822.08 198.23 52553.55 88888.00 2016-09-16 21:35:37.904 260 11822.04 198.19 52553.53 88888.00 2016-09-16 21:35:38.404 260 11822.04 198.21 52553.55 88888.00 2016-09-16 21:35:38.904 260 11821.75 198.24 52553.80 88888.00 2016-09-16 21:35:39.404 260 11821.46 198.30 52554.00 88888.00 2016-09-16 21:35:39.904 260 11821.81 198.26 52553.71 88888.00 2016-09-16 21:35:40.404 260 11821.92 198.23 52553.60 88888.00 2016-09-16 21:35:40.904 260 11821.94 198.22 52553.58 88888.00 2016-09-16 21:35:41.404 260 11821.91 198.20 52553.63 88888.00 2016-09-16 21:35:41.904 260 11821.78 198.20 52553.71 88888.00 2016-09-16 21:35:42.404 260 11821.81 198.21 52553.71 88888.00 2016-09-16 21:35:42.904 260 11821.85 198.22 52553.66 88888.00 2016-09-16 21:35:43.404 260 11821.86 198.26 52553.62 88888.00 2016-09-16 21:35:43.904 260 11821.91 198.20 52553.64 88888.00 2016-09-16 21:35:44.404 260 11821.93 198.19 52553.62 88888.00 2016-09-16 21:35:44.904 260 11821.92 198.18 52553.62 88888.00 2016-09-16 21:35:45.404 260 11821.90 198.18 52553.66 88888.00 2016-09-16 21:35:45.904 260 11821.91 198.18 52553.67 88888.00 2016-09-16 21:35:46.404 260 11821.68 198.19 52553.86 88888.00 2016-09-16 21:35:46.904 260 11821.04 198.29 52554.36 88888.00 2016-09-16 21:35:47.404 260 11821.09 198.29 52554.36 88888.00 2016-09-16 21:35:47.904 260 11821.39 198.22 52554.13 88888.00 2016-09-16 21:35:48.404 260 11821.52 198.19 52554.02 88888.00 2016-09-16 21:35:48.904 260 11821.58 198.17 52554.00 88888.00 2016-09-16 21:35:49.404 260 11821.59 198.12 52553.98 88888.00 2016-09-16 21:35:49.904 260 11821.67 198.18 52553.92 88888.00 2016-09-16 21:35:50.404 260 11821.75 198.19 52553.85 88888.00 2016-09-16 21:35:50.904 260 11821.75 198.17 52553.85 88888.00 2016-09-16 21:35:51.404 260 11821.69 198.17 52553.82 88888.00 2016-09-16 21:35:51.904 260 11821.72 198.17 52553.80 88888.00 2016-09-16 21:35:52.404 260 11821.76 198.18 52553.79 88888.00 2016-09-16 21:35:52.904 260 11821.72 198.17 52553.82 88888.00 2016-09-16 21:35:53.404 260 11821.72 198.14 52553.84 88888.00 2016-09-16 21:35:53.904 260 11821.66 198.10 52553.83 88888.00 2016-09-16 21:35:54.404 260 11821.64 198.10 52553.88 88888.00 2016-09-16 21:35:54.904 260 11821.37 198.16 52554.21 88888.00 2016-09-16 21:35:55.404 260 11819.98 198.50 52555.70 88888.00 2016-09-16 21:35:55.904 260 11820.76 198.26 52554.76 88888.00 2016-09-16 21:35:56.404 260 11821.03 198.21 52554.46 88888.00 2016-09-16 21:35:56.904 260 11820.98 198.21 52554.50 88888.00 2016-09-16 21:35:57.404 260 11820.94 198.21 52554.51 88888.00 2016-09-16 21:35:57.904 260 11821.16 198.19 52554.29 88888.00 2016-09-16 21:35:58.404 260 11821.29 198.18 52554.16 88888.00 2016-09-16 21:35:58.904 260 11821.43 198.14 52554.02 88888.00 2016-09-16 21:35:59.404 260 11821.40 198.19 52554.04 88888.00 2016-09-16 21:35:59.904 260 11821.46 198.16 52554.02 88888.00 2016-09-16 21:36:00.404 260 11821.78 198.11 52553.82 88888.00 2016-09-16 21:36:00.904 260 11822.05 198.08 52553.69 88888.00 2016-09-16 21:36:01.404 260 11822.14 198.05 52553.63 88888.00 2016-09-16 21:36:01.904 260 11822.14 198.04 52553.60 88888.00 2016-09-16 21:36:02.404 260 11822.12 198.05 52553.62 88888.00 2016-09-16 21:36:02.904 260 11822.04 198.08 52553.67 88888.00 2016-09-16 21:36:03.404 260 11821.98 198.09 52553.74 88888.00 2016-09-16 21:36:03.904 260 11822.09 198.05 52553.63 88888.00 2016-09-16 21:36:04.404 260 11822.17 198.07 52553.59 88888.00 2016-09-16 21:36:04.904 260 11822.23 198.07 52553.57 88888.00 2016-09-16 21:36:05.404 260 11822.27 198.05 52553.53 88888.00 2016-09-16 21:36:05.904 260 11822.27 198.05 52553.53 88888.00 2016-09-16 21:36:06.404 260 11822.26 198.07 52553.50 88888.00 2016-09-16 21:36:06.904 260 11822.29 198.05 52553.49 88888.00 2016-09-16 21:36:07.404 260 11822.27 198.09 52553.48 88888.00 2016-09-16 21:36:07.904 260 11822.22 198.11 52553.46 88888.00 2016-09-16 21:36:08.404 260 11822.23 198.10 52553.45 88888.00 2016-09-16 21:36:08.904 260 11822.25 198.11 52553.47 88888.00 2016-09-16 21:36:09.404 260 11822.19 198.10 52553.51 88888.00 2016-09-16 21:36:09.904 260 11822.18 198.09 52553.55 88888.00 2016-09-16 21:36:10.404 260 11822.20 198.10 52553.51 88888.00 2016-09-16 21:36:10.904 260 11822.25 198.09 52553.49 88888.00 2016-09-16 21:36:11.404 260 11822.26 198.07 52553.53 88888.00 2016-09-16 21:36:11.904 260 11822.28 198.07 52553.55 88888.00 2016-09-16 21:36:12.404 260 11822.27 198.01 52553.51 88888.00 2016-09-16 21:36:12.904 260 11822.25 198.02 52553.48 88888.00 2016-09-16 21:36:13.404 260 11822.22 198.02 52553.48 88888.00 2016-09-16 21:36:13.904 260 11822.21 198.04 52553.49 88888.00 2016-09-16 21:36:14.404 260 11822.10 198.09 52553.59 88888.00 2016-09-16 21:36:14.904 260 11821.99 198.13 52553.69 88888.00 2016-09-16 21:36:15.404 260 11821.98 198.13 52553.69 88888.00 2016-09-16 21:36:15.904 260 11821.94 198.13 52553.73 88888.00 2016-09-16 21:36:16.404 260 11821.86 198.18 52553.81 88888.00 2016-09-16 21:36:16.904 260 11821.98 198.17 52553.74 88888.00 2016-09-16 21:36:17.404 260 11822.07 198.14 52553.65 88888.00 2016-09-16 21:36:17.904 260 11822.04 198.14 52553.66 88888.00 2016-09-16 21:36:18.404 260 11822.02 198.17 52553.66 88888.00 2016-09-16 21:36:18.904 260 11822.01 198.17 52553.68 88888.00 2016-09-16 21:36:19.404 260 11822.01 198.13 52553.72 88888.00 2016-09-16 21:36:19.904 260 11821.96 198.13 52553.73 88888.00 2016-09-16 21:36:20.404 260 11821.98 198.14 52553.73 88888.00 2016-09-16 21:36:20.904 260 11821.98 198.18 52553.71 88888.00 2016-09-16 21:36:21.404 260 11822.11 198.20 52553.65 88888.00 2016-09-16 21:36:21.904 260 11822.20 198.16 52553.59 88888.00 2016-09-16 21:36:22.404 260 11822.21 198.12 52553.59 88888.00 2016-09-16 21:36:22.904 260 11822.21 198.10 52553.58 88888.00 2016-09-16 21:36:23.404 260 11822.27 198.10 52553.54 88888.00 2016-09-16 21:36:23.904 260 11822.30 198.08 52553.54 88888.00 2016-09-16 21:36:24.404 260 11822.28 198.08 52553.54 88888.00 2016-09-16 21:36:24.904 260 11822.30 198.11 52553.53 88888.00 2016-09-16 21:36:25.404 260 11822.29 198.10 52553.55 88888.00 2016-09-16 21:36:25.904 260 11822.28 198.09 52553.57 88888.00 2016-09-16 21:36:26.404 260 11822.27 198.07 52553.57 88888.00 2016-09-16 21:36:26.904 260 11822.25 198.07 52553.58 88888.00 2016-09-16 21:36:27.404 260 11822.22 198.07 52553.55 88888.00 2016-09-16 21:36:27.904 260 11822.25 198.08 52553.55 88888.00 2016-09-16 21:36:28.405 260 11822.27 198.05 52553.54 88888.00 2016-09-16 21:36:28.905 260 11822.27 198.01 52553.56 88888.00 2016-09-16 21:36:29.405 260 11822.25 198.03 52553.56 88888.00 2016-09-16 21:36:29.905 260 11822.28 198.00 52553.54 88888.00 2016-09-16 21:36:30.405 260 11822.29 198.01 52553.56 88888.00 2016-09-16 21:36:30.905 260 11822.28 197.98 52553.55 88888.00 2016-09-16 21:36:31.405 260 11822.29 197.99 52553.54 88888.00 2016-09-16 21:36:31.905 260 11822.27 197.98 52553.54 88888.00 2016-09-16 21:36:32.405 260 11822.22 197.97 52553.54 88888.00 2016-09-16 21:36:32.905 260 11822.21 197.97 52553.59 88888.00 2016-09-16 21:36:33.405 260 11822.12 198.00 52553.68 88888.00 2016-09-16 21:36:33.905 260 11822.18 198.00 52553.67 88888.00 2016-09-16 21:36:34.405 260 11822.19 197.98 52553.67 88888.00 2016-09-16 21:36:34.905 260 11822.19 197.99 52553.63 88888.00 2016-09-16 21:36:35.405 260 11822.21 197.99 52553.59 88888.00 2016-09-16 21:36:35.905 260 11822.23 197.95 52553.56 88888.00 2016-09-16 21:36:36.405 260 11822.31 197.92 52553.54 88888.00 2016-09-16 21:36:36.905 260 11822.33 197.91 52553.55 88888.00 2016-09-16 21:36:37.405 260 11822.33 197.91 52553.58 88888.00 2016-09-16 21:36:37.905 260 11822.35 197.89 52553.62 88888.00 2016-09-16 21:36:38.405 260 11822.35 197.93 52553.62 88888.00 2016-09-16 21:36:38.905 260 11822.30 197.94 52553.59 88888.00 2016-09-16 21:36:39.405 260 11822.34 197.92 52553.60 88888.00 2016-09-16 21:36:39.905 260 11822.36 197.93 52553.59 88888.00 2016-09-16 21:36:40.405 260 11822.36 197.95 52553.60 88888.00 2016-09-16 21:36:40.905 260 11822.37 197.97 52553.57 88888.00 2016-09-16 21:36:41.405 260 11822.39 197.93 52553.56 88888.00 2016-09-16 21:36:41.905 260 11822.35 197.98 52553.59 88888.00 2016-09-16 21:36:42.405 260 11822.34 197.92 52553.59 88888.00 2016-09-16 21:36:42.905 260 11822.35 197.91 52553.56 88888.00 2016-09-16 21:36:43.405 260 11822.36 197.89 52553.54 88888.00 2016-09-16 21:36:43.905 260 11822.36 197.89 52553.54 88888.00 2016-09-16 21:36:44.405 260 11822.39 197.93 52553.57 88888.00 2016-09-16 21:36:44.905 260 11822.37 197.93 52553.57 88888.00 2016-09-16 21:36:45.405 260 11822.40 197.90 52553.53 88888.00 2016-09-16 21:36:45.905 260 11822.45 197.87 52553.48 88888.00 2016-09-16 21:36:46.405 260 11822.49 197.91 52553.48 88888.00 2016-09-16 21:36:46.905 260 11822.53 197.93 52553.49 88888.00 2016-09-16 21:36:47.405 260 11822.48 197.92 52553.49 88888.00 2016-09-16 21:36:47.905 260 11822.46 197.95 52553.53 88888.00 2016-09-16 21:36:48.405 260 11822.46 197.95 52553.56 88888.00 2016-09-16 21:36:48.905 260 11822.44 197.95 52553.58 88888.00 2016-09-16 21:36:49.405 260 11822.49 197.93 52553.53 88888.00 2016-09-16 21:36:49.905 260 11822.54 197.92 52553.55 88888.00 2016-09-16 21:36:50.405 260 11822.52 197.93 52553.53 88888.00 2016-09-16 21:36:50.905 260 11822.53 197.97 52553.49 88888.00 2016-09-16 21:36:51.405 260 11822.58 197.99 52553.47 88888.00 2016-09-16 21:36:51.905 260 11822.61 198.02 52553.47 88888.00 2016-09-16 21:36:52.405 260 11822.62 198.02 52553.48 88888.00 2016-09-16 21:36:52.905 260 11822.65 198.03 52553.44 88888.00 2016-09-16 21:36:53.405 260 11822.61 198.04 52553.45 88888.00 2016-09-16 21:36:53.905 260 11822.53 198.08 52553.53 88888.00 2016-09-16 21:36:54.405 260 11822.57 198.04 52553.49 88888.00 2016-09-16 21:36:54.905 260 11822.67 198.02 52553.37 88888.00 2016-09-16 21:36:55.405 260 11822.72 198.04 52553.35 88888.00 2016-09-16 21:36:55.905 260 11822.73 198.04 52553.35 88888.00 2016-09-16 21:36:56.405 260 11822.77 197.97 52553.32 88888.00 2016-09-16 21:36:56.905 260 11822.75 197.95 52553.33 88888.00 2016-09-16 21:36:57.405 260 11822.71 198.01 52553.33 88888.00 2016-09-16 21:36:57.905 260 11822.72 198.07 52553.35 88888.00 2016-09-16 21:36:58.405 260 11822.71 198.05 52553.35 88888.00 2016-09-16 21:36:58.905 260 11822.69 198.05 52553.36 88888.00 2016-09-16 21:36:59.405 260 11822.66 198.05 52553.37 88888.00 2016-09-16 21:36:59.905 260 11822.67 198.07 52553.36 88888.00 2016-09-16 21:37:00.405 260 11822.70 198.08 52553.37 88888.00 2016-09-16 21:37:00.905 260 11822.69 198.05 52553.36 88888.00 2016-09-16 21:37:01.405 260 11822.66 198.05 52553.38 88888.00 2016-09-16 21:37:01.905 260 11822.65 198.08 52553.39 88888.00 2016-09-16 21:37:02.405 260 11822.64 198.04 52553.40 88888.00 2016-09-16 21:37:02.905 260 11822.64 198.04 52553.41 88888.00 2016-09-16 21:37:03.405 260 11822.65 198.07 52553.38 88888.00 2016-09-16 21:37:03.905 260 11822.61 198.08 52553.42 88888.00 2016-09-16 21:37:04.405 260 11822.60 198.08 52553.42 88888.00 2016-09-16 21:37:04.905 260 11822.58 198.11 52553.44 88888.00 2016-09-16 21:37:05.405 260 11822.61 198.14 52553.44 88888.00 2016-09-16 21:37:05.905 260 11822.64 198.13 52553.44 88888.00 2016-09-16 21:37:06.405 260 11822.56 198.09 52553.44 88888.00 2016-09-16 21:37:06.905 260 11822.56 198.08 52553.48 88888.00 2016-09-16 21:37:07.405 260 11822.57 198.08 52553.51 88888.00 2016-09-16 21:37:07.905 260 11822.61 198.10 52553.51 88888.00 2016-09-16 21:37:08.405 260 11822.57 198.12 52553.51 88888.00 2016-09-16 21:37:08.905 260 11822.57 198.09 52553.51 88888.00 2016-09-16 21:37:09.405 260 11822.55 198.12 52553.53 88888.00 2016-09-16 21:37:09.905 260 11822.57 198.14 52553.53 88888.00 2016-09-16 21:37:10.405 260 11822.55 198.16 52553.54 88888.00 2016-09-16 21:37:10.905 260 11822.56 198.17 52553.55 88888.00 2016-09-16 21:37:11.405 260 11822.57 198.12 52553.49 88888.00 2016-09-16 21:37:11.905 260 11822.61 198.11 52553.50 88888.00 2016-09-16 21:37:12.405 260 11822.56 198.12 52553.47 88888.00 2016-09-16 21:37:12.905 260 11822.49 198.13 52553.51 88888.00 2016-09-16 21:37:13.405 260 11822.39 198.14 52553.66 88888.00 2016-09-16 21:37:13.905 260 11822.29 198.18 52553.76 88888.00 2016-09-16 21:37:14.405 260 11822.03 198.24 52553.97 88888.00 2016-09-16 21:37:14.905 260 11822.10 198.22 52553.91 88888.00 2016-09-16 21:37:15.405 260 11822.21 198.21 52553.80 88888.00 2016-09-16 21:37:15.905 260 11822.09 198.21 52553.86 88888.00 2016-09-16 21:37:16.405 260 11821.87 198.26 52553.99 88888.00 2016-09-16 21:37:16.905 260 11822.00 198.24 52553.88 88888.00 2016-09-16 21:37:17.405 260 11822.12 198.23 52553.82 88888.00 2016-09-16 21:37:17.905 260 11822.03 198.23 52553.92 88888.00 2016-09-16 21:37:18.405 260 11821.90 198.19 52554.03 88888.00 2016-09-16 21:37:18.905 260 11821.96 198.18 52553.98 88888.00 2016-09-16 21:37:19.405 260 11821.95 198.23 52554.00 88888.00 2016-09-16 21:37:19.905 260 11822.00 198.21 52554.03 88888.00 2016-09-16 21:37:20.405 260 11822.05 198.18 52553.97 88888.00 2016-09-16 21:37:20.905 260 11821.86 198.20 52554.07 88888.00 2016-09-16 21:37:21.405 260 11821.77 198.22 52554.12 88888.00 2016-09-16 21:37:21.905 260 11821.68 198.23 52554.15 88888.00 2016-09-16 21:37:22.405 260 11821.46 198.32 52554.37 88888.00 2016-09-16 21:37:22.905 260 11821.09 198.38 52554.66 88888.00 2016-09-16 21:37:23.405 260 11820.38 198.53 52555.23 88888.00 2016-09-16 21:37:23.905 260 11820.00 198.66 52555.59 88888.00 2016-09-16 21:37:24.405 260 11820.90 198.39 52554.86 88888.00 2016-09-16 21:37:24.905 260 11821.07 198.34 52554.72 88888.00 2016-09-16 21:37:25.405 260 11820.89 198.39 52554.85 88888.00 2016-09-16 21:37:25.905 260 11820.80 198.39 52554.88 88888.00 2016-09-16 21:37:26.405 260 11820.79 198.34 52554.90 88888.00 2016-09-16 21:37:26.905 260 11820.81 198.38 52554.91 88888.00 2016-09-16 21:37:27.405 260 11820.80 198.36 52554.94 88888.00 2016-09-16 21:37:27.905 260 11820.85 198.39 52554.90 88888.00 2016-09-16 21:37:28.405 260 11820.95 198.38 52554.85 88888.00 2016-09-16 21:37:28.905 260 11821.05 198.32 52554.71 88888.00 2016-09-16 21:37:29.405 260 11821.04 198.31 52554.72 88888.00 2016-09-16 21:37:29.905 260 11821.02 198.30 52554.77 88888.00 2016-09-16 21:37:30.405 260 11821.00 198.29 52554.79 88888.00 2016-09-16 21:37:30.905 260 11820.97 198.30 52554.79 88888.00 2016-09-16 21:37:31.405 260 11820.95 198.32 52554.72 88888.00 2016-09-16 21:37:31.905 260 11820.96 198.31 52554.72 88888.00 2016-09-16 21:37:32.405 260 11820.97 198.30 52554.74 88888.00 2016-09-16 21:37:32.905 260 11820.97 198.36 52554.77 88888.00 2016-09-16 21:37:33.405 260 11820.97 198.36 52554.79 88888.00 2016-09-16 21:37:33.905 260 11820.98 198.32 52554.76 88888.00 2016-09-16 21:37:34.405 260 11821.02 198.30 52554.70 88888.00 2016-09-16 21:37:34.905 260 11821.05 198.36 52554.70 88888.00 2016-09-16 21:37:35.405 260 11821.07 198.32 52554.70 88888.00 2016-09-16 21:37:35.905 260 11821.06 198.31 52554.70 88888.00 2016-09-16 21:37:36.405 260 11820.97 198.32 52554.70 88888.00 2016-09-16 21:37:36.905 260 11820.96 198.34 52554.68 88888.00 2016-09-16 21:37:37.405 260 11820.93 198.37 52554.66 88888.00 2016-09-16 21:37:37.905 260 11820.85 198.36 52554.71 88888.00 2016-09-16 21:37:38.405 260 11820.78 198.34 52554.77 88888.00 2016-09-16 21:37:38.905 260 11820.80 198.28 52554.73 88888.00 2016-09-16 21:37:39.405 260 11820.73 198.28 52554.78 88888.00 2016-09-16 21:37:39.905 260 11820.74 198.28 52554.82 88888.00 2016-09-16 21:37:40.405 260 11820.72 198.29 52554.85 88888.00 2016-09-16 21:37:40.905 260 11820.72 198.26 52554.86 88888.00 2016-09-16 21:37:41.405 260 11820.76 198.28 52554.83 88888.00 2016-09-16 21:37:41.905 260 11820.67 198.33 52554.90 88888.00 2016-09-16 21:37:42.405 260 11819.85 198.60 52555.53 88888.00 2016-09-16 21:37:42.905 260 11820.01 198.60 52555.38 88888.00 2016-09-16 21:37:43.405 260 11819.85 198.69 52555.44 88888.00 2016-09-16 21:37:43.905 260 11819.50 198.75 52555.74 88888.00 2016-09-16 21:37:44.405 260 11819.55 198.69 52555.67 88888.00 2016-09-16 21:37:44.905 260 11819.31 198.80 52555.80 88888.00 2016-09-16 21:37:45.405 260 11818.77 199.00 52556.30 88888.00 2016-09-16 21:37:45.905 260 11818.61 199.04 52556.45 88888.00 2016-09-16 21:37:46.405 260 11818.22 199.14 52556.77 88888.00 2016-09-16 21:37:46.905 260 11817.64 199.33 52557.34 88888.00 2016-09-16 21:37:47.405 260 11817.66 199.39 52557.37 88888.00 2016-09-16 21:37:47.905 260 11819.19 198.88 52556.00 88888.00 2016-09-16 21:37:48.405 260 11819.77 198.67 52555.44 88888.00 2016-09-16 21:37:48.905 260 11819.79 198.66 52555.40 88888.00 2016-09-16 21:37:49.405 260 11819.86 198.63 52555.34 88888.00 2016-09-16 21:37:49.905 260 11820.00 198.60 52555.24 88888.00 2016-09-16 21:37:50.405 260 11819.86 198.61 52555.31 88888.00 2016-09-16 21:37:50.905 260 11819.26 198.76 52555.79 88888.00 2016-09-16 21:37:51.405 260 11819.09 198.84 52555.93 88888.00 2016-09-16 21:37:51.905 260 11819.07 198.80 52555.89 88888.00 2016-09-16 21:37:52.405 260 11819.01 198.82 52555.98 88888.00 2016-09-16 21:37:52.905 260 11818.17 199.09 52556.81 88888.00 2016-09-16 21:37:53.405 260 11816.82 199.53 52558.08 88888.00 2016-09-16 21:37:53.905 260 11817.23 199.36 52557.69 88888.00 2016-09-16 21:37:54.405 260 11816.29 199.64 52558.85 88888.00 2016-09-16 21:37:54.905 260 11811.09 201.39 52565.22 88888.00 2016-09-16 21:37:55.405 260 11815.84 199.85 52559.54 88888.00 2016-09-16 21:37:55.905 260 11818.01 199.13 52556.89 88888.00 2016-09-16 21:37:56.405 260 11818.44 198.94 52556.40 88888.00 2016-09-16 21:37:56.905 260 11818.56 198.87 52556.29 88888.00 2016-09-16 21:37:57.405 260 11818.48 198.90 52556.36 88888.00 2016-09-16 21:37:57.905 260 11818.52 198.87 52556.29 88888.00 2016-09-16 21:37:58.405 260 11818.77 198.77 52556.05 88888.00 2016-09-16 21:37:58.905 260 11819.07 198.66 52555.82 88888.00 2016-09-16 21:37:59.405 260 11819.21 198.60 52555.73 88888.00 2016-09-16 21:37:59.905 260 11819.09 198.66 52555.83 88888.00 2016-09-16 21:38:00.405 260 11819.18 198.63 52555.73 88888.00 2016-09-16 21:38:00.905 260 11819.23 198.62 52555.68 88888.00 2016-09-16 21:38:01.405 260 11819.30 198.62 52555.64 88888.00 2016-09-16 21:38:01.905 260 11819.18 198.67 52555.71 88888.00 2016-09-16 21:38:02.405 260 11818.96 198.67 52555.87 88888.00 2016-09-16 21:38:02.905 260 11818.92 198.67 52555.89 88888.00 2016-09-16 21:38:03.405 260 11819.04 198.63 52555.82 88888.00 2016-09-16 21:38:03.905 260 11819.03 198.67 52555.85 88888.00 2016-09-16 21:38:04.405 260 11819.13 198.63 52555.75 88888.00 2016-09-16 21:38:04.905 260 11819.09 198.68 52555.74 88888.00 2016-09-16 21:38:05.405 260 11819.04 198.76 52555.87 88888.00 2016-09-16 21:38:05.905 260 11819.04 198.72 52555.84 88888.00 2016-09-16 21:38:06.405 260 11819.02 198.71 52555.88 88888.00 2016-09-16 21:38:06.905 260 11819.02 198.71 52555.89 88888.00 2016-09-16 21:38:07.405 260 11819.05 198.71 52555.85 88888.00 2016-09-16 21:38:07.905 260 11819.13 198.69 52555.80 88888.00 2016-09-16 21:38:08.405 260 11819.15 198.69 52555.73 88888.00 2016-09-16 21:38:08.905 260 11819.16 198.66 52555.74 88888.00 2016-09-16 21:38:09.405 260 11819.16 198.62 52555.78 88888.00 2016-09-16 21:38:09.905 260 11819.12 198.62 52555.77 88888.00 2016-09-16 21:38:10.405 260 11819.09 198.66 52555.78 88888.00 2016-09-16 21:38:10.905 260 11819.10 198.67 52555.77 88888.00 2016-09-16 21:38:11.405 260 11819.13 198.59 52555.71 88888.00 2016-09-16 21:38:11.905 260 11819.13 198.60 52555.71 88888.00 2016-09-16 21:38:12.405 260 11819.14 198.61 52555.75 88888.00 2016-09-16 21:38:12.905 260 11819.19 198.63 52555.78 88888.00 2016-09-16 21:38:13.405 260 11819.16 198.63 52555.79 88888.00 2016-09-16 21:38:13.905 260 11819.12 198.59 52555.78 88888.00 2016-09-16 21:38:14.405 260 11819.15 198.61 52555.78 88888.00 2016-09-16 21:38:14.905 260 11819.23 198.59 52555.78 88888.00 2016-09-16 21:38:15.405 260 11819.21 198.56 52555.77 88888.00 2016-09-16 21:38:15.905 260 11819.18 198.55 52555.80 88888.00 2016-09-16 21:38:16.405 260 11819.19 198.57 52555.80 88888.00 2016-09-16 21:38:16.905 260 11819.23 198.56 52555.73 88888.00 2016-09-16 21:38:17.405 260 11819.21 198.55 52555.74 88888.00 2016-09-16 21:38:17.905 260 11819.14 198.55 52555.75 88888.00 2016-09-16 21:38:18.405 260 11819.11 198.58 52555.77 88888.00 2016-09-16 21:38:18.905 260 11819.16 198.55 52555.77 88888.00 2016-09-16 21:38:19.405 260 11819.20 198.52 52555.79 88888.00 2016-09-16 21:38:19.905 260 11819.14 198.55 52555.86 88888.00 2016-09-16 21:38:20.405 260 11819.14 198.59 52555.83 88888.00 2016-09-16 21:38:20.905 260 11819.14 198.59 52555.84 88888.00 2016-09-16 21:38:21.405 260 11819.14 198.53 52555.85 88888.00 2016-09-16 21:38:21.905 260 11819.10 198.55 52555.86 88888.00 2016-09-16 21:38:22.405 260 11819.03 198.58 52555.87 88888.00 2016-09-16 21:38:22.905 260 11819.09 198.55 52555.87 88888.00 2016-09-16 21:38:23.405 260 11819.12 198.50 52555.85 88888.00 2016-09-16 21:38:23.905 260 11819.10 198.49 52555.84 88888.00 2016-09-16 21:38:24.405 260 11819.09 198.46 52555.78 88888.00 2016-09-16 21:38:24.905 260 11819.13 198.46 52555.74 88888.00 2016-09-16 21:38:25.405 260 11819.20 198.47 52555.75 88888.00 2016-09-16 21:38:25.905 260 11819.14 198.47 52555.78 88888.00 2016-09-16 21:38:26.405 260 11819.09 198.48 52555.80 88888.00 2016-09-16 21:38:26.905 260 11819.28 198.38 52555.68 88888.00 2016-09-16 21:38:27.405 260 11819.40 198.37 52555.60 88888.00 2016-09-16 21:38:27.905 260 11819.41 198.40 52555.56 88888.00 2016-09-16 21:38:28.405 260 11819.42 198.39 52555.50 88888.00 2016-09-16 21:38:28.905 260 11819.50 198.34 52555.44 88888.00 2016-09-16 21:38:29.405 260 11819.58 198.36 52555.43 88888.00 2016-09-16 21:38:29.905 260 11819.57 198.40 52555.44 88888.00 2016-09-16 21:38:30.405 260 11819.46 198.39 52555.49 88888.00 2016-09-16 21:38:30.905 260 11819.44 198.34 52555.54 88888.00 2016-09-16 21:38:31.405 260 11819.56 198.37 52555.52 88888.00 2016-09-16 21:38:31.905 260 11819.64 198.33 52555.44 88888.00 2016-09-16 21:38:32.405 260 11819.47 198.39 52555.54 88888.00 2016-09-16 21:38:32.905 260 11819.33 198.45 52555.68 88888.00 2016-09-16 21:38:33.405 260 11819.22 198.49 52555.75 88888.00 2016-09-16 21:38:33.905 260 11819.57 198.36 52555.42 88888.00 2016-09-16 21:38:34.405 260 11819.70 198.34 52555.29 88888.00 2016-09-16 21:38:34.905 260 11819.64 198.37 52555.34 88888.00 2016-09-16 21:38:35.405 260 11819.62 198.39 52555.38 88888.00 2016-09-16 21:38:35.905 260 11819.64 198.39 52555.38 88888.00 2016-09-16 21:38:36.405 260 11819.72 198.37 52555.35 88888.00 2016-09-16 21:38:36.905 260 11819.95 198.30 52555.24 88888.00 2016-09-16 21:38:37.405 260 11820.03 198.29 52555.18 88888.00 2016-09-16 21:38:37.905 260 11819.97 198.32 52555.20 88888.00 2016-09-16 21:38:38.405 260 11819.85 198.38 52555.30 88888.00 2016-09-16 21:38:38.905 260 11819.79 198.41 52555.34 88888.00 2016-09-16 21:38:39.405 260 11819.81 198.43 52555.31 88888.00 2016-09-16 21:38:39.905 260 11819.74 198.47 52555.33 88888.00 2016-09-16 21:38:40.405 260 11819.72 198.47 52555.35 88888.00 2016-09-16 21:38:40.905 260 11819.70 198.48 52555.42 88888.00 2016-09-16 21:38:41.405 260 11819.70 198.49 52555.43 88888.00 2016-09-16 21:38:41.905 260 11819.73 198.49 52555.43 88888.00 2016-09-16 21:38:42.405 260 11819.75 198.48 52555.45 88888.00 2016-09-16 21:38:42.905 260 11819.81 198.48 52555.42 88888.00 2016-09-16 21:38:43.405 260 11819.83 198.49 52555.43 88888.00 2016-09-16 21:38:43.905 260 11819.82 198.47 52555.42 88888.00 2016-09-16 21:38:44.405 260 11819.83 198.46 52555.42 88888.00 2016-09-16 21:38:44.905 260 11819.86 198.46 52555.42 88888.00 2016-09-16 21:38:45.405 260 11819.90 198.46 52555.42 88888.00 2016-09-16 21:38:45.905 260 11819.90 198.45 52555.47 88888.00 2016-09-16 21:38:46.405 260 11819.88 198.45 52555.51 88888.00 2016-09-16 21:38:46.905 260 11819.85 198.55 52555.54 88888.00 2016-09-16 21:38:47.405 260 11819.81 198.60 52555.54 88888.00 2016-09-16 21:38:47.905 260 11819.80 198.56 52555.54 88888.00 2016-09-16 21:38:48.405 260 11819.77 198.55 52555.53 88888.00 2016-09-16 21:38:48.905 260 11819.75 198.56 52555.53 88888.00 2016-09-16 21:38:49.405 260 11819.74 198.53 52555.52 88888.00 2016-09-16 21:38:49.905 260 11819.74 198.55 52555.51 88888.00 2016-09-16 21:38:50.405 260 11819.67 198.53 52555.58 88888.00 2016-09-16 21:38:50.905 260 11819.68 198.50 52555.57 88888.00 2016-09-16 21:38:51.405 260 11819.72 198.49 52555.58 88888.00 2016-09-16 21:38:51.905 260 11819.70 198.50 52555.60 88888.00 2016-09-16 21:38:52.405 260 11819.66 198.48 52555.61 88888.00 2016-09-16 21:38:52.905 260 11819.71 198.46 52555.58 88888.00 2016-09-16 21:38:53.405 260 11819.81 198.40 52555.50 88888.00 2016-09-16 21:38:53.905 260 11819.85 198.40 52555.48 88888.00 2016-09-16 21:38:54.405 260 11819.91 198.42 52555.42 88888.00 2016-09-16 21:38:54.905 260 11819.90 198.42 52555.41 88888.00 2016-09-16 21:38:55.405 260 11819.86 198.41 52555.47 88888.00 2016-09-16 21:38:55.905 260 11819.89 198.41 52555.44 88888.00 2016-09-16 21:38:56.405 260 11819.93 198.39 52555.41 88888.00 2016-09-16 21:38:56.905 260 11819.94 198.40 52555.42 88888.00 2016-09-16 21:38:57.405 260 11819.98 198.41 52555.43 88888.00 2016-09-16 21:38:57.905 260 11819.95 198.41 52555.44 88888.00 2016-09-16 21:38:58.405 260 11819.95 198.41 52555.44 88888.00 2016-09-16 21:38:58.905 260 11819.94 198.41 52555.45 88888.00 2016-09-16 21:38:59.405 260 11819.95 198.41 52555.45 88888.00 2016-09-16 21:38:59.905 260 11819.95 198.43 52555.47 88888.00 2016-09-16 21:39:00.405 260 11819.91 198.42 52555.48 88888.00 2016-09-16 21:39:00.905 260 11819.83 198.37 52555.52 88888.00 2016-09-16 21:39:01.405 260 11819.83 198.36 52555.51 88888.00 2016-09-16 21:39:01.905 260 11819.91 198.39 52555.44 88888.00 2016-09-16 21:39:02.405 260 11819.94 198.43 52555.42 88888.00 2016-09-16 21:39:02.905 260 11819.93 198.39 52555.45 88888.00 2016-09-16 21:39:03.406 260 11819.92 198.37 52555.50 88888.00 2016-09-16 21:39:03.906 260 11819.90 198.37 52555.51 88888.00 2016-09-16 21:39:04.406 260 11819.98 198.40 52555.50 88888.00 2016-09-16 21:39:04.906 260 11820.05 198.41 52555.41 88888.00 2016-09-16 21:39:05.406 260 11820.05 198.40 52555.41 88888.00 2016-09-16 21:39:05.906 260 11820.02 198.43 52555.43 88888.00 2016-09-16 21:39:06.406 260 11820.03 198.47 52555.43 88888.00 2016-09-16 21:39:06.906 260 11820.05 198.43 52555.43 88888.00 2016-09-16 21:39:07.406 260 11820.03 198.41 52555.47 88888.00 2016-09-16 21:39:07.906 260 11820.02 198.38 52555.47 88888.00 2016-09-16 21:39:08.406 260 11819.97 198.45 52555.50 88888.00 2016-09-16 21:39:08.906 260 11820.00 198.41 52555.49 88888.00 2016-09-16 21:39:09.406 260 11820.00 198.39 52555.44 88888.00 2016-09-16 21:39:09.906 260 11819.99 198.36 52555.42 88888.00 2016-09-16 21:39:10.406 260 11819.95 198.36 52555.48 88888.00 2016-09-16 21:39:10.906 260 11819.91 198.39 52555.48 88888.00 2016-09-16 21:39:11.406 260 11819.89 198.41 52555.49 88888.00 2016-09-16 21:39:11.906 260 11820.37 198.33 52555.12 88888.00 2016-09-16 21:39:12.406 260 11821.31 198.10 52554.35 88888.00 2016-09-16 21:39:12.906 260 11821.46 198.01 52554.20 88888.00 2016-09-16 21:39:13.406 260 11821.42 197.97 52554.23 88888.00 2016-09-16 21:39:13.906 260 11821.53 197.95 52554.17 88888.00 2016-09-16 21:39:14.406 260 11821.61 197.95 52554.16 88888.00 2016-09-16 21:39:14.906 260 11821.59 197.99 52554.11 88888.00 2016-09-16 21:39:15.406 260 11821.44 198.02 52554.16 88888.00 2016-09-16 21:39:15.906 260 11821.41 197.99 52554.21 88888.00 2016-09-16 21:39:16.406 260 11821.44 198.02 52554.17 88888.00 2016-09-16 21:39:16.906 260 11821.39 198.08 52554.23 88888.00 2016-09-16 21:39:17.406 260 11821.35 198.13 52554.27 88888.00 2016-09-16 21:39:17.906 260 11821.33 198.12 52554.30 88888.00 2016-09-16 21:39:18.406 260 11821.34 198.10 52554.33 88888.00 2016-09-16 21:39:18.906 260 11821.33 198.05 52554.30 88888.00 2016-09-16 21:39:19.406 260 11821.34 198.05 52554.27 88888.00 2016-09-16 21:39:19.906 260 11821.33 198.07 52554.28 88888.00 2016-09-16 21:39:20.406 260 11821.40 198.11 52554.29 88888.00 2016-09-16 21:39:20.906 260 11821.35 198.08 52554.29 88888.00 2016-09-16 21:39:21.406 260 11821.40 198.10 52554.20 88888.00 2016-09-16 21:39:21.906 260 11821.51 198.16 52554.11 88888.00 2016-09-16 21:39:22.406 260 11821.51 198.11 52554.09 88888.00 2016-09-16 21:39:22.906 260 11821.52 198.13 52554.08 88888.00 2016-09-16 21:39:23.406 260 11821.53 198.11 52554.09 88888.00 2016-09-16 21:39:23.906 260 11821.51 198.10 52554.09 88888.00 2016-09-16 21:39:24.406 260 11821.47 198.14 52554.13 88888.00 2016-09-16 21:39:24.906 260 11821.44 198.21 52554.17 88888.00 2016-09-16 21:39:25.406 260 11821.37 198.19 52554.20 88888.00 2016-09-16 21:39:25.906 260 11821.34 198.22 52554.16 88888.00 2016-09-16 21:39:26.406 260 11821.40 198.23 52554.13 88888.00 2016-09-16 21:39:26.906 260 11821.35 198.24 52554.15 88888.00 2016-09-16 21:39:27.406 260 11821.30 198.26 52554.13 88888.00 2016-09-16 21:39:27.906 260 11821.52 198.23 52554.00 88888.00 2016-09-16 21:39:28.406 260 11821.56 198.22 52554.02 88888.00 2016-09-16 21:39:28.906 260 11821.53 198.24 52554.03 88888.00 2016-09-16 21:39:29.406 260 11821.39 198.30 52554.11 88888.00 2016-09-16 21:39:29.906 260 11821.30 198.29 52554.17 88888.00 2016-09-16 21:39:30.406 260 11821.64 198.24 52553.94 88888.00 2016-09-16 21:39:30.906 260 11821.69 198.21 52553.89 88888.00 2016-09-16 21:39:31.406 260 11821.55 198.24 52554.01 88888.00 2016-09-16 21:39:31.906 260 11821.47 198.29 52554.08 88888.00 2016-09-16 21:39:32.406 260 11821.28 198.31 52554.24 88888.00 2016-09-16 21:39:32.906 260 11821.39 198.30 52554.19 88888.00 2016-09-16 21:39:33.406 260 11821.58 198.26 52554.07 88888.00 2016-09-16 21:39:33.906 260 11821.35 198.30 52554.23 88888.00 2016-09-16 21:39:34.406 260 11820.63 198.41 52554.76 88888.00 2016-09-16 21:39:34.906 260 11820.40 198.46 52554.92 88888.00 2016-09-16 21:39:35.406 260 11820.38 198.48 52554.97 88888.00 2016-09-16 21:39:35.906 260 11820.41 198.49 52554.97 88888.00 2016-09-16 21:39:36.406 260 11820.44 198.49 52554.94 88888.00 2016-09-16 21:39:36.906 260 11820.41 198.47 52554.98 88888.00 2016-09-16 21:39:37.406 260 11820.33 198.46 52555.00 88888.00 2016-09-16 21:39:37.906 260 11820.32 198.50 52554.98 88888.00 2016-09-16 21:39:38.406 260 11820.34 198.48 52554.98 88888.00 2016-09-16 21:39:38.906 260 11820.36 198.47 52555.01 88888.00 2016-09-16 21:39:39.406 260 11820.41 198.47 52554.97 88888.00 2016-09-16 21:39:39.906 260 11820.38 198.46 52554.97 88888.00 2016-09-16 21:39:40.406 260 11820.35 198.43 52554.99 88888.00 2016-09-16 21:39:40.906 260 11820.37 198.47 52555.01 88888.00 2016-09-16 21:39:41.406 260 11820.41 198.48 52555.04 88888.00 2016-09-16 21:39:41.906 260 11820.41 198.49 52555.00 88888.00 2016-09-16 21:39:42.406 260 11820.40 198.45 52555.00 88888.00 2016-09-16 21:39:42.906 260 11820.37 198.39 52555.03 88888.00 2016-09-16 21:39:43.406 260 11820.41 198.38 52555.00 88888.00 2016-09-16 21:39:43.906 260 11820.41 198.43 52554.99 88888.00 2016-09-16 21:39:44.406 260 11820.34 198.45 52554.98 88888.00 2016-09-16 21:39:44.906 260 11820.34 198.41 52554.98 88888.00 2016-09-16 21:39:45.406 260 11820.34 198.42 52554.97 88888.00 2016-09-16 21:39:45.906 260 11820.32 198.41 52554.97 88888.00 2016-09-16 21:39:46.406 260 11820.25 198.45 52555.08 88888.00 2016-09-16 21:39:46.906 260 11820.19 198.46 52555.16 88888.00 2016-09-16 21:39:47.406 260 11820.21 198.48 52555.10 88888.00 2016-09-16 21:39:47.906 260 11820.25 198.49 52555.06 88888.00 2016-09-16 21:39:48.406 260 11820.25 198.47 52555.06 88888.00 2016-09-16 21:39:48.906 260 11820.23 198.48 52555.08 88888.00 2016-09-16 21:39:49.406 260 11820.29 198.46 52555.03 88888.00 2016-09-16 21:39:49.906 260 11820.34 198.45 52555.04 88888.00 2016-09-16 21:39:50.406 260 11820.37 198.47 52555.03 88888.00 2016-09-16 21:39:50.906 260 11820.33 198.50 52555.03 88888.00 2016-09-16 21:39:51.406 260 11820.32 198.50 52555.03 88888.00 2016-09-16 21:39:51.906 260 11820.32 198.50 52554.98 88888.00 2016-09-16 21:39:52.406 260 11820.34 198.50 52554.97 88888.00 2016-09-16 21:39:52.906 260 11820.33 198.49 52554.97 88888.00 2016-09-16 21:39:53.406 260 11820.33 198.50 52555.00 88888.00 2016-09-16 21:39:53.906 260 11820.33 198.50 52554.99 88888.00 2016-09-16 21:39:54.406 260 11820.30 198.47 52555.00 88888.00 2016-09-16 21:39:54.906 260 11820.34 198.50 52555.01 88888.00 2016-09-16 21:39:55.406 260 11820.33 198.57 52555.01 88888.00 2016-09-16 21:39:55.906 260 11820.35 198.58 52555.00 88888.00 2016-09-16 21:39:56.406 260 11820.29 198.63 52555.08 88888.00 2016-09-16 21:39:56.906 260 11819.92 198.74 52555.36 88888.00 2016-09-16 21:39:57.406 260 11819.88 198.76 52555.39 88888.00 2016-09-16 21:39:57.906 260 11819.95 198.72 52555.31 88888.00 2016-09-16 21:39:58.406 260 11820.09 198.70 52555.23 88888.00 2016-09-16 21:39:58.906 260 11820.19 198.69 52555.13 88888.00 2016-09-16 21:39:59.406 260 11820.18 198.71 52555.13 88888.00 2016-09-16 21:39:59.906 260 11820.12 198.72 52555.21 88888.00 2016-09-16 21:40:00.406 260 11820.06 198.72 52555.24 88888.00 2016-09-16 21:40:00.906 260 11820.02 198.75 52555.24 88888.00 2016-09-16 21:40:01.406 260 11819.98 198.86 52555.31 88888.00 2016-09-16 21:40:01.906 260 11820.29 198.80 52555.12 88888.00 2016-09-16 21:40:02.406 260 11820.67 198.67 52554.81 88888.00 2016-09-16 21:40:02.906 260 11820.76 198.62 52554.77 88888.00 2016-09-16 21:40:03.406 260 11820.88 198.50 52554.64 88888.00 2016-09-16 21:40:03.906 260 11820.87 198.49 52554.64 88888.00 2016-09-16 21:40:04.406 260 11820.73 198.57 52554.73 88888.00 2016-09-16 21:40:04.906 260 11820.26 198.74 52555.08 88888.00 2016-09-16 21:40:05.406 260 11820.37 198.71 52554.98 88888.00 2016-09-16 21:40:05.906 260 11820.47 198.68 52554.88 88888.00 2016-09-16 21:40:06.406 260 11820.45 198.63 52554.87 88888.00 2016-09-16 21:40:06.906 260 11820.44 198.58 52554.88 88888.00 2016-09-16 21:40:07.406 260 11820.45 198.60 52554.87 88888.00 2016-09-16 21:40:07.906 260 11820.44 198.59 52554.86 88888.00 2016-09-16 21:40:08.406 260 11820.43 198.63 52554.81 88888.00 2016-09-16 21:40:08.906 260 11820.43 198.66 52554.83 88888.00 2016-09-16 21:40:09.406 260 11820.42 198.66 52554.87 88888.00 2016-09-16 21:40:09.906 260 11820.45 198.69 52554.88 88888.00 2016-09-16 21:40:10.406 260 11820.42 198.70 52554.89 88888.00 2016-09-16 21:40:10.906 260 11820.37 198.70 52554.90 88888.00 2016-09-16 21:40:11.406 260 11820.37 198.62 52554.90 88888.00 2016-09-16 21:40:11.906 260 11820.37 198.58 52554.89 88888.00 2016-09-16 21:40:12.406 260 11820.34 198.60 52554.86 88888.00 2016-09-16 21:40:12.906 260 11820.32 198.65 52554.86 88888.00 2016-09-16 21:40:13.406 260 11820.16 198.78 52555.05 88888.00 2016-09-16 21:40:13.906 260 11820.05 198.85 52555.15 88888.00 2016-09-16 21:40:14.406 260 11819.95 198.90 52555.24 88888.00 2016-09-16 21:40:14.906 260 11819.92 198.88 52555.23 88888.00 2016-09-16 21:40:15.406 260 11819.95 198.89 52555.21 88888.00 2016-09-16 21:40:15.906 260 11819.89 198.82 52555.18 88888.00 2016-09-16 21:40:16.406 260 11819.83 198.81 52555.16 88888.00 2016-09-16 21:40:16.906 260 11819.88 198.76 52555.15 88888.00 2016-09-16 21:40:17.406 260 11819.86 198.75 52555.16 88888.00 2016-09-16 21:40:17.906 260 11819.83 198.76 52555.17 88888.00 2016-09-16 21:40:18.406 260 11819.90 198.74 52555.15 88888.00 2016-09-16 21:40:18.906 260 11819.92 198.75 52555.15 88888.00 2016-09-16 21:40:19.406 260 11819.99 198.74 52555.08 88888.00 2016-09-16 21:40:19.906 260 11819.89 198.70 52555.14 88888.00 2016-09-16 21:40:20.406 260 11819.81 198.77 52555.17 88888.00 2016-09-16 21:40:20.906 260 11819.84 198.74 52555.07 88888.00 2016-09-16 21:40:21.406 260 11819.85 198.70 52555.05 88888.00 2016-09-16 21:40:21.906 260 11819.77 198.76 52555.13 88888.00 2016-09-16 21:40:22.406 260 11819.75 198.81 52555.15 88888.00 2016-09-16 21:40:22.906 260 11819.76 198.79 52555.13 88888.00 2016-09-16 21:40:23.406 260 11819.84 198.68 52555.07 88888.00 2016-09-16 21:40:23.906 260 11819.81 198.69 52555.12 88888.00 2016-09-16 21:40:24.406 260 11819.81 198.71 52555.09 88888.00 2016-09-16 21:40:24.906 260 11820.25 198.60 52554.70 88888.00 2016-09-16 21:40:25.406 260 11820.88 198.47 52554.24 88888.00 2016-09-16 21:40:25.906 260 11820.90 198.45 52554.19 88888.00 2016-09-16 21:40:26.406 260 11820.88 198.45 52554.21 88888.00 2016-09-16 21:40:26.906 260 11820.73 198.51 52554.35 88888.00 2016-09-16 21:40:27.406 260 11820.69 198.52 52554.38 88888.00 2016-09-16 21:40:27.906 260 11820.86 198.48 52554.25 88888.00 2016-09-16 21:40:28.406 260 11820.60 198.56 52554.47 88888.00 2016-09-16 21:40:28.906 260 11820.54 198.53 52554.44 88888.00 2016-09-16 21:40:29.406 260 11820.54 198.60 52554.47 88888.00 2016-09-16 21:40:29.906 260 11821.15 198.43 52553.91 88888.00 2016-09-16 21:40:30.406 260 11821.31 198.40 52553.79 88888.00 2016-09-16 21:40:30.906 260 11821.25 198.41 52553.88 88888.00 2016-09-16 21:40:31.406 260 11821.15 198.46 52553.94 88888.00 2016-09-16 21:40:31.906 260 11821.16 198.49 52553.95 88888.00 2016-09-16 21:40:32.406 260 11821.16 198.47 52553.95 88888.00 2016-09-16 21:40:32.906 260 11821.19 198.47 52553.95 88888.00 2016-09-16 21:40:33.406 260 11821.15 198.48 52553.98 88888.00 2016-09-16 21:40:33.906 260 11821.03 198.45 52554.03 88888.00 2016-09-16 21:40:34.406 260 11821.03 198.42 52554.07 88888.00 2016-09-16 21:40:34.906 260 11821.07 198.45 52554.09 88888.00 2016-09-16 21:40:35.406 260 11821.11 198.43 52554.00 88888.00 2016-09-16 21:40:35.906 260 11821.02 198.46 52554.07 88888.00 2016-09-16 21:40:36.406 260 11820.90 198.49 52554.18 88888.00 2016-09-16 21:40:36.906 260 11820.89 198.50 52554.18 88888.00 2016-09-16 21:40:37.406 260 11820.90 198.47 52554.16 88888.00 2016-09-16 21:40:37.906 260 11820.61 198.58 52554.48 88888.00 2016-09-16 21:40:38.406 260 11820.52 198.52 52554.48 88888.00 2016-09-16 21:40:38.906 260 11820.49 198.50 52554.43 88888.00 2016-09-16 21:40:39.406 260 11820.49 198.48 52554.41 88888.00 2016-09-16 21:40:39.906 260 11820.49 198.52 52554.46 88888.00 2016-09-16 21:40:40.406 260 11820.46 198.55 52554.53 88888.00 2016-09-16 21:40:40.906 260 11820.36 198.56 52554.62 88888.00 2016-09-16 21:40:41.406 260 11820.27 198.55 52554.65 88888.00 2016-09-16 21:40:41.906 260 11820.28 198.52 52554.62 88888.00 2016-09-16 21:40:42.406 260 11820.34 198.52 52554.59 88888.00 2016-09-16 21:40:42.906 260 11820.43 198.49 52554.51 88888.00 2016-09-16 21:40:43.406 260 11820.37 198.50 52554.47 88888.00 2016-09-16 21:40:43.906 260 11820.20 198.57 52554.63 88888.00 2016-09-16 21:40:44.406 260 11820.10 198.57 52554.72 88888.00 2016-09-16 21:40:44.906 260 11820.11 198.52 52554.74 88888.00 2016-09-16 21:40:45.406 260 11820.12 198.55 52554.71 88888.00 2016-09-16 21:40:45.906 260 11820.18 198.56 52554.70 88888.00 2016-09-16 21:40:46.406 260 11820.12 198.58 52554.76 88888.00 2016-09-16 21:40:46.906 260 11820.10 198.59 52554.77 88888.00 2016-09-16 21:40:47.406 260 11820.11 198.56 52554.76 88888.00 2016-09-16 21:40:47.906 260 11820.16 198.53 52554.74 88888.00 2016-09-16 21:40:48.406 260 11820.25 198.53 52554.65 88888.00 2016-09-16 21:40:48.906 260 11820.40 198.52 52554.55 88888.00 2016-09-16 21:40:49.406 260 11820.49 198.55 52554.53 88888.00 2016-09-16 21:40:49.906 260 11820.49 198.56 52554.50 88888.00 2016-09-16 21:40:50.406 260 11820.52 198.61 52554.48 88888.00 2016-09-16 21:40:50.906 260 11820.55 198.61 52554.48 88888.00 2016-09-16 21:40:51.406 260 11820.46 198.63 52554.53 88888.00 2016-09-16 21:40:51.906 260 11820.32 198.62 52554.59 88888.00 2016-09-16 21:40:52.406 260 11820.36 198.60 52554.60 88888.00 2016-09-16 21:40:52.906 260 11820.35 198.59 52554.57 88888.00 2016-09-16 21:40:53.406 260 11820.35 198.56 52554.53 88888.00 2016-09-16 21:40:53.906 260 11820.33 198.59 52554.54 88888.00 2016-09-16 21:40:54.406 260 11820.35 198.57 52554.52 88888.00 2016-09-16 21:40:54.906 260 11820.37 198.55 52554.52 88888.00 2016-09-16 21:40:55.406 260 11820.37 198.52 52554.52 88888.00 2016-09-16 21:40:55.906 260 11820.37 198.52 52554.50 88888.00 2016-09-16 21:40:56.406 260 11820.32 198.55 52554.50 88888.00 2016-09-16 21:40:56.906 260 11820.32 198.56 52554.54 88888.00 2016-09-16 21:40:57.406 260 11820.32 198.58 52554.51 88888.00 2016-09-16 21:40:57.906 260 11820.14 198.59 52554.57 88888.00 2016-09-16 21:40:58.406 260 11820.09 198.58 52554.62 88888.00 2016-09-16 21:40:58.906 260 11820.10 198.59 52554.61 88888.00 2016-09-16 21:40:59.406 260 11820.18 198.56 52554.61 88888.00 2016-09-16 21:40:59.906 260 11820.21 198.59 52554.61 88888.00 2016-09-16 21:41:00.406 260 11820.20 198.61 52554.61 88888.00 2016-09-16 21:41:00.906 260 11820.23 198.59 52554.60 88888.00 2016-09-16 21:41:01.406 260 11820.18 198.61 52554.60 88888.00 2016-09-16 21:41:01.906 260 11820.09 198.66 52554.70 88888.00 2016-09-16 21:41:02.406 260 11820.09 198.67 52554.74 88888.00 2016-09-16 21:41:02.906 260 11820.08 198.68 52554.79 88888.00 2016-09-16 21:41:03.406 260 11820.11 198.63 52554.74 88888.00 2016-09-16 21:41:03.906 260 11820.07 198.63 52554.76 88888.00 2016-09-16 21:41:04.406 260 11820.09 198.63 52554.72 88888.00 2016-09-16 21:41:04.906 260 11820.14 198.67 52554.70 88888.00 2016-09-16 21:41:05.406 260 11820.16 198.61 52554.72 88888.00 2016-09-16 21:41:05.906 260 11820.17 198.55 52554.72 88888.00 2016-09-16 21:41:06.406 260 11820.10 198.59 52554.72 88888.00 2016-09-16 21:41:06.906 260 11820.03 198.59 52554.72 88888.00 2016-09-16 21:41:07.406 260 11819.97 198.67 52554.77 88888.00 2016-09-16 21:41:07.906 260 11819.89 198.68 52554.82 88888.00 2016-09-16 21:41:08.406 260 11819.86 198.67 52554.83 88888.00 2016-09-16 21:41:08.906 260 11819.85 198.68 52554.85 88888.00 2016-09-16 21:41:09.406 260 11819.94 198.65 52554.79 88888.00 2016-09-16 21:41:09.906 260 11819.91 198.69 52554.81 88888.00 2016-09-16 21:41:10.406 260 11819.98 198.67 52554.80 88888.00 2016-09-16 21:41:10.906 260 11820.02 198.63 52554.81 88888.00 2016-09-16 21:41:11.406 260 11819.95 198.67 52554.79 88888.00 2016-09-16 21:41:11.906 260 11819.95 198.70 52554.72 88888.00 2016-09-16 21:41:12.406 260 11820.01 198.70 52554.68 88888.00 2016-09-16 21:41:12.906 260 11820.01 198.69 52554.68 88888.00 2016-09-16 21:41:13.406 260 11820.00 198.65 52554.66 88888.00 2016-09-16 21:41:13.906 260 11820.05 198.65 52554.62 88888.00 2016-09-16 21:41:14.406 260 11820.10 198.65 52554.59 88888.00 2016-09-16 21:41:14.906 260 11820.16 198.65 52554.59 88888.00 2016-09-16 21:41:15.406 260 11820.18 198.61 52554.60 88888.00 2016-09-16 21:41:15.906 260 11820.18 198.59 52554.62 88888.00 2016-09-16 21:41:16.406 260 11820.14 198.65 52554.66 88888.00 2016-09-16 21:41:16.906 260 11820.05 198.65 52554.71 88888.00 2016-09-16 21:41:17.406 260 11820.03 198.67 52554.68 88888.00 2016-09-16 21:41:17.906 260 11820.05 198.66 52554.65 88888.00 2016-09-16 21:41:18.406 260 11820.07 198.60 52554.62 88888.00 2016-09-16 21:41:18.906 260 11820.09 198.66 52554.62 88888.00 2016-09-16 21:41:19.406 260 11820.09 198.63 52554.63 88888.00 2016-09-16 21:41:19.906 260 11820.03 198.62 52554.59 88888.00 2016-09-16 21:41:20.406 260 11820.09 198.60 52554.53 88888.00 2016-09-16 21:41:20.906 260 11820.10 198.59 52554.52 88888.00 2016-09-16 21:41:21.406 260 11820.11 198.56 52554.54 88888.00 2016-09-16 21:41:21.906 260 11820.08 198.57 52554.56 88888.00 2016-09-16 21:41:22.406 260 11820.07 198.55 52554.56 88888.00 2016-09-16 21:41:22.906 260 11820.07 198.53 52554.59 88888.00 2016-09-16 21:41:23.406 260 11820.06 198.52 52554.60 88888.00 2016-09-16 21:41:23.906 260 11820.09 198.56 52554.54 88888.00 2016-09-16 21:41:24.406 260 11820.11 198.55 52554.53 88888.00 2016-09-16 21:41:24.906 260 11820.10 198.56 52554.48 88888.00 2016-09-16 21:41:25.406 260 11820.15 198.57 52554.46 88888.00 2016-09-16 21:41:25.906 260 11820.07 198.60 52554.55 88888.00 2016-09-16 21:41:26.406 260 11819.99 198.62 52554.59 88888.00 2016-09-16 21:41:26.906 260 11819.98 198.62 52554.56 88888.00 2016-09-16 21:41:27.406 260 11820.02 198.58 52554.57 88888.00 2016-09-16 21:41:27.906 260 11820.05 198.58 52554.60 88888.00 2016-09-16 21:41:28.406 260 11820.06 198.58 52554.60 88888.00 2016-09-16 21:41:28.906 260 11820.08 198.56 52554.57 88888.00 2016-09-16 21:41:29.406 260 11820.09 198.56 52554.59 88888.00 2016-09-16 21:41:29.906 260 11820.10 198.59 52554.57 88888.00 2016-09-16 21:41:30.406 260 11820.06 198.59 52554.57 88888.00 2016-09-16 21:41:30.906 260 11820.01 198.58 52554.57 88888.00 2016-09-16 21:41:31.406 260 11820.05 198.59 52554.51 88888.00 2016-09-16 21:41:31.906 260 11820.07 198.60 52554.47 88888.00 2016-09-16 21:41:32.406 260 11820.08 198.59 52554.50 88888.00 2016-09-16 21:41:32.906 260 11820.03 198.62 52554.54 88888.00 2016-09-16 21:41:33.406 260 11820.01 198.61 52554.61 88888.00 2016-09-16 21:41:33.906 260 11819.97 198.57 52554.68 88888.00 2016-09-16 21:41:34.406 260 11819.95 198.56 52554.68 88888.00 2016-09-16 21:41:34.906 260 11819.97 198.55 52554.65 88888.00 2016-09-16 21:41:35.406 260 11820.00 198.55 52554.61 88888.00 2016-09-16 21:41:35.906 260 11820.03 198.53 52554.60 88888.00 2016-09-16 21:41:36.406 260 11820.05 198.56 52554.64 88888.00 2016-09-16 21:41:36.906 260 11820.07 198.56 52554.62 88888.00 2016-09-16 21:41:37.406 260 11820.07 198.58 52554.56 88888.00 2016-09-16 21:41:37.906 260 11820.07 198.53 52554.57 88888.00 2016-09-16 21:41:38.406 260 11820.03 198.55 52554.59 88888.00 2016-09-16 21:41:38.906 260 11820.03 198.53 52554.55 88888.00 2016-09-16 21:41:39.406 260 11820.03 198.56 52554.50 88888.00 2016-09-16 21:41:39.906 260 11820.00 198.50 52554.52 88888.00 2016-09-16 21:41:40.406 260 11819.99 198.52 52554.59 88888.00 2016-09-16 21:41:40.906 260 11820.16 198.53 52554.46 88888.00 2016-09-16 21:41:41.406 260 11820.27 198.51 52554.35 88888.00 2016-09-16 21:41:41.906 260 11820.26 198.49 52554.37 88888.00 2016-09-16 21:41:42.406 260 11820.25 198.51 52554.42 88888.00 2016-09-16 21:41:42.906 260 11820.24 198.51 52554.43 88888.00 2016-09-16 21:41:43.407 260 11820.21 198.53 52554.46 88888.00 2016-09-16 21:41:43.907 260 11820.23 198.57 52554.46 88888.00 2016-09-16 21:41:44.407 260 11820.20 198.56 52554.44 88888.00 2016-09-16 21:41:44.907 260 11820.10 198.55 52554.46 88888.00 2016-09-16 21:41:45.407 260 11820.06 198.53 52554.48 88888.00 2016-09-16 21:41:45.907 260 11820.08 198.57 52554.48 88888.00 2016-09-16 21:41:46.407 260 11820.11 198.58 52554.48 88888.00 2016-09-16 21:41:46.907 260 11820.09 198.58 52554.50 88888.00 2016-09-16 21:41:47.407 260 11820.11 198.58 52554.46 88888.00 2016-09-16 21:41:47.907 260 11820.16 198.55 52554.41 88888.00 2016-09-16 21:41:48.407 260 11820.08 198.55 52554.47 88888.00 2016-09-16 21:41:48.907 260 11820.10 198.55 52554.48 88888.00 2016-09-16 21:41:49.407 260 11820.15 198.55 52554.46 88888.00 2016-09-16 21:41:49.907 260 11820.14 198.55 52554.46 88888.00 2016-09-16 21:41:50.407 260 11820.12 198.51 52554.45 88888.00 2016-09-16 21:41:50.907 260 11820.12 198.51 52554.47 88888.00 2016-09-16 21:41:51.407 260 11820.10 198.55 52554.50 88888.00 2016-09-16 21:41:51.907 260 11820.08 198.53 52554.48 88888.00 2016-09-16 21:41:52.407 260 11820.09 198.55 52554.47 88888.00 2016-09-16 21:41:52.907 260 11820.08 198.53 52554.50 88888.00 2016-09-16 21:41:53.407 260 11820.05 198.55 52554.52 88888.00 2016-09-16 21:41:53.907 260 11820.02 198.53 52554.52 88888.00 2016-09-16 21:41:54.407 260 11820.02 198.50 52554.48 88888.00 2016-09-16 21:41:54.907 260 11820.02 198.52 52554.48 88888.00 2016-09-16 21:41:55.407 260 11819.99 198.53 52554.48 88888.00 2016-09-16 21:41:55.907 260 11820.00 198.58 52554.51 88888.00 2016-09-16 21:41:56.407 260 11820.05 198.59 52554.50 88888.00 2016-09-16 21:41:56.907 260 11820.10 198.56 52554.46 88888.00 2016-09-16 21:41:57.407 260 11820.10 198.49 52554.44 88888.00 2016-09-16 21:41:57.907 260 11820.10 198.50 52554.47 88888.00 2016-09-16 21:41:58.407 260 11820.10 198.52 52554.45 88888.00 2016-09-16 21:41:58.907 260 11820.10 198.55 52554.47 88888.00 2016-09-16 21:41:59.407 260 11820.09 198.58 52554.46 88888.00 2016-09-16 21:41:59.907 260 11820.07 198.59 52554.46 88888.00 2016-09-16 21:42:00.407 260 11820.06 198.55 52554.46 88888.00 2016-09-16 21:42:00.907 260 11820.09 198.55 52554.46 88888.00 2016-09-16 21:42:01.407 260 11820.07 198.58 52554.43 88888.00 2016-09-16 21:42:01.907 260 11820.02 198.58 52554.44 88888.00 2016-09-16 21:42:02.407 260 11820.02 198.59 52554.43 88888.00 2016-09-16 21:42:02.907 260 11820.00 198.58 52554.43 88888.00 2016-09-16 21:42:03.407 260 11819.98 198.61 52554.43 88888.00 2016-09-16 21:42:03.907 260 11820.00 198.59 52554.46 88888.00 2016-09-16 21:42:04.407 260 11820.00 198.61 52554.48 88888.00 2016-09-16 21:42:04.907 260 11819.98 198.60 52554.52 88888.00 2016-09-16 21:42:05.407 260 11820.01 198.60 52554.53 88888.00 2016-09-16 21:42:05.907 260 11819.97 198.62 52554.55 88888.00 2016-09-16 21:42:06.407 260 11819.77 198.69 52554.71 88888.00 2016-09-16 21:42:06.907 260 11819.77 198.69 52554.71 88888.00 2016-09-16 21:42:07.407 260 11819.80 198.63 52554.70 88888.00 2016-09-16 21:42:07.907 260 11819.82 198.66 52554.69 88888.00 2016-09-16 21:42:08.407 260 11819.80 198.62 52554.70 88888.00 2016-09-16 21:42:08.907 260 11819.75 198.63 52554.72 88888.00 2016-09-16 21:42:09.407 260 11819.73 198.62 52554.71 88888.00 2016-09-16 21:42:09.907 260 11819.74 198.62 52554.74 88888.00 2016-09-16 21:42:10.407 260 11819.77 198.60 52554.71 88888.00 2016-09-16 21:42:10.907 260 11819.77 198.61 52554.72 88888.00 2016-09-16 21:42:11.407 260 11819.77 198.61 52554.68 88888.00 2016-09-16 21:42:11.907 260 11819.70 198.63 52554.70 88888.00 2016-09-16 21:42:12.407 260 11819.65 198.60 52554.71 88888.00 2016-09-16 21:42:12.907 260 11819.59 198.62 52554.76 88888.00 2016-09-16 21:42:13.407 260 11819.57 198.68 52554.79 88888.00 2016-09-16 21:42:13.907 260 11819.60 198.67 52554.73 88888.00 2016-09-16 21:42:14.407 260 11819.62 198.66 52554.71 88888.00 2016-09-16 21:42:14.907 260 11819.62 198.65 52554.69 88888.00 2016-09-16 21:42:15.407 260 11819.59 198.67 52554.71 88888.00 2016-09-16 21:42:15.907 260 11819.56 198.70 52554.72 88888.00 2016-09-16 21:42:16.407 260 11819.48 198.67 52554.78 88888.00 2016-09-16 21:42:16.907 260 11819.53 198.66 52554.74 88888.00 2016-09-16 21:42:17.407 260 11819.57 198.63 52554.68 88888.00 2016-09-16 21:42:17.907 260 11819.44 198.61 52554.73 88888.00 2016-09-16 21:42:18.407 260 11819.36 198.68 52554.77 88888.00 2016-09-16 21:42:18.907 260 11819.42 198.71 52554.72 88888.00 2016-09-16 21:42:19.407 260 11819.50 198.70 52554.66 88888.00 2016-09-16 21:42:19.907 260 11819.56 198.69 52554.61 88888.00 2016-09-16 21:42:20.407 260 11819.57 198.70 52554.57 88888.00 2016-09-16 21:42:20.907 260 11819.59 198.65 52554.55 88888.00 2016-09-16 21:42:21.407 260 11819.59 198.65 52554.55 88888.00 2016-09-16 21:42:21.907 260 11819.50 198.67 52554.62 88888.00 2016-09-16 21:42:22.407 260 11819.35 198.69 52554.71 88888.00 2016-09-16 21:42:22.907 260 11819.38 198.69 52554.68 88888.00 2016-09-16 21:42:23.407 260 11819.47 198.69 52554.62 88888.00 2016-09-16 21:42:23.907 260 11819.44 198.71 52554.61 88888.00 2016-09-16 21:42:24.407 260 11819.38 198.77 52554.66 88888.00 2016-09-16 21:42:24.907 260 11819.33 198.76 52554.71 88888.00 2016-09-16 21:42:25.407 260 11819.40 198.74 52554.66 88888.00 2016-09-16 21:42:25.907 260 11819.42 198.76 52554.65 88888.00 2016-09-16 21:42:26.407 260 11819.37 198.82 52554.71 88888.00 2016-09-16 21:42:26.907 260 11819.30 198.84 52554.78 88888.00 2016-09-16 21:42:27.407 260 11819.19 198.86 52554.86 88888.00 2016-09-16 21:42:27.907 260 11819.06 198.92 52554.95 88888.00 2016-09-16 21:42:28.407 260 11818.95 198.97 52555.01 88888.00 2016-09-16 21:42:28.907 260 11819.01 198.94 52555.00 88888.00 2016-09-16 21:42:29.407 260 11819.14 198.86 52554.91 88888.00 2016-09-16 21:42:29.907 260 11819.05 198.86 52555.01 88888.00 2016-09-16 21:42:30.407 260 11819.03 198.88 52555.05 88888.00 2016-09-16 21:42:30.907 260 11818.97 198.88 52555.06 88888.00 2016-09-16 21:42:31.407 260 11818.92 198.90 52555.07 88888.00 2016-09-16 21:42:31.907 260 11818.91 198.91 52555.03 88888.00 2016-09-16 21:42:32.407 260 11818.98 198.88 52554.94 88888.00 2016-09-16 21:42:32.907 260 11818.94 198.86 52554.97 88888.00 2016-09-16 21:42:33.407 260 11818.76 198.92 52555.10 88888.00 2016-09-16 21:42:33.907 260 11818.68 198.97 52555.15 88888.00 2016-09-16 21:42:34.407 260 11818.63 199.00 52555.12 88888.00 2016-09-16 21:42:34.907 260 11818.61 198.97 52555.14 88888.00 2016-09-16 21:42:35.407 260 11818.66 198.95 52555.07 88888.00 2016-09-16 21:42:35.907 260 11818.75 198.91 52554.99 88888.00 2016-09-16 21:42:36.407 260 11818.71 198.92 52555.06 88888.00 2016-09-16 21:42:36.907 260 11818.72 198.94 52555.01 88888.00 2016-09-16 21:42:37.407 260 11818.78 198.91 52554.97 88888.00 2016-09-16 21:42:37.907 260 11818.74 198.89 52555.00 88888.00 2016-09-16 21:42:38.407 260 11818.75 198.87 52554.99 88888.00 2016-09-16 21:42:38.907 260 11818.77 198.85 52554.95 88888.00 2016-09-16 21:42:39.407 260 11818.79 198.80 52554.96 88888.00 2016-09-16 21:42:39.907 260 11818.74 198.81 52554.99 88888.00 2016-09-16 21:42:40.407 260 11818.78 198.78 52554.95 88888.00 2016-09-16 21:42:40.907 260 11818.87 198.79 52554.88 88888.00 2016-09-16 21:42:41.407 260 11818.87 198.81 52554.86 88888.00 2016-09-16 21:42:41.907 260 11818.85 198.84 52554.85 88888.00 2016-09-16 21:42:42.407 260 11818.85 198.81 52554.83 88888.00 2016-09-16 21:42:42.907 260 11818.87 198.80 52554.82 88888.00 2016-09-16 21:42:43.407 260 11818.87 198.77 52554.78 88888.00 2016-09-16 21:42:43.907 260 11818.86 198.79 52554.80 88888.00 2016-09-16 21:42:44.407 260 11818.84 198.78 52554.82 88888.00 2016-09-16 21:42:44.907 260 11818.83 198.75 52554.86 88888.00 2016-09-16 21:42:45.407 260 11818.87 198.70 52554.88 88888.00 2016-09-16 21:42:45.907 260 11818.89 198.74 52554.85 88888.00 2016-09-16 21:42:46.407 260 11818.92 198.75 52554.83 88888.00 2016-09-16 21:42:46.907 260 11818.94 198.76 52554.78 88888.00 2016-09-16 21:42:47.407 260 11818.80 198.76 52554.82 88888.00 2016-09-16 21:42:47.907 260 11818.75 198.79 52554.87 88888.00 2016-09-16 21:42:48.407 260 11818.79 198.75 52554.81 88888.00 2016-09-16 21:42:48.907 260 11818.89 198.74 52554.74 88888.00 2016-09-16 21:42:49.407 260 11818.95 198.70 52554.70 88888.00 2016-09-16 21:42:49.907 260 11818.95 198.70 52554.69 88888.00 2016-09-16 21:42:50.407 260 11818.96 198.72 52554.65 88888.00 2016-09-16 21:42:50.907 260 11818.92 198.71 52554.68 88888.00 2016-09-16 21:42:51.407 260 11818.78 198.74 52554.78 88888.00 2016-09-16 21:42:51.907 260 11818.75 198.76 52554.79 88888.00 2016-09-16 21:42:52.407 260 11818.79 198.72 52554.78 88888.00 2016-09-16 21:42:52.907 260 11818.63 198.80 52554.92 88888.00 2016-09-16 21:42:53.407 260 11817.92 199.04 52555.44 88888.00 2016-09-16 21:42:53.907 260 11817.44 199.23 52555.84 88888.00 2016-09-16 21:42:54.407 260 11817.42 199.21 52555.89 88888.00 2016-09-16 21:42:54.907 260 11817.37 199.26 52555.94 88888.00 2016-09-16 21:42:55.407 260 11817.39 199.24 52555.91 88888.00 2016-09-16 21:42:55.907 260 11817.52 199.17 52555.83 88888.00 2016-09-16 21:42:56.407 260 11817.62 199.16 52555.73 88888.00 2016-09-16 21:42:56.907 260 11817.71 199.11 52555.64 88888.00 2016-09-16 21:42:57.407 260 11817.71 199.09 52555.65 88888.00 2016-09-16 21:42:57.907 260 11817.83 199.06 52555.56 88888.00 2016-09-16 21:42:58.407 260 11817.92 199.06 52555.48 88888.00 2016-09-16 21:42:58.907 260 11817.86 199.10 52555.43 88888.00 2016-09-16 21:42:59.407 260 11817.77 199.08 52555.48 88888.00 2016-09-16 21:42:59.907 260 11817.65 199.08 52555.62 88888.00 2016-09-16 21:43:00.407 260 11817.46 199.15 52555.80 88888.00 2016-09-16 21:43:00.907 260 11817.46 199.16 52555.80 88888.00 2016-09-16 21:43:01.407 260 11817.39 199.21 52555.86 88888.00 2016-09-16 21:43:01.907 260 11817.37 199.23 52555.86 88888.00 2016-09-16 21:43:02.407 260 11817.43 199.21 52555.86 88888.00 2016-09-16 21:43:02.907 260 11817.43 199.23 52555.86 88888.00 2016-09-16 21:43:03.407 260 11817.37 199.23 52555.87 88888.00 2016-09-16 21:43:03.907 260 11817.40 199.21 52555.80 88888.00 2016-09-16 21:43:04.407 260 11817.46 199.20 52555.73 88888.00 2016-09-16 21:43:04.907 260 11817.53 199.17 52555.69 88888.00 2016-09-16 21:43:05.407 260 11817.60 199.14 52555.62 88888.00 2016-09-16 21:43:05.907 260 11817.58 199.08 52555.61 88888.00 2016-09-16 21:43:06.407 260 11817.61 199.07 52555.59 88888.00 2016-09-16 21:43:06.907 260 11817.58 199.05 52555.62 88888.00 2016-09-16 21:43:07.407 260 11817.61 199.10 52555.65 88888.00 2016-09-16 21:43:07.907 260 11817.60 199.15 52555.60 88888.00 2016-09-16 21:43:08.407 260 11817.55 199.13 52555.64 88888.00 2016-09-16 21:43:08.907 260 11817.46 199.17 52555.70 88888.00 2016-09-16 21:43:09.407 260 11817.35 199.20 52555.78 88888.00 2016-09-16 21:43:09.907 260 11817.31 199.17 52555.79 88888.00 2016-09-16 21:43:10.407 260 11817.28 199.25 52555.86 88888.00 2016-09-16 21:43:10.907 260 11817.07 199.24 52556.11 88888.00 2016-09-16 21:43:11.407 260 11816.94 199.28 52556.22 88888.00 2016-09-16 21:43:11.907 260 11816.81 199.39 52556.31 88888.00 2016-09-16 21:43:12.407 260 11816.85 199.38 52556.26 88888.00 2016-09-16 21:43:12.907 260 11816.84 199.38 52556.24 88888.00 2016-09-16 21:43:13.407 260 11816.79 199.43 52556.28 88888.00 2016-09-16 21:43:13.907 260 11816.87 199.38 52556.18 88888.00 2016-09-16 21:43:14.407 260 11817.01 199.31 52556.04 88888.00 2016-09-16 21:43:14.907 260 11817.08 199.30 52555.95 88888.00 2016-09-16 21:43:15.407 260 11817.02 199.34 52556.00 88888.00 2016-09-16 21:43:15.907 260 11817.04 199.33 52555.93 88888.00 2016-09-16 21:43:16.407 260 11817.02 199.30 52555.88 88888.00 2016-09-16 21:43:16.907 260 11817.04 199.29 52555.85 88888.00 2016-09-16 21:43:17.407 260 11817.10 199.29 52555.76 88888.00 2016-09-16 21:43:17.907 260 11817.14 199.30 52555.71 88888.00 2016-09-16 21:43:18.407 260 11817.18 199.28 52555.71 88888.00 2016-09-16 21:43:18.907 260 11817.18 199.31 52555.70 88888.00 2016-09-16 21:43:19.407 260 11817.07 199.30 52555.77 88888.00 2016-09-16 21:43:19.907 260 11817.00 199.29 52555.82 88888.00 2016-09-16 21:43:20.407 260 11816.98 199.37 52555.83 88888.00 2016-09-16 21:43:20.907 260 11816.90 199.39 52555.88 88888.00 2016-09-16 21:43:21.407 260 11816.90 199.38 52555.87 88888.00 2016-09-16 21:43:21.907 260 11816.87 199.37 52555.93 88888.00 2016-09-16 21:43:22.407 260 11816.92 199.36 52555.92 88888.00 2016-09-16 21:43:22.907 260 11816.86 199.34 52555.92 88888.00 2016-09-16 21:43:23.407 260 11816.92 199.35 52555.87 88888.00 2016-09-16 21:43:23.907 260 11817.00 199.34 52555.84 88888.00 2016-09-16 21:43:24.407 260 11817.08 199.31 52555.77 88888.00 2016-09-16 21:43:24.907 260 11816.94 199.34 52555.87 88888.00 2016-09-16 21:43:25.407 260 11817.13 199.27 52555.70 88888.00 2016-09-16 21:43:25.907 260 11817.93 199.01 52555.03 88888.00 2016-09-16 21:43:26.407 260 11817.51 199.18 52555.34 88888.00 2016-09-16 21:43:26.907 260 11816.82 199.43 52555.88 88888.00 2016-09-16 21:43:27.407 260 11816.76 199.44 52555.98 88888.00 2016-09-16 21:43:27.907 260 11816.76 199.42 52556.03 88888.00 2016-09-16 21:43:28.407 260 11816.83 199.38 52555.96 88888.00 2016-09-16 21:43:28.907 260 11816.79 199.35 52555.95 88888.00 2016-09-16 21:43:29.407 260 11816.70 199.38 52556.01 88888.00 2016-09-16 21:43:29.907 260 11816.68 199.37 52556.02 88888.00 2016-09-16 21:43:30.407 260 11816.67 199.37 52555.97 88888.00 2016-09-16 21:43:30.907 260 11816.61 199.34 52555.98 88888.00 2016-09-16 21:43:31.407 260 11816.64 199.36 52556.01 88888.00 2016-09-16 21:43:31.907 260 11816.63 199.44 52556.00 88888.00 2016-09-16 21:43:32.407 260 11816.61 199.46 52555.98 88888.00 2016-09-16 21:43:32.907 260 11816.73 199.42 52555.88 88888.00 2016-09-16 21:43:33.407 260 11816.76 199.40 52555.86 88888.00 2016-09-16 21:43:33.907 260 11816.75 199.43 52555.86 88888.00 2016-09-16 21:43:34.407 260 11816.74 199.44 52555.91 88888.00 2016-09-16 21:43:34.907 260 11816.85 199.40 52555.84 88888.00 2016-09-16 21:43:35.407 260 11816.91 199.39 52555.78 88888.00 2016-09-16 21:43:35.907 260 11816.84 199.44 52555.86 88888.00 2016-09-16 21:43:36.407 260 11816.74 199.44 52555.91 88888.00 2016-09-16 21:43:36.907 260 11816.76 199.45 52555.86 88888.00 2016-09-16 21:43:37.407 260 11816.79 199.45 52555.83 88888.00 2016-09-16 21:43:37.907 260 11816.77 199.43 52555.84 88888.00 2016-09-16 21:43:38.407 260 11816.83 199.38 52555.79 88888.00 2016-09-16 21:43:38.907 260 11816.90 199.34 52555.75 88888.00 2016-09-16 21:43:39.407 260 11816.96 199.36 52555.74 88888.00 2016-09-16 21:43:39.907 260 11817.00 199.36 52555.69 88888.00 2016-09-16 21:43:40.407 260 11817.05 199.33 52555.66 88888.00 2016-09-16 21:43:40.907 260 11817.10 199.30 52555.58 88888.00 2016-09-16 21:43:41.407 260 11817.09 199.30 52555.54 88888.00 2016-09-16 21:43:41.907 260 11817.16 199.30 52555.48 88888.00 2016-09-16 21:43:42.407 260 11817.20 199.29 52555.41 88888.00 2016-09-16 21:43:42.907 260 11817.19 199.30 52555.40 88888.00 2016-09-16 21:43:43.407 260 11817.16 199.29 52555.36 88888.00 2016-09-16 21:43:43.907 260 11817.26 199.29 52555.29 88888.00 2016-09-16 21:43:44.407 260 11817.27 199.28 52555.29 88888.00 2016-09-16 21:43:44.907 260 11817.18 199.31 52555.35 88888.00 2016-09-16 21:43:45.407 260 11817.19 199.29 52555.35 88888.00 2016-09-16 21:43:45.907 260 11817.20 199.28 52555.34 88888.00 2016-09-16 21:43:46.407 260 11817.18 199.28 52555.36 88888.00 2016-09-16 21:43:46.907 260 11817.12 199.31 52555.44 88888.00 2016-09-16 21:43:47.407 260 11817.09 199.33 52555.45 88888.00 2016-09-16 21:43:47.907 260 11817.12 199.28 52555.41 88888.00 2016-09-16 21:43:48.407 260 11817.17 199.28 52555.35 88888.00 2016-09-16 21:43:48.907 260 11817.21 199.27 52555.30 88888.00 2016-09-16 21:43:49.407 260 11817.21 199.27 52555.30 88888.00 2016-09-16 21:43:49.907 260 11817.25 199.30 52555.26 88888.00 2016-09-16 21:43:50.407 260 11817.40 199.25 52555.10 88888.00 2016-09-16 21:43:50.907 260 11818.32 198.96 52554.30 88888.00 2016-09-16 21:43:51.407 260 11818.62 198.94 52554.02 88888.00 2016-09-16 21:43:51.907 260 11818.81 198.95 52553.91 88888.00 2016-09-16 21:43:52.407 260 11818.75 198.97 52553.98 88888.00 2016-09-16 21:43:52.907 260 11818.66 198.98 52554.06 88888.00 2016-09-16 21:43:53.407 260 11818.63 198.94 52554.06 88888.00 2016-09-16 21:43:53.907 260 11818.58 198.97 52554.11 88888.00 2016-09-16 21:43:54.407 260 11818.47 198.98 52554.16 88888.00 2016-09-16 21:43:54.907 260 11818.43 199.03 52554.16 88888.00 2016-09-16 21:43:55.407 260 11818.35 199.01 52554.19 88888.00 2016-09-16 21:43:55.907 260 11818.16 199.00 52554.39 88888.00 2016-09-16 21:43:56.407 260 11818.04 199.06 52554.51 88888.00 2016-09-16 21:43:56.907 260 11817.95 199.11 52554.56 88888.00 2016-09-16 21:43:57.407 260 11817.88 199.15 52554.63 88888.00 2016-09-16 21:43:57.907 260 11817.72 199.19 52554.76 88888.00 2016-09-16 21:43:58.407 260 11817.69 199.21 52554.82 88888.00 2016-09-16 21:43:58.907 260 11817.64 199.28 52554.85 88888.00 2016-09-16 21:43:59.407 260 11817.70 199.24 52554.82 88888.00 2016-09-16 21:43:59.907 260 11817.84 199.17 52554.76 88888.00 2016-09-16 21:44:00.407 260 11817.89 199.16 52554.70 88888.00 2016-09-16 21:44:00.907 260 11817.88 199.17 52554.72 88888.00 2016-09-16 21:44:01.407 260 11817.84 199.13 52554.71 88888.00 2016-09-16 21:44:01.907 260 11817.77 199.16 52554.73 88888.00 2016-09-16 21:44:02.407 260 11817.73 199.18 52554.80 88888.00 2016-09-16 21:44:02.907 260 11817.73 199.21 52554.80 88888.00 2016-09-16 21:44:03.407 260 11817.64 199.21 52554.82 88888.00 2016-09-16 21:44:03.907 260 11817.56 199.25 52554.86 88888.00 2016-09-16 21:44:04.407 260 11817.60 199.27 52554.79 88888.00 2016-09-16 21:44:04.907 260 11817.62 199.27 52554.78 88888.00 2016-09-16 21:44:05.407 260 11817.62 199.25 52554.78 88888.00 2016-09-16 21:44:05.907 260 11817.53 199.25 52554.81 88888.00 2016-09-16 21:44:06.407 260 11817.52 199.24 52554.80 88888.00 2016-09-16 21:44:06.907 260 11817.40 199.24 52554.91 88888.00 2016-09-16 21:44:07.407 260 11817.35 199.31 52555.00 88888.00 2016-09-16 21:44:07.907 260 11817.31 199.36 52555.07 88888.00 2016-09-16 21:44:08.407 260 11817.30 199.33 52555.09 88888.00 2016-09-16 21:44:08.907 260 11817.34 199.26 52555.09 88888.00 2016-09-16 21:44:09.407 260 11817.31 199.30 52555.13 88888.00 2016-09-16 21:44:09.907 260 11817.27 199.30 52555.12 88888.00 2016-09-16 21:44:10.407 260 11817.23 199.33 52555.09 88888.00 2016-09-16 21:44:10.907 260 11817.29 199.34 52555.06 88888.00 2016-09-16 21:44:11.407 260 11817.28 199.34 52555.12 88888.00 2016-09-16 21:44:11.907 260 11817.28 199.37 52555.15 88888.00 2016-09-16 21:44:12.407 260 11817.11 199.42 52555.38 88888.00 2016-09-16 21:44:12.907 260 11810.41 201.27 52563.38 88888.00 2016-09-16 21:44:13.407 260 11812.91 200.64 52560.16 88888.00 2016-09-16 21:44:13.907 260 11815.79 199.89 52556.65 88888.00 2016-09-16 21:44:14.407 260 11816.34 199.74 52556.05 88888.00 2016-09-16 21:44:14.907 260 11816.57 199.66 52555.84 88888.00 2016-09-16 21:44:15.407 260 11816.69 199.60 52555.69 88888.00 2016-09-16 21:44:15.907 260 11816.83 199.55 52555.53 88888.00 2016-09-16 21:44:16.407 260 11816.95 199.49 52555.43 88888.00 2016-09-16 21:44:16.907 260 11816.94 199.50 52555.42 88888.00 2016-09-16 21:44:17.407 260 11817.04 199.45 52555.36 88888.00 2016-09-16 21:44:17.907 260 11817.14 199.46 52555.32 88888.00 2016-09-16 21:44:18.407 260 11817.19 199.47 52555.26 88888.00 2016-09-16 21:44:18.907 260 11817.26 199.44 52555.23 88888.00 2016-09-16 21:44:19.407 260 11817.34 199.34 52555.18 88888.00 2016-09-16 21:44:19.907 260 11817.30 199.36 52555.15 88888.00 2016-09-16 21:44:20.407 260 11817.28 199.39 52555.15 88888.00 2016-09-16 21:44:20.907 260 11817.27 199.39 52555.18 88888.00 2016-09-16 21:44:21.407 260 11817.37 199.39 52555.15 88888.00 2016-09-16 21:44:21.907 260 11817.44 199.39 52555.10 88888.00 2016-09-16 21:44:22.407 260 11817.48 199.35 52555.04 88888.00 2016-09-16 21:44:22.907 260 11817.56 199.33 52554.98 88888.00 2016-09-16 21:44:23.408 260 11817.54 199.39 52554.96 88888.00 2016-09-16 21:44:23.908 260 11817.55 199.35 52554.89 88888.00 2016-09-16 21:44:24.408 260 11817.65 199.34 52554.79 88888.00 2016-09-16 21:44:24.908 260 11817.70 199.31 52554.72 88888.00 2016-09-16 21:44:25.408 260 11817.79 199.27 52554.69 88888.00 2016-09-16 21:44:25.908 260 11817.84 199.25 52554.64 88888.00 2016-09-16 21:44:26.408 260 11817.98 199.19 52554.56 88888.00 2016-09-16 21:44:26.908 260 11818.09 199.18 52554.48 88888.00 2016-09-16 21:44:27.408 260 11818.19 199.18 52554.37 88888.00 2016-09-16 21:44:27.908 260 11818.22 199.13 52554.39 88888.00 2016-09-16 21:44:28.408 260 11818.21 199.11 52554.42 88888.00 2016-09-16 21:44:28.908 260 11818.21 199.16 52554.38 88888.00 2016-09-16 21:44:29.408 260 11818.25 199.20 52554.41 88888.00 2016-09-16 21:44:29.908 260 11818.33 199.19 52554.39 88888.00 2016-09-16 21:44:30.408 260 11818.36 199.13 52554.37 88888.00 2016-09-16 21:44:30.908 260 11818.41 199.11 52554.33 88888.00 2016-09-16 21:44:31.408 260 11818.42 199.15 52554.32 88888.00 2016-09-16 21:44:31.908 260 11818.44 199.14 52554.28 88888.00 2016-09-16 21:44:32.408 260 11818.47 199.10 52554.25 88888.00 2016-09-16 21:44:32.908 260 11818.51 199.09 52554.21 88888.00 2016-09-16 21:44:33.408 260 11818.47 199.14 52554.27 88888.00 2016-09-16 21:44:33.908 260 11818.42 199.18 52554.28 88888.00 2016-09-16 21:44:34.408 260 11818.39 199.15 52554.21 88888.00 2016-09-16 21:44:34.908 260 11818.41 199.13 52554.21 88888.00 2016-09-16 21:44:35.408 260 11818.40 199.13 52554.25 88888.00 2016-09-16 21:44:35.908 260 11818.42 199.14 52554.23 88888.00 2016-09-16 21:44:36.408 260 11818.42 199.10 52554.21 88888.00 2016-09-16 21:44:36.908 260 11818.40 199.06 52554.24 88888.00 2016-09-16 21:44:37.408 260 11818.27 199.08 52554.35 88888.00 2016-09-16 21:44:37.908 260 11818.21 199.13 52554.39 88888.00 2016-09-16 21:44:38.408 260 11818.24 199.14 52554.37 88888.00 2016-09-16 21:44:38.908 260 11818.31 199.08 52554.32 88888.00 2016-09-16 21:44:39.408 260 11818.25 199.09 52554.30 88888.00 2016-09-16 21:44:39.908 260 11818.22 199.13 52554.35 88888.00 2016-09-16 21:44:40.408 260 11818.26 199.13 52554.42 88888.00 2016-09-16 21:44:40.908 260 11818.30 199.07 52554.37 88888.00 2016-09-16 21:44:41.408 260 11818.31 199.07 52554.32 88888.00 2016-09-16 21:44:41.908 260 11818.30 199.06 52554.32 88888.00 2016-09-16 21:44:42.408 260 11818.30 199.09 52554.33 88888.00 2016-09-16 21:44:42.908 260 11818.27 199.13 52554.33 88888.00 2016-09-16 21:44:43.408 260 11818.19 199.09 52554.35 88888.00 2016-09-16 21:44:43.908 260 11818.10 199.11 52554.44 88888.00 2016-09-16 21:44:44.408 260 11817.72 199.27 52554.74 88888.00 2016-09-16 21:44:44.908 260 11817.57 199.27 52554.86 88888.00 2016-09-16 21:44:45.408 260 11817.86 199.15 52554.62 88888.00 2016-09-16 21:44:45.908 260 11818.15 199.10 52554.36 88888.00 2016-09-16 21:44:46.408 260 11818.43 199.09 52554.13 88888.00 2016-09-16 21:44:46.908 260 11818.52 199.09 52554.09 88888.00 2016-09-16 21:44:47.408 260 11818.52 199.08 52554.08 88888.00 2016-09-16 21:44:47.908 260 11818.56 199.09 52554.02 88888.00 2016-09-16 21:44:48.408 260 11818.44 199.14 52554.07 88888.00 2016-09-16 21:44:48.908 260 11818.14 199.18 52554.21 88888.00 2016-09-16 21:44:49.408 260 11818.08 199.16 52554.29 88888.00 2016-09-16 21:44:49.908 260 11818.09 199.19 52554.38 88888.00 2016-09-16 21:44:50.408 260 11818.06 199.20 52554.42 88888.00 2016-09-16 21:44:50.908 260 11818.18 199.13 52554.34 88888.00 2016-09-16 21:44:51.408 260 11818.42 199.11 52554.17 88888.00 2016-09-16 21:44:51.908 260 11818.58 199.11 52554.03 88888.00 2016-09-16 21:44:52.408 260 11818.53 199.13 52554.08 88888.00 2016-09-16 21:44:52.908 260 11818.63 199.10 52554.07 88888.00 2016-09-16 21:44:53.408 260 11818.59 199.13 52554.07 88888.00 2016-09-16 21:44:53.908 260 11818.54 199.14 52554.04 88888.00 2016-09-16 21:44:54.408 260 11818.43 199.15 52554.16 88888.00 2016-09-16 21:44:54.908 260 11818.42 199.14 52554.17 88888.00 2016-09-16 21:44:55.408 260 11818.43 199.15 52554.17 88888.00 2016-09-16 21:44:55.908 260 11818.44 199.14 52554.15 88888.00 2016-09-16 21:44:56.408 260 11818.51 199.13 52554.11 88888.00 2016-09-16 21:44:56.908 260 11818.41 199.15 52554.17 88888.00 2016-09-16 21:44:57.408 260 11818.45 199.16 52554.19 88888.00 2016-09-16 21:44:57.908 260 11818.48 199.15 52554.19 88888.00 2016-09-16 21:44:58.408 260 11818.56 199.14 52554.08 88888.00 2016-09-16 21:44:58.908 260 11818.54 199.13 52554.07 88888.00 2016-09-16 21:44:59.408 260 11818.50 199.09 52554.11 88888.00 2016-09-16 21:44:59.908 260 11818.58 199.09 52554.06 88888.00 2016-09-16 21:45:00.408 260 11818.61 199.08 52554.02 88888.00 2016-09-16 21:45:00.908 260 11818.61 199.09 52554.01 88888.00 2016-09-16 21:45:01.408 260 11818.68 199.13 52553.98 88888.00 2016-09-16 21:45:01.908 260 11818.69 199.13 52553.93 88888.00 2016-09-16 21:45:02.408 260 11818.60 199.13 52553.98 88888.00 2016-09-16 21:45:02.908 260 11818.48 199.16 52554.12 88888.00 2016-09-16 21:45:03.408 260 11818.42 199.18 52554.24 88888.00 2016-09-16 21:45:03.908 260 11818.47 199.14 52554.18 88888.00 2016-09-16 21:45:04.408 260 11818.42 199.18 52554.20 88888.00 2016-09-16 21:45:04.908 260 11818.47 199.23 52554.16 88888.00 2016-09-16 21:45:05.408 260 11818.56 199.19 52554.12 88888.00 2016-09-16 21:45:05.908 260 11818.56 199.18 52554.09 88888.00 2016-09-16 21:45:06.408 260 11818.60 199.19 52554.06 88888.00 2016-09-16 21:45:06.908 260 11818.61 199.18 52554.11 88888.00 2016-09-16 21:45:07.408 260 11818.61 199.18 52554.10 88888.00 2016-09-16 21:45:07.908 260 11818.57 199.21 52554.04 88888.00 2016-09-16 21:45:08.408 260 11818.58 199.20 52554.03 88888.00 2016-09-16 21:45:08.908 260 11818.65 199.23 52554.00 88888.00 2016-09-16 21:45:09.408 260 11818.66 199.21 52554.03 88888.00 2016-09-16 21:45:09.908 260 11818.61 199.21 52554.03 88888.00 2016-09-16 21:45:10.408 260 11818.48 199.24 52554.11 88888.00 2016-09-16 21:45:10.908 260 11818.32 199.28 52554.23 88888.00 2016-09-16 21:45:11.408 260 11818.42 199.27 52554.15 88888.00 2016-09-16 21:45:11.908 260 11814.54 200.40 52558.99 88888.00 2016-09-16 21:45:12.408 260 11812.71 200.93 52561.41 88888.00 2016-09-16 21:45:12.908 260 11819.48 199.19 52553.90 88888.00 2016-09-16 21:45:13.408 260 11821.04 198.76 52552.22 88888.00 2016-09-16 21:45:13.908 260 11821.34 198.69 52551.91 88888.00 2016-09-16 21:45:14.408 260 11821.40 198.69 52551.91 88888.00 2016-09-16 21:45:14.908 260 11821.42 198.66 52551.90 88888.00 2016-09-16 21:45:15.408 260 11821.44 198.68 52551.89 88888.00 2016-09-16 21:45:15.908 260 11821.44 198.63 52551.88 88888.00 2016-09-16 21:45:16.408 260 11821.43 198.65 52551.87 88888.00 2016-09-16 21:45:16.908 260 11821.43 198.69 52551.91 88888.00 2016-09-16 21:45:17.408 260 11821.49 198.72 52551.96 88888.00 2016-09-16 21:45:17.908 260 11821.51 198.69 52551.96 88888.00 2016-09-16 21:45:18.408 260 11821.49 198.69 52551.96 88888.00 2016-09-16 21:45:18.908 260 11821.51 198.69 52551.96 88888.00 2016-09-16 21:45:19.408 260 11821.48 198.71 52551.97 88888.00 2016-09-16 21:45:19.908 260 11821.46 198.71 52551.98 88888.00 2016-09-16 21:45:20.408 260 11821.39 198.72 52552.05 88888.00 2016-09-16 21:45:20.908 260 11821.23 198.75 52552.17 88888.00 2016-09-16 21:45:21.408 260 11821.19 198.78 52552.19 88888.00 2016-09-16 21:45:21.908 260 11821.15 198.81 52552.25 88888.00 2016-09-16 21:45:22.408 260 11821.08 198.81 52552.30 88888.00 2016-09-16 21:45:22.908 260 11821.20 198.72 52552.19 88888.00 2016-09-16 21:45:23.408 260 11821.25 198.70 52552.15 88888.00 2016-09-16 21:45:23.908 260 11821.39 198.76 52552.06 88888.00 2016-09-16 21:45:24.408 260 11821.49 198.75 52551.94 88888.00 2016-09-16 21:45:24.908 260 11821.50 198.77 52551.91 88888.00 2016-09-16 21:45:25.408 260 11821.52 198.79 52551.89 88888.00 2016-09-16 21:45:25.908 260 11821.42 198.81 52551.97 88888.00 2016-09-16 21:45:26.408 260 11821.26 198.85 52552.09 88888.00 2016-09-16 21:45:26.908 260 11821.29 198.79 52552.01 88888.00 2016-09-16 21:45:27.408 260 11821.30 198.78 52552.01 88888.00 2016-09-16 21:45:27.908 260 11821.32 198.75 52552.04 88888.00 2016-09-16 21:45:28.408 260 11821.32 198.75 52552.04 88888.00 2016-09-16 21:45:28.908 260 11821.32 198.75 52552.05 88888.00 2016-09-16 21:45:29.408 260 11821.37 198.77 52552.04 88888.00 2016-09-16 21:45:29.908 260 11821.43 198.76 52552.00 88888.00 2016-09-16 21:45:30.408 260 11821.41 198.77 52552.03 88888.00 2016-09-16 21:45:30.908 260 11821.35 198.81 52552.04 88888.00 2016-09-16 21:45:31.408 260 11821.40 198.85 52551.99 88888.00 2016-09-16 21:45:31.908 260 11821.44 198.79 52551.94 88888.00 2016-09-16 21:45:32.408 260 11821.49 198.71 52551.90 88888.00 2016-09-16 21:45:32.908 260 11821.52 198.75 52551.91 88888.00 2016-09-16 21:45:33.408 260 11821.47 198.77 52551.98 88888.00 2016-09-16 21:45:33.908 260 11821.43 198.80 52551.99 88888.00 2016-09-16 21:45:34.408 260 11821.46 198.78 52551.92 88888.00 2016-09-16 21:45:34.908 260 11821.49 198.76 52551.96 88888.00 2016-09-16 21:45:35.408 260 11821.47 198.77 52551.99 88888.00 2016-09-16 21:45:35.908 260 11821.29 198.82 52552.15 88888.00 2016-09-16 21:45:36.408 260 11821.26 198.81 52552.12 88888.00 2016-09-16 21:45:36.908 260 11821.12 198.86 52552.22 88888.00 2016-09-16 21:45:37.408 260 11821.06 198.86 52552.26 88888.00 2016-09-16 21:45:37.908 260 11821.12 198.88 52552.24 88888.00 2016-09-16 21:45:38.408 260 11821.19 198.84 52552.21 88888.00 2016-09-16 21:45:38.908 260 11821.14 198.85 52552.28 88888.00 2016-09-16 21:45:39.408 260 11821.11 198.88 52552.32 88888.00 2016-09-16 21:45:39.908 260 11821.07 198.87 52552.33 88888.00 2016-09-16 21:45:40.408 260 11821.11 198.87 52552.30 88888.00 2016-09-16 21:45:40.908 260 11821.13 198.87 52552.31 88888.00 2016-09-16 21:45:41.408 260 11821.12 198.89 52552.28 88888.00 2016-09-16 21:45:41.908 260 11821.17 198.88 52552.23 88888.00 2016-09-16 21:45:42.408 260 11821.16 198.89 52552.23 88888.00 2016-09-16 21:45:42.908 260 11821.14 198.89 52552.21 88888.00 2016-09-16 21:45:43.408 260 11821.13 198.86 52552.23 88888.00 2016-09-16 21:45:43.908 260 11821.11 198.91 52552.23 88888.00 2016-09-16 21:45:44.408 260 11821.04 198.95 52552.23 88888.00 2016-09-16 21:45:44.908 260 11821.06 198.95 52552.22 88888.00 2016-09-16 21:45:45.408 260 11821.11 198.96 52552.21 88888.00 2016-09-16 21:45:45.908 260 11821.15 198.98 52552.22 88888.00 2016-09-16 21:45:46.408 260 11821.17 198.94 52552.16 88888.00 2016-09-16 21:45:46.908 260 11821.12 198.89 52552.21 88888.00 2016-09-16 21:45:47.408 260 11820.96 198.96 52552.32 88888.00 2016-09-16 21:45:47.908 260 11820.99 198.96 52552.31 88888.00 2016-09-16 21:45:48.408 260 11821.00 198.95 52552.33 88888.00 2016-09-16 21:45:48.908 260 11820.96 198.96 52552.36 88888.00 2016-09-16 21:45:49.408 260 11821.02 198.96 52552.33 88888.00 2016-09-16 21:45:49.908 260 11821.08 199.01 52552.26 88888.00 2016-09-16 21:45:50.408 260 11821.11 198.99 52552.27 88888.00 2016-09-16 21:45:50.908 260 11821.16 198.95 52552.28 88888.00 2016-09-16 21:45:51.408 260 11821.14 198.99 52552.32 88888.00 2016-09-16 21:45:51.908 260 11821.15 199.04 52552.32 88888.00 2016-09-16 21:45:52.408 260 11821.19 199.03 52552.26 88888.00 2016-09-16 21:45:52.908 260 11821.29 198.95 52552.18 88888.00 2016-09-16 21:45:53.408 260 11821.28 198.97 52552.26 88888.00 2016-09-16 21:45:53.908 260 11821.19 198.97 52552.31 88888.00 2016-09-16 21:45:54.408 260 11821.28 198.98 52552.22 88888.00 2016-09-16 21:45:54.908 260 11821.38 198.94 52552.14 88888.00 2016-09-16 21:45:55.408 260 11821.29 198.98 52552.19 88888.00 2016-09-16 21:45:55.908 260 11821.23 198.99 52552.27 88888.00 2016-09-16 21:45:56.408 260 11821.22 199.00 52552.27 88888.00 2016-09-16 21:45:56.908 260 11821.20 199.03 52552.26 88888.00 2016-09-16 21:45:57.408 260 11821.23 199.00 52552.23 88888.00 2016-09-16 21:45:57.908 260 11821.28 198.99 52552.16 88888.00 2016-09-16 21:45:58.408 260 11821.29 199.03 52552.13 88888.00 2016-09-16 21:45:58.908 260 11821.25 199.03 52552.16 88888.00 2016-09-16 21:45:59.408 260 11821.06 199.09 52552.30 88888.00 2016-09-16 21:45:59.908 260 11821.02 199.14 52552.30 88888.00 2016-09-16 21:46:00.408 260 11821.13 199.13 52552.24 88888.00 2016-09-16 21:46:00.908 260 11821.11 199.13 52552.27 88888.00 2016-09-16 21:46:01.408 260 11820.97 199.13 52552.32 88888.00 2016-09-16 21:46:01.908 260 11820.94 199.16 52552.39 88888.00 2016-09-16 21:46:02.408 260 11820.90 199.14 52552.43 88888.00 2016-09-16 21:46:02.908 260 11820.84 199.13 52552.45 88888.00 2016-09-16 21:46:03.408 260 11820.99 199.07 52552.34 88888.00 2016-09-16 21:46:03.908 260 11821.12 199.05 52552.28 88888.00 2016-09-16 21:46:04.408 260 11821.15 199.07 52552.27 88888.00 2016-09-16 21:46:04.908 260 11821.07 199.11 52552.31 88888.00 2016-09-16 21:46:05.408 260 11821.19 199.09 52552.24 88888.00 2016-09-16 21:46:05.908 260 11821.26 199.04 52552.17 88888.00 2016-09-16 21:46:06.408 260 11821.23 199.01 52552.17 88888.00 2016-09-16 21:46:06.908 260 11821.20 199.05 52552.22 88888.00 2016-09-16 21:46:07.408 260 11821.08 199.15 52552.32 88888.00 2016-09-16 21:46:07.908 260 11821.14 199.14 52552.30 88888.00 2016-09-16 21:46:08.408 260 11821.22 199.08 52552.22 88888.00 2016-09-16 21:46:08.908 260 11821.17 199.09 52552.26 88888.00 2016-09-16 21:46:09.408 260 11821.23 199.05 52552.24 88888.00 2016-09-16 21:46:09.908 260 11821.26 199.05 52552.21 88888.00 2016-09-16 21:46:10.408 260 11821.31 199.04 52552.18 88888.00 2016-09-16 21:46:10.908 260 11821.28 199.10 52552.22 88888.00 2016-09-16 21:46:11.408 260 11821.21 199.17 52552.26 88888.00 2016-09-16 21:46:11.908 260 11821.13 199.18 52552.28 88888.00 2016-09-16 21:46:12.408 260 11821.25 199.10 52552.22 88888.00 2016-09-16 21:46:12.908 260 11821.30 199.09 52552.22 88888.00 2016-09-16 21:46:13.408 260 11821.37 199.10 52552.19 88888.00 2016-09-16 21:46:13.908 260 11821.43 199.06 52552.18 88888.00 2016-09-16 21:46:14.408 260 11821.49 199.00 52552.13 88888.00 2016-09-16 21:46:14.908 260 11821.40 199.05 52552.21 88888.00 2016-09-16 21:46:15.408 260 11821.31 199.13 52552.26 88888.00 2016-09-16 21:46:15.908 260 11821.30 199.11 52552.27 88888.00 2016-09-16 21:46:16.408 260 11821.34 199.11 52552.27 88888.00 2016-09-16 21:46:16.908 260 11821.35 199.10 52552.31 88888.00 2016-09-16 21:46:17.408 260 11821.34 199.16 52552.27 88888.00 2016-09-16 21:46:17.908 260 11821.31 199.17 52552.30 88888.00 2016-09-16 21:46:18.408 260 11821.37 199.16 52552.30 88888.00 2016-09-16 21:46:18.908 260 11821.41 199.09 52552.23 88888.00 2016-09-16 21:46:19.408 260 11821.42 199.10 52552.18 88888.00 2016-09-16 21:46:19.908 260 11821.44 199.09 52552.15 88888.00 2016-09-16 21:46:20.408 260 11821.44 199.11 52552.15 88888.00 2016-09-16 21:46:20.908 260 11821.46 199.08 52552.17 88888.00 2016-09-16 21:46:21.408 260 11821.47 199.04 52552.16 88888.00 2016-09-16 21:46:21.908 260 11821.43 199.00 52552.19 88888.00 2016-09-16 21:46:22.408 260 11821.37 199.08 52552.27 88888.00 2016-09-16 21:46:22.908 260 11821.32 199.13 52552.33 88888.00 2016-09-16 21:46:23.408 260 11821.41 199.07 52552.23 88888.00 2016-09-16 21:46:23.908 260 11821.43 199.06 52552.24 88888.00 2016-09-16 21:46:24.408 260 11821.28 199.15 52552.38 88888.00 2016-09-16 21:46:24.908 260 11821.30 199.11 52552.35 88888.00 2016-09-16 21:46:25.408 260 11821.49 199.04 52552.24 88888.00 2016-09-16 21:46:25.908 260 11821.43 199.06 52552.23 88888.00 2016-09-16 21:46:26.408 260 11821.32 199.14 52552.34 88888.00 2016-09-16 21:46:26.908 260 11821.11 199.18 52552.51 88888.00 2016-09-16 21:46:27.408 260 11821.13 199.21 52552.47 88888.00 2016-09-16 21:46:27.908 260 11821.20 199.18 52552.42 88888.00 2016-09-16 21:46:28.408 260 11820.99 199.24 52552.65 88888.00 2016-09-16 21:46:28.908 260 11820.62 199.30 52553.03 88888.00 2016-09-16 21:46:29.408 260 11820.56 199.29 52552.96 88888.00 2016-09-16 21:46:29.908 260 11820.53 199.30 52552.96 88888.00 2016-09-16 21:46:30.408 260 11820.70 199.26 52552.84 88888.00 2016-09-16 21:46:30.908 260 11820.87 199.27 52552.71 88888.00 2016-09-16 21:46:31.408 260 11820.78 199.33 52552.80 88888.00 2016-09-16 21:46:31.908 260 11820.70 199.34 52552.94 88888.00 2016-09-16 21:46:32.408 260 11820.73 199.29 52552.94 88888.00 2016-09-16 21:46:32.908 260 11820.78 199.25 52552.91 88888.00 2016-09-16 21:46:33.408 260 11820.74 199.30 52552.88 88888.00 2016-09-16 21:46:33.908 260 11820.90 199.30 52552.75 88888.00 2016-09-16 21:46:34.408 260 11821.04 199.25 52552.69 88888.00 2016-09-16 21:46:34.908 260 11821.07 199.29 52552.63 88888.00 2016-09-16 21:46:35.408 260 11821.13 199.27 52552.58 88888.00 2016-09-16 21:46:35.908 260 11821.09 199.29 52552.61 88888.00 2016-09-16 21:46:36.408 260 11821.14 199.28 52552.60 88888.00 2016-09-16 21:46:36.908 260 11821.31 199.28 52552.54 88888.00 2016-09-16 21:46:37.408 260 11821.41 199.28 52552.44 88888.00 2016-09-16 21:46:37.908 260 11821.41 199.31 52552.44 88888.00 2016-09-16 21:46:38.408 260 11821.39 199.33 52552.43 88888.00 2016-09-16 21:46:38.908 260 11821.47 199.26 52552.35 88888.00 2016-09-16 21:46:39.408 260 11821.53 199.28 52552.36 88888.00 2016-09-16 21:46:39.908 260 11821.49 199.30 52552.45 88888.00 2016-09-16 21:46:40.408 260 11821.32 199.34 52552.57 88888.00 2016-09-16 21:46:40.908 260 11821.28 199.37 52552.59 88888.00 2016-09-16 21:46:41.408 260 11821.22 199.40 52552.65 88888.00 2016-09-16 21:46:41.908 260 11821.12 199.46 52552.77 88888.00 2016-09-16 21:46:42.408 260 11821.13 199.37 52552.71 88888.00 2016-09-16 21:46:42.908 260 11821.13 199.36 52552.70 88888.00 2016-09-16 21:46:43.408 260 11821.13 199.42 52552.71 88888.00 2016-09-16 21:46:43.908 260 11821.00 199.49 52552.87 88888.00 2016-09-16 21:46:44.408 260 11821.05 199.53 52552.84 88888.00 2016-09-16 21:46:44.908 260 11821.11 199.48 52552.78 88888.00 2016-09-16 21:46:45.408 260 11821.12 199.43 52552.80 88888.00 2016-09-16 21:46:45.908 260 11821.08 199.40 52552.78 88888.00 2016-09-16 21:46:46.408 260 11821.11 199.39 52552.76 88888.00 2016-09-16 21:46:46.908 260 11821.06 199.40 52552.78 88888.00 2016-09-16 21:46:47.408 260 11821.15 199.42 52552.72 88888.00 2016-09-16 21:46:47.908 260 11821.32 199.40 52552.63 88888.00 2016-09-16 21:46:48.408 260 11821.49 199.34 52552.51 88888.00 2016-09-16 21:46:48.908 260 11821.52 199.34 52552.50 88888.00 2016-09-16 21:46:49.408 260 11821.51 199.36 52552.50 88888.00 2016-09-16 21:46:49.908 260 11821.40 199.42 52552.57 88888.00 2016-09-16 21:46:50.408 260 11821.49 199.31 52552.49 88888.00 2016-09-16 21:46:50.908 260 11821.49 199.28 52552.53 88888.00 2016-09-16 21:46:51.408 260 11821.38 199.33 52552.75 88888.00 2016-09-16 21:46:51.908 260 11821.31 199.35 52552.78 88888.00 2016-09-16 21:46:52.408 260 11821.23 199.38 52552.80 88888.00 2016-09-16 21:46:52.908 260 11821.31 199.34 52552.77 88888.00 2016-09-16 21:46:53.408 260 11821.40 199.29 52552.72 88888.00 2016-09-16 21:46:53.908 260 11821.41 199.31 52552.76 88888.00 2016-09-16 21:46:54.408 260 11821.26 199.33 52552.85 88888.00 2016-09-16 21:46:54.908 260 11821.30 199.35 52552.85 88888.00 2016-09-16 21:46:55.408 260 11821.44 199.28 52552.72 88888.00 2016-09-16 21:46:55.908 260 11821.48 199.23 52552.70 88888.00 2016-09-16 21:46:56.408 260 11821.53 199.21 52552.66 88888.00 2016-09-16 21:46:56.908 260 11821.52 199.26 52552.65 88888.00 2016-09-16 21:46:57.408 260 11821.51 199.25 52552.65 88888.00 2016-09-16 21:46:57.908 260 11821.57 199.23 52552.62 88888.00 2016-09-16 21:46:58.409 260 11821.68 199.24 52552.59 88888.00 2016-09-16 21:46:58.909 260 11821.68 199.21 52552.61 88888.00 2016-09-16 21:46:59.409 260 11821.67 199.24 52552.59 88888.00 2016-09-16 21:46:59.909 260 11821.68 199.24 52552.61 88888.00 2016-09-16 21:47:00.409 260 11821.68 199.19 52552.62 88888.00 2016-09-16 21:47:00.909 260 11821.70 199.16 52552.54 88888.00 2016-09-16 21:47:01.409 260 11821.68 199.18 52552.51 88888.00 2016-09-16 21:47:01.909 260 11821.72 199.18 52552.53 88888.00 2016-09-16 21:47:02.409 260 11821.76 199.18 52552.56 88888.00 2016-09-16 21:47:02.909 260 11821.78 199.18 52552.54 88888.00 2016-09-16 21:47:03.409 260 11821.85 199.18 52552.49 88888.00 2016-09-16 21:47:03.909 260 11821.86 199.15 52552.48 88888.00 2016-09-16 21:47:04.409 260 11821.90 199.15 52552.50 88888.00 2016-09-16 21:47:04.909 260 11821.94 199.15 52552.50 88888.00 2016-09-16 21:47:05.409 260 11821.92 199.17 52552.49 88888.00 2016-09-16 21:47:05.909 260 11821.90 199.17 52552.51 88888.00 2016-09-16 21:47:06.409 260 11821.70 199.15 52552.62 88888.00 2016-09-16 21:47:06.909 260 11821.55 199.23 52552.75 88888.00 2016-09-16 21:47:07.409 260 11821.52 199.26 52552.77 88888.00 2016-09-16 21:47:07.909 260 11821.60 199.25 52552.76 88888.00 2016-09-16 21:47:08.409 260 11821.72 199.23 52552.68 88888.00 2016-09-16 21:47:08.909 260 11821.77 199.26 52552.63 88888.00 2016-09-16 21:47:09.409 260 11821.69 199.29 52552.66 88888.00 2016-09-16 21:47:09.909 260 11821.81 199.24 52552.57 88888.00 2016-09-16 21:47:10.409 260 11821.91 199.21 52552.48 88888.00 2016-09-16 21:47:10.909 260 11821.88 199.20 52552.49 88888.00 2016-09-16 21:47:11.409 260 11821.85 199.23 52552.49 88888.00 2016-09-16 21:47:11.909 260 11821.73 199.29 52552.60 88888.00 2016-09-16 21:47:12.409 260 11821.74 199.26 52552.62 88888.00 2016-09-16 21:47:12.909 260 11821.79 199.25 52552.62 88888.00 2016-09-16 21:47:13.409 260 11821.76 199.29 52552.68 88888.00 2016-09-16 21:47:13.909 260 11821.66 199.29 52552.75 88888.00 2016-09-16 21:47:14.409 260 11821.52 199.31 52552.84 88888.00 2016-09-16 21:47:14.909 260 11821.53 199.34 52552.79 88888.00 2016-09-16 21:47:15.409 260 11821.52 199.30 52552.80 88888.00 2016-09-16 21:47:15.909 260 11821.65 199.26 52552.71 88888.00 2016-09-16 21:47:16.409 260 11821.68 199.28 52552.65 88888.00 2016-09-16 21:47:16.909 260 11821.73 199.27 52552.63 88888.00 2016-09-16 21:47:17.409 260 11821.65 199.27 52552.70 88888.00 2016-09-16 21:47:17.909 260 11821.42 199.37 52552.88 88888.00 2016-09-16 21:47:18.409 260 11818.49 200.30 52555.97 88888.00 2016-09-16 21:47:18.909 260 11819.46 199.94 52554.70 88888.00 2016-09-16 21:47:19.409 260 11820.15 199.75 52553.91 88888.00 2016-09-16 21:47:19.909 260 11820.35 199.65 52553.67 88888.00 2016-09-16 21:47:20.409 260 11820.33 199.64 52553.71 88888.00 2016-09-16 21:47:20.909 260 11820.28 199.65 52553.75 88888.00 2016-09-16 21:47:21.409 260 11820.44 199.59 52553.63 88888.00 2016-09-16 21:47:21.909 260 11820.45 199.60 52553.63 88888.00 2016-09-16 21:47:22.409 260 11820.54 199.58 52553.54 88888.00 2016-09-16 21:47:22.909 260 11820.50 199.60 52553.55 88888.00 2016-09-16 21:47:23.409 260 11820.15 199.60 52553.81 88888.00 2016-09-16 21:47:23.909 260 11819.66 199.66 52554.26 88888.00 2016-09-16 21:47:24.409 260 11819.56 199.69 52554.33 88888.00 2016-09-16 21:47:24.909 260 11819.85 199.65 52554.07 88888.00 2016-09-16 21:47:25.409 260 11820.30 199.58 52553.68 88888.00 2016-09-16 21:47:25.909 260 11820.37 199.57 52553.65 88888.00 2016-09-16 21:47:26.409 260 11820.17 199.60 52553.85 88888.00 2016-09-16 21:47:26.909 260 11820.29 199.56 52553.79 88888.00 2016-09-16 21:47:27.409 260 11820.46 199.55 52553.68 88888.00 2016-09-16 21:47:27.909 260 11820.49 199.56 52553.62 88888.00 2016-09-16 21:47:28.409 260 11820.61 199.56 52553.54 88888.00 2016-09-16 21:47:28.909 260 11820.54 199.57 52553.64 88888.00 2016-09-16 21:47:29.409 260 11820.53 199.55 52553.64 88888.00 2016-09-16 21:47:29.909 260 11820.55 199.57 52553.55 88888.00 2016-09-16 21:47:30.409 260 11820.52 199.56 52553.54 88888.00 2016-09-16 21:47:30.909 260 11820.61 199.57 52553.53 88888.00 2016-09-16 21:47:31.409 260 11820.73 199.48 52553.42 88888.00 2016-09-16 21:47:31.909 260 11820.82 199.47 52553.33 88888.00 2016-09-16 21:47:32.409 260 11820.85 199.47 52553.36 88888.00 2016-09-16 21:47:32.909 260 11820.90 199.46 52553.37 88888.00 2016-09-16 21:47:33.409 260 11820.87 199.43 52553.32 88888.00 2016-09-16 21:47:33.909 260 11820.88 199.44 52553.28 88888.00 2016-09-16 21:47:34.409 260 11820.85 199.45 52553.35 88888.00 2016-09-16 21:47:34.909 260 11820.86 199.46 52553.38 88888.00 2016-09-16 21:47:35.409 260 11820.85 199.45 52553.38 88888.00 2016-09-16 21:47:35.909 260 11820.79 199.46 52553.37 88888.00 2016-09-16 21:47:36.409 260 11820.85 199.47 52553.33 88888.00 2016-09-16 21:47:36.909 260 11820.89 199.43 52553.30 88888.00 2016-09-16 21:47:37.409 260 11821.03 199.40 52553.23 88888.00 2016-09-16 21:47:37.909 260 11821.02 199.39 52553.22 88888.00 2016-09-16 21:47:38.409 260 11821.02 199.37 52553.23 88888.00 2016-09-16 21:47:38.909 260 11821.00 199.37 52553.25 88888.00 2016-09-16 21:47:39.409 260 11820.87 199.42 52553.41 88888.00 2016-09-16 21:47:39.909 260 11820.47 199.46 52553.68 88888.00 2016-09-16 21:47:40.409 260 11820.35 199.49 52553.77 88888.00 2016-09-16 21:47:40.909 260 11820.50 199.42 52553.68 88888.00 2016-09-16 21:47:41.409 260 11820.64 199.35 52553.59 88888.00 2016-09-16 21:47:41.909 260 11820.67 199.38 52553.64 88888.00 2016-09-16 21:47:42.409 260 11820.64 199.36 52553.59 88888.00 2016-09-16 21:47:42.909 260 11820.63 199.39 52553.57 88888.00 2016-09-16 21:47:43.409 260 11820.58 199.39 52553.65 88888.00 2016-09-16 21:47:43.909 260 11820.56 199.39 52553.68 88888.00 2016-09-16 21:47:44.409 260 11820.89 199.38 52553.42 88888.00 2016-09-16 21:47:44.909 260 11820.91 199.35 52553.44 88888.00 2016-09-16 21:47:45.409 260 11820.60 199.45 52553.75 88888.00 2016-09-16 21:47:45.909 260 11820.43 199.52 52553.85 88888.00 2016-09-16 21:47:46.409 260 11820.67 199.47 52553.64 88888.00 2016-09-16 21:47:46.909 260 11820.70 199.42 52553.56 88888.00 2016-09-16 21:47:47.409 260 11820.46 199.47 52553.73 88888.00 2016-09-16 21:47:47.909 260 11820.55 199.47 52553.67 88888.00 2016-09-16 21:47:48.409 260 11820.61 199.49 52553.72 88888.00 2016-09-16 21:47:48.909 260 11820.62 199.48 52553.71 88888.00 2016-09-16 21:47:49.409 260 11820.55 199.45 52553.74 88888.00 2016-09-16 21:47:49.909 260 11820.41 199.49 52553.83 88888.00 2016-09-16 21:47:50.409 260 11820.41 199.53 52553.82 88888.00 2016-09-16 21:47:50.909 260 11820.34 199.56 52553.88 88888.00 2016-09-16 21:47:51.409 260 11820.49 199.56 52553.79 88888.00 2016-09-16 21:47:51.909 260 11820.61 199.54 52553.66 88888.00 2016-09-16 21:47:52.409 260 11820.58 199.56 52553.68 88888.00 2016-09-16 21:47:52.909 260 11820.59 199.53 52553.71 88888.00 2016-09-16 21:47:53.409 260 11820.52 199.56 52553.75 88888.00 2016-09-16 21:47:53.909 260 11820.77 199.57 52553.58 88888.00 2016-09-16 21:47:54.409 260 11820.89 199.55 52553.46 88888.00 2016-09-16 21:47:54.909 260 11820.96 199.50 52553.38 88888.00 2016-09-16 21:47:55.409 260 11820.82 199.53 52553.53 88888.00 2016-09-16 21:47:55.909 260 11820.50 199.62 52553.79 88888.00 2016-09-16 21:47:56.409 260 11820.51 199.56 52553.76 88888.00 2016-09-16 21:47:56.909 260 11820.47 199.53 52553.77 88888.00 2016-09-16 21:47:57.409 260 11820.50 199.55 52553.76 88888.00 2016-09-16 21:47:57.909 260 11820.55 199.54 52553.73 88888.00 2016-09-16 21:47:58.409 260 11820.35 199.57 52553.91 88888.00 2016-09-16 21:47:58.909 260 11820.28 199.57 52553.95 88888.00 2016-09-16 21:47:59.409 260 11820.05 199.59 52554.17 88888.00 2016-09-16 21:47:59.909 260 11819.97 199.57 52554.25 88888.00 2016-09-16 21:48:00.409 260 11819.94 199.59 52554.28 88888.00 2016-09-16 21:48:00.909 260 11819.66 199.66 52554.47 88888.00 2016-09-16 21:48:01.409 260 11819.77 199.63 52554.38 88888.00 2016-09-16 21:48:01.909 260 11820.29 199.52 52554.02 88888.00 2016-09-16 21:48:02.409 260 11820.20 199.55 52554.04 88888.00 2016-09-16 21:48:02.909 260 11819.93 199.57 52554.21 88888.00 2016-09-16 21:48:03.409 260 11819.94 199.57 52554.21 88888.00 2016-09-16 21:48:03.909 260 11819.90 199.63 52554.30 88888.00 2016-09-16 21:48:04.409 260 11819.93 199.58 52554.30 88888.00 2016-09-16 21:48:04.909 260 11820.03 199.57 52554.19 88888.00 2016-09-16 21:48:05.409 260 11820.12 199.57 52554.10 88888.00 2016-09-16 21:48:05.909 260 11820.32 199.55 52554.01 88888.00 2016-09-16 21:48:06.409 260 11820.47 199.49 52553.89 88888.00 2016-09-16 21:48:06.909 260 11820.56 199.45 52553.82 88888.00 2016-09-16 21:48:07.409 260 11820.68 199.43 52553.73 88888.00 2016-09-16 21:48:07.909 260 11820.76 199.42 52553.65 88888.00 2016-09-16 21:48:08.409 260 11820.85 199.42 52553.59 88888.00 2016-09-16 21:48:08.909 260 11820.98 199.37 52553.49 88888.00 2016-09-16 21:48:09.409 260 11821.09 199.38 52553.42 88888.00 2016-09-16 21:48:09.909 260 11820.94 199.42 52553.58 88888.00 2016-09-16 21:48:10.409 260 11820.67 199.48 52553.83 88888.00 2016-09-16 21:48:10.909 260 11820.52 199.52 52553.84 88888.00 2016-09-16 21:48:11.409 260 11820.60 199.47 52553.77 88888.00 2016-09-16 21:48:11.909 260 11820.73 199.46 52553.71 88888.00 2016-09-16 21:48:12.409 260 11820.85 199.43 52553.65 88888.00 2016-09-16 21:48:12.909 260 11820.82 199.43 52553.67 88888.00 2016-09-16 21:48:13.409 260 11820.87 199.42 52553.63 88888.00 2016-09-16 21:48:13.909 260 11820.88 199.40 52553.62 88888.00 2016-09-16 21:48:14.409 260 11820.99 199.40 52553.53 88888.00 2016-09-16 21:48:14.909 260 11821.05 199.39 52553.45 88888.00 2016-09-16 21:48:15.409 260 11821.02 199.39 52553.44 88888.00 2016-09-16 21:48:15.909 260 11821.02 199.39 52553.45 88888.00 2016-09-16 21:48:16.409 260 11820.77 199.45 52553.64 88888.00 2016-09-16 21:48:16.909 260 11820.65 199.46 52553.79 88888.00 2016-09-16 21:48:17.409 260 11820.84 199.40 52553.65 88888.00 2016-09-16 21:48:17.909 260 11820.88 199.42 52553.63 88888.00 2016-09-16 21:48:18.409 260 11820.80 199.40 52553.66 88888.00 2016-09-16 21:48:18.909 260 11820.98 199.39 52553.53 88888.00 2016-09-16 21:48:19.409 260 11820.91 199.40 52553.58 88888.00 2016-09-16 21:48:19.909 260 11820.70 199.42 52553.77 88888.00 2016-09-16 21:48:20.409 260 11820.56 199.39 52553.84 88888.00 2016-09-16 21:48:20.909 260 11820.45 199.40 52553.89 88888.00 2016-09-16 21:48:21.409 260 11820.53 199.39 52553.89 88888.00 2016-09-16 21:48:21.909 260 11820.63 199.44 52553.85 88888.00 2016-09-16 21:48:22.409 260 11820.78 199.42 52553.74 88888.00 2016-09-16 21:48:22.909 260 11820.80 199.42 52553.69 88888.00 2016-09-16 21:48:23.409 260 11820.64 199.45 52553.82 88888.00 2016-09-16 21:48:23.909 260 11820.38 199.48 52554.02 88888.00 2016-09-16 21:48:24.409 260 11820.50 199.48 52553.92 88888.00 2016-09-16 21:48:24.909 260 11820.81 199.42 52553.62 88888.00 2016-09-16 21:48:25.409 260 11820.85 199.45 52553.62 88888.00 2016-09-16 21:48:25.909 260 11820.78 199.55 52553.66 88888.00 2016-09-16 21:48:26.409 260 11820.63 199.60 52553.76 88888.00 2016-09-16 21:48:26.909 260 11820.47 199.56 52553.89 88888.00 2016-09-16 21:48:27.409 260 11820.41 199.59 52553.95 88888.00 2016-09-16 21:48:27.909 260 11820.28 199.59 52554.04 88888.00 2016-09-16 21:48:28.409 260 11820.29 199.57 52554.08 88888.00 2016-09-16 21:48:28.909 260 11820.38 199.58 52554.02 88888.00 2016-09-16 21:48:29.409 260 11820.35 199.59 52554.11 88888.00 2016-09-16 21:48:29.909 260 11820.24 199.59 52554.25 88888.00 2016-09-16 21:48:30.409 260 11820.35 199.57 52554.15 88888.00 2016-09-16 21:48:30.909 260 11820.42 199.58 52554.07 88888.00 2016-09-16 21:48:31.409 260 11820.11 199.68 52554.28 88888.00 2016-09-16 21:48:31.909 260 11819.37 199.84 52554.85 88888.00 2016-09-16 21:48:32.409 260 11819.16 199.84 52554.97 88888.00 2016-09-16 21:48:32.909 260 11819.31 199.76 52554.81 88888.00 2016-09-16 21:48:33.409 260 11819.37 199.73 52554.79 88888.00 2016-09-16 21:48:33.909 260 11819.46 199.66 52554.74 88888.00 2016-09-16 21:48:34.409 260 11819.39 199.71 52554.81 88888.00 2016-09-16 21:48:34.909 260 11819.30 199.75 52554.85 88888.00 2016-09-16 21:48:35.409 260 11819.28 199.74 52554.87 88888.00 2016-09-16 21:48:35.909 260 11819.21 199.77 52554.94 88888.00 2016-09-16 21:48:36.409 260 11819.02 199.83 52555.14 88888.00 2016-09-16 21:48:36.909 260 11818.93 199.84 52555.21 88888.00 2016-09-16 21:48:37.409 260 11819.06 199.81 52555.08 88888.00 2016-09-16 21:48:37.909 260 11818.98 199.84 52555.13 88888.00 2016-09-16 21:48:38.409 260 11819.07 199.79 52555.06 88888.00 2016-09-16 21:48:38.909 260 11819.16 199.74 52555.01 88888.00 2016-09-16 21:48:39.409 260 11819.13 199.73 52555.06 88888.00 2016-09-16 21:48:39.909 260 11818.93 199.82 52555.20 88888.00 2016-09-16 21:48:40.409 260 11818.94 199.82 52555.20 88888.00 2016-09-16 21:48:40.909 260 11818.81 199.86 52555.31 88888.00 2016-09-16 21:48:41.409 260 11818.57 199.92 52555.51 88888.00 2016-09-16 21:48:41.909 260 11818.79 199.82 52555.29 88888.00 2016-09-16 21:48:42.409 260 11818.94 199.83 52555.15 88888.00 2016-09-16 21:48:42.909 260 11819.04 199.75 52555.00 88888.00 2016-09-16 21:48:43.409 260 11819.03 199.79 52555.03 88888.00 2016-09-16 21:48:43.909 260 11818.61 199.92 52555.40 88888.00 2016-09-16 21:48:44.409 260 11818.77 199.83 52555.25 88888.00 2016-09-16 21:48:44.909 260 11819.15 199.68 52554.92 88888.00 2016-09-16 21:48:45.409 260 11819.13 199.71 52554.94 88888.00 2016-09-16 21:48:45.909 260 11819.12 199.71 52554.94 88888.00 2016-09-16 21:48:46.409 260 11819.05 199.73 52555.01 88888.00 2016-09-16 21:48:46.909 260 11819.13 199.69 52554.98 88888.00 2016-09-16 21:48:47.409 260 11819.11 199.69 52555.05 88888.00 2016-09-16 21:48:47.909 260 11819.38 199.60 52554.81 88888.00 2016-09-16 21:48:48.409 260 11819.32 199.65 52554.83 88888.00 2016-09-16 21:48:48.909 260 11819.10 199.74 52555.06 88888.00 2016-09-16 21:48:49.409 260 11818.76 199.82 52555.35 88888.00 2016-09-16 21:48:49.909 260 11817.83 200.18 52556.13 88888.00 2016-09-16 21:48:50.409 260 11817.18 200.43 52556.72 88888.00 2016-09-16 21:48:50.909 260 11816.83 200.55 52556.99 88888.00 2016-09-16 21:48:51.409 260 11816.99 200.49 52556.73 88888.00 2016-09-16 21:48:51.909 260 11817.10 200.43 52556.65 88888.00 2016-09-16 21:48:52.409 260 11816.70 200.55 52557.16 88888.00 2016-09-16 21:48:52.909 260 11817.17 200.41 52556.67 88888.00 2016-09-16 21:48:53.409 260 11817.48 200.33 52556.31 88888.00 2016-09-16 21:48:53.909 260 11817.87 200.24 52556.01 88888.00 2016-09-16 21:48:54.409 260 11817.90 200.22 52555.95 88888.00 2016-09-16 21:48:54.909 260 11818.85 199.87 52555.17 88888.00 2016-09-16 21:48:55.409 260 11819.86 199.60 52554.38 88888.00 2016-09-16 21:48:55.909 260 11820.05 199.57 52554.24 88888.00 2016-09-16 21:48:56.409 260 11820.06 199.56 52554.20 88888.00 2016-09-16 21:48:56.909 260 11820.19 199.55 52554.12 88888.00 2016-09-16 21:48:57.409 260 11820.45 199.50 52553.91 88888.00 2016-09-16 21:48:57.909 260 11820.53 199.52 52553.89 88888.00 2016-09-16 21:48:58.409 260 11820.55 199.53 52553.89 88888.00 2016-09-16 21:48:58.909 260 11820.45 199.54 52553.99 88888.00 2016-09-16 21:48:59.409 260 11820.46 199.52 52553.99 88888.00 2016-09-16 21:48:59.909 260 11820.67 199.52 52553.88 88888.00 2016-09-16 21:49:00.409 260 11820.64 199.50 52553.91 88888.00 2016-09-16 21:49:00.909 260 11820.63 199.52 52553.89 88888.00 2016-09-16 21:49:01.409 260 11820.64 199.52 52553.85 88888.00 2016-09-16 21:49:01.909 260 11820.51 199.56 52553.93 88888.00 2016-09-16 21:49:02.409 260 11820.54 199.59 52553.93 88888.00 2016-09-16 21:49:02.909 260 11820.90 199.54 52553.64 88888.00 2016-09-16 21:49:03.409 260 11821.07 199.48 52553.49 88888.00 2016-09-16 21:49:03.909 260 11821.17 199.43 52553.38 88888.00 2016-09-16 21:49:04.409 260 11821.09 199.43 52553.46 88888.00 2016-09-16 21:49:04.909 260 11821.23 199.44 52553.36 88888.00 2016-09-16 21:49:05.409 260 11821.35 199.43 52553.30 88888.00 2016-09-16 21:49:05.909 260 11821.31 199.44 52553.35 88888.00 2016-09-16 21:49:06.409 260 11821.17 199.47 52553.45 88888.00 2016-09-16 21:49:06.909 260 11821.13 199.46 52553.50 88888.00 2016-09-16 21:49:07.409 260 11821.17 199.44 52553.50 88888.00 2016-09-16 21:49:07.909 260 11821.23 199.42 52553.41 88888.00 2016-09-16 21:49:08.409 260 11821.28 199.45 52553.44 88888.00 2016-09-16 21:49:08.909 260 11821.31 199.44 52553.41 88888.00 2016-09-16 21:49:09.409 260 11821.38 199.42 52553.35 88888.00 2016-09-16 21:49:09.909 260 11821.47 199.40 52553.29 88888.00 2016-09-16 21:49:10.409 260 11821.55 199.38 52553.22 88888.00 2016-09-16 21:49:10.909 260 11821.59 199.40 52553.19 88888.00 2016-09-16 21:49:11.409 260 11821.74 199.38 52553.10 88888.00 2016-09-16 21:49:11.909 260 11821.85 199.34 52553.01 88888.00 2016-09-16 21:49:12.409 260 11821.99 199.28 52552.95 88888.00 2016-09-16 21:49:12.909 260 11822.01 199.29 52552.93 88888.00 2016-09-16 21:49:13.409 260 11822.03 199.26 52552.88 88888.00 2016-09-16 21:49:13.909 260 11822.03 199.21 52552.91 88888.00 2016-09-16 21:49:14.409 260 11821.92 199.28 52553.01 88888.00 2016-09-16 21:49:14.909 260 11821.90 199.31 52553.01 88888.00 2016-09-16 21:49:15.409 260 11821.96 199.35 52552.94 88888.00 2016-09-16 21:49:15.909 260 11822.01 199.38 52552.94 88888.00 2016-09-16 21:49:16.409 260 11822.03 199.42 52552.95 88888.00 2016-09-16 21:49:16.909 260 11822.03 199.39 52552.96 88888.00 2016-09-16 21:49:17.409 260 11822.05 199.37 52552.95 88888.00 2016-09-16 21:49:17.909 260 11822.10 199.37 52552.87 88888.00 2016-09-16 21:49:18.409 260 11822.08 199.38 52552.87 88888.00 2016-09-16 21:49:18.909 260 11822.05 199.39 52552.92 88888.00 2016-09-16 21:49:19.409 260 11822.05 199.38 52552.93 88888.00 2016-09-16 21:49:19.909 260 11822.08 199.39 52552.95 88888.00 2016-09-16 21:49:20.409 260 11822.00 199.39 52553.06 88888.00 2016-09-16 21:49:20.909 260 11821.90 199.39 52553.12 88888.00 2016-09-16 21:49:21.409 260 11821.94 199.38 52553.07 88888.00 2016-09-16 21:49:21.909 260 11821.88 199.40 52553.10 88888.00 2016-09-16 21:49:22.409 260 11821.86 199.40 52553.12 88888.00 2016-09-16 21:49:22.909 260 11821.91 199.43 52553.06 88888.00 2016-09-16 21:49:23.409 260 11821.98 199.39 52553.00 88888.00 2016-09-16 21:49:23.909 260 11822.04 199.39 52552.95 88888.00 2016-09-16 21:49:24.409 260 11822.07 199.34 52552.93 88888.00 2016-09-16 21:49:24.909 260 11822.05 199.34 52552.95 88888.00 2016-09-16 21:49:25.409 260 11822.09 199.33 52552.93 88888.00 2016-09-16 21:49:25.909 260 11822.09 199.35 52552.93 88888.00 2016-09-16 21:49:26.409 260 11822.03 199.37 52552.96 88888.00 2016-09-16 21:49:26.909 260 11822.02 199.35 52552.97 88888.00 2016-09-16 21:49:27.409 260 11822.04 199.31 52552.96 88888.00 2016-09-16 21:49:27.909 260 11822.05 199.29 52552.97 88888.00 2016-09-16 21:49:28.410 260 11822.04 199.31 52552.97 88888.00 2016-09-16 21:49:28.910 260 11822.07 199.28 52553.00 88888.00 2016-09-16 21:49:29.410 260 11822.04 199.31 52553.00 88888.00 2016-09-16 21:49:29.910 260 11821.95 199.33 52553.06 88888.00 2016-09-16 21:49:30.410 260 11821.91 199.35 52553.07 88888.00 2016-09-16 21:49:30.910 260 11821.92 199.34 52553.07 88888.00 2016-09-16 21:49:31.410 260 11821.93 199.34 52553.06 88888.00 2016-09-16 21:49:31.910 260 11821.82 199.31 52553.11 88888.00 2016-09-16 21:49:32.410 260 11821.85 199.30 52553.06 88888.00 2016-09-16 21:49:32.910 260 11821.90 199.33 52552.98 88888.00 2016-09-16 21:49:33.410 260 11821.69 199.42 52553.11 88888.00 2016-09-16 21:49:33.910 260 11821.74 199.45 52553.07 88888.00 2016-09-16 21:49:34.410 260 11821.85 199.39 52553.01 88888.00 2016-09-16 21:49:34.910 260 11821.87 199.40 52553.00 88888.00 2016-09-16 21:49:35.410 260 11821.73 199.50 52553.07 88888.00 2016-09-16 21:49:35.910 260 11821.39 199.55 52553.33 88888.00 2016-09-16 21:49:36.410 260 11821.29 199.58 52553.42 88888.00 2016-09-16 21:49:36.910 260 11821.73 199.53 52553.14 88888.00 2016-09-16 21:49:37.410 260 11821.90 199.49 52553.04 88888.00 2016-09-16 21:49:37.910 260 11821.82 199.50 52553.09 88888.00 2016-09-16 21:49:38.410 260 11821.78 199.53 52553.07 88888.00 2016-09-16 21:49:38.910 260 11821.82 199.50 52553.03 88888.00 2016-09-16 21:49:39.410 260 11821.91 199.50 52553.00 88888.00 2016-09-16 21:49:39.910 260 11822.03 199.47 52552.88 88888.00 2016-09-16 21:49:40.410 260 11822.03 199.43 52552.85 88888.00 2016-09-16 21:49:40.910 260 11821.99 199.45 52552.91 88888.00 2016-09-16 21:49:41.410 260 11821.92 199.47 52552.97 88888.00 2016-09-16 21:49:41.910 260 11821.96 199.53 52552.92 88888.00 2016-09-16 21:49:42.410 260 11822.04 199.50 52552.91 88888.00 2016-09-16 21:49:42.910 260 11821.92 199.45 52552.97 88888.00 2016-09-16 21:49:43.410 260 11821.92 199.46 52553.01 88888.00 2016-09-16 21:49:43.910 260 11821.74 199.53 52553.13 88888.00 2016-09-16 21:49:44.410 260 11821.70 199.52 52553.15 88888.00 2016-09-16 21:49:44.910 260 11821.68 199.53 52553.18 88888.00 2016-09-16 21:49:45.410 260 11821.75 199.57 52553.14 88888.00 2016-09-16 21:49:45.910 260 11821.63 199.65 52553.25 88888.00 2016-09-16 21:49:46.410 260 11821.56 199.63 52553.31 88888.00 2016-09-16 21:49:46.910 260 11821.65 199.59 52553.24 88888.00 2016-09-16 21:49:47.410 260 11821.63 199.56 52553.28 88888.00 2016-09-16 21:49:47.910 260 11821.59 199.56 52553.29 88888.00 2016-09-16 21:49:48.410 260 11821.65 199.52 52553.27 88888.00 2016-09-16 21:49:48.910 260 11821.64 199.50 52553.24 88888.00 2016-09-16 21:49:49.410 260 11821.61 199.49 52553.23 88888.00 2016-09-16 21:49:49.910 260 11821.58 199.53 52553.31 88888.00 2016-09-16 21:49:50.410 260 11821.52 199.52 52553.30 88888.00 2016-09-16 21:49:50.910 260 11821.43 199.53 52553.33 88888.00 2016-09-16 21:49:51.410 260 11821.40 199.56 52553.37 88888.00 2016-09-16 21:49:51.910 260 11821.31 199.54 52553.44 88888.00 2016-09-16 21:49:52.410 260 11821.24 199.57 52553.47 88888.00 2016-09-16 21:49:52.910 260 11821.22 199.50 52553.47 88888.00 2016-09-16 21:49:53.410 260 11821.24 199.50 52553.46 88888.00 2016-09-16 21:49:53.910 260 11821.05 199.55 52553.62 88888.00 2016-09-16 21:49:54.410 260 11821.00 199.63 52553.69 88888.00 2016-09-16 21:49:54.910 260 11820.97 199.63 52553.71 88888.00 2016-09-16 21:49:55.410 260 11820.97 199.60 52553.64 88888.00 2016-09-16 21:49:55.910 260 11820.99 199.56 52553.56 88888.00 2016-09-16 21:49:56.410 260 11820.98 199.57 52553.59 88888.00 2016-09-16 21:49:56.910 260 11821.02 199.55 52553.56 88888.00 2016-09-16 21:49:57.410 260 11820.98 199.50 52553.59 88888.00 2016-09-16 21:49:57.910 260 11821.06 199.50 52553.57 88888.00 2016-09-16 21:49:58.410 260 11821.13 199.55 52553.49 88888.00 2016-09-16 21:49:58.910 260 11821.11 199.53 52553.48 88888.00 2016-09-16 21:49:59.410 260 11820.99 199.53 52553.60 88888.00 2016-09-16 21:49:59.910 260 11821.02 199.54 52553.64 88888.00 2016-09-16 21:50:00.410 260 11821.05 199.55 52553.57 88888.00 2016-09-16 21:50:00.910 260 11821.03 199.50 52553.56 88888.00 2016-09-16 21:50:01.410 260 11821.05 199.54 52553.54 88888.00 2016-09-16 21:50:01.910 260 11821.02 199.57 52553.55 88888.00 2016-09-16 21:50:02.410 260 11821.07 199.55 52553.49 88888.00 2016-09-16 21:50:02.910 260 11821.11 199.55 52553.47 88888.00 2016-09-16 21:50:03.410 260 11821.13 199.53 52553.45 88888.00 2016-09-16 21:50:03.910 260 11821.13 199.55 52553.45 88888.00 2016-09-16 21:50:04.410 260 11821.09 199.58 52553.51 88888.00 2016-09-16 21:50:04.910 260 11820.88 199.62 52553.67 88888.00 2016-09-16 21:50:05.410 260 11820.79 199.62 52553.77 88888.00 2016-09-16 21:50:05.910 260 11820.82 199.62 52553.72 88888.00 2016-09-16 21:50:06.410 260 11820.78 199.64 52553.67 88888.00 2016-09-16 21:50:06.910 260 11820.74 199.62 52553.74 88888.00 2016-09-16 21:50:07.410 260 11820.84 199.62 52553.74 88888.00 2016-09-16 21:50:07.910 260 11820.73 199.66 52553.83 88888.00 2016-09-16 21:50:08.410 260 11820.97 199.63 52553.63 88888.00 2016-09-16 21:50:08.910 260 11820.88 199.66 52553.65 88888.00 2016-09-16 21:50:09.410 260 11820.63 199.72 52553.82 88888.00 2016-09-16 21:50:09.910 260 11820.01 199.84 52554.30 88888.00 2016-09-16 21:50:10.410 260 11819.63 199.87 52554.56 88888.00 2016-09-16 21:50:10.910 260 11819.62 199.87 52554.55 88888.00 2016-09-16 21:50:11.410 260 11819.86 199.83 52554.39 88888.00 2016-09-16 21:50:11.910 260 11820.18 199.74 52554.16 88888.00 2016-09-16 21:50:12.410 260 11818.70 200.12 52555.78 88888.00 2016-09-16 21:50:12.910 260 11807.33 203.21 52569.04 88888.00 2016-09-16 21:50:13.410 260 11801.93 204.66 52575.41 88888.00 2016-09-16 21:50:13.910 260 11801.22 204.83 52576.29 88888.00 2016-09-16 21:50:14.410 260 11801.14 204.81 52576.36 88888.00 2016-09-16 21:50:14.910 260 11801.15 204.81 52576.38 88888.00 2016-09-16 21:50:15.410 260 11801.09 204.82 52576.39 88888.00 2016-09-16 21:50:15.910 260 11801.05 204.86 52576.39 88888.00 2016-09-16 21:50:16.410 260 11801.04 204.82 52576.38 88888.00 2016-09-16 21:50:16.910 260 11801.05 204.82 52576.33 88888.00 2016-09-16 21:50:17.410 260 11801.06 204.81 52576.35 88888.00 2016-09-16 21:50:17.910 260 11801.05 204.80 52576.38 88888.00 2016-09-16 21:50:18.410 260 11801.04 204.80 52576.36 88888.00 2016-09-16 21:50:18.910 260 11801.05 204.80 52576.31 88888.00 2016-09-16 21:50:19.410 260 11801.04 204.77 52576.28 88888.00 2016-09-16 21:50:19.910 260 11801.06 204.78 52576.27 88888.00 2016-09-16 21:50:20.410 260 11801.05 204.77 52576.27 88888.00 2016-09-16 21:50:20.910 260 11801.04 204.76 52576.26 88888.00 2016-09-16 21:50:21.410 260 11801.00 204.75 52576.27 88888.00 2016-09-16 21:50:21.910 260 11800.99 204.73 52576.28 88888.00 2016-09-16 21:50:22.410 260 11801.02 204.72 52576.28 88888.00 2016-09-16 21:50:22.910 260 11801.04 204.69 52576.27 88888.00 2016-09-16 21:50:23.410 260 11801.02 204.70 52576.29 88888.00 2016-09-16 21:50:23.910 260 11800.96 204.72 52576.26 88888.00 2016-09-16 21:50:24.410 260 11800.99 204.72 52576.18 88888.00 2016-09-16 21:50:24.910 260 11808.23 202.74 52567.64 88888.00 2016-09-16 21:50:25.410 260 11817.44 200.21 52556.80 88888.00 2016-09-16 21:50:25.910 260 11819.53 199.65 52554.47 88888.00 2016-09-16 21:50:26.410 260 11819.71 199.60 52554.19 88888.00 2016-09-16 21:50:26.910 260 11819.93 199.60 52553.98 88888.00 2016-09-16 21:50:27.410 260 11820.08 199.58 52553.86 88888.00 2016-09-16 21:50:27.910 260 11820.11 199.56 52553.84 88888.00 2016-09-16 21:50:28.410 260 11820.29 199.55 52553.69 88888.00 2016-09-16 21:50:28.910 260 11820.29 199.53 52553.66 88888.00 2016-09-16 21:50:29.410 260 11820.14 199.56 52553.73 88888.00 2016-09-16 21:50:29.910 260 11820.07 199.52 52553.82 88888.00 2016-09-16 21:50:30.410 260 11819.95 199.50 52553.92 88888.00 2016-09-16 21:50:30.910 260 11819.86 199.54 52553.97 88888.00 2016-09-16 21:50:31.410 260 11819.85 199.59 52553.97 88888.00 2016-09-16 21:50:31.910 260 11819.90 199.64 52553.92 88888.00 2016-09-16 21:50:32.410 260 11820.05 199.63 52553.81 88888.00 2016-09-16 21:50:32.910 260 11820.45 199.54 52553.53 88888.00 2016-09-16 21:50:33.410 260 11820.49 199.50 52553.46 88888.00 2016-09-16 21:50:33.910 260 11820.45 199.54 52553.47 88888.00 2016-09-16 21:50:34.410 260 11820.55 199.52 52553.41 88888.00 2016-09-16 21:50:34.910 260 11820.60 199.53 52553.36 88888.00 2016-09-16 21:50:35.410 260 11820.64 199.50 52553.30 88888.00 2016-09-16 21:50:35.910 260 11820.65 199.53 52553.30 88888.00 2016-09-16 21:50:36.410 260 11820.53 199.57 52553.41 88888.00 2016-09-16 21:50:36.910 260 11820.51 199.58 52553.38 88888.00 2016-09-16 21:50:37.410 260 11820.55 199.59 52553.30 88888.00 2016-09-16 21:50:37.910 260 11820.53 199.57 52553.31 88888.00 2016-09-16 21:50:38.410 260 11820.38 199.57 52553.44 88888.00 2016-09-16 21:50:38.910 260 11820.34 199.57 52553.47 88888.00 2016-09-16 21:50:39.410 260 11820.24 199.56 52553.48 88888.00 2016-09-16 21:50:39.910 260 11820.30 199.57 52553.42 88888.00 2016-09-16 21:50:40.410 260 11820.41 199.63 52553.37 88888.00 2016-09-16 21:50:40.910 260 11820.44 199.62 52553.31 88888.00 2016-09-16 21:50:41.410 260 11820.47 199.56 52553.30 88888.00 2016-09-16 21:50:41.910 260 11820.58 199.58 52553.27 88888.00 2016-09-16 21:50:42.410 260 11820.54 199.56 52553.28 88888.00 2016-09-16 21:50:42.910 260 11820.49 199.54 52553.33 88888.00 2016-09-16 21:50:43.410 260 11820.49 199.53 52553.30 88888.00 2016-09-16 21:50:43.910 260 11820.43 199.54 52553.38 88888.00 2016-09-16 21:50:44.410 260 11820.40 199.57 52553.47 88888.00 2016-09-16 21:50:44.910 260 11820.27 199.59 52553.54 88888.00 2016-09-16 21:50:45.410 260 11820.32 199.56 52553.51 88888.00 2016-09-16 21:50:45.910 260 11820.21 199.63 52553.57 88888.00 2016-09-16 21:50:46.410 260 11820.07 199.63 52553.68 88888.00 2016-09-16 21:50:46.910 260 11820.10 199.62 52553.65 88888.00 2016-09-16 21:50:47.410 260 11820.05 199.60 52553.67 88888.00 2016-09-16 21:50:47.910 260 11820.08 199.57 52553.60 88888.00 2016-09-16 21:50:48.410 260 11820.26 199.58 52553.47 88888.00 2016-09-16 21:50:48.910 260 11820.46 199.50 52553.30 88888.00 2016-09-16 21:50:49.410 260 11820.51 199.49 52553.25 88888.00 2016-09-16 21:50:49.910 260 11820.53 199.52 52553.25 88888.00 2016-09-16 21:50:50.410 260 11820.68 199.47 52553.14 88888.00 2016-09-16 21:50:50.910 260 11820.58 199.54 52553.24 88888.00 2016-09-16 21:50:51.410 260 11820.43 199.56 52553.35 88888.00 2016-09-16 21:50:51.910 260 11820.34 199.57 52553.38 88888.00 2016-09-16 21:50:52.410 260 11820.34 199.57 52553.37 88888.00 2016-09-16 21:50:52.910 260 11820.32 199.58 52553.37 88888.00 2016-09-16 21:50:53.410 260 11820.29 199.53 52553.36 88888.00 2016-09-16 21:50:53.910 260 11820.26 199.54 52553.39 88888.00 2016-09-16 21:50:54.410 260 11820.26 199.54 52553.38 88888.00 2016-09-16 21:50:54.910 260 11820.07 199.56 52553.50 88888.00 2016-09-16 21:50:55.410 260 11819.95 199.59 52553.62 88888.00 2016-09-16 21:50:55.910 260 11819.83 199.58 52553.72 88888.00 2016-09-16 21:50:56.410 260 11819.75 199.62 52553.74 88888.00 2016-09-16 21:50:56.910 260 11819.82 199.62 52553.69 88888.00 2016-09-16 21:50:57.410 260 11819.85 199.59 52553.65 88888.00 2016-09-16 21:50:57.910 260 11820.15 199.53 52553.45 88888.00 2016-09-16 21:50:58.410 260 11820.40 199.49 52553.30 88888.00 2016-09-16 21:50:58.910 260 11820.45 199.48 52553.24 88888.00 2016-09-16 21:50:59.410 260 11820.43 199.45 52553.27 88888.00 2016-09-16 21:50:59.910 260 11820.36 199.46 52553.28 88888.00 2016-09-16 21:51:00.410 260 11820.24 199.50 52553.33 88888.00 2016-09-16 21:51:00.910 260 11820.23 199.53 52553.38 88888.00 2016-09-16 21:51:01.410 260 11820.24 199.49 52553.38 88888.00 2016-09-16 21:51:01.910 260 11820.08 199.53 52553.48 88888.00 2016-09-16 21:51:02.410 260 11819.85 199.59 52553.62 88888.00 2016-09-16 21:51:02.910 260 11819.91 199.56 52553.56 88888.00 2016-09-16 21:51:03.410 260 11819.94 199.54 52553.49 88888.00 2016-09-16 21:51:03.910 260 11819.93 199.57 52553.47 88888.00 2016-09-16 21:51:04.410 260 11819.89 199.60 52553.54 88888.00 2016-09-16 21:51:04.910 260 11819.95 199.57 52553.46 88888.00 2016-09-16 21:51:05.410 260 11820.14 199.56 52553.29 88888.00 2016-09-16 21:51:05.910 260 11820.34 199.56 52553.11 88888.00 2016-09-16 21:51:06.410 260 11820.36 199.54 52553.14 88888.00 2016-09-16 21:51:06.910 260 11820.20 199.57 52553.32 88888.00 2016-09-16 21:51:07.410 260 11820.00 199.64 52553.51 88888.00 2016-09-16 21:51:07.910 260 11819.95 199.63 52553.56 88888.00 2016-09-16 21:51:08.410 260 11819.89 199.69 52553.60 88888.00 2016-09-16 21:51:08.910 260 11819.95 199.72 52553.54 88888.00 2016-09-16 21:51:09.410 260 11819.94 199.68 52553.55 88888.00 2016-09-16 21:51:09.910 260 11820.01 199.67 52553.51 88888.00 2016-09-16 21:51:10.410 260 11820.01 199.72 52553.48 88888.00 2016-09-16 21:51:10.910 260 11820.14 199.68 52553.32 88888.00 2016-09-16 21:51:11.410 260 11820.15 199.66 52553.31 88888.00 2016-09-16 21:51:11.910 260 11820.25 199.66 52553.27 88888.00 2016-09-16 21:51:12.410 260 11820.37 199.66 52553.21 88888.00 2016-09-16 21:51:12.910 260 11820.45 199.66 52553.19 88888.00 2016-09-16 21:51:13.410 260 11820.53 199.65 52553.06 88888.00 2016-09-16 21:51:13.910 260 11820.58 199.58 52552.96 88888.00 2016-09-16 21:51:14.410 260 11820.61 199.56 52552.95 88888.00 2016-09-16 21:51:14.910 260 11820.60 199.56 52552.98 88888.00 2016-09-16 21:51:15.410 260 11820.47 199.57 52553.07 88888.00 2016-09-16 21:51:15.910 260 11820.32 199.60 52553.21 88888.00 2016-09-16 21:51:16.410 260 11820.21 199.62 52553.30 88888.00 2016-09-16 21:51:16.910 260 11819.77 199.71 52553.68 88888.00 2016-09-16 21:51:17.410 260 11819.60 199.78 52553.81 88888.00 2016-09-16 21:51:17.910 260 11819.59 199.82 52553.83 88888.00 2016-09-16 21:51:18.410 260 11819.50 199.81 52553.90 88888.00 2016-09-16 21:51:18.910 260 11819.29 199.83 52554.08 88888.00 2016-09-16 21:51:19.410 260 11819.37 199.75 52553.95 88888.00 2016-09-16 21:51:19.910 260 11819.68 199.71 52553.67 88888.00 2016-09-16 21:51:20.410 260 11819.71 199.75 52553.68 88888.00 2016-09-16 21:51:20.910 260 11819.66 199.74 52553.72 88888.00 2016-09-16 21:51:21.410 260 11819.88 199.66 52553.53 88888.00 2016-09-16 21:51:21.910 260 11820.05 199.60 52553.38 88888.00 2016-09-16 21:51:22.410 260 11820.17 199.57 52553.28 88888.00 2016-09-16 21:51:22.910 260 11820.03 199.60 52553.40 88888.00 2016-09-16 21:51:23.410 260 11819.99 199.59 52553.45 88888.00 2016-09-16 21:51:23.910 260 11819.92 199.58 52553.44 88888.00 2016-09-16 21:51:24.410 260 11819.74 199.65 52553.55 88888.00 2016-09-16 21:51:24.910 260 11819.62 199.72 52553.69 88888.00 2016-09-16 21:51:25.410 260 11819.67 199.71 52553.72 88888.00 2016-09-16 21:51:25.910 260 11819.65 199.69 52553.68 88888.00 2016-09-16 21:51:26.410 260 11819.50 199.76 52553.80 88888.00 2016-09-16 21:51:26.910 260 11819.47 199.75 52553.83 88888.00 2016-09-16 21:51:27.410 260 11819.56 199.75 52553.69 88888.00 2016-09-16 21:51:27.910 260 11819.58 199.73 52553.69 88888.00 2016-09-16 21:51:28.410 260 11819.63 199.67 52553.68 88888.00 2016-09-16 21:51:28.910 260 11819.60 199.73 52553.69 88888.00 2016-09-16 21:51:29.410 260 11819.46 199.72 52553.80 88888.00 2016-09-16 21:51:29.910 260 11819.50 199.67 52553.77 88888.00 2016-09-16 21:51:30.410 260 11819.49 199.71 52553.76 88888.00 2016-09-16 21:51:30.910 260 11819.49 199.67 52553.72 88888.00 2016-09-16 21:51:31.410 260 11819.46 199.71 52553.75 88888.00 2016-09-16 21:51:31.910 260 11819.47 199.73 52553.75 88888.00 2016-09-16 21:51:32.410 260 11819.58 199.68 52553.66 88888.00 2016-09-16 21:51:32.910 260 11819.70 199.67 52553.63 88888.00 2016-09-16 21:51:33.410 260 11819.77 199.65 52553.57 88888.00 2016-09-16 21:51:33.910 260 11819.67 199.63 52553.58 88888.00 2016-09-16 21:51:34.410 260 11819.70 199.60 52553.57 88888.00 2016-09-16 21:51:34.910 260 11819.77 199.58 52553.57 88888.00 2016-09-16 21:51:35.410 260 11819.76 199.63 52553.59 88888.00 2016-09-16 21:51:35.910 260 11819.62 199.66 52553.67 88888.00 2016-09-16 21:51:36.410 260 11819.46 199.73 52553.77 88888.00 2016-09-16 21:51:36.910 260 11819.46 199.74 52553.74 88888.00 2016-09-16 21:51:37.410 260 11819.48 199.68 52553.67 88888.00 2016-09-16 21:51:37.910 260 11819.55 199.68 52553.63 88888.00 2016-09-16 21:51:38.410 260 11819.62 199.73 52553.59 88888.00 2016-09-16 21:51:38.910 260 11819.63 199.74 52553.62 88888.00 2016-09-16 21:51:39.410 260 11819.79 199.72 52553.51 88888.00 2016-09-16 21:51:39.910 260 11819.82 199.68 52553.48 88888.00 2016-09-16 21:51:40.410 260 11819.79 199.65 52553.55 88888.00 2016-09-16 21:51:40.910 260 11819.68 199.71 52553.63 88888.00 2016-09-16 21:51:41.410 260 11819.67 199.71 52553.62 88888.00 2016-09-16 21:51:41.910 260 11819.66 199.71 52553.56 88888.00 2016-09-16 21:51:42.410 260 11819.60 199.73 52553.62 88888.00 2016-09-16 21:51:42.910 260 11819.64 199.76 52553.65 88888.00 2016-09-16 21:51:43.410 260 11819.72 199.76 52553.57 88888.00 2016-09-16 21:51:43.910 260 11819.66 199.74 52553.58 88888.00 2016-09-16 21:51:44.410 260 11819.57 199.75 52553.63 88888.00 2016-09-16 21:51:44.910 260 11819.62 199.77 52553.57 88888.00 2016-09-16 21:51:45.410 260 11819.70 199.73 52553.54 88888.00 2016-09-16 21:51:45.910 260 11819.70 199.75 52553.55 88888.00 2016-09-16 21:51:46.410 260 11819.68 199.74 52553.56 88888.00 2016-09-16 21:51:46.910 260 11819.73 199.75 52553.53 88888.00 2016-09-16 21:51:47.410 260 11819.71 199.79 52553.58 88888.00 2016-09-16 21:51:47.910 260 11819.73 199.81 52553.55 88888.00 2016-09-16 21:51:48.410 260 11819.58 199.83 52553.66 88888.00 2016-09-16 21:51:48.910 260 11819.38 199.87 52553.82 88888.00 2016-09-16 21:51:49.410 260 11819.35 199.86 52553.85 88888.00 2016-09-16 21:51:49.910 260 11819.48 199.77 52553.69 88888.00 2016-09-16 21:51:50.410 260 11819.48 199.78 52553.68 88888.00 2016-09-16 21:51:50.910 260 11819.32 199.88 52553.80 88888.00 2016-09-16 21:51:51.410 260 11819.33 199.88 52553.75 88888.00 2016-09-16 21:51:51.910 260 11819.23 199.88 52553.83 88888.00 2016-09-16 21:51:52.410 260 11819.14 199.88 52553.85 88888.00 2016-09-16 21:51:52.910 260 11819.23 199.89 52553.77 88888.00 2016-09-16 21:51:53.410 260 11819.36 199.85 52553.71 88888.00 2016-09-16 21:51:53.910 260 11819.41 199.83 52553.65 88888.00 2016-09-16 21:51:54.410 260 11819.32 199.84 52553.73 88888.00 2016-09-16 21:51:54.910 260 11819.40 199.81 52553.62 88888.00 2016-09-16 21:51:55.410 260 11819.45 199.81 52553.56 88888.00 2016-09-16 21:51:55.910 260 11819.46 199.79 52553.56 88888.00 2016-09-16 21:51:56.410 260 11819.50 199.81 52553.59 88888.00 2016-09-16 21:51:56.910 260 11819.45 199.83 52553.66 88888.00 2016-09-16 21:51:57.410 260 11819.39 199.82 52553.60 88888.00 2016-09-16 21:51:57.910 260 11819.42 199.77 52553.54 88888.00 2016-09-16 21:51:58.410 260 11819.49 199.81 52553.53 88888.00 2016-09-16 21:51:58.910 260 11819.50 199.77 52553.53 88888.00 2016-09-16 21:51:59.410 260 11819.53 199.75 52553.51 88888.00 2016-09-16 21:51:59.910 260 11819.56 199.74 52553.53 88888.00 2016-09-16 21:52:00.410 260 11819.49 199.76 52553.57 88888.00 2016-09-16 21:52:00.910 260 11819.42 199.81 52553.60 88888.00 2016-09-16 21:52:01.410 260 11819.46 199.83 52553.55 88888.00 2016-09-16 21:52:01.910 260 11819.42 199.83 52553.58 88888.00 2016-09-16 21:52:02.410 260 11819.38 199.79 52553.59 88888.00 2016-09-16 21:52:02.910 260 11819.38 199.81 52553.58 88888.00 2016-09-16 21:52:03.411 260 11819.21 199.81 52553.71 88888.00 2016-09-16 21:52:03.911 260 11819.13 199.78 52553.80 88888.00 2016-09-16 21:52:04.411 260 11819.28 199.76 52553.71 88888.00 2016-09-16 21:52:04.911 260 11819.29 199.77 52553.72 88888.00 2016-09-16 21:52:05.411 260 11819.40 199.77 52553.62 88888.00 2016-09-16 21:52:05.911 260 11819.27 199.79 52553.68 88888.00 2016-09-16 21:52:06.411 260 11819.26 199.79 52553.66 88888.00 2016-09-16 21:52:06.911 260 11819.09 199.76 52553.79 88888.00 2016-09-16 21:52:07.411 260 11819.01 199.75 52553.86 88888.00 2016-09-16 21:52:07.911 260 11819.06 199.73 52553.81 88888.00 2016-09-16 21:52:08.411 260 11819.07 199.76 52553.82 88888.00 2016-09-16 21:52:08.911 260 11819.20 199.73 52553.75 88888.00 2016-09-16 21:52:09.411 260 11819.26 199.76 52553.75 88888.00 2016-09-16 21:52:09.911 260 11819.27 199.76 52553.74 88888.00 2016-09-16 21:52:10.411 260 11819.30 199.73 52553.74 88888.00 2016-09-16 21:52:10.911 260 11819.32 199.77 52553.68 88888.00 2016-09-16 21:52:11.411 260 11819.31 199.75 52553.67 88888.00 2016-09-16 21:52:11.911 260 11819.26 199.74 52553.71 88888.00 2016-09-16 21:52:12.411 260 11819.28 199.73 52553.69 88888.00 2016-09-16 21:52:12.911 260 11819.33 199.73 52553.68 88888.00 2016-09-16 21:52:13.411 260 11819.37 199.76 52553.67 88888.00 2016-09-16 21:52:13.911 260 11819.40 199.76 52553.65 88888.00 2016-09-16 21:52:14.411 260 11819.38 199.75 52553.67 88888.00 2016-09-16 21:52:14.911 260 11819.36 199.75 52553.69 88888.00 2016-09-16 21:52:15.411 260 11819.35 199.74 52553.72 88888.00 2016-09-16 21:52:15.911 260 11819.35 199.72 52553.72 88888.00 2016-09-16 21:52:16.411 260 11819.39 199.73 52553.71 88888.00 2016-09-16 21:52:16.911 260 11819.29 199.75 52553.76 88888.00 2016-09-16 21:52:17.411 260 11819.00 199.84 52553.99 88888.00 2016-09-16 21:52:17.911 260 11818.60 199.89 52554.25 88888.00 2016-09-16 21:52:18.411 260 11818.54 199.85 52554.25 88888.00 2016-09-16 21:52:18.911 260 11818.69 199.83 52554.17 88888.00 2016-09-16 21:52:19.411 260 11818.98 199.77 52553.97 88888.00 2016-09-16 21:52:19.911 260 11819.18 199.77 52553.82 88888.00 2016-09-16 21:52:20.411 260 11819.26 199.75 52553.73 88888.00 2016-09-16 21:52:20.911 260 11819.28 199.78 52553.72 88888.00 2016-09-16 21:52:21.411 260 11819.29 199.75 52553.72 88888.00 2016-09-16 21:52:21.911 260 11819.23 199.74 52553.74 88888.00 2016-09-16 21:52:22.411 260 11819.28 199.77 52553.72 88888.00 2016-09-16 21:52:22.911 260 11819.10 199.83 52553.83 88888.00 2016-09-16 21:52:23.411 260 11819.11 199.85 52553.82 88888.00 2016-09-16 21:52:23.911 260 11819.09 199.82 52553.84 88888.00 2016-09-16 21:52:24.411 260 11819.14 199.78 52553.77 88888.00 2016-09-16 21:52:24.911 260 11819.20 199.77 52553.73 88888.00 2016-09-16 21:52:25.411 260 11819.11 199.81 52553.80 88888.00 2016-09-16 21:52:25.911 260 11819.12 199.81 52553.79 88888.00 2016-09-16 21:52:26.411 260 11819.16 199.81 52553.73 88888.00 2016-09-16 21:52:26.911 260 11819.09 199.81 52553.80 88888.00 2016-09-16 21:52:27.411 260 11818.95 199.82 52553.94 88888.00 2016-09-16 21:52:27.911 260 11818.96 199.79 52553.94 88888.00 2016-09-16 21:52:28.411 260 11818.93 199.81 52553.95 88888.00 2016-09-16 21:52:28.911 260 11818.88 199.83 52554.00 88888.00 2016-09-16 21:52:29.411 260 11818.97 199.78 52553.92 88888.00 2016-09-16 21:52:29.911 260 11819.10 199.71 52553.85 88888.00 2016-09-16 21:52:30.411 260 11819.19 199.69 52553.76 88888.00 2016-09-16 21:52:30.911 260 11819.21 199.71 52553.73 88888.00 2016-09-16 21:52:31.411 260 11819.28 199.73 52553.62 88888.00 2016-09-16 21:52:31.911 260 11819.21 199.74 52553.65 88888.00 2016-09-16 21:52:32.411 260 11819.16 199.75 52553.68 88888.00 2016-09-16 21:52:32.911 260 11819.12 199.73 52553.69 88888.00 2016-09-16 21:52:33.411 260 11819.11 199.69 52553.69 88888.00 2016-09-16 21:52:33.911 260 11819.09 199.69 52553.74 88888.00 2016-09-16 21:52:34.411 260 11818.95 199.76 52553.80 88888.00 2016-09-16 21:52:34.911 260 11818.94 199.74 52553.79 88888.00 2016-09-16 21:52:35.411 260 11818.93 199.75 52553.79 88888.00 2016-09-16 21:52:35.911 260 11819.02 199.71 52553.69 88888.00 2016-09-16 21:52:36.411 260 11819.13 199.67 52553.62 88888.00 2016-09-16 21:52:36.911 260 11818.96 199.66 52553.71 88888.00 2016-09-16 21:52:37.411 260 11818.89 199.66 52553.75 88888.00 2016-09-16 21:52:37.911 260 11819.00 199.65 52553.72 88888.00 2016-09-16 21:52:38.411 260 11819.07 199.66 52553.66 88888.00 2016-09-16 21:52:38.911 260 11819.16 199.65 52553.51 88888.00 2016-09-16 21:52:39.411 260 11819.27 199.63 52553.45 88888.00 2016-09-16 21:52:39.911 260 11819.18 199.63 52553.47 88888.00 2016-09-16 21:52:40.411 260 11819.11 199.65 52553.51 88888.00 2016-09-16 21:52:40.911 260 11819.23 199.62 52553.46 88888.00 2016-09-16 21:52:41.411 260 11819.21 199.60 52553.46 88888.00 2016-09-16 21:52:41.911 260 11819.23 199.58 52553.44 88888.00 2016-09-16 21:52:42.411 260 11819.19 199.58 52553.51 88888.00 2016-09-16 21:52:42.911 260 11819.20 199.60 52553.50 88888.00 2016-09-16 21:52:43.411 260 11819.31 199.58 52553.40 88888.00 2016-09-16 21:52:43.911 260 11819.28 199.57 52553.38 88888.00 2016-09-16 21:52:44.411 260 11819.24 199.57 52553.39 88888.00 2016-09-16 21:52:44.911 260 11819.26 199.59 52553.39 88888.00 2016-09-16 21:52:45.411 260 11819.23 199.60 52553.41 88888.00 2016-09-16 21:52:45.911 260 11819.12 199.66 52553.51 88888.00 2016-09-16 21:52:46.411 260 11819.05 199.66 52553.51 88888.00 2016-09-16 21:52:46.911 260 11819.15 199.60 52553.44 88888.00 2016-09-16 21:52:47.411 260 11819.29 199.58 52553.32 88888.00 2016-09-16 21:52:47.911 260 11819.29 199.58 52553.31 88888.00 2016-09-16 21:52:48.411 260 11819.28 199.56 52553.32 88888.00 2016-09-16 21:52:48.911 260 11819.24 199.56 52553.35 88888.00 2016-09-16 21:52:49.411 260 11819.19 199.55 52553.37 88888.00 2016-09-16 21:52:49.911 260 11819.20 199.56 52553.32 88888.00 2016-09-16 21:52:50.411 260 11819.29 199.55 52553.23 88888.00 2016-09-16 21:52:50.911 260 11819.32 199.58 52553.20 88888.00 2016-09-16 21:52:51.411 260 11819.29 199.62 52553.16 88888.00 2016-09-16 21:52:51.911 260 11819.30 199.63 52553.13 88888.00 2016-09-16 21:52:52.411 260 11819.31 199.57 52553.12 88888.00 2016-09-16 21:52:52.911 260 11819.31 199.56 52553.15 88888.00 2016-09-16 21:52:53.411 260 11819.29 199.59 52553.16 88888.00 2016-09-16 21:52:53.911 260 11819.24 199.59 52553.19 88888.00 2016-09-16 21:52:54.411 260 11819.21 199.57 52553.16 88888.00 2016-09-16 21:52:54.911 260 11819.18 199.59 52553.16 88888.00 2016-09-16 21:52:55.411 260 11819.19 199.59 52553.19 88888.00 2016-09-16 21:52:55.911 260 11819.21 199.59 52553.19 88888.00 2016-09-16 21:52:56.411 260 11819.20 199.60 52553.20 88888.00 2016-09-16 21:52:56.911 260 11819.09 199.64 52553.25 88888.00 2016-09-16 21:52:57.411 260 11818.91 199.63 52553.31 88888.00 2016-09-16 21:52:57.911 260 11818.92 199.60 52553.29 88888.00 2016-09-16 21:52:58.411 260 11818.84 199.64 52553.36 88888.00 2016-09-16 21:52:58.911 260 11818.91 199.60 52553.31 88888.00 2016-09-16 21:52:59.411 260 11818.78 199.65 52553.41 88888.00 2016-09-16 21:52:59.911 260 11818.69 199.67 52553.55 88888.00 2016-09-16 21:53:00.411 260 11818.72 199.67 52553.56 88888.00 2016-09-16 21:53:00.911 260 11818.78 199.63 52553.47 88888.00 2016-09-16 21:53:01.411 260 11818.72 199.60 52553.39 88888.00 2016-09-16 21:53:01.911 260 11818.66 199.59 52553.37 88888.00 2016-09-16 21:53:02.411 260 11818.69 199.59 52553.33 88888.00 2016-09-16 21:53:02.911 260 11818.80 199.63 52553.27 88888.00 2016-09-16 21:53:03.411 260 11818.80 199.63 52553.25 88888.00 2016-09-16 21:53:03.911 260 11818.80 199.62 52553.27 88888.00 2016-09-16 21:53:04.411 260 11818.79 199.58 52553.27 88888.00 2016-09-16 21:53:04.911 260 11818.76 199.60 52553.25 88888.00 2016-09-16 21:53:05.411 260 11818.66 199.66 52553.31 88888.00 2016-09-16 21:53:05.911 260 11818.65 199.62 52553.32 88888.00 2016-09-16 21:53:06.411 260 11818.68 199.65 52553.27 88888.00 2016-09-16 21:53:06.911 260 11818.71 199.66 52553.22 88888.00 2016-09-16 21:53:07.411 260 11818.75 199.66 52553.19 88888.00 2016-09-16 21:53:07.911 260 11818.69 199.68 52553.20 88888.00 2016-09-16 21:53:08.411 260 11818.69 199.69 52553.19 88888.00 2016-09-16 21:53:08.911 260 11818.75 199.68 52553.15 88888.00 2016-09-16 21:53:09.411 260 11818.74 199.65 52553.12 88888.00 2016-09-16 21:53:09.911 260 11818.75 199.64 52553.12 88888.00 2016-09-16 21:53:10.411 260 11818.66 199.68 52553.20 88888.00 2016-09-16 21:53:10.911 260 11818.57 199.72 52553.25 88888.00 2016-09-16 21:53:11.411 260 11818.68 199.67 52553.16 88888.00 2016-09-16 21:53:11.911 260 11818.76 199.69 52553.11 88888.00 2016-09-16 21:53:12.411 260 11818.81 199.66 52553.06 88888.00 2016-09-16 21:53:12.911 260 11818.88 199.64 52553.01 88888.00 2016-09-16 21:53:13.411 260 11818.84 199.62 52553.02 88888.00 2016-09-16 21:53:13.911 260 11818.71 199.64 52553.06 88888.00 2016-09-16 21:53:14.411 260 11818.63 199.72 52553.15 88888.00 2016-09-16 21:53:14.911 260 11818.37 199.75 52553.38 88888.00 2016-09-16 21:53:15.411 260 11818.27 199.74 52553.41 88888.00 2016-09-16 21:53:15.911 260 11818.42 199.71 52553.28 88888.00 2016-09-16 21:53:16.411 260 11818.51 199.68 52553.16 88888.00 2016-09-16 21:53:16.911 260 11818.41 199.69 52553.24 88888.00 2016-09-16 21:53:17.411 260 11818.32 199.73 52553.28 88888.00 2016-09-16 21:53:17.911 260 11818.37 199.72 52553.25 88888.00 2016-09-16 21:53:18.411 260 11818.34 199.66 52553.24 88888.00 2016-09-16 21:53:18.911 260 11818.24 199.69 52553.31 88888.00 2016-09-16 21:53:19.411 260 11818.25 199.73 52553.33 88888.00 2016-09-16 21:53:19.911 260 11818.32 199.66 52553.30 88888.00 2016-09-16 21:53:20.411 260 11818.31 199.63 52553.31 88888.00 2016-09-16 21:53:20.911 260 11818.22 199.67 52553.37 88888.00 2016-09-16 21:53:21.411 260 11818.28 199.65 52553.33 88888.00 2016-09-16 21:53:21.911 260 11818.43 199.60 52553.20 88888.00 2016-09-16 21:53:22.411 260 11818.43 199.65 52553.16 88888.00 2016-09-16 21:53:22.911 260 11818.42 199.66 52553.12 88888.00 2016-09-16 21:53:23.411 260 11818.44 199.72 52553.12 88888.00 2016-09-16 21:53:23.911 260 11818.45 199.71 52553.11 88888.00 2016-09-16 21:53:24.411 260 11818.48 199.67 52553.02 88888.00 2016-09-16 21:53:24.911 260 11818.51 199.64 52553.02 88888.00 2016-09-16 21:53:25.411 260 11818.53 199.63 52553.03 88888.00 2016-09-16 21:53:25.911 260 11818.49 199.64 52553.02 88888.00 2016-09-16 21:53:26.411 260 11818.04 199.74 52553.46 88888.00 2016-09-16 21:53:26.911 260 11813.76 200.94 52557.73 88888.00 2016-09-16 21:53:27.411 260 11812.10 201.58 52559.35 88888.00 2016-09-16 21:53:27.911 260 11810.15 202.24 52560.99 88888.00 2016-09-16 21:53:28.411 260 11810.59 202.12 52560.63 88888.00 2016-09-16 21:53:28.911 260 11816.12 200.43 52555.35 88888.00 2016-09-16 21:53:29.411 260 11818.19 199.78 52553.25 88888.00 2016-09-16 21:53:29.911 260 11818.40 199.69 52553.05 88888.00 2016-09-16 21:53:30.411 260 11818.44 199.72 52553.00 88888.00 2016-09-16 21:53:30.911 260 11817.67 199.94 52553.69 88888.00 2016-09-16 21:53:31.411 260 11817.57 199.95 52553.85 88888.00 2016-09-16 21:53:31.911 260 11818.60 199.60 52552.82 88888.00 2016-09-16 21:53:32.411 260 11818.72 199.57 52552.65 88888.00 2016-09-16 21:53:32.911 260 11818.63 199.58 52552.70 88888.00 2016-09-16 21:53:33.411 260 11818.69 199.54 52552.71 88888.00 2016-09-16 21:53:33.911 260 11818.77 199.48 52552.69 88888.00 2016-09-16 21:53:34.411 260 11818.74 199.49 52552.68 88888.00 2016-09-16 21:53:34.911 260 11818.68 199.52 52552.67 88888.00 2016-09-16 21:53:35.411 260 11818.69 199.55 52552.63 88888.00 2016-09-16 21:53:35.911 260 11818.69 199.58 52552.68 88888.00 2016-09-16 21:53:36.411 260 11818.75 199.57 52552.62 88888.00 2016-09-16 21:53:36.911 260 11818.79 199.54 52552.59 88888.00 2016-09-16 21:53:37.411 260 11818.85 199.52 52552.57 88888.00 2016-09-16 21:53:37.911 260 11818.79 199.53 52552.61 88888.00 2016-09-16 21:53:38.411 260 11818.77 199.46 52552.62 88888.00 2016-09-16 21:53:38.911 260 11818.80 199.43 52552.57 88888.00 2016-09-16 21:53:39.411 260 11818.80 199.44 52552.57 88888.00 2016-09-16 21:53:39.911 260 11818.83 199.45 52552.59 88888.00 2016-09-16 21:53:40.411 260 11818.84 199.40 52552.56 88888.00 2016-09-16 21:53:40.911 260 11818.79 199.39 52552.59 88888.00 2016-09-16 21:53:41.411 260 11818.79 199.37 52552.62 88888.00 2016-09-16 21:53:41.911 260 11818.80 199.35 52552.61 88888.00 2016-09-16 21:53:42.411 260 11818.85 199.34 52552.58 88888.00 2016-09-16 21:53:42.911 260 11818.81 199.37 52552.58 88888.00 2016-09-16 21:53:43.411 260 11818.80 199.39 52552.59 88888.00 2016-09-16 21:53:43.911 260 11818.79 199.37 52552.54 88888.00 2016-09-16 21:53:44.411 260 11818.79 199.35 52552.52 88888.00 2016-09-16 21:53:44.911 260 11818.84 199.37 52552.49 88888.00 2016-09-16 21:53:45.411 260 11818.87 199.37 52552.48 88888.00 2016-09-16 21:53:45.911 260 11818.88 199.37 52552.47 88888.00 2016-09-16 21:53:46.411 260 11818.88 199.34 52552.44 88888.00 2016-09-16 21:53:46.911 260 11818.84 199.33 52552.47 88888.00 2016-09-16 21:53:47.411 260 11818.78 199.37 52552.50 88888.00 2016-09-16 21:53:47.911 260 11818.76 199.38 52552.53 88888.00 2016-09-16 21:53:48.411 260 11818.77 199.40 52552.51 88888.00 2016-09-16 21:53:48.911 260 11818.68 199.48 52552.54 88888.00 2016-09-16 21:53:49.411 260 11818.67 199.47 52552.56 88888.00 2016-09-16 21:53:49.911 260 11818.69 199.40 52552.53 88888.00 2016-09-16 21:53:50.411 260 11818.66 199.42 52552.53 88888.00 2016-09-16 21:53:50.911 260 11818.72 199.44 52552.53 88888.00 2016-09-16 21:53:51.411 260 11818.72 199.42 52552.53 88888.00 2016-09-16 21:53:51.911 260 11818.66 199.39 52552.58 88888.00 2016-09-16 21:53:52.411 260 11818.65 199.40 52552.58 88888.00 2016-09-16 21:53:52.911 260 11818.63 199.44 52552.61 88888.00 2016-09-16 21:53:53.411 260 11818.52 199.50 52552.67 88888.00 2016-09-16 21:53:53.911 260 11818.51 199.46 52552.62 88888.00 2016-09-16 21:53:54.411 260 11818.48 199.44 52552.67 88888.00 2016-09-16 21:53:54.911 260 11818.45 199.47 52552.68 88888.00 2016-09-16 21:53:55.411 260 11818.49 199.47 52552.68 88888.00 2016-09-16 21:53:55.911 260 11818.54 199.42 52552.63 88888.00 2016-09-16 21:53:56.411 260 11818.61 199.39 52552.59 88888.00 2016-09-16 21:53:56.911 260 11818.61 199.46 52552.61 88888.00 2016-09-16 21:53:57.411 260 11818.58 199.45 52552.61 88888.00 2016-09-16 21:53:57.911 260 11818.39 199.47 52552.74 88888.00 2016-09-16 21:53:58.411 260 11818.23 199.48 52552.85 88888.00 2016-09-16 21:53:58.911 260 11818.35 199.56 52552.76 88888.00 2016-09-16 21:53:59.411 260 11818.53 199.55 52552.61 88888.00 2016-09-16 21:53:59.911 260 11818.71 199.47 52552.47 88888.00 2016-09-16 21:54:00.411 260 11818.67 199.43 52552.51 88888.00 2016-09-16 21:54:00.911 260 11818.60 199.45 52552.56 88888.00 2016-09-16 21:54:01.411 260 11818.60 199.48 52552.60 88888.00 2016-09-16 21:54:01.911 260 11818.62 199.49 52552.61 88888.00 2016-09-16 21:54:02.411 260 11818.56 199.47 52552.65 88888.00 2016-09-16 21:54:02.911 260 11818.57 199.49 52552.61 88888.00 2016-09-16 21:54:03.411 260 11818.50 199.53 52552.63 88888.00 2016-09-16 21:54:03.911 260 11818.40 199.53 52552.71 88888.00 2016-09-16 21:54:04.411 260 11818.31 199.52 52552.80 88888.00 2016-09-16 21:54:04.911 260 11818.27 199.53 52552.82 88888.00 2016-09-16 21:54:05.411 260 11818.31 199.54 52552.79 88888.00 2016-09-16 21:54:05.911 260 11818.37 199.50 52552.76 88888.00 2016-09-16 21:54:06.411 260 11818.42 199.48 52552.74 88888.00 2016-09-16 21:54:06.911 260 11818.44 199.49 52552.76 88888.00 2016-09-16 21:54:07.411 260 11818.45 199.46 52552.74 88888.00 2016-09-16 21:54:07.911 260 11818.42 199.46 52552.70 88888.00 2016-09-16 21:54:08.411 260 11818.34 199.48 52552.71 88888.00 2016-09-16 21:54:08.911 260 11818.28 199.48 52552.77 88888.00 2016-09-16 21:54:09.411 260 11818.32 199.49 52552.76 88888.00 2016-09-16 21:54:09.911 260 11818.32 199.49 52552.82 88888.00 2016-09-16 21:54:10.411 260 11818.25 199.50 52552.84 88888.00 2016-09-16 21:54:10.911 260 11818.39 199.44 52552.74 88888.00 2016-09-16 21:54:11.411 260 11818.33 199.48 52552.85 88888.00 2016-09-16 21:54:11.911 260 11818.18 199.57 52552.93 88888.00 2016-09-16 21:54:12.411 260 11818.30 199.56 52552.83 88888.00 2016-09-16 21:54:12.911 260 11818.31 199.56 52552.83 88888.00 2016-09-16 21:54:13.411 260 11818.18 199.50 52552.87 88888.00 2016-09-16 21:54:13.911 260 11818.08 199.54 52552.89 88888.00 2016-09-16 21:54:14.411 260 11818.05 199.57 52552.94 88888.00 2016-09-16 21:54:14.911 260 11818.10 199.56 52552.93 88888.00 2016-09-16 21:54:15.411 260 11818.10 199.56 52552.94 88888.00 2016-09-16 21:54:15.911 260 11818.07 199.55 52552.94 88888.00 2016-09-16 21:54:16.411 260 11818.09 199.55 52552.91 88888.00 2016-09-16 21:54:16.911 260 11818.19 199.55 52552.86 88888.00 2016-09-16 21:54:17.411 260 11818.25 199.54 52552.82 88888.00 2016-09-16 21:54:17.911 260 11818.24 199.53 52552.84 88888.00 2016-09-16 21:54:18.411 260 11818.24 199.57 52552.82 88888.00 2016-09-16 21:54:18.911 260 11818.30 199.55 52552.82 88888.00 2016-09-16 21:54:19.411 260 11818.31 199.53 52552.84 88888.00 2016-09-16 21:54:19.911 260 11818.27 199.53 52552.87 88888.00 2016-09-16 21:54:20.411 260 11818.32 199.50 52552.76 88888.00 2016-09-16 21:54:20.911 260 11818.34 199.50 52552.75 88888.00 2016-09-16 21:54:21.411 260 11818.32 199.52 52552.79 88888.00 2016-09-16 21:54:21.911 260 11818.32 199.53 52552.77 88888.00 2016-09-16 21:54:22.411 260 11818.37 199.49 52552.71 88888.00 2016-09-16 21:54:22.911 260 11818.39 199.50 52552.72 88888.00 2016-09-16 21:54:23.411 260 11818.44 199.50 52552.68 88888.00 2016-09-16 21:54:23.911 260 11818.41 199.50 52552.63 88888.00 2016-09-16 21:54:24.411 260 11818.41 199.53 52552.62 88888.00 2016-09-16 21:54:24.911 260 11818.47 199.53 52552.57 88888.00 2016-09-16 21:54:25.411 260 11818.33 199.49 52552.66 88888.00 2016-09-16 21:54:25.911 260 11818.22 199.54 52552.78 88888.00 2016-09-16 21:54:26.411 260 11818.26 199.56 52552.78 88888.00 2016-09-16 21:54:26.911 260 11818.40 199.53 52552.75 88888.00 2016-09-16 21:54:27.411 260 11818.41 199.49 52552.74 88888.00 2016-09-16 21:54:27.911 260 11818.47 199.50 52552.66 88888.00 2016-09-16 21:54:28.411 260 11818.43 199.50 52552.68 88888.00 2016-09-16 21:54:28.911 260 11818.32 199.53 52552.78 88888.00 2016-09-16 21:54:29.411 260 11818.31 199.52 52552.79 88888.00 2016-09-16 21:54:29.911 260 11818.52 199.46 52552.67 88888.00 2016-09-16 21:54:30.411 260 11818.63 199.45 52552.61 88888.00 2016-09-16 21:54:30.911 260 11818.61 199.46 52552.62 88888.00 2016-09-16 21:54:31.411 260 11818.53 199.48 52552.65 88888.00 2016-09-16 21:54:31.911 260 11818.42 199.50 52552.71 88888.00 2016-09-16 21:54:32.411 260 11818.40 199.55 52552.75 88888.00 2016-09-16 21:54:32.911 260 11818.53 199.54 52552.62 88888.00 2016-09-16 21:54:33.412 260 11818.69 199.50 52552.50 88888.00 2016-09-16 21:54:33.912 260 11818.76 199.52 52552.47 88888.00 2016-09-16 21:54:34.412 260 11818.76 199.50 52552.50 88888.00 2016-09-16 21:54:34.912 260 11818.76 199.45 52552.51 88888.00 2016-09-16 21:54:35.412 260 11818.78 199.46 52552.51 88888.00 2016-09-16 21:54:35.912 260 11818.83 199.44 52552.52 88888.00 2016-09-16 21:54:36.412 260 11818.83 199.47 52552.52 88888.00 2016-09-16 21:54:36.912 260 11818.79 199.49 52552.52 88888.00 2016-09-16 21:54:37.412 260 11818.78 199.45 52552.56 88888.00 2016-09-16 21:54:37.912 260 11818.74 199.45 52552.56 88888.00 2016-09-16 21:54:38.412 260 11818.67 199.50 52552.61 88888.00 2016-09-16 21:54:38.912 260 11818.68 199.57 52552.62 88888.00 2016-09-16 21:54:39.412 260 11818.81 199.53 52552.52 88888.00 2016-09-16 21:54:39.912 260 11818.83 199.49 52552.49 88888.00 2016-09-16 21:54:40.412 260 11818.91 199.50 52552.47 88888.00 2016-09-16 21:54:40.912 260 11818.92 199.48 52552.47 88888.00 2016-09-16 21:54:41.412 260 11818.93 199.48 52552.45 88888.00 2016-09-16 21:54:41.912 260 11819.01 199.50 52552.40 88888.00 2016-09-16 21:54:42.412 260 11819.04 199.52 52552.34 88888.00 2016-09-16 21:54:42.912 260 11819.05 199.48 52552.34 88888.00 2016-09-16 21:54:43.412 260 11819.05 199.47 52552.36 88888.00 2016-09-16 21:54:43.912 260 11819.05 199.46 52552.38 88888.00 2016-09-16 21:54:44.412 260 11819.05 199.48 52552.38 88888.00 2016-09-16 21:54:44.912 260 11819.06 199.49 52552.34 88888.00 2016-09-16 21:54:45.412 260 11819.04 199.47 52552.38 88888.00 2016-09-16 21:54:45.912 260 11818.95 199.46 52552.44 88888.00 2016-09-16 21:54:46.412 260 11818.95 199.47 52552.40 88888.00 2016-09-16 21:54:46.912 260 11819.04 199.48 52552.32 88888.00 2016-09-16 21:54:47.412 260 11819.03 199.47 52552.33 88888.00 2016-09-16 21:54:47.912 260 11819.03 199.50 52552.35 88888.00 2016-09-16 21:54:48.412 260 11819.10 199.49 52552.31 88888.00 2016-09-16 21:54:48.912 260 11819.10 199.44 52552.35 88888.00 2016-09-16 21:54:49.412 260 11819.10 199.44 52552.41 88888.00 2016-09-16 21:54:49.912 260 11819.10 199.45 52552.44 88888.00 2016-09-16 21:54:50.412 260 11819.10 199.42 52552.44 88888.00 2016-09-16 21:54:50.912 260 11819.06 199.47 52552.41 88888.00 2016-09-16 21:54:51.412 260 11819.10 199.48 52552.35 88888.00 2016-09-16 21:54:51.912 260 11819.16 199.44 52552.31 88888.00 2016-09-16 21:54:52.412 260 11819.13 199.45 52552.36 88888.00 2016-09-16 21:54:52.912 260 11819.04 199.47 52552.44 88888.00 2016-09-16 21:54:53.412 260 11819.06 199.45 52552.45 88888.00 2016-09-16 21:54:53.912 260 11819.02 199.49 52552.45 88888.00 2016-09-16 21:54:54.412 260 11818.97 199.52 52552.48 88888.00 2016-09-16 21:54:54.912 260 11819.02 199.48 52552.41 88888.00 2016-09-16 21:54:55.412 260 11819.03 199.53 52552.40 88888.00 2016-09-16 21:54:55.912 260 11818.93 199.58 52552.52 88888.00 2016-09-16 21:54:56.412 260 11818.97 199.57 52552.53 88888.00 2016-09-16 21:54:56.912 260 11819.06 199.60 52552.45 88888.00 2016-09-16 21:54:57.412 260 11819.10 199.57 52552.43 88888.00 2016-09-16 21:54:57.912 260 11819.06 199.55 52552.44 88888.00 2016-09-16 21:54:58.412 260 11819.04 199.53 52552.51 88888.00 2016-09-16 21:54:58.912 260 11819.00 199.58 52552.52 88888.00 2016-09-16 21:54:59.412 260 11819.02 199.57 52552.49 88888.00 2016-09-16 21:54:59.912 260 11819.04 199.57 52552.52 88888.00 2016-09-16 21:55:00.412 260 11819.01 199.56 52552.56 88888.00 2016-09-16 21:55:00.912 260 11818.53 199.68 52553.00 88888.00 2016-09-16 21:55:01.412 260 11817.58 200.00 52553.95 88888.00 2016-09-16 21:55:01.912 260 11818.71 199.65 52552.80 88888.00 2016-09-16 21:55:02.412 260 11818.97 199.58 52552.53 88888.00 2016-09-16 21:55:02.912 260 11818.98 199.56 52552.47 88888.00 2016-09-16 21:55:03.412 260 11818.97 199.53 52552.47 88888.00 2016-09-16 21:55:03.912 260 11819.05 199.50 52552.45 88888.00 2016-09-16 21:55:04.412 260 11819.12 199.52 52552.44 88888.00 2016-09-16 21:55:04.912 260 11819.11 199.54 52552.43 88888.00 2016-09-16 21:55:05.412 260 11819.07 199.55 52552.41 88888.00 2016-09-16 21:55:05.912 260 11819.02 199.57 52552.44 88888.00 2016-09-16 21:55:06.412 260 11818.98 199.60 52552.52 88888.00 2016-09-16 21:55:06.912 260 11819.04 199.57 52552.45 88888.00 2016-09-16 21:55:07.412 260 11819.07 199.50 52552.41 88888.00 2016-09-16 21:55:07.912 260 11819.00 199.53 52552.49 88888.00 2016-09-16 21:55:08.412 260 11818.80 199.62 52552.62 88888.00 2016-09-16 21:55:08.912 260 11818.72 199.68 52552.66 88888.00 2016-09-16 21:55:09.412 260 11818.75 199.67 52552.61 88888.00 2016-09-16 21:55:09.912 260 11818.77 199.67 52552.61 88888.00 2016-09-16 21:55:10.412 260 11818.79 199.69 52552.59 88888.00 2016-09-16 21:55:10.912 260 11818.83 199.68 52552.61 88888.00 2016-09-16 21:55:11.412 260 11818.84 199.65 52552.63 88888.00 2016-09-16 21:55:11.912 260 11818.88 199.66 52552.57 88888.00 2016-09-16 21:55:12.412 260 11818.96 199.64 52552.47 88888.00 2016-09-16 21:55:12.912 260 11818.88 199.67 52552.50 88888.00 2016-09-16 21:55:13.412 260 11818.91 199.71 52552.49 88888.00 2016-09-16 21:55:13.912 260 11818.95 199.69 52552.50 88888.00 2016-09-16 21:55:14.412 260 11818.94 199.68 52552.50 88888.00 2016-09-16 21:55:14.912 260 11818.94 199.67 52552.56 88888.00 2016-09-16 21:55:15.412 260 11818.85 199.73 52552.63 88888.00 2016-09-16 21:55:15.912 260 11818.84 199.75 52552.67 88888.00 2016-09-16 21:55:16.412 260 11818.87 199.67 52552.66 88888.00 2016-09-16 21:55:16.912 260 11818.83 199.66 52552.65 88888.00 2016-09-16 21:55:17.412 260 11818.85 199.63 52552.60 88888.00 2016-09-16 21:55:17.912 260 11818.88 199.64 52552.56 88888.00 2016-09-16 21:55:18.412 260 11818.85 199.66 52552.54 88888.00 2016-09-16 21:55:18.912 260 11818.83 199.68 52552.56 88888.00 2016-09-16 21:55:19.412 260 11818.77 199.65 52552.59 88888.00 2016-09-16 21:55:19.912 260 11818.74 199.63 52552.62 88888.00 2016-09-16 21:55:20.412 260 11813.52 201.04 52558.46 88888.00 2016-09-16 21:55:20.912 260 11809.04 202.28 52562.81 88888.00 2016-09-16 21:55:21.412 260 11812.22 201.44 52558.49 88888.00 2016-09-16 21:55:21.912 260 11812.56 201.33 52557.95 88888.00 2016-09-16 21:55:22.412 260 11812.55 201.36 52557.95 88888.00 2016-09-16 21:55:22.912 260 11812.38 201.41 52558.07 88888.00 2016-09-16 21:55:23.412 260 11812.35 201.42 52558.15 88888.00 2016-09-16 21:55:23.912 260 11812.27 201.47 52558.20 88888.00 2016-09-16 21:55:24.412 260 11812.01 201.53 52558.43 88888.00 2016-09-16 21:55:24.912 260 11807.83 202.52 52563.63 88888.00 2016-09-16 21:55:25.412 260 11808.05 202.43 52563.72 88888.00 2016-09-16 21:55:25.912 260 11812.19 201.33 52558.57 88888.00 2016-09-16 21:55:26.412 260 11811.94 201.46 52558.57 88888.00 2016-09-16 21:55:26.912 260 11811.74 201.52 52558.71 88888.00 2016-09-16 21:55:27.412 260 11811.41 201.61 52559.00 88888.00 2016-09-16 21:55:27.912 260 11811.28 201.59 52559.17 88888.00 2016-09-16 21:55:28.412 260 11811.31 201.55 52559.12 88888.00 2016-09-16 21:55:28.912 260 11811.48 201.49 52558.96 88888.00 2016-09-16 21:55:29.412 260 11811.74 201.40 52558.67 88888.00 2016-09-16 21:55:29.912 260 11811.93 201.32 52558.42 88888.00 2016-09-16 21:55:30.412 260 11812.01 201.29 52558.33 88888.00 2016-09-16 21:55:30.912 260 11812.90 201.04 52557.52 88888.00 2016-09-16 21:55:31.412 260 11814.57 200.47 52555.96 88888.00 2016-09-16 21:55:31.912 260 11814.14 200.59 52556.40 88888.00 2016-09-16 21:55:32.412 260 11813.52 200.80 52556.99 88888.00 2016-09-16 21:55:32.912 260 11814.54 200.49 52556.01 88888.00 2016-09-16 21:55:33.412 260 11813.88 200.70 52556.61 88888.00 2016-09-16 21:55:33.912 260 11812.87 201.01 52557.64 88888.00 2016-09-16 21:55:34.412 260 11811.96 201.36 52558.52 88888.00 2016-09-16 21:55:34.912 260 11812.21 201.29 52558.27 88888.00 2016-09-16 21:55:35.412 260 11814.58 200.47 52556.01 88888.00 2016-09-16 21:55:35.912 260 11815.28 200.25 52555.31 88888.00 2016-09-16 21:55:36.412 260 11813.19 200.97 52557.29 88888.00 2016-09-16 21:55:36.912 260 11812.01 201.39 52558.42 88888.00 2016-09-16 21:55:37.412 260 11811.90 201.43 52558.56 88888.00 2016-09-16 21:55:37.912 260 11811.92 201.46 52558.55 88888.00 2016-09-16 21:55:38.412 260 11811.91 201.49 52558.52 88888.00 2016-09-16 21:55:38.912 260 11811.92 201.44 52558.42 88888.00 2016-09-16 21:55:39.412 260 11811.94 201.42 52558.39 88888.00 2016-09-16 21:55:39.912 260 11811.86 201.42 52558.46 88888.00 2016-09-16 21:55:40.412 260 11811.76 201.43 52558.57 88888.00 2016-09-16 21:55:40.912 260 11811.74 201.46 52558.58 88888.00 2016-09-16 21:55:41.412 260 11811.68 201.46 52558.66 88888.00 2016-09-16 21:55:41.912 260 11811.68 201.44 52558.62 88888.00 2016-09-16 21:55:42.412 260 11811.68 201.42 52558.62 88888.00 2016-09-16 21:55:42.912 260 11811.68 201.40 52558.61 88888.00 2016-09-16 21:55:43.412 260 11811.69 201.40 52558.61 88888.00 2016-09-16 21:55:43.912 260 11811.69 201.41 52558.65 88888.00 2016-09-16 21:55:44.412 260 11811.70 201.41 52558.61 88888.00 2016-09-16 21:55:44.912 260 11811.72 201.43 52558.58 88888.00 2016-09-16 21:55:45.412 260 11811.68 201.46 52558.59 88888.00 2016-09-16 21:55:45.912 260 11811.70 201.48 52558.55 88888.00 2016-09-16 21:55:46.412 260 11811.76 201.46 52558.49 88888.00 2016-09-16 21:55:46.912 260 11811.86 201.40 52558.40 88888.00 2016-09-16 21:55:47.412 260 11811.94 201.37 52558.32 88888.00 2016-09-16 21:55:47.912 260 11811.79 201.40 52558.51 88888.00 2016-09-16 21:55:48.412 260 11810.63 201.71 52559.92 88888.00 2016-09-16 21:55:48.912 260 11811.13 201.55 52559.21 88888.00 2016-09-16 21:55:49.412 260 11807.62 202.47 52563.57 88888.00 2016-09-16 21:55:49.912 260 11806.26 202.86 52565.34 88888.00 2016-09-16 21:55:50.412 260 11810.50 201.73 52559.99 88888.00 2016-09-16 21:55:50.912 260 11811.59 201.41 52558.60 88888.00 2016-09-16 21:55:51.412 260 11811.75 201.38 52558.46 88888.00 2016-09-16 21:55:51.912 260 11811.76 201.36 52558.46 88888.00 2016-09-16 21:55:52.412 260 11811.76 201.36 52558.43 88888.00 2016-09-16 21:55:52.912 260 11811.75 201.34 52558.42 88888.00 2016-09-16 21:55:53.412 260 11811.51 201.39 52558.73 88888.00 2016-09-16 21:55:53.912 260 11804.46 203.22 52567.71 88888.00 2016-09-16 21:55:54.412 260 11799.09 204.57 52574.56 88888.00 2016-09-16 21:55:54.912 260 11798.24 204.78 52575.61 88888.00 2016-09-16 21:55:55.412 260 11798.15 204.82 52575.71 88888.00 2016-09-16 21:55:55.912 260 11798.16 204.81 52575.74 88888.00 2016-09-16 21:55:56.412 260 11798.17 204.80 52575.77 88888.00 2016-09-16 21:55:56.912 260 11798.17 204.82 52575.76 88888.00 2016-09-16 21:55:57.412 260 11798.18 204.80 52575.82 88888.00 2016-09-16 21:55:57.912 260 11798.18 204.78 52575.82 88888.00 2016-09-16 21:55:58.412 260 11798.18 204.78 52575.80 88888.00 2016-09-16 21:55:58.912 260 11798.18 204.79 52575.80 88888.00 2016-09-16 21:55:59.412 260 11798.21 204.80 52575.74 88888.00 2016-09-16 21:55:59.912 260 11798.18 204.80 52575.71 88888.00 2016-09-16 21:56:00.412 260 11798.17 204.76 52575.69 88888.00 2016-09-16 21:56:00.912 260 11798.18 204.79 52575.69 88888.00 2016-09-16 21:56:01.412 260 11798.18 204.80 52575.70 88888.00 2016-09-16 21:56:01.912 260 11798.17 204.80 52575.70 88888.00 2016-09-16 21:56:02.412 260 11798.18 204.81 52575.66 88888.00 2016-09-16 21:56:02.912 260 11798.21 204.81 52575.65 88888.00 2016-09-16 21:56:03.412 260 11798.22 204.83 52575.64 88888.00 2016-09-16 21:56:03.912 260 11798.22 204.83 52575.66 88888.00 2016-09-16 21:56:04.412 260 11798.23 204.81 52575.67 88888.00 2016-09-16 21:56:04.912 260 11798.26 204.83 52575.62 88888.00 2016-09-16 21:56:05.412 260 11798.25 204.86 52575.64 88888.00 2016-09-16 21:56:05.912 260 11798.25 204.81 52575.64 88888.00 2016-09-16 21:56:06.412 260 11798.31 204.82 52575.62 88888.00 2016-09-16 21:56:06.912 260 11798.32 204.79 52575.61 88888.00 2016-09-16 21:56:07.412 260 11798.33 204.81 52575.58 88888.00 2016-09-16 21:56:07.912 260 11798.33 204.81 52575.61 88888.00 2016-09-16 21:56:08.412 260 11798.34 204.83 52575.64 88888.00 2016-09-16 21:56:08.912 260 11798.41 204.85 52575.64 88888.00 2016-09-16 21:56:09.412 260 11798.42 204.83 52575.60 88888.00 2016-09-16 21:56:09.912 260 11798.40 204.85 52575.57 88888.00 2016-09-16 21:56:10.412 260 11798.40 204.85 52575.59 88888.00 2016-09-16 21:56:10.912 260 11798.44 204.83 52575.65 88888.00 2016-09-16 21:56:11.412 260 11798.45 204.85 52575.61 88888.00 2016-09-16 21:56:11.912 260 11798.41 204.85 52575.59 88888.00 2016-09-16 21:56:12.412 260 11798.43 204.82 52575.52 88888.00 2016-09-16 21:56:12.912 260 11798.54 204.85 52575.50 88888.00 2016-09-16 21:56:13.412 260 11798.44 204.86 52575.65 88888.00 2016-09-16 21:56:13.912 260 11798.36 204.82 52575.68 88888.00 2016-09-16 21:56:14.412 260 11798.37 204.81 52575.69 88888.00 2016-09-16 21:56:14.912 260 11798.37 204.80 52575.68 88888.00 2016-09-16 21:56:15.412 260 11798.40 204.78 52575.68 88888.00 2016-09-16 21:56:15.912 260 11798.41 204.81 52575.69 88888.00 2016-09-16 21:56:16.412 260 11798.43 204.81 52575.67 88888.00 2016-09-16 21:56:16.912 260 11798.44 204.83 52575.69 88888.00 2016-09-16 21:56:17.412 260 11798.40 204.82 52575.70 88888.00 2016-09-16 21:56:17.912 260 11798.36 204.79 52575.69 88888.00 2016-09-16 21:56:18.412 260 11798.40 204.82 52575.71 88888.00 2016-09-16 21:56:18.912 260 11798.43 204.86 52575.70 88888.00 2016-09-16 21:56:19.412 260 11798.43 204.87 52575.73 88888.00 2016-09-16 21:56:19.912 260 11798.43 204.83 52575.74 88888.00 2016-09-16 21:56:20.412 260 11798.42 204.81 52575.73 88888.00 2016-09-16 21:56:20.912 260 11798.42 204.80 52575.73 88888.00 2016-09-16 21:56:21.412 260 11798.42 204.83 52575.76 88888.00 2016-09-16 21:56:21.912 260 11798.41 204.83 52575.78 88888.00 2016-09-16 21:56:22.412 260 11798.43 204.79 52575.79 88888.00 2016-09-16 21:56:22.912 260 11798.45 204.76 52575.80 88888.00 2016-09-16 21:56:23.412 260 11798.44 204.75 52575.78 88888.00 2016-09-16 21:56:23.912 260 11798.43 204.77 52575.77 88888.00 2016-09-16 21:56:24.412 260 11798.41 204.79 52575.80 88888.00 2016-09-16 21:56:24.912 260 11798.41 204.80 52575.75 88888.00 2016-09-16 21:56:25.412 260 11798.42 204.81 52575.74 88888.00 2016-09-16 21:56:25.912 260 11798.48 204.82 52575.75 88888.00 2016-09-16 21:56:26.412 260 11798.52 204.83 52575.70 88888.00 2016-09-16 21:56:26.912 260 11798.48 204.82 52575.69 88888.00 2016-09-16 21:56:27.412 260 11798.47 204.85 52575.74 88888.00 2016-09-16 21:56:27.912 260 11798.48 204.82 52575.71 88888.00 2016-09-16 21:56:28.412 260 11798.50 204.81 52575.71 88888.00 2016-09-16 21:56:28.912 260 11798.48 204.79 52575.74 88888.00 2016-09-16 21:56:29.412 260 11798.51 204.80 52575.75 88888.00 2016-09-16 21:56:29.912 260 11798.54 204.80 52575.76 88888.00 2016-09-16 21:56:30.412 260 11798.59 204.81 52575.77 88888.00 2016-09-16 21:56:30.912 260 11798.57 204.81 52575.75 88888.00 2016-09-16 21:56:31.412 260 11798.58 204.81 52575.71 88888.00 2016-09-16 21:56:31.912 260 11798.60 204.83 52575.74 88888.00 2016-09-16 21:56:32.412 260 11798.63 204.86 52575.76 88888.00 2016-09-16 21:56:32.912 260 11798.63 204.85 52575.78 88888.00 2016-09-16 21:56:33.412 260 11798.66 204.83 52575.78 88888.00 2016-09-16 21:56:33.912 260 11798.65 204.85 52575.78 88888.00 2016-09-16 21:56:34.412 260 11798.66 204.89 52575.79 88888.00 2016-09-16 21:56:34.912 260 11798.70 204.90 52575.76 88888.00 2016-09-16 21:56:35.412 260 11798.75 204.89 52575.79 88888.00 2016-09-16 21:56:35.912 260 11798.75 204.88 52575.79 88888.00 2016-09-16 21:56:36.412 260 11798.71 204.90 52575.79 88888.00 2016-09-16 21:56:36.912 260 11798.72 204.91 52575.76 88888.00 2016-09-16 21:56:37.412 260 11798.76 204.91 52575.78 88888.00 2016-09-16 21:56:37.912 260 11798.80 204.90 52575.80 88888.00 2016-09-16 21:56:38.412 260 11798.79 204.92 52575.82 88888.00 2016-09-16 21:56:38.912 260 11798.76 204.92 52575.80 88888.00 2016-09-16 21:56:39.412 260 11798.76 204.91 52575.83 88888.00 2016-09-16 21:56:39.912 260 11798.80 204.92 52575.84 88888.00 2016-09-16 21:56:40.412 260 11798.86 204.92 52575.84 88888.00 2016-09-16 21:56:40.912 260 11798.88 204.90 52575.85 88888.00 2016-09-16 21:56:41.412 260 11798.87 204.88 52575.87 88888.00 2016-09-16 21:56:41.912 260 11798.86 204.90 52575.86 88888.00 2016-09-16 21:56:42.412 260 11799.06 204.89 52575.54 88888.00 2016-09-16 21:56:42.912 260 11799.02 204.88 52575.54 88888.00 2016-09-16 21:56:43.412 260 11799.56 204.85 52574.92 88888.00 2016-09-16 21:56:43.912 260 11803.71 204.36 52569.61 88888.00 2016-09-16 21:56:44.412 260 11804.88 204.25 52568.10 88888.00 2016-09-16 21:56:44.912 260 11803.44 204.58 52570.01 88888.00 2016-09-16 21:56:45.412 260 11803.79 204.75 52569.57 88888.00 2016-09-16 21:56:45.912 260 11804.60 204.58 52568.49 88888.00 2016-09-16 21:56:46.412 260 11804.82 204.50 52568.21 88888.00 2016-09-16 21:56:46.912 260 11804.40 204.63 52568.87 88888.00 2016-09-16 21:56:47.412 260 11804.32 204.65 52569.02 88888.00 2016-09-16 21:56:47.912 260 11804.74 204.53 52568.47 88888.00 2016-09-16 21:56:48.412 260 11805.09 204.44 52567.98 88888.00 2016-09-16 21:56:48.912 260 11804.67 204.56 52568.54 88888.00 2016-09-16 21:56:49.412 260 11804.90 204.50 52568.18 88888.00 2016-09-16 21:56:49.912 260 11805.51 204.30 52567.32 88888.00 2016-09-16 21:56:50.412 260 11805.78 204.22 52566.92 88888.00 2016-09-16 21:56:50.912 260 11805.89 204.14 52566.73 88888.00 2016-09-16 21:56:51.412 260 11805.97 204.09 52566.62 88888.00 2016-09-16 21:56:51.912 260 11805.95 204.09 52566.69 88888.00 2016-09-16 21:56:52.412 260 11805.93 204.10 52566.71 88888.00 2016-09-16 21:56:52.912 260 11805.95 204.13 52566.75 88888.00 2016-09-16 21:56:53.412 260 11806.49 203.89 52566.07 88888.00 2016-09-16 21:56:53.912 260 11806.74 203.75 52565.79 88888.00 2016-09-16 21:56:54.412 260 11806.16 204.03 52566.61 88888.00 2016-09-16 21:56:54.912 260 11806.06 204.05 52566.77 88888.00 2016-09-16 21:56:55.412 260 11806.05 204.05 52566.80 88888.00 2016-09-16 21:56:55.912 260 11806.06 204.12 52566.81 88888.00 2016-09-16 21:56:56.412 260 11806.07 204.12 52566.86 88888.00 2016-09-16 21:56:56.912 260 11806.08 204.12 52566.84 88888.00 2016-09-16 21:56:57.412 260 11806.11 204.08 52566.86 88888.00 2016-09-16 21:56:57.912 260 11806.08 204.05 52566.93 88888.00 2016-09-16 21:56:58.412 260 11806.11 204.05 52566.92 88888.00 2016-09-16 21:56:58.912 260 11806.20 204.08 52566.84 88888.00 2016-09-16 21:56:59.412 260 11806.47 204.01 52566.55 88888.00 2016-09-16 21:56:59.912 260 11807.37 203.63 52565.31 88888.00 2016-09-16 21:57:00.412 260 11810.14 202.46 52561.67 88888.00 2016-09-16 21:57:00.912 260 11808.18 203.27 52564.17 88888.00 2016-09-16 21:57:01.412 260 11806.77 203.93 52566.02 88888.00 2016-09-16 21:57:01.912 260 11807.05 203.85 52565.66 88888.00 2016-09-16 21:57:02.412 260 11806.87 203.91 52565.97 88888.00 2016-09-16 21:57:02.912 260 11806.65 204.00 52566.28 88888.00 2016-09-16 21:57:03.412 260 11806.67 204.09 52566.24 88888.00 2016-09-16 21:57:03.912 260 11806.63 204.14 52566.35 88888.00 2016-09-16 21:57:04.412 260 11806.88 204.03 52566.06 88888.00 2016-09-16 21:57:04.912 260 11810.07 202.69 52562.01 88888.00 2016-09-16 21:57:05.412 260 11811.26 202.21 52560.49 88888.00 2016-09-16 21:57:05.912 260 11808.45 203.44 52564.15 88888.00 2016-09-16 21:57:06.412 260 11807.04 204.05 52566.00 88888.00 2016-09-16 21:57:06.912 260 11806.82 204.19 52566.28 88888.00 2016-09-16 21:57:07.412 260 11806.83 204.22 52566.28 88888.00 2016-09-16 21:57:07.912 260 11806.90 204.23 52566.26 88888.00 2016-09-16 21:57:08.413 260 11806.92 204.27 52566.27 88888.00 2016-09-16 21:57:08.913 260 11806.87 204.28 52566.28 88888.00 2016-09-16 21:57:09.413 260 11807.13 204.20 52565.97 88888.00 2016-09-16 21:57:09.913 260 11807.09 204.17 52566.01 88888.00 2016-09-16 21:57:10.413 260 11806.98 204.22 52566.22 88888.00 2016-09-16 21:57:10.913 260 11806.94 204.24 52566.24 88888.00 2016-09-16 21:57:11.413 260 11806.92 204.24 52566.24 88888.00 2016-09-16 21:57:11.913 260 11806.93 204.23 52566.26 88888.00 2016-09-16 21:57:12.413 260 11806.93 204.22 52566.24 88888.00 2016-09-16 21:57:12.913 260 11806.94 204.24 52566.22 88888.00 2016-09-16 21:57:13.413 260 11806.92 204.27 52566.25 88888.00 2016-09-16 21:57:13.913 260 11806.91 204.29 52566.26 88888.00 2016-09-16 21:57:14.413 260 11806.87 204.29 52566.27 88888.00 2016-09-16 21:57:14.913 260 11806.86 204.23 52566.26 88888.00 2016-09-16 21:57:15.413 260 11807.01 204.13 52566.10 88888.00 2016-09-16 21:57:15.913 260 11806.87 204.15 52566.27 88888.00 2016-09-16 21:57:16.413 260 11806.85 204.18 52566.28 88888.00 2016-09-16 21:57:16.913 260 11806.92 204.20 52566.26 88888.00 2016-09-16 21:57:17.413 260 11807.04 204.15 52566.10 88888.00 2016-09-16 21:57:17.913 260 11806.92 204.20 52566.25 88888.00 2016-09-16 21:57:18.413 260 11806.88 204.20 52566.33 88888.00 2016-09-16 21:57:18.913 260 11806.82 204.19 52566.39 88888.00 2016-09-16 21:57:19.413 260 11806.83 204.20 52566.40 88888.00 2016-09-16 21:57:19.913 260 11806.82 204.18 52566.41 88888.00 2016-09-16 21:57:20.413 260 11806.85 204.18 52566.40 88888.00 2016-09-16 21:57:20.913 260 11806.87 204.18 52566.39 88888.00 2016-09-16 21:57:21.413 260 11806.92 204.19 52566.37 88888.00 2016-09-16 21:57:21.913 260 11806.91 204.23 52566.39 88888.00 2016-09-16 21:57:22.413 260 11806.90 204.17 52566.43 88888.00 2016-09-16 21:57:22.913 260 11806.87 204.13 52566.40 88888.00 2016-09-16 21:57:23.413 260 11806.87 204.13 52566.40 88888.00 2016-09-16 21:57:23.913 260 11806.92 204.13 52566.37 88888.00 2016-09-16 21:57:24.413 260 11806.93 204.18 52566.34 88888.00 2016-09-16 21:57:24.913 260 11806.90 204.19 52566.35 88888.00 2016-09-16 21:57:25.413 260 11806.88 204.21 52566.36 88888.00 2016-09-16 21:57:25.913 260 11806.92 204.20 52566.35 88888.00 2016-09-16 21:57:26.413 260 11806.98 204.18 52566.32 88888.00 2016-09-16 21:57:26.913 260 11807.00 204.18 52566.35 88888.00 2016-09-16 21:57:27.413 260 11806.95 204.19 52566.34 88888.00 2016-09-16 21:57:27.913 260 11807.00 204.18 52566.26 88888.00 2016-09-16 21:57:28.413 260 11807.02 204.18 52566.26 88888.00 2016-09-16 21:57:28.913 260 11807.02 204.21 52566.28 88888.00 2016-09-16 21:57:29.413 260 11806.98 204.22 52566.29 88888.00 2016-09-16 21:57:29.913 260 11806.99 204.22 52566.31 88888.00 2016-09-16 21:57:30.413 260 11806.98 204.21 52566.28 88888.00 2016-09-16 21:57:30.913 260 11807.03 204.19 52566.24 88888.00 2016-09-16 21:57:31.413 260 11807.03 204.18 52566.26 88888.00 2016-09-16 21:57:31.913 260 11807.08 204.14 52566.17 88888.00 2016-09-16 21:57:32.413 260 11807.22 204.14 52566.01 88888.00 2016-09-16 21:57:32.913 260 11807.27 204.11 52565.95 88888.00 2016-09-16 21:57:33.413 260 11807.30 204.14 52565.92 88888.00 2016-09-16 21:57:33.913 260 11807.26 204.18 52565.96 88888.00 2016-09-16 21:57:34.413 260 11807.23 204.20 52565.93 88888.00 2016-09-16 21:57:34.913 260 11807.22 204.21 52565.98 88888.00 2016-09-16 21:57:35.413 260 11807.25 204.23 52566.00 88888.00 2016-09-16 21:57:35.913 260 11807.25 204.19 52565.96 88888.00 2016-09-16 21:57:36.413 260 11807.30 204.14 52565.90 88888.00 2016-09-16 21:57:36.913 260 11807.27 204.20 52565.98 88888.00 2016-09-16 21:57:37.413 260 11807.20 204.19 52566.01 88888.00 2016-09-16 21:57:37.913 260 11807.19 204.21 52566.00 88888.00 2016-09-16 21:57:38.413 260 11807.17 204.19 52565.98 88888.00 2016-09-16 21:57:38.913 260 11807.16 204.22 52565.98 88888.00 2016-09-16 21:57:39.413 260 11807.13 204.22 52566.08 88888.00 2016-09-16 21:57:39.913 260 11807.22 204.13 52565.91 88888.00 2016-09-16 21:57:40.413 260 11807.31 204.08 52565.81 88888.00 2016-09-16 21:57:40.913 260 11807.26 204.13 52565.93 88888.00 2016-09-16 21:57:41.413 260 11807.19 204.11 52566.05 88888.00 2016-09-16 21:57:41.913 260 11807.43 204.00 52565.75 88888.00 2016-09-16 21:57:42.413 260 11807.69 203.90 52565.32 88888.00 2016-09-16 21:57:42.913 260 11807.77 203.85 52565.21 88888.00 2016-09-16 21:57:43.413 260 11807.79 203.86 52565.26 88888.00 2016-09-16 21:57:43.913 260 11807.77 203.88 52565.27 88888.00 2016-09-16 21:57:44.413 260 11807.71 203.86 52565.31 88888.00 2016-09-16 21:57:44.913 260 11807.48 203.98 52565.57 88888.00 2016-09-16 21:57:45.413 260 11808.24 203.53 52564.57 88888.00 2016-09-16 21:57:45.913 260 11808.84 203.22 52563.84 88888.00 2016-09-16 21:57:46.413 260 11808.93 203.16 52563.78 88888.00 2016-09-16 21:57:46.913 260 11808.92 203.15 52563.73 88888.00 2016-09-16 21:57:47.413 260 11808.93 203.20 52563.66 88888.00 2016-09-16 21:57:47.913 260 11808.95 203.20 52563.63 88888.00 2016-09-16 21:57:48.413 260 11808.96 203.20 52563.61 88888.00 2016-09-16 21:57:48.913 260 11808.92 203.18 52563.63 88888.00 2016-09-16 21:57:49.413 260 11808.92 203.17 52563.63 88888.00 2016-09-16 21:57:49.913 260 11809.06 203.12 52563.47 88888.00 2016-09-16 21:57:50.413 260 11809.38 203.01 52563.07 88888.00 2016-09-16 21:57:50.913 260 11809.41 202.96 52562.93 88888.00 2016-09-16 21:57:51.413 260 11809.40 202.96 52562.92 88888.00 2016-09-16 21:57:51.913 260 11809.39 203.01 52562.97 88888.00 2016-09-16 21:57:52.413 260 11809.21 203.03 52563.25 88888.00 2016-09-16 21:57:52.913 260 11809.03 203.10 52563.50 88888.00 2016-09-16 21:57:53.413 260 11808.95 203.14 52563.55 88888.00 2016-09-16 21:57:53.913 260 11808.95 203.22 52563.60 88888.00 2016-09-16 21:57:54.413 260 11808.98 203.22 52563.58 88888.00 2016-09-16 21:57:54.913 260 11809.09 203.23 52563.37 88888.00 2016-09-16 21:57:55.413 260 11809.35 203.12 52563.07 88888.00 2016-09-16 21:57:55.913 260 11809.50 203.02 52562.82 88888.00 2016-09-16 21:57:56.413 260 11809.54 203.03 52562.81 88888.00 2016-09-16 21:57:56.913 260 11809.56 203.01 52562.80 88888.00 2016-09-16 21:57:57.413 260 11809.53 202.99 52562.73 88888.00 2016-09-16 21:57:57.913 260 11809.54 203.02 52562.74 88888.00 2016-09-16 21:57:58.413 260 11809.21 203.06 52563.18 88888.00 2016-09-16 21:57:58.913 260 11809.48 203.01 52562.87 88888.00 2016-09-16 21:57:59.413 260 11809.66 202.95 52562.63 88888.00 2016-09-16 21:57:59.913 260 11809.66 202.93 52562.57 88888.00 2016-09-16 21:58:00.413 260 11809.67 202.92 52562.56 88888.00 2016-09-16 21:58:00.913 260 11809.62 202.89 52562.56 88888.00 2016-09-16 21:58:01.413 260 11809.59 202.91 52562.58 88888.00 2016-09-16 21:58:01.913 260 11809.63 202.88 52562.58 88888.00 2016-09-16 21:58:02.413 260 11809.60 202.86 52562.58 88888.00 2016-09-16 21:58:02.913 260 11809.59 202.87 52562.62 88888.00 2016-09-16 21:58:03.413 260 11809.59 202.87 52562.66 88888.00 2016-09-16 21:58:03.913 260 11809.57 202.87 52562.69 88888.00 2016-09-16 21:58:04.413 260 11809.57 202.87 52562.69 88888.00 2016-09-16 21:58:04.913 260 11809.60 202.85 52562.65 88888.00 2016-09-16 21:58:05.413 260 11809.62 202.85 52562.66 88888.00 2016-09-16 21:58:05.913 260 11809.56 202.89 52562.74 88888.00 2016-09-16 21:58:06.413 260 11809.50 202.89 52562.76 88888.00 2016-09-16 21:58:06.913 260 11809.54 202.89 52562.75 88888.00 2016-09-16 21:58:07.413 260 11809.59 202.84 52562.70 88888.00 2016-09-16 21:58:07.913 260 11809.62 202.79 52562.66 88888.00 2016-09-16 21:58:08.413 260 11809.60 202.78 52562.66 88888.00 2016-09-16 21:58:08.913 260 11809.62 202.78 52562.65 88888.00 2016-09-16 21:58:09.413 260 11809.64 202.78 52562.61 88888.00 2016-09-16 21:58:09.913 260 11809.60 202.81 52562.63 88888.00 2016-09-16 21:58:10.413 260 11809.57 202.78 52562.69 88888.00 2016-09-16 21:58:10.913 260 11809.57 202.77 52562.69 88888.00 2016-09-16 21:58:11.413 260 11809.49 202.74 52562.78 88888.00 2016-09-16 21:58:11.913 260 11809.57 202.72 52562.69 88888.00 2016-09-16 21:58:12.413 260 11809.65 202.68 52562.61 88888.00 2016-09-16 21:58:12.913 260 11809.67 202.68 52562.56 88888.00 2016-09-16 21:58:13.413 260 11809.67 202.66 52562.53 88888.00 2016-09-16 21:58:13.913 260 11809.67 202.67 52562.46 88888.00 2016-09-16 21:58:14.413 260 11809.66 202.67 52562.47 88888.00 2016-09-16 21:58:14.913 260 11809.65 202.68 52562.54 88888.00 2016-09-16 21:58:15.413 260 11809.66 202.72 52562.55 88888.00 2016-09-16 21:58:15.913 260 11809.65 202.70 52562.53 88888.00 2016-09-16 21:58:16.413 260 11809.63 202.69 52562.55 88888.00 2016-09-16 21:58:16.913 260 11809.57 202.72 52562.62 88888.00 2016-09-16 21:58:17.413 260 11809.51 202.75 52562.64 88888.00 2016-09-16 21:58:17.913 260 11809.49 202.72 52562.64 88888.00 2016-09-16 21:58:18.413 260 11809.53 202.69 52562.62 88888.00 2016-09-16 21:58:18.913 260 11809.59 202.72 52562.58 88888.00 2016-09-16 21:58:19.413 260 11809.62 202.69 52562.55 88888.00 2016-09-16 21:58:19.913 260 11809.60 202.67 52562.57 88888.00 2016-09-16 21:58:20.413 260 11809.63 202.67 52562.60 88888.00 2016-09-16 21:58:20.913 260 11809.62 202.69 52562.61 88888.00 2016-09-16 21:58:21.413 260 11809.59 202.69 52562.58 88888.00 2016-09-16 21:58:21.913 260 11809.58 202.69 52562.57 88888.00 2016-09-16 21:58:22.413 260 11809.57 202.72 52562.58 88888.00 2016-09-16 21:58:22.913 260 11809.58 202.74 52562.62 88888.00 2016-09-16 21:58:23.413 260 11809.58 202.69 52562.57 88888.00 2016-09-16 21:58:23.913 260 11809.58 202.69 52562.56 88888.00 2016-09-16 21:58:24.413 260 11809.57 202.73 52562.56 88888.00 2016-09-16 21:58:24.913 260 11809.54 202.73 52562.58 88888.00 2016-09-16 21:58:25.413 260 11809.56 202.70 52562.62 88888.00 2016-09-16 21:58:25.913 260 11809.58 202.69 52562.61 88888.00 2016-09-16 21:58:26.413 260 11809.58 202.70 52562.63 88888.00 2016-09-16 21:58:26.913 260 11809.62 202.72 52562.63 88888.00 2016-09-16 21:58:27.413 260 11809.63 202.70 52562.60 88888.00 2016-09-16 21:58:27.913 260 11809.60 202.74 52562.61 88888.00 2016-09-16 21:58:28.413 260 11809.59 202.73 52562.57 88888.00 2016-09-16 21:58:28.913 260 11809.58 202.74 52562.56 88888.00 2016-09-16 21:58:29.413 260 11809.60 202.73 52562.57 88888.00 2016-09-16 21:58:29.913 260 11809.63 202.74 52562.61 88888.00 2016-09-16 21:58:30.413 260 11809.58 202.73 52562.60 88888.00 2016-09-16 21:58:30.913 260 11809.58 202.73 52562.62 88888.00 2016-09-16 21:58:31.413 260 11809.59 202.69 52562.58 88888.00 2016-09-16 21:58:31.913 260 11809.58 202.66 52562.56 88888.00 2016-09-16 21:58:32.413 260 11809.58 202.64 52562.57 88888.00 2016-09-16 21:58:32.913 260 11809.65 202.64 52562.56 88888.00 2016-09-16 21:58:33.413 260 11809.67 202.57 52562.50 88888.00 2016-09-16 21:58:33.913 260 11809.72 202.55 52562.47 88888.00 2016-09-16 21:58:34.413 260 11809.70 202.56 52562.47 88888.00 2016-09-16 21:58:34.913 260 11809.70 202.55 52562.44 88888.00 2016-09-16 21:58:35.413 260 11809.67 202.55 52562.40 88888.00 2016-09-16 21:58:35.913 260 11809.66 202.55 52562.41 88888.00 2016-09-16 21:58:36.413 260 11809.65 202.53 52562.38 88888.00 2016-09-16 21:58:36.913 260 11809.71 202.52 52562.37 88888.00 2016-09-16 21:58:37.413 260 11809.74 202.48 52562.34 88888.00 2016-09-16 21:58:37.913 260 11809.71 202.49 52562.32 88888.00 2016-09-16 21:58:38.413 260 11809.79 202.48 52562.26 88888.00 2016-09-16 21:58:38.913 260 11810.14 202.36 52561.81 88888.00 2016-09-16 21:58:39.413 260 11810.37 202.23 52561.41 88888.00 2016-09-16 21:58:39.913 260 11810.54 202.14 52561.25 88888.00 2016-09-16 21:58:40.413 260 11810.56 202.14 52561.22 88888.00 2016-09-16 21:58:40.913 260 11810.55 202.10 52561.20 88888.00 2016-09-16 21:58:41.413 260 11810.56 202.08 52561.21 88888.00 2016-09-16 21:58:41.913 260 11810.61 202.07 52561.15 88888.00 2016-09-16 21:58:42.413 260 11810.61 202.06 52561.14 88888.00 2016-09-16 21:58:42.913 260 11810.63 202.02 52561.13 88888.00 2016-09-16 21:58:43.413 260 11810.59 202.02 52561.08 88888.00 2016-09-16 21:58:43.913 260 11810.58 202.05 52561.07 88888.00 2016-09-16 21:58:44.413 260 11810.63 202.04 52561.06 88888.00 2016-09-16 21:58:44.913 260 11810.68 202.05 52561.05 88888.00 2016-09-16 21:58:45.413 260 11810.65 202.02 52561.03 88888.00 2016-09-16 21:58:45.913 260 11810.64 201.99 52561.06 88888.00 2016-09-16 21:58:46.413 260 11810.69 202.01 52561.06 88888.00 2016-09-16 21:58:46.913 260 11810.72 202.00 52561.03 88888.00 2016-09-16 21:58:47.413 260 11810.73 201.98 52561.03 88888.00 2016-09-16 21:58:47.913 260 11810.73 201.97 52561.04 88888.00 2016-09-16 21:58:48.413 260 11810.74 201.91 52561.04 88888.00 2016-09-16 21:58:48.913 260 11810.76 201.95 52561.08 88888.00 2016-09-16 21:58:49.413 260 11810.72 201.98 52561.11 88888.00 2016-09-16 21:58:49.913 260 11810.72 201.98 52561.08 88888.00 2016-09-16 21:58:50.413 260 11810.67 201.99 52561.08 88888.00 2016-09-16 21:58:50.913 260 11810.63 202.00 52561.14 88888.00 2016-09-16 21:58:51.413 260 11810.67 202.02 52561.14 88888.00 2016-09-16 21:58:51.913 260 11810.72 202.01 52561.08 88888.00 2016-09-16 21:58:52.413 260 11810.72 201.98 52561.09 88888.00 2016-09-16 21:58:52.913 260 11810.72 202.00 52561.11 88888.00 2016-09-16 21:58:53.413 260 11810.67 202.05 52561.15 88888.00 2016-09-16 21:58:53.913 260 11810.67 202.04 52561.14 88888.00 2016-09-16 21:58:54.413 260 11810.72 202.01 52561.09 88888.00 2016-09-16 21:58:54.913 260 11810.74 201.96 52561.05 88888.00 2016-09-16 21:58:55.413 260 11810.60 202.00 52561.23 88888.00 2016-09-16 21:58:55.913 260 11810.59 202.02 52561.29 88888.00 2016-09-16 21:58:56.413 260 11810.64 202.02 52561.22 88888.00 2016-09-16 21:58:56.913 260 11810.58 202.07 52561.29 88888.00 2016-09-16 21:58:57.413 260 11810.56 202.07 52561.28 88888.00 2016-09-16 21:58:57.913 260 11810.60 202.06 52561.26 88888.00 2016-09-16 21:58:58.413 260 11810.73 202.05 52561.17 88888.00 2016-09-16 21:58:58.913 260 11810.90 201.99 52560.99 88888.00 2016-09-16 21:58:59.413 260 11810.97 202.00 52560.88 88888.00 2016-09-16 21:58:59.913 260 11811.00 202.00 52560.85 88888.00 2016-09-16 21:59:00.413 260 11811.00 202.04 52560.93 88888.00 2016-09-16 21:59:00.913 260 11810.98 202.07 52560.95 88888.00 2016-09-16 21:59:01.413 260 11810.93 202.07 52560.93 88888.00 2016-09-16 21:59:01.913 260 11810.95 202.04 52560.88 88888.00 2016-09-16 21:59:02.413 260 11810.98 202.04 52560.89 88888.00 2016-09-16 21:59:02.913 260 11810.95 202.02 52560.91 88888.00 2016-09-16 21:59:03.413 260 11810.88 202.06 52560.95 88888.00 2016-09-16 21:59:03.913 260 11810.89 202.02 52560.94 88888.00 2016-09-16 21:59:04.413 260 11810.95 201.99 52560.86 88888.00 2016-09-16 21:59:04.913 260 11810.98 201.97 52560.80 88888.00 2016-09-16 21:59:05.413 260 11810.94 202.00 52560.85 88888.00 2016-09-16 21:59:05.913 260 11810.95 202.01 52560.84 88888.00 2016-09-16 21:59:06.413 260 11810.97 201.98 52560.80 88888.00 2016-09-16 21:59:06.913 260 11811.00 201.98 52560.77 88888.00 2016-09-16 21:59:07.413 260 11811.05 201.96 52560.72 88888.00 2016-09-16 21:59:07.913 260 11811.04 201.98 52560.76 88888.00 2016-09-16 21:59:08.413 260 11811.04 201.99 52560.79 88888.00 2016-09-16 21:59:08.913 260 11811.02 201.98 52560.79 88888.00 2016-09-16 21:59:09.413 260 11810.98 202.01 52560.80 88888.00 2016-09-16 21:59:09.913 260 11810.96 202.02 52560.80 88888.00 2016-09-16 21:59:10.413 260 11810.95 201.99 52560.81 88888.00 2016-09-16 21:59:10.913 260 11810.96 202.00 52560.78 88888.00 2016-09-16 21:59:11.413 260 11810.93 202.02 52560.82 88888.00 2016-09-16 21:59:11.913 260 11810.94 202.01 52560.81 88888.00 2016-09-16 21:59:12.413 260 11810.97 202.01 52560.78 88888.00 2016-09-16 21:59:12.913 260 11811.00 202.00 52560.72 88888.00 2016-09-16 21:59:13.413 260 11811.02 202.00 52560.71 88888.00 2016-09-16 21:59:13.913 260 11810.99 201.97 52560.71 88888.00 2016-09-16 21:59:14.413 260 11810.98 201.97 52560.75 88888.00 2016-09-16 21:59:14.913 260 11810.96 201.94 52560.76 88888.00 2016-09-16 21:59:15.413 260 11810.99 201.95 52560.77 88888.00 2016-09-16 21:59:15.913 260 11811.04 201.97 52560.72 88888.00 2016-09-16 21:59:16.413 260 11811.03 201.99 52560.73 88888.00 2016-09-16 21:59:16.913 260 11811.02 201.98 52560.73 88888.00 2016-09-16 21:59:17.413 260 11811.02 201.97 52560.73 88888.00 2016-09-16 21:59:17.913 260 11811.00 201.99 52560.75 88888.00 2016-09-16 21:59:18.413 260 11810.99 201.99 52560.76 88888.00 2016-09-16 21:59:18.913 260 11810.99 201.98 52560.75 88888.00 2016-09-16 21:59:19.413 260 11811.02 202.00 52560.71 88888.00 2016-09-16 21:59:19.913 260 11811.02 202.00 52560.71 88888.00 2016-09-16 21:59:20.413 260 11811.02 201.98 52560.71 88888.00 2016-09-16 21:59:20.913 260 11811.02 202.00 52560.71 88888.00 2016-09-16 21:59:21.413 260 11811.05 202.00 52560.67 88888.00 2016-09-16 21:59:21.913 260 11811.04 201.95 52560.67 88888.00 2016-09-16 21:59:22.413 260 11811.06 201.94 52560.64 88888.00 2016-09-16 21:59:22.913 260 11811.07 201.95 52560.62 88888.00 2016-09-16 21:59:23.413 260 11811.06 201.94 52560.63 88888.00 2016-09-16 21:59:23.913 260 11811.05 201.92 52560.65 88888.00 2016-09-16 21:59:24.413 260 11811.06 201.96 52560.68 88888.00 2016-09-16 21:59:24.913 260 11811.04 201.98 52560.70 88888.00 2016-09-16 21:59:25.413 260 11811.06 201.98 52560.68 88888.00 2016-09-16 21:59:25.913 260 11811.07 201.92 52560.65 88888.00 2016-09-16 21:59:26.413 260 11811.00 201.94 52560.68 88888.00 2016-09-16 21:59:26.913 260 11810.95 201.92 52560.73 88888.00 2016-09-16 21:59:27.413 260 11810.96 201.91 52560.72 88888.00 2016-09-16 21:59:27.913 260 11810.97 201.94 52560.71 88888.00 2016-09-16 21:59:28.413 260 11811.00 201.94 52560.70 88888.00 2016-09-16 21:59:28.913 260 11811.02 201.95 52560.71 88888.00 2016-09-16 21:59:29.413 260 11810.95 201.94 52560.75 88888.00 2016-09-16 21:59:29.913 260 11810.90 201.96 52560.80 88888.00 2016-09-16 21:59:30.413 260 11810.91 201.92 52560.84 88888.00 2016-09-16 21:59:30.913 260 11810.90 201.92 52560.84 88888.00 2016-09-16 21:59:31.413 260 11810.89 201.90 52560.82 88888.00 2016-09-16 21:59:31.913 260 11810.85 201.91 52560.84 88888.00 2016-09-16 21:59:32.413 260 11810.89 201.92 52560.84 88888.00 2016-09-16 21:59:32.913 260 11810.87 201.95 52560.84 88888.00 2016-09-16 21:59:33.413 260 11810.85 201.95 52560.86 88888.00 2016-09-16 21:59:33.913 260 11810.89 201.92 52560.86 88888.00 2016-09-16 21:59:34.413 260 11810.89 201.90 52560.88 88888.00 2016-09-16 21:59:34.913 260 11810.87 201.89 52560.94 88888.00 2016-09-16 21:59:35.413 260 11810.85 201.92 52560.96 88888.00 2016-09-16 21:59:35.913 260 11810.86 201.94 52560.95 88888.00 2016-09-16 21:59:36.413 260 11810.87 201.94 52560.93 88888.00 2016-09-16 21:59:36.913 260 11810.91 201.90 52560.90 88888.00 2016-09-16 21:59:37.413 260 11810.93 201.90 52560.90 88888.00 2016-09-16 21:59:37.913 260 11810.88 201.92 52560.91 88888.00 2016-09-16 21:59:38.413 260 11810.86 201.91 52560.94 88888.00 2016-09-16 21:59:38.913 260 11810.87 201.89 52560.96 88888.00 2016-09-16 21:59:39.413 260 11810.85 201.91 52560.93 88888.00 2016-09-16 21:59:39.913 260 11810.86 201.90 52560.87 88888.00 2016-09-16 21:59:40.404 260 11810.84 201.88 52560.88 88888.00 2016-09-16 21:59:40.904 260 11810.85 201.87 52560.87 88888.00 2016-09-16 21:59:41.404 260 11810.85 201.84 52560.87 88888.00 2016-09-16 21:59:41.904 260 11810.86 201.81 52560.87 88888.00 2016-09-16 21:59:42.404 260 11810.84 201.81 52560.87 88888.00 2016-09-16 21:59:42.904 260 11810.81 201.82 52560.84 88888.00 2016-09-16 21:59:43.404 260 11810.87 201.86 52560.82 88888.00 2016-09-16 21:59:43.904 260 11810.89 201.86 52560.84 88888.00 2016-09-16 21:59:44.404 260 11810.90 201.81 52560.86 88888.00 2016-09-16 21:59:44.904 260 11810.85 201.82 52560.87 88888.00 2016-09-16 21:59:45.404 260 11810.86 201.84 52560.88 88888.00 2016-09-16 21:59:45.904 260 11810.90 201.84 52560.88 88888.00 2016-09-16 21:59:46.404 260 11810.93 201.87 52560.89 88888.00 2016-09-16 21:59:46.904 260 11810.93 201.88 52560.91 88888.00 2016-09-16 21:59:47.404 260 11810.88 201.91 52560.89 88888.00 2016-09-16 21:59:47.904 260 11810.84 201.87 52560.86 88888.00 2016-09-16 21:59:48.404 260 11810.81 201.85 52560.82 88888.00 2016-09-16 21:59:48.904 260 11810.84 201.87 52560.80 88888.00 2016-09-16 21:59:49.404 260 11810.82 201.87 52560.80 88888.00 2016-09-16 21:59:49.904 260 11810.82 201.86 52560.84 88888.00 2016-09-16 21:59:50.404 260 11810.80 201.82 52560.86 88888.00 2016-09-16 21:59:50.904 260 11810.79 201.85 52560.88 88888.00 2016-09-16 21:59:51.404 260 11810.78 201.85 52560.85 88888.00 2016-09-16 21:59:51.904 260 11810.77 201.81 52560.87 88888.00 2016-09-16 21:59:52.404 260 11810.78 201.82 52560.90 88888.00 2016-09-16 21:59:52.904 260 11810.73 201.84 52560.89 88888.00 2016-09-16 21:59:53.404 260 11810.71 201.80 52560.89 88888.00 2016-09-16 21:59:53.904 260 11810.69 201.81 52560.88 88888.00 2016-09-16 21:59:54.404 260 11810.61 201.82 52560.88 88888.00 2016-09-16 21:59:54.904 260 11810.61 201.80 52560.90 88888.00 2016-09-16 21:59:55.404 260 11810.67 201.78 52560.84 88888.00 2016-09-16 21:59:55.904 260 11810.68 201.75 52560.87 88888.00 2016-09-16 21:59:56.404 260 11810.64 201.76 52560.90 88888.00 2016-09-16 21:59:56.904 260 11810.67 201.79 52560.90 88888.00 2016-09-16 21:59:57.404 260 11810.70 201.80 52560.84 88888.00 2016-09-16 21:59:57.904 260 11810.68 201.81 52560.82 88888.00 2016-09-16 21:59:58.404 260 11810.70 201.77 52560.80 88888.00 2016-09-16 21:59:58.904 260 11810.74 201.75 52560.80 88888.00 2016-09-16 21:59:59.404 260 11810.71 201.75 52560.81 88888.00 2016-09-16 21:59:59.904 260 11810.71 201.73 52560.82 88888.00 2016-09-16 22:00:00.404 260 11810.71 201.71 52560.77 88888.00 2016-09-16 22:00:00.904 260 11810.69 201.73 52560.76 88888.00 2016-09-16 22:00:01.404 260 11810.67 201.76 52560.73 88888.00 2016-09-16 22:00:01.904 260 11810.62 201.78 52560.76 88888.00 2016-09-16 22:00:02.404 260 11810.59 201.78 52560.81 88888.00 2016-09-16 22:00:02.904 260 11810.58 201.78 52560.80 88888.00 2016-09-16 22:00:03.404 260 11810.56 201.77 52560.79 88888.00 2016-09-16 22:00:03.904 260 11810.56 201.79 52560.81 88888.00 2016-09-16 22:00:04.404 260 11809.44 202.18 52562.29 88888.00 2016-09-16 22:00:04.904 260 11809.66 202.12 52561.95 88888.00 2016-09-16 22:00:05.404 260 11810.00 202.02 52561.49 88888.00 2016-09-16 22:00:05.904 260 11810.01 201.99 52561.49 88888.00 2016-09-16 22:00:06.404 260 11810.15 201.91 52561.30 88888.00 2016-09-16 22:00:06.904 260 11810.16 201.92 52561.31 88888.00 2016-09-16 22:00:07.404 260 11810.10 201.97 52561.41 88888.00 2016-09-16 22:00:07.904 260 11810.07 201.98 52561.38 88888.00 2016-09-16 22:00:08.404 260 11810.14 202.00 52561.30 88888.00 2016-09-16 22:00:08.904 260 11810.18 201.98 52561.23 88888.00 2016-09-16 22:00:09.404 260 11810.18 201.96 52561.26 88888.00 2016-09-16 22:00:09.904 260 11810.17 201.92 52561.24 88888.00 2016-09-16 22:00:10.404 260 11810.18 201.94 52561.24 88888.00 2016-09-16 22:00:10.904 260 11810.10 201.94 52561.33 88888.00 2016-09-16 22:00:11.404 260 11810.02 201.98 52561.38 88888.00 2016-09-16 22:00:11.904 260 11809.98 202.04 52561.42 88888.00 2016-09-16 22:00:12.404 260 11809.72 202.16 52561.74 88888.00 2016-09-16 22:00:12.904 260 11809.67 202.16 52561.79 88888.00 2016-09-16 22:00:13.404 260 11809.75 202.12 52561.61 88888.00 2016-09-16 22:00:13.904 260 11809.82 202.06 52561.49 88888.00 2016-09-16 22:00:14.404 260 11809.99 201.98 52561.32 88888.00 2016-09-16 22:00:14.904 260 11810.07 201.94 52561.24 88888.00 2016-09-16 22:00:15.404 260 11810.07 201.90 52561.24 88888.00 2016-09-16 22:00:15.904 260 11810.15 201.89 52561.16 88888.00 2016-09-16 22:00:16.404 260 11810.21 201.85 52561.09 88888.00 2016-09-16 22:00:16.904 260 11810.21 201.84 52561.07 88888.00 2016-09-16 22:00:17.404 260 11810.16 201.81 52561.13 88888.00 2016-09-16 22:00:17.904 260 11810.08 201.84 52561.22 88888.00 2016-09-16 22:00:18.404 260 11809.89 201.92 52561.46 88888.00 2016-09-16 22:00:18.904 260 11809.71 202.01 52561.65 88888.00 2016-09-16 22:00:19.404 260 11809.64 201.99 52561.70 88888.00 2016-09-16 22:00:19.904 260 11809.62 201.99 52561.77 88888.00 2016-09-16 22:00:20.404 260 11809.65 202.05 52561.76 88888.00 2016-09-16 22:00:20.904 260 11809.77 202.01 52561.60 88888.00 2016-09-16 22:00:21.404 260 11809.85 201.97 52561.52 88888.00 2016-09-16 22:00:21.904 260 11809.91 201.90 52561.40 88888.00 2016-09-16 22:00:22.404 260 11809.88 201.91 52561.38 88888.00 2016-09-16 22:00:22.904 260 11809.89 201.91 52561.33 88888.00 2016-09-16 22:00:23.404 260 11810.01 201.86 52561.20 88888.00 2016-09-16 22:00:23.904 260 11809.94 201.87 52561.29 88888.00 2016-09-16 22:00:24.404 260 11809.73 201.95 52561.57 88888.00 2016-09-16 22:00:24.904 260 11809.57 202.05 52561.83 88888.00 2016-09-16 22:00:25.404 260 11809.66 202.02 52561.70 88888.00 2016-09-16 22:00:25.904 260 11809.74 201.99 52561.59 88888.00 2016-09-16 22:00:26.404 260 11809.72 201.98 52561.59 88888.00 2016-09-16 22:00:26.904 260 11809.66 202.02 52561.65 88888.00 2016-09-16 22:00:27.404 260 11809.65 202.02 52561.64 88888.00 2016-09-16 22:00:27.904 260 11809.67 202.00 52561.62 88888.00 2016-09-16 22:00:28.404 260 11809.60 202.02 52561.67 88888.00 2016-09-16 22:00:28.904 260 11809.57 202.06 52561.68 88888.00 2016-09-16 22:00:29.404 260 11809.51 202.09 52561.73 88888.00 2016-09-16 22:00:29.904 260 11809.49 202.07 52561.73 88888.00 2016-09-16 22:00:30.404 260 11809.41 202.09 52561.78 88888.00 2016-09-16 22:00:30.904 260 11809.41 202.12 52561.76 88888.00 2016-09-16 22:00:31.404 260 11809.42 202.12 52561.76 88888.00 2016-09-16 22:00:31.904 260 11809.46 202.08 52561.70 88888.00 2016-09-16 22:00:32.404 260 11809.66 202.01 52561.49 88888.00 2016-09-16 22:00:32.904 260 11809.75 202.04 52561.43 88888.00 2016-09-16 22:00:33.404 260 11809.72 202.06 52561.47 88888.00 2016-09-16 22:00:33.904 260 11809.72 202.02 52561.47 88888.00 2016-09-16 22:00:34.404 260 11809.82 201.98 52561.32 88888.00 2016-09-16 22:00:34.904 260 11809.86 201.96 52561.26 88888.00 2016-09-16 22:00:35.404 260 11809.90 201.96 52561.24 88888.00 2016-09-16 22:00:35.904 260 11809.94 201.94 52561.22 88888.00 2016-09-16 22:00:36.404 260 11809.89 201.96 52561.23 88888.00 2016-09-16 22:00:36.904 260 11809.83 201.97 52561.28 88888.00 2016-09-16 22:00:37.404 260 11809.79 201.99 52561.30 88888.00 2016-09-16 22:00:37.904 260 11809.65 202.04 52561.41 88888.00 2016-09-16 22:00:38.404 260 11809.60 202.04 52561.39 88888.00 2016-09-16 22:00:38.904 260 11809.65 201.99 52561.30 88888.00 2016-09-16 22:00:39.404 260 11809.75 201.95 52561.16 88888.00 2016-09-16 22:00:39.904 260 11809.75 201.97 52561.18 88888.00 2016-09-16 22:00:40.404 260 11809.75 201.98 52561.18 88888.00 2016-09-16 22:00:40.904 260 11809.74 201.94 52561.16 88888.00 2016-09-16 22:00:41.404 260 11809.72 201.95 52561.14 88888.00 2016-09-16 22:00:41.904 260 11809.74 201.94 52561.12 88888.00 2016-09-16 22:00:42.404 260 11809.81 201.89 52561.07 88888.00 2016-09-16 22:00:42.904 260 11809.82 201.86 52561.07 88888.00 2016-09-16 22:00:43.404 260 11809.73 201.95 52561.24 88888.00 2016-09-16 22:00:43.904 260 11809.67 201.97 52561.28 88888.00 2016-09-16 22:00:44.404 260 11809.66 201.92 52561.25 88888.00 2016-09-16 22:00:44.904 260 11809.62 201.90 52561.30 88888.00 2016-09-16 22:00:45.404 260 11809.63 201.91 52561.23 88888.00 2016-09-16 22:00:45.904 260 11809.70 201.90 52561.15 88888.00 2016-09-16 22:00:46.404 260 11809.74 201.89 52561.05 88888.00 2016-09-16 22:00:46.904 260 11809.80 201.94 52561.02 88888.00 2016-09-16 22:00:47.404 260 11809.79 201.89 52560.98 88888.00 2016-09-16 22:00:47.904 260 11809.77 201.85 52560.93 88888.00 2016-09-16 22:00:48.404 260 11809.77 201.86 52560.94 88888.00 2016-09-16 22:00:48.904 260 11809.75 201.87 52560.94 88888.00 2016-09-16 22:00:49.404 260 11809.77 201.87 52560.94 88888.00 2016-09-16 22:00:49.904 260 11809.77 201.81 52560.95 88888.00 2016-09-16 22:00:50.404 260 11809.73 201.84 52560.99 88888.00 2016-09-16 22:00:50.904 260 11809.55 201.94 52561.17 88888.00 2016-09-16 22:00:51.404 260 11809.50 201.91 52561.20 88888.00 2016-09-16 22:00:51.904 260 11809.59 201.89 52561.15 88888.00 2016-09-16 22:00:52.404 260 11809.66 201.86 52561.09 88888.00 2016-09-16 22:00:52.904 260 11809.65 201.87 52561.11 88888.00 2016-09-16 22:00:53.404 260 11809.66 201.92 52561.09 88888.00 2016-09-16 22:00:53.904 260 11809.73 201.88 52561.02 88888.00 2016-09-16 22:00:54.404 260 11809.72 201.82 52561.02 88888.00 2016-09-16 22:00:54.904 260 11809.70 201.86 52561.05 88888.00 2016-09-16 22:00:55.404 260 11809.71 201.88 52561.06 88888.00 2016-09-16 22:00:55.904 260 11809.71 201.87 52561.02 88888.00 2016-09-16 22:00:56.404 260 11809.70 201.85 52561.00 88888.00 2016-09-16 22:00:56.904 260 11809.70 201.82 52561.02 88888.00 2016-09-16 22:00:57.404 260 11809.72 201.84 52560.99 88888.00 2016-09-16 22:00:57.904 260 11809.76 201.82 52560.94 88888.00 2016-09-16 22:00:58.404 260 11809.72 201.80 52560.94 88888.00 2016-09-16 22:00:58.904 260 11809.75 201.80 52560.87 88888.00 2016-09-16 22:00:59.404 260 11809.66 201.86 52561.02 88888.00 2016-09-16 22:00:59.904 260 11809.65 201.85 52561.03 88888.00 2016-09-16 22:01:00.404 260 11809.73 201.84 52560.97 88888.00 2016-09-16 22:01:00.904 260 11809.72 201.84 52560.95 88888.00 2016-09-16 22:01:01.404 260 11809.70 201.84 52560.98 88888.00 2016-09-16 22:01:01.904 260 11809.68 201.85 52561.03 88888.00 2016-09-16 22:01:02.404 260 11809.73 201.86 52560.96 88888.00 2016-09-16 22:01:02.904 260 11809.81 201.85 52560.88 88888.00 2016-09-16 22:01:03.404 260 11809.84 201.84 52560.87 88888.00 2016-09-16 22:01:03.904 260 11809.80 201.85 52560.89 88888.00 2016-09-16 22:01:04.404 260 11809.76 201.81 52560.91 88888.00 2016-09-16 22:01:04.904 260 11809.81 201.78 52560.86 88888.00 2016-09-16 22:01:05.404 260 11809.77 201.76 52560.86 88888.00 2016-09-16 22:01:05.904 260 11809.74 201.80 52560.95 88888.00 2016-09-16 22:01:06.404 260 11809.55 201.95 52561.24 88888.00 2016-09-16 22:01:06.904 260 11808.88 202.20 52562.13 88888.00 2016-09-16 22:01:07.404 260 11808.86 202.21 52562.17 88888.00 2016-09-16 22:01:07.904 260 11809.16 202.08 52561.74 88888.00 2016-09-16 22:01:08.404 260 11809.31 201.95 52561.56 88888.00 2016-09-16 22:01:08.904 260 11809.14 202.00 52561.86 88888.00 2016-09-16 22:01:09.404 260 11808.98 202.07 52562.08 88888.00 2016-09-16 22:01:09.904 260 11809.01 202.09 52562.04 88888.00 2016-09-16 22:01:10.404 260 11809.12 202.11 52561.88 88888.00 2016-09-16 22:01:10.904 260 11809.13 202.12 52561.86 88888.00 2016-09-16 22:01:11.404 260 11809.06 202.17 52561.92 88888.00 2016-09-16 22:01:11.904 260 11809.12 202.14 52561.85 88888.00 2016-09-16 22:01:12.404 260 11809.20 202.07 52561.75 88888.00 2016-09-16 22:01:12.904 260 11809.18 202.10 52561.75 88888.00 2016-09-16 22:01:13.404 260 11809.24 202.07 52561.66 88888.00 2016-09-16 22:01:13.904 260 11809.23 202.12 52561.68 88888.00 2016-09-16 22:01:14.404 260 11809.21 202.12 52561.67 88888.00 2016-09-16 22:01:14.904 260 11809.28 202.10 52561.61 88888.00 2016-09-16 22:01:15.404 260 11809.28 202.14 52561.61 88888.00 2016-09-16 22:01:15.904 260 11809.29 202.14 52561.61 88888.00 2016-09-16 22:01:16.404 260 11809.21 202.14 52561.67 88888.00 2016-09-16 22:01:16.904 260 11809.14 202.14 52561.73 88888.00 2016-09-16 22:01:17.404 260 11809.26 202.05 52561.57 88888.00 2016-09-16 22:01:17.904 260 11809.36 202.02 52561.43 88888.00 2016-09-16 22:01:18.404 260 11809.36 202.00 52561.44 88888.00 2016-09-16 22:01:18.904 260 11809.37 201.98 52561.47 88888.00 2016-09-16 22:01:19.404 260 11809.39 201.98 52561.42 88888.00 2016-09-16 22:01:19.904 260 11809.46 201.98 52561.35 88888.00 2016-09-16 22:01:20.404 260 11809.46 201.97 52561.33 88888.00 2016-09-16 22:01:20.904 260 11809.47 201.97 52561.33 88888.00 2016-09-16 22:01:21.404 260 11809.48 202.01 52561.35 88888.00 2016-09-16 22:01:21.904 260 11809.49 201.99 52561.32 88888.00 2016-09-16 22:01:22.404 260 11809.51 201.98 52561.31 88888.00 2016-09-16 22:01:22.904 260 11809.46 201.96 52561.35 88888.00 2016-09-16 22:01:23.404 260 11809.47 201.92 52561.33 88888.00 2016-09-16 22:01:23.904 260 11809.44 201.97 52561.37 88888.00 2016-09-16 22:01:24.404 260 11809.41 201.98 52561.35 88888.00 2016-09-16 22:01:24.904 260 11809.44 201.98 52561.33 88888.00 2016-09-16 22:01:25.404 260 11809.47 202.00 52561.31 88888.00 2016-09-16 22:01:25.904 260 11809.48 202.01 52561.29 88888.00 2016-09-16 22:01:26.404 260 11809.48 202.04 52561.30 88888.00 2016-09-16 22:01:26.904 260 11809.47 202.02 52561.30 88888.00 2016-09-16 22:01:27.404 260 11809.45 202.00 52561.30 88888.00 2016-09-16 22:01:27.904 260 11809.46 201.96 52561.31 88888.00 2016-09-16 22:01:28.404 260 11809.56 201.91 52561.18 88888.00 2016-09-16 22:01:28.904 260 11809.66 201.89 52561.06 88888.00 2016-09-16 22:01:29.404 260 11809.72 201.90 52561.09 88888.00 2016-09-16 22:01:29.904 260 11809.70 201.92 52561.17 88888.00 2016-09-16 22:01:30.404 260 11809.68 201.95 52561.16 88888.00 2016-09-16 22:01:30.904 260 11809.68 201.98 52561.16 88888.00 2016-09-16 22:01:31.404 260 11809.62 202.01 52561.23 88888.00 2016-09-16 22:01:31.904 260 11809.44 202.09 52561.44 88888.00 2016-09-16 22:01:32.404 260 11809.50 202.04 52561.30 88888.00 2016-09-16 22:01:32.904 260 11809.57 201.97 52561.12 88888.00 2016-09-16 22:01:33.404 260 11809.57 201.98 52561.07 88888.00 2016-09-16 22:01:33.904 260 11809.54 202.02 52561.15 88888.00 2016-09-16 22:01:34.404 260 11809.62 202.05 52561.15 88888.00 2016-09-16 22:01:34.904 260 11809.58 202.09 52561.21 88888.00 2016-09-16 22:01:35.404 260 11809.48 202.18 52561.41 88888.00 2016-09-16 22:01:35.904 260 11809.55 202.12 52561.34 88888.00 2016-09-16 22:01:36.404 260 11809.51 202.14 52561.38 88888.00 2016-09-16 22:01:36.904 260 11809.48 202.14 52561.38 88888.00 2016-09-16 22:01:37.404 260 11809.53 202.12 52561.37 88888.00 2016-09-16 22:01:37.904 260 11809.59 202.11 52561.38 88888.00 2016-09-16 22:01:38.404 260 11809.63 202.11 52561.34 88888.00 2016-09-16 22:01:38.904 260 11809.65 202.12 52561.31 88888.00 2016-09-16 22:01:39.404 260 11809.70 202.07 52561.24 88888.00 2016-09-16 22:01:39.904 260 11809.74 202.05 52561.21 88888.00 2016-09-16 22:01:40.404 260 11809.75 202.04 52561.24 88888.00 2016-09-16 22:01:40.904 260 11809.76 202.04 52561.25 88888.00 2016-09-16 22:01:41.404 260 11809.76 202.05 52561.28 88888.00 2016-09-16 22:01:41.904 260 11809.72 202.06 52561.32 88888.00 2016-09-16 22:01:42.404 260 11809.60 202.06 52561.47 88888.00 2016-09-16 22:01:42.904 260 11809.62 202.05 52561.48 88888.00 2016-09-16 22:01:43.404 260 11809.53 202.09 52561.66 88888.00 2016-09-16 22:01:43.904 260 11809.57 202.15 52561.65 88888.00 2016-09-16 22:01:44.404 260 11809.62 202.16 52561.57 88888.00 2016-09-16 22:01:44.904 260 11809.59 202.19 52561.57 88888.00 2016-09-16 22:01:45.404 260 11809.63 202.15 52561.53 88888.00 2016-09-16 22:01:45.904 260 11809.42 202.23 52561.79 88888.00 2016-09-16 22:01:46.404 260 11809.35 202.27 52561.90 88888.00 2016-09-16 22:01:46.904 260 11809.33 202.27 52561.95 88888.00 2016-09-16 22:01:47.404 260 11809.42 202.23 52561.86 88888.00 2016-09-16 22:01:47.904 260 11809.58 202.16 52561.65 88888.00 2016-09-16 22:01:48.404 260 11809.79 202.01 52561.33 88888.00 2016-09-16 22:01:48.904 260 11809.91 201.98 52561.17 88888.00 2016-09-16 22:01:49.404 260 11809.88 202.00 52561.18 88888.00 2016-09-16 22:01:49.904 260 11809.81 202.01 52561.23 88888.00 2016-09-16 22:01:50.404 260 11809.82 202.02 52561.17 88888.00 2016-09-16 22:01:50.904 260 11809.79 202.04 52561.24 88888.00 2016-09-16 22:01:51.404 260 11809.73 202.04 52561.30 88888.00 2016-09-16 22:01:51.904 260 11809.66 202.02 52561.37 88888.00 2016-09-16 22:01:52.404 260 11809.67 202.01 52561.32 88888.00 2016-09-16 22:01:52.904 260 11809.71 202.02 52561.32 88888.00 2016-09-16 22:01:53.404 260 11809.63 202.07 52561.46 88888.00 2016-09-16 22:01:53.904 260 11809.50 202.10 52561.56 88888.00 2016-09-16 22:01:54.404 260 11809.27 202.24 52561.84 88888.00 2016-09-16 22:01:54.904 260 11809.12 202.33 52562.08 88888.00 2016-09-16 22:01:55.404 260 11809.24 202.30 52561.96 88888.00 2016-09-16 22:01:55.904 260 11809.19 202.28 52561.99 88888.00 2016-09-16 22:01:56.404 260 11809.28 202.24 52561.84 88888.00 2016-09-16 22:01:56.904 260 11809.36 202.21 52561.74 88888.00 2016-09-16 22:01:57.404 260 11809.37 202.17 52561.69 88888.00 2016-09-16 22:01:57.904 260 11809.49 202.09 52561.57 88888.00 2016-09-16 22:01:58.404 260 11809.57 202.06 52561.51 88888.00 2016-09-16 22:01:58.904 260 11809.58 202.04 52561.47 88888.00 2016-09-16 22:01:59.404 260 11809.58 202.08 52561.47 88888.00 2016-09-16 22:01:59.904 260 11809.58 202.09 52561.42 88888.00 2016-09-16 22:02:00.404 260 11809.56 202.07 52561.39 88888.00 2016-09-16 22:02:00.904 260 11809.59 202.06 52561.39 88888.00 2016-09-16 22:02:01.404 260 11809.53 202.08 52561.44 88888.00 2016-09-16 22:02:01.904 260 11809.48 202.11 52561.50 88888.00 2016-09-16 22:02:02.404 260 11809.51 202.14 52561.50 88888.00 2016-09-16 22:02:02.904 260 11809.49 202.16 52561.53 88888.00 2016-09-16 22:02:03.404 260 11809.56 202.08 52561.46 88888.00 2016-09-16 22:02:03.904 260 11809.64 201.99 52561.37 88888.00 2016-09-16 22:02:04.404 260 11809.70 201.97 52561.31 88888.00 2016-09-16 22:02:04.904 260 11809.64 202.00 52561.35 88888.00 2016-09-16 22:02:05.404 260 11809.57 202.02 52561.47 88888.00 2016-09-16 22:02:05.904 260 11809.53 202.06 52561.48 88888.00 2016-09-16 22:02:06.404 260 11809.58 202.02 52561.39 88888.00 2016-09-16 22:02:06.904 260 11809.50 202.05 52561.46 88888.00 2016-09-16 22:02:07.404 260 11809.42 202.11 52561.50 88888.00 2016-09-16 22:02:07.904 260 11809.32 202.17 52561.59 88888.00 2016-09-16 22:02:08.404 260 11809.27 202.16 52561.68 88888.00 2016-09-16 22:02:08.904 260 11809.28 202.10 52561.69 88888.00 2016-09-16 22:02:09.404 260 11809.24 202.11 52561.78 88888.00 2016-09-16 22:02:09.904 260 11809.12 202.19 52561.99 88888.00 2016-09-16 22:02:10.404 260 11809.03 202.28 52562.12 88888.00 2016-09-16 22:02:10.904 260 11808.97 202.31 52562.22 88888.00 2016-09-16 22:02:11.404 260 11808.92 202.34 52562.29 88888.00 2016-09-16 22:02:11.904 260 11809.00 202.31 52562.23 88888.00 2016-09-16 22:02:12.404 260 11808.95 202.33 52562.28 88888.00 2016-09-16 22:02:12.904 260 11808.98 202.26 52562.12 88888.00 2016-09-16 22:02:13.404 260 11809.06 202.20 52561.96 88888.00 2016-09-16 22:02:13.904 260 11809.07 202.18 52561.99 88888.00 2016-09-16 22:02:14.404 260 11809.11 202.20 52561.94 88888.00 2016-09-16 22:02:14.904 260 11809.09 202.25 52561.95 88888.00 2016-09-16 22:02:15.404 260 11809.09 202.21 52561.93 88888.00 2016-09-16 22:02:15.904 260 11809.09 202.21 52561.97 88888.00 2016-09-16 22:02:16.404 260 11809.09 202.16 52561.92 88888.00 2016-09-16 22:02:16.904 260 11809.16 202.12 52561.78 88888.00 2016-09-16 22:02:17.404 260 11809.21 202.11 52561.73 88888.00 2016-09-16 22:02:17.904 260 11809.14 202.15 52561.82 88888.00 2016-09-16 22:02:18.404 260 11809.18 202.10 52561.76 88888.00 2016-09-16 22:02:18.904 260 11809.30 202.00 52561.55 88888.00 2016-09-16 22:02:19.404 260 11809.30 201.98 52561.47 88888.00 2016-09-16 22:02:19.904 260 11809.33 201.99 52561.41 88888.00 2016-09-16 22:02:20.404 260 11809.36 202.01 52561.43 88888.00 2016-09-16 22:02:20.904 260 11809.31 201.98 52561.47 88888.00 2016-09-16 22:02:21.404 260 11809.21 202.06 52561.62 88888.00 2016-09-16 22:02:21.904 260 11809.15 202.07 52561.68 88888.00 2016-09-16 22:02:22.404 260 11809.12 202.08 52561.73 88888.00 2016-09-16 22:02:22.904 260 11809.07 202.09 52561.79 88888.00 2016-09-16 22:02:23.404 260 11809.00 202.14 52561.90 88888.00 2016-09-16 22:02:23.904 260 11808.92 202.09 52561.94 88888.00 2016-09-16 22:02:24.404 260 11808.84 202.10 52562.01 88888.00 2016-09-16 22:02:24.904 260 11808.93 202.06 52561.92 88888.00 2016-09-16 22:02:25.405 260 11808.94 202.05 52561.85 88888.00 2016-09-16 22:02:25.905 260 11808.98 202.04 52561.82 88888.00 2016-09-16 22:02:26.405 260 11809.00 202.02 52561.79 88888.00 2016-09-16 22:02:26.905 260 11808.94 202.05 52561.87 88888.00 2016-09-16 22:02:27.405 260 11808.79 202.07 52562.01 88888.00 2016-09-16 22:02:27.905 260 11808.76 202.07 52562.01 88888.00 2016-09-16 22:02:28.405 260 11808.75 202.10 52562.04 88888.00 2016-09-16 22:02:28.905 260 11808.63 202.14 52562.19 88888.00 2016-09-16 22:02:29.405 260 11808.53 202.15 52562.28 88888.00 2016-09-16 22:02:29.905 260 11808.59 202.12 52562.17 88888.00 2016-09-16 22:02:30.405 260 11808.83 202.07 52561.93 88888.00 2016-09-16 22:02:30.905 260 11809.03 201.99 52561.72 88888.00 2016-09-16 22:02:31.405 260 11809.01 202.02 52561.75 88888.00 2016-09-16 22:02:31.905 260 11808.94 202.02 52561.84 88888.00 2016-09-16 22:02:32.405 260 11808.87 202.00 52561.88 88888.00 2016-09-16 22:02:32.905 260 11808.91 201.95 52561.83 88888.00 2016-09-16 22:02:33.405 260 11808.97 201.87 52561.74 88888.00 2016-09-16 22:02:33.905 260 11809.01 201.87 52561.70 88888.00 2016-09-16 22:02:34.405 260 11809.06 201.89 52561.60 88888.00 2016-09-16 22:02:34.905 260 11809.07 201.86 52561.55 88888.00 2016-09-16 22:02:35.405 260 11809.06 201.94 52561.55 88888.00 2016-09-16 22:02:35.905 260 11809.11 201.95 52561.47 88888.00 2016-09-16 22:02:36.405 260 11809.12 201.90 52561.43 88888.00 2016-09-16 22:02:36.905 260 11809.14 201.84 52561.46 88888.00 2016-09-16 22:02:37.405 260 11809.20 201.85 52561.38 88888.00 2016-09-16 22:02:37.905 260 11809.20 201.89 52561.33 88888.00 2016-09-16 22:02:38.405 260 11809.13 201.90 52561.37 88888.00 2016-09-16 22:02:38.905 260 11809.10 201.89 52561.42 88888.00 2016-09-16 22:02:39.405 260 11809.11 201.94 52561.44 88888.00 2016-09-16 22:02:39.905 260 11809.11 201.90 52561.44 88888.00 2016-09-16 22:02:40.405 260 11809.10 201.87 52561.44 88888.00 2016-09-16 22:02:40.905 260 11809.12 201.88 52561.41 88888.00 2016-09-16 22:02:41.405 260 11809.16 201.86 52561.37 88888.00 2016-09-16 22:02:41.905 260 11809.21 201.81 52561.35 88888.00 2016-09-16 22:02:42.405 260 11809.20 201.80 52561.35 88888.00 2016-09-16 22:02:42.905 260 11809.21 201.86 52561.32 88888.00 2016-09-16 22:02:43.405 260 11809.20 201.88 52561.33 88888.00 2016-09-16 22:02:43.905 260 11809.20 201.85 52561.34 88888.00 2016-09-16 22:02:44.405 260 11809.24 201.82 52561.25 88888.00 2016-09-16 22:02:44.905 260 11809.19 201.86 52561.26 88888.00 2016-09-16 22:02:45.405 260 11809.09 201.91 52561.35 88888.00 2016-09-16 22:02:45.905 260 11809.09 201.91 52561.38 88888.00 2016-09-16 22:02:46.405 260 11809.03 201.91 52561.43 88888.00 2016-09-16 22:02:46.905 260 11808.92 201.92 52561.55 88888.00 2016-09-16 22:02:47.405 260 11808.85 201.97 52561.65 88888.00 2016-09-16 22:02:47.905 260 11808.94 201.99 52561.56 88888.00 2016-09-16 22:02:48.405 260 11809.00 201.98 52561.50 88888.00 2016-09-16 22:02:48.905 260 11809.00 201.88 52561.47 88888.00 2016-09-16 22:02:49.405 260 11808.97 201.84 52561.42 88888.00 2016-09-16 22:02:49.905 260 11809.01 201.84 52561.42 88888.00 2016-09-16 22:02:50.405 260 11809.00 201.87 52561.44 88888.00 2016-09-16 22:02:50.905 260 11808.97 201.86 52561.47 88888.00 2016-09-16 22:02:51.405 260 11808.94 201.86 52561.47 88888.00 2016-09-16 22:02:51.905 260 11808.98 201.85 52561.42 88888.00 2016-09-16 22:02:52.405 260 11809.05 201.84 52561.35 88888.00 2016-09-16 22:02:52.905 260 11809.05 201.84 52561.40 88888.00 2016-09-16 22:02:53.405 260 11809.11 201.80 52561.32 88888.00 2016-09-16 22:02:53.905 260 11809.16 201.77 52561.26 88888.00 2016-09-16 22:02:54.405 260 11809.16 201.69 52561.28 88888.00 2016-09-16 22:02:54.905 260 11809.21 201.65 52561.23 88888.00 2016-09-16 22:02:55.405 260 11809.27 201.62 52561.21 88888.00 2016-09-16 22:02:55.905 260 11809.30 201.62 52561.15 88888.00 2016-09-16 22:02:56.405 260 11809.26 201.67 52561.14 88888.00 2016-09-16 22:02:56.905 260 11809.16 201.72 52561.22 88888.00 2016-09-16 22:02:57.405 260 11809.09 201.75 52561.29 88888.00 2016-09-16 22:02:57.905 260 11809.15 201.70 52561.16 88888.00 2016-09-16 22:02:58.405 260 11809.20 201.68 52561.12 88888.00 2016-09-16 22:02:58.905 260 11809.10 201.73 52561.22 88888.00 2016-09-16 22:02:59.405 260 11809.10 201.70 52561.24 88888.00 2016-09-16 22:02:59.905 260 11809.13 201.68 52561.15 88888.00 2016-09-16 22:03:00.405 260 11809.22 201.62 52561.08 88888.00 2016-09-16 22:03:00.905 260 11809.27 201.59 52561.06 88888.00 2016-09-16 22:03:01.405 260 11809.32 201.53 52560.98 88888.00 2016-09-16 22:03:01.905 260 11809.31 201.58 52561.02 88888.00 2016-09-16 22:03:02.405 260 11809.32 201.62 52561.00 88888.00 2016-09-16 22:03:02.905 260 11809.39 201.59 52560.95 88888.00 2016-09-16 22:03:03.405 260 11809.41 201.59 52560.94 88888.00 2016-09-16 22:03:03.905 260 11809.40 201.61 52560.95 88888.00 2016-09-16 22:03:04.405 260 11809.32 201.63 52561.03 88888.00 2016-09-16 22:03:04.905 260 11809.31 201.65 52561.05 88888.00 2016-09-16 22:03:05.405 260 11809.31 201.65 52561.05 88888.00 2016-09-16 22:03:05.905 260 11809.32 201.66 52561.05 88888.00 2016-09-16 22:03:06.405 260 11809.35 201.63 52560.94 88888.00 2016-09-16 22:03:06.905 260 11809.49 201.57 52560.80 88888.00 2016-09-16 22:03:07.405 260 11809.57 201.55 52560.72 88888.00 2016-09-16 22:03:07.905 260 11809.57 201.57 52560.72 88888.00 2016-09-16 22:03:08.405 260 11809.59 201.56 52560.72 88888.00 2016-09-16 22:03:08.905 260 11809.65 201.60 52560.68 88888.00 2016-09-16 22:03:09.405 260 11809.63 201.58 52560.68 88888.00 2016-09-16 22:03:09.905 260 11809.63 201.53 52560.65 88888.00 2016-09-16 22:03:10.405 260 11809.64 201.52 52560.62 88888.00 2016-09-16 22:03:10.905 260 11809.65 201.56 52560.64 88888.00 2016-09-16 22:03:11.405 260 11809.67 201.59 52560.62 88888.00 2016-09-16 22:03:11.905 260 11809.70 201.60 52560.59 88888.00 2016-09-16 22:03:12.405 260 11809.68 201.58 52560.60 88888.00 2016-09-16 22:03:12.905 260 11809.68 201.56 52560.61 88888.00 2016-09-16 22:03:13.405 260 11809.66 201.58 52560.67 88888.00 2016-09-16 22:03:13.905 260 11809.68 201.58 52560.65 88888.00 2016-09-16 22:03:14.405 260 11809.66 201.58 52560.64 88888.00 2016-09-16 22:03:14.905 260 11809.66 201.60 52560.63 88888.00 2016-09-16 22:03:15.405 260 11809.70 201.59 52560.63 88888.00 2016-09-16 22:03:15.905 260 11809.70 201.62 52560.65 88888.00 2016-09-16 22:03:16.405 260 11809.62 201.69 52560.73 88888.00 2016-09-16 22:03:16.905 260 11809.66 201.66 52560.63 88888.00 2016-09-16 22:03:17.405 260 11809.67 201.67 52560.65 88888.00 2016-09-16 22:03:17.905 260 11809.67 201.66 52560.62 88888.00 2016-09-16 22:03:18.405 260 11809.66 201.62 52560.63 88888.00 2016-09-16 22:03:18.905 260 11809.70 201.66 52560.60 88888.00 2016-09-16 22:03:19.405 260 11809.70 201.62 52560.65 88888.00 2016-09-16 22:03:19.905 260 11809.60 201.70 52560.84 88888.00 2016-09-16 22:03:20.405 260 11809.47 201.73 52560.95 88888.00 2016-09-16 22:03:20.905 260 11809.32 201.77 52561.12 88888.00 2016-09-16 22:03:21.405 260 11809.35 201.69 52561.12 88888.00 2016-09-16 22:03:21.905 260 11809.37 201.71 52561.09 88888.00 2016-09-16 22:03:22.405 260 11809.37 201.71 52561.06 88888.00 2016-09-16 22:03:22.905 260 11809.29 201.76 52561.20 88888.00 2016-09-16 22:03:23.405 260 11809.12 201.81 52561.41 88888.00 2016-09-16 22:03:23.905 260 11809.01 201.80 52561.57 88888.00 2016-09-16 22:03:24.405 260 11809.04 201.79 52561.53 88888.00 2016-09-16 22:03:24.905 260 11809.10 201.75 52561.44 88888.00 2016-09-16 22:03:25.405 260 11809.12 201.70 52561.41 88888.00 2016-09-16 22:03:25.905 260 11809.14 201.65 52561.35 88888.00 2016-09-16 22:03:26.405 260 11809.13 201.69 52561.41 88888.00 2016-09-16 22:03:26.905 260 11809.21 201.71 52561.33 88888.00 2016-09-16 22:03:27.405 260 11809.20 201.67 52561.26 88888.00 2016-09-16 22:03:27.905 260 11809.04 201.77 52561.47 88888.00 2016-09-16 22:03:28.405 260 11808.94 201.78 52561.67 88888.00 2016-09-16 22:03:28.905 260 11808.85 201.79 52561.78 88888.00 2016-09-16 22:03:29.405 260 11809.06 201.70 52561.50 88888.00 2016-09-16 22:03:29.905 260 11809.05 201.73 52561.53 88888.00 2016-09-16 22:03:30.405 260 11808.96 201.75 52561.64 88888.00 2016-09-16 22:03:30.905 260 11809.04 201.72 52561.58 88888.00 2016-09-16 22:03:31.405 260 11809.19 201.70 52561.47 88888.00 2016-09-16 22:03:31.905 260 11809.22 201.68 52561.47 88888.00 2016-09-16 22:03:32.405 260 11809.23 201.69 52561.47 88888.00 2016-09-16 22:03:32.905 260 11809.31 201.68 52561.39 88888.00 2016-09-16 22:03:33.405 260 11809.39 201.61 52561.23 88888.00 2016-09-16 22:03:33.905 260 11809.39 201.61 52561.21 88888.00 2016-09-16 22:03:34.405 260 11809.37 201.65 52561.22 88888.00 2016-09-16 22:03:34.905 260 11809.37 201.62 52561.26 88888.00 2016-09-16 22:03:35.405 260 11809.32 201.67 52561.32 88888.00 2016-09-16 22:03:35.905 260 11809.35 201.69 52561.25 88888.00 2016-09-16 22:03:36.405 260 11809.39 201.68 52561.24 88888.00 2016-09-16 22:03:36.905 260 11809.45 201.63 52561.24 88888.00 2016-09-16 22:03:37.405 260 11809.48 201.63 52561.25 88888.00 2016-09-16 22:03:37.905 260 11809.46 201.62 52561.24 88888.00 2016-09-16 22:03:38.405 260 11809.42 201.67 52561.31 88888.00 2016-09-16 22:03:38.905 260 11809.35 201.73 52561.42 88888.00 2016-09-16 22:03:39.405 260 11809.28 201.80 52561.49 88888.00 2016-09-16 22:03:39.905 260 11809.27 201.81 52561.49 88888.00 2016-09-16 22:03:40.405 260 11809.30 201.78 52561.48 88888.00 2016-09-16 22:03:40.905 260 11809.32 201.77 52561.46 88888.00 2016-09-16 22:03:41.405 260 11809.33 201.78 52561.44 88888.00 2016-09-16 22:03:41.905 260 11809.30 201.80 52561.47 88888.00 2016-09-16 22:03:42.405 260 11809.28 201.82 52561.51 88888.00 2016-09-16 22:03:42.905 260 11809.32 201.79 52561.46 88888.00 2016-09-16 22:03:43.405 260 11809.41 201.80 52561.39 88888.00 2016-09-16 22:03:43.905 260 11809.40 201.82 52561.38 88888.00 2016-09-16 22:03:44.405 260 11809.44 201.86 52561.41 88888.00 2016-09-16 22:03:44.905 260 11809.24 201.92 52561.67 88888.00 2016-09-16 22:03:45.405 260 11809.28 201.87 52561.64 88888.00 2016-09-16 22:03:45.905 260 11809.32 201.85 52561.55 88888.00 2016-09-16 22:03:46.405 260 11809.33 201.85 52561.50 88888.00 2016-09-16 22:03:46.905 260 11809.39 201.80 52561.43 88888.00 2016-09-16 22:03:47.405 260 11809.53 201.73 52561.31 88888.00 2016-09-16 22:03:47.905 260 11809.59 201.72 52561.23 88888.00 2016-09-16 22:03:48.405 260 11809.54 201.75 52561.22 88888.00 2016-09-16 22:03:48.905 260 11809.49 201.77 52561.30 88888.00 2016-09-16 22:03:49.405 260 11809.47 201.79 52561.40 88888.00 2016-09-16 22:03:49.905 260 11809.41 201.79 52561.48 88888.00 2016-09-16 22:03:50.405 260 11809.44 201.71 52561.41 88888.00 2016-09-16 22:03:50.905 260 11809.40 201.70 52561.48 88888.00 2016-09-16 22:03:51.405 260 11809.45 201.68 52561.42 88888.00 2016-09-16 22:03:51.905 260 11809.53 201.63 52561.31 88888.00 2016-09-16 22:03:52.405 260 11809.55 201.60 52561.29 88888.00 2016-09-16 22:03:52.905 260 11809.51 201.61 52561.35 88888.00 2016-09-16 22:03:53.405 260 11809.47 201.65 52561.41 88888.00 2016-09-16 22:03:53.905 260 11809.31 201.71 52561.55 88888.00 2016-09-16 22:03:54.405 260 11809.28 201.71 52561.59 88888.00 2016-09-16 22:03:54.905 260 11809.38 201.65 52561.44 88888.00 2016-09-16 22:03:55.405 260 11809.45 201.65 52561.37 88888.00 2016-09-16 22:03:55.905 260 11809.46 201.66 52561.35 88888.00 2016-09-16 22:03:56.405 260 11809.35 201.65 52561.46 88888.00 2016-09-16 22:03:56.905 260 11809.40 201.56 52561.35 88888.00 2016-09-16 22:03:57.405 260 11809.51 201.53 52561.24 88888.00 2016-09-16 22:03:57.905 260 11809.48 201.50 52561.23 88888.00 2016-09-16 22:03:58.405 260 11809.42 201.53 52561.32 88888.00 2016-09-16 22:03:58.905 260 11809.44 201.51 52561.32 88888.00 2016-09-16 22:03:59.405 260 11809.47 201.52 52561.30 88888.00 2016-09-16 22:03:59.905 260 11809.41 201.56 52561.33 88888.00 2016-09-16 22:04:00.405 260 11809.38 201.61 52561.37 88888.00 2016-09-16 22:04:00.905 260 11809.35 201.61 52561.32 88888.00 2016-09-16 22:04:01.405 260 11809.39 201.60 52561.25 88888.00 2016-09-16 22:04:01.905 260 11809.41 201.56 52561.25 88888.00 2016-09-16 22:04:02.405 260 11809.44 201.53 52561.21 88888.00 2016-09-16 22:04:02.905 260 11809.41 201.55 52561.23 88888.00 2016-09-16 22:04:03.405 260 11809.51 201.52 52561.09 88888.00 2016-09-16 22:04:03.905 260 11809.56 201.50 52561.03 88888.00 2016-09-16 22:04:04.405 260 11809.53 201.50 52561.09 88888.00 2016-09-16 22:04:04.905 260 11809.44 201.56 52561.17 88888.00 2016-09-16 22:04:05.405 260 11809.42 201.57 52561.20 88888.00 2016-09-16 22:04:05.905 260 11809.48 201.56 52561.18 88888.00 2016-09-16 22:04:06.405 260 11809.44 201.53 52561.20 88888.00 2016-09-16 22:04:06.905 260 11809.41 201.55 52561.21 88888.00 2016-09-16 22:04:07.405 260 11809.39 201.56 52561.20 88888.00 2016-09-16 22:04:07.905 260 11809.35 201.60 52561.20 88888.00 2016-09-16 22:04:08.405 260 11809.37 201.60 52561.18 88888.00 2016-09-16 22:04:08.905 260 11809.37 201.58 52561.17 88888.00 2016-09-16 22:04:09.405 260 11809.40 201.59 52561.04 88888.00 2016-09-16 22:04:09.905 260 11809.38 201.62 52561.08 88888.00 2016-09-16 22:04:10.405 260 11809.39 201.65 52561.17 88888.00 2016-09-16 22:04:10.905 260 11809.36 201.70 52561.22 88888.00 2016-09-16 22:04:11.405 260 11809.33 201.71 52561.20 88888.00 2016-09-16 22:04:11.905 260 11809.36 201.72 52561.17 88888.00 2016-09-16 22:04:12.405 260 11809.36 201.72 52561.20 88888.00 2016-09-16 22:04:12.905 260 11809.24 201.73 52561.31 88888.00 2016-09-16 22:04:13.405 260 11809.16 201.80 52561.38 88888.00 2016-09-16 22:04:13.905 260 11809.13 201.81 52561.47 88888.00 2016-09-16 22:04:14.405 260 11809.09 201.85 52561.53 88888.00 2016-09-16 22:04:14.905 260 11809.07 201.89 52561.55 88888.00 2016-09-16 22:04:15.405 260 11809.07 201.87 52561.55 88888.00 2016-09-16 22:04:15.905 260 11809.12 201.85 52561.47 88888.00 2016-09-16 22:04:16.405 260 11809.12 201.85 52561.44 88888.00 2016-09-16 22:04:16.905 260 11809.04 201.87 52561.50 88888.00 2016-09-16 22:04:17.405 260 11809.03 201.89 52561.49 88888.00 2016-09-16 22:04:17.905 260 11809.02 201.90 52561.51 88888.00 2016-09-16 22:04:18.405 260 11808.98 201.89 52561.48 88888.00 2016-09-16 22:04:18.905 260 11808.93 201.89 52561.53 88888.00 2016-09-16 22:04:19.405 260 11808.93 201.87 52561.55 88888.00 2016-09-16 22:04:19.905 260 11808.96 201.87 52561.51 88888.00 2016-09-16 22:04:20.405 260 11809.04 201.81 52561.42 88888.00 2016-09-16 22:04:20.905 260 11809.04 201.80 52561.40 88888.00 2016-09-16 22:04:21.405 260 11808.95 201.85 52561.44 88888.00 2016-09-16 22:04:21.905 260 11808.97 201.85 52561.44 88888.00 2016-09-16 22:04:22.405 260 11809.00 201.82 52561.47 88888.00 2016-09-16 22:04:22.905 260 11808.98 201.81 52561.52 88888.00 2016-09-16 22:04:23.405 260 11808.92 201.80 52561.50 88888.00 2016-09-16 22:04:23.905 260 11808.83 201.82 52561.57 88888.00 2016-09-16 22:04:24.405 260 11808.66 201.88 52561.77 88888.00 2016-09-16 22:04:24.905 260 11808.68 201.86 52561.76 88888.00 2016-09-16 22:04:25.405 260 11808.89 201.77 52561.43 88888.00 2016-09-16 22:04:25.905 260 11808.89 201.75 52561.43 88888.00 2016-09-16 22:04:26.405 260 11808.79 201.78 52561.52 88888.00 2016-09-16 22:04:26.905 260 11808.92 201.69 52561.37 88888.00 2016-09-16 22:04:27.405 260 11808.98 201.59 52561.28 88888.00 2016-09-16 22:04:27.905 260 11809.02 201.59 52561.23 88888.00 2016-09-16 22:04:28.405 260 11809.04 201.62 52561.18 88888.00 2016-09-16 22:04:28.905 260 11808.98 201.63 52561.24 88888.00 2016-09-16 22:04:29.405 260 11808.91 201.65 52561.40 88888.00 2016-09-16 22:04:29.905 260 11808.86 201.69 52561.47 88888.00 2016-09-16 22:04:30.405 260 11808.91 201.67 52561.41 88888.00 2016-09-16 22:04:30.905 260 11809.01 201.63 52561.31 88888.00 2016-09-16 22:04:31.405 260 11808.95 201.66 52561.38 88888.00 2016-09-16 22:04:31.905 260 11808.87 201.65 52561.46 88888.00 2016-09-16 22:04:32.405 260 11808.80 201.65 52561.49 88888.00 2016-09-16 22:04:32.905 260 11808.87 201.65 52561.39 88888.00 2016-09-16 22:04:33.405 260 11809.06 201.56 52561.21 88888.00 2016-09-16 22:04:33.905 260 11809.06 201.58 52561.15 88888.00 2016-09-16 22:04:34.405 260 11809.09 201.61 52561.15 88888.00 2016-09-16 22:04:34.905 260 11809.09 201.60 52561.20 88888.00 2016-09-16 22:04:35.405 260 11809.06 201.62 52561.21 88888.00 2016-09-16 22:04:35.905 260 11809.06 201.62 52561.20 88888.00 2016-09-16 22:04:36.405 260 11809.10 201.62 52561.17 88888.00 2016-09-16 22:04:36.905 260 11809.19 201.59 52561.08 88888.00 2016-09-16 22:04:37.405 260 11809.27 201.57 52561.02 88888.00 2016-09-16 22:04:37.905 260 11809.29 201.59 52560.95 88888.00 2016-09-16 22:04:38.405 260 11809.31 201.61 52560.93 88888.00 2016-09-16 22:04:38.905 260 11809.37 201.59 52560.91 88888.00 2016-09-16 22:04:39.405 260 11809.29 201.61 52561.00 88888.00 2016-09-16 22:04:39.905 260 11809.29 201.60 52560.99 88888.00 2016-09-16 22:04:40.405 260 11809.30 201.57 52560.96 88888.00 2016-09-16 22:04:40.905 260 11809.29 201.58 52560.98 88888.00 2016-09-16 22:04:41.405 260 11809.31 201.63 52560.99 88888.00 2016-09-16 22:04:41.905 260 11809.30 201.63 52561.03 88888.00 2016-09-16 22:04:42.405 260 11809.24 201.63 52561.07 88888.00 2016-09-16 22:04:42.905 260 11809.27 201.59 52561.06 88888.00 2016-09-16 22:04:43.405 260 11809.27 201.60 52561.07 88888.00 2016-09-16 22:04:43.905 260 11809.28 201.61 52561.07 88888.00 2016-09-16 22:04:44.405 260 11809.32 201.60 52561.02 88888.00 2016-09-16 22:04:44.905 260 11809.35 201.59 52560.97 88888.00 2016-09-16 22:04:45.405 260 11809.29 201.60 52561.04 88888.00 2016-09-16 22:04:45.905 260 11809.28 201.63 52561.06 88888.00 2016-09-16 22:04:46.405 260 11809.26 201.67 52561.05 88888.00 2016-09-16 22:04:46.905 260 11809.31 201.67 52560.98 88888.00 2016-09-16 22:04:47.405 260 11809.31 201.66 52560.98 88888.00 2016-09-16 22:04:47.905 260 11809.27 201.68 52561.02 88888.00 2016-09-16 22:04:48.405 260 11809.29 201.67 52561.02 88888.00 2016-09-16 22:04:48.905 260 11809.24 201.69 52560.97 88888.00 2016-09-16 22:04:49.405 260 11809.20 201.73 52561.04 88888.00 2016-09-16 22:04:49.905 260 11809.19 201.72 52561.12 88888.00 2016-09-16 22:04:50.405 260 11809.22 201.68 52561.02 88888.00 2016-09-16 22:04:50.905 260 11809.27 201.65 52560.90 88888.00 2016-09-16 22:04:51.405 260 11809.35 201.63 52560.81 88888.00 2016-09-16 22:04:51.905 260 11809.38 201.62 52560.78 88888.00 2016-09-16 22:04:52.405 260 11809.39 201.62 52560.76 88888.00 2016-09-16 22:04:52.905 260 11809.37 201.63 52560.73 88888.00 2016-09-16 22:04:53.405 260 11809.37 201.67 52560.72 88888.00 2016-09-16 22:04:53.905 260 11809.39 201.67 52560.75 88888.00 2016-09-16 22:04:54.405 260 11809.39 201.63 52560.76 88888.00 2016-09-16 22:04:54.905 260 11809.36 201.66 52560.75 88888.00 2016-09-16 22:04:55.405 260 11809.32 201.66 52560.75 88888.00 2016-09-16 22:04:55.905 260 11809.31 201.62 52560.77 88888.00 2016-09-16 22:04:56.405 260 11809.30 201.62 52560.80 88888.00 2016-09-16 22:04:56.905 260 11809.31 201.67 52560.81 88888.00 2016-09-16 22:04:57.405 260 11809.28 201.67 52560.86 88888.00 2016-09-16 22:04:57.905 260 11809.31 201.62 52560.84 88888.00 2016-09-16 22:04:58.405 260 11809.30 201.63 52560.81 88888.00 2016-09-16 22:04:58.905 260 11809.30 201.62 52560.80 88888.00 2016-09-16 22:04:59.405 260 11809.29 201.63 52560.81 88888.00 2016-09-16 22:04:59.905 260 11809.28 201.61 52560.79 88888.00 2016-09-16 22:05:00.405 260 11809.28 201.59 52560.82 88888.00 2016-09-16 22:05:00.905 260 11809.22 201.59 52560.93 88888.00 2016-09-16 22:05:01.405 260 11809.22 201.62 52560.95 88888.00 2016-09-16 22:05:01.905 260 11809.23 201.61 52560.96 88888.00 2016-09-16 22:05:02.405 260 11809.20 201.66 52561.03 88888.00 2016-09-16 22:05:02.905 260 11809.14 201.67 52561.09 88888.00 2016-09-16 22:05:03.405 260 11809.20 201.65 52561.02 88888.00 2016-09-16 22:05:03.905 260 11809.24 201.63 52560.89 88888.00 2016-09-16 22:05:04.405 260 11809.29 201.62 52560.79 88888.00 2016-09-16 22:05:04.905 260 11809.36 201.60 52560.75 88888.00 2016-09-16 22:05:05.406 260 11809.41 201.57 52560.72 88888.00 2016-09-16 22:05:05.906 260 11809.42 201.51 52560.70 88888.00 2016-09-16 22:05:06.406 260 11809.38 201.49 52560.72 88888.00 2016-09-16 22:05:06.906 260 11809.31 201.51 52560.78 88888.00 2016-09-16 22:05:07.406 260 11809.32 201.53 52560.77 88888.00 2016-09-16 22:05:07.906 260 11809.35 201.49 52560.79 88888.00 2016-09-16 22:05:08.406 260 11809.38 201.52 52560.79 88888.00 2016-09-16 22:05:08.906 260 11809.41 201.55 52560.76 88888.00 2016-09-16 22:05:09.406 260 11809.47 201.51 52560.75 88888.00 2016-09-16 22:05:09.906 260 11809.44 201.50 52560.81 88888.00 2016-09-16 22:05:10.406 260 11809.48 201.48 52560.82 88888.00 2016-09-16 22:05:10.906 260 11809.49 201.44 52560.80 88888.00 2016-09-16 22:05:11.406 260 11809.55 201.44 52560.76 88888.00 2016-09-16 22:05:11.906 260 11809.57 201.48 52560.72 88888.00 2016-09-16 22:05:12.406 260 11809.56 201.50 52560.77 88888.00 2016-09-16 22:05:12.906 260 11809.22 201.59 52561.21 88888.00 2016-09-16 22:05:13.406 260 11809.04 201.62 52561.42 88888.00 2016-09-16 22:05:13.906 260 11809.35 201.51 52560.96 88888.00 2016-09-16 22:05:14.406 260 11809.38 201.49 52560.89 88888.00 2016-09-16 22:05:14.906 260 11809.40 201.47 52560.87 88888.00 2016-09-16 22:05:15.406 260 11809.45 201.49 52560.88 88888.00 2016-09-16 22:05:15.906 260 11809.45 201.50 52560.89 88888.00 2016-09-16 22:05:16.406 260 11809.46 201.55 52560.88 88888.00 2016-09-16 22:05:16.906 260 11809.47 201.57 52560.89 88888.00 2016-09-16 22:05:17.406 260 11809.48 201.59 52560.91 88888.00 2016-09-16 22:05:17.906 260 11809.49 201.58 52560.90 88888.00 2016-09-16 22:05:18.406 260 11809.48 201.56 52560.91 88888.00 2016-09-16 22:05:18.906 260 11809.50 201.53 52560.95 88888.00 2016-09-16 22:05:19.406 260 11809.53 201.57 52560.97 88888.00 2016-09-16 22:05:19.906 260 11809.54 201.58 52560.99 88888.00 2016-09-16 22:05:20.406 260 11809.58 201.59 52560.97 88888.00 2016-09-16 22:05:20.906 260 11809.58 201.59 52560.91 88888.00 2016-09-16 22:05:21.406 260 11809.58 201.61 52560.89 88888.00 2016-09-16 22:05:21.906 260 11809.66 201.59 52560.82 88888.00 2016-09-16 22:05:22.406 260 11809.60 201.57 52560.88 88888.00 2016-09-16 22:05:22.906 260 11809.62 201.58 52560.86 88888.00 2016-09-16 22:05:23.406 260 11809.63 201.62 52560.86 88888.00 2016-09-16 22:05:23.906 260 11809.58 201.68 52560.88 88888.00 2016-09-16 22:05:24.406 260 11809.55 201.67 52560.88 88888.00 2016-09-16 22:05:24.906 260 11809.51 201.66 52560.93 88888.00 2016-09-16 22:05:25.406 260 11809.49 201.71 52560.96 88888.00 2016-09-16 22:05:25.906 260 11809.49 201.72 52560.96 88888.00 2016-09-16 22:05:26.406 260 11809.59 201.71 52560.89 88888.00 2016-09-16 22:05:26.906 260 11809.64 201.70 52560.84 88888.00 2016-09-16 22:05:27.406 260 11809.60 201.70 52560.87 88888.00 2016-09-16 22:05:27.906 260 11809.58 201.68 52560.89 88888.00 2016-09-16 22:05:28.406 260 11809.63 201.69 52560.88 88888.00 2016-09-16 22:05:28.906 260 11809.64 201.71 52560.93 88888.00 2016-09-16 22:05:29.406 260 11809.62 201.73 52560.95 88888.00 2016-09-16 22:05:29.906 260 11809.51 201.73 52561.00 88888.00 2016-09-16 22:05:30.406 260 11809.50 201.76 52561.03 88888.00 2016-09-16 22:05:30.906 260 11809.51 201.79 52561.02 88888.00 2016-09-16 22:05:31.406 260 11809.56 201.78 52560.97 88888.00 2016-09-16 22:05:31.906 260 11809.58 201.73 52560.91 88888.00 2016-09-16 22:05:32.406 260 11809.58 201.76 52560.91 88888.00 2016-09-16 22:05:32.906 260 11809.59 201.76 52560.89 88888.00 2016-09-16 22:05:33.406 260 11809.58 201.76 52560.95 88888.00 2016-09-16 22:05:33.906 260 11809.55 201.76 52560.95 88888.00 2016-09-16 22:05:34.406 260 11809.56 201.76 52560.93 88888.00 2016-09-16 22:05:34.906 260 11809.57 201.70 52560.90 88888.00 2016-09-16 22:05:35.406 260 11809.64 201.63 52560.84 88888.00 2016-09-16 22:05:35.906 260 11809.68 201.67 52560.80 88888.00 2016-09-16 22:05:36.406 260 11809.71 201.72 52560.85 88888.00 2016-09-16 22:05:36.906 260 11809.71 201.72 52560.87 88888.00 2016-09-16 22:05:37.406 260 11809.70 201.72 52560.86 88888.00 2016-09-16 22:05:37.906 260 11809.70 201.72 52560.86 88888.00 2016-09-16 22:05:38.406 260 11809.68 201.73 52560.85 88888.00 2016-09-16 22:05:38.906 260 11809.70 201.71 52560.88 88888.00 2016-09-16 22:05:39.406 260 11809.65 201.73 52560.94 88888.00 2016-09-16 22:05:39.906 260 11809.64 201.71 52560.94 88888.00 2016-09-16 22:05:40.406 260 11809.63 201.72 52560.95 88888.00 2016-09-16 22:05:40.906 260 11809.66 201.75 52560.91 88888.00 2016-09-16 22:05:41.406 260 11809.68 201.76 52560.89 88888.00 2016-09-16 22:05:41.906 260 11809.71 201.76 52560.93 88888.00 2016-09-16 22:05:42.406 260 11809.76 201.76 52560.88 88888.00 2016-09-16 22:05:42.906 260 11809.76 201.78 52560.84 88888.00 2016-09-16 22:05:43.406 260 11809.73 201.77 52560.86 88888.00 2016-09-16 22:05:43.906 260 11809.74 201.73 52560.87 88888.00 2016-09-16 22:05:44.406 260 11809.77 201.71 52560.81 88888.00 2016-09-16 22:05:44.906 260 11809.77 201.72 52560.80 88888.00 2016-09-16 22:05:45.406 260 11809.79 201.77 52560.81 88888.00 2016-09-16 22:05:45.906 260 11809.80 201.79 52560.84 88888.00 2016-09-16 22:05:46.406 260 11809.81 201.78 52560.82 88888.00 2016-09-16 22:05:46.906 260 11809.81 201.77 52560.84 88888.00 2016-09-16 22:05:47.406 260 11809.82 201.76 52560.84 88888.00 2016-09-16 22:05:47.906 260 11809.84 201.72 52560.85 88888.00 2016-09-16 22:05:48.406 260 11809.88 201.68 52560.84 88888.00 2016-09-16 22:05:48.906 260 11809.88 201.69 52560.87 88888.00 2016-09-16 22:05:49.406 260 11809.92 201.71 52560.88 88888.00 2016-09-16 22:05:49.906 260 11809.94 201.75 52560.91 88888.00 2016-09-16 22:05:50.406 260 11809.93 201.81 52560.95 88888.00 2016-09-16 22:05:50.906 260 11809.92 201.82 52560.93 88888.00 2016-09-16 22:05:51.406 260 11809.91 201.80 52560.87 88888.00 2016-09-16 22:05:51.906 260 11809.92 201.76 52560.87 88888.00 2016-09-16 22:05:52.406 260 11809.93 201.77 52560.85 88888.00 2016-09-16 22:05:52.906 260 11809.89 201.79 52560.85 88888.00 2016-09-16 22:05:53.406 260 11809.86 201.82 52560.95 88888.00 2016-09-16 22:05:53.906 260 11809.89 201.84 52560.96 88888.00 2016-09-16 22:05:54.406 260 11809.84 201.89 52560.98 88888.00 2016-09-16 22:05:54.906 260 11809.85 201.87 52561.00 88888.00 2016-09-16 22:05:55.406 260 11809.89 201.82 52560.98 88888.00 2016-09-16 22:05:55.906 260 11809.94 201.81 52560.96 88888.00 2016-09-16 22:05:56.406 260 11809.97 201.86 52560.91 88888.00 2016-09-16 22:05:56.906 260 11809.97 201.85 52560.89 88888.00 2016-09-16 22:05:57.406 260 11809.97 201.82 52560.94 88888.00 2016-09-16 22:05:57.906 260 11809.95 201.85 52560.99 88888.00 2016-09-16 22:05:58.406 260 11809.97 201.86 52560.94 88888.00 2016-09-16 22:05:58.906 260 11809.95 201.81 52560.88 88888.00 2016-09-16 22:05:59.406 260 11809.93 201.84 52560.87 88888.00 2016-09-16 22:05:59.906 260 11809.94 201.85 52560.86 88888.00 2016-09-16 22:06:00.406 260 11809.94 201.88 52560.90 88888.00 2016-09-16 22:06:00.906 260 11809.86 201.88 52560.97 88888.00 2016-09-16 22:06:01.406 260 11809.85 201.89 52560.96 88888.00 2016-09-16 22:06:01.906 260 11809.90 201.86 52560.93 88888.00 2016-09-16 22:06:02.406 260 11809.90 201.87 52560.95 88888.00 2016-09-16 22:06:02.906 260 11809.86 201.85 52560.94 88888.00 2016-09-16 22:06:03.406 260 11809.88 201.81 52560.94 88888.00 2016-09-16 22:06:03.906 260 11809.89 201.85 52560.94 88888.00 2016-09-16 22:06:04.406 260 11809.92 201.84 52560.89 88888.00 2016-09-16 22:06:04.906 260 11809.94 201.85 52560.84 88888.00 2016-09-16 22:06:05.406 260 11810.01 201.84 52560.79 88888.00 2016-09-16 22:06:05.906 260 11810.06 201.82 52560.79 88888.00 2016-09-16 22:06:06.406 260 11810.07 201.77 52560.84 88888.00 2016-09-16 22:06:06.906 260 11810.07 201.78 52560.91 88888.00 2016-09-16 22:06:07.406 260 11810.02 201.80 52560.96 88888.00 2016-09-16 22:06:07.906 260 11810.01 201.79 52560.97 88888.00 2016-09-16 22:06:08.406 260 11809.99 201.80 52560.98 88888.00 2016-09-16 22:06:08.906 260 11809.93 201.84 52561.09 88888.00 2016-09-16 22:06:09.406 260 11809.99 201.82 52561.11 88888.00 2016-09-16 22:06:09.906 260 11810.03 201.81 52561.12 88888.00 2016-09-16 22:06:10.406 260 11810.07 201.79 52561.07 88888.00 2016-09-16 22:06:10.906 260 11810.10 201.79 52561.05 88888.00 2016-09-16 22:06:11.406 260 11810.09 201.79 52561.04 88888.00 2016-09-16 22:06:11.906 260 11810.15 201.80 52561.00 88888.00 2016-09-16 22:06:12.406 260 11810.16 201.79 52561.00 88888.00 2016-09-16 22:06:12.906 260 11810.15 201.80 52560.99 88888.00 2016-09-16 22:06:13.406 260 11810.17 201.84 52560.99 88888.00 2016-09-16 22:06:13.906 260 11810.11 201.89 52561.06 88888.00 2016-09-16 22:06:14.406 260 11810.07 201.90 52561.13 88888.00 2016-09-16 22:06:14.906 260 11810.06 201.91 52561.12 88888.00 2016-09-16 22:06:15.406 260 11810.09 201.89 52561.11 88888.00 2016-09-16 22:06:15.906 260 11810.10 201.89 52561.07 88888.00 2016-09-16 22:06:16.406 260 11810.11 201.92 52561.02 88888.00 2016-09-16 22:06:16.906 260 11810.08 201.92 52560.98 88888.00 2016-09-16 22:06:17.406 260 11810.09 201.91 52561.00 88888.00 2016-09-16 22:06:17.906 260 11810.14 201.92 52561.04 88888.00 2016-09-16 22:06:18.406 260 11810.09 201.96 52561.06 88888.00 2016-09-16 22:06:18.906 260 11809.98 201.98 52561.16 88888.00 2016-09-16 22:06:19.406 260 11810.00 201.97 52561.17 88888.00 2016-09-16 22:06:19.906 260 11810.12 201.92 52561.08 88888.00 2016-09-16 22:06:20.406 260 11810.20 201.89 52560.99 88888.00 2016-09-16 22:06:20.906 260 11810.24 201.87 52560.90 88888.00 2016-09-16 22:06:21.406 260 11810.27 201.86 52560.89 88888.00 2016-09-16 22:06:21.906 260 11810.28 201.86 52560.89 88888.00 2016-09-16 22:06:22.406 260 11810.29 201.89 52560.85 88888.00 2016-09-16 22:06:22.906 260 11810.32 201.85 52560.87 88888.00 2016-09-16 22:06:23.406 260 11810.28 201.84 52560.89 88888.00 2016-09-16 22:06:23.906 260 11810.34 201.81 52560.76 88888.00 2016-09-16 22:06:24.406 260 11810.37 201.84 52560.70 88888.00 2016-09-16 22:06:24.906 260 11810.36 201.84 52560.72 88888.00 2016-09-16 22:06:25.406 260 11810.37 201.84 52560.72 88888.00 2016-09-16 22:06:25.906 260 11810.37 201.84 52560.73 88888.00 2016-09-16 22:06:26.406 260 11810.36 201.85 52560.76 88888.00 2016-09-16 22:06:26.906 260 11810.35 201.85 52560.72 88888.00 2016-09-16 22:06:27.406 260 11810.40 201.82 52560.70 88888.00 2016-09-16 22:06:27.906 260 11810.41 201.86 52560.70 88888.00 2016-09-16 22:06:28.406 260 11810.40 201.88 52560.72 88888.00 2016-09-16 22:06:28.906 260 11810.38 201.87 52560.75 88888.00 2016-09-16 22:06:29.406 260 11810.42 201.85 52560.71 88888.00 2016-09-16 22:06:29.906 260 11810.38 201.82 52560.73 88888.00 2016-09-16 22:06:30.406 260 11810.38 201.82 52560.73 88888.00 2016-09-16 22:06:30.906 260 11810.38 201.87 52560.77 88888.00 2016-09-16 22:06:31.406 260 11810.35 201.94 52560.81 88888.00 2016-09-16 22:06:31.906 260 11810.36 201.91 52560.79 88888.00 2016-09-16 22:06:32.406 260 11810.36 201.91 52560.76 88888.00 2016-09-16 22:06:32.906 260 11810.38 201.88 52560.75 88888.00 2016-09-16 22:06:33.406 260 11810.40 201.89 52560.78 88888.00 2016-09-16 22:06:33.906 260 11810.41 201.92 52560.79 88888.00 2016-09-16 22:06:34.406 260 11810.42 201.94 52560.79 88888.00 2016-09-16 22:06:34.906 260 11810.43 201.91 52560.77 88888.00 2016-09-16 22:06:35.406 260 11810.43 201.91 52560.76 88888.00 2016-09-16 22:06:35.906 260 11810.41 201.94 52560.73 88888.00 2016-09-16 22:06:36.406 260 11810.38 201.89 52560.75 88888.00 2016-09-16 22:06:36.906 260 11810.43 201.90 52560.78 88888.00 2016-09-16 22:06:37.406 260 11810.41 201.91 52560.78 88888.00 2016-09-16 22:06:37.906 260 11810.38 201.90 52560.80 88888.00 2016-09-16 22:06:38.406 260 11810.35 201.91 52560.84 88888.00 2016-09-16 22:06:38.906 260 11810.34 201.95 52560.90 88888.00 2016-09-16 22:06:39.406 260 11810.40 201.89 52560.84 88888.00 2016-09-16 22:06:39.906 260 11810.42 201.84 52560.79 88888.00 2016-09-16 22:06:40.406 260 11810.41 201.84 52560.81 88888.00 2016-09-16 22:06:40.906 260 11810.43 201.87 52560.80 88888.00 2016-09-16 22:06:41.406 260 11810.41 201.89 52560.81 88888.00 2016-09-16 22:06:41.906 260 11810.33 201.89 52560.87 88888.00 2016-09-16 22:06:42.406 260 11810.30 201.90 52560.91 88888.00 2016-09-16 22:06:42.906 260 11810.38 201.92 52560.84 88888.00 2016-09-16 22:06:43.406 260 11810.36 201.95 52560.87 88888.00 2016-09-16 22:06:43.906 260 11810.35 201.95 52560.84 88888.00 2016-09-16 22:06:44.406 260 11810.36 201.94 52560.84 88888.00 2016-09-16 22:06:44.906 260 11810.41 201.94 52560.84 88888.00 2016-09-16 22:06:45.406 260 11810.41 201.94 52560.87 88888.00 2016-09-16 22:06:45.906 260 11810.43 201.94 52560.87 88888.00 2016-09-16 22:06:46.406 260 11810.45 201.94 52560.84 88888.00 2016-09-16 22:06:46.906 260 11810.44 201.92 52560.86 88888.00 2016-09-16 22:06:47.406 260 11810.41 201.89 52560.89 88888.00 2016-09-16 22:06:47.906 260 11810.40 201.90 52560.89 88888.00 2016-09-16 22:06:48.406 260 11810.47 201.94 52560.85 88888.00 2016-09-16 22:06:48.906 260 11810.46 201.95 52560.82 88888.00 2016-09-16 22:06:49.406 260 11810.43 201.90 52560.89 88888.00 2016-09-16 22:06:49.906 260 11810.38 201.90 52561.00 88888.00 2016-09-16 22:06:50.406 260 11810.41 201.94 52560.96 88888.00 2016-09-16 22:06:50.906 260 11810.41 201.94 52560.93 88888.00 2016-09-16 22:06:51.406 260 11810.44 201.92 52560.89 88888.00 2016-09-16 22:06:51.906 260 11810.43 201.94 52560.90 88888.00 2016-09-16 22:06:52.406 260 11810.47 201.92 52560.89 88888.00 2016-09-16 22:06:52.906 260 11810.47 201.87 52560.89 88888.00 2016-09-16 22:06:53.406 260 11810.44 201.80 52560.86 88888.00 2016-09-16 22:06:53.906 260 11810.47 201.84 52560.85 88888.00 2016-09-16 22:06:54.406 260 11810.53 201.86 52560.79 88888.00 2016-09-16 22:06:54.906 260 11810.58 201.82 52560.71 88888.00 2016-09-16 22:06:55.406 260 11810.61 201.84 52560.73 88888.00 2016-09-16 22:06:55.906 260 11810.62 201.80 52560.70 88888.00 2016-09-16 22:06:56.406 260 11810.64 201.81 52560.72 88888.00 2016-09-16 22:06:56.906 260 11810.65 201.80 52560.71 88888.00 2016-09-16 22:06:57.406 260 11810.64 201.80 52560.70 88888.00 2016-09-16 22:06:57.906 260 11810.58 201.84 52560.73 88888.00 2016-09-16 22:06:58.406 260 11810.56 201.86 52560.75 88888.00 2016-09-16 22:06:58.906 260 11810.56 201.88 52560.75 88888.00 2016-09-16 22:06:59.406 260 11810.56 201.85 52560.76 88888.00 2016-09-16 22:06:59.906 260 11810.60 201.84 52560.72 88888.00 2016-09-16 22:07:00.406 260 11810.55 201.87 52560.77 88888.00 2016-09-16 22:07:00.906 260 11810.52 201.88 52560.80 88888.00 2016-09-16 22:07:01.406 260 11810.53 201.86 52560.78 88888.00 2016-09-16 22:07:01.906 260 11810.55 201.86 52560.78 88888.00 2016-09-16 22:07:02.406 260 11810.56 201.87 52560.75 88888.00 2016-09-16 22:07:02.906 260 11810.53 201.91 52560.77 88888.00 2016-09-16 22:07:03.406 260 11810.47 201.90 52560.80 88888.00 2016-09-16 22:07:03.906 260 11810.41 201.91 52560.88 88888.00 2016-09-16 22:07:04.406 260 11810.50 201.90 52560.85 88888.00 2016-09-16 22:07:04.906 260 11810.49 201.89 52560.82 88888.00 2016-09-16 22:07:05.406 260 11810.52 201.87 52560.79 88888.00 2016-09-16 22:07:05.906 260 11810.50 201.86 52560.84 88888.00 2016-09-16 22:07:06.406 260 11810.46 201.82 52560.87 88888.00 2016-09-16 22:07:06.906 260 11810.49 201.84 52560.85 88888.00 2016-09-16 22:07:07.406 260 11810.51 201.84 52560.89 88888.00 2016-09-16 22:07:07.906 260 11810.53 201.88 52560.88 88888.00 2016-09-16 22:07:08.406 260 11810.52 201.89 52560.86 88888.00 2016-09-16 22:07:08.906 260 11810.50 201.89 52560.82 88888.00 2016-09-16 22:07:09.406 260 11810.47 201.89 52560.84 88888.00 2016-09-16 22:07:09.906 260 11810.44 201.87 52560.93 88888.00 2016-09-16 22:07:10.406 260 11810.47 201.88 52560.90 88888.00 2016-09-16 22:07:10.906 260 11810.47 201.90 52560.87 88888.00 2016-09-16 22:07:11.406 260 11810.49 201.89 52560.85 88888.00 2016-09-16 22:07:11.906 260 11810.52 201.91 52560.80 88888.00 2016-09-16 22:07:12.406 260 11810.54 201.89 52560.80 88888.00 2016-09-16 22:07:12.906 260 11810.53 201.85 52560.82 88888.00 2016-09-16 22:07:13.406 260 11810.54 201.86 52560.82 88888.00 2016-09-16 22:07:13.906 260 11810.54 201.87 52560.82 88888.00 2016-09-16 22:07:14.406 260 11810.58 201.84 52560.80 88888.00 2016-09-16 22:07:14.906 260 11810.60 201.84 52560.81 88888.00 2016-09-16 22:07:15.406 260 11810.56 201.82 52560.82 88888.00 2016-09-16 22:07:15.906 260 11810.56 201.84 52560.80 88888.00 2016-09-16 22:07:16.406 260 11810.49 201.85 52560.87 88888.00 2016-09-16 22:07:16.906 260 11810.47 201.85 52560.89 88888.00 2016-09-16 22:07:17.406 260 11810.53 201.86 52560.80 88888.00 2016-09-16 22:07:17.906 260 11810.53 201.80 52560.77 88888.00 2016-09-16 22:07:18.406 260 11810.56 201.79 52560.79 88888.00 2016-09-16 22:07:18.906 260 11810.56 201.82 52560.82 88888.00 2016-09-16 22:07:19.406 260 11810.56 201.80 52560.79 88888.00 2016-09-16 22:07:19.906 260 11810.60 201.77 52560.79 88888.00 2016-09-16 22:07:20.406 260 11810.62 201.79 52560.77 88888.00 2016-09-16 22:07:20.906 260 11810.63 201.80 52560.73 88888.00 2016-09-16 22:07:21.406 260 11810.61 201.80 52560.70 88888.00 2016-09-16 22:07:21.906 260 11810.61 201.82 52560.69 88888.00 2016-09-16 22:07:22.406 260 11810.63 201.80 52560.65 88888.00 2016-09-16 22:07:22.906 260 11810.63 201.77 52560.63 88888.00 2016-09-16 22:07:23.406 260 11810.65 201.77 52560.63 88888.00 2016-09-16 22:07:23.906 260 11810.64 201.78 52560.61 88888.00 2016-09-16 22:07:24.406 260 11810.65 201.79 52560.63 88888.00 2016-09-16 22:07:24.906 260 11810.65 201.78 52560.63 88888.00 2016-09-16 22:07:25.406 260 11810.65 201.80 52560.61 88888.00 2016-09-16 22:07:25.906 260 11810.68 201.78 52560.62 88888.00 2016-09-16 22:07:26.406 260 11810.69 201.80 52560.65 88888.00 2016-09-16 22:07:26.906 260 11810.68 201.84 52560.69 88888.00 2016-09-16 22:07:27.406 260 11810.67 201.87 52560.65 88888.00 2016-09-16 22:07:27.906 260 11810.68 201.86 52560.68 88888.00 2016-09-16 22:07:28.406 260 11810.63 201.85 52560.72 88888.00 2016-09-16 22:07:28.906 260 11810.60 201.84 52560.75 88888.00 2016-09-16 22:07:29.406 260 11810.58 201.87 52560.75 88888.00 2016-09-16 22:07:29.906 260 11810.49 201.85 52560.80 88888.00 2016-09-16 22:07:30.406 260 11810.51 201.85 52560.81 88888.00 2016-09-16 22:07:30.906 260 11810.62 201.80 52560.75 88888.00 2016-09-16 22:07:31.406 260 11810.68 201.76 52560.68 88888.00 2016-09-16 22:07:31.906 260 11810.69 201.73 52560.67 88888.00 2016-09-16 22:07:32.406 260 11810.69 201.76 52560.69 88888.00 2016-09-16 22:07:32.906 260 11810.65 201.77 52560.67 88888.00 2016-09-16 22:07:33.406 260 11810.62 201.79 52560.65 88888.00 2016-09-16 22:07:33.906 260 11810.63 201.76 52560.68 88888.00 2016-09-16 22:07:34.406 260 11810.64 201.72 52560.71 88888.00 2016-09-16 22:07:34.906 260 11810.65 201.73 52560.70 88888.00 2016-09-16 22:07:35.407 260 11810.64 201.71 52560.62 88888.00 2016-09-16 22:07:35.907 260 11810.67 201.72 52560.58 88888.00 2016-09-16 22:07:36.407 260 11810.71 201.76 52560.58 88888.00 2016-09-16 22:07:36.907 260 11810.72 201.75 52560.60 88888.00 2016-09-16 22:07:37.407 260 11810.71 201.70 52560.61 88888.00 2016-09-16 22:07:37.907 260 11810.70 201.73 52560.61 88888.00 2016-09-16 22:07:38.407 260 11810.67 201.76 52560.67 88888.00 2016-09-16 22:07:38.907 260 11810.64 201.73 52560.70 88888.00 2016-09-16 22:07:39.407 260 11810.63 201.77 52560.72 88888.00 2016-09-16 22:07:39.907 260 11810.64 201.75 52560.72 88888.00 2016-09-16 22:07:40.407 260 11810.62 201.73 52560.70 88888.00 2016-09-16 22:07:40.907 260 11810.59 201.73 52560.69 88888.00 2016-09-16 22:07:41.407 260 11810.56 201.77 52560.71 88888.00 2016-09-16 22:07:41.907 260 11810.60 201.75 52560.72 88888.00 2016-09-16 22:07:42.407 260 11810.65 201.73 52560.65 88888.00 2016-09-16 22:07:42.907 260 11810.65 201.73 52560.64 88888.00 2016-09-16 22:07:43.407 260 11810.61 201.71 52560.69 88888.00 2016-09-16 22:07:43.907 260 11810.58 201.71 52560.73 88888.00 2016-09-16 22:07:44.407 260 11810.56 201.73 52560.80 88888.00 2016-09-16 22:07:44.907 260 11810.58 201.73 52560.82 88888.00 2016-09-16 22:07:45.407 260 11810.58 201.68 52560.80 88888.00 2016-09-16 22:07:45.907 260 11810.58 201.67 52560.82 88888.00 2016-09-16 22:07:46.407 260 11810.60 201.70 52560.85 88888.00 2016-09-16 22:07:46.907 260 11810.61 201.72 52560.79 88888.00 2016-09-16 22:07:47.407 260 11810.55 201.75 52560.78 88888.00 2016-09-16 22:07:47.907 260 11810.56 201.75 52560.76 88888.00 2016-09-16 22:07:48.407 260 11810.54 201.73 52560.77 88888.00 2016-09-16 22:07:48.907 260 11810.52 201.75 52560.75 88888.00 2016-09-16 22:07:49.407 260 11810.54 201.71 52560.75 88888.00 2016-09-16 22:07:49.907 260 11810.49 201.71 52560.81 88888.00 2016-09-16 22:07:50.407 260 11810.45 201.71 52560.82 88888.00 2016-09-16 22:07:50.907 260 11810.44 201.70 52560.80 88888.00 2016-09-16 22:07:51.407 260 11810.44 201.70 52560.82 88888.00 2016-09-16 22:07:51.907 260 11810.46 201.68 52560.84 88888.00 2016-09-16 22:07:52.407 260 11810.49 201.69 52560.84 88888.00 2016-09-16 22:07:52.907 260 11810.45 201.71 52560.81 88888.00 2016-09-16 22:07:53.407 260 11810.42 201.79 52560.82 88888.00 2016-09-16 22:07:53.907 260 11810.40 201.76 52560.84 88888.00 2016-09-16 22:07:54.407 260 11810.36 201.70 52560.85 88888.00 2016-09-16 22:07:54.907 260 11810.43 201.67 52560.84 88888.00 2016-09-16 22:07:55.407 260 11810.42 201.69 52560.81 88888.00 2016-09-16 22:07:55.907 260 11810.38 201.71 52560.80 88888.00 2016-09-16 22:07:56.407 260 11810.37 201.67 52560.81 88888.00 2016-09-16 22:07:56.907 260 11810.33 201.69 52560.85 88888.00 2016-09-16 22:07:57.407 260 11810.36 201.73 52560.87 88888.00 2016-09-16 22:07:57.907 260 11810.37 201.73 52560.87 88888.00 2016-09-16 22:07:58.407 260 11810.38 201.71 52560.85 88888.00 2016-09-16 22:07:58.907 260 11810.37 201.69 52560.84 88888.00 2016-09-16 22:07:59.407 260 11810.35 201.65 52560.80 88888.00 2016-09-16 22:07:59.907 260 11810.34 201.68 52560.82 88888.00 2016-09-16 22:08:00.407 260 11810.35 201.67 52560.79 88888.00 2016-09-16 22:08:00.907 260 11810.36 201.62 52560.78 88888.00 2016-09-16 22:08:01.407 260 11810.40 201.60 52560.77 88888.00 2016-09-16 22:08:01.907 260 11810.37 201.65 52560.77 88888.00 2016-09-16 22:08:02.407 260 11810.38 201.69 52560.80 88888.00 2016-09-16 22:08:02.907 260 11810.40 201.68 52560.82 88888.00 2016-09-16 22:08:03.407 260 11810.34 201.67 52560.81 88888.00 2016-09-16 22:08:03.907 260 11810.26 201.69 52560.81 88888.00 2016-09-16 22:08:04.407 260 11810.27 201.70 52560.79 88888.00 2016-09-16 22:08:04.907 260 11810.30 201.70 52560.78 88888.00 2016-09-16 22:08:05.407 260 11810.32 201.68 52560.79 88888.00 2016-09-16 22:08:05.907 260 11810.37 201.67 52560.80 88888.00 2016-09-16 22:08:06.407 260 11810.34 201.67 52560.81 88888.00 2016-09-16 22:08:06.907 260 11810.32 201.65 52560.80 88888.00 2016-09-16 22:08:07.407 260 11810.34 201.66 52560.75 88888.00 2016-09-16 22:08:07.907 260 11810.35 201.65 52560.76 88888.00 2016-09-16 22:08:08.407 260 11810.37 201.61 52560.75 88888.00 2016-09-16 22:08:08.907 260 11810.37 201.59 52560.70 88888.00 2016-09-16 22:08:09.407 260 11810.34 201.56 52560.69 88888.00 2016-09-16 22:08:09.907 260 11810.35 201.59 52560.72 88888.00 2016-09-16 22:08:10.407 260 11810.36 201.59 52560.75 88888.00 2016-09-16 22:08:10.907 260 11810.29 201.61 52560.84 88888.00 2016-09-16 22:08:11.407 260 11810.23 201.61 52560.89 88888.00 2016-09-16 22:08:11.907 260 11810.26 201.60 52560.86 88888.00 2016-09-16 22:08:12.407 260 11810.29 201.59 52560.80 88888.00 2016-09-16 22:08:12.907 260 11810.32 201.58 52560.77 88888.00 2016-09-16 22:08:13.407 260 11810.30 201.55 52560.75 88888.00 2016-09-16 22:08:13.907 260 11810.33 201.52 52560.71 88888.00 2016-09-16 22:08:14.407 260 11810.32 201.52 52560.75 88888.00 2016-09-16 22:08:14.907 260 11810.26 201.57 52560.79 88888.00 2016-09-16 22:08:15.407 260 11810.25 201.60 52560.80 88888.00 2016-09-16 22:08:15.907 260 11810.25 201.65 52560.82 88888.00 2016-09-16 22:08:16.407 260 11810.21 201.62 52560.79 88888.00 2016-09-16 22:08:16.907 260 11810.24 201.52 52560.73 88888.00 2016-09-16 22:08:17.407 260 11810.28 201.52 52560.71 88888.00 2016-09-16 22:08:17.907 260 11810.30 201.52 52560.71 88888.00 2016-09-16 22:08:18.407 260 11810.30 201.53 52560.71 88888.00 2016-09-16 22:08:18.907 260 11810.34 201.52 52560.68 88888.00 2016-09-16 22:08:19.407 260 11810.33 201.52 52560.65 88888.00 2016-09-16 22:08:19.907 260 11810.29 201.56 52560.65 88888.00 2016-09-16 22:08:20.407 260 11810.27 201.58 52560.71 88888.00 2016-09-16 22:08:20.907 260 11810.25 201.56 52560.73 88888.00 2016-09-16 22:08:21.407 260 11810.25 201.53 52560.72 88888.00 2016-09-16 22:08:21.907 260 11810.27 201.53 52560.76 88888.00 2016-09-16 22:08:22.407 260 11810.25 201.58 52560.82 88888.00 2016-09-16 22:08:22.907 260 11810.20 201.56 52560.85 88888.00 2016-09-16 22:08:23.407 260 11810.17 201.57 52560.91 88888.00 2016-09-16 22:08:23.907 260 11810.17 201.63 52560.93 88888.00 2016-09-16 22:08:24.407 260 11810.18 201.63 52560.94 88888.00 2016-09-16 22:08:24.907 260 11810.27 201.60 52560.80 88888.00 2016-09-16 22:08:25.407 260 11810.29 201.58 52560.75 88888.00 2016-09-16 22:08:25.907 260 11810.28 201.55 52560.76 88888.00 2016-09-16 22:08:26.407 260 11810.21 201.58 52560.80 88888.00 2016-09-16 22:08:26.907 260 11810.17 201.60 52560.94 88888.00 2016-09-16 22:08:27.407 260 11810.20 201.58 52560.98 88888.00 2016-09-16 22:08:27.907 260 11810.24 201.58 52560.97 88888.00 2016-09-16 22:08:28.407 260 11810.29 201.58 52560.86 88888.00 2016-09-16 22:08:28.907 260 11810.28 201.60 52560.85 88888.00 2016-09-16 22:08:29.407 260 11810.28 201.59 52560.86 88888.00 2016-09-16 22:08:29.907 260 11810.25 201.59 52560.84 88888.00 2016-09-16 22:08:30.407 260 11810.26 201.62 52560.88 88888.00 2016-09-16 22:08:30.907 260 11810.25 201.65 52560.88 88888.00 2016-09-16 22:08:31.407 260 11810.27 201.66 52560.85 88888.00 2016-09-16 22:08:31.907 260 11810.27 201.65 52560.80 88888.00 2016-09-16 22:08:32.407 260 11810.29 201.62 52560.80 88888.00 2016-09-16 22:08:32.907 260 11810.27 201.63 52560.82 88888.00 2016-09-16 22:08:33.407 260 11810.26 201.65 52560.82 88888.00 2016-09-16 22:08:33.907 260 11810.23 201.67 52560.78 88888.00 2016-09-16 22:08:34.407 260 11810.18 201.68 52560.79 88888.00 2016-09-16 22:08:34.907 260 11810.25 201.67 52560.78 88888.00 2016-09-16 22:08:35.407 260 11810.20 201.62 52560.89 88888.00 2016-09-16 22:08:35.907 260 11810.26 201.62 52560.86 88888.00 2016-09-16 22:08:36.407 260 11810.26 201.63 52560.84 88888.00 2016-09-16 22:08:36.907 260 11810.26 201.63 52560.84 88888.00 2016-09-16 22:08:37.407 260 11810.28 201.62 52560.84 88888.00 2016-09-16 22:08:37.907 260 11810.29 201.65 52560.80 88888.00 2016-09-16 22:08:38.407 260 11810.30 201.61 52560.81 88888.00 2016-09-16 22:08:38.907 260 11810.23 201.60 52560.90 88888.00 2016-09-16 22:08:39.407 260 11810.28 201.61 52560.81 88888.00 2016-09-16 22:08:39.907 260 11810.27 201.63 52560.82 88888.00 2016-09-16 22:08:40.407 260 11810.25 201.63 52560.80 88888.00 2016-09-16 22:08:40.907 260 11810.27 201.63 52560.81 88888.00 2016-09-16 22:08:41.407 260 11810.25 201.69 52560.81 88888.00 2016-09-16 22:08:41.907 260 11810.21 201.69 52560.85 88888.00 2016-09-16 22:08:42.407 260 11810.21 201.63 52560.80 88888.00 2016-09-16 22:08:42.907 260 11810.20 201.61 52560.78 88888.00 2016-09-16 22:08:43.407 260 11810.25 201.61 52560.78 88888.00 2016-09-16 22:08:43.907 260 11810.19 201.68 52560.85 88888.00 2016-09-16 22:08:44.407 260 11810.14 201.70 52560.94 88888.00 2016-09-16 22:08:44.907 260 11810.14 201.72 52560.94 88888.00 2016-09-16 22:08:45.407 260 11810.19 201.72 52560.93 88888.00 2016-09-16 22:08:45.907 260 11810.25 201.68 52560.89 88888.00 2016-09-16 22:08:46.407 260 11810.30 201.63 52560.79 88888.00 2016-09-16 22:08:46.907 260 11810.29 201.68 52560.86 88888.00 2016-09-16 22:08:47.407 260 11810.20 201.70 52560.97 88888.00 2016-09-16 22:08:47.907 260 11810.18 201.71 52561.00 88888.00 2016-09-16 22:08:48.407 260 11810.14 201.73 52561.00 88888.00 2016-09-16 22:08:48.907 260 11810.10 201.77 52561.02 88888.00 2016-09-16 22:08:49.407 260 11810.12 201.75 52560.96 88888.00 2016-09-16 22:08:49.907 260 11810.17 201.73 52560.95 88888.00 2016-09-16 22:08:50.407 260 11810.10 201.72 52561.06 88888.00 2016-09-16 22:08:50.907 260 11810.07 201.72 52561.08 88888.00 2016-09-16 22:08:51.407 260 11810.06 201.75 52561.02 88888.00 2016-09-16 22:08:51.907 260 11810.16 201.71 52560.93 88888.00 2016-09-16 22:08:52.407 260 11810.24 201.70 52560.90 88888.00 2016-09-16 22:08:52.907 260 11810.18 201.69 52560.95 88888.00 2016-09-16 22:08:53.407 260 11810.06 201.73 52561.12 88888.00 2016-09-16 22:08:53.907 260 11810.05 201.75 52561.13 88888.00 2016-09-16 22:08:54.407 260 11810.02 201.76 52561.15 88888.00 2016-09-16 22:08:54.907 260 11810.00 201.76 52561.14 88888.00 2016-09-16 22:08:55.407 260 11810.03 201.71 52561.14 88888.00 2016-09-16 22:08:55.907 260 11810.08 201.68 52561.07 88888.00 2016-09-16 22:08:56.407 260 11810.14 201.70 52561.02 88888.00 2016-09-16 22:08:56.907 260 11810.16 201.69 52561.02 88888.00 2016-09-16 22:08:57.407 260 11810.15 201.67 52560.98 88888.00 2016-09-16 22:08:57.907 260 11810.17 201.68 52560.93 88888.00 2016-09-16 22:08:58.407 260 11810.17 201.72 52560.86 88888.00 2016-09-16 22:08:58.907 260 11810.16 201.68 52560.84 88888.00 2016-09-16 22:08:59.407 260 11810.14 201.65 52560.89 88888.00 2016-09-16 22:08:59.907 260 11810.20 201.59 52560.88 88888.00 2016-09-16 22:09:00.407 260 11810.24 201.56 52560.85 88888.00 2016-09-16 22:09:00.907 260 11810.24 201.57 52560.86 88888.00 2016-09-16 22:09:01.407 260 11810.20 201.56 52560.91 88888.00 2016-09-16 22:09:01.907 260 11810.17 201.53 52560.94 88888.00 2016-09-16 22:09:02.407 260 11810.12 201.53 52560.91 88888.00 2016-09-16 22:09:02.907 260 11810.12 201.57 52560.95 88888.00 2016-09-16 22:09:03.407 260 11810.12 201.58 52560.96 88888.00 2016-09-16 22:09:03.907 260 11810.10 201.56 52561.00 88888.00 2016-09-16 22:09:04.407 260 11810.11 201.57 52560.94 88888.00 2016-09-16 22:09:04.907 260 11810.08 201.60 52560.96 88888.00 2016-09-16 22:09:05.407 260 11810.07 201.65 52560.95 88888.00 2016-09-16 22:09:05.907 260 11810.05 201.62 52560.94 88888.00 2016-09-16 22:09:06.407 260 11810.05 201.61 52560.94 88888.00 2016-09-16 22:09:06.907 260 11810.07 201.58 52560.97 88888.00 2016-09-16 22:09:07.407 260 11810.12 201.55 52560.94 88888.00 2016-09-16 22:09:07.907 260 11810.07 201.58 52560.97 88888.00 2016-09-16 22:09:08.407 260 11810.05 201.52 52560.99 88888.00 2016-09-16 22:09:08.907 260 11810.07 201.50 52560.98 88888.00 2016-09-16 22:09:09.407 260 11810.10 201.51 52560.93 88888.00 2016-09-16 22:09:09.907 260 11810.08 201.51 52560.93 88888.00 2016-09-16 22:09:10.407 260 11810.02 201.51 52560.90 88888.00 2016-09-16 22:09:10.907 260 11810.01 201.51 52560.90 88888.00 2016-09-16 22:09:11.407 260 11810.06 201.50 52560.87 88888.00 2016-09-16 22:09:11.907 260 11810.06 201.53 52560.88 88888.00 2016-09-16 22:09:12.407 260 11810.03 201.55 52560.93 88888.00 2016-09-16 22:09:12.907 260 11810.02 201.50 52560.93 88888.00 2016-09-16 22:09:13.407 260 11810.03 201.50 52560.88 88888.00 2016-09-16 22:09:13.907 260 11810.00 201.48 52560.86 88888.00 2016-09-16 22:09:14.407 260 11810.00 201.49 52560.91 88888.00 2016-09-16 22:09:14.907 260 11810.02 201.49 52560.89 88888.00 2016-09-16 22:09:15.407 260 11810.10 201.42 52560.79 88888.00 2016-09-16 22:09:15.907 260 11810.11 201.43 52560.71 88888.00 2016-09-16 22:09:16.407 260 11810.10 201.48 52560.67 88888.00 2016-09-16 22:09:16.907 260 11810.12 201.43 52560.64 88888.00 2016-09-16 22:09:17.407 260 11810.10 201.40 52560.67 88888.00 2016-09-16 22:09:17.907 260 11810.12 201.41 52560.64 88888.00 2016-09-16 22:09:18.407 260 11810.11 201.44 52560.63 88888.00 2016-09-16 22:09:18.907 260 11810.15 201.43 52560.65 88888.00 2016-09-16 22:09:19.407 260 11810.12 201.40 52560.65 88888.00 2016-09-16 22:09:19.907 260 11810.10 201.38 52560.67 88888.00 2016-09-16 22:09:20.407 260 11810.10 201.38 52560.70 88888.00 2016-09-16 22:09:20.907 260 11810.00 201.44 52560.86 88888.00 2016-09-16 22:09:21.407 260 11809.98 201.46 52560.89 88888.00 2016-09-16 22:09:21.907 260 11810.00 201.42 52560.84 88888.00 2016-09-16 22:09:22.407 260 11810.00 201.39 52560.78 88888.00 2016-09-16 22:09:22.907 260 11809.98 201.39 52560.81 88888.00 2016-09-16 22:09:23.407 260 11809.98 201.40 52560.86 88888.00 2016-09-16 22:09:23.907 260 11809.95 201.38 52560.86 88888.00 2016-09-16 22:09:24.407 260 11809.97 201.42 52560.87 88888.00 2016-09-16 22:09:24.907 260 11809.95 201.42 52560.85 88888.00 2016-09-16 22:09:25.407 260 11809.93 201.43 52560.88 88888.00 2016-09-16 22:09:25.907 260 11809.89 201.44 52560.90 88888.00 2016-09-16 22:09:26.407 260 11809.88 201.43 52560.90 88888.00 2016-09-16 22:09:26.907 260 11809.89 201.44 52560.91 88888.00 2016-09-16 22:09:27.407 260 11809.84 201.44 52560.90 88888.00 2016-09-16 22:09:27.907 260 11809.88 201.43 52560.87 88888.00 2016-09-16 22:09:28.407 260 11809.94 201.40 52560.80 88888.00 2016-09-16 22:09:28.907 260 11809.98 201.42 52560.76 88888.00 2016-09-16 22:09:29.407 260 11810.02 201.39 52560.70 88888.00 2016-09-16 22:09:29.907 260 11810.03 201.34 52560.67 88888.00 2016-09-16 22:09:30.407 260 11810.02 201.33 52560.63 88888.00 2016-09-16 22:09:30.907 260 11810.03 201.36 52560.59 88888.00 2016-09-16 22:09:31.407 260 11810.03 201.39 52560.62 88888.00 2016-09-16 22:09:31.907 260 11810.03 201.41 52560.69 88888.00 2016-09-16 22:09:32.407 260 11810.07 201.38 52560.68 88888.00 2016-09-16 22:09:32.907 260 11810.06 201.32 52560.65 88888.00 2016-09-16 22:09:33.407 260 11810.05 201.34 52560.69 88888.00 2016-09-16 22:09:33.907 260 11810.10 201.31 52560.65 88888.00 2016-09-16 22:09:34.407 260 11810.11 201.31 52560.60 88888.00 2016-09-16 22:09:34.907 260 11810.10 201.33 52560.61 88888.00 2016-09-16 22:09:35.407 260 11810.01 201.40 52560.70 88888.00 2016-09-16 22:09:35.907 260 11810.01 201.38 52560.71 88888.00 2016-09-16 22:09:36.407 260 11810.11 201.32 52560.67 88888.00 2016-09-16 22:09:36.907 260 11810.18 201.33 52560.61 88888.00 2016-09-16 22:09:37.407 260 11810.18 201.33 52560.61 88888.00 2016-09-16 22:09:37.907 260 11810.15 201.34 52560.59 88888.00 2016-09-16 22:09:38.407 260 11810.20 201.32 52560.54 88888.00 2016-09-16 22:09:38.907 260 11810.18 201.34 52560.56 88888.00 2016-09-16 22:09:39.407 260 11810.14 201.32 52560.54 88888.00 2016-09-16 22:09:39.907 260 11810.14 201.34 52560.54 88888.00 2016-09-16 22:09:40.407 260 11810.14 201.34 52560.55 88888.00 2016-09-16 22:09:40.907 260 11810.15 201.33 52560.54 88888.00 2016-09-16 22:09:41.407 260 11810.10 201.36 52560.58 88888.00 2016-09-16 22:09:41.907 260 11810.10 201.31 52560.63 88888.00 2016-09-16 22:09:42.407 260 11810.15 201.31 52560.61 88888.00 2016-09-16 22:09:42.907 260 11810.06 201.30 52560.64 88888.00 2016-09-16 22:09:43.407 260 11810.03 201.32 52560.67 88888.00 2016-09-16 22:09:43.907 260 11810.03 201.33 52560.62 88888.00 2016-09-16 22:09:44.407 260 11810.08 201.32 52560.63 88888.00 2016-09-16 22:09:44.907 260 11810.07 201.33 52560.61 88888.00 2016-09-16 22:09:45.407 260 11810.07 201.39 52560.62 88888.00 2016-09-16 22:09:45.907 260 11810.03 201.40 52560.68 88888.00 2016-09-16 22:09:46.407 260 11810.08 201.37 52560.65 88888.00 2016-09-16 22:09:46.907 260 11810.10 201.34 52560.55 88888.00 2016-09-16 22:09:47.407 260 11810.06 201.37 52560.55 88888.00 2016-09-16 22:09:47.907 260 11810.02 201.37 52560.60 88888.00 2016-09-16 22:09:48.407 260 11810.06 201.36 52560.56 88888.00 2016-09-16 22:09:48.907 260 11810.03 201.41 52560.59 88888.00 2016-09-16 22:09:49.407 260 11809.98 201.43 52560.64 88888.00 2016-09-16 22:09:49.907 260 11810.02 201.41 52560.63 88888.00 2016-09-16 22:09:50.407 260 11810.05 201.39 52560.60 88888.00 2016-09-16 22:09:50.907 260 11810.09 201.32 52560.56 88888.00 2016-09-16 22:09:51.407 260 11810.08 201.32 52560.55 88888.00 2016-09-16 22:09:51.907 260 11810.06 201.34 52560.58 88888.00 2016-09-16 22:09:52.407 260 11810.07 201.30 52560.54 88888.00 2016-09-16 22:09:52.907 260 11810.09 201.29 52560.52 88888.00 2016-09-16 22:09:53.407 260 11810.07 201.31 52560.49 88888.00 2016-09-16 22:09:53.907 260 11810.12 201.29 52560.44 88888.00 2016-09-16 22:09:54.407 260 11810.14 201.31 52560.45 88888.00 2016-09-16 22:09:54.907 260 11810.15 201.34 52560.47 88888.00 2016-09-16 22:09:55.407 260 11810.12 201.30 52560.46 88888.00 2016-09-16 22:09:55.907 260 11810.09 201.30 52560.50 88888.00 2016-09-16 22:09:56.407 260 11810.07 201.36 52560.51 88888.00 2016-09-16 22:09:56.907 260 11810.02 201.36 52560.53 88888.00 2016-09-16 22:09:57.407 260 11810.07 201.33 52560.51 88888.00 2016-09-16 22:09:57.907 260 11810.11 201.36 52560.47 88888.00 2016-09-16 22:09:58.407 260 11810.07 201.33 52560.47 88888.00 2016-09-16 22:09:58.907 260 11809.98 201.36 52560.52 88888.00 2016-09-16 22:09:59.407 260 11810.00 201.34 52560.51 88888.00 2016-09-16 22:09:59.907 260 11809.98 201.36 52560.55 88888.00 2016-09-16 22:10:00.408 260 11810.00 201.34 52560.46 88888.00 2016-09-16 22:10:00.908 260 11809.93 201.33 52560.52 88888.00 2016-09-16 22:10:01.408 260 11809.89 201.36 52560.59 88888.00 2016-09-16 22:10:01.908 260 11810.00 201.37 52560.47 88888.00 2016-09-16 22:10:02.408 260 11810.05 201.32 52560.45 88888.00 2016-09-16 22:10:02.908 260 11809.99 201.33 52560.54 88888.00 2016-09-16 22:10:03.408 260 11810.00 201.39 52560.54 88888.00 2016-09-16 22:10:03.908 260 11810.02 201.40 52560.52 88888.00 2016-09-16 22:10:04.408 260 11809.99 201.40 52560.51 88888.00 2016-09-16 22:10:04.908 260 11810.02 201.36 52560.47 88888.00 2016-09-16 22:10:05.408 260 11810.03 201.36 52560.45 88888.00 2016-09-16 22:10:05.908 260 11810.08 201.36 52560.40 88888.00 2016-09-16 22:10:06.408 260 11810.12 201.36 52560.38 88888.00 2016-09-16 22:10:06.908 260 11810.07 201.37 52560.40 88888.00 2016-09-16 22:10:07.408 260 11810.00 201.39 52560.47 88888.00 2016-09-16 22:10:07.908 260 11809.99 201.39 52560.45 88888.00 2016-09-16 22:10:08.408 260 11810.06 201.36 52560.34 88888.00 2016-09-16 22:10:08.908 260 11810.11 201.36 52560.25 88888.00 2016-09-16 22:10:09.408 260 11810.07 201.38 52560.29 88888.00 2016-09-16 22:10:09.908 260 11810.03 201.40 52560.37 88888.00 2016-09-16 22:10:10.408 260 11810.05 201.40 52560.40 88888.00 2016-09-16 22:10:10.908 260 11810.02 201.36 52560.37 88888.00 2016-09-16 22:10:11.408 260 11809.98 201.38 52560.43 88888.00 2016-09-16 22:10:11.908 260 11809.99 201.37 52560.45 88888.00 2016-09-16 22:10:12.408 260 11809.93 201.38 52560.55 88888.00 2016-09-16 22:10:12.908 260 11809.97 201.43 52560.55 88888.00 2016-09-16 22:10:13.408 260 11809.93 201.42 52560.53 88888.00 2016-09-16 22:10:13.908 260 11809.91 201.41 52560.58 88888.00 2016-09-16 22:10:14.408 260 11809.95 201.40 52560.59 88888.00 2016-09-16 22:10:14.908 260 11810.00 201.44 52560.53 88888.00 2016-09-16 22:10:15.408 260 11810.02 201.44 52560.45 88888.00 2016-09-16 22:10:15.908 260 11810.05 201.42 52560.42 88888.00 2016-09-16 22:10:16.408 260 11810.06 201.40 52560.41 88888.00 2016-09-16 22:10:16.908 260 11810.05 201.39 52560.41 88888.00 2016-09-16 22:10:17.408 260 11810.02 201.43 52560.41 88888.00 2016-09-16 22:10:17.908 260 11809.94 201.47 52560.42 88888.00 2016-09-16 22:10:18.408 260 11809.94 201.49 52560.47 88888.00 2016-09-16 22:10:18.908 260 11809.95 201.53 52560.53 88888.00 2016-09-16 22:10:19.408 260 11810.01 201.51 52560.49 88888.00 2016-09-16 22:10:19.908 260 11810.06 201.51 52560.46 88888.00 2016-09-16 22:10:20.408 260 11810.03 201.46 52560.46 88888.00 2016-09-16 22:10:20.908 260 11810.06 201.48 52560.47 88888.00 2016-09-16 22:10:21.408 260 11810.11 201.46 52560.43 88888.00 2016-09-16 22:10:21.908 260 11810.09 201.48 52560.42 88888.00 2016-09-16 22:10:22.408 260 11810.09 201.47 52560.42 88888.00 2016-09-16 22:10:22.908 260 11810.11 201.47 52560.41 88888.00 2016-09-16 22:10:23.408 260 11810.08 201.48 52560.42 88888.00 2016-09-16 22:10:23.908 260 11809.99 201.53 52560.50 88888.00 2016-09-16 22:10:24.408 260 11810.00 201.56 52560.56 88888.00 2016-09-16 22:10:24.908 260 11810.01 201.57 52560.56 88888.00 2016-09-16 22:10:25.408 260 11810.05 201.57 52560.55 88888.00 2016-09-16 22:10:25.908 260 11810.09 201.52 52560.56 88888.00 2016-09-16 22:10:26.408 260 11810.07 201.51 52560.56 88888.00 2016-09-16 22:10:26.908 260 11810.02 201.51 52560.56 88888.00 2016-09-16 22:10:27.408 260 11810.02 201.50 52560.56 88888.00 2016-09-16 22:10:27.908 260 11810.03 201.48 52560.54 88888.00 2016-09-16 22:10:28.408 260 11810.01 201.49 52560.61 88888.00 2016-09-16 22:10:28.908 260 11810.05 201.48 52560.56 88888.00 2016-09-16 22:10:29.408 260 11810.09 201.47 52560.49 88888.00 2016-09-16 22:10:29.908 260 11810.14 201.46 52560.45 88888.00 2016-09-16 22:10:30.408 260 11810.14 201.46 52560.47 88888.00 2016-09-16 22:10:30.908 260 11810.15 201.48 52560.49 88888.00 2016-09-16 22:10:31.408 260 11810.18 201.46 52560.50 88888.00 2016-09-16 22:10:31.908 260 11810.16 201.46 52560.52 88888.00 2016-09-16 22:10:32.408 260 11810.17 201.47 52560.50 88888.00 2016-09-16 22:10:32.908 260 11810.18 201.51 52560.49 88888.00 2016-09-16 22:10:33.408 260 11810.18 201.51 52560.49 88888.00 2016-09-16 22:10:33.908 260 11810.20 201.51 52560.43 88888.00 2016-09-16 22:10:34.408 260 11810.23 201.52 52560.42 88888.00 2016-09-16 22:10:34.908 260 11810.23 201.50 52560.41 88888.00 2016-09-16 22:10:35.408 260 11810.27 201.48 52560.34 88888.00 2016-09-16 22:10:35.908 260 11810.26 201.50 52560.34 88888.00 2016-09-16 22:10:36.408 260 11810.27 201.50 52560.36 88888.00 2016-09-16 22:10:36.908 260 11810.29 201.52 52560.36 88888.00 2016-09-16 22:10:37.408 260 11810.27 201.53 52560.35 88888.00 2016-09-16 22:10:37.908 260 11810.26 201.56 52560.37 88888.00 2016-09-16 22:10:38.408 260 11810.28 201.55 52560.38 88888.00 2016-09-16 22:10:38.908 260 11810.27 201.50 52560.34 88888.00 2016-09-16 22:10:39.408 260 11810.28 201.52 52560.35 88888.00 2016-09-16 22:10:39.908 260 11810.26 201.57 52560.38 88888.00 2016-09-16 22:10:40.408 260 11810.27 201.56 52560.40 88888.00 2016-09-16 22:10:40.908 260 11810.26 201.52 52560.41 88888.00 2016-09-16 22:10:41.408 260 11810.30 201.58 52560.40 88888.00 2016-09-16 22:10:41.908 260 11810.28 201.58 52560.40 88888.00 2016-09-16 22:10:42.408 260 11810.25 201.57 52560.46 88888.00 2016-09-16 22:10:42.908 260 11810.25 201.59 52560.50 88888.00 2016-09-16 22:10:43.408 260 11810.27 201.60 52560.50 88888.00 2016-09-16 22:10:43.908 260 11810.26 201.62 52560.51 88888.00 2016-09-16 22:10:44.408 260 11810.27 201.62 52560.47 88888.00 2016-09-16 22:10:44.908 260 11810.28 201.61 52560.47 88888.00 2016-09-16 22:10:45.408 260 11810.29 201.60 52560.45 88888.00 2016-09-16 22:10:45.908 260 11810.30 201.65 52560.45 88888.00 2016-09-16 22:10:46.408 260 11810.33 201.62 52560.41 88888.00 2016-09-16 22:10:46.908 260 11810.41 201.59 52560.38 88888.00 2016-09-16 22:10:47.408 260 11810.40 201.60 52560.40 88888.00 2016-09-16 22:10:47.908 260 11810.42 201.60 52560.42 88888.00 2016-09-16 22:10:48.408 260 11810.38 201.59 52560.50 88888.00 2016-09-16 22:10:48.908 260 11810.36 201.62 52560.52 88888.00 2016-09-16 22:10:49.408 260 11810.38 201.67 52560.50 88888.00 2016-09-16 22:10:49.908 260 11810.40 201.68 52560.47 88888.00 2016-09-16 22:10:50.408 260 11810.40 201.67 52560.50 88888.00 2016-09-16 22:10:50.908 260 11810.46 201.65 52560.46 88888.00 2016-09-16 22:10:51.408 260 11810.47 201.62 52560.43 88888.00 2016-09-16 22:10:51.908 260 11810.50 201.56 52560.37 88888.00 2016-09-16 22:10:52.408 260 11810.51 201.60 52560.35 88888.00 2016-09-16 22:10:52.908 260 11810.54 201.57 52560.32 88888.00 2016-09-16 22:10:53.408 260 11810.56 201.58 52560.29 88888.00 2016-09-16 22:10:53.908 260 11810.60 201.60 52560.25 88888.00 2016-09-16 22:10:54.408 260 11810.63 201.57 52560.20 88888.00 2016-09-16 22:10:54.908 260 11810.69 201.58 52560.19 88888.00 2016-09-16 22:10:55.408 260 11810.74 201.57 52560.20 88888.00 2016-09-16 22:10:55.908 260 11810.76 201.58 52560.23 88888.00 2016-09-16 22:10:56.408 260 11810.73 201.61 52560.21 88888.00 2016-09-16 22:10:56.908 260 11810.68 201.62 52560.18 88888.00 2016-09-16 22:10:57.408 260 11810.72 201.57 52560.18 88888.00 2016-09-16 22:10:57.908 260 11810.73 201.53 52560.17 88888.00 2016-09-16 22:10:58.408 260 11810.68 201.59 52560.19 88888.00 2016-09-16 22:10:58.908 260 11810.67 201.63 52560.24 88888.00 2016-09-16 22:10:59.408 260 11810.65 201.63 52560.26 88888.00 2016-09-16 22:10:59.908 260 11810.65 201.67 52560.27 88888.00 2016-09-16 22:11:00.408 260 11810.67 201.63 52560.28 88888.00 2016-09-16 22:11:00.908 260 11810.67 201.63 52560.25 88888.00 2016-09-16 22:11:01.408 260 11810.70 201.66 52560.25 88888.00 2016-09-16 22:11:01.908 260 11810.69 201.66 52560.27 88888.00 2016-09-16 22:11:02.408 260 11810.72 201.68 52560.26 88888.00 2016-09-16 22:11:02.908 260 11810.78 201.71 52560.24 88888.00 2016-09-16 22:11:03.408 260 11810.74 201.71 52560.29 88888.00 2016-09-16 22:11:03.908 260 11810.74 201.70 52560.33 88888.00 2016-09-16 22:11:04.408 260 11810.72 201.71 52560.31 88888.00 2016-09-16 22:11:04.908 260 11810.72 201.66 52560.25 88888.00 2016-09-16 22:11:05.408 260 11810.70 201.68 52560.25 88888.00 2016-09-16 22:11:05.908 260 11810.70 201.73 52560.29 88888.00 2016-09-16 22:11:06.408 260 11810.69 201.76 52560.31 88888.00 2016-09-16 22:11:06.908 260 11810.70 201.72 52560.29 88888.00 2016-09-16 22:11:07.408 260 11810.74 201.70 52560.26 88888.00 2016-09-16 22:11:07.908 260 11810.74 201.70 52560.24 88888.00 2016-09-16 22:11:08.408 260 11810.78 201.70 52560.25 88888.00 2016-09-16 22:11:08.908 260 11810.82 201.71 52560.27 88888.00 2016-09-16 22:11:09.408 260 11810.82 201.65 52560.23 88888.00 2016-09-16 22:11:09.908 260 11810.82 201.67 52560.18 88888.00 2016-09-16 22:11:10.408 260 11810.84 201.69 52560.17 88888.00 2016-09-16 22:11:10.908 260 11810.84 201.70 52560.18 88888.00 2016-09-16 22:11:11.408 260 11810.81 201.69 52560.21 88888.00 2016-09-16 22:11:11.908 260 11810.79 201.68 52560.23 88888.00 2016-09-16 22:11:12.408 260 11810.81 201.69 52560.21 88888.00 2016-09-16 22:11:12.908 260 11810.84 201.68 52560.20 88888.00 2016-09-16 22:11:13.408 260 11810.82 201.67 52560.24 88888.00 2016-09-16 22:11:13.908 260 11810.77 201.73 52560.28 88888.00 2016-09-16 22:11:14.408 260 11810.80 201.69 52560.19 88888.00 2016-09-16 22:11:14.908 260 11810.80 201.68 52560.17 88888.00 2016-09-16 22:11:15.408 260 11810.81 201.70 52560.16 88888.00 2016-09-16 22:11:15.908 260 11810.82 201.69 52560.11 88888.00 2016-09-16 22:11:16.408 260 11810.84 201.69 52560.11 88888.00 2016-09-16 22:11:16.908 260 11810.84 201.72 52560.12 88888.00 2016-09-16 22:11:17.408 260 11810.84 201.72 52560.15 88888.00 2016-09-16 22:11:17.908 260 11810.85 201.72 52560.11 88888.00 2016-09-16 22:11:18.408 260 11810.88 201.71 52560.12 88888.00 2016-09-16 22:11:18.908 260 11810.90 201.69 52560.18 88888.00 2016-09-16 22:11:19.408 260 11810.93 201.66 52560.21 88888.00 2016-09-16 22:11:19.908 260 11810.90 201.67 52560.19 88888.00 2016-09-16 22:11:20.408 260 11810.89 201.68 52560.18 88888.00 2016-09-16 22:11:20.908 260 11810.88 201.68 52560.16 88888.00 2016-09-16 22:11:21.408 260 11810.91 201.70 52560.15 88888.00 2016-09-16 22:11:21.908 260 11810.96 201.71 52560.16 88888.00 2016-09-16 22:11:22.408 260 11810.95 201.71 52560.17 88888.00 2016-09-16 22:11:22.908 260 11810.94 201.73 52560.20 88888.00 2016-09-16 22:11:23.408 260 11810.93 201.75 52560.23 88888.00 2016-09-16 22:11:23.908 260 11810.93 201.72 52560.28 88888.00 2016-09-16 22:11:24.408 260 11810.98 201.71 52560.23 88888.00 2016-09-16 22:11:24.908 260 11811.00 201.68 52560.19 88888.00 2016-09-16 22:11:25.408 260 11810.97 201.69 52560.19 88888.00 2016-09-16 22:11:25.908 260 11810.93 201.71 52560.20 88888.00 2016-09-16 22:11:26.408 260 11810.91 201.72 52560.19 88888.00 2016-09-16 22:11:26.908 260 11810.94 201.73 52560.20 88888.00 2016-09-16 22:11:27.408 260 11810.93 201.73 52560.25 88888.00 2016-09-16 22:11:27.908 260 11810.91 201.73 52560.24 88888.00 2016-09-16 22:11:28.408 260 11810.85 201.78 52560.23 88888.00 2016-09-16 22:11:28.908 260 11810.81 201.80 52560.29 88888.00 2016-09-16 22:11:29.408 260 11810.84 201.78 52560.28 88888.00 2016-09-16 22:11:29.908 260 11810.85 201.79 52560.27 88888.00 2016-09-16 22:11:30.408 260 11810.86 201.77 52560.26 88888.00 2016-09-16 22:11:30.908 260 11810.90 201.75 52560.27 88888.00 2016-09-16 22:11:31.408 260 11810.95 201.71 52560.25 88888.00 2016-09-16 22:11:31.908 260 11810.97 201.70 52560.21 88888.00 2016-09-16 22:11:32.408 260 11810.95 201.71 52560.27 88888.00 2016-09-16 22:11:32.908 260 11810.94 201.72 52560.31 88888.00 2016-09-16 22:11:33.408 260 11810.94 201.76 52560.31 88888.00 2016-09-16 22:11:33.908 260 11810.91 201.75 52560.24 88888.00 2016-09-16 22:11:34.408 260 11810.94 201.77 52560.23 88888.00 2016-09-16 22:11:34.908 260 11810.95 201.73 52560.25 88888.00 2016-09-16 22:11:35.408 260 11810.93 201.72 52560.24 88888.00 2016-09-16 22:11:35.908 260 11810.93 201.76 52560.23 88888.00 2016-09-16 22:11:36.408 260 11810.91 201.76 52560.24 88888.00 2016-09-16 22:11:36.908 260 11810.89 201.75 52560.21 88888.00 2016-09-16 22:11:37.408 260 11810.90 201.76 52560.23 88888.00 2016-09-16 22:11:37.908 260 11810.91 201.77 52560.23 88888.00 2016-09-16 22:11:38.408 260 11810.93 201.78 52560.23 88888.00 2016-09-16 22:11:38.908 260 11810.94 201.75 52560.25 88888.00 2016-09-16 22:11:39.408 260 11810.95 201.71 52560.27 88888.00 2016-09-16 22:11:39.908 260 11810.95 201.76 52560.26 88888.00 2016-09-16 22:11:40.408 260 11810.94 201.78 52560.24 88888.00 2016-09-16 22:11:40.908 260 11810.95 201.80 52560.24 88888.00 2016-09-16 22:11:41.408 260 11810.95 201.80 52560.25 88888.00 2016-09-16 22:11:41.908 260 11810.98 201.79 52560.26 88888.00 2016-09-16 22:11:42.408 260 11810.96 201.79 52560.24 88888.00 2016-09-16 22:11:42.908 260 11810.95 201.82 52560.21 88888.00 2016-09-16 22:11:43.408 260 11810.90 201.82 52560.17 88888.00 2016-09-16 22:11:43.908 260 11810.93 201.81 52560.11 88888.00 2016-09-16 22:11:44.408 260 11810.94 201.80 52560.08 88888.00 2016-09-16 22:11:44.908 260 11810.89 201.81 52560.10 88888.00 2016-09-16 22:11:45.408 260 11810.88 201.78 52560.16 88888.00 2016-09-16 22:11:45.908 260 11810.87 201.80 52560.18 88888.00 2016-09-16 22:11:46.408 260 11810.86 201.82 52560.20 88888.00 2016-09-16 22:11:46.908 260 11810.82 201.85 52560.25 88888.00 2016-09-16 22:11:47.408 260 11810.78 201.85 52560.32 88888.00 2016-09-16 22:11:47.908 260 11810.80 201.82 52560.27 88888.00 2016-09-16 22:11:48.408 260 11810.90 201.81 52560.19 88888.00 2016-09-16 22:11:48.908 260 11810.89 201.84 52560.18 88888.00 2016-09-16 22:11:49.408 260 11810.89 201.87 52560.19 88888.00 2016-09-16 22:11:49.908 260 11810.90 201.84 52560.20 88888.00 2016-09-16 22:11:50.408 260 11810.90 201.87 52560.23 88888.00 2016-09-16 22:11:50.908 260 11810.80 201.96 52560.34 88888.00 2016-09-16 22:11:51.408 260 11810.44 202.14 52560.78 88888.00 2016-09-16 22:11:51.908 260 11810.25 202.20 52560.99 88888.00 2016-09-16 22:11:52.408 260 11810.11 202.23 52561.08 88888.00 2016-09-16 22:11:52.908 260 11810.18 202.23 52561.05 88888.00 2016-09-16 22:11:53.408 260 11810.25 202.17 52561.05 88888.00 2016-09-16 22:11:53.908 260 11810.28 202.14 52561.03 88888.00 2016-09-16 22:11:54.408 260 11810.43 202.11 52560.84 88888.00 2016-09-16 22:11:54.908 260 11810.50 202.09 52560.75 88888.00 2016-09-16 22:11:55.408 260 11810.54 202.04 52560.71 88888.00 2016-09-16 22:11:55.908 260 11810.51 202.02 52560.76 88888.00 2016-09-16 22:11:56.408 260 11810.46 202.04 52560.78 88888.00 2016-09-16 22:11:56.908 260 11810.45 202.02 52560.79 88888.00 2016-09-16 22:11:57.408 260 11810.43 202.04 52560.78 88888.00 2016-09-16 22:11:57.908 260 11810.43 202.07 52560.79 88888.00 2016-09-16 22:11:58.408 260 11810.44 202.07 52560.79 88888.00 2016-09-16 22:11:58.908 260 11810.44 202.07 52560.76 88888.00 2016-09-16 22:11:59.408 260 11810.38 202.10 52560.79 88888.00 2016-09-16 22:11:59.908 260 11810.38 202.08 52560.77 88888.00 2016-09-16 22:12:00.408 260 11810.43 202.06 52560.79 88888.00 2016-09-16 22:12:00.908 260 11810.45 202.09 52560.84 88888.00 2016-09-16 22:12:01.408 260 11810.42 202.11 52560.84 88888.00 2016-09-16 22:12:01.908 260 11810.36 202.09 52560.82 88888.00 2016-09-16 22:12:02.408 260 11810.38 202.10 52560.81 88888.00 2016-09-16 22:12:02.908 260 11810.40 202.11 52560.81 88888.00 2016-09-16 22:12:03.408 260 11810.42 202.11 52560.77 88888.00 2016-09-16 22:12:03.908 260 11810.45 202.11 52560.78 88888.00 2016-09-16 22:12:04.408 260 11810.46 202.12 52560.78 88888.00 2016-09-16 22:12:04.908 260 11810.45 202.10 52560.78 88888.00 2016-09-16 22:12:05.408 260 11810.43 202.11 52560.79 88888.00 2016-09-16 22:12:05.908 260 11810.41 202.12 52560.79 88888.00 2016-09-16 22:12:06.408 260 11810.36 202.11 52560.82 88888.00 2016-09-16 22:12:06.908 260 11810.37 202.11 52560.84 88888.00 2016-09-16 22:12:07.408 260 11810.36 202.08 52560.84 88888.00 2016-09-16 22:12:07.908 260 11810.33 202.15 52560.86 88888.00 2016-09-16 22:12:08.408 260 11810.26 202.19 52560.91 88888.00 2016-09-16 22:12:08.908 260 11810.17 202.21 52561.03 88888.00 2016-09-16 22:12:09.408 260 11810.16 202.24 52561.12 88888.00 2016-09-16 22:12:09.908 260 11810.12 202.25 52561.15 88888.00 2016-09-16 22:12:10.408 260 11809.85 202.34 52561.48 88888.00 2016-09-16 22:12:10.908 260 11809.80 202.38 52561.47 88888.00 2016-09-16 22:12:11.408 260 11809.86 202.33 52561.39 88888.00 2016-09-16 22:12:11.908 260 11809.90 202.30 52561.37 88888.00 2016-09-16 22:12:12.408 260 11809.85 202.33 52561.38 88888.00 2016-09-16 22:12:12.908 260 11809.88 202.33 52561.38 88888.00 2016-09-16 22:12:13.408 260 11809.91 202.30 52561.33 88888.00 2016-09-16 22:12:13.908 260 11809.88 202.34 52561.37 88888.00 2016-09-16 22:12:14.408 260 11809.79 202.39 52561.46 88888.00 2016-09-16 22:12:14.908 260 11809.80 202.39 52561.48 88888.00 2016-09-16 22:12:15.408 260 11809.81 202.37 52561.49 88888.00 2016-09-16 22:12:15.908 260 11810.03 202.28 52561.18 88888.00 2016-09-16 22:12:16.408 260 11810.50 202.15 52560.61 88888.00 2016-09-16 22:12:16.908 260 11810.62 202.07 52560.47 88888.00 2016-09-16 22:12:17.408 260 11810.65 202.08 52560.45 88888.00 2016-09-16 22:12:17.908 260 11810.65 202.07 52560.43 88888.00 2016-09-16 22:12:18.408 260 11810.67 202.07 52560.42 88888.00 2016-09-16 22:12:18.908 260 11810.65 202.07 52560.45 88888.00 2016-09-16 22:12:19.408 260 11810.67 202.07 52560.42 88888.00 2016-09-16 22:12:19.908 260 11810.67 202.08 52560.41 88888.00 2016-09-16 22:12:20.408 260 11810.65 202.07 52560.43 88888.00 2016-09-16 22:12:20.908 260 11810.64 202.08 52560.43 88888.00 2016-09-16 22:12:21.408 260 11810.63 202.05 52560.36 88888.00 2016-09-16 22:12:21.908 260 11810.64 202.01 52560.35 88888.00 2016-09-16 22:12:22.408 260 11810.61 202.07 52560.36 88888.00 2016-09-16 22:12:22.908 260 11810.60 202.08 52560.37 88888.00 2016-09-16 22:12:23.408 260 11810.64 202.06 52560.35 88888.00 2016-09-16 22:12:23.908 260 11810.62 202.06 52560.34 88888.00 2016-09-16 22:12:24.408 260 11810.54 202.09 52560.38 88888.00 2016-09-16 22:12:24.908 260 11810.53 202.05 52560.37 88888.00 2016-09-16 22:12:25.408 260 11810.60 202.00 52560.31 88888.00 2016-09-16 22:12:25.908 260 11810.64 202.04 52560.25 88888.00 2016-09-16 22:12:26.408 260 11810.64 202.05 52560.28 88888.00 2016-09-16 22:12:26.908 260 11810.63 202.05 52560.31 88888.00 2016-09-16 22:12:27.408 260 11810.65 202.02 52560.28 88888.00 2016-09-16 22:12:27.908 260 11810.65 202.02 52560.24 88888.00 2016-09-16 22:12:28.408 260 11810.68 201.96 52560.21 88888.00 2016-09-16 22:12:28.908 260 11810.69 201.95 52560.17 88888.00 2016-09-16 22:12:29.408 260 11810.64 202.00 52560.15 88888.00 2016-09-16 22:12:29.908 260 11810.59 202.00 52560.18 88888.00 2016-09-16 22:12:30.408 260 11810.62 202.00 52560.19 88888.00 2016-09-16 22:12:30.908 260 11810.63 202.00 52560.15 88888.00 2016-09-16 22:12:31.408 260 11810.68 201.99 52560.11 88888.00 2016-09-16 22:12:31.908 260 11810.64 201.98 52560.11 88888.00 2016-09-16 22:12:32.408 260 11810.63 201.96 52560.11 88888.00 2016-09-16 22:12:32.908 260 11810.63 202.01 52560.15 88888.00 2016-09-16 22:12:33.408 260 11810.55 202.08 52560.23 88888.00 2016-09-16 22:12:33.908 260 11810.56 202.02 52560.23 88888.00 2016-09-16 22:12:34.408 260 11810.55 202.01 52560.25 88888.00 2016-09-16 22:12:34.908 260 11810.52 202.05 52560.25 88888.00 2016-09-16 22:12:35.408 260 11810.49 202.04 52560.27 88888.00 2016-09-16 22:12:35.908 260 11810.50 202.05 52560.26 88888.00 2016-09-16 22:12:36.408 260 11810.32 202.20 52560.49 88888.00 2016-09-16 22:12:36.908 260 11810.23 202.25 52560.58 88888.00 2016-09-16 22:12:37.408 260 11810.30 202.18 52560.53 88888.00 2016-09-16 22:12:37.908 260 11810.36 202.12 52560.52 88888.00 2016-09-16 22:12:38.408 260 11810.37 202.15 52560.53 88888.00 2016-09-16 22:12:38.908 260 11810.36 202.20 52560.56 88888.00 2016-09-16 22:12:39.408 260 11810.36 202.21 52560.61 88888.00 2016-09-16 22:12:39.908 260 11810.34 202.20 52560.58 88888.00 2016-09-16 22:12:40.408 260 11810.34 202.17 52560.55 88888.00 2016-09-16 22:12:40.908 260 11810.34 202.17 52560.54 88888.00 2016-09-16 22:12:41.408 260 11810.35 202.17 52560.54 88888.00 2016-09-16 22:12:41.908 260 11810.36 202.19 52560.53 88888.00 2016-09-16 22:12:42.408 260 11810.35 202.18 52560.51 88888.00 2016-09-16 22:12:42.908 260 11810.32 202.23 52560.51 88888.00 2016-09-16 22:12:43.408 260 11810.27 202.23 52560.56 88888.00 2016-09-16 22:12:43.908 260 11810.28 202.16 52560.56 88888.00 2016-09-16 22:12:44.408 260 11810.20 202.15 52560.51 88888.00 2016-09-16 22:12:44.908 260 11810.19 202.17 52560.53 88888.00 2016-09-16 22:12:45.409 260 11810.19 202.19 52560.63 88888.00 2016-09-16 22:12:45.909 260 11810.16 202.16 52560.68 88888.00 2016-09-16 22:12:46.409 260 11810.16 202.14 52560.69 88888.00 2016-09-16 22:12:46.909 260 11810.18 202.14 52560.69 88888.00 2016-09-16 22:12:47.409 260 11810.29 202.06 52560.54 88888.00 2016-09-16 22:12:47.909 260 11810.84 201.85 52559.89 88888.00 2016-09-16 22:12:48.409 260 11811.17 201.69 52559.48 88888.00 2016-09-16 22:12:48.909 260 11811.22 201.65 52559.47 88888.00 2016-09-16 22:12:49.409 260 11811.30 201.67 52559.39 88888.00 2016-09-16 22:12:49.909 260 11811.38 201.66 52559.36 88888.00 2016-09-16 22:12:50.409 260 11811.37 201.62 52559.34 88888.00 2016-09-16 22:12:50.909 260 11811.35 201.60 52559.34 88888.00 2016-09-16 22:12:51.409 260 11811.33 201.62 52559.38 88888.00 2016-09-16 22:12:51.909 260 11811.31 201.65 52559.36 88888.00 2016-09-16 22:12:52.409 260 11811.30 201.63 52559.36 88888.00 2016-09-16 22:12:52.909 260 11811.31 201.62 52559.30 88888.00 2016-09-16 22:12:53.409 260 11811.32 201.58 52559.24 88888.00 2016-09-16 22:12:53.909 260 11811.33 201.56 52559.27 88888.00 2016-09-16 22:12:54.409 260 11811.35 201.59 52559.28 88888.00 2016-09-16 22:12:54.909 260 11811.34 201.58 52559.23 88888.00 2016-09-16 22:12:55.409 260 11811.31 201.56 52559.20 88888.00 2016-09-16 22:12:55.909 260 11811.30 201.59 52559.23 88888.00 2016-09-16 22:12:56.409 260 11811.33 201.62 52559.26 88888.00 2016-09-16 22:12:56.909 260 11811.37 201.63 52559.23 88888.00 2016-09-16 22:12:57.409 260 11811.37 201.60 52559.22 88888.00 2016-09-16 22:12:57.909 260 11811.31 201.63 52559.26 88888.00 2016-09-16 22:12:58.409 260 11811.26 201.61 52559.27 88888.00 2016-09-16 22:12:58.909 260 11811.28 201.62 52559.29 88888.00 2016-09-16 22:12:59.409 260 11811.19 201.66 52559.37 88888.00 2016-09-16 22:12:59.909 260 11811.19 201.65 52559.39 88888.00 2016-09-16 22:13:00.409 260 11811.21 201.62 52559.39 88888.00 2016-09-16 22:13:00.909 260 11811.22 201.62 52559.41 88888.00 2016-09-16 22:13:01.409 260 11811.25 201.61 52559.38 88888.00 2016-09-16 22:13:01.909 260 11810.88 201.77 52559.77 88888.00 2016-09-16 22:13:02.409 260 11810.26 202.08 52560.47 88888.00 2016-09-16 22:13:02.909 260 11810.11 202.12 52560.63 88888.00 2016-09-16 22:13:03.409 260 11810.17 202.06 52560.56 88888.00 2016-09-16 22:13:03.909 260 11810.30 201.98 52560.38 88888.00 2016-09-16 22:13:04.409 260 11810.24 202.02 52560.49 88888.00 2016-09-16 22:13:04.909 260 11810.28 202.01 52560.47 88888.00 2016-09-16 22:13:05.409 260 11810.27 202.00 52560.45 88888.00 2016-09-16 22:13:05.909 260 11810.26 202.00 52560.41 88888.00 2016-09-16 22:13:06.409 260 11810.21 201.98 52560.43 88888.00 2016-09-16 22:13:06.909 260 11810.14 201.99 52560.46 88888.00 2016-09-16 22:13:07.409 260 11810.54 201.87 52560.01 88888.00 2016-09-16 22:13:07.909 260 11811.07 201.69 52559.50 88888.00 2016-09-16 22:13:08.409 260 11811.22 201.61 52559.37 88888.00 2016-09-16 22:13:08.909 260 11811.26 201.60 52559.27 88888.00 2016-09-16 22:13:09.409 260 11811.22 201.56 52559.24 88888.00 2016-09-16 22:13:09.909 260 11811.19 201.56 52559.29 88888.00 2016-09-16 22:13:10.409 260 11811.19 201.57 52559.35 88888.00 2016-09-16 22:13:10.909 260 11811.23 201.57 52559.38 88888.00 2016-09-16 22:13:11.409 260 11811.24 201.56 52559.32 88888.00 2016-09-16 22:13:11.909 260 11811.13 201.60 52559.40 88888.00 2016-09-16 22:13:12.409 260 11810.47 201.86 52560.12 88888.00 2016-09-16 22:13:12.909 260 11810.33 201.86 52560.24 88888.00 2016-09-16 22:13:13.409 260 11810.89 201.65 52559.57 88888.00 2016-09-16 22:13:13.909 260 11811.02 201.60 52559.43 88888.00 2016-09-16 22:13:14.409 260 11811.08 201.61 52559.36 88888.00 2016-09-16 22:13:14.909 260 11811.07 201.67 52559.36 88888.00 2016-09-16 22:13:15.409 260 11811.07 201.66 52559.35 88888.00 2016-09-16 22:13:15.909 260 11811.09 201.62 52559.32 88888.00 2016-09-16 22:13:16.409 260 11811.09 201.63 52559.36 88888.00 2016-09-16 22:13:16.909 260 11811.09 201.65 52559.38 88888.00 2016-09-16 22:13:17.409 260 11811.22 201.60 52559.26 88888.00 2016-09-16 22:13:17.909 260 11811.25 201.61 52559.22 88888.00 2016-09-16 22:13:18.409 260 11811.21 201.59 52559.21 88888.00 2016-09-16 22:13:18.909 260 11811.15 201.59 52559.23 88888.00 2016-09-16 22:13:19.409 260 11811.07 201.61 52559.30 88888.00 2016-09-16 22:13:19.909 260 11811.09 201.60 52559.32 88888.00 2016-09-16 22:13:20.409 260 11811.12 201.59 52559.32 88888.00 2016-09-16 22:13:20.909 260 11811.15 201.59 52559.27 88888.00 2016-09-16 22:13:21.409 260 11811.16 201.59 52559.21 88888.00 2016-09-16 22:13:21.909 260 11811.16 201.56 52559.19 88888.00 2016-09-16 22:13:22.409 260 11811.15 201.57 52559.21 88888.00 2016-09-16 22:13:22.909 260 11811.08 201.59 52559.30 88888.00 2016-09-16 22:13:23.409 260 11811.16 201.58 52559.29 88888.00 2016-09-16 22:13:23.909 260 11811.14 201.59 52559.26 88888.00 2016-09-16 22:13:24.409 260 11810.56 201.80 52559.89 88888.00 2016-09-16 22:13:24.909 260 11810.38 201.87 52560.08 88888.00 2016-09-16 22:13:25.409 260 11810.34 201.88 52560.07 88888.00 2016-09-16 22:13:25.909 260 11810.33 201.88 52560.05 88888.00 2016-09-16 22:13:26.409 260 11810.34 201.86 52560.02 88888.00 2016-09-16 22:13:26.909 260 11810.34 201.87 52560.02 88888.00 2016-09-16 22:13:27.409 260 11810.35 201.88 52560.02 88888.00 2016-09-16 22:13:27.909 260 11810.33 201.89 52560.05 88888.00 2016-09-16 22:13:28.409 260 11810.33 201.88 52560.01 88888.00 2016-09-16 22:13:28.909 260 11810.35 201.86 52559.99 88888.00 2016-09-16 22:13:29.409 260 11810.36 201.89 52559.99 88888.00 2016-09-16 22:13:29.909 260 11810.29 201.88 52560.00 88888.00 2016-09-16 22:13:30.409 260 11810.30 201.85 52560.02 88888.00 2016-09-16 22:13:30.909 260 11810.41 201.85 52559.96 88888.00 2016-09-16 22:13:31.409 260 11810.89 201.67 52559.41 88888.00 2016-09-16 22:13:31.909 260 11810.46 201.79 52559.80 88888.00 2016-09-16 22:13:32.409 260 11810.24 201.94 52560.07 88888.00 2016-09-16 22:13:32.909 260 11810.21 201.95 52560.12 88888.00 2016-09-16 22:13:33.409 260 11810.20 201.97 52560.19 88888.00 2016-09-16 22:13:33.909 260 11810.20 201.95 52560.18 88888.00 2016-09-16 22:13:34.409 260 11810.21 201.95 52560.14 88888.00 2016-09-16 22:13:34.909 260 11810.24 201.94 52560.11 88888.00 2016-09-16 22:13:35.409 260 11810.25 201.89 52560.12 88888.00 2016-09-16 22:13:35.909 260 11810.23 201.88 52560.14 88888.00 2016-09-16 22:13:36.409 260 11810.23 201.87 52560.15 88888.00 2016-09-16 22:13:36.909 260 11810.20 201.88 52560.17 88888.00 2016-09-16 22:13:37.409 260 11810.19 201.90 52560.18 88888.00 2016-09-16 22:13:37.909 260 11810.20 201.90 52560.15 88888.00 2016-09-16 22:13:38.409 260 11810.21 201.87 52560.11 88888.00 2016-09-16 22:13:38.909 260 11810.25 201.82 52560.10 88888.00 2016-09-16 22:13:39.409 260 11810.33 201.81 52560.08 88888.00 2016-09-16 22:13:39.909 260 11810.29 201.84 52560.10 88888.00 2016-09-16 22:13:40.409 260 11810.29 201.82 52560.12 88888.00 2016-09-16 22:13:40.909 260 11810.32 201.81 52560.08 88888.00 2016-09-16 22:13:41.409 260 11810.32 201.81 52560.03 88888.00 2016-09-16 22:13:41.909 260 11810.29 201.80 52560.05 88888.00 2016-09-16 22:13:42.409 260 11810.23 201.85 52560.14 88888.00 2016-09-16 22:13:42.909 260 11810.15 201.92 52560.28 88888.00 2016-09-16 22:13:43.409 260 11810.14 201.97 52560.31 88888.00 2016-09-16 22:13:43.909 260 11810.11 201.97 52560.33 88888.00 2016-09-16 22:13:44.409 260 11810.10 201.91 52560.35 88888.00 2016-09-16 22:13:44.909 260 11810.49 201.78 52559.89 88888.00 2016-09-16 22:13:45.409 260 11811.06 201.55 52559.26 88888.00 2016-09-16 22:13:45.909 260 11811.13 201.50 52559.14 88888.00 2016-09-16 22:13:46.409 260 11811.14 201.53 52559.12 88888.00 2016-09-16 22:13:46.909 260 11811.13 201.51 52559.13 88888.00 2016-09-16 22:13:47.409 260 11811.08 201.52 52559.22 88888.00 2016-09-16 22:13:47.909 260 11810.94 201.57 52559.37 88888.00 2016-09-16 22:13:48.409 260 11810.85 201.61 52559.44 88888.00 2016-09-16 22:13:48.909 260 11810.80 201.67 52559.49 88888.00 2016-09-16 22:13:49.409 260 11810.78 201.63 52559.53 88888.00 2016-09-16 22:13:49.909 260 11810.87 201.61 52559.39 88888.00 2016-09-16 22:13:50.409 260 11810.85 201.65 52559.35 88888.00 2016-09-16 22:13:50.909 260 11810.82 201.65 52559.31 88888.00 2016-09-16 22:13:51.409 260 11810.87 201.67 52559.28 88888.00 2016-09-16 22:13:51.909 260 11810.91 201.66 52559.24 88888.00 2016-09-16 22:13:52.409 260 11810.94 201.62 52559.26 88888.00 2016-09-16 22:13:52.909 260 11810.98 201.60 52559.24 88888.00 2016-09-16 22:13:53.409 260 11810.97 201.61 52559.26 88888.00 2016-09-16 22:13:53.909 260 11810.97 201.63 52559.27 88888.00 2016-09-16 22:13:54.409 260 11810.95 201.60 52559.27 88888.00 2016-09-16 22:13:54.909 260 11810.93 201.59 52559.32 88888.00 2016-09-16 22:13:55.409 260 11810.85 201.60 52559.41 88888.00 2016-09-16 22:13:55.909 260 11810.81 201.65 52559.43 88888.00 2016-09-16 22:13:56.409 260 11810.74 201.65 52559.48 88888.00 2016-09-16 22:13:56.909 260 11810.69 201.67 52559.53 88888.00 2016-09-16 22:13:57.409 260 11810.89 201.61 52559.28 88888.00 2016-09-16 22:13:57.909 260 11810.88 201.60 52559.28 88888.00 2016-09-16 22:13:58.409 260 11810.85 201.61 52559.28 88888.00 2016-09-16 22:13:58.909 260 11810.90 201.60 52559.21 88888.00 2016-09-16 22:13:59.409 260 11810.87 201.63 52559.28 88888.00 2016-09-16 22:13:59.909 260 11810.87 201.66 52559.31 88888.00 2016-09-16 22:14:00.409 260 11810.84 201.62 52559.31 88888.00 2016-09-16 22:14:00.909 260 11810.80 201.67 52559.36 88888.00 2016-09-16 22:14:01.409 260 11810.78 201.70 52559.44 88888.00 2016-09-16 22:14:01.909 260 11810.81 201.69 52559.45 88888.00 2016-09-16 22:14:02.409 260 11810.77 201.69 52559.47 88888.00 2016-09-16 22:14:02.909 260 11810.77 201.69 52559.49 88888.00 2016-09-16 22:14:03.409 260 11810.77 201.63 52559.48 88888.00 2016-09-16 22:14:03.909 260 11810.70 201.70 52559.55 88888.00 2016-09-16 22:14:04.409 260 11810.77 201.70 52559.48 88888.00 2016-09-16 22:14:04.909 260 11810.78 201.70 52559.47 88888.00 2016-09-16 22:14:05.409 260 11810.73 201.69 52559.50 88888.00 2016-09-16 22:14:05.909 260 11810.71 201.71 52559.49 88888.00 2016-09-16 22:14:06.409 260 11810.70 201.75 52559.54 88888.00 2016-09-16 22:14:06.909 260 11810.78 201.69 52559.49 88888.00 2016-09-16 22:14:07.409 260 11810.84 201.68 52559.44 88888.00 2016-09-16 22:14:07.909 260 11810.84 201.65 52559.41 88888.00 2016-09-16 22:14:08.409 260 11810.78 201.67 52559.46 88888.00 2016-09-16 22:14:08.909 260 11810.76 201.72 52559.48 88888.00 2016-09-16 22:14:09.409 260 11810.69 201.78 52559.48 88888.00 2016-09-16 22:14:09.909 260 11810.70 201.78 52559.50 88888.00 2016-09-16 22:14:10.409 260 11810.68 201.78 52559.50 88888.00 2016-09-16 22:14:10.909 260 11810.76 201.76 52559.44 88888.00 2016-09-16 22:14:11.409 260 11810.74 201.80 52559.48 88888.00 2016-09-16 22:14:11.909 260 11810.70 201.80 52559.55 88888.00 2016-09-16 22:14:12.409 260 11810.63 201.86 52559.62 88888.00 2016-09-16 22:14:12.909 260 11810.61 201.86 52559.59 88888.00 2016-09-16 22:14:13.409 260 11810.60 201.86 52559.58 88888.00 2016-09-16 22:14:13.909 260 11810.60 201.89 52559.58 88888.00 2016-09-16 22:14:14.409 260 11810.60 201.88 52559.63 88888.00 2016-09-16 22:14:14.909 260 11810.61 201.84 52559.67 88888.00 2016-09-16 22:14:15.409 260 11810.63 201.80 52559.63 88888.00 2016-09-16 22:14:15.909 260 11810.63 201.81 52559.61 88888.00 2016-09-16 22:14:16.409 260 11810.87 201.77 52559.38 88888.00 2016-09-16 22:14:16.909 260 11811.03 201.72 52559.24 88888.00 2016-09-16 22:14:17.409 260 11811.09 201.75 52559.20 88888.00 2016-09-16 22:14:17.909 260 11811.09 201.80 52559.18 88888.00 2016-09-16 22:14:18.409 260 11811.12 201.78 52559.18 88888.00 2016-09-16 22:14:18.909 260 11811.19 201.75 52559.12 88888.00 2016-09-16 22:14:19.409 260 11811.16 201.79 52559.15 88888.00 2016-09-16 22:14:19.909 260 11811.15 201.78 52559.20 88888.00 2016-09-16 22:14:20.409 260 11811.14 201.76 52559.20 88888.00 2016-09-16 22:14:20.909 260 11811.15 201.72 52559.22 88888.00 2016-09-16 22:14:21.409 260 11811.20 201.69 52559.19 88888.00 2016-09-16 22:14:21.909 260 11811.21 201.69 52559.18 88888.00 2016-09-16 22:14:22.409 260 11810.74 201.90 52559.63 88888.00 2016-09-16 22:14:22.909 260 11810.25 202.15 52560.19 88888.00 2016-09-16 22:14:23.409 260 11810.20 202.12 52560.28 88888.00 2016-09-16 22:14:23.909 260 11810.18 202.11 52560.27 88888.00 2016-09-16 22:14:24.409 260 11810.17 202.10 52560.25 88888.00 2016-09-16 22:14:24.909 260 11810.14 202.10 52560.29 88888.00 2016-09-16 22:14:25.409 260 11810.16 202.11 52560.31 88888.00 2016-09-16 22:14:25.909 260 11810.19 202.16 52560.32 88888.00 2016-09-16 22:14:26.409 260 11810.19 202.11 52560.31 88888.00 2016-09-16 22:14:26.909 260 11810.19 202.09 52560.26 88888.00 2016-09-16 22:14:27.409 260 11810.21 202.11 52560.24 88888.00 2016-09-16 22:14:27.909 260 11810.43 202.11 52560.05 88888.00 2016-09-16 22:14:28.409 260 11810.72 201.97 52559.71 88888.00 2016-09-16 22:14:28.909 260 11810.30 202.10 52560.14 88888.00 2016-09-16 22:14:29.409 260 11810.20 202.15 52560.20 88888.00 2016-09-16 22:14:29.909 260 11810.19 202.18 52560.18 88888.00 2016-09-16 22:14:30.409 260 11810.19 202.18 52560.20 88888.00 2016-09-16 22:14:30.909 260 11810.20 202.14 52560.18 88888.00 2016-09-16 22:14:31.409 260 11810.20 202.16 52560.17 88888.00 2016-09-16 22:14:31.909 260 11810.20 202.17 52560.19 88888.00 2016-09-16 22:14:32.409 260 11810.21 202.19 52560.20 88888.00 2016-09-16 22:14:32.909 260 11810.27 202.19 52560.17 88888.00 2016-09-16 22:14:33.409 260 11810.30 202.18 52560.15 88888.00 2016-09-16 22:14:33.909 260 11810.34 202.15 52560.15 88888.00 2016-09-16 22:14:34.409 260 11810.36 202.16 52560.12 88888.00 2016-09-16 22:14:34.909 260 11810.35 202.16 52560.14 88888.00 2016-09-16 22:14:35.409 260 11810.36 202.15 52560.16 88888.00 2016-09-16 22:14:35.909 260 11810.35 202.16 52560.18 88888.00 2016-09-16 22:14:36.409 260 11810.32 202.18 52560.24 88888.00 2016-09-16 22:14:36.909 260 11810.33 202.18 52560.24 88888.00 2016-09-16 22:14:37.409 260 11810.34 202.17 52560.21 88888.00 2016-09-16 22:14:37.909 260 11810.36 202.17 52560.23 88888.00 2016-09-16 22:14:38.409 260 11810.37 202.18 52560.23 88888.00 2016-09-16 22:14:38.909 260 11810.41 202.18 52560.21 88888.00 2016-09-16 22:14:39.409 260 11810.43 202.21 52560.23 88888.00 2016-09-16 22:14:39.909 260 11810.42 202.20 52560.24 88888.00 2016-09-16 22:14:40.409 260 11810.41 202.24 52560.28 88888.00 2016-09-16 22:14:40.909 260 11810.42 202.25 52560.25 88888.00 2016-09-16 22:14:41.409 260 11810.38 202.21 52560.21 88888.00 2016-09-16 22:14:41.909 260 11810.41 202.25 52560.20 88888.00 2016-09-16 22:14:42.409 260 11810.44 202.24 52560.19 88888.00 2016-09-16 22:14:42.909 260 11810.42 202.21 52560.25 88888.00 2016-09-16 22:14:43.409 260 11810.38 202.24 52560.29 88888.00 2016-09-16 22:14:43.909 260 11810.33 202.21 52560.35 88888.00 2016-09-16 22:14:44.409 260 11810.62 202.12 52560.01 88888.00 2016-09-16 22:14:44.909 260 11811.28 201.88 52559.28 88888.00 2016-09-16 22:14:45.409 260 11811.47 201.81 52559.14 88888.00 2016-09-16 22:14:45.909 260 11811.51 201.80 52559.15 88888.00 2016-09-16 22:14:46.409 260 11811.49 201.84 52559.14 88888.00 2016-09-16 22:14:46.909 260 11811.44 201.87 52559.14 88888.00 2016-09-16 22:14:47.409 260 11811.43 201.86 52559.18 88888.00 2016-09-16 22:14:47.909 260 11811.42 201.85 52559.19 88888.00 2016-09-16 22:14:48.409 260 11811.40 201.86 52559.18 88888.00 2016-09-16 22:14:48.909 260 11811.49 201.87 52559.14 88888.00 2016-09-16 22:14:49.409 260 11811.48 201.90 52559.17 88888.00 2016-09-16 22:14:49.909 260 11811.42 201.94 52559.19 88888.00 2016-09-16 22:14:50.409 260 11811.46 201.89 52559.18 88888.00 2016-09-16 22:14:50.909 260 11811.43 201.85 52559.18 88888.00 2016-09-16 22:14:51.409 260 11811.44 201.81 52559.21 88888.00 2016-09-16 22:14:51.909 260 11811.43 201.85 52559.21 88888.00 2016-09-16 22:14:52.409 260 11811.42 201.89 52559.23 88888.00 2016-09-16 22:14:52.909 260 11811.39 201.89 52559.28 88888.00 2016-09-16 22:14:53.409 260 11811.38 201.88 52559.22 88888.00 2016-09-16 22:14:53.909 260 11811.41 201.87 52559.19 88888.00 2016-09-16 22:14:54.409 260 11811.43 201.90 52559.23 88888.00 2016-09-16 22:14:54.909 260 11811.48 201.91 52559.21 88888.00 2016-09-16 22:14:55.409 260 11811.41 201.95 52559.22 88888.00 2016-09-16 22:14:55.909 260 11811.43 201.97 52559.23 88888.00 2016-09-16 22:14:56.409 260 11811.47 201.96 52559.19 88888.00 2016-09-16 22:14:56.909 260 11811.44 201.97 52559.13 88888.00 2016-09-16 22:14:57.409 260 11811.43 202.01 52559.17 88888.00 2016-09-16 22:14:57.909 260 11811.43 202.01 52559.20 88888.00 2016-09-16 22:14:58.409 260 11811.48 201.96 52559.15 88888.00 2016-09-16 22:14:58.909 260 11811.50 201.90 52559.10 88888.00 2016-09-16 22:14:59.409 260 11811.50 201.89 52559.13 88888.00 2016-09-16 22:14:59.909 260 11811.50 201.91 52559.12 88888.00 2016-09-16 22:15:00.409 260 11811.49 201.98 52559.11 88888.00 2016-09-16 22:15:00.909 260 11811.46 201.96 52559.15 88888.00 2016-09-16 22:15:01.409 260 11811.47 201.98 52559.21 88888.00 2016-09-16 22:15:01.909 260 11811.48 201.99 52559.23 88888.00 2016-09-16 22:15:02.409 260 11811.46 201.99 52559.20 88888.00 2016-09-16 22:15:02.909 260 11811.43 202.04 52559.21 88888.00 2016-09-16 22:15:03.409 260 11811.41 202.07 52559.23 88888.00 2016-09-16 22:15:03.909 260 11811.41 202.07 52559.22 88888.00 2016-09-16 22:15:04.409 260 11811.43 202.08 52559.23 88888.00 2016-09-16 22:15:04.909 260 11811.44 202.07 52559.21 88888.00 2016-09-16 22:15:05.409 260 11811.44 202.06 52559.19 88888.00 2016-09-16 22:15:05.909 260 11811.41 202.07 52559.23 88888.00 2016-09-16 22:15:06.409 260 11811.40 202.06 52559.24 88888.00 2016-09-16 22:15:06.909 260 11811.41 202.04 52559.24 88888.00 2016-09-16 22:15:07.409 260 11811.37 202.05 52559.22 88888.00 2016-09-16 22:15:07.909 260 11811.35 202.09 52559.21 88888.00 2016-09-16 22:15:08.409 260 11811.38 202.11 52559.20 88888.00 2016-09-16 22:15:08.909 260 11811.35 202.08 52559.28 88888.00 2016-09-16 22:15:09.409 260 11811.42 202.05 52559.20 88888.00 2016-09-16 22:15:09.909 260 11811.48 202.06 52559.20 88888.00 2016-09-16 22:15:10.409 260 11811.43 202.07 52559.27 88888.00 2016-09-16 22:15:10.909 260 11811.38 202.05 52559.29 88888.00 2016-09-16 22:15:11.409 260 11811.35 202.01 52559.30 88888.00 2016-09-16 22:15:11.909 260 11811.34 202.00 52559.23 88888.00 2016-09-16 22:15:12.409 260 11811.43 201.97 52559.15 88888.00 2016-09-16 22:15:12.909 260 11811.51 201.98 52559.12 88888.00 2016-09-16 22:15:13.409 260 11811.50 201.98 52559.12 88888.00 2016-09-16 22:15:13.909 260 11811.53 201.99 52559.10 88888.00 2016-09-16 22:15:14.409 260 11811.52 202.02 52559.08 88888.00 2016-09-16 22:15:14.909 260 11811.48 202.01 52559.06 88888.00 2016-09-16 22:15:15.410 260 11811.51 201.95 52559.05 88888.00 2016-09-16 22:15:15.910 260 11811.51 201.95 52559.09 88888.00 2016-09-16 22:15:16.410 260 11811.47 201.95 52559.12 88888.00 2016-09-16 22:15:16.910 260 11811.50 201.96 52559.11 88888.00 2016-09-16 22:15:17.410 260 11811.53 201.98 52559.05 88888.00 2016-09-16 22:15:17.910 260 11811.55 201.99 52559.09 88888.00 2016-09-16 22:15:18.410 260 11811.46 202.04 52559.18 88888.00 2016-09-16 22:15:18.910 260 11811.41 202.01 52559.21 88888.00 2016-09-16 22:15:19.410 260 11811.41 201.98 52559.15 88888.00 2016-09-16 22:15:19.910 260 11811.41 201.99 52559.14 88888.00 2016-09-16 22:15:20.410 260 11811.44 201.99 52559.14 88888.00 2016-09-16 22:15:20.910 260 11811.44 202.01 52559.12 88888.00 2016-09-16 22:15:21.410 260 11811.40 202.05 52559.18 88888.00 2016-09-16 22:15:21.910 260 11811.44 201.97 52559.15 88888.00 2016-09-16 22:15:22.410 260 11811.42 201.97 52559.08 88888.00 2016-09-16 22:15:22.910 260 11811.43 202.01 52559.03 88888.00 2016-09-16 22:15:23.410 260 11811.46 201.98 52559.03 88888.00 2016-09-16 22:15:23.910 260 11811.49 201.95 52559.03 88888.00 2016-09-16 22:15:24.410 260 11811.42 201.98 52559.10 88888.00 2016-09-16 22:15:24.910 260 11811.32 202.02 52559.14 88888.00 2016-09-16 22:15:25.410 260 11811.32 201.99 52559.17 88888.00 2016-09-16 22:15:25.910 260 11811.35 202.05 52559.14 88888.00 2016-09-16 22:15:26.410 260 11811.35 202.04 52559.14 88888.00 2016-09-16 22:15:26.910 260 11811.37 202.02 52559.14 88888.00 2016-09-16 22:15:27.410 260 11811.33 202.06 52559.13 88888.00 2016-09-16 22:15:27.910 260 11811.33 202.04 52559.11 88888.00 2016-09-16 22:15:28.410 260 11811.29 202.02 52559.08 88888.00 2016-09-16 22:15:28.910 260 11811.28 202.02 52559.09 88888.00 2016-09-16 22:15:29.410 260 11811.29 202.01 52559.12 88888.00 2016-09-16 22:15:29.910 260 11811.30 202.02 52559.15 88888.00 2016-09-16 22:15:30.410 260 11811.32 201.99 52559.11 88888.00 2016-09-16 22:15:30.910 260 11811.32 201.98 52559.05 88888.00 2016-09-16 22:15:31.410 260 11811.32 201.97 52559.09 88888.00 2016-09-16 22:15:31.910 260 11811.28 201.97 52559.13 88888.00 2016-09-16 22:15:32.410 260 11811.25 201.98 52559.19 88888.00 2016-09-16 22:15:32.910 260 11811.32 201.97 52559.14 88888.00 2016-09-16 22:15:33.410 260 11811.37 202.00 52559.08 88888.00 2016-09-16 22:15:33.910 260 11811.33 202.01 52559.06 88888.00 2016-09-16 22:15:34.410 260 11811.29 201.99 52559.12 88888.00 2016-09-16 22:15:34.910 260 11811.22 202.02 52559.09 88888.00 2016-09-16 22:15:35.410 260 11811.23 202.02 52559.06 88888.00 2016-09-16 22:15:35.910 260 11811.29 201.97 52559.04 88888.00 2016-09-16 22:15:36.410 260 11811.30 201.98 52559.08 88888.00 2016-09-16 22:15:36.910 260 11811.29 202.02 52559.17 88888.00 2016-09-16 22:15:37.410 260 11811.29 202.05 52559.20 88888.00 2016-09-16 22:15:37.910 260 11811.28 202.04 52559.18 88888.00 2016-09-16 22:15:38.410 260 11811.28 202.06 52559.17 88888.00 2016-09-16 22:15:38.910 260 11811.29 202.09 52559.15 88888.00 2016-09-16 22:15:39.410 260 11811.26 202.14 52559.20 88888.00 2016-09-16 22:15:39.910 260 11811.24 202.16 52559.23 88888.00 2016-09-16 22:15:40.410 260 11811.23 202.16 52559.19 88888.00 2016-09-16 22:15:40.910 260 11811.20 202.09 52559.18 88888.00 2016-09-16 22:15:41.410 260 11811.25 202.07 52559.10 88888.00 2016-09-16 22:15:41.910 260 11811.28 202.09 52559.05 88888.00 2016-09-16 22:15:42.410 260 11811.25 202.11 52559.10 88888.00 2016-09-16 22:15:42.910 260 11811.29 202.08 52559.09 88888.00 2016-09-16 22:15:43.410 260 11811.26 202.06 52559.08 88888.00 2016-09-16 22:15:43.910 260 11811.23 202.06 52559.12 88888.00 2016-09-16 22:15:44.410 260 11811.25 202.07 52559.14 88888.00 2016-09-16 22:15:44.910 260 11811.30 202.12 52559.15 88888.00 2016-09-16 22:15:45.410 260 11811.29 202.11 52559.15 88888.00 2016-09-16 22:15:45.910 260 11811.28 202.10 52559.20 88888.00 2016-09-16 22:15:46.410 260 11811.28 202.11 52559.17 88888.00 2016-09-16 22:15:46.910 260 11811.31 202.09 52559.11 88888.00 2016-09-16 22:15:47.410 260 11811.30 202.11 52559.10 88888.00 2016-09-16 22:15:47.910 260 11811.23 202.12 52559.14 88888.00 2016-09-16 22:15:48.410 260 11811.26 202.08 52559.14 88888.00 2016-09-16 22:15:48.910 260 11811.30 202.08 52559.11 88888.00 2016-09-16 22:15:49.410 260 11811.29 202.10 52559.04 88888.00 2016-09-16 22:15:49.910 260 11811.29 202.11 52559.04 88888.00 2016-09-16 22:15:50.410 260 11811.25 202.18 52559.12 88888.00 2016-09-16 22:15:50.910 260 11811.14 202.19 52559.21 88888.00 2016-09-16 22:15:51.410 260 11811.20 202.16 52559.20 88888.00 2016-09-16 22:15:51.910 260 11811.28 202.16 52559.15 88888.00 2016-09-16 22:15:52.410 260 11811.28 202.10 52559.14 88888.00 2016-09-16 22:15:52.910 260 11811.32 202.09 52559.10 88888.00 2016-09-16 22:15:53.410 260 11811.32 202.11 52559.04 88888.00 2016-09-16 22:15:53.910 260 11811.34 202.14 52559.01 88888.00 2016-09-16 22:15:54.410 260 11811.34 202.15 52559.01 88888.00 2016-09-16 22:15:54.910 260 11811.33 202.15 52559.03 88888.00 2016-09-16 22:15:55.410 260 11811.29 202.19 52559.12 88888.00 2016-09-16 22:15:55.910 260 11811.26 202.20 52559.12 88888.00 2016-09-16 22:15:56.410 260 11811.32 202.20 52559.10 88888.00 2016-09-16 22:15:56.910 260 11811.33 202.24 52559.12 88888.00 2016-09-16 22:15:57.410 260 11811.32 202.27 52559.18 88888.00 2016-09-16 22:15:57.910 260 11811.29 202.27 52559.24 88888.00 2016-09-16 22:15:58.410 260 11811.29 202.26 52559.24 88888.00 2016-09-16 22:15:58.910 260 11811.34 202.24 52559.19 88888.00 2016-09-16 22:15:59.410 260 11811.34 202.25 52559.13 88888.00 2016-09-16 22:15:59.910 260 11811.28 202.25 52559.19 88888.00 2016-09-16 22:16:00.410 260 11811.23 202.25 52559.23 88888.00 2016-09-16 22:16:00.910 260 11811.23 202.28 52559.20 88888.00 2016-09-16 22:16:01.410 260 11811.26 202.28 52559.19 88888.00 2016-09-16 22:16:01.910 260 11811.34 202.21 52559.11 88888.00 2016-09-16 22:16:02.410 260 11811.42 202.24 52559.11 88888.00 2016-09-16 22:16:02.910 260 11811.39 202.27 52559.17 88888.00 2016-09-16 22:16:03.410 260 11811.35 202.26 52559.18 88888.00 2016-09-16 22:16:03.910 260 11811.33 202.25 52559.18 88888.00 2016-09-16 22:16:04.410 260 11811.34 202.28 52559.21 88888.00 2016-09-16 22:16:04.910 260 11811.35 202.30 52559.15 88888.00 2016-09-16 22:16:05.410 260 11811.37 202.28 52559.14 88888.00 2016-09-16 22:16:05.910 260 11811.41 202.29 52559.08 88888.00 2016-09-16 22:16:06.410 260 11811.44 202.31 52559.05 88888.00 2016-09-16 22:16:06.910 260 11811.47 202.29 52559.10 88888.00 2016-09-16 22:16:07.410 260 11811.48 202.34 52559.08 88888.00 2016-09-16 22:16:07.910 260 11811.49 202.33 52559.05 88888.00 2016-09-16 22:16:08.410 260 11811.51 202.29 52559.04 88888.00 2016-09-16 22:16:08.910 260 11811.49 202.31 52559.04 88888.00 2016-09-16 22:16:09.410 260 11811.49 202.33 52559.10 88888.00 2016-09-16 22:16:09.910 260 11811.49 202.33 52559.12 88888.00 2016-09-16 22:16:10.410 260 11811.52 202.36 52559.09 88888.00 2016-09-16 22:16:10.910 260 11811.56 202.38 52559.06 88888.00 2016-09-16 22:16:11.410 260 11811.55 202.40 52559.11 88888.00 2016-09-16 22:16:11.910 260 11811.55 202.39 52559.13 88888.00 2016-09-16 22:16:12.410 260 11811.55 202.40 52559.15 88888.00 2016-09-16 22:16:12.910 260 11811.55 202.40 52559.18 88888.00 2016-09-16 22:16:13.410 260 11811.56 202.41 52559.15 88888.00 2016-09-16 22:16:13.910 260 11811.57 202.39 52559.12 88888.00 2016-09-16 22:16:14.410 260 11811.57 202.37 52559.12 88888.00 2016-09-16 22:16:14.910 260 11811.57 202.37 52559.15 88888.00 2016-09-16 22:16:15.410 260 11811.53 202.37 52559.15 88888.00 2016-09-16 22:16:15.910 260 11811.55 202.40 52559.13 88888.00 2016-09-16 22:16:16.410 260 11811.56 202.41 52559.12 88888.00 2016-09-16 22:16:16.910 260 11811.58 202.38 52559.09 88888.00 2016-09-16 22:16:17.410 260 11811.63 202.38 52559.06 88888.00 2016-09-16 22:16:17.910 260 11811.61 202.38 52559.03 88888.00 2016-09-16 22:16:18.410 260 11811.64 202.36 52559.02 88888.00 2016-09-16 22:16:18.910 260 11811.63 202.37 52559.02 88888.00 2016-09-16 22:16:19.410 260 11811.63 202.40 52559.01 88888.00 2016-09-16 22:16:19.910 260 11811.64 202.43 52559.03 88888.00 2016-09-16 22:16:20.410 260 11811.64 202.46 52559.06 88888.00 2016-09-16 22:16:20.910 260 11811.61 202.47 52559.06 88888.00 2016-09-16 22:16:21.410 260 11811.63 202.45 52559.09 88888.00 2016-09-16 22:16:21.910 260 11811.59 202.46 52559.11 88888.00 2016-09-16 22:16:22.410 260 11811.59 202.48 52559.12 88888.00 2016-09-16 22:16:22.910 260 11811.60 202.46 52559.10 88888.00 2016-09-16 22:16:23.410 260 11811.59 202.46 52559.12 88888.00 2016-09-16 22:16:23.910 260 11811.58 202.50 52559.15 88888.00 2016-09-16 22:16:24.410 260 11811.56 202.52 52559.14 88888.00 2016-09-16 22:16:24.910 260 11811.57 202.50 52559.13 88888.00 2016-09-16 22:16:25.410 260 11811.56 202.54 52559.14 88888.00 2016-09-16 22:16:25.910 260 11811.56 202.55 52559.13 88888.00 2016-09-16 22:16:26.410 260 11811.53 202.50 52559.14 88888.00 2016-09-16 22:16:26.910 260 11811.60 202.52 52559.12 88888.00 2016-09-16 22:16:27.410 260 11811.64 202.56 52559.03 88888.00 2016-09-16 22:16:27.910 260 11811.64 202.57 52559.00 88888.00 2016-09-16 22:16:28.410 260 11811.66 202.55 52559.02 88888.00 2016-09-16 22:16:28.910 260 11811.65 202.55 52559.03 88888.00 2016-09-16 22:16:29.410 260 11811.65 202.57 52559.05 88888.00 2016-09-16 22:16:29.910 260 11811.65 202.58 52559.06 88888.00 2016-09-16 22:16:30.410 260 11811.65 202.60 52559.05 88888.00 2016-09-16 22:16:30.910 260 11811.73 202.63 52559.06 88888.00 2016-09-16 22:16:31.410 260 11811.73 202.60 52559.05 88888.00 2016-09-16 22:16:31.910 260 11811.74 202.63 52559.08 88888.00 2016-09-16 22:16:32.410 260 11811.75 202.66 52559.06 88888.00 2016-09-16 22:16:32.910 260 11811.73 202.62 52559.04 88888.00 2016-09-16 22:16:33.410 260 11811.76 202.60 52559.03 88888.00 2016-09-16 22:16:33.910 260 11811.78 202.63 52559.04 88888.00 2016-09-16 22:16:34.410 260 11811.79 202.67 52559.05 88888.00 2016-09-16 22:16:34.910 260 11811.78 202.66 52559.05 88888.00 2016-09-16 22:16:35.410 260 11811.81 202.69 52559.05 88888.00 2016-09-16 22:16:35.910 260 11811.76 202.69 52559.12 88888.00 2016-09-16 22:16:36.410 260 11811.74 202.73 52559.14 88888.00 2016-09-16 22:16:36.910 260 11811.72 202.72 52559.18 88888.00 2016-09-16 22:16:37.410 260 11811.69 202.68 52559.13 88888.00 2016-09-16 22:16:37.910 260 11811.69 202.68 52559.15 88888.00 2016-09-16 22:16:38.410 260 11811.74 202.72 52559.19 88888.00 2016-09-16 22:16:38.910 260 11811.70 202.76 52559.24 88888.00 2016-09-16 22:16:39.410 260 11811.61 202.78 52559.28 88888.00 2016-09-16 22:16:39.910 260 11811.53 202.78 52559.30 88888.00 2016-09-16 22:16:40.410 260 11811.52 202.79 52559.34 88888.00 2016-09-16 22:16:40.910 260 11811.59 202.78 52559.29 88888.00 2016-09-16 22:16:41.410 260 11811.61 202.72 52559.26 88888.00 2016-09-16 22:16:41.910 260 11811.57 202.74 52559.27 88888.00 2016-09-16 22:16:42.410 260 11811.58 202.76 52559.27 88888.00 2016-09-16 22:16:42.910 260 11811.65 202.74 52559.22 88888.00 2016-09-16 22:16:43.410 260 11811.66 202.78 52559.22 88888.00 2016-09-16 22:16:43.910 260 11811.68 202.79 52559.24 88888.00 2016-09-16 22:16:44.410 260 11811.73 202.78 52559.20 88888.00 2016-09-16 22:16:44.910 260 11811.64 202.78 52559.18 88888.00 2016-09-16 22:16:45.410 260 11811.58 202.79 52559.15 88888.00 2016-09-16 22:16:45.910 260 11811.55 202.82 52559.15 88888.00 2016-09-16 22:16:46.410 260 11811.59 202.83 52559.15 88888.00 2016-09-16 22:16:46.910 260 11811.60 202.85 52559.14 88888.00 2016-09-16 22:16:47.410 260 11811.58 202.83 52559.13 88888.00 2016-09-16 22:16:47.910 260 11811.50 202.88 52559.19 88888.00 2016-09-16 22:16:48.410 260 11811.48 202.92 52559.23 88888.00 2016-09-16 22:16:48.910 260 11811.51 202.89 52559.28 88888.00 2016-09-16 22:16:49.410 260 11811.57 202.88 52559.20 88888.00 2016-09-16 22:16:49.910 260 11811.55 202.86 52559.19 88888.00 2016-09-16 22:16:50.410 260 11811.53 202.89 52559.21 88888.00 2016-09-16 22:16:50.910 260 11811.51 202.89 52559.23 88888.00 2016-09-16 22:16:51.410 260 11811.53 202.86 52559.24 88888.00 2016-09-16 22:16:51.910 260 11811.56 202.88 52559.26 88888.00 2016-09-16 22:16:52.410 260 11811.51 202.92 52559.26 88888.00 2016-09-16 22:16:52.910 260 11811.52 202.87 52559.23 88888.00 2016-09-16 22:16:53.410 260 11811.51 202.89 52559.24 88888.00 2016-09-16 22:16:53.910 260 11811.52 202.91 52559.24 88888.00 2016-09-16 22:16:54.410 260 11811.51 202.91 52559.24 88888.00 2016-09-16 22:16:54.910 260 11811.52 202.88 52559.27 88888.00 2016-09-16 22:16:55.410 260 11811.52 202.87 52559.29 88888.00 2016-09-16 22:16:55.910 260 11811.53 202.89 52559.27 88888.00 2016-09-16 22:16:56.410 260 11811.55 202.92 52559.24 88888.00 2016-09-16 22:16:56.910 260 11811.53 202.93 52559.24 88888.00 2016-09-16 22:16:57.410 260 11811.49 202.95 52559.21 88888.00 2016-09-16 22:16:57.910 260 11811.51 202.97 52559.14 88888.00 2016-09-16 22:16:58.410 260 11811.53 202.96 52559.15 88888.00 2016-09-16 22:16:58.910 260 11811.57 202.99 52559.14 88888.00 2016-09-16 22:16:59.410 260 11811.55 203.01 52559.19 88888.00 2016-09-16 22:16:59.910 260 11811.51 203.02 52559.21 88888.00 2016-09-16 22:17:00.410 260 11811.49 203.01 52559.21 88888.00 2016-09-16 22:17:00.910 260 11811.48 202.97 52559.23 88888.00 2016-09-16 22:17:01.410 260 11811.41 202.98 52559.30 88888.00 2016-09-16 22:17:01.910 260 11811.33 202.97 52559.40 88888.00 2016-09-16 22:17:02.410 260 11811.38 202.96 52559.39 88888.00 2016-09-16 22:17:02.910 260 11811.40 202.98 52559.34 88888.00 2016-09-16 22:17:03.410 260 11811.34 202.99 52559.37 88888.00 2016-09-16 22:17:03.910 260 11811.30 203.02 52559.40 88888.00 2016-09-16 22:17:04.410 260 11811.29 203.03 52559.43 88888.00 2016-09-16 22:17:04.910 260 11811.23 203.03 52559.52 88888.00 2016-09-16 22:17:05.410 260 11811.20 203.05 52559.49 88888.00 2016-09-16 22:17:05.910 260 11811.21 203.08 52559.47 88888.00 2016-09-16 22:17:06.410 260 11811.21 203.07 52559.46 88888.00 2016-09-16 22:17:06.910 260 11811.23 203.02 52559.41 88888.00 2016-09-16 22:17:07.410 260 11811.28 202.98 52559.34 88888.00 2016-09-16 22:17:07.910 260 11811.32 202.99 52559.31 88888.00 2016-09-16 22:17:08.410 260 11811.31 203.04 52559.34 88888.00 2016-09-16 22:17:08.910 260 11811.29 203.06 52559.36 88888.00 2016-09-16 22:17:09.410 260 11811.32 203.05 52559.32 88888.00 2016-09-16 22:17:09.910 260 11811.30 203.06 52559.28 88888.00 2016-09-16 22:17:10.410 260 11811.33 203.08 52559.24 88888.00 2016-09-16 22:17:10.910 260 11811.38 203.03 52559.26 88888.00 2016-09-16 22:17:11.410 260 11811.34 203.05 52559.28 88888.00 2016-09-16 22:17:11.910 260 11811.25 203.06 52559.36 88888.00 2016-09-16 22:17:12.410 260 11811.20 203.05 52559.39 88888.00 2016-09-16 22:17:12.910 260 11811.09 203.08 52559.41 88888.00 2016-09-16 22:17:13.410 260 11811.11 203.12 52559.39 88888.00 2016-09-16 22:17:13.910 260 11811.05 203.14 52559.45 88888.00 2016-09-16 22:17:14.410 260 11811.07 203.08 52559.41 88888.00 2016-09-16 22:17:14.910 260 11811.05 203.12 52559.41 88888.00 2016-09-16 22:17:15.410 260 11811.13 203.12 52559.36 88888.00 2016-09-16 22:17:15.910 260 11811.15 203.10 52559.30 88888.00 2016-09-16 22:17:16.410 260 11811.15 203.06 52559.30 88888.00 2016-09-16 22:17:16.910 260 11811.17 203.07 52559.30 88888.00 2016-09-16 22:17:17.410 260 11811.21 203.08 52559.31 88888.00 2016-09-16 22:17:17.910 260 11811.17 203.13 52559.29 88888.00 2016-09-16 22:17:18.410 260 11811.14 203.11 52559.30 88888.00 2016-09-16 22:17:18.910 260 11811.14 203.12 52559.27 88888.00 2016-09-16 22:17:19.410 260 11811.11 203.07 52559.28 88888.00 2016-09-16 22:17:19.910 260 11811.08 203.05 52559.28 88888.00 2016-09-16 22:17:20.410 260 11811.11 203.07 52559.24 88888.00 2016-09-16 22:17:20.910 260 11811.11 203.07 52559.26 88888.00 2016-09-16 22:17:21.410 260 11811.11 203.02 52559.23 88888.00 2016-09-16 22:17:21.910 260 11811.16 203.06 52559.21 88888.00 2016-09-16 22:17:22.410 260 11811.20 203.06 52559.24 88888.00 2016-09-16 22:17:22.910 260 11811.23 203.05 52559.17 88888.00 2016-09-16 22:17:23.410 260 11811.24 203.04 52559.13 88888.00 2016-09-16 22:17:23.910 260 11811.19 203.03 52559.14 88888.00 2016-09-16 22:17:24.410 260 11811.15 203.03 52559.13 88888.00 2016-09-16 22:17:24.910 260 11811.12 203.03 52559.13 88888.00 2016-09-16 22:17:25.410 260 11811.11 203.06 52559.19 88888.00 2016-09-16 22:17:25.910 260 11811.13 203.05 52559.18 88888.00 2016-09-16 22:17:26.410 260 11811.06 203.06 52559.19 88888.00 2016-09-16 22:17:26.910 260 11811.02 203.01 52559.21 88888.00 2016-09-16 22:17:27.410 260 11811.05 203.04 52559.24 88888.00 2016-09-16 22:17:27.910 260 11811.03 203.07 52559.23 88888.00 2016-09-16 22:17:28.410 260 11810.96 203.08 52559.22 88888.00 2016-09-16 22:17:28.910 260 11810.96 203.11 52559.26 88888.00 2016-09-16 22:17:29.410 260 11810.93 203.08 52559.28 88888.00 2016-09-16 22:17:29.910 260 11810.90 203.06 52559.26 88888.00 2016-09-16 22:17:30.410 260 11810.89 203.11 52559.29 88888.00 2016-09-16 22:17:30.910 260 11810.88 203.08 52559.30 88888.00 2016-09-16 22:17:31.410 260 11810.87 203.06 52559.32 88888.00 2016-09-16 22:17:31.910 260 11810.88 203.07 52559.30 88888.00 2016-09-16 22:17:32.410 260 11810.87 203.06 52559.23 88888.00 2016-09-16 22:17:32.910 260 11810.81 203.07 52559.21 88888.00 2016-09-16 22:17:33.410 260 11810.77 203.07 52559.21 88888.00 2016-09-16 22:17:33.910 260 11810.72 203.04 52559.23 88888.00 2016-09-16 22:17:34.410 260 11810.73 203.05 52559.24 88888.00 2016-09-16 22:17:34.910 260 11810.76 203.05 52559.23 88888.00 2016-09-16 22:17:35.410 260 11810.77 203.08 52559.24 88888.00 2016-09-16 22:17:35.910 260 11810.68 203.12 52559.31 88888.00 2016-09-16 22:17:36.410 260 11810.70 203.06 52559.29 88888.00 2016-09-16 22:17:36.910 260 11810.72 203.02 52559.24 88888.00 2016-09-16 22:17:37.410 260 11810.71 202.99 52559.24 88888.00 2016-09-16 22:17:37.910 260 11810.68 203.03 52559.20 88888.00 2016-09-16 22:17:38.410 260 11810.69 202.96 52559.20 88888.00 2016-09-16 22:17:38.910 260 11810.67 202.97 52559.22 88888.00 2016-09-16 22:17:39.410 260 11810.61 202.99 52559.22 88888.00 2016-09-16 22:17:39.910 260 11810.63 203.02 52559.20 88888.00 2016-09-16 22:17:40.410 260 11810.61 202.98 52559.22 88888.00 2016-09-16 22:17:40.910 260 11810.67 202.97 52559.17 88888.00 2016-09-16 22:17:41.410 260 11810.65 202.96 52559.13 88888.00 2016-09-16 22:17:41.910 260 11810.63 202.96 52559.14 88888.00 2016-09-16 22:17:42.410 260 11810.67 203.01 52559.12 88888.00 2016-09-16 22:17:42.910 260 11810.70 202.99 52559.09 88888.00 2016-09-16 22:17:43.410 260 11810.71 202.97 52559.10 88888.00 2016-09-16 22:17:43.910 260 11810.63 202.99 52559.20 88888.00 2016-09-16 22:17:44.410 260 11810.60 203.01 52559.20 88888.00 2016-09-16 22:17:44.910 260 11810.55 203.02 52559.12 88888.00 2016-09-16 22:17:45.410 260 11810.56 202.94 52559.11 88888.00 2016-09-16 22:17:45.910 260 11810.59 202.95 52559.12 88888.00 2016-09-16 22:17:46.410 260 11810.58 202.98 52559.13 88888.00 2016-09-16 22:17:46.910 260 11810.59 202.99 52559.12 88888.00 2016-09-16 22:17:47.410 260 11810.56 202.97 52559.14 88888.00 2016-09-16 22:17:47.910 260 11810.54 202.97 52559.14 88888.00 2016-09-16 22:17:48.410 260 11810.50 202.94 52559.17 88888.00 2016-09-16 22:17:48.910 260 11810.50 202.94 52559.17 88888.00 2016-09-16 22:17:49.410 260 11810.49 202.91 52559.20 88888.00 2016-09-16 22:17:49.910 260 11810.55 202.88 52559.13 88888.00 2016-09-16 22:17:50.410 260 11810.56 202.88 52559.03 88888.00 2016-09-16 22:17:50.910 260 11810.56 202.91 52559.00 88888.00 2016-09-16 22:17:51.410 260 11810.58 202.92 52558.94 88888.00 2016-09-16 22:17:51.910 260 11810.60 202.88 52558.95 88888.00 2016-09-16 22:17:52.410 260 11810.59 202.86 52558.95 88888.00 2016-09-16 22:17:52.910 260 11810.55 202.85 52558.96 88888.00 2016-09-16 22:17:53.410 260 11810.54 202.87 52558.92 88888.00 2016-09-16 22:17:53.910 260 11810.60 202.87 52558.82 88888.00 2016-09-16 22:17:54.410 260 11810.62 202.86 52558.83 88888.00 2016-09-16 22:17:54.910 260 11810.59 202.87 52558.87 88888.00 2016-09-16 22:17:55.411 260 11810.58 202.89 52558.91 88888.00 2016-09-16 22:17:55.911 260 11810.54 202.86 52558.92 88888.00 2016-09-16 22:17:56.411 260 11810.56 202.84 52558.88 88888.00 2016-09-16 22:17:56.911 260 11810.51 202.89 52558.91 88888.00 2016-09-16 22:17:57.411 260 11810.43 202.91 52558.94 88888.00 2016-09-16 22:17:57.911 260 11810.43 202.89 52558.92 88888.00 2016-09-16 22:17:58.411 260 11810.41 202.91 52558.97 88888.00 2016-09-16 22:17:58.911 260 11810.37 202.95 52558.99 88888.00 2016-09-16 22:17:59.411 260 11810.29 202.93 52559.03 88888.00 2016-09-16 22:17:59.911 260 11810.29 202.93 52559.08 88888.00 2016-09-16 22:18:00.411 260 11810.33 202.91 52559.01 88888.00 2016-09-16 22:18:00.911 260 11810.36 202.86 52558.99 88888.00 2016-09-16 22:18:01.411 260 11810.38 202.87 52558.96 88888.00 2016-09-16 22:18:01.911 260 11810.40 202.81 52558.92 88888.00 2016-09-16 22:18:02.411 260 11810.38 202.78 52558.87 88888.00 2016-09-16 22:18:02.911 260 11810.35 202.82 52558.87 88888.00 2016-09-16 22:18:03.411 260 11810.36 202.82 52558.85 88888.00 2016-09-16 22:18:03.911 260 11810.35 202.78 52558.85 88888.00 2016-09-16 22:18:04.411 260 11810.33 202.78 52558.90 88888.00 2016-09-16 22:18:04.911 260 11810.29 202.78 52558.92 88888.00 2016-09-16 22:18:05.411 260 11810.28 202.81 52558.90 88888.00 2016-09-16 22:18:05.911 260 11810.24 202.82 52558.94 88888.00 2016-09-16 22:18:06.411 260 11810.26 202.81 52558.93 88888.00 2016-09-16 22:18:06.911 260 11810.34 202.79 52558.83 88888.00 2016-09-16 22:18:07.411 260 11810.36 202.77 52558.82 88888.00 2016-09-16 22:18:07.911 260 11810.36 202.77 52558.84 88888.00 2016-09-16 22:18:08.411 260 11810.37 202.78 52558.88 88888.00 2016-09-16 22:18:08.911 260 11810.35 202.79 52558.87 88888.00 2016-09-16 22:18:09.411 260 11810.33 202.83 52558.88 88888.00 2016-09-16 22:18:09.911 260 11810.26 202.82 52558.92 88888.00 2016-09-16 22:18:10.411 260 11810.24 202.87 52558.91 88888.00 2016-09-16 22:18:10.911 260 11810.25 202.82 52558.88 88888.00 2016-09-16 22:18:11.411 260 11810.26 202.79 52558.90 88888.00 2016-09-16 22:18:11.911 260 11810.24 202.84 52558.90 88888.00 2016-09-16 22:18:12.411 260 11810.24 202.83 52558.92 88888.00 2016-09-16 22:18:12.911 260 11810.20 202.86 52558.93 88888.00 2016-09-16 22:18:13.411 260 11810.21 202.87 52558.91 88888.00 2016-09-16 22:18:13.911 260 11810.25 202.85 52558.84 88888.00 2016-09-16 22:18:14.411 260 11810.26 202.85 52558.80 88888.00 2016-09-16 22:18:14.911 260 11810.26 202.87 52558.76 88888.00 2016-09-16 22:18:15.411 260 11810.28 202.85 52558.82 88888.00 2016-09-16 22:18:15.911 260 11810.25 202.85 52558.83 88888.00 2016-09-16 22:18:16.411 260 11810.17 202.88 52558.92 88888.00 2016-09-16 22:18:16.911 260 11810.17 202.95 52558.93 88888.00 2016-09-16 22:18:17.411 260 11810.16 202.94 52558.93 88888.00 2016-09-16 22:18:17.911 260 11810.17 202.93 52558.93 88888.00 2016-09-16 22:18:18.411 260 11810.16 202.94 52558.96 88888.00 2016-09-16 22:18:18.911 260 11810.15 202.97 52558.96 88888.00 2016-09-16 22:18:19.411 260 11810.17 202.96 52558.97 88888.00 2016-09-16 22:18:19.911 260 11810.18 202.93 52558.94 88888.00 2016-09-16 22:18:20.411 260 11810.14 202.94 52558.94 88888.00 2016-09-16 22:18:20.911 260 11810.09 202.95 52558.95 88888.00 2016-09-16 22:18:21.411 260 11810.08 202.94 52558.96 88888.00 2016-09-16 22:18:21.911 260 11810.01 202.95 52559.02 88888.00 2016-09-16 22:18:22.411 260 11810.02 202.94 52558.99 88888.00 2016-09-16 22:18:22.911 260 11810.16 202.89 52558.90 88888.00 2016-09-16 22:18:23.411 260 11810.09 202.92 52558.94 88888.00 2016-09-16 22:18:23.911 260 11810.01 202.95 52558.97 88888.00 2016-09-16 22:18:24.411 260 11809.64 203.10 52559.40 88888.00 2016-09-16 22:18:24.911 260 11809.16 203.25 52559.92 88888.00 2016-09-16 22:18:25.411 260 11809.22 203.27 52559.83 88888.00 2016-09-16 22:18:25.911 260 11809.11 203.37 52559.96 88888.00 2016-09-16 22:18:26.411 260 11809.07 203.41 52560.02 88888.00 2016-09-16 22:18:26.911 260 11809.06 203.43 52560.07 88888.00 2016-09-16 22:18:27.411 260 11809.16 203.37 52559.97 88888.00 2016-09-16 22:18:27.911 260 11809.21 203.35 52559.84 88888.00 2016-09-16 22:18:28.411 260 11809.21 203.41 52559.77 88888.00 2016-09-16 22:18:28.911 260 11809.22 203.40 52559.76 88888.00 2016-09-16 22:18:29.411 260 11809.26 203.39 52559.81 88888.00 2016-09-16 22:18:29.911 260 11809.23 203.39 52559.82 88888.00 2016-09-16 22:18:30.411 260 11809.30 203.37 52559.81 88888.00 2016-09-16 22:18:30.911 260 11809.35 203.37 52559.77 88888.00 2016-09-16 22:18:31.411 260 11809.33 203.36 52559.74 88888.00 2016-09-16 22:18:31.911 260 11809.31 203.39 52559.73 88888.00 2016-09-16 22:18:32.411 260 11809.30 203.41 52559.72 88888.00 2016-09-16 22:18:32.911 260 11809.30 203.44 52559.76 88888.00 2016-09-16 22:18:33.411 260 11809.32 203.44 52559.76 88888.00 2016-09-16 22:18:33.911 260 11809.32 203.45 52559.77 88888.00 2016-09-16 22:18:34.411 260 11809.32 203.47 52559.79 88888.00 2016-09-16 22:18:34.911 260 11809.35 203.50 52559.80 88888.00 2016-09-16 22:18:35.411 260 11809.33 203.49 52559.79 88888.00 2016-09-16 22:18:35.911 260 11809.33 203.42 52559.76 88888.00 2016-09-16 22:18:36.411 260 11809.33 203.43 52559.76 88888.00 2016-09-16 22:18:36.911 260 11809.45 203.41 52559.59 88888.00 2016-09-16 22:18:37.411 260 11809.39 203.39 52559.65 88888.00 2016-09-16 22:18:37.911 260 11809.33 203.41 52559.72 88888.00 2016-09-16 22:18:38.411 260 11809.35 203.40 52559.72 88888.00 2016-09-16 22:18:38.911 260 11809.30 203.41 52559.71 88888.00 2016-09-16 22:18:39.411 260 11809.30 203.45 52559.71 88888.00 2016-09-16 22:18:39.911 260 11809.50 203.39 52559.58 88888.00 2016-09-16 22:18:40.411 260 11809.45 203.41 52559.65 88888.00 2016-09-16 22:18:40.911 260 11809.45 203.42 52559.63 88888.00 2016-09-16 22:18:41.411 260 11809.74 203.34 52559.32 88888.00 2016-09-16 22:18:41.911 260 11809.47 203.45 52559.62 88888.00 2016-09-16 22:18:42.411 260 11809.37 203.49 52559.71 88888.00 2016-09-16 22:18:42.911 260 11809.40 203.43 52559.65 88888.00 2016-09-16 22:18:43.411 260 11809.80 203.23 52559.23 88888.00 2016-09-16 22:18:43.911 260 11809.48 203.36 52559.58 88888.00 2016-09-16 22:18:44.411 260 11809.22 203.49 52559.84 88888.00 2016-09-16 22:18:44.911 260 11809.16 203.52 52559.93 88888.00 2016-09-16 22:18:45.411 260 11809.16 203.50 52559.96 88888.00 2016-09-16 22:18:45.911 260 11809.00 203.54 52560.14 88888.00 2016-09-16 22:18:46.411 260 11808.92 203.54 52560.23 88888.00 2016-09-16 22:18:46.911 260 11808.93 203.52 52560.18 88888.00 2016-09-16 22:18:47.411 260 11808.97 203.56 52560.10 88888.00 2016-09-16 22:18:47.911 260 11809.09 203.50 52559.97 88888.00 2016-09-16 22:18:48.411 260 11809.27 203.45 52559.82 88888.00 2016-09-16 22:18:48.911 260 11809.23 203.49 52559.90 88888.00 2016-09-16 22:18:49.411 260 11809.18 203.51 52559.91 88888.00 2016-09-16 22:18:49.911 260 11809.19 203.49 52559.88 88888.00 2016-09-16 22:18:50.411 260 11809.47 203.30 52559.56 88888.00 2016-09-16 22:18:50.911 260 11809.28 203.37 52559.76 88888.00 2016-09-16 22:18:51.411 260 11809.16 203.46 52559.87 88888.00 2016-09-16 22:18:51.911 260 11809.16 203.49 52559.89 88888.00 2016-09-16 22:18:52.411 260 11809.47 203.34 52559.52 88888.00 2016-09-16 22:18:52.911 260 11809.56 203.30 52559.38 88888.00 2016-09-16 22:18:53.411 260 11809.30 203.40 52559.66 88888.00 2016-09-16 22:18:53.911 260 11809.38 203.37 52559.55 88888.00 2016-09-16 22:18:54.411 260 11809.20 203.46 52559.79 88888.00 2016-09-16 22:18:54.911 260 11809.15 203.44 52559.88 88888.00 2016-09-16 22:18:55.411 260 11809.11 203.43 52559.91 88888.00 2016-09-16 22:18:55.911 260 11809.11 203.43 52559.91 88888.00 2016-09-16 22:18:56.411 260 11809.33 203.34 52559.66 88888.00 2016-09-16 22:18:56.911 260 11809.99 203.11 52559.00 88888.00 2016-09-16 22:18:57.411 260 11810.11 203.08 52558.90 88888.00 2016-09-16 22:18:57.911 260 11810.09 203.14 52558.93 88888.00 2016-09-16 22:18:58.411 260 11810.07 203.15 52559.00 88888.00 2016-09-16 22:18:58.911 260 11809.81 203.23 52559.22 88888.00 2016-09-16 22:18:59.411 260 11809.23 203.43 52559.88 88888.00 2016-09-16 22:18:59.911 260 11809.09 203.51 52560.06 88888.00 2016-09-16 22:19:00.411 260 11809.07 203.54 52560.08 88888.00 2016-09-16 22:19:00.911 260 11809.04 203.53 52560.10 88888.00 2016-09-16 22:19:01.411 260 11809.03 203.54 52560.05 88888.00 2016-09-16 22:19:01.911 260 11809.04 203.54 52560.01 88888.00 2016-09-16 22:19:02.411 260 11809.07 203.49 52560.01 88888.00 2016-09-16 22:19:02.911 260 11809.09 203.47 52560.00 88888.00 2016-09-16 22:19:03.411 260 11809.04 203.53 52560.08 88888.00 2016-09-16 22:19:03.911 260 11809.57 203.35 52559.54 88888.00 2016-09-16 22:19:04.411 260 11809.80 203.27 52559.23 88888.00 2016-09-16 22:19:04.911 260 11809.30 203.45 52559.75 88888.00 2016-09-16 22:19:05.411 260 11808.93 203.59 52560.20 88888.00 2016-09-16 22:19:05.911 260 11808.81 203.69 52560.34 88888.00 2016-09-16 22:19:06.411 260 11808.71 203.73 52560.44 88888.00 2016-09-16 22:19:06.911 260 11808.62 203.73 52560.55 88888.00 2016-09-16 22:19:07.411 260 11808.56 203.78 52560.65 88888.00 2016-09-16 22:19:07.911 260 11808.52 203.76 52560.72 88888.00 2016-09-16 22:19:08.411 260 11808.47 203.74 52560.73 88888.00 2016-09-16 22:19:08.911 260 11808.48 203.72 52560.63 88888.00 2016-09-16 22:19:09.411 260 11808.70 203.66 52560.37 88888.00 2016-09-16 22:19:09.911 260 11808.79 203.64 52560.29 88888.00 2016-09-16 22:19:10.411 260 11808.78 203.64 52560.29 88888.00 2016-09-16 22:19:10.911 260 11808.85 203.59 52560.26 88888.00 2016-09-16 22:19:11.411 260 11808.97 203.54 52560.15 88888.00 2016-09-16 22:19:11.911 260 11809.01 203.53 52560.15 88888.00 2016-09-16 22:19:12.411 260 11809.01 203.56 52560.17 88888.00 2016-09-16 22:19:12.911 260 11808.96 203.59 52560.15 88888.00 2016-09-16 22:19:13.411 260 11808.86 203.62 52560.24 88888.00 2016-09-16 22:19:13.911 260 11808.84 203.62 52560.21 88888.00 2016-09-16 22:19:14.411 260 11808.85 203.63 52560.20 88888.00 2016-09-16 22:19:14.911 260 11808.91 203.63 52560.17 88888.00 2016-09-16 22:19:15.411 260 11808.92 203.59 52560.15 88888.00 2016-09-16 22:19:15.911 260 11808.94 203.57 52560.15 88888.00 2016-09-16 22:19:16.411 260 11808.95 203.53 52560.15 88888.00 2016-09-16 22:19:16.911 260 11808.97 203.52 52560.16 88888.00 2016-09-16 22:19:17.411 260 11808.95 203.57 52560.14 88888.00 2016-09-16 22:19:17.911 260 11808.94 203.61 52560.10 88888.00 2016-09-16 22:19:18.411 260 11808.88 203.65 52560.15 88888.00 2016-09-16 22:19:18.911 260 11808.85 203.62 52560.14 88888.00 2016-09-16 22:19:19.411 260 11808.83 203.54 52560.10 88888.00 2016-09-16 22:19:19.911 260 11808.87 203.57 52560.08 88888.00 2016-09-16 22:19:20.411 260 11808.94 203.56 52560.02 88888.00 2016-09-16 22:19:20.911 260 11809.41 203.44 52559.48 88888.00 2016-09-16 22:19:21.411 260 11809.46 203.41 52559.45 88888.00 2016-09-16 22:19:21.911 260 11809.12 203.53 52559.81 88888.00 2016-09-16 22:19:22.411 260 11809.03 203.56 52559.88 88888.00 2016-09-16 22:19:22.911 260 11808.98 203.59 52559.91 88888.00 2016-09-16 22:19:23.411 260 11808.95 203.57 52559.97 88888.00 2016-09-16 22:19:23.911 260 11808.94 203.56 52560.03 88888.00 2016-09-16 22:19:24.411 260 11808.91 203.62 52560.06 88888.00 2016-09-16 22:19:24.911 260 11808.93 203.63 52560.05 88888.00 2016-09-16 22:19:25.411 260 11808.93 203.64 52560.02 88888.00 2016-09-16 22:19:25.911 260 11808.95 203.61 52559.97 88888.00 2016-09-16 22:19:26.411 260 11809.00 203.60 52559.93 88888.00 2016-09-16 22:19:26.911 260 11808.98 203.60 52559.99 88888.00 2016-09-16 22:19:27.411 260 11809.50 203.36 52559.45 88888.00 2016-09-16 22:19:27.911 260 11809.90 203.23 52559.06 88888.00 2016-09-16 22:19:28.411 260 11809.97 203.24 52558.96 88888.00 2016-09-16 22:19:28.911 260 11809.95 203.21 52558.93 88888.00 2016-09-16 22:19:29.411 260 11809.91 203.24 52559.02 88888.00 2016-09-16 22:19:29.911 260 11809.88 203.24 52559.01 88888.00 2016-09-16 22:19:30.411 260 11809.91 203.27 52558.92 88888.00 2016-09-16 22:19:30.911 260 11809.90 203.24 52558.94 88888.00 2016-09-16 22:19:31.411 260 11809.93 203.21 52558.96 88888.00 2016-09-16 22:19:31.911 260 11809.93 203.24 52558.97 88888.00 2016-09-16 22:19:32.411 260 11809.47 203.39 52559.47 88888.00 2016-09-16 22:19:32.911 260 11809.02 203.55 52559.94 88888.00 2016-09-16 22:19:33.411 260 11808.86 203.59 52560.09 88888.00 2016-09-16 22:19:33.911 260 11808.87 203.53 52560.10 88888.00 2016-09-16 22:19:34.411 260 11808.93 203.49 52560.01 88888.00 2016-09-16 22:19:34.911 260 11808.91 203.53 52560.03 88888.00 2016-09-16 22:19:35.411 260 11808.92 203.59 52560.06 88888.00 2016-09-16 22:19:35.911 260 11808.95 203.60 52559.99 88888.00 2016-09-16 22:19:36.411 260 11808.91 203.59 52560.00 88888.00 2016-09-16 22:19:36.911 260 11808.83 203.57 52560.02 88888.00 2016-09-16 22:19:37.411 260 11808.88 203.57 52559.99 88888.00 2016-09-16 22:19:37.911 260 11808.93 203.54 52559.97 88888.00 2016-09-16 22:19:38.411 260 11808.94 203.50 52559.94 88888.00 2016-09-16 22:19:38.911 260 11808.97 203.47 52559.91 88888.00 2016-09-16 22:19:39.411 260 11808.95 203.52 52559.91 88888.00 2016-09-16 22:19:39.911 260 11808.89 203.51 52559.97 88888.00 2016-09-16 22:19:40.411 260 11809.21 203.43 52559.64 88888.00 2016-09-16 22:19:40.911 260 11809.73 203.22 52559.08 88888.00 2016-09-16 22:19:41.411 260 11809.85 203.15 52558.94 88888.00 2016-09-16 22:19:41.911 260 11809.91 203.11 52558.94 88888.00 2016-09-16 22:19:42.411 260 11809.91 203.12 52558.97 88888.00 2016-09-16 22:19:42.911 260 11809.90 203.10 52558.97 88888.00 2016-09-16 22:19:43.411 260 11809.86 203.10 52558.96 88888.00 2016-09-16 22:19:43.911 260 11809.88 203.11 52558.94 88888.00 2016-09-16 22:19:44.411 260 11809.90 203.07 52558.90 88888.00 2016-09-16 22:19:44.911 260 11809.92 203.10 52558.85 88888.00 2016-09-16 22:19:45.411 260 11809.90 203.08 52558.86 88888.00 2016-09-16 22:19:45.911 260 11809.90 203.08 52558.88 88888.00 2016-09-16 22:19:46.411 260 11809.80 203.13 52558.99 88888.00 2016-09-16 22:19:46.911 260 11809.76 203.13 52559.05 88888.00 2016-09-16 22:19:47.411 260 11809.77 203.10 52559.01 88888.00 2016-09-16 22:19:47.911 260 11809.72 203.12 52559.03 88888.00 2016-09-16 22:19:48.411 260 11809.63 203.20 52559.09 88888.00 2016-09-16 22:19:48.911 260 11809.67 203.20 52559.08 88888.00 2016-09-16 22:19:49.411 260 11809.66 203.20 52559.06 88888.00 2016-09-16 22:19:49.911 260 11809.71 203.16 52559.02 88888.00 2016-09-16 22:19:50.411 260 11809.74 203.11 52558.95 88888.00 2016-09-16 22:19:50.911 260 11809.81 203.05 52558.85 88888.00 2016-09-16 22:19:51.411 260 11809.82 203.08 52558.91 88888.00 2016-09-16 22:19:51.911 260 11809.79 203.08 52558.96 88888.00 2016-09-16 22:19:52.411 260 11809.76 203.11 52558.95 88888.00 2016-09-16 22:19:52.911 260 11809.79 203.11 52558.90 88888.00 2016-09-16 22:19:53.411 260 11809.76 203.13 52558.90 88888.00 2016-09-16 22:19:53.911 260 11809.79 203.11 52558.88 88888.00 2016-09-16 22:19:54.411 260 11809.71 203.14 52558.95 88888.00 2016-09-16 22:19:54.911 260 11809.57 203.18 52559.11 88888.00 2016-09-16 22:19:55.411 260 11809.53 203.20 52559.12 88888.00 2016-09-16 22:19:55.911 260 11809.56 203.21 52559.11 88888.00 2016-09-16 22:19:56.411 260 11809.66 203.16 52559.10 88888.00 2016-09-16 22:19:56.911 260 11809.65 203.14 52559.12 88888.00 2016-09-16 22:19:57.411 260 11809.59 203.14 52559.11 88888.00 2016-09-16 22:19:57.911 260 11809.68 203.14 52559.00 88888.00 2016-09-16 22:19:58.411 260 11809.70 203.14 52558.95 88888.00 2016-09-16 22:19:58.911 260 11809.65 203.13 52558.99 88888.00 2016-09-16 22:19:59.411 260 11809.68 203.13 52558.96 88888.00 2016-09-16 22:19:59.911 260 11809.68 203.11 52558.94 88888.00 2016-09-16 22:20:00.411 260 11809.72 203.14 52558.99 88888.00 2016-09-16 22:20:00.911 260 11809.72 203.16 52559.04 88888.00 2016-09-16 22:20:01.411 260 11809.76 203.14 52559.02 88888.00 2016-09-16 22:20:01.911 260 11809.88 203.16 52558.92 88888.00 2016-09-16 22:20:02.411 260 11809.84 203.16 52558.92 88888.00 2016-09-16 22:20:02.911 260 11809.81 203.15 52558.97 88888.00 2016-09-16 22:20:03.411 260 11809.79 203.08 52558.96 88888.00 2016-09-16 22:20:03.911 260 11809.79 203.11 52558.95 88888.00 2016-09-16 22:20:04.411 260 11809.77 203.17 52558.94 88888.00 2016-09-16 22:20:04.911 260 11809.76 203.14 52558.92 88888.00 2016-09-16 22:20:05.411 260 11809.76 203.13 52558.91 88888.00 2016-09-16 22:20:05.911 260 11809.74 203.14 52558.92 88888.00 2016-09-16 22:20:06.411 260 11809.76 203.13 52558.91 88888.00 2016-09-16 22:20:06.911 260 11809.81 203.15 52558.92 88888.00 2016-09-16 22:20:07.411 260 11809.81 203.14 52558.96 88888.00 2016-09-16 22:20:07.911 260 11809.75 203.15 52558.96 88888.00 2016-09-16 22:20:08.411 260 11809.74 203.14 52558.94 88888.00 2016-09-16 22:20:08.911 260 11809.75 203.15 52558.93 88888.00 2016-09-16 22:20:09.411 260 11809.73 203.14 52558.94 88888.00 2016-09-16 22:20:09.911 260 11809.75 203.17 52558.94 88888.00 2016-09-16 22:20:10.411 260 11809.74 203.18 52558.94 88888.00 2016-09-16 22:20:10.911 260 11809.73 203.16 52558.97 88888.00 2016-09-16 22:20:11.411 260 11809.72 203.13 52559.01 88888.00 2016-09-16 22:20:11.911 260 11809.72 203.15 52558.97 88888.00 2016-09-16 22:20:12.411 260 11809.64 203.16 52559.08 88888.00 2016-09-16 22:20:12.911 260 11809.07 203.34 52559.71 88888.00 2016-09-16 22:20:13.411 260 11808.74 203.50 52560.02 88888.00 2016-09-16 22:20:13.911 260 11808.74 203.49 52560.00 88888.00 2016-09-16 22:20:14.411 260 11809.00 203.41 52559.73 88888.00 2016-09-16 22:20:14.911 260 11808.77 203.52 52560.00 88888.00 2016-09-16 22:20:15.411 260 11808.75 203.57 52560.07 88888.00 2016-09-16 22:20:15.911 260 11808.76 203.55 52560.07 88888.00 2016-09-16 22:20:16.411 260 11808.74 203.52 52560.06 88888.00 2016-09-16 22:20:16.911 260 11808.76 203.50 52560.03 88888.00 2016-09-16 22:20:17.411 260 11808.79 203.53 52560.03 88888.00 2016-09-16 22:20:17.911 260 11808.76 203.52 52560.05 88888.00 2016-09-16 22:20:18.411 260 11808.74 203.52 52560.06 88888.00 2016-09-16 22:20:18.911 260 11808.84 203.45 52559.97 88888.00 2016-09-16 22:20:19.411 260 11808.81 203.46 52559.96 88888.00 2016-09-16 22:20:19.911 260 11808.76 203.52 52560.00 88888.00 2016-09-16 22:20:20.411 260 11808.94 203.43 52559.79 88888.00 2016-09-16 22:20:20.911 260 11809.14 203.34 52559.54 88888.00 2016-09-16 22:20:21.411 260 11808.80 203.51 52559.94 88888.00 2016-09-16 22:20:21.911 260 11808.67 203.59 52560.06 88888.00 2016-09-16 22:20:22.411 260 11808.66 203.57 52560.05 88888.00 2016-09-16 22:20:22.911 260 11808.61 203.60 52560.14 88888.00 2016-09-16 22:20:23.411 260 11808.60 203.57 52560.15 88888.00 2016-09-16 22:20:23.911 260 11808.69 203.56 52560.09 88888.00 2016-09-16 22:20:24.411 260 11808.71 203.55 52560.12 88888.00 2016-09-16 22:20:24.911 260 11808.69 203.56 52560.10 88888.00 2016-09-16 22:20:25.412 260 11808.72 203.57 52560.02 88888.00 2016-09-16 22:20:25.912 260 11808.74 203.57 52560.06 88888.00 2016-09-16 22:20:26.412 260 11808.75 203.60 52560.10 88888.00 2016-09-16 22:20:26.912 260 11808.71 203.59 52560.17 88888.00 2016-09-16 22:20:27.412 260 11808.69 203.51 52560.17 88888.00 2016-09-16 22:20:27.912 260 11808.69 203.53 52560.17 88888.00 2016-09-16 22:20:28.412 260 11808.72 203.50 52560.17 88888.00 2016-09-16 22:20:28.912 260 11808.77 203.51 52560.15 88888.00 2016-09-16 22:20:29.412 260 11808.76 203.56 52560.15 88888.00 2016-09-16 22:20:29.912 260 11808.70 203.57 52560.20 88888.00 2016-09-16 22:20:30.412 260 11808.71 203.56 52560.15 88888.00 2016-09-16 22:20:30.912 260 11808.71 203.56 52560.16 88888.00 2016-09-16 22:20:31.412 260 11808.72 203.57 52560.17 88888.00 2016-09-16 22:20:31.912 260 11808.69 203.59 52560.16 88888.00 2016-09-16 22:20:32.412 260 11808.74 203.57 52560.14 88888.00 2016-09-16 22:20:32.912 260 11808.78 203.52 52560.12 88888.00 2016-09-16 22:20:33.412 260 11808.75 203.55 52560.15 88888.00 2016-09-16 22:20:33.912 260 11808.76 203.50 52560.14 88888.00 2016-09-16 22:20:34.412 260 11808.78 203.52 52560.16 88888.00 2016-09-16 22:20:34.912 260 11808.78 203.54 52560.15 88888.00 2016-09-16 22:20:35.412 260 11808.77 203.57 52560.16 88888.00 2016-09-16 22:20:35.912 260 11808.78 203.53 52560.14 88888.00 2016-09-16 22:20:36.412 260 11808.79 203.54 52560.11 88888.00 2016-09-16 22:20:36.912 260 11808.76 203.57 52560.12 88888.00 2016-09-16 22:20:37.412 260 11808.85 203.53 52560.05 88888.00 2016-09-16 22:20:37.912 260 11808.86 203.54 52560.10 88888.00 2016-09-16 22:20:38.412 260 11808.87 203.56 52560.11 88888.00 2016-09-16 22:20:38.912 260 11808.88 203.55 52560.10 88888.00 2016-09-16 22:20:39.412 260 11808.86 203.59 52560.09 88888.00 2016-09-16 22:20:39.912 260 11808.86 203.57 52560.09 88888.00 2016-09-16 22:20:40.412 260 11808.81 203.60 52560.03 88888.00 2016-09-16 22:20:40.912 260 11808.79 203.57 52560.08 88888.00 2016-09-16 22:20:41.412 260 11808.78 203.59 52560.10 88888.00 2016-09-16 22:20:41.912 260 11808.78 203.59 52560.09 88888.00 2016-09-16 22:20:42.412 260 11808.79 203.61 52560.12 88888.00 2016-09-16 22:20:42.912 260 11808.80 203.62 52560.14 88888.00 2016-09-16 22:20:43.412 260 11808.83 203.64 52560.07 88888.00 2016-09-16 22:20:43.912 260 11808.84 203.65 52560.08 88888.00 2016-09-16 22:20:44.412 260 11808.85 203.65 52560.05 88888.00 2016-09-16 22:20:44.912 260 11808.86 203.63 52560.01 88888.00 2016-09-16 22:20:45.412 260 11808.85 203.61 52560.00 88888.00 2016-09-16 22:20:45.912 260 11808.81 203.63 52560.07 88888.00 2016-09-16 22:20:46.412 260 11808.79 203.63 52560.16 88888.00 2016-09-16 22:20:46.912 260 11808.84 203.65 52560.11 88888.00 2016-09-16 22:20:47.412 260 11808.78 203.67 52560.17 88888.00 2016-09-16 22:20:47.912 260 11808.71 203.66 52560.20 88888.00 2016-09-16 22:20:48.412 260 11808.75 203.67 52560.23 88888.00 2016-09-16 22:20:48.912 260 11808.76 203.69 52560.26 88888.00 2016-09-16 22:20:49.412 260 11808.72 203.71 52560.25 88888.00 2016-09-16 22:20:49.912 260 11808.60 203.76 52560.36 88888.00 2016-09-16 22:20:50.412 260 11808.54 203.80 52560.47 88888.00 2016-09-16 22:20:50.912 260 11808.71 203.72 52560.27 88888.00 2016-09-16 22:20:51.412 260 11808.84 203.64 52560.08 88888.00 2016-09-16 22:20:51.912 260 11808.61 203.72 52560.35 88888.00 2016-09-16 22:20:52.412 260 11808.56 203.76 52560.45 88888.00 2016-09-16 22:20:52.912 260 11808.61 203.73 52560.43 88888.00 2016-09-16 22:20:53.412 260 11808.62 203.74 52560.43 88888.00 2016-09-16 22:20:53.912 260 11808.58 203.81 52560.43 88888.00 2016-09-16 22:20:54.412 260 11808.58 203.81 52560.42 88888.00 2016-09-16 22:20:54.912 260 11808.58 203.75 52560.43 88888.00 2016-09-16 22:20:55.412 260 11808.57 203.76 52560.50 88888.00 2016-09-16 22:20:55.912 260 11808.59 203.80 52560.46 88888.00 2016-09-16 22:20:56.412 260 11808.60 203.81 52560.44 88888.00 2016-09-16 22:20:56.912 260 11808.62 203.85 52560.38 88888.00 2016-09-16 22:20:57.412 260 11808.74 203.84 52560.34 88888.00 2016-09-16 22:20:57.912 260 11808.78 203.82 52560.29 88888.00 2016-09-16 22:20:58.412 260 11808.79 203.80 52560.33 88888.00 2016-09-16 22:20:58.912 260 11808.78 203.80 52560.32 88888.00 2016-09-16 22:20:59.412 260 11808.72 203.79 52560.34 88888.00 2016-09-16 22:20:59.912 260 11808.70 203.76 52560.34 88888.00 2016-09-16 22:21:00.412 260 11808.76 203.78 52560.31 88888.00 2016-09-16 22:21:00.912 260 11808.87 203.74 52560.20 88888.00 2016-09-16 22:21:01.412 260 11808.89 203.72 52560.26 88888.00 2016-09-16 22:21:01.912 260 11808.88 203.74 52560.27 88888.00 2016-09-16 22:21:02.412 260 11808.80 203.81 52560.41 88888.00 2016-09-16 22:21:02.912 260 11808.70 203.82 52560.50 88888.00 2016-09-16 22:21:03.412 260 11808.75 203.79 52560.45 88888.00 2016-09-16 22:21:03.912 260 11808.78 203.84 52560.43 88888.00 2016-09-16 22:21:04.412 260 11808.78 203.81 52560.38 88888.00 2016-09-16 22:21:04.912 260 11808.81 203.79 52560.33 88888.00 2016-09-16 22:21:05.412 260 11808.84 203.80 52560.36 88888.00 2016-09-16 22:21:05.912 260 11808.75 203.80 52560.38 88888.00 2016-09-16 22:21:06.412 260 11808.74 203.80 52560.31 88888.00 2016-09-16 22:21:06.912 260 11808.84 203.75 52560.23 88888.00 2016-09-16 22:21:07.412 260 11808.88 203.76 52560.25 88888.00 2016-09-16 22:21:07.912 260 11808.84 203.78 52560.29 88888.00 2016-09-16 22:21:08.412 260 11808.89 203.79 52560.27 88888.00 2016-09-16 22:21:08.912 260 11809.35 203.59 52559.79 88888.00 2016-09-16 22:21:09.412 260 11809.47 203.54 52559.62 88888.00 2016-09-16 22:21:09.912 260 11809.58 203.46 52559.49 88888.00 2016-09-16 22:21:10.412 260 11809.47 203.49 52559.62 88888.00 2016-09-16 22:21:10.912 260 11809.02 203.73 52560.18 88888.00 2016-09-16 22:21:11.412 260 11808.92 203.78 52560.27 88888.00 2016-09-16 22:21:11.912 260 11808.91 203.75 52560.28 88888.00 2016-09-16 22:21:12.412 260 11808.94 203.79 52560.28 88888.00 2016-09-16 22:21:12.912 260 11808.95 203.79 52560.24 88888.00 2016-09-16 22:21:13.412 260 11808.95 203.82 52560.19 88888.00 2016-09-16 22:21:13.912 260 11809.03 203.80 52560.15 88888.00 2016-09-16 22:21:14.412 260 11809.05 203.76 52560.11 88888.00 2016-09-16 22:21:14.912 260 11809.07 203.79 52560.10 88888.00 2016-09-16 22:21:15.412 260 11809.06 203.79 52560.07 88888.00 2016-09-16 22:21:15.912 260 11809.02 203.79 52560.07 88888.00 2016-09-16 22:21:16.412 260 11809.01 203.76 52560.07 88888.00 2016-09-16 22:21:16.912 260 11809.02 203.80 52560.07 88888.00 2016-09-16 22:21:17.412 260 11809.03 203.82 52560.06 88888.00 2016-09-16 22:21:17.912 260 11809.01 203.83 52560.06 88888.00 2016-09-16 22:21:18.412 260 11809.00 203.81 52560.10 88888.00 2016-09-16 22:21:18.912 260 11808.94 203.81 52560.15 88888.00 2016-09-16 22:21:19.412 260 11808.89 203.82 52560.16 88888.00 2016-09-16 22:21:19.912 260 11808.93 203.81 52560.15 88888.00 2016-09-16 22:21:20.412 260 11808.94 203.78 52560.20 88888.00 2016-09-16 22:21:20.912 260 11808.89 203.80 52560.20 88888.00 2016-09-16 22:21:21.412 260 11808.91 203.84 52560.25 88888.00 2016-09-16 22:21:21.912 260 11808.94 203.85 52560.21 88888.00 2016-09-16 22:21:22.412 260 11808.89 203.85 52560.24 88888.00 2016-09-16 22:21:22.912 260 11808.86 203.89 52560.26 88888.00 2016-09-16 22:21:23.412 260 11808.87 203.88 52560.26 88888.00 2016-09-16 22:21:23.912 260 11808.84 203.89 52560.29 88888.00 2016-09-16 22:21:24.412 260 11808.85 203.85 52560.27 88888.00 2016-09-16 22:21:24.912 260 11808.91 203.76 52560.23 88888.00 2016-09-16 22:21:25.412 260 11808.93 203.78 52560.18 88888.00 2016-09-16 22:21:25.912 260 11808.94 203.81 52560.19 88888.00 2016-09-16 22:21:26.412 260 11809.00 203.80 52560.18 88888.00 2016-09-16 22:21:26.912 260 11808.88 203.85 52560.25 88888.00 2016-09-16 22:21:27.412 260 11808.85 203.85 52560.23 88888.00 2016-09-16 22:21:27.912 260 11808.85 203.85 52560.26 88888.00 2016-09-16 22:21:28.412 260 11808.84 203.85 52560.29 88888.00 2016-09-16 22:21:28.912 260 11808.84 203.84 52560.29 88888.00 2016-09-16 22:21:29.412 260 11808.87 203.83 52560.26 88888.00 2016-09-16 22:21:29.912 260 11808.91 203.83 52560.26 88888.00 2016-09-16 22:21:30.412 260 11808.92 203.83 52560.25 88888.00 2016-09-16 22:21:30.912 260 11808.94 203.80 52560.26 88888.00 2016-09-16 22:21:31.412 260 11808.95 203.76 52560.23 88888.00 2016-09-16 22:21:31.912 260 11808.92 203.79 52560.25 88888.00 2016-09-16 22:21:32.412 260 11808.88 203.81 52560.29 88888.00 2016-09-16 22:21:32.912 260 11808.92 203.82 52560.25 88888.00 2016-09-16 22:21:33.412 260 11808.85 203.84 52560.28 88888.00 2016-09-16 22:21:33.912 260 11808.87 203.86 52560.29 88888.00 2016-09-16 22:21:34.412 260 11808.93 203.83 52560.19 88888.00 2016-09-16 22:21:34.912 260 11808.98 203.79 52560.12 88888.00 2016-09-16 22:21:35.412 260 11809.00 203.79 52560.09 88888.00 2016-09-16 22:21:35.912 260 11808.96 203.81 52560.14 88888.00 2016-09-16 22:21:36.412 260 11808.95 203.79 52560.14 88888.00 2016-09-16 22:21:36.912 260 11808.91 203.80 52560.17 88888.00 2016-09-16 22:21:37.412 260 11808.91 203.84 52560.19 88888.00 2016-09-16 22:21:37.912 260 11808.94 203.85 52560.18 88888.00 2016-09-16 22:21:38.412 260 11808.95 203.85 52560.19 88888.00 2016-09-16 22:21:38.912 260 11808.88 203.86 52560.25 88888.00 2016-09-16 22:21:39.412 260 11808.86 203.82 52560.27 88888.00 2016-09-16 22:21:39.912 260 11808.94 203.78 52560.17 88888.00 2016-09-16 22:21:40.412 260 11809.00 203.75 52560.09 88888.00 2016-09-16 22:21:40.912 260 11809.00 203.75 52560.06 88888.00 2016-09-16 22:21:41.412 260 11809.00 203.74 52560.11 88888.00 2016-09-16 22:21:41.912 260 11809.00 203.78 52560.11 88888.00 2016-09-16 22:21:42.412 260 11809.02 203.81 52560.07 88888.00 2016-09-16 22:21:42.912 260 11809.02 203.82 52560.09 88888.00 2016-09-16 22:21:43.412 260 11809.06 203.78 52560.11 88888.00 2016-09-16 22:21:43.912 260 11809.09 203.76 52560.07 88888.00 2016-09-16 22:21:44.412 260 11809.04 203.76 52560.06 88888.00 2016-09-16 22:21:44.912 260 11809.01 203.79 52560.06 88888.00 2016-09-16 22:21:45.412 260 11809.04 203.80 52560.08 88888.00 2016-09-16 22:21:45.912 260 11809.10 203.86 52560.06 88888.00 2016-09-16 22:21:46.412 260 11809.09 203.84 52560.06 88888.00 2016-09-16 22:21:46.912 260 11809.05 203.85 52560.10 88888.00 2016-09-16 22:21:47.412 260 11809.11 203.78 52560.02 88888.00 2016-09-16 22:21:47.912 260 11809.11 203.74 52560.05 88888.00 2016-09-16 22:21:48.412 260 11809.07 203.74 52560.10 88888.00 2016-09-16 22:21:48.912 260 11809.09 203.74 52560.09 88888.00 2016-09-16 22:21:49.412 260 11809.07 203.80 52560.10 88888.00 2016-09-16 22:21:49.912 260 11809.09 203.80 52560.07 88888.00 2016-09-16 22:21:50.412 260 11809.14 203.81 52559.98 88888.00 2016-09-16 22:21:50.912 260 11809.16 203.78 52559.98 88888.00 2016-09-16 22:21:51.412 260 11809.15 203.78 52560.00 88888.00 2016-09-16 22:21:51.912 260 11809.12 203.79 52560.07 88888.00 2016-09-16 22:21:52.412 260 11809.10 203.81 52560.07 88888.00 2016-09-16 22:21:52.912 260 11809.10 203.81 52560.09 88888.00 2016-09-16 22:21:53.412 260 11809.07 203.86 52560.12 88888.00 2016-09-16 22:21:53.912 260 11809.09 203.91 52560.11 88888.00 2016-09-16 22:21:54.412 260 11809.04 203.91 52560.18 88888.00 2016-09-16 22:21:54.912 260 11809.05 203.90 52560.19 88888.00 2016-09-16 22:21:55.412 260 11809.11 203.84 52560.15 88888.00 2016-09-16 22:21:55.912 260 11809.16 203.81 52560.10 88888.00 2016-09-16 22:21:56.412 260 11809.13 203.76 52560.09 88888.00 2016-09-16 22:21:56.912 260 11809.07 203.81 52560.14 88888.00 2016-09-16 22:21:57.412 260 11809.01 203.82 52560.20 88888.00 2016-09-16 22:21:57.912 260 11808.95 203.82 52560.27 88888.00 2016-09-16 22:21:58.412 260 11808.97 203.86 52560.25 88888.00 2016-09-16 22:21:58.912 260 11808.95 203.90 52560.25 88888.00 2016-09-16 22:21:59.412 260 11808.89 203.90 52560.32 88888.00 2016-09-16 22:21:59.912 260 11808.84 203.94 52560.37 88888.00 2016-09-16 22:22:00.412 260 11808.85 203.92 52560.40 88888.00 2016-09-16 22:22:00.912 260 11808.86 203.90 52560.42 88888.00 2016-09-16 22:22:01.412 260 11808.86 203.92 52560.38 88888.00 2016-09-16 22:22:01.912 260 11808.88 203.90 52560.38 88888.00 2016-09-16 22:22:02.412 260 11808.85 203.92 52560.40 88888.00 2016-09-16 22:22:02.912 260 11808.97 203.83 52560.23 88888.00 2016-09-16 22:22:03.412 260 11809.02 203.82 52560.14 88888.00 2016-09-16 22:22:03.912 260 11808.94 203.84 52560.25 88888.00 2016-09-16 22:22:04.412 260 11808.88 203.81 52560.31 88888.00 2016-09-16 22:22:04.912 260 11808.89 203.75 52560.29 88888.00 2016-09-16 22:22:05.412 260 11808.88 203.75 52560.27 88888.00 2016-09-16 22:22:05.912 260 11808.93 203.76 52560.25 88888.00 2016-09-16 22:22:06.412 260 11808.94 203.76 52560.29 88888.00 2016-09-16 22:22:06.912 260 11808.89 203.78 52560.29 88888.00 2016-09-16 22:22:07.412 260 11808.91 203.79 52560.29 88888.00 2016-09-16 22:22:07.912 260 11808.95 203.76 52560.32 88888.00 2016-09-16 22:22:08.412 260 11808.95 203.78 52560.31 88888.00 2016-09-16 22:22:08.912 260 11808.94 203.82 52560.29 88888.00 2016-09-16 22:22:09.412 260 11808.96 203.79 52560.29 88888.00 2016-09-16 22:22:09.912 260 11808.95 203.74 52560.32 88888.00 2016-09-16 22:22:10.412 260 11808.95 203.72 52560.28 88888.00 2016-09-16 22:22:10.912 260 11808.94 203.71 52560.29 88888.00 2016-09-16 22:22:11.412 260 11808.93 203.76 52560.29 88888.00 2016-09-16 22:22:11.912 260 11808.87 203.76 52560.36 88888.00 2016-09-16 22:22:12.412 260 11808.88 203.71 52560.34 88888.00 2016-09-16 22:22:12.912 260 11808.89 203.71 52560.36 88888.00 2016-09-16 22:22:13.412 260 11808.93 203.72 52560.33 88888.00 2016-09-16 22:22:13.912 260 11808.91 203.72 52560.29 88888.00 2016-09-16 22:22:14.412 260 11808.87 203.67 52560.28 88888.00 2016-09-16 22:22:14.912 260 11808.94 203.64 52560.26 88888.00 2016-09-16 22:22:15.412 260 11808.94 203.66 52560.23 88888.00 2016-09-16 22:22:15.912 260 11808.95 203.67 52560.20 88888.00 2016-09-16 22:22:16.412 260 11808.97 203.66 52560.20 88888.00 2016-09-16 22:22:16.912 260 11808.94 203.61 52560.17 88888.00 2016-09-16 22:22:17.412 260 11808.92 203.64 52560.17 88888.00 2016-09-16 22:22:17.912 260 11809.13 203.51 52559.96 88888.00 2016-09-16 22:22:18.412 260 11809.63 203.28 52559.38 88888.00 2016-09-16 22:22:18.912 260 11809.71 203.25 52559.28 88888.00 2016-09-16 22:22:19.412 260 11809.44 203.37 52559.59 88888.00 2016-09-16 22:22:19.912 260 11808.94 203.57 52560.15 88888.00 2016-09-16 22:22:20.412 260 11808.80 203.66 52560.32 88888.00 2016-09-16 22:22:20.912 260 11808.76 203.67 52560.35 88888.00 2016-09-16 22:22:21.412 260 11808.75 203.65 52560.36 88888.00 2016-09-16 22:22:21.912 260 11808.72 203.65 52560.35 88888.00 2016-09-16 22:22:22.412 260 11808.74 203.67 52560.36 88888.00 2016-09-16 22:22:22.912 260 11808.75 203.63 52560.32 88888.00 2016-09-16 22:22:23.412 260 11808.77 203.61 52560.33 88888.00 2016-09-16 22:22:23.912 260 11808.78 203.61 52560.35 88888.00 2016-09-16 22:22:24.412 260 11809.07 203.45 52560.01 88888.00 2016-09-16 22:22:24.912 260 11809.58 203.21 52559.36 88888.00 2016-09-16 22:22:25.412 260 11809.74 203.14 52559.22 88888.00 2016-09-16 22:22:25.912 260 11809.73 203.10 52559.28 88888.00 2016-09-16 22:22:26.412 260 11809.41 203.27 52559.63 88888.00 2016-09-16 22:22:26.912 260 11808.93 203.53 52560.12 88888.00 2016-09-16 22:22:27.412 260 11808.84 203.55 52560.24 88888.00 2016-09-16 22:22:27.912 260 11808.83 203.54 52560.26 88888.00 2016-09-16 22:22:28.412 260 11808.78 203.52 52560.27 88888.00 2016-09-16 22:22:28.912 260 11808.71 203.54 52560.32 88888.00 2016-09-16 22:22:29.412 260 11808.71 203.53 52560.33 88888.00 2016-09-16 22:22:29.912 260 11808.71 203.53 52560.26 88888.00 2016-09-16 22:22:30.412 260 11808.75 203.55 52560.25 88888.00 2016-09-16 22:22:30.912 260 11808.85 203.51 52560.15 88888.00 2016-09-16 22:22:31.412 260 11808.87 203.49 52560.10 88888.00 2016-09-16 22:22:31.912 260 11808.86 203.47 52560.10 88888.00 2016-09-16 22:22:32.412 260 11808.83 203.49 52560.19 88888.00 2016-09-16 22:22:32.912 260 11808.80 203.49 52560.24 88888.00 2016-09-16 22:22:33.412 260 11808.83 203.47 52560.16 88888.00 2016-09-16 22:22:33.912 260 11808.85 203.49 52560.10 88888.00 2016-09-16 22:22:34.412 260 11808.84 203.51 52560.08 88888.00 2016-09-16 22:22:34.912 260 11808.84 203.54 52560.07 88888.00 2016-09-16 22:22:35.412 260 11808.84 203.53 52560.03 88888.00 2016-09-16 22:22:35.912 260 11808.86 203.56 52560.03 88888.00 2016-09-16 22:22:36.412 260 11808.81 203.54 52560.06 88888.00 2016-09-16 22:22:36.912 260 11808.80 203.56 52560.06 88888.00 2016-09-16 22:22:37.412 260 11808.84 203.53 52560.07 88888.00 2016-09-16 22:22:37.912 260 11808.87 203.50 52560.10 88888.00 2016-09-16 22:22:38.412 260 11808.87 203.50 52560.11 88888.00 2016-09-16 22:22:38.912 260 11808.83 203.55 52560.08 88888.00 2016-09-16 22:22:39.412 260 11808.84 203.54 52560.06 88888.00 2016-09-16 22:22:39.912 260 11808.86 203.53 52560.08 88888.00 2016-09-16 22:22:40.412 260 11808.77 203.54 52560.18 88888.00 2016-09-16 22:22:40.912 260 11808.76 203.51 52560.17 88888.00 2016-09-16 22:22:41.412 260 11808.81 203.51 52560.11 88888.00 2016-09-16 22:22:41.912 260 11808.86 203.49 52560.05 88888.00 2016-09-16 22:22:42.412 260 11808.91 203.45 52560.01 88888.00 2016-09-16 22:22:42.912 260 11808.94 203.49 52560.00 88888.00 2016-09-16 22:22:43.412 260 11808.93 203.49 52560.02 88888.00 2016-09-16 22:22:43.912 260 11808.84 203.49 52560.03 88888.00 2016-09-16 22:22:44.412 260 11808.91 203.45 52560.00 88888.00 2016-09-16 22:22:44.912 260 11808.98 203.43 52559.92 88888.00 2016-09-16 22:22:45.412 260 11809.01 203.43 52559.89 88888.00 2016-09-16 22:22:45.912 260 11808.98 203.44 52559.93 88888.00 2016-09-16 22:22:46.412 260 11808.94 203.50 52559.98 88888.00 2016-09-16 22:22:46.912 260 11808.93 203.51 52559.99 88888.00 2016-09-16 22:22:47.412 260 11808.91 203.49 52559.98 88888.00 2016-09-16 22:22:47.912 260 11808.87 203.45 52559.99 88888.00 2016-09-16 22:22:48.412 260 11808.88 203.46 52559.96 88888.00 2016-09-16 22:22:48.912 260 11808.88 203.45 52559.97 88888.00 2016-09-16 22:22:49.412 260 11808.85 203.44 52560.00 88888.00 2016-09-16 22:22:49.912 260 11808.84 203.52 52560.02 88888.00 2016-09-16 22:22:50.413 260 11808.84 203.49 52560.00 88888.00 2016-09-16 22:22:50.913 260 11808.71 203.54 52560.11 88888.00 2016-09-16 22:22:51.413 260 11808.58 203.63 52560.29 88888.00 2016-09-16 22:22:51.913 260 11808.56 203.70 52560.33 88888.00 2016-09-16 22:22:52.413 260 11808.59 203.72 52560.29 88888.00 2016-09-16 22:22:52.913 260 11808.70 203.64 52560.18 88888.00 2016-09-16 22:22:53.413 260 11808.66 203.62 52560.25 88888.00 2016-09-16 22:22:53.913 260 11808.59 203.66 52560.29 88888.00 2016-09-16 22:22:54.413 260 11808.62 203.62 52560.24 88888.00 2016-09-16 22:22:54.913 260 11808.80 203.56 52560.10 88888.00 2016-09-16 22:22:55.413 260 11808.72 203.59 52560.21 88888.00 2016-09-16 22:22:55.913 260 11808.58 203.63 52560.37 88888.00 2016-09-16 22:22:56.413 260 11808.57 203.63 52560.37 88888.00 2016-09-16 22:22:56.913 260 11808.57 203.61 52560.35 88888.00 2016-09-16 22:22:57.413 260 11808.59 203.61 52560.38 88888.00 2016-09-16 22:22:57.913 260 11808.53 203.67 52560.43 88888.00 2016-09-16 22:22:58.413 260 11808.57 203.64 52560.41 88888.00 2016-09-16 22:22:58.913 260 11808.57 203.61 52560.38 88888.00 2016-09-16 22:22:59.413 260 11808.61 203.60 52560.35 88888.00 2016-09-16 22:22:59.913 260 11808.65 203.59 52560.33 88888.00 2016-09-16 22:23:00.413 260 11808.66 203.59 52560.34 88888.00 2016-09-16 22:23:00.913 260 11808.59 203.64 52560.40 88888.00 2016-09-16 22:23:01.413 260 11808.61 203.65 52560.38 88888.00 2016-09-16 22:23:01.913 260 11808.69 203.63 52560.27 88888.00 2016-09-16 22:23:02.413 260 11808.71 203.60 52560.21 88888.00 2016-09-16 22:23:02.913 260 11808.75 203.59 52560.20 88888.00 2016-09-16 22:23:03.413 260 11808.72 203.60 52560.21 88888.00 2016-09-16 22:23:03.913 260 11808.76 203.59 52560.19 88888.00 2016-09-16 22:23:04.413 260 11808.76 203.56 52560.20 88888.00 2016-09-16 22:23:04.913 260 11808.68 203.59 52560.31 88888.00 2016-09-16 22:23:05.413 260 11808.59 203.59 52560.38 88888.00 2016-09-16 22:23:05.913 260 11808.53 203.60 52560.42 88888.00 2016-09-16 22:23:06.413 260 11808.58 203.64 52560.40 88888.00 2016-09-16 22:23:06.913 260 11808.65 203.64 52560.36 88888.00 2016-09-16 22:23:07.413 260 11808.58 203.64 52560.40 88888.00 2016-09-16 22:23:07.913 260 11808.63 203.69 52560.32 88888.00 2016-09-16 22:23:08.413 260 11808.69 203.67 52560.26 88888.00 2016-09-16 22:23:08.913 260 11808.75 203.67 52560.25 88888.00 2016-09-16 22:23:09.413 260 11808.78 203.67 52560.23 88888.00 2016-09-16 22:23:09.913 260 11808.77 203.65 52560.15 88888.00 2016-09-16 22:23:10.413 260 11808.78 203.66 52560.14 88888.00 2016-09-16 22:23:10.913 260 11808.72 203.66 52560.24 88888.00 2016-09-16 22:23:11.413 260 11808.74 203.67 52560.25 88888.00 2016-09-16 22:23:11.913 260 11808.61 203.69 52560.40 88888.00 2016-09-16 22:23:12.413 260 11808.57 203.72 52560.52 88888.00 2016-09-16 22:23:12.913 260 11808.52 203.75 52560.54 88888.00 2016-09-16 22:23:13.413 260 11808.83 203.62 52560.16 88888.00 2016-09-16 22:23:13.913 260 11809.14 203.47 52559.79 88888.00 2016-09-16 22:23:14.413 260 11809.24 203.43 52559.68 88888.00 2016-09-16 22:23:14.913 260 11809.23 203.40 52559.67 88888.00 2016-09-16 22:23:15.413 260 11809.27 203.39 52559.70 88888.00 2016-09-16 22:23:15.913 260 11809.29 203.39 52559.66 88888.00 2016-09-16 22:23:16.413 260 11809.26 203.34 52559.68 88888.00 2016-09-16 22:23:16.913 260 11809.21 203.36 52559.75 88888.00 2016-09-16 22:23:17.413 260 11809.26 203.35 52559.64 88888.00 2016-09-16 22:23:17.913 260 11809.28 203.37 52559.61 88888.00 2016-09-16 22:23:18.413 260 11809.28 203.36 52559.66 88888.00 2016-09-16 22:23:18.913 260 11809.27 203.36 52559.68 88888.00 2016-09-16 22:23:19.413 260 11809.27 203.41 52559.68 88888.00 2016-09-16 22:23:19.913 260 11809.35 203.42 52559.70 88888.00 2016-09-16 22:23:20.413 260 11809.33 203.44 52559.75 88888.00 2016-09-16 22:23:20.913 260 11809.31 203.46 52559.79 88888.00 2016-09-16 22:23:21.413 260 11809.28 203.42 52559.81 88888.00 2016-09-16 22:23:21.913 260 11809.29 203.37 52559.76 88888.00 2016-09-16 22:23:22.413 260 11809.56 203.26 52559.45 88888.00 2016-09-16 22:23:22.913 260 11809.53 203.32 52559.49 88888.00 2016-09-16 22:23:23.413 260 11809.32 203.39 52559.72 88888.00 2016-09-16 22:23:23.913 260 11809.32 203.34 52559.71 88888.00 2016-09-16 22:23:24.413 260 11809.38 203.35 52559.71 88888.00 2016-09-16 22:23:24.913 260 11809.38 203.41 52559.71 88888.00 2016-09-16 22:23:25.413 260 11809.37 203.40 52559.67 88888.00 2016-09-16 22:23:25.913 260 11809.38 203.39 52559.73 88888.00 2016-09-16 22:23:26.413 260 11809.36 203.41 52559.71 88888.00 2016-09-16 22:23:26.913 260 11809.32 203.45 52559.72 88888.00 2016-09-16 22:23:27.413 260 11809.31 203.44 52559.74 88888.00 2016-09-16 22:23:27.913 260 11809.35 203.42 52559.67 88888.00 2016-09-16 22:23:28.413 260 11809.36 203.41 52559.67 88888.00 2016-09-16 22:23:28.913 260 11809.32 203.43 52559.73 88888.00 2016-09-16 22:23:29.413 260 11809.23 203.44 52559.83 88888.00 2016-09-16 22:23:29.913 260 11809.21 203.46 52559.89 88888.00 2016-09-16 22:23:30.413 260 11809.24 203.44 52559.84 88888.00 2016-09-16 22:23:30.913 260 11809.24 203.45 52559.84 88888.00 2016-09-16 22:23:31.413 260 11809.19 203.49 52559.90 88888.00 2016-09-16 22:23:31.913 260 11809.26 203.45 52559.81 88888.00 2016-09-16 22:23:32.413 260 11809.32 203.40 52559.79 88888.00 2016-09-16 22:23:32.913 260 11809.19 203.44 52559.94 88888.00 2016-09-16 22:23:33.413 260 11809.09 203.49 52560.05 88888.00 2016-09-16 22:23:33.913 260 11809.22 203.41 52559.92 88888.00 2016-09-16 22:23:34.413 260 11809.31 203.43 52559.87 88888.00 2016-09-16 22:23:34.913 260 11809.33 203.42 52559.84 88888.00 2016-09-16 22:23:35.413 260 11809.36 203.42 52559.80 88888.00 2016-09-16 22:23:35.913 260 11809.31 203.45 52559.83 88888.00 2016-09-16 22:23:36.413 260 11809.23 203.47 52559.87 88888.00 2016-09-16 22:23:36.913 260 11809.29 203.45 52559.81 88888.00 2016-09-16 22:23:37.413 260 11809.31 203.44 52559.82 88888.00 2016-09-16 22:23:37.913 260 11809.31 203.44 52559.83 88888.00 2016-09-16 22:23:38.413 260 11809.29 203.44 52559.85 88888.00 2016-09-16 22:23:38.913 260 11809.15 203.47 52560.03 88888.00 2016-09-16 22:23:39.413 260 11809.15 203.45 52560.06 88888.00 2016-09-16 22:23:39.913 260 11809.31 203.42 52559.85 88888.00 2016-09-16 22:23:40.413 260 11809.42 203.41 52559.73 88888.00 2016-09-16 22:23:40.913 260 11809.42 203.41 52559.71 88888.00 2016-09-16 22:23:41.413 260 11809.37 203.43 52559.83 88888.00 2016-09-16 22:23:41.913 260 11809.33 203.43 52559.92 88888.00 2016-09-16 22:23:42.413 260 11809.44 203.37 52559.84 88888.00 2016-09-16 22:23:42.913 260 11809.49 203.35 52559.75 88888.00 2016-09-16 22:23:43.413 260 11809.50 203.36 52559.70 88888.00 2016-09-16 22:23:43.913 260 11809.53 203.36 52559.65 88888.00 2016-09-16 22:23:44.413 260 11809.50 203.36 52559.71 88888.00 2016-09-16 22:23:44.913 260 11809.55 203.37 52559.73 88888.00 2016-09-16 22:23:45.413 260 11809.57 203.35 52559.70 88888.00 2016-09-16 22:23:45.913 260 11809.57 203.36 52559.70 88888.00 2016-09-16 22:23:46.413 260 11809.58 203.39 52559.70 88888.00 2016-09-16 22:23:46.913 260 11809.53 203.44 52559.74 88888.00 2016-09-16 22:23:47.413 260 11809.45 203.47 52559.77 88888.00 2016-09-16 22:23:47.913 260 11809.46 203.46 52559.73 88888.00 2016-09-16 22:23:48.413 260 11809.47 203.49 52559.72 88888.00 2016-09-16 22:23:48.913 260 11809.37 203.49 52559.82 88888.00 2016-09-16 22:23:49.413 260 11809.36 203.51 52559.87 88888.00 2016-09-16 22:23:49.913 260 11809.39 203.51 52559.87 88888.00 2016-09-16 22:23:50.413 260 11809.39 203.53 52559.87 88888.00 2016-09-16 22:23:50.913 260 11809.40 203.51 52559.81 88888.00 2016-09-16 22:23:51.413 260 11809.40 203.51 52559.76 88888.00 2016-09-16 22:23:51.913 260 11809.35 203.52 52559.83 88888.00 2016-09-16 22:23:52.413 260 11809.36 203.54 52559.84 88888.00 2016-09-16 22:23:52.913 260 11809.48 203.50 52559.75 88888.00 2016-09-16 22:23:53.413 260 11809.54 203.41 52559.66 88888.00 2016-09-16 22:23:53.913 260 11809.55 203.42 52559.64 88888.00 2016-09-16 22:23:54.413 260 11809.53 203.45 52559.65 88888.00 2016-09-16 22:23:54.913 260 11809.48 203.43 52559.66 88888.00 2016-09-16 22:23:55.413 260 11809.39 203.47 52559.75 88888.00 2016-09-16 22:23:55.913 260 11809.39 203.49 52559.81 88888.00 2016-09-16 22:23:56.413 260 11809.45 203.50 52559.77 88888.00 2016-09-16 22:23:56.913 260 11809.40 203.49 52559.81 88888.00 2016-09-16 22:23:57.413 260 11809.37 203.47 52559.85 88888.00 2016-09-16 22:23:57.913 260 11809.42 203.45 52559.82 88888.00 2016-09-16 22:23:58.413 260 11809.44 203.42 52559.81 88888.00 2016-09-16 22:23:58.913 260 11809.45 203.40 52559.75 88888.00 2016-09-16 22:23:59.413 260 11809.42 203.40 52559.73 88888.00 2016-09-16 22:23:59.913 260 11809.41 203.42 52559.70 88888.00 2016-09-16 22:24:00.413 260 11809.29 203.50 52559.87 88888.00 2016-09-16 22:24:00.913 260 11809.12 203.56 52560.07 88888.00 2016-09-16 22:24:01.413 260 11809.13 203.57 52560.06 88888.00 2016-09-16 22:24:01.913 260 11809.12 203.61 52560.05 88888.00 2016-09-16 22:24:02.413 260 11809.10 203.61 52560.08 88888.00 2016-09-16 22:24:02.913 260 11809.02 203.61 52560.18 88888.00 2016-09-16 22:24:03.413 260 11809.03 203.60 52560.18 88888.00 2016-09-16 22:24:03.913 260 11809.05 203.61 52560.16 88888.00 2016-09-16 22:24:04.413 260 11809.04 203.65 52560.20 88888.00 2016-09-16 22:24:04.913 260 11809.10 203.63 52560.11 88888.00 2016-09-16 22:24:05.413 260 11809.11 203.59 52560.09 88888.00 2016-09-16 22:24:05.913 260 11809.02 203.60 52560.19 88888.00 2016-09-16 22:24:06.413 260 11809.03 203.66 52560.23 88888.00 2016-09-16 22:24:06.913 260 11809.05 203.63 52560.12 88888.00 2016-09-16 22:24:07.413 260 11809.07 203.59 52560.05 88888.00 2016-09-16 22:24:07.913 260 11809.05 203.61 52560.10 88888.00 2016-09-16 22:24:08.413 260 11809.00 203.62 52560.14 88888.00 2016-09-16 22:24:08.913 260 11809.00 203.62 52560.14 88888.00 2016-09-16 22:24:09.413 260 11809.05 203.62 52560.09 88888.00 2016-09-16 22:24:09.913 260 11809.04 203.62 52560.09 88888.00 2016-09-16 22:24:10.413 260 11809.00 203.63 52560.15 88888.00 2016-09-16 22:24:10.913 260 11809.00 203.63 52560.12 88888.00 2016-09-16 22:24:11.413 260 11808.98 203.65 52560.14 88888.00 2016-09-16 22:24:11.913 260 11809.00 203.65 52560.15 88888.00 2016-09-16 22:24:12.413 260 11809.01 203.62 52560.08 88888.00 2016-09-16 22:24:12.913 260 11808.98 203.64 52560.08 88888.00 2016-09-16 22:24:13.413 260 11808.88 203.65 52560.20 88888.00 2016-09-16 22:24:13.913 260 11808.69 203.67 52560.41 88888.00 2016-09-16 22:24:14.413 260 11808.70 203.65 52560.43 88888.00 2016-09-16 22:24:14.913 260 11808.77 203.65 52560.36 88888.00 2016-09-16 22:24:15.413 260 11808.80 203.64 52560.35 88888.00 2016-09-16 22:24:15.913 260 11808.94 203.59 52560.20 88888.00 2016-09-16 22:24:16.413 260 11808.87 203.59 52560.24 88888.00 2016-09-16 22:24:16.913 260 11808.75 203.64 52560.37 88888.00 2016-09-16 22:24:17.413 260 11808.66 203.67 52560.45 88888.00 2016-09-16 22:24:17.913 260 11808.65 203.70 52560.47 88888.00 2016-09-16 22:24:18.413 260 11808.67 203.67 52560.45 88888.00 2016-09-16 22:24:18.913 260 11808.66 203.66 52560.44 88888.00 2016-09-16 22:24:19.413 260 11808.67 203.63 52560.43 88888.00 2016-09-16 22:24:19.913 260 11808.66 203.62 52560.45 88888.00 2016-09-16 22:24:20.413 260 11808.63 203.66 52560.45 88888.00 2016-09-16 22:24:20.913 260 11808.63 203.66 52560.41 88888.00 2016-09-16 22:24:21.413 260 11808.63 203.63 52560.34 88888.00 2016-09-16 22:24:21.913 260 11808.65 203.63 52560.29 88888.00 2016-09-16 22:24:22.413 260 11808.63 203.66 52560.29 88888.00 2016-09-16 22:24:22.913 260 11808.66 203.67 52560.32 88888.00 2016-09-16 22:24:23.413 260 11808.66 203.69 52560.35 88888.00 2016-09-16 22:24:23.913 260 11808.68 203.64 52560.33 88888.00 2016-09-16 22:24:24.413 260 11808.67 203.60 52560.31 88888.00 2016-09-16 22:24:24.913 260 11808.63 203.57 52560.35 88888.00 2016-09-16 22:24:25.413 260 11808.63 203.61 52560.35 88888.00 2016-09-16 22:24:25.913 260 11808.66 203.67 52560.33 88888.00 2016-09-16 22:24:26.413 260 11808.67 203.66 52560.28 88888.00 2016-09-16 22:24:26.913 260 11808.61 203.61 52560.27 88888.00 2016-09-16 22:24:27.413 260 11808.61 203.62 52560.29 88888.00 2016-09-16 22:24:27.913 260 11808.63 203.60 52560.29 88888.00 2016-09-16 22:24:28.413 260 11808.68 203.60 52560.24 88888.00 2016-09-16 22:24:28.913 260 11808.66 203.59 52560.25 88888.00 2016-09-16 22:24:29.413 260 11808.63 203.55 52560.25 88888.00 2016-09-16 22:24:29.913 260 11808.60 203.59 52560.28 88888.00 2016-09-16 22:24:30.413 260 11808.59 203.60 52560.31 88888.00 2016-09-16 22:24:30.913 260 11808.60 203.55 52560.29 88888.00 2016-09-16 22:24:31.413 260 11808.51 203.54 52560.34 88888.00 2016-09-16 22:24:31.913 260 11808.52 203.52 52560.29 88888.00 2016-09-16 22:24:32.413 260 11808.53 203.49 52560.29 88888.00 2016-09-16 22:24:32.913 260 11808.49 203.51 52560.29 88888.00 2016-09-16 22:24:33.413 260 11808.56 203.51 52560.23 88888.00 2016-09-16 22:24:33.913 260 11808.58 203.52 52560.21 88888.00 2016-09-16 22:24:34.413 260 11808.58 203.54 52560.20 88888.00 2016-09-16 22:24:34.913 260 11808.60 203.50 52560.20 88888.00 2016-09-16 22:24:35.413 260 11808.59 203.52 52560.23 88888.00 2016-09-16 22:24:35.913 260 11808.52 203.53 52560.26 88888.00 2016-09-16 22:24:36.413 260 11808.49 203.57 52560.28 88888.00 2016-09-16 22:24:36.913 260 11808.37 203.62 52560.40 88888.00 2016-09-16 22:24:37.413 260 11808.37 203.64 52560.45 88888.00 2016-09-16 22:24:37.913 260 11808.37 203.64 52560.40 88888.00 2016-09-16 22:24:38.413 260 11808.41 203.61 52560.38 88888.00 2016-09-16 22:24:38.913 260 11808.42 203.55 52560.35 88888.00 2016-09-16 22:24:39.413 260 11808.42 203.55 52560.25 88888.00 2016-09-16 22:24:39.913 260 11808.45 203.55 52560.21 88888.00 2016-09-16 22:24:40.413 260 11808.45 203.53 52560.27 88888.00 2016-09-16 22:24:40.913 260 11808.41 203.55 52560.28 88888.00 2016-09-16 22:24:41.413 260 11808.42 203.56 52560.23 88888.00 2016-09-16 22:24:41.913 260 11808.42 203.57 52560.20 88888.00 2016-09-16 22:24:42.413 260 11808.45 203.56 52560.16 88888.00 2016-09-16 22:24:42.913 260 11808.48 203.57 52560.11 88888.00 2016-09-16 22:24:43.413 260 11808.48 203.55 52560.12 88888.00 2016-09-16 22:24:43.913 260 11808.44 203.50 52560.14 88888.00 2016-09-16 22:24:44.413 260 11808.49 203.47 52560.12 88888.00 2016-09-16 22:24:44.913 260 11808.51 203.46 52560.12 88888.00 2016-09-16 22:24:45.413 260 11808.50 203.50 52560.14 88888.00 2016-09-16 22:24:45.913 260 11808.47 203.50 52560.17 88888.00 2016-09-16 22:24:46.413 260 11808.48 203.50 52560.14 88888.00 2016-09-16 22:24:46.913 260 11808.48 203.51 52560.14 88888.00 2016-09-16 22:24:47.413 260 11808.45 203.50 52560.17 88888.00 2016-09-16 22:24:47.913 260 11808.45 203.47 52560.16 88888.00 2016-09-16 22:24:48.413 260 11808.40 203.45 52560.15 88888.00 2016-09-16 22:24:48.913 260 11808.37 203.51 52560.20 88888.00 2016-09-16 22:24:49.413 260 11808.36 203.55 52560.17 88888.00 2016-09-16 22:24:49.913 260 11808.37 203.56 52560.11 88888.00 2016-09-16 22:24:50.413 260 11808.37 203.55 52560.15 88888.00 2016-09-16 22:24:50.913 260 11808.36 203.52 52560.15 88888.00 2016-09-16 22:24:51.413 260 11808.41 203.51 52560.09 88888.00 2016-09-16 22:24:51.913 260 11808.44 203.50 52560.02 88888.00 2016-09-16 22:24:52.413 260 11808.48 203.52 52559.98 88888.00 2016-09-16 22:24:52.913 260 11808.45 203.50 52559.97 88888.00 2016-09-16 22:24:53.413 260 11808.43 203.50 52559.99 88888.00 2016-09-16 22:24:53.913 260 11808.37 203.52 52560.09 88888.00 2016-09-16 22:24:54.413 260 11808.41 203.50 52560.07 88888.00 2016-09-16 22:24:54.913 260 11808.42 203.50 52560.06 88888.00 2016-09-16 22:24:55.413 260 11808.41 203.49 52560.03 88888.00 2016-09-16 22:24:55.913 260 11808.40 203.50 52560.02 88888.00 2016-09-16 22:24:56.413 260 11808.34 203.50 52560.06 88888.00 2016-09-16 22:24:56.913 260 11808.35 203.52 52560.05 88888.00 2016-09-16 22:24:57.413 260 11808.36 203.51 52560.03 88888.00 2016-09-16 22:24:57.913 260 11808.35 203.50 52560.07 88888.00 2016-09-16 22:24:58.413 260 11808.31 203.52 52560.08 88888.00 2016-09-16 22:24:58.913 260 11808.26 203.52 52560.09 88888.00 2016-09-16 22:24:59.413 260 11808.31 203.51 52560.06 88888.00 2016-09-16 22:24:59.913 260 11808.31 203.50 52560.03 88888.00 2016-09-16 22:25:00.413 260 11808.31 203.51 52560.05 88888.00 2016-09-16 22:25:00.913 260 11808.30 203.49 52560.06 88888.00 2016-09-16 22:25:01.413 260 11808.25 203.52 52560.06 88888.00 2016-09-16 22:25:01.913 260 11808.31 203.51 52560.02 88888.00 2016-09-16 22:25:02.413 260 11808.31 203.49 52560.02 88888.00 2016-09-16 22:25:02.913 260 11808.28 203.50 52560.00 88888.00 2016-09-16 22:25:03.413 260 11808.30 203.50 52559.98 88888.00 2016-09-16 22:25:03.913 260 11808.32 203.46 52560.01 88888.00 2016-09-16 22:25:04.413 260 11808.32 203.45 52560.03 88888.00 2016-09-16 22:25:04.913 260 11808.30 203.47 52560.05 88888.00 2016-09-16 22:25:05.413 260 11808.26 203.53 52560.05 88888.00 2016-09-16 22:25:05.913 260 11808.23 203.56 52560.05 88888.00 2016-09-16 22:25:06.413 260 11808.24 203.51 52560.02 88888.00 2016-09-16 22:25:06.913 260 11808.23 203.51 52560.00 88888.00 2016-09-16 22:25:07.413 260 11808.22 203.50 52559.94 88888.00 2016-09-16 22:25:07.913 260 11808.25 203.50 52559.93 88888.00 2016-09-16 22:25:08.413 260 11808.31 203.49 52559.89 88888.00 2016-09-16 22:25:08.913 260 11808.27 203.46 52559.90 88888.00 2016-09-16 22:25:09.413 260 11808.27 203.42 52559.92 88888.00 2016-09-16 22:25:09.913 260 11808.26 203.41 52559.94 88888.00 2016-09-16 22:25:10.413 260 11808.26 203.44 52559.97 88888.00 2016-09-16 22:25:10.913 260 11808.25 203.50 52559.96 88888.00 2016-09-16 22:25:11.413 260 11808.22 203.49 52559.98 88888.00 2016-09-16 22:25:11.913 260 11808.15 203.50 52560.06 88888.00 2016-09-16 22:25:12.413 260 11808.17 203.49 52560.07 88888.00 2016-09-16 22:25:12.913 260 11808.22 203.46 52560.06 88888.00 2016-09-16 22:25:13.413 260 11807.61 203.71 52560.78 88888.00 2016-09-16 22:25:13.913 260 11805.45 204.62 52563.51 88888.00 2016-09-16 22:25:14.413 260 11806.55 204.17 52562.08 88888.00 2016-09-16 22:25:14.913 260 11808.52 203.34 52559.66 88888.00 2016-09-16 22:25:15.413 260 11809.00 203.11 52559.05 88888.00 2016-09-16 22:25:15.913 260 11809.01 203.08 52558.97 88888.00 2016-09-16 22:25:16.413 260 11809.12 203.06 52558.83 88888.00 2016-09-16 22:25:16.913 260 11809.29 203.02 52558.64 88888.00 2016-09-16 22:25:17.413 260 11809.27 202.96 52558.59 88888.00 2016-09-16 22:25:17.913 260 11809.29 202.93 52558.59 88888.00 2016-09-16 22:25:18.413 260 11809.27 202.92 52558.62 88888.00 2016-09-16 22:25:18.913 260 11809.30 202.92 52558.59 88888.00 2016-09-16 22:25:19.413 260 11809.31 202.91 52558.56 88888.00 2016-09-16 22:25:19.913 260 11809.31 202.89 52558.58 88888.00 2016-09-16 22:25:20.413 260 11809.30 202.88 52558.59 88888.00 2016-09-16 22:25:20.913 260 11809.28 202.89 52558.59 88888.00 2016-09-16 22:25:21.413 260 11809.31 202.93 52558.55 88888.00 2016-09-16 22:25:21.913 260 11809.42 202.95 52558.52 88888.00 2016-09-16 22:25:22.413 260 11809.41 202.88 52558.57 88888.00 2016-09-16 22:25:22.913 260 11809.38 202.89 52558.55 88888.00 2016-09-16 22:25:23.413 260 11809.36 202.89 52558.55 88888.00 2016-09-16 22:25:23.913 260 11809.30 202.88 52558.59 88888.00 2016-09-16 22:25:24.413 260 11809.28 202.92 52558.57 88888.00 2016-09-16 22:25:24.913 260 11809.44 202.86 52558.39 88888.00 2016-09-16 22:25:25.413 260 11810.06 202.67 52557.77 88888.00 2016-09-16 22:25:25.913 260 11810.25 202.60 52557.59 88888.00 2016-09-16 22:25:26.413 260 11810.26 202.64 52557.59 88888.00 2016-09-16 22:25:26.913 260 11810.25 202.63 52557.68 88888.00 2016-09-16 22:25:27.413 260 11810.19 202.59 52557.68 88888.00 2016-09-16 22:25:27.913 260 11810.19 202.50 52557.67 88888.00 2016-09-16 22:25:28.413 260 11810.20 202.54 52557.63 88888.00 2016-09-16 22:25:28.913 260 11810.23 202.60 52557.61 88888.00 2016-09-16 22:25:29.413 260 11810.24 202.62 52557.61 88888.00 2016-09-16 22:25:29.913 260 11810.26 202.60 52557.59 88888.00 2016-09-16 22:25:30.413 260 11810.16 202.54 52557.68 88888.00 2016-09-16 22:25:30.913 260 11810.02 202.57 52557.78 88888.00 2016-09-16 22:25:31.413 260 11809.91 202.63 52557.87 88888.00 2016-09-16 22:25:31.913 260 11809.93 202.66 52557.85 88888.00 2016-09-16 22:25:32.413 260 11809.99 202.64 52557.82 88888.00 2016-09-16 22:25:32.913 260 11809.98 202.65 52557.82 88888.00 2016-09-16 22:25:33.413 260 11809.95 202.65 52557.81 88888.00 2016-09-16 22:25:33.913 260 11809.99 202.60 52557.83 88888.00 2016-09-16 22:25:34.413 260 11810.01 202.59 52557.86 88888.00 2016-09-16 22:25:34.913 260 11810.03 202.62 52557.78 88888.00 2016-09-16 22:25:35.413 260 11810.03 202.62 52557.71 88888.00 2016-09-16 22:25:35.913 260 11809.98 202.60 52557.79 88888.00 2016-09-16 22:25:36.404 260 11809.95 202.57 52557.81 88888.00 2016-09-16 22:25:36.904 260 11809.93 202.59 52557.80 88888.00 2016-09-16 22:25:37.404 260 11809.94 202.60 52557.82 88888.00 2016-09-16 22:25:37.904 260 11809.70 202.64 52558.07 88888.00 2016-09-16 22:25:38.404 260 11809.32 202.75 52558.43 88888.00 2016-09-16 22:25:38.904 260 11809.09 202.85 52558.64 88888.00 2016-09-16 22:25:39.404 260 11809.12 202.87 52558.60 88888.00 2016-09-16 22:25:39.904 260 11809.06 202.86 52558.67 88888.00 2016-09-16 22:25:40.404 260 11809.14 202.85 52558.59 88888.00 2016-09-16 22:25:40.904 260 11809.30 202.84 52558.46 88888.00 2016-09-16 22:25:41.404 260 11809.19 202.89 52558.57 88888.00 2016-09-16 22:25:41.904 260 11809.11 202.92 52558.65 88888.00 2016-09-16 22:25:42.404 260 11809.14 202.88 52558.57 88888.00 2016-09-16 22:25:42.904 260 11809.16 202.87 52558.52 88888.00 2016-09-16 22:25:43.404 260 11809.14 202.92 52558.60 88888.00 2016-09-16 22:25:43.904 260 11809.24 202.87 52558.55 88888.00 2016-09-16 22:25:44.404 260 11809.14 202.91 52558.59 88888.00 2016-09-16 22:25:44.904 260 11809.19 202.92 52558.56 88888.00 2016-09-16 22:25:45.404 260 11809.39 202.85 52558.39 88888.00 2016-09-16 22:25:45.904 260 11809.40 202.81 52558.40 88888.00 2016-09-16 22:25:46.404 260 11809.26 202.87 52558.58 88888.00 2016-09-16 22:25:46.904 260 11809.18 202.91 52558.60 88888.00 2016-09-16 22:25:47.404 260 11809.32 202.87 52558.43 88888.00 2016-09-16 22:25:47.904 260 11809.22 202.92 52558.51 88888.00 2016-09-16 22:25:48.404 260 11809.16 202.93 52558.58 88888.00 2016-09-16 22:25:48.904 260 11809.29 202.87 52558.48 88888.00 2016-09-16 22:25:49.404 260 11809.27 202.88 52558.52 88888.00 2016-09-16 22:25:49.904 260 11809.18 202.92 52558.62 88888.00 2016-09-16 22:25:50.404 260 11809.15 202.89 52558.65 88888.00 2016-09-16 22:25:50.904 260 11809.28 202.83 52558.57 88888.00 2016-09-16 22:25:51.404 260 11809.22 202.86 52558.58 88888.00 2016-09-16 22:25:51.904 260 11809.07 202.91 52558.70 88888.00 2016-09-16 22:25:52.404 260 11809.04 202.96 52558.76 88888.00 2016-09-16 22:25:52.904 260 11809.15 202.93 52558.65 88888.00 2016-09-16 22:25:53.404 260 11809.13 202.93 52558.62 88888.00 2016-09-16 22:25:53.904 260 11809.11 202.96 52558.67 88888.00 2016-09-16 22:25:54.404 260 11809.24 202.91 52558.50 88888.00 2016-09-16 22:25:54.904 260 11809.13 202.89 52558.58 88888.00 2016-09-16 22:25:55.404 260 11809.07 202.89 52558.61 88888.00 2016-09-16 22:25:55.904 260 11809.13 202.94 52558.59 88888.00 2016-09-16 22:25:56.404 260 11809.15 202.91 52558.56 88888.00 2016-09-16 22:25:56.904 260 11809.14 202.88 52558.55 88888.00 2016-09-16 22:25:57.404 260 11809.14 202.92 52558.55 88888.00 2016-09-16 22:25:57.904 260 11809.16 202.91 52558.57 88888.00 2016-09-16 22:25:58.404 260 11809.21 202.92 52558.55 88888.00 2016-09-16 22:25:58.904 260 11809.21 202.92 52558.53 88888.00 2016-09-16 22:25:59.404 260 11809.31 202.88 52558.42 88888.00 2016-09-16 22:25:59.904 260 11809.42 202.89 52558.32 88888.00 2016-09-16 22:26:00.404 260 11809.46 202.92 52558.27 88888.00 2016-09-16 22:26:00.904 260 11809.45 202.87 52558.26 88888.00 2016-09-16 22:26:01.404 260 11809.41 202.87 52558.27 88888.00 2016-09-16 22:26:01.904 260 11809.40 202.89 52558.23 88888.00 2016-09-16 22:26:02.404 260 11809.40 202.89 52558.21 88888.00 2016-09-16 22:26:02.904 260 11809.41 202.86 52558.22 88888.00 2016-09-16 22:26:03.404 260 11809.46 202.84 52558.24 88888.00 2016-09-16 22:26:03.904 260 11809.45 202.82 52558.26 88888.00 2016-09-16 22:26:04.404 260 11809.42 202.84 52558.22 88888.00 2016-09-16 22:26:04.904 260 11809.42 202.84 52558.22 88888.00 2016-09-16 22:26:05.404 260 11809.41 202.81 52558.23 88888.00 2016-09-16 22:26:05.904 260 11809.37 202.84 52558.23 88888.00 2016-09-16 22:26:06.404 260 11809.24 202.92 52558.32 88888.00 2016-09-16 22:26:06.904 260 11809.14 202.94 52558.41 88888.00 2016-09-16 22:26:07.404 260 11809.10 202.94 52558.46 88888.00 2016-09-16 22:26:07.904 260 11809.03 202.91 52558.55 88888.00 2016-09-16 22:26:08.404 260 11809.06 202.86 52558.55 88888.00 2016-09-16 22:26:08.904 260 11809.05 202.83 52558.51 88888.00 2016-09-16 22:26:09.404 260 11809.04 202.82 52558.46 88888.00 2016-09-16 22:26:09.904 260 11809.04 202.81 52558.43 88888.00 2016-09-16 22:26:10.404 260 11809.05 202.83 52558.42 88888.00 2016-09-16 22:26:10.904 260 11809.02 202.83 52558.40 88888.00 2016-09-16 22:26:11.404 260 11809.02 202.84 52558.41 88888.00 2016-09-16 22:26:11.904 260 11809.02 202.78 52558.39 88888.00 2016-09-16 22:26:12.404 260 11809.02 202.76 52558.41 88888.00 2016-09-16 22:26:12.904 260 11809.04 202.73 52558.42 88888.00 2016-09-16 22:26:13.404 260 11809.03 202.74 52558.36 88888.00 2016-09-16 22:26:13.904 260 11808.98 202.77 52558.38 88888.00 2016-09-16 22:26:14.404 260 11808.95 202.81 52558.43 88888.00 2016-09-16 22:26:14.904 260 11808.78 202.84 52558.53 88888.00 2016-09-16 22:26:15.404 260 11808.66 202.87 52558.68 88888.00 2016-09-16 22:26:15.904 260 11808.71 202.84 52558.60 88888.00 2016-09-16 22:26:16.404 260 11808.84 202.78 52558.43 88888.00 2016-09-16 22:26:16.904 260 11808.89 202.74 52558.36 88888.00 2016-09-16 22:26:17.404 260 11808.89 202.73 52558.35 88888.00 2016-09-16 22:26:17.904 260 11808.93 202.69 52558.36 88888.00 2016-09-16 22:26:18.404 260 11808.92 202.73 52558.46 88888.00 2016-09-16 22:26:18.904 260 11808.83 202.73 52558.49 88888.00 2016-09-16 22:26:19.404 260 11808.83 202.69 52558.43 88888.00 2016-09-16 22:26:19.904 260 11808.85 202.70 52558.40 88888.00 2016-09-16 22:26:20.404 260 11808.81 202.73 52558.43 88888.00 2016-09-16 22:26:20.904 260 11808.79 202.73 52558.46 88888.00 2016-09-16 22:26:21.404 260 11808.80 202.74 52558.42 88888.00 2016-09-16 22:26:21.904 260 11808.81 202.69 52558.42 88888.00 2016-09-16 22:26:22.404 260 11808.72 202.69 52558.51 88888.00 2016-09-16 22:26:22.904 260 11808.58 202.78 52558.67 88888.00 2016-09-16 22:26:23.404 260 11808.65 202.73 52558.56 88888.00 2016-09-16 22:26:23.904 260 11808.71 202.70 52558.48 88888.00 2016-09-16 22:26:24.404 260 11808.79 202.69 52558.36 88888.00 2016-09-16 22:26:24.904 260 11808.76 202.67 52558.38 88888.00 2016-09-16 22:26:25.404 260 11808.80 202.62 52558.30 88888.00 2016-09-16 22:26:25.904 260 11808.94 202.57 52558.20 88888.00 2016-09-16 22:26:26.404 260 11809.02 202.59 52558.13 88888.00 2016-09-16 22:26:26.904 260 11809.02 202.62 52558.11 88888.00 2016-09-16 22:26:27.404 260 11809.01 202.58 52558.13 88888.00 2016-09-16 22:26:27.904 260 11808.98 202.54 52558.13 88888.00 2016-09-16 22:26:28.404 260 11808.98 202.48 52558.12 88888.00 2016-09-16 22:26:28.904 260 11808.88 202.52 52558.17 88888.00 2016-09-16 22:26:29.404 260 11808.85 202.53 52558.22 88888.00 2016-09-16 22:26:29.904 260 11808.85 202.55 52558.20 88888.00 2016-09-16 22:26:30.404 260 11808.83 202.59 52558.18 88888.00 2016-09-16 22:26:30.904 260 11808.85 202.53 52558.21 88888.00 2016-09-16 22:26:31.404 260 11808.87 202.54 52558.20 88888.00 2016-09-16 22:26:31.904 260 11808.84 202.53 52558.18 88888.00 2016-09-16 22:26:32.404 260 11808.79 202.52 52558.18 88888.00 2016-09-16 22:26:32.904 260 11808.80 202.49 52558.16 88888.00 2016-09-16 22:26:33.404 260 11808.79 202.50 52558.14 88888.00 2016-09-16 22:26:33.904 260 11808.78 202.47 52558.16 88888.00 2016-09-16 22:26:34.404 260 11808.76 202.44 52558.16 88888.00 2016-09-16 22:26:34.904 260 11808.72 202.45 52558.15 88888.00 2016-09-16 22:26:35.404 260 11808.71 202.40 52558.16 88888.00 2016-09-16 22:26:35.904 260 11808.70 202.40 52558.15 88888.00 2016-09-16 22:26:36.404 260 11808.69 202.43 52558.11 88888.00 2016-09-16 22:26:36.904 260 11808.71 202.39 52558.11 88888.00 2016-09-16 22:26:37.404 260 11808.74 202.38 52558.09 88888.00 2016-09-16 22:26:37.904 260 11808.68 202.38 52558.13 88888.00 2016-09-16 22:26:38.404 260 11808.69 202.38 52558.12 88888.00 2016-09-16 22:26:38.904 260 11808.70 202.39 52558.11 88888.00 2016-09-16 22:26:39.404 260 11808.65 202.41 52558.18 88888.00 2016-09-16 22:26:39.904 260 11808.61 202.39 52558.18 88888.00 2016-09-16 22:26:40.404 260 11808.61 202.30 52558.16 88888.00 2016-09-16 22:26:40.904 260 11808.62 202.26 52558.15 88888.00 2016-09-16 22:26:41.404 260 11808.61 202.30 52558.13 88888.00 2016-09-16 22:26:41.904 260 11808.60 202.30 52558.15 88888.00 2016-09-16 22:26:42.404 260 11808.62 202.27 52558.15 88888.00 2016-09-16 22:26:42.904 260 11808.61 202.28 52558.15 88888.00 2016-09-16 22:26:43.404 260 11808.57 202.26 52558.13 88888.00 2016-09-16 22:26:43.904 260 11808.56 202.25 52558.12 88888.00 2016-09-16 22:26:44.404 260 11808.56 202.19 52558.12 88888.00 2016-09-16 22:26:44.904 260 11808.54 202.14 52558.13 88888.00 2016-09-16 22:26:45.404 260 11808.50 202.15 52558.09 88888.00 2016-09-16 22:26:45.904 260 11808.50 202.16 52558.14 88888.00 2016-09-16 22:26:46.404 260 11808.47 202.16 52558.18 88888.00 2016-09-16 22:26:46.904 260 11808.49 202.18 52558.18 88888.00 2016-09-16 22:26:47.404 260 11808.44 202.14 52558.18 88888.00 2016-09-16 22:26:47.904 260 11808.47 202.14 52558.15 88888.00 2016-09-16 22:26:48.404 260 11808.47 202.18 52558.13 88888.00 2016-09-16 22:26:48.904 260 11808.39 202.18 52558.21 88888.00 2016-09-16 22:26:49.404 260 11808.36 202.17 52558.22 88888.00 2016-09-16 22:26:49.904 260 11808.37 202.15 52558.15 88888.00 2016-09-16 22:26:50.404 260 11808.40 202.11 52558.14 88888.00 2016-09-16 22:26:50.904 260 11808.43 202.12 52558.14 88888.00 2016-09-16 22:26:51.404 260 11808.43 202.11 52558.13 88888.00 2016-09-16 22:26:51.904 260 11808.34 202.07 52558.15 88888.00 2016-09-16 22:26:52.404 260 11808.35 202.02 52558.15 88888.00 2016-09-16 22:26:52.904 260 11808.33 202.00 52558.21 88888.00 2016-09-16 22:26:53.404 260 11808.24 202.01 52558.30 88888.00 2016-09-16 22:26:53.904 260 11808.23 202.01 52558.25 88888.00 2016-09-16 22:26:54.404 260 11808.24 202.01 52558.23 88888.00 2016-09-16 22:26:54.904 260 11808.23 202.01 52558.23 88888.00 2016-09-16 22:26:55.404 260 11808.17 202.00 52558.26 88888.00 2016-09-16 22:26:55.904 260 11808.14 202.00 52558.27 88888.00 2016-09-16 22:26:56.404 260 11808.14 202.00 52558.26 88888.00 2016-09-16 22:26:56.904 260 11808.16 202.01 52558.20 88888.00 2016-09-16 22:26:57.404 260 11808.15 202.01 52558.21 88888.00 2016-09-16 22:26:57.904 260 11808.10 201.98 52558.23 88888.00 2016-09-16 22:26:58.404 260 11808.14 201.94 52558.20 88888.00 2016-09-16 22:26:58.904 260 11808.15 201.90 52558.17 88888.00 2016-09-16 22:26:59.404 260 11808.18 201.87 52558.13 88888.00 2016-09-16 22:26:59.904 260 11808.17 201.80 52558.09 88888.00 2016-09-16 22:27:00.404 260 11808.23 201.77 52558.02 88888.00 2016-09-16 22:27:00.904 260 11808.27 201.77 52557.90 88888.00 2016-09-16 22:27:01.404 260 11808.25 201.77 52557.87 88888.00 2016-09-16 22:27:01.904 260 11808.27 201.81 52557.88 88888.00 2016-09-16 22:27:02.404 260 11808.27 201.78 52557.91 88888.00 2016-09-16 22:27:02.904 260 11808.25 201.80 52557.91 88888.00 2016-09-16 22:27:03.404 260 11808.28 201.78 52557.89 88888.00 2016-09-16 22:27:03.904 260 11808.27 201.76 52557.86 88888.00 2016-09-16 22:27:04.404 260 11808.23 201.73 52557.86 88888.00 2016-09-16 22:27:04.904 260 11808.18 201.76 52557.89 88888.00 2016-09-16 22:27:05.404 260 11808.19 201.75 52557.88 88888.00 2016-09-16 22:27:05.904 260 11808.18 201.70 52557.86 88888.00 2016-09-16 22:27:06.404 260 11808.17 201.68 52557.88 88888.00 2016-09-16 22:27:06.904 260 11808.09 201.70 52558.00 88888.00 2016-09-16 22:27:07.404 260 11807.99 201.70 52558.09 88888.00 2016-09-16 22:27:07.904 260 11807.98 201.70 52558.08 88888.00 2016-09-16 22:27:08.404 260 11808.02 201.67 52558.04 88888.00 2016-09-16 22:27:08.904 260 11808.07 201.65 52558.03 88888.00 2016-09-16 22:27:09.404 260 11808.13 201.63 52557.97 88888.00 2016-09-16 22:27:09.904 260 11808.13 201.68 52557.95 88888.00 2016-09-16 22:27:10.404 260 11808.08 201.65 52557.96 88888.00 2016-09-16 22:27:10.904 260 11808.08 201.60 52557.98 88888.00 2016-09-16 22:27:11.404 260 11808.13 201.58 52557.99 88888.00 2016-09-16 22:27:11.904 260 11808.10 201.61 52558.00 88888.00 2016-09-16 22:27:12.404 260 11808.08 201.60 52557.98 88888.00 2016-09-16 22:27:12.904 260 11808.07 201.59 52557.95 88888.00 2016-09-16 22:27:13.404 260 11808.09 201.60 52557.97 88888.00 2016-09-16 22:27:13.904 260 11808.02 201.60 52558.02 88888.00 2016-09-16 22:27:14.404 260 11807.95 201.59 52558.06 88888.00 2016-09-16 22:27:14.904 260 11807.93 201.58 52558.05 88888.00 2016-09-16 22:27:15.404 260 11807.91 201.59 52558.06 88888.00 2016-09-16 22:27:15.904 260 11807.93 201.58 52558.04 88888.00 2016-09-16 22:27:16.404 260 11807.96 201.55 52558.00 88888.00 2016-09-16 22:27:16.904 260 11807.95 201.52 52558.02 88888.00 2016-09-16 22:27:17.404 260 11807.99 201.50 52557.98 88888.00 2016-09-16 22:27:17.904 260 11808.01 201.49 52557.96 88888.00 2016-09-16 22:27:18.404 260 11808.02 201.50 52557.94 88888.00 2016-09-16 22:27:18.904 260 11808.05 201.47 52557.87 88888.00 2016-09-16 22:27:19.404 260 11808.04 201.48 52557.85 88888.00 2016-09-16 22:27:19.904 260 11808.05 201.48 52557.80 88888.00 2016-09-16 22:27:20.404 260 11808.10 201.47 52557.77 88888.00 2016-09-16 22:27:20.904 260 11808.09 201.43 52557.77 88888.00 2016-09-16 22:27:21.404 260 11808.12 201.39 52557.73 88888.00 2016-09-16 22:27:21.904 260 11808.08 201.38 52557.79 88888.00 2016-09-16 22:27:22.404 260 11808.01 201.39 52557.80 88888.00 2016-09-16 22:27:22.904 260 11808.04 201.37 52557.73 88888.00 2016-09-16 22:27:23.404 260 11808.08 201.36 52557.72 88888.00 2016-09-16 22:27:23.904 260 11808.08 201.38 52557.73 88888.00 2016-09-16 22:27:24.404 260 11808.09 201.36 52557.73 88888.00 2016-09-16 22:27:24.904 260 11808.13 201.39 52557.73 88888.00 2016-09-16 22:27:25.404 260 11808.07 201.40 52557.74 88888.00 2016-09-16 22:27:25.904 260 11808.05 201.39 52557.72 88888.00 2016-09-16 22:27:26.404 260 11808.08 201.37 52557.72 88888.00 2016-09-16 22:27:26.904 260 11808.09 201.34 52557.69 88888.00 2016-09-16 22:27:27.404 260 11808.09 201.31 52557.70 88888.00 2016-09-16 22:27:27.904 260 11808.07 201.29 52557.73 88888.00 2016-09-16 22:27:28.404 260 11808.07 201.32 52557.74 88888.00 2016-09-16 22:27:28.904 260 11808.07 201.32 52557.70 88888.00 2016-09-16 22:27:29.404 260 11808.06 201.31 52557.67 88888.00 2016-09-16 22:27:29.904 260 11808.04 201.29 52557.69 88888.00 2016-09-16 22:27:30.404 260 11808.06 201.27 52557.71 88888.00 2016-09-16 22:27:30.904 260 11808.08 201.30 52557.68 88888.00 2016-09-16 22:27:31.404 260 11808.06 201.27 52557.67 88888.00 2016-09-16 22:27:31.904 260 11808.06 201.23 52557.62 88888.00 2016-09-16 22:27:32.404 260 11808.07 201.21 52557.62 88888.00 2016-09-16 22:27:32.904 260 11808.10 201.23 52557.59 88888.00 2016-09-16 22:27:33.404 260 11808.15 201.23 52557.55 88888.00 2016-09-16 22:27:33.904 260 11808.15 201.21 52557.50 88888.00 2016-09-16 22:27:34.404 260 11808.12 201.27 52557.51 88888.00 2016-09-16 22:27:34.904 260 11808.06 201.29 52557.54 88888.00 2016-09-16 22:27:35.404 260 11808.01 201.27 52557.60 88888.00 2016-09-16 22:27:35.904 260 11807.84 201.34 52557.81 88888.00 2016-09-16 22:27:36.404 260 11807.71 201.36 52557.90 88888.00 2016-09-16 22:27:36.904 260 11807.67 201.39 52557.92 88888.00 2016-09-16 22:27:37.404 260 11807.74 201.39 52557.88 88888.00 2016-09-16 22:27:37.904 260 11807.83 201.38 52557.81 88888.00 2016-09-16 22:27:38.404 260 11807.77 201.36 52557.86 88888.00 2016-09-16 22:27:38.904 260 11807.75 201.42 52557.88 88888.00 2016-09-16 22:27:39.404 260 11807.80 201.41 52557.85 88888.00 2016-09-16 22:27:39.904 260 11807.78 201.39 52557.85 88888.00 2016-09-16 22:27:40.404 260 11807.79 201.42 52557.88 88888.00 2016-09-16 22:27:40.904 260 11807.78 201.41 52557.85 88888.00 2016-09-16 22:27:41.404 260 11807.73 201.37 52557.86 88888.00 2016-09-16 22:27:41.904 260 11807.74 201.34 52557.83 88888.00 2016-09-16 22:27:42.404 260 11807.74 201.36 52557.80 88888.00 2016-09-16 22:27:42.904 260 11807.74 201.36 52557.80 88888.00 2016-09-16 22:27:43.404 260 11807.77 201.29 52557.77 88888.00 2016-09-16 22:27:43.904 260 11807.78 201.31 52557.76 88888.00 2016-09-16 22:27:44.404 260 11807.80 201.34 52557.77 88888.00 2016-09-16 22:27:44.904 260 11807.78 201.31 52557.77 88888.00 2016-09-16 22:27:45.404 260 11807.74 201.26 52557.77 88888.00 2016-09-16 22:27:45.904 260 11807.78 201.27 52557.79 88888.00 2016-09-16 22:27:46.404 260 11807.74 201.32 52557.82 88888.00 2016-09-16 22:27:46.904 260 11807.77 201.32 52557.83 88888.00 2016-09-16 22:27:47.404 260 11807.78 201.30 52557.85 88888.00 2016-09-16 22:27:47.904 260 11807.79 201.29 52557.82 88888.00 2016-09-16 22:27:48.404 260 11807.82 201.28 52557.73 88888.00 2016-09-16 22:27:48.904 260 11807.82 201.32 52557.72 88888.00 2016-09-16 22:27:49.404 260 11807.83 201.33 52557.72 88888.00 2016-09-16 22:27:49.904 260 11807.82 201.27 52557.68 88888.00 2016-09-16 22:27:50.404 260 11807.83 201.22 52557.65 88888.00 2016-09-16 22:27:50.904 260 11807.81 201.26 52557.65 88888.00 2016-09-16 22:27:51.404 260 11807.82 201.28 52557.64 88888.00 2016-09-16 22:27:51.904 260 11807.83 201.27 52557.65 88888.00 2016-09-16 22:27:52.404 260 11807.80 201.29 52557.68 88888.00 2016-09-16 22:27:52.904 260 11807.84 201.32 52557.68 88888.00 2016-09-16 22:27:53.404 260 11807.88 201.32 52557.65 88888.00 2016-09-16 22:27:53.904 260 11807.82 201.37 52557.69 88888.00 2016-09-16 22:27:54.404 260 11807.73 201.33 52557.74 88888.00 2016-09-16 22:27:54.904 260 11807.75 201.32 52557.72 88888.00 2016-09-16 22:27:55.404 260 11807.82 201.34 52557.68 88888.00 2016-09-16 22:27:55.904 260 11807.84 201.37 52557.64 88888.00 2016-09-16 22:27:56.404 260 11807.88 201.30 52557.64 88888.00 2016-09-16 22:27:56.904 260 11807.91 201.33 52557.64 88888.00 2016-09-16 22:27:57.404 260 11807.92 201.41 52557.67 88888.00 2016-09-16 22:27:57.904 260 11807.95 201.42 52557.64 88888.00 2016-09-16 22:27:58.404 260 11807.97 201.36 52557.61 88888.00 2016-09-16 22:27:58.904 260 11807.92 201.34 52557.62 88888.00 2016-09-16 22:27:59.404 260 11807.95 201.37 52557.63 88888.00 2016-09-16 22:27:59.904 260 11807.95 201.39 52557.61 88888.00 2016-09-16 22:28:00.404 260 11807.92 201.39 52557.61 88888.00 2016-09-16 22:28:00.904 260 11807.82 201.42 52557.73 88888.00 2016-09-16 22:28:01.404 260 11807.82 201.43 52557.70 88888.00 2016-09-16 22:28:01.904 260 11807.98 201.39 52557.59 88888.00 2016-09-16 22:28:02.404 260 11808.05 201.36 52557.50 88888.00 2016-09-16 22:28:02.904 260 11808.06 201.33 52557.50 88888.00 2016-09-16 22:28:03.404 260 11808.06 201.33 52557.49 88888.00 2016-09-16 22:28:03.904 260 11807.97 201.33 52557.52 88888.00 2016-09-16 22:28:04.404 260 11807.93 201.34 52557.53 88888.00 2016-09-16 22:28:04.904 260 11808.04 201.37 52557.51 88888.00 2016-09-16 22:28:05.404 260 11808.06 201.32 52557.50 88888.00 2016-09-16 22:28:05.904 260 11808.06 201.31 52557.47 88888.00 2016-09-16 22:28:06.404 260 11808.10 201.36 52557.45 88888.00 2016-09-16 22:28:06.904 260 11808.14 201.36 52557.45 88888.00 2016-09-16 22:28:07.404 260 11808.13 201.37 52557.44 88888.00 2016-09-16 22:28:07.904 260 11808.15 201.39 52557.42 88888.00 2016-09-16 22:28:08.404 260 11808.12 201.36 52557.44 88888.00 2016-09-16 22:28:08.904 260 11808.13 201.38 52557.42 88888.00 2016-09-16 22:28:09.404 260 11808.16 201.41 52557.44 88888.00 2016-09-16 22:28:09.904 260 11808.13 201.40 52557.44 88888.00 2016-09-16 22:28:10.404 260 11808.13 201.38 52557.50 88888.00 2016-09-16 22:28:10.904 260 11808.14 201.33 52557.52 88888.00 2016-09-16 22:28:11.405 260 11808.08 201.37 52557.54 88888.00 2016-09-16 22:28:11.905 260 11808.05 201.39 52557.52 88888.00 2016-09-16 22:28:12.405 260 11808.02 201.40 52557.58 88888.00 2016-09-16 22:28:12.905 260 11808.01 201.39 52557.59 88888.00 2016-09-16 22:28:13.405 260 11808.01 201.41 52557.59 88888.00 2016-09-16 22:28:13.905 260 11807.95 201.47 52557.62 88888.00 2016-09-16 22:28:14.405 260 11807.95 201.50 52557.62 88888.00 2016-09-16 22:28:14.905 260 11807.97 201.47 52557.59 88888.00 2016-09-16 22:28:15.405 260 11808.01 201.48 52557.55 88888.00 2016-09-16 22:28:15.905 260 11808.02 201.49 52557.56 88888.00 2016-09-16 22:28:16.405 260 11808.02 201.50 52557.56 88888.00 2016-09-16 22:28:16.905 260 11808.04 201.48 52557.51 88888.00 2016-09-16 22:28:17.405 260 11808.06 201.46 52557.46 88888.00 2016-09-16 22:28:17.905 260 11808.06 201.44 52557.49 88888.00 2016-09-16 22:28:18.405 260 11807.99 201.48 52557.54 88888.00 2016-09-16 22:28:18.905 260 11808.02 201.48 52557.56 88888.00 2016-09-16 22:28:19.405 260 11808.02 201.51 52557.58 88888.00 2016-09-16 22:28:19.905 260 11807.99 201.50 52557.62 88888.00 2016-09-16 22:28:20.405 260 11807.98 201.50 52557.62 88888.00 2016-09-16 22:28:20.905 260 11808.01 201.52 52557.51 88888.00 2016-09-16 22:28:21.405 260 11808.07 201.48 52557.52 88888.00 2016-09-16 22:28:21.905 260 11808.12 201.43 52557.52 88888.00 2016-09-16 22:28:22.405 260 11808.10 201.46 52557.52 88888.00 2016-09-16 22:28:22.905 260 11808.04 201.52 52557.62 88888.00 2016-09-16 22:28:23.405 260 11807.96 201.58 52557.71 88888.00 2016-09-16 22:28:23.905 260 11807.92 201.57 52557.70 88888.00 2016-09-16 22:28:24.405 260 11807.93 201.58 52557.70 88888.00 2016-09-16 22:28:24.905 260 11808.01 201.60 52557.64 88888.00 2016-09-16 22:28:25.405 260 11808.01 201.56 52557.67 88888.00 2016-09-16 22:28:25.905 260 11808.00 201.56 52557.72 88888.00 2016-09-16 22:28:26.405 260 11807.99 201.53 52557.74 88888.00 2016-09-16 22:28:26.905 260 11807.95 201.50 52557.77 88888.00 2016-09-16 22:28:27.405 260 11807.93 201.50 52557.76 88888.00 2016-09-16 22:28:27.905 260 11807.88 201.56 52557.70 88888.00 2016-09-16 22:28:28.405 260 11807.90 201.58 52557.67 88888.00 2016-09-16 22:28:28.905 260 11807.90 201.60 52557.65 88888.00 2016-09-16 22:28:29.405 260 11807.86 201.58 52557.71 88888.00 2016-09-16 22:28:29.905 260 11807.86 201.52 52557.73 88888.00 2016-09-16 22:28:30.405 260 11807.88 201.56 52557.71 88888.00 2016-09-16 22:28:30.905 260 11807.89 201.57 52557.70 88888.00 2016-09-16 22:28:31.405 260 11807.82 201.57 52557.74 88888.00 2016-09-16 22:28:31.905 260 11807.80 201.58 52557.74 88888.00 2016-09-16 22:28:32.405 260 11807.84 201.61 52557.69 88888.00 2016-09-16 22:28:32.905 260 11807.89 201.62 52557.71 88888.00 2016-09-16 22:28:33.405 260 11807.91 201.60 52557.76 88888.00 2016-09-16 22:28:33.905 260 11807.93 201.58 52557.72 88888.00 2016-09-16 22:28:34.405 260 11807.97 201.56 52557.67 88888.00 2016-09-16 22:28:34.905 260 11807.93 201.58 52557.61 88888.00 2016-09-16 22:28:35.405 260 11807.93 201.60 52557.59 88888.00 2016-09-16 22:28:35.905 260 11807.95 201.59 52557.59 88888.00 2016-09-16 22:28:36.405 260 11807.93 201.57 52557.62 88888.00 2016-09-16 22:28:36.905 260 11807.93 201.61 52557.68 88888.00 2016-09-16 22:28:37.405 260 11807.98 201.61 52557.62 88888.00 2016-09-16 22:28:37.905 260 11808.45 201.51 52557.12 88888.00 2016-09-16 22:28:38.405 260 11808.70 201.44 52556.84 88888.00 2016-09-16 22:28:38.905 260 11808.70 201.43 52556.85 88888.00 2016-09-16 22:28:39.405 260 11808.23 201.51 52557.30 88888.00 2016-09-16 22:28:39.905 260 11807.88 201.55 52557.61 88888.00 2016-09-16 22:28:40.405 260 11807.84 201.59 52557.62 88888.00 2016-09-16 22:28:40.905 260 11807.78 201.61 52557.70 88888.00 2016-09-16 22:28:41.405 260 11807.61 201.67 52557.86 88888.00 2016-09-16 22:28:41.905 260 11807.57 201.67 52557.90 88888.00 2016-09-16 22:28:42.405 260 11807.57 201.68 52557.90 88888.00 2016-09-16 22:28:42.905 260 11807.55 201.63 52557.92 88888.00 2016-09-16 22:28:43.405 260 11807.56 201.60 52557.83 88888.00 2016-09-16 22:28:43.905 260 11807.55 201.63 52557.81 88888.00 2016-09-16 22:28:44.405 260 11807.57 201.65 52557.78 88888.00 2016-09-16 22:28:44.905 260 11807.70 201.65 52557.68 88888.00 2016-09-16 22:28:45.405 260 11807.79 201.62 52557.58 88888.00 2016-09-16 22:28:45.905 260 11807.79 201.62 52557.59 88888.00 2016-09-16 22:28:46.405 260 11807.79 201.60 52557.61 88888.00 2016-09-16 22:28:46.905 260 11807.77 201.60 52557.61 88888.00 2016-09-16 22:28:47.405 260 11807.72 201.55 52557.62 88888.00 2016-09-16 22:28:47.905 260 11807.72 201.57 52557.55 88888.00 2016-09-16 22:28:48.405 260 11807.71 201.63 52557.58 88888.00 2016-09-16 22:28:48.905 260 11807.74 201.66 52557.55 88888.00 2016-09-16 22:28:49.405 260 11807.72 201.62 52557.58 88888.00 2016-09-16 22:28:49.905 260 11807.65 201.60 52557.64 88888.00 2016-09-16 22:28:50.405 260 11807.60 201.61 52557.69 88888.00 2016-09-16 22:28:50.905 260 11807.61 201.61 52557.67 88888.00 2016-09-16 22:28:51.405 260 11807.63 201.60 52557.68 88888.00 2016-09-16 22:28:51.905 260 11807.62 201.61 52557.68 88888.00 2016-09-16 22:28:52.405 260 11807.55 201.63 52557.68 88888.00 2016-09-16 22:28:52.905 260 11807.49 201.62 52557.71 88888.00 2016-09-16 22:28:53.405 260 11807.53 201.61 52557.59 88888.00 2016-09-16 22:28:53.905 260 11807.58 201.60 52557.51 88888.00 2016-09-16 22:28:54.405 260 11807.65 201.57 52557.51 88888.00 2016-09-16 22:28:54.905 260 11807.65 201.52 52557.50 88888.00 2016-09-16 22:28:55.405 260 11807.62 201.53 52557.50 88888.00 2016-09-16 22:28:55.905 260 11807.56 201.56 52557.51 88888.00 2016-09-16 22:28:56.405 260 11807.54 201.52 52557.49 88888.00 2016-09-16 22:28:56.905 260 11807.48 201.49 52557.52 88888.00 2016-09-16 22:28:57.405 260 11807.61 201.46 52557.39 88888.00 2016-09-16 22:28:57.905 260 11807.48 201.48 52557.62 88888.00 2016-09-16 22:28:58.405 260 11807.38 201.51 52557.71 88888.00 2016-09-16 22:28:58.905 260 11807.42 201.53 52557.65 88888.00 2016-09-16 22:28:59.405 260 11807.31 201.51 52557.74 88888.00 2016-09-16 22:28:59.905 260 11807.28 201.51 52557.77 88888.00 2016-09-16 22:29:00.405 260 11807.43 201.47 52557.63 88888.00 2016-09-16 22:29:00.905 260 11807.46 201.43 52557.59 88888.00 2016-09-16 22:29:01.405 260 11807.43 201.42 52557.61 88888.00 2016-09-16 22:29:01.905 260 11807.42 201.44 52557.60 88888.00 2016-09-16 22:29:02.405 260 11807.38 201.46 52557.60 88888.00 2016-09-16 22:29:02.905 260 11807.31 201.48 52557.64 88888.00 2016-09-16 22:29:03.405 260 11807.27 201.53 52557.69 88888.00 2016-09-16 22:29:03.905 260 11807.28 201.50 52557.67 88888.00 2016-09-16 22:29:04.405 260 11807.28 201.47 52557.68 88888.00 2016-09-16 22:29:04.905 260 11807.29 201.49 52557.69 88888.00 2016-09-16 22:29:05.405 260 11807.27 201.49 52557.65 88888.00 2016-09-16 22:29:05.905 260 11807.22 201.48 52557.68 88888.00 2016-09-16 22:29:06.405 260 11807.20 201.47 52557.71 88888.00 2016-09-16 22:29:06.905 260 11807.18 201.44 52557.76 88888.00 2016-09-16 22:29:07.405 260 11807.16 201.42 52557.72 88888.00 2016-09-16 22:29:07.905 260 11807.14 201.47 52557.68 88888.00 2016-09-16 22:29:08.405 260 11807.14 201.49 52557.70 88888.00 2016-09-16 22:29:08.905 260 11807.14 201.43 52557.72 88888.00 2016-09-16 22:29:09.405 260 11807.17 201.46 52557.72 88888.00 2016-09-16 22:29:09.905 260 11807.14 201.47 52557.70 88888.00 2016-09-16 22:29:10.405 260 11807.14 201.44 52557.69 88888.00 2016-09-16 22:29:10.905 260 11807.13 201.42 52557.67 88888.00 2016-09-16 22:29:11.405 260 11807.10 201.40 52557.64 88888.00 2016-09-16 22:29:11.905 260 11807.07 201.43 52557.67 88888.00 2016-09-16 22:29:12.405 260 11807.03 201.40 52557.69 88888.00 2016-09-16 22:29:12.905 260 11807.02 201.37 52557.70 88888.00 2016-09-16 22:29:13.405 260 11807.03 201.36 52557.73 88888.00 2016-09-16 22:29:13.905 260 11807.03 201.37 52557.71 88888.00 2016-09-16 22:29:14.405 260 11807.03 201.38 52557.69 88888.00 2016-09-16 22:29:14.905 260 11807.04 201.40 52557.67 88888.00 2016-09-16 22:29:15.405 260 11807.04 201.44 52557.65 88888.00 2016-09-16 22:29:15.905 260 11807.07 201.46 52557.68 88888.00 2016-09-16 22:29:16.405 260 11807.02 201.48 52557.71 88888.00 2016-09-16 22:29:16.905 260 11806.96 201.46 52557.71 88888.00 2016-09-16 22:29:17.405 260 11806.82 201.46 52557.88 88888.00 2016-09-16 22:29:17.905 260 11806.69 201.51 52558.03 88888.00 2016-09-16 22:29:18.405 260 11806.61 201.50 52558.08 88888.00 2016-09-16 22:29:18.905 260 11806.63 201.50 52558.03 88888.00 2016-09-16 22:29:19.405 260 11806.78 201.44 52557.82 88888.00 2016-09-16 22:29:19.905 260 11806.84 201.44 52557.71 88888.00 2016-09-16 22:29:20.405 260 11806.84 201.41 52557.65 88888.00 2016-09-16 22:29:20.905 260 11806.87 201.41 52557.62 88888.00 2016-09-16 22:29:21.405 260 11806.92 201.38 52557.58 88888.00 2016-09-16 22:29:21.905 260 11806.94 201.38 52557.55 88888.00 2016-09-16 22:29:22.405 260 11806.96 201.36 52557.55 88888.00 2016-09-16 22:29:22.905 260 11806.93 201.34 52557.54 88888.00 2016-09-16 22:29:23.405 260 11806.92 201.38 52557.53 88888.00 2016-09-16 22:29:23.905 260 11806.93 201.33 52557.53 88888.00 2016-09-16 22:29:24.405 260 11806.98 201.29 52557.44 88888.00 2016-09-16 22:29:24.905 260 11806.98 201.28 52557.41 88888.00 2016-09-16 22:29:25.405 260 11807.00 201.29 52557.42 88888.00 2016-09-16 22:29:25.905 260 11807.02 201.31 52557.38 88888.00 2016-09-16 22:29:26.405 260 11807.03 201.31 52557.34 88888.00 2016-09-16 22:29:26.905 260 11807.00 201.27 52557.39 88888.00 2016-09-16 22:29:27.405 260 11806.96 201.28 52557.41 88888.00 2016-09-16 22:29:27.905 260 11807.04 201.27 52557.37 88888.00 2016-09-16 22:29:28.405 260 11806.99 201.30 52557.42 88888.00 2016-09-16 22:29:28.905 260 11806.95 201.30 52557.42 88888.00 2016-09-16 22:29:29.405 260 11806.96 201.27 52557.43 88888.00 2016-09-16 22:29:29.905 260 11807.04 201.22 52557.32 88888.00 2016-09-16 22:29:30.405 260 11806.98 201.19 52557.36 88888.00 2016-09-16 22:29:30.905 260 11807.04 201.17 52557.32 88888.00 2016-09-16 22:29:31.405 260 11807.03 201.17 52557.32 88888.00 2016-09-16 22:29:31.905 260 11806.96 201.20 52557.34 88888.00 2016-09-16 22:29:32.405 260 11806.99 201.18 52557.34 88888.00 2016-09-16 22:29:32.905 260 11806.93 201.17 52557.38 88888.00 2016-09-16 22:29:33.405 260 11806.90 201.18 52557.38 88888.00 2016-09-16 22:29:33.905 260 11806.95 201.20 52557.35 88888.00 2016-09-16 22:29:34.405 260 11806.95 201.20 52557.34 88888.00 2016-09-16 22:29:34.905 260 11806.87 201.20 52557.39 88888.00 2016-09-16 22:29:35.405 260 11806.85 201.21 52557.39 88888.00 2016-09-16 22:29:35.905 260 11806.91 201.19 52557.35 88888.00 2016-09-16 22:29:36.405 260 11806.94 201.18 52557.33 88888.00 2016-09-16 22:29:36.905 260 11806.95 201.18 52557.32 88888.00 2016-09-16 22:29:37.405 260 11806.96 201.18 52557.26 88888.00 2016-09-16 22:29:37.905 260 11807.04 201.15 52557.20 88888.00 2016-09-16 22:29:38.405 260 11807.02 201.12 52557.23 88888.00 2016-09-16 22:29:38.905 260 11806.93 201.13 52557.26 88888.00 2016-09-16 22:29:39.405 260 11806.86 201.18 52557.29 88888.00 2016-09-16 22:29:39.905 260 11806.78 201.19 52557.38 88888.00 2016-09-16 22:29:40.405 260 11806.73 201.19 52557.42 88888.00 2016-09-16 22:29:40.905 260 11805.59 201.63 52558.85 88888.00 2016-09-16 22:29:41.405 260 11804.85 201.91 52559.66 88888.00 2016-09-16 22:29:41.905 260 11804.95 201.85 52559.43 88888.00 2016-09-16 22:29:42.405 260 11804.93 201.85 52559.40 88888.00 2016-09-16 22:29:42.905 260 11804.86 201.88 52559.47 88888.00 2016-09-16 22:29:43.405 260 11804.90 201.84 52559.41 88888.00 2016-09-16 22:29:43.905 260 11804.95 201.80 52559.39 88888.00 2016-09-16 22:29:44.405 260 11804.99 201.86 52559.38 88888.00 2016-09-16 22:29:44.905 260 11804.97 201.87 52559.31 88888.00 2016-09-16 22:29:45.405 260 11804.94 201.89 52559.28 88888.00 2016-09-16 22:29:45.905 260 11804.94 201.88 52559.30 88888.00 2016-09-16 22:29:46.405 260 11805.11 201.80 52559.12 88888.00 2016-09-16 22:29:46.905 260 11805.27 201.78 52558.93 88888.00 2016-09-16 22:29:47.405 260 11805.26 201.80 52558.96 88888.00 2016-09-16 22:29:47.905 260 11805.14 201.81 52559.05 88888.00 2016-09-16 22:29:48.405 260 11805.15 201.77 52559.08 88888.00 2016-09-16 22:29:48.905 260 11805.15 201.73 52559.10 88888.00 2016-09-16 22:29:49.405 260 11805.11 201.76 52559.14 88888.00 2016-09-16 22:29:49.905 260 11805.06 201.80 52559.21 88888.00 2016-09-16 22:29:50.405 260 11804.80 201.95 52559.52 88888.00 2016-09-16 22:29:50.905 260 11803.40 202.57 52561.41 88888.00 2016-09-16 22:29:51.405 260 11803.93 202.34 52560.69 88888.00 2016-09-16 22:29:51.905 260 11805.01 201.87 52559.27 88888.00 2016-09-16 22:29:52.405 260 11805.49 201.67 52558.73 88888.00 2016-09-16 22:29:52.905 260 11805.61 201.60 52558.59 88888.00 2016-09-16 22:29:53.405 260 11805.34 201.69 52558.83 88888.00 2016-09-16 22:29:53.905 260 11805.30 201.75 52558.83 88888.00 2016-09-16 22:29:54.405 260 11805.32 201.71 52558.80 88888.00 2016-09-16 22:29:54.905 260 11805.36 201.69 52558.73 88888.00 2016-09-16 22:29:55.405 260 11805.30 201.69 52558.77 88888.00 2016-09-16 22:29:55.905 260 11805.30 201.67 52558.80 88888.00 2016-09-16 22:29:56.405 260 11805.29 201.65 52558.77 88888.00 2016-09-16 22:29:56.905 260 11805.26 201.65 52558.79 88888.00 2016-09-16 22:29:57.405 260 11805.28 201.66 52558.76 88888.00 2016-09-16 22:29:57.905 260 11805.27 201.67 52558.74 88888.00 2016-09-16 22:29:58.405 260 11805.29 201.68 52558.73 88888.00 2016-09-16 22:29:58.905 260 11805.35 201.67 52558.70 88888.00 2016-09-16 22:29:59.405 260 11805.35 201.70 52558.67 88888.00 2016-09-16 22:29:59.905 260 11805.33 201.70 52558.69 88888.00 2016-09-16 22:30:00.405 260 11805.29 201.67 52558.71 88888.00 2016-09-16 22:30:00.905 260 11805.27 201.65 52558.71 88888.00 2016-09-16 22:30:01.405 260 11805.28 201.63 52558.68 88888.00 2016-09-16 22:30:01.905 260 11805.27 201.66 52558.66 88888.00 2016-09-16 22:30:02.405 260 11805.27 201.67 52558.65 88888.00 2016-09-16 22:30:02.905 260 11805.25 201.68 52558.66 88888.00 2016-09-16 22:30:03.405 260 11805.24 201.68 52558.69 88888.00 2016-09-16 22:30:03.905 260 11805.25 201.67 52558.66 88888.00 2016-09-16 22:30:04.405 260 11805.24 201.65 52558.66 88888.00 2016-09-16 22:30:04.905 260 11805.25 201.63 52558.67 88888.00 2016-09-16 22:30:05.405 260 11805.26 201.61 52558.62 88888.00 2016-09-16 22:30:05.905 260 11805.27 201.57 52558.59 88888.00 2016-09-16 22:30:06.405 260 11805.27 201.57 52558.58 88888.00 2016-09-16 22:30:06.905 260 11805.25 201.60 52558.58 88888.00 2016-09-16 22:30:07.405 260 11805.23 201.60 52558.58 88888.00 2016-09-16 22:30:07.905 260 11805.26 201.61 52558.52 88888.00 2016-09-16 22:30:08.405 260 11805.30 201.62 52558.50 88888.00 2016-09-16 22:30:08.905 260 11805.27 201.62 52558.50 88888.00 2016-09-16 22:30:09.405 260 11805.26 201.62 52558.53 88888.00 2016-09-16 22:30:09.905 260 11805.27 201.60 52558.56 88888.00 2016-09-16 22:30:10.405 260 11805.29 201.58 52558.56 88888.00 2016-09-16 22:30:10.905 260 11805.28 201.56 52558.50 88888.00 2016-09-16 22:30:11.405 260 11805.26 201.55 52558.48 88888.00 2016-09-16 22:30:11.905 260 11805.26 201.53 52558.48 88888.00 2016-09-16 22:30:12.405 260 11805.25 201.50 52558.52 88888.00 2016-09-16 22:30:12.905 260 11805.24 201.47 52558.57 88888.00 2016-09-16 22:30:13.405 260 11805.24 201.51 52558.55 88888.00 2016-09-16 22:30:13.905 260 11805.24 201.53 52558.53 88888.00 2016-09-16 22:30:14.405 260 11805.20 201.53 52558.52 88888.00 2016-09-16 22:30:14.905 260 11805.17 201.52 52558.50 88888.00 2016-09-16 22:30:15.405 260 11805.19 201.50 52558.49 88888.00 2016-09-16 22:30:15.905 260 11805.24 201.49 52558.49 88888.00 2016-09-16 22:30:16.405 260 11805.26 201.51 52558.50 88888.00 2016-09-16 22:30:16.905 260 11805.23 201.53 52558.50 88888.00 2016-09-16 22:30:17.405 260 11805.21 201.56 52558.49 88888.00 2016-09-16 22:30:17.905 260 11805.19 201.55 52558.49 88888.00 2016-09-16 22:30:18.405 260 11805.18 201.53 52558.44 88888.00 2016-09-16 22:30:18.905 260 11805.16 201.51 52558.43 88888.00 2016-09-16 22:30:19.405 260 11805.11 201.51 52558.47 88888.00 2016-09-16 22:30:19.905 260 11805.12 201.49 52558.44 88888.00 2016-09-16 22:30:20.405 260 11805.11 201.46 52558.43 88888.00 2016-09-16 22:30:20.905 260 11805.08 201.42 52558.41 88888.00 2016-09-16 22:30:21.405 260 11805.06 201.44 52558.41 88888.00 2016-09-16 22:30:21.905 260 11805.06 201.47 52558.44 88888.00 2016-09-16 22:30:22.405 260 11805.07 201.46 52558.41 88888.00 2016-09-16 22:30:22.905 260 11805.07 201.46 52558.40 88888.00 2016-09-16 22:30:23.405 260 11805.05 201.48 52558.39 88888.00 2016-09-16 22:30:23.905 260 11805.00 201.46 52558.39 88888.00 2016-09-16 22:30:24.405 260 11805.02 201.47 52558.38 88888.00 2016-09-16 22:30:24.905 260 11805.05 201.48 52558.38 88888.00 2016-09-16 22:30:25.405 260 11805.06 201.48 52558.36 88888.00 2016-09-16 22:30:25.905 260 11805.09 201.48 52558.38 88888.00 2016-09-16 22:30:26.405 260 11805.07 201.51 52558.36 88888.00 2016-09-16 22:30:26.905 260 11805.01 201.49 52558.39 88888.00 2016-09-16 22:30:27.405 260 11805.01 201.44 52558.33 88888.00 2016-09-16 22:30:27.905 260 11804.97 201.47 52558.35 88888.00 2016-09-16 22:30:28.405 260 11804.94 201.51 52558.41 88888.00 2016-09-16 22:30:28.905 260 11804.95 201.53 52558.43 88888.00 2016-09-16 22:30:29.405 260 11804.98 201.51 52558.40 88888.00 2016-09-16 22:30:29.905 260 11804.98 201.43 52558.38 88888.00 2016-09-16 22:30:30.405 260 11804.98 201.47 52558.41 88888.00 2016-09-16 22:30:30.905 260 11804.97 201.48 52558.46 88888.00 2016-09-16 22:30:31.405 260 11804.98 201.50 52558.43 88888.00 2016-09-16 22:30:31.905 260 11804.97 201.47 52558.41 88888.00 2016-09-16 22:30:32.405 260 11804.95 201.43 52558.43 88888.00 2016-09-16 22:30:32.905 260 11804.93 201.41 52558.47 88888.00 2016-09-16 22:30:33.405 260 11804.88 201.39 52558.40 88888.00 2016-09-16 22:30:33.905 260 11804.83 201.44 52558.41 88888.00 2016-09-16 22:30:34.405 260 11804.84 201.48 52558.42 88888.00 2016-09-16 22:30:34.905 260 11804.84 201.49 52558.44 88888.00 2016-09-16 22:30:35.405 260 11804.81 201.43 52558.47 88888.00 2016-09-16 22:30:35.905 260 11804.79 201.42 52558.43 88888.00 2016-09-16 22:30:36.405 260 11804.79 201.42 52558.40 88888.00 2016-09-16 22:30:36.905 260 11804.75 201.44 52558.41 88888.00 2016-09-16 22:30:37.405 260 11804.79 201.49 52558.46 88888.00 2016-09-16 22:30:37.905 260 11804.80 201.49 52558.46 88888.00 2016-09-16 22:30:38.405 260 11804.76 201.49 52558.47 88888.00 2016-09-16 22:30:38.905 260 11804.75 201.48 52558.42 88888.00 2016-09-16 22:30:39.405 260 11804.75 201.47 52558.34 88888.00 2016-09-16 22:30:39.905 260 11804.74 201.44 52558.34 88888.00 2016-09-16 22:30:40.405 260 11804.73 201.46 52558.39 88888.00 2016-09-16 22:30:40.905 260 11804.73 201.49 52558.40 88888.00 2016-09-16 22:30:41.406 260 11804.73 201.43 52558.39 88888.00 2016-09-16 22:30:41.906 260 11804.72 201.44 52558.36 88888.00 2016-09-16 22:30:42.406 260 11804.71 201.43 52558.38 88888.00 2016-09-16 22:30:42.906 260 11804.73 201.43 52558.36 88888.00 2016-09-16 22:30:43.406 260 11804.76 201.44 52558.35 88888.00 2016-09-16 22:30:43.906 260 11804.77 201.46 52558.35 88888.00 2016-09-16 22:30:44.406 260 11804.81 201.43 52558.31 88888.00 2016-09-16 22:30:44.906 260 11804.86 201.42 52558.25 88888.00 2016-09-16 22:30:45.406 260 11804.82 201.41 52558.31 88888.00 2016-09-16 22:30:45.906 260 11804.76 201.43 52558.31 88888.00 2016-09-16 22:30:46.406 260 11804.77 201.50 52558.31 88888.00 2016-09-16 22:30:46.906 260 11804.85 201.48 52558.24 88888.00 2016-09-16 22:30:47.406 260 11804.84 201.48 52558.22 88888.00 2016-09-16 22:30:47.906 260 11804.82 201.47 52558.20 88888.00 2016-09-16 22:30:48.406 260 11804.82 201.50 52558.18 88888.00 2016-09-16 22:30:48.906 260 11804.82 201.53 52558.20 88888.00 2016-09-16 22:30:49.406 260 11804.81 201.55 52558.22 88888.00 2016-09-16 22:30:49.906 260 11804.79 201.56 52558.24 88888.00 2016-09-16 22:30:50.406 260 11804.80 201.52 52558.27 88888.00 2016-09-16 22:30:50.906 260 11804.79 201.55 52558.27 88888.00 2016-09-16 22:30:51.406 260 11804.79 201.60 52558.25 88888.00 2016-09-16 22:30:51.906 260 11804.79 201.58 52558.22 88888.00 2016-09-16 22:30:52.406 260 11804.77 201.58 52558.26 88888.00 2016-09-16 22:30:52.906 260 11804.79 201.60 52558.24 88888.00 2016-09-16 22:30:53.406 260 11804.77 201.62 52558.25 88888.00 2016-09-16 22:30:53.906 260 11804.73 201.58 52558.30 88888.00 2016-09-16 22:30:54.406 260 11804.74 201.58 52558.32 88888.00 2016-09-16 22:30:54.906 260 11804.74 201.60 52558.33 88888.00 2016-09-16 22:30:55.406 260 11804.80 201.62 52558.31 88888.00 2016-09-16 22:30:55.906 260 11804.80 201.60 52558.30 88888.00 2016-09-16 22:30:56.406 260 11804.75 201.62 52558.32 88888.00 2016-09-16 22:30:56.906 260 11804.76 201.67 52558.38 88888.00 2016-09-16 22:30:57.406 260 11804.77 201.69 52558.41 88888.00 2016-09-16 22:30:57.906 260 11804.76 201.75 52558.39 88888.00 2016-09-16 22:30:58.406 260 11804.79 201.71 52558.34 88888.00 2016-09-16 22:30:58.906 260 11804.79 201.66 52558.31 88888.00 2016-09-16 22:30:59.406 260 11804.76 201.63 52558.31 88888.00 2016-09-16 22:30:59.906 260 11804.75 201.69 52558.31 88888.00 2016-09-16 22:31:00.406 260 11804.74 201.72 52558.31 88888.00 2016-09-16 22:31:00.906 260 11804.75 201.69 52558.30 88888.00 2016-09-16 22:31:01.406 260 11804.75 201.68 52558.27 88888.00 2016-09-16 22:31:01.906 260 11804.74 201.73 52558.25 88888.00 2016-09-16 22:31:02.406 260 11804.75 201.72 52558.25 88888.00 2016-09-16 22:31:02.906 260 11804.79 201.71 52558.23 88888.00 2016-09-16 22:31:03.406 260 11804.79 201.71 52558.23 88888.00 2016-09-16 22:31:03.906 260 11804.77 201.73 52558.26 88888.00 2016-09-16 22:31:04.406 260 11804.80 201.69 52558.18 88888.00 2016-09-16 22:31:04.906 260 11804.81 201.69 52558.15 88888.00 2016-09-16 22:31:05.406 260 11804.83 201.75 52558.16 88888.00 2016-09-16 22:31:05.906 260 11804.77 201.84 52558.22 88888.00 2016-09-16 22:31:06.406 260 11804.73 201.86 52558.24 88888.00 2016-09-16 22:31:06.906 260 11804.79 201.80 52558.20 88888.00 2016-09-16 22:31:07.406 260 11804.82 201.75 52558.13 88888.00 2016-09-16 22:31:07.906 260 11804.84 201.80 52558.07 88888.00 2016-09-16 22:31:08.406 260 11804.84 201.80 52558.03 88888.00 2016-09-16 22:31:08.906 260 11804.83 201.80 52558.05 88888.00 2016-09-16 22:31:09.406 260 11804.85 201.82 52558.05 88888.00 2016-09-16 22:31:09.906 260 11804.88 201.79 52558.02 88888.00 2016-09-16 22:31:10.406 260 11804.80 201.80 52558.08 88888.00 2016-09-16 22:31:10.906 260 11804.73 201.85 52558.13 88888.00 2016-09-16 22:31:11.406 260 11804.73 201.85 52558.14 88888.00 2016-09-16 22:31:11.906 260 11804.71 201.85 52558.18 88888.00 2016-09-16 22:31:12.406 260 11804.70 201.88 52558.20 88888.00 2016-09-16 22:31:12.906 260 11804.75 201.90 52558.17 88888.00 2016-09-16 22:31:13.406 260 11804.79 201.84 52558.17 88888.00 2016-09-16 22:31:13.906 260 11804.77 201.80 52558.07 88888.00 2016-09-16 22:31:14.406 260 11804.74 201.82 52558.05 88888.00 2016-09-16 22:31:14.906 260 11804.72 201.85 52558.08 88888.00 2016-09-16 22:31:15.406 260 11804.70 201.82 52558.08 88888.00 2016-09-16 22:31:15.906 260 11804.72 201.85 52558.08 88888.00 2016-09-16 22:31:16.406 260 11804.74 201.85 52558.06 88888.00 2016-09-16 22:31:16.906 260 11804.70 201.84 52558.06 88888.00 2016-09-16 22:31:17.406 260 11804.70 201.88 52558.03 88888.00 2016-09-16 22:31:17.906 260 11804.73 201.90 52558.07 88888.00 2016-09-16 22:31:18.406 260 11804.73 201.92 52558.12 88888.00 2016-09-16 22:31:18.906 260 11804.74 201.92 52558.09 88888.00 2016-09-16 22:31:19.406 260 11804.73 201.87 52558.06 88888.00 2016-09-16 22:31:19.906 260 11804.70 201.84 52558.00 88888.00 2016-09-16 22:31:20.406 260 11804.71 201.85 52557.99 88888.00 2016-09-16 22:31:20.906 260 11804.75 201.87 52557.98 88888.00 2016-09-16 22:31:21.406 260 11804.74 201.89 52557.97 88888.00 2016-09-16 22:31:21.906 260 11804.70 201.90 52557.98 88888.00 2016-09-16 22:31:22.406 260 11804.68 201.91 52558.02 88888.00 2016-09-16 22:31:22.906 260 11804.70 201.92 52558.03 88888.00 2016-09-16 22:31:23.406 260 11804.68 201.89 52558.00 88888.00 2016-09-16 22:31:23.906 260 11804.71 201.91 52557.99 88888.00 2016-09-16 22:31:24.406 260 11804.73 201.94 52557.94 88888.00 2016-09-16 22:31:24.906 260 11804.76 201.89 52557.91 88888.00 2016-09-16 22:31:25.406 260 11804.75 201.91 52557.92 88888.00 2016-09-16 22:31:25.906 260 11804.71 201.98 52557.95 88888.00 2016-09-16 22:31:26.406 260 11804.71 201.99 52557.95 88888.00 2016-09-16 22:31:26.906 260 11804.68 202.00 52557.92 88888.00 2016-09-16 22:31:27.406 260 11804.66 202.00 52557.95 88888.00 2016-09-16 22:31:27.906 260 11804.63 202.04 52557.98 88888.00 2016-09-16 22:31:28.406 260 11804.65 202.06 52558.04 88888.00 2016-09-16 22:31:28.906 260 11804.63 202.04 52558.08 88888.00 2016-09-16 22:31:29.406 260 11804.66 202.06 52558.04 88888.00 2016-09-16 22:31:29.906 260 11804.65 202.05 52557.97 88888.00 2016-09-16 22:31:30.406 260 11804.60 202.04 52557.96 88888.00 2016-09-16 22:31:30.906 260 11804.58 202.07 52557.97 88888.00 2016-09-16 22:31:31.406 260 11804.67 202.02 52557.98 88888.00 2016-09-16 22:31:31.906 260 11804.71 202.00 52557.95 88888.00 2016-09-16 22:31:32.406 260 11804.71 201.99 52557.94 88888.00 2016-09-16 22:31:32.906 260 11804.70 202.01 52557.94 88888.00 2016-09-16 22:31:33.406 260 11804.67 202.04 52557.95 88888.00 2016-09-16 22:31:33.906 260 11804.67 202.06 52557.96 88888.00 2016-09-16 22:31:34.406 260 11804.65 202.08 52557.94 88888.00 2016-09-16 22:31:34.906 260 11804.63 202.08 52557.94 88888.00 2016-09-16 22:31:35.406 260 11804.62 202.08 52557.95 88888.00 2016-09-16 22:31:35.906 260 11804.59 202.08 52558.02 88888.00 2016-09-16 22:31:36.406 260 11804.60 202.06 52557.99 88888.00 2016-09-16 22:31:36.906 260 11804.63 202.06 52558.00 88888.00 2016-09-16 22:31:37.406 260 11804.64 202.04 52558.02 88888.00 2016-09-16 22:31:37.906 260 11804.66 202.04 52557.99 88888.00 2016-09-16 22:31:38.406 260 11804.62 202.08 52558.00 88888.00 2016-09-16 22:31:38.906 260 11804.63 202.12 52557.99 88888.00 2016-09-16 22:31:39.406 260 11804.65 202.07 52557.96 88888.00 2016-09-16 22:31:39.906 260 11804.66 202.04 52557.95 88888.00 2016-09-16 22:31:40.406 260 11804.65 202.07 52557.97 88888.00 2016-09-16 22:31:40.906 260 11804.65 202.07 52557.96 88888.00 2016-09-16 22:31:41.406 260 11804.68 202.09 52557.96 88888.00 2016-09-16 22:31:41.906 260 11804.68 202.07 52557.97 88888.00 2016-09-16 22:31:42.406 260 11804.64 202.08 52557.96 88888.00 2016-09-16 22:31:42.906 260 11804.64 202.09 52557.96 88888.00 2016-09-16 22:31:43.406 260 11804.66 202.06 52557.94 88888.00 2016-09-16 22:31:43.906 260 11804.68 202.02 52557.90 88888.00 2016-09-16 22:31:44.406 260 11804.70 202.04 52557.94 88888.00 2016-09-16 22:31:44.906 260 11804.70 202.01 52557.91 88888.00 2016-09-16 22:31:45.406 260 11804.70 202.06 52557.87 88888.00 2016-09-16 22:31:45.906 260 11804.70 202.08 52557.87 88888.00 2016-09-16 22:31:46.406 260 11804.73 202.08 52557.86 88888.00 2016-09-16 22:31:46.906 260 11804.76 202.09 52557.88 88888.00 2016-09-16 22:31:47.406 260 11804.80 202.08 52557.89 88888.00 2016-09-16 22:31:47.906 260 11804.77 202.09 52557.87 88888.00 2016-09-16 22:31:48.406 260 11804.72 202.12 52557.87 88888.00 2016-09-16 22:31:48.906 260 11804.75 202.12 52557.91 88888.00 2016-09-16 22:31:49.406 260 11804.75 202.14 52557.97 88888.00 2016-09-16 22:31:49.906 260 11804.74 202.14 52557.98 88888.00 2016-09-16 22:31:50.406 260 11804.75 202.07 52557.96 88888.00 2016-09-16 22:31:50.906 260 11804.75 202.07 52557.95 88888.00 2016-09-16 22:31:51.406 260 11804.77 202.09 52557.94 88888.00 2016-09-16 22:31:51.906 260 11804.77 202.11 52557.92 88888.00 2016-09-16 22:31:52.406 260 11804.76 202.14 52557.94 88888.00 2016-09-16 22:31:52.906 260 11804.71 202.15 52557.99 88888.00 2016-09-16 22:31:53.406 260 11804.72 202.11 52557.98 88888.00 2016-09-16 22:31:53.906 260 11804.74 202.09 52557.98 88888.00 2016-09-16 22:31:54.406 260 11804.75 202.10 52557.98 88888.00 2016-09-16 22:31:54.906 260 11804.81 202.14 52557.97 88888.00 2016-09-16 22:31:55.406 260 11804.82 202.17 52557.97 88888.00 2016-09-16 22:31:55.906 260 11804.83 202.18 52557.96 88888.00 2016-09-16 22:31:56.406 260 11804.85 202.15 52557.97 88888.00 2016-09-16 22:31:56.906 260 11804.84 202.14 52557.99 88888.00 2016-09-16 22:31:57.406 260 11804.86 202.12 52557.98 88888.00 2016-09-16 22:31:57.906 260 11804.92 202.09 52557.97 88888.00 2016-09-16 22:31:58.406 260 11804.91 202.09 52557.99 88888.00 2016-09-16 22:31:58.906 260 11804.88 202.14 52558.02 88888.00 2016-09-16 22:31:59.406 260 11804.88 202.16 52557.99 88888.00 2016-09-16 22:31:59.906 260 11804.84 202.12 52557.95 88888.00 2016-09-16 22:32:00.406 260 11804.88 202.12 52557.94 88888.00 2016-09-16 22:32:00.906 260 11804.89 202.14 52557.97 88888.00 2016-09-16 22:32:01.406 260 11804.88 202.17 52558.04 88888.00 2016-09-16 22:32:01.906 260 11804.86 202.17 52558.08 88888.00 2016-09-16 22:32:02.406 260 11804.88 202.18 52558.08 88888.00 2016-09-16 22:32:02.906 260 11804.90 202.16 52558.08 88888.00 2016-09-16 22:32:03.406 260 11804.95 202.15 52558.07 88888.00 2016-09-16 22:32:03.906 260 11804.97 202.17 52558.07 88888.00 2016-09-16 22:32:04.406 260 11804.95 202.18 52558.09 88888.00 2016-09-16 22:32:04.906 260 11804.93 202.18 52558.08 88888.00 2016-09-16 22:32:05.406 260 11804.94 202.19 52558.07 88888.00 2016-09-16 22:32:05.906 260 11804.97 202.16 52558.07 88888.00 2016-09-16 22:32:06.406 260 11805.02 202.16 52558.06 88888.00 2016-09-16 22:32:06.906 260 11805.07 202.15 52558.03 88888.00 2016-09-16 22:32:07.406 260 11805.12 202.12 52557.98 88888.00 2016-09-16 22:32:07.906 260 11805.17 202.16 52557.95 88888.00 2016-09-16 22:32:08.406 260 11805.19 202.14 52557.91 88888.00 2016-09-16 22:32:08.906 260 11805.17 202.15 52557.88 88888.00 2016-09-16 22:32:09.406 260 11805.16 202.15 52557.88 88888.00 2016-09-16 22:32:09.906 260 11805.23 202.15 52557.89 88888.00 2016-09-16 22:32:10.406 260 11805.24 202.14 52557.88 88888.00 2016-09-16 22:32:10.906 260 11805.21 202.15 52557.89 88888.00 2016-09-16 22:32:11.406 260 11805.24 202.14 52557.87 88888.00 2016-09-16 22:32:11.906 260 11805.24 202.15 52557.87 88888.00 2016-09-16 22:32:12.406 260 11805.24 202.17 52557.87 88888.00 2016-09-16 22:32:12.906 260 11805.26 202.20 52557.89 88888.00 2016-09-16 22:32:13.406 260 11805.30 202.20 52557.95 88888.00 2016-09-16 22:32:13.906 260 11805.30 202.18 52558.00 88888.00 2016-09-16 22:32:14.406 260 11805.26 202.17 52558.04 88888.00 2016-09-16 22:32:14.906 260 11805.23 202.21 52558.05 88888.00 2016-09-16 22:32:15.406 260 11805.26 202.25 52558.02 88888.00 2016-09-16 22:32:15.906 260 11805.27 202.27 52558.03 88888.00 2016-09-16 22:32:16.406 260 11805.27 202.30 52558.04 88888.00 2016-09-16 22:32:16.906 260 11805.27 202.30 52558.06 88888.00 2016-09-16 22:32:17.406 260 11805.28 202.30 52558.07 88888.00 2016-09-16 22:32:17.906 260 11805.28 202.28 52558.05 88888.00 2016-09-16 22:32:18.406 260 11805.28 202.30 52558.03 88888.00 2016-09-16 22:32:18.906 260 11805.24 202.35 52558.07 88888.00 2016-09-16 22:32:19.406 260 11805.26 202.40 52558.05 88888.00 2016-09-16 22:32:19.906 260 11805.25 202.43 52558.11 88888.00 2016-09-16 22:32:20.406 260 11805.24 202.46 52558.08 88888.00 2016-09-16 22:32:20.906 260 11805.24 202.41 52558.09 88888.00 2016-09-16 22:32:21.406 260 11805.27 202.43 52558.13 88888.00 2016-09-16 22:32:21.906 260 11805.28 202.43 52558.09 88888.00 2016-09-16 22:32:22.406 260 11805.27 202.41 52558.06 88888.00 2016-09-16 22:32:22.906 260 11805.33 202.43 52558.04 88888.00 2016-09-16 22:32:23.406 260 11805.35 202.44 52558.03 88888.00 2016-09-16 22:32:23.906 260 11805.38 202.44 52558.03 88888.00 2016-09-16 22:32:24.406 260 11805.44 202.41 52557.99 88888.00 2016-09-16 22:32:24.906 260 11805.51 202.41 52557.85 88888.00 2016-09-16 22:32:25.406 260 11805.45 202.46 52557.87 88888.00 2016-09-16 22:32:25.906 260 11805.34 202.47 52558.03 88888.00 2016-09-16 22:32:26.406 260 11805.36 202.46 52558.06 88888.00 2016-09-16 22:32:26.906 260 11805.36 202.47 52558.11 88888.00 2016-09-16 22:32:27.406 260 11805.20 202.56 52558.36 88888.00 2016-09-16 22:32:27.906 260 11805.19 202.58 52558.38 88888.00 2016-09-16 22:32:28.406 260 11805.24 202.59 52558.38 88888.00 2016-09-16 22:32:28.906 260 11805.27 202.57 52558.35 88888.00 2016-09-16 22:32:29.406 260 11805.25 202.53 52558.34 88888.00 2016-09-16 22:32:29.906 260 11805.25 202.53 52558.30 88888.00 2016-09-16 22:32:30.406 260 11805.28 202.57 52558.24 88888.00 2016-09-16 22:32:30.906 260 11805.25 202.58 52558.27 88888.00 2016-09-16 22:32:31.406 260 11805.23 202.56 52558.29 88888.00 2016-09-16 22:32:31.906 260 11805.20 202.53 52558.27 88888.00 2016-09-16 22:32:32.406 260 11805.23 202.54 52558.31 88888.00 2016-09-16 22:32:32.906 260 11805.25 202.56 52558.31 88888.00 2016-09-16 22:32:33.406 260 11805.28 202.59 52558.27 88888.00 2016-09-16 22:32:33.906 260 11805.32 202.59 52558.23 88888.00 2016-09-16 22:32:34.406 260 11805.32 202.56 52558.22 88888.00 2016-09-16 22:32:34.906 260 11805.34 202.53 52558.16 88888.00 2016-09-16 22:32:35.406 260 11805.30 202.53 52558.18 88888.00 2016-09-16 22:32:35.906 260 11805.29 202.49 52558.26 88888.00 2016-09-16 22:32:36.406 260 11805.26 202.52 52558.30 88888.00 2016-09-16 22:32:36.906 260 11805.27 202.53 52558.25 88888.00 2016-09-16 22:32:37.406 260 11805.33 202.50 52558.17 88888.00 2016-09-16 22:32:37.906 260 11805.35 202.50 52558.16 88888.00 2016-09-16 22:32:38.406 260 11805.36 202.52 52558.17 88888.00 2016-09-16 22:32:38.906 260 11805.36 202.54 52558.21 88888.00 2016-09-16 22:32:39.406 260 11805.36 202.56 52558.22 88888.00 2016-09-16 22:32:39.906 260 11805.40 202.52 52558.16 88888.00 2016-09-16 22:32:40.406 260 11805.43 202.47 52558.15 88888.00 2016-09-16 22:32:40.906 260 11805.49 202.45 52558.14 88888.00 2016-09-16 22:32:41.406 260 11805.51 202.46 52558.08 88888.00 2016-09-16 22:32:41.906 260 11805.52 202.49 52558.08 88888.00 2016-09-16 22:32:42.406 260 11805.49 202.54 52558.09 88888.00 2016-09-16 22:32:42.906 260 11805.42 202.55 52558.15 88888.00 2016-09-16 22:32:43.406 260 11805.38 202.56 52558.20 88888.00 2016-09-16 22:32:43.906 260 11805.41 202.56 52558.17 88888.00 2016-09-16 22:32:44.406 260 11805.44 202.57 52558.18 88888.00 2016-09-16 22:32:44.906 260 11805.40 202.56 52558.18 88888.00 2016-09-16 22:32:45.406 260 11805.32 202.59 52558.29 88888.00 2016-09-16 22:32:45.906 260 11805.25 202.58 52558.33 88888.00 2016-09-16 22:32:46.406 260 11805.24 202.53 52558.40 88888.00 2016-09-16 22:32:46.906 260 11805.25 202.55 52558.39 88888.00 2016-09-16 22:32:47.406 260 11805.24 202.58 52558.34 88888.00 2016-09-16 22:32:47.906 260 11805.25 202.62 52558.32 88888.00 2016-09-16 22:32:48.406 260 11805.26 202.62 52558.34 88888.00 2016-09-16 22:32:48.906 260 11805.28 202.58 52558.33 88888.00 2016-09-16 22:32:49.406 260 11805.33 202.56 52558.29 88888.00 2016-09-16 22:32:49.906 260 11805.35 202.60 52558.25 88888.00 2016-09-16 22:32:50.406 260 11805.29 202.64 52558.32 88888.00 2016-09-16 22:32:50.906 260 11805.19 202.67 52558.41 88888.00 2016-09-16 22:32:51.406 260 11805.16 202.69 52558.44 88888.00 2016-09-16 22:32:51.906 260 11805.14 202.68 52558.46 88888.00 2016-09-16 22:32:52.406 260 11805.11 202.65 52558.52 88888.00 2016-09-16 22:32:52.906 260 11805.07 202.68 52558.56 88888.00 2016-09-16 22:32:53.406 260 11804.99 202.70 52558.62 88888.00 2016-09-16 22:32:53.906 260 11804.88 202.73 52558.76 88888.00 2016-09-16 22:32:54.406 260 11804.83 202.73 52558.83 88888.00 2016-09-16 22:32:54.906 260 11804.79 202.78 52558.92 88888.00 2016-09-16 22:32:55.406 260 11804.77 202.82 52558.93 88888.00 2016-09-16 22:32:55.906 260 11804.88 202.76 52558.79 88888.00 2016-09-16 22:32:56.406 260 11804.99 202.70 52558.68 88888.00 2016-09-16 22:32:56.906 260 11805.06 202.70 52558.62 88888.00 2016-09-16 22:32:57.406 260 11805.08 202.69 52558.60 88888.00 2016-09-16 22:32:57.906 260 11805.10 202.68 52558.57 88888.00 2016-09-16 22:32:58.406 260 11805.10 202.69 52558.57 88888.00 2016-09-16 22:32:58.906 260 11805.08 202.72 52558.59 88888.00 2016-09-16 22:32:59.406 260 11805.06 202.76 52558.58 88888.00 2016-09-16 22:32:59.906 260 11805.06 202.78 52558.57 88888.00 2016-09-16 22:33:00.406 260 11805.07 202.75 52558.59 88888.00 2016-09-16 22:33:00.906 260 11805.09 202.74 52558.59 88888.00 2016-09-16 22:33:01.406 260 11805.08 202.74 52558.61 88888.00 2016-09-16 22:33:01.906 260 11805.10 202.73 52558.55 88888.00 2016-09-16 22:33:02.406 260 11805.11 202.72 52558.51 88888.00 2016-09-16 22:33:02.906 260 11805.23 202.65 52558.35 88888.00 2016-09-16 22:33:03.406 260 11805.36 202.60 52558.22 88888.00 2016-09-16 22:33:03.906 260 11805.14 202.68 52558.42 88888.00 2016-09-16 22:33:04.406 260 11805.09 202.69 52558.47 88888.00 2016-09-16 22:33:04.906 260 11805.07 202.69 52558.47 88888.00 2016-09-16 22:33:05.406 260 11805.08 202.68 52558.48 88888.00 2016-09-16 22:33:05.906 260 11805.08 202.69 52558.48 88888.00 2016-09-16 22:33:06.406 260 11805.07 202.68 52558.43 88888.00 2016-09-16 22:33:06.906 260 11805.11 202.66 52558.43 88888.00 2016-09-16 22:33:07.406 260 11805.10 202.66 52558.46 88888.00 2016-09-16 22:33:07.906 260 11805.06 202.66 52558.51 88888.00 2016-09-16 22:33:08.406 260 11805.02 202.67 52558.50 88888.00 2016-09-16 22:33:08.906 260 11805.01 202.70 52558.49 88888.00 2016-09-16 22:33:09.406 260 11805.05 202.73 52558.47 88888.00 2016-09-16 22:33:09.906 260 11805.06 202.74 52558.41 88888.00 2016-09-16 22:33:10.406 260 11805.06 202.70 52558.39 88888.00 2016-09-16 22:33:10.906 260 11805.03 202.70 52558.40 88888.00 2016-09-16 22:33:11.406 260 11805.06 202.70 52558.40 88888.00 2016-09-16 22:33:11.906 260 11805.06 202.68 52558.41 88888.00 2016-09-16 22:33:12.406 260 11805.03 202.68 52558.46 88888.00 2016-09-16 22:33:12.906 260 11805.02 202.68 52558.43 88888.00 2016-09-16 22:33:13.406 260 11805.00 202.66 52558.41 88888.00 2016-09-16 22:33:13.906 260 11804.99 202.68 52558.40 88888.00 2016-09-16 22:33:14.406 260 11805.01 202.65 52558.42 88888.00 2016-09-16 22:33:14.906 260 11804.99 202.62 52558.43 88888.00 2016-09-16 22:33:15.406 260 11804.98 202.63 52558.43 88888.00 2016-09-16 22:33:15.906 260 11804.98 202.62 52558.44 88888.00 2016-09-16 22:33:16.406 260 11804.95 202.60 52558.49 88888.00 2016-09-16 22:33:16.906 260 11804.92 202.63 52558.47 88888.00 2016-09-16 22:33:17.406 260 11804.95 202.62 52558.46 88888.00 2016-09-16 22:33:17.906 260 11804.92 202.62 52558.43 88888.00 2016-09-16 22:33:18.406 260 11804.94 202.63 52558.41 88888.00 2016-09-16 22:33:18.906 260 11804.97 202.65 52558.38 88888.00 2016-09-16 22:33:19.406 260 11804.98 202.67 52558.42 88888.00 2016-09-16 22:33:19.906 260 11804.99 202.62 52558.43 88888.00 2016-09-16 22:33:20.406 260 11804.95 202.60 52558.40 88888.00 2016-09-16 22:33:20.906 260 11804.95 202.63 52558.36 88888.00 2016-09-16 22:33:21.406 260 11804.95 202.63 52558.36 88888.00 2016-09-16 22:33:21.906 260 11804.93 202.59 52558.38 88888.00 2016-09-16 22:33:22.406 260 11804.91 202.60 52558.39 88888.00 2016-09-16 22:33:22.906 260 11804.90 202.63 52558.39 88888.00 2016-09-16 22:33:23.406 260 11804.88 202.59 52558.35 88888.00 2016-09-16 22:33:23.906 260 11804.86 202.57 52558.38 88888.00 2016-09-16 22:33:24.406 260 11804.85 202.55 52558.42 88888.00 2016-09-16 22:33:24.906 260 11804.76 202.57 52558.56 88888.00 2016-09-16 22:33:25.406 260 11804.74 202.58 52558.59 88888.00 2016-09-16 22:33:25.906 260 11804.75 202.62 52558.55 88888.00 2016-09-16 22:33:26.407 260 11804.76 202.63 52558.53 88888.00 2016-09-16 22:33:26.907 260 11804.76 202.56 52558.52 88888.00 2016-09-16 22:33:27.407 260 11804.76 202.55 52558.52 88888.00 2016-09-16 22:33:27.907 260 11804.79 202.56 52558.47 88888.00 2016-09-16 22:33:28.407 260 11804.82 202.54 52558.41 88888.00 2016-09-16 22:33:28.907 260 11804.79 202.49 52558.41 88888.00 2016-09-16 22:33:29.407 260 11804.79 202.49 52558.42 88888.00 2016-09-16 22:33:29.907 260 11804.81 202.45 52558.36 88888.00 2016-09-16 22:33:30.407 260 11804.83 202.39 52558.34 88888.00 2016-09-16 22:33:30.907 260 11804.81 202.44 52558.35 88888.00 2016-09-16 22:33:31.407 260 11804.82 202.45 52558.38 88888.00 2016-09-16 22:33:31.907 260 11804.80 202.44 52558.36 88888.00 2016-09-16 22:33:32.407 260 11804.72 202.44 52558.40 88888.00 2016-09-16 22:33:32.907 260 11804.70 202.41 52558.43 88888.00 2016-09-16 22:33:33.407 260 11804.70 202.44 52558.41 88888.00 2016-09-16 22:33:33.907 260 11804.68 202.41 52558.39 88888.00 2016-09-16 22:33:34.407 260 11804.68 202.39 52558.36 88888.00 2016-09-16 22:33:34.907 260 11804.68 202.39 52558.38 88888.00 2016-09-16 22:33:35.407 260 11804.64 202.40 52558.40 88888.00 2016-09-16 22:33:35.907 260 11804.67 202.38 52558.35 88888.00 2016-09-16 22:33:36.407 260 11804.70 202.35 52558.34 88888.00 2016-09-16 22:33:36.907 260 11804.70 202.34 52558.35 88888.00 2016-09-16 22:33:37.407 260 11804.66 202.36 52558.39 88888.00 2016-09-16 22:33:37.907 260 11804.67 202.35 52558.38 88888.00 2016-09-16 22:33:38.407 260 11804.71 202.34 52558.31 88888.00 2016-09-16 22:33:38.907 260 11804.72 202.33 52558.27 88888.00 2016-09-16 22:33:39.407 260 11804.73 202.34 52558.29 88888.00 2016-09-16 22:33:39.907 260 11804.73 202.31 52558.31 88888.00 2016-09-16 22:33:40.407 260 11804.72 202.28 52558.30 88888.00 2016-09-16 22:33:40.907 260 11804.75 202.31 52558.26 88888.00 2016-09-16 22:33:41.407 260 11804.72 202.31 52558.26 88888.00 2016-09-16 22:33:41.907 260 11804.70 202.25 52558.29 88888.00 2016-09-16 22:33:42.407 260 11804.70 202.18 52558.27 88888.00 2016-09-16 22:33:42.907 260 11804.68 202.15 52558.29 88888.00 2016-09-16 22:33:43.407 260 11804.67 202.19 52558.31 88888.00 2016-09-16 22:33:43.907 260 11804.65 202.23 52558.30 88888.00 2016-09-16 22:33:44.407 260 11804.67 202.25 52558.30 88888.00 2016-09-16 22:33:44.907 260 11804.66 202.28 52558.32 88888.00 2016-09-16 22:33:45.407 260 11804.66 202.26 52558.30 88888.00 2016-09-16 22:33:45.907 260 11804.65 202.25 52558.25 88888.00 2016-09-16 22:33:46.407 260 11804.67 202.21 52558.20 88888.00 2016-09-16 22:33:46.907 260 11804.70 202.19 52558.22 88888.00 2016-09-16 22:33:47.407 260 11804.65 202.18 52558.25 88888.00 2016-09-16 22:33:47.907 260 11804.63 202.24 52558.33 88888.00 2016-09-16 22:33:48.407 260 11804.64 202.23 52558.33 88888.00 2016-09-16 22:33:48.907 260 11804.65 202.18 52558.32 88888.00 2016-09-16 22:33:49.407 260 11804.65 202.20 52558.27 88888.00 2016-09-16 22:33:49.907 260 11804.66 202.17 52558.27 88888.00 2016-09-16 22:33:50.407 260 11804.70 202.15 52558.23 88888.00 2016-09-16 22:33:50.907 260 11804.71 202.15 52558.18 88888.00 2016-09-16 22:33:51.407 260 11804.73 202.15 52558.18 88888.00 2016-09-16 22:33:51.907 260 11804.71 202.11 52558.21 88888.00 2016-09-16 22:33:52.407 260 11804.71 202.11 52558.23 88888.00 2016-09-16 22:33:52.907 260 11804.73 202.14 52558.22 88888.00 2016-09-16 22:33:53.407 260 11804.72 202.14 52558.21 88888.00 2016-09-16 22:33:53.907 260 11804.72 202.14 52558.23 88888.00 2016-09-16 22:33:54.407 260 11804.72 202.16 52558.26 88888.00 2016-09-16 22:33:54.907 260 11804.72 202.11 52558.23 88888.00 2016-09-16 22:33:55.407 260 11804.70 202.11 52558.25 88888.00 2016-09-16 22:33:55.907 260 11804.68 202.09 52558.23 88888.00 2016-09-16 22:33:56.407 260 11804.71 202.07 52558.18 88888.00 2016-09-16 22:33:56.907 260 11804.72 202.07 52558.13 88888.00 2016-09-16 22:33:57.407 260 11804.75 202.06 52558.12 88888.00 2016-09-16 22:33:57.907 260 11804.75 202.06 52558.12 88888.00 2016-09-16 22:33:58.407 260 11804.74 202.05 52558.14 88888.00 2016-09-16 22:33:58.907 260 11804.79 202.04 52558.09 88888.00 2016-09-16 22:33:59.407 260 11804.83 202.01 52557.99 88888.00 2016-09-16 22:33:59.907 260 11804.84 202.02 52557.99 88888.00 2016-09-16 22:34:00.407 260 11804.86 202.04 52558.00 88888.00 2016-09-16 22:34:00.907 260 11804.88 202.04 52558.02 88888.00 2016-09-16 22:34:01.407 260 11804.88 202.04 52558.02 88888.00 2016-09-16 22:34:01.907 260 11804.86 202.05 52558.03 88888.00 2016-09-16 22:34:02.407 260 11804.88 202.08 52558.04 88888.00 2016-09-16 22:34:02.907 260 11804.88 202.07 52557.97 88888.00 2016-09-16 22:34:03.407 260 11804.90 202.02 52557.95 88888.00 2016-09-16 22:34:03.907 260 11804.92 202.01 52557.91 88888.00 2016-09-16 22:34:04.407 260 11804.89 202.05 52557.95 88888.00 2016-09-16 22:34:04.907 260 11804.86 202.01 52557.99 88888.00 2016-09-16 22:34:05.407 260 11805.18 201.90 52557.71 88888.00 2016-09-16 22:34:05.907 260 11804.97 201.98 52557.96 88888.00 2016-09-16 22:34:06.407 260 11804.90 202.02 52558.03 88888.00 2016-09-16 22:34:06.907 260 11804.94 201.99 52557.97 88888.00 2016-09-16 22:34:07.407 260 11804.98 201.92 52557.96 88888.00 2016-09-16 22:34:07.907 260 11805.05 201.94 52557.94 88888.00 2016-09-16 22:34:08.407 260 11805.07 201.97 52557.90 88888.00 2016-09-16 22:34:08.907 260 11805.06 201.94 52557.91 88888.00 2016-09-16 22:34:09.407 260 11805.00 201.98 52557.95 88888.00 2016-09-16 22:34:09.907 260 11805.02 201.96 52557.91 88888.00 2016-09-16 22:34:10.407 260 11805.11 201.95 52557.81 88888.00 2016-09-16 22:34:10.907 260 11805.16 201.90 52557.79 88888.00 2016-09-16 22:34:11.407 260 11805.16 201.95 52557.86 88888.00 2016-09-16 22:34:11.907 260 11805.11 201.97 52557.89 88888.00 2016-09-16 22:34:12.407 260 11805.06 202.04 52557.88 88888.00 2016-09-16 22:34:12.907 260 11805.08 202.01 52557.82 88888.00 2016-09-16 22:34:13.407 260 11805.10 202.05 52557.85 88888.00 2016-09-16 22:34:13.907 260 11805.11 202.04 52557.88 88888.00 2016-09-16 22:34:14.407 260 11805.15 202.00 52557.87 88888.00 2016-09-16 22:34:14.907 260 11805.17 201.99 52557.86 88888.00 2016-09-16 22:34:15.407 260 11805.21 201.95 52557.80 88888.00 2016-09-16 22:34:15.907 260 11805.23 201.96 52557.78 88888.00 2016-09-16 22:34:16.407 260 11805.26 201.97 52557.72 88888.00 2016-09-16 22:34:16.907 260 11805.24 202.01 52557.79 88888.00 2016-09-16 22:34:17.407 260 11805.24 202.02 52557.83 88888.00 2016-09-16 22:34:17.907 260 11805.25 202.04 52557.81 88888.00 2016-09-16 22:34:18.407 260 11805.27 202.04 52557.79 88888.00 2016-09-16 22:34:18.907 260 11805.28 202.04 52557.78 88888.00 2016-09-16 22:34:19.407 260 11805.34 202.07 52557.77 88888.00 2016-09-16 22:34:19.907 260 11805.35 202.05 52557.77 88888.00 2016-09-16 22:34:20.407 260 11805.34 202.04 52557.79 88888.00 2016-09-16 22:34:20.907 260 11805.33 202.05 52557.81 88888.00 2016-09-16 22:34:21.407 260 11805.32 202.04 52557.76 88888.00 2016-09-16 22:34:21.907 260 11805.36 202.04 52557.73 88888.00 2016-09-16 22:34:22.407 260 11805.41 202.02 52557.77 88888.00 2016-09-16 22:34:22.907 260 11805.36 202.04 52557.79 88888.00 2016-09-16 22:34:23.407 260 11805.38 202.04 52557.78 88888.00 2016-09-16 22:34:23.907 260 11805.38 202.04 52557.77 88888.00 2016-09-16 22:34:24.407 260 11805.44 202.04 52557.73 88888.00 2016-09-16 22:34:24.907 260 11805.46 202.00 52557.70 88888.00 2016-09-16 22:34:25.407 260 11805.43 202.00 52557.68 88888.00 2016-09-16 22:34:25.907 260 11805.46 202.04 52557.69 88888.00 2016-09-16 22:34:26.407 260 11805.50 202.05 52557.71 88888.00 2016-09-16 22:34:26.907 260 11805.51 202.07 52557.73 88888.00 2016-09-16 22:34:27.407 260 11805.52 202.07 52557.71 88888.00 2016-09-16 22:34:27.907 260 11805.52 202.08 52557.68 88888.00 2016-09-16 22:34:28.407 260 11805.47 202.08 52557.68 88888.00 2016-09-16 22:34:28.907 260 11805.50 202.07 52557.65 88888.00 2016-09-16 22:34:29.407 260 11805.52 202.10 52557.64 88888.00 2016-09-16 22:34:29.907 260 11805.50 202.12 52557.63 88888.00 2016-09-16 22:34:30.407 260 11805.50 202.12 52557.67 88888.00 2016-09-16 22:34:30.907 260 11805.51 202.15 52557.65 88888.00 2016-09-16 22:34:31.407 260 11805.51 202.14 52557.68 88888.00 2016-09-16 22:34:31.907 260 11805.49 202.11 52557.65 88888.00 2016-09-16 22:34:32.407 260 11805.49 202.16 52557.69 88888.00 2016-09-16 22:34:32.907 260 11805.47 202.17 52557.74 88888.00 2016-09-16 22:34:33.407 260 11805.50 202.17 52557.69 88888.00 2016-09-16 22:34:33.907 260 11805.52 202.16 52557.71 88888.00 2016-09-16 22:34:34.407 260 11805.53 202.15 52557.71 88888.00 2016-09-16 22:34:34.907 260 11805.59 202.12 52557.70 88888.00 2016-09-16 22:34:35.407 260 11805.58 202.18 52557.71 88888.00 2016-09-16 22:34:35.907 260 11805.60 202.17 52557.73 88888.00 2016-09-16 22:34:36.407 260 11805.59 202.21 52557.74 88888.00 2016-09-16 22:34:36.907 260 11805.60 202.21 52557.76 88888.00 2016-09-16 22:34:37.407 260 11805.59 202.18 52557.73 88888.00 2016-09-16 22:34:37.907 260 11805.55 202.16 52557.74 88888.00 2016-09-16 22:34:38.407 260 11805.56 202.16 52557.77 88888.00 2016-09-16 22:34:38.907 260 11805.53 202.16 52557.80 88888.00 2016-09-16 22:34:39.407 260 11805.50 202.19 52557.82 88888.00 2016-09-16 22:34:39.907 260 11805.44 202.28 52557.89 88888.00 2016-09-16 22:34:40.407 260 11805.41 202.29 52557.92 88888.00 2016-09-16 22:34:40.907 260 11805.41 202.25 52557.92 88888.00 2016-09-16 22:34:41.407 260 11805.40 202.29 52557.98 88888.00 2016-09-16 22:34:41.907 260 11805.36 202.29 52557.98 88888.00 2016-09-16 22:34:42.407 260 11805.32 202.27 52557.97 88888.00 2016-09-16 22:34:42.907 260 11805.29 202.28 52558.00 88888.00 2016-09-16 22:34:43.407 260 11805.28 202.27 52558.02 88888.00 2016-09-16 22:34:43.907 260 11805.26 202.27 52558.02 88888.00 2016-09-16 22:34:44.407 260 11805.30 202.26 52558.02 88888.00 2016-09-16 22:34:44.907 260 11805.35 202.29 52558.00 88888.00 2016-09-16 22:34:45.407 260 11805.35 202.33 52557.98 88888.00 2016-09-16 22:34:45.907 260 11805.32 202.31 52557.99 88888.00 2016-09-16 22:34:46.407 260 11805.30 202.35 52558.03 88888.00 2016-09-16 22:34:46.907 260 11805.36 202.36 52557.99 88888.00 2016-09-16 22:34:47.407 260 11805.42 202.30 52557.90 88888.00 2016-09-16 22:34:47.907 260 11805.44 202.29 52557.90 88888.00 2016-09-16 22:34:48.407 260 11805.51 202.30 52557.88 88888.00 2016-09-16 22:34:48.907 260 11805.51 202.29 52557.89 88888.00 2016-09-16 22:34:49.407 260 11805.52 202.28 52557.91 88888.00 2016-09-16 22:34:49.907 260 11805.55 202.26 52557.88 88888.00 2016-09-16 22:34:50.407 260 11805.59 202.25 52557.87 88888.00 2016-09-16 22:34:50.907 260 11805.59 202.26 52557.86 88888.00 2016-09-16 22:34:51.407 260 11805.55 202.24 52557.85 88888.00 2016-09-16 22:34:51.907 260 11805.60 202.27 52557.83 88888.00 2016-09-16 22:34:52.407 260 11805.60 202.25 52557.86 88888.00 2016-09-16 22:34:52.907 260 11805.63 202.25 52557.85 88888.00 2016-09-16 22:34:53.407 260 11805.64 202.27 52557.87 88888.00 2016-09-16 22:34:53.907 260 11805.67 202.27 52557.83 88888.00 2016-09-16 22:34:54.407 260 11805.69 202.28 52557.81 88888.00 2016-09-16 22:34:54.907 260 11805.71 202.31 52557.81 88888.00 2016-09-16 22:34:55.407 260 11805.69 202.31 52557.82 88888.00 2016-09-16 22:34:55.907 260 11805.69 202.28 52557.86 88888.00 2016-09-16 22:34:56.407 260 11805.72 202.27 52557.88 88888.00 2016-09-16 22:34:56.907 260 11805.69 202.31 52557.88 88888.00 2016-09-16 22:34:57.407 260 11805.69 202.31 52557.92 88888.00 2016-09-16 22:34:57.907 260 11805.69 202.35 52557.95 88888.00 2016-09-16 22:34:58.407 260 11805.68 202.39 52557.96 88888.00 2016-09-16 22:34:58.907 260 11805.71 202.41 52557.98 88888.00 2016-09-16 22:34:59.407 260 11805.69 202.38 52557.99 88888.00 2016-09-16 22:34:59.907 260 11805.64 202.34 52557.97 88888.00 2016-09-16 22:35:00.407 260 11805.65 202.35 52557.98 88888.00 2016-09-16 22:35:00.907 260 11805.85 202.31 52557.79 88888.00 2016-09-16 22:35:01.407 260 11806.49 202.09 52557.08 88888.00 2016-09-16 22:35:01.907 260 11806.57 202.02 52556.98 88888.00 2016-09-16 22:35:02.407 260 11805.76 202.33 52557.86 88888.00 2016-09-16 22:35:02.907 260 11805.26 202.52 52558.38 88888.00 2016-09-16 22:35:03.407 260 11805.27 202.56 52558.41 88888.00 2016-09-16 22:35:03.907 260 11805.32 202.57 52558.42 88888.00 2016-09-16 22:35:04.407 260 11805.27 202.54 52558.43 88888.00 2016-09-16 22:35:04.907 260 11805.26 202.54 52558.44 88888.00 2016-09-16 22:35:05.407 260 11805.23 202.60 52558.56 88888.00 2016-09-16 22:35:05.907 260 11805.19 202.60 52558.60 88888.00 2016-09-16 22:35:06.407 260 11805.24 202.59 52558.57 88888.00 2016-09-16 22:35:06.907 260 11805.37 202.60 52558.43 88888.00 2016-09-16 22:35:07.407 260 11805.43 202.59 52558.36 88888.00 2016-09-16 22:35:07.907 260 11805.42 202.55 52558.33 88888.00 2016-09-16 22:35:08.407 260 11805.43 202.59 52558.33 88888.00 2016-09-16 22:35:08.907 260 11805.43 202.59 52558.31 88888.00 2016-09-16 22:35:09.407 260 11805.44 202.56 52558.31 88888.00 2016-09-16 22:35:09.907 260 11805.46 202.59 52558.33 88888.00 2016-09-16 22:35:10.407 260 11805.50 202.59 52558.36 88888.00 2016-09-16 22:35:10.907 260 11805.50 202.58 52558.36 88888.00 2016-09-16 22:35:11.407 260 11805.47 202.63 52558.34 88888.00 2016-09-16 22:35:11.907 260 11805.49 202.64 52558.36 88888.00 2016-09-16 22:35:12.407 260 11805.50 202.63 52558.39 88888.00 2016-09-16 22:35:12.907 260 11805.50 202.62 52558.40 88888.00 2016-09-16 22:35:13.407 260 11805.50 202.64 52558.39 88888.00 2016-09-16 22:35:13.907 260 11805.54 202.67 52558.40 88888.00 2016-09-16 22:35:14.407 260 11805.55 202.70 52558.42 88888.00 2016-09-16 22:35:14.907 260 11805.51 202.70 52558.44 88888.00 2016-09-16 22:35:15.407 260 11805.50 202.68 52558.43 88888.00 2016-09-16 22:35:15.907 260 11805.54 202.72 52558.40 88888.00 2016-09-16 22:35:16.407 260 11805.58 202.78 52558.39 88888.00 2016-09-16 22:35:16.907 260 11805.60 202.76 52558.40 88888.00 2016-09-16 22:35:17.407 260 11805.59 202.68 52558.39 88888.00 2016-09-16 22:35:17.907 260 11805.55 202.68 52558.36 88888.00 2016-09-16 22:35:18.407 260 11805.54 202.69 52558.38 88888.00 2016-09-16 22:35:18.907 260 11805.60 202.69 52558.38 88888.00 2016-09-16 22:35:19.407 260 11805.63 202.70 52558.39 88888.00 2016-09-16 22:35:19.907 260 11805.67 202.72 52558.38 88888.00 2016-09-16 22:35:20.407 260 11805.69 202.72 52558.33 88888.00 2016-09-16 22:35:20.907 260 11805.69 202.72 52558.35 88888.00 2016-09-16 22:35:21.407 260 11805.72 202.74 52558.35 88888.00 2016-09-16 22:35:21.907 260 11805.70 202.76 52558.33 88888.00 2016-09-16 22:35:22.407 260 11805.67 202.78 52558.35 88888.00 2016-09-16 22:35:22.907 260 11805.69 202.76 52558.33 88888.00 2016-09-16 22:35:23.407 260 11805.74 202.74 52558.26 88888.00 2016-09-16 22:35:23.907 260 11805.76 202.75 52558.22 88888.00 2016-09-16 22:35:24.407 260 11805.74 202.75 52558.29 88888.00 2016-09-16 22:35:24.907 260 11805.63 202.78 52558.41 88888.00 2016-09-16 22:35:25.407 260 11805.74 202.78 52558.30 88888.00 2016-09-16 22:35:25.907 260 11805.71 202.81 52558.30 88888.00 2016-09-16 22:35:26.407 260 11805.82 202.77 52558.17 88888.00 2016-09-16 22:35:26.907 260 11807.40 202.24 52556.54 88888.00 2016-09-16 22:35:27.407 260 11807.52 202.16 52556.42 88888.00 2016-09-16 22:35:27.907 260 11805.95 202.72 52558.14 88888.00 2016-09-16 22:35:28.407 260 11806.95 202.39 52557.09 88888.00 2016-09-16 22:35:28.907 260 11808.43 201.86 52555.52 88888.00 2016-09-16 22:35:29.407 260 11808.69 201.75 52555.26 88888.00 2016-09-16 22:35:29.907 260 11808.79 201.80 52555.20 88888.00 2016-09-16 22:35:30.407 260 11808.77 201.87 52555.24 88888.00 2016-09-16 22:35:30.907 260 11808.74 201.87 52555.26 88888.00 2016-09-16 22:35:31.407 260 11808.67 201.86 52555.30 88888.00 2016-09-16 22:35:31.907 260 11808.61 201.84 52555.29 88888.00 2016-09-16 22:35:32.407 260 11808.63 201.85 52555.30 88888.00 2016-09-16 22:35:32.907 260 11808.66 201.85 52555.26 88888.00 2016-09-16 22:35:33.407 260 11808.70 201.84 52555.23 88888.00 2016-09-16 22:35:33.907 260 11808.72 201.79 52555.24 88888.00 2016-09-16 22:35:34.407 260 11808.76 201.82 52555.23 88888.00 2016-09-16 22:35:34.907 260 11808.75 201.84 52555.23 88888.00 2016-09-16 22:35:35.407 260 11808.74 201.85 52555.20 88888.00 2016-09-16 22:35:35.907 260 11808.74 201.87 52555.22 88888.00 2016-09-16 22:35:36.407 260 11808.72 201.87 52555.24 88888.00 2016-09-16 22:35:36.907 260 11808.68 201.91 52555.31 88888.00 2016-09-16 22:35:37.407 260 11808.62 201.96 52555.32 88888.00 2016-09-16 22:35:37.907 260 11808.68 201.91 52555.30 88888.00 2016-09-16 22:35:38.407 260 11808.70 201.89 52555.31 88888.00 2016-09-16 22:35:38.907 260 11808.49 202.01 52555.56 88888.00 2016-09-16 22:35:39.407 260 11806.61 202.63 52557.52 88888.00 2016-09-16 22:35:39.907 260 11805.80 202.91 52558.41 88888.00 2016-09-16 22:35:40.407 260 11805.70 202.96 52558.53 88888.00 2016-09-16 22:35:40.907 260 11805.69 202.97 52558.59 88888.00 2016-09-16 22:35:41.407 260 11805.62 202.95 52558.62 88888.00 2016-09-16 22:35:41.907 260 11805.61 202.96 52558.66 88888.00 2016-09-16 22:35:42.407 260 11805.62 202.96 52558.65 88888.00 2016-09-16 22:35:42.907 260 11805.49 203.04 52558.82 88888.00 2016-09-16 22:35:43.407 260 11805.52 203.06 52558.82 88888.00 2016-09-16 22:35:43.907 260 11805.55 203.07 52558.82 88888.00 2016-09-16 22:35:44.407 260 11807.09 202.54 52557.16 88888.00 2016-09-16 22:35:44.907 260 11808.17 202.17 52555.95 88888.00 2016-09-16 22:35:45.407 260 11808.36 202.07 52555.71 88888.00 2016-09-16 22:35:45.907 260 11808.44 202.06 52555.61 88888.00 2016-09-16 22:35:46.407 260 11808.50 202.04 52555.51 88888.00 2016-09-16 22:35:46.907 260 11808.44 202.08 52555.60 88888.00 2016-09-16 22:35:47.407 260 11808.37 202.14 52555.74 88888.00 2016-09-16 22:35:47.907 260 11808.34 202.10 52555.75 88888.00 2016-09-16 22:35:48.407 260 11808.32 202.11 52555.71 88888.00 2016-09-16 22:35:48.907 260 11808.33 202.11 52555.67 88888.00 2016-09-16 22:35:49.407 260 11808.43 202.12 52555.61 88888.00 2016-09-16 22:35:49.907 260 11808.49 202.15 52555.58 88888.00 2016-09-16 22:35:50.407 260 11808.50 202.09 52555.54 88888.00 2016-09-16 22:35:50.907 260 11808.52 202.06 52555.54 88888.00 2016-09-16 22:35:51.408 260 11808.51 202.04 52555.61 88888.00 2016-09-16 22:35:51.908 260 11808.47 202.04 52555.60 88888.00 2016-09-16 22:35:52.408 260 11808.48 202.04 52555.58 88888.00 2016-09-16 22:35:52.908 260 11808.47 202.04 52555.60 88888.00 2016-09-16 22:35:53.408 260 11808.47 201.99 52555.61 88888.00 2016-09-16 22:35:53.908 260 11808.47 201.99 52555.60 88888.00 2016-09-16 22:35:54.408 260 11808.47 202.07 52555.62 88888.00 2016-09-16 22:35:54.908 260 11808.48 202.02 52555.60 88888.00 2016-09-16 22:35:55.408 260 11808.51 202.01 52555.58 88888.00 2016-09-16 22:35:55.908 260 11808.50 202.04 52555.56 88888.00 2016-09-16 22:35:56.408 260 11808.51 202.00 52555.58 88888.00 2016-09-16 22:35:56.908 260 11808.50 201.99 52555.65 88888.00 2016-09-16 22:35:57.408 260 11808.59 201.94 52555.56 88888.00 2016-09-16 22:35:57.908 260 11809.18 201.75 52554.96 88888.00 2016-09-16 22:35:58.408 260 11808.69 201.90 52555.39 88888.00 2016-09-16 22:35:58.908 260 11808.45 202.04 52555.61 88888.00 2016-09-16 22:35:59.408 260 11808.57 201.99 52555.54 88888.00 2016-09-16 22:35:59.908 260 11808.66 201.99 52555.48 88888.00 2016-09-16 22:36:00.408 260 11808.62 202.02 52555.50 88888.00 2016-09-16 22:36:00.908 260 11808.61 201.98 52555.52 88888.00 2016-09-16 22:36:01.408 260 11808.56 201.97 52555.54 88888.00 2016-09-16 22:36:01.908 260 11808.50 202.01 52555.58 88888.00 2016-09-16 22:36:02.408 260 11808.45 201.99 52555.59 88888.00 2016-09-16 22:36:02.908 260 11808.33 201.98 52555.69 88888.00 2016-09-16 22:36:03.408 260 11808.28 201.98 52555.76 88888.00 2016-09-16 22:36:03.908 260 11808.37 201.98 52555.71 88888.00 2016-09-16 22:36:04.408 260 11808.34 201.98 52555.77 88888.00 2016-09-16 22:36:04.908 260 11808.31 202.00 52555.87 88888.00 2016-09-16 22:36:05.408 260 11808.33 202.04 52555.83 88888.00 2016-09-16 22:36:05.908 260 11808.36 202.02 52555.77 88888.00 2016-09-16 22:36:06.408 260 11808.31 202.00 52555.82 88888.00 2016-09-16 22:36:06.908 260 11808.22 202.04 52555.91 88888.00 2016-09-16 22:36:07.408 260 11808.15 202.02 52555.96 88888.00 2016-09-16 22:36:07.908 260 11808.17 202.06 52555.94 88888.00 2016-09-16 22:36:08.408 260 11808.15 202.01 52555.97 88888.00 2016-09-16 22:36:08.908 260 11808.17 202.02 52555.96 88888.00 2016-09-16 22:36:09.408 260 11808.17 202.05 52555.92 88888.00 2016-09-16 22:36:09.908 260 11808.17 202.02 52555.92 88888.00 2016-09-16 22:36:10.408 260 11808.16 201.99 52555.94 88888.00 2016-09-16 22:36:10.908 260 11808.16 201.99 52555.97 88888.00 2016-09-16 22:36:11.408 260 11808.09 202.04 52555.97 88888.00 2016-09-16 22:36:11.908 260 11808.07 202.05 52555.98 88888.00 2016-09-16 22:36:12.408 260 11808.09 202.05 52556.08 88888.00 2016-09-16 22:36:12.908 260 11808.09 202.05 52556.10 88888.00 2016-09-16 22:36:13.408 260 11808.07 202.05 52556.08 88888.00 2016-09-16 22:36:13.908 260 11808.12 202.02 52556.03 88888.00 2016-09-16 22:36:14.408 260 11808.08 201.99 52556.03 88888.00 2016-09-16 22:36:14.908 260 11808.09 201.96 52555.98 88888.00 2016-09-16 22:36:15.408 260 11808.09 201.94 52555.96 88888.00 2016-09-16 22:36:15.908 260 11808.12 201.94 52555.92 88888.00 2016-09-16 22:36:16.408 260 11808.07 201.94 52555.93 88888.00 2016-09-16 22:36:16.908 260 11808.04 201.91 52555.98 88888.00 2016-09-16 22:36:17.408 260 11808.06 201.91 52556.02 88888.00 2016-09-16 22:36:17.908 260 11808.06 201.89 52556.00 88888.00 2016-09-16 22:36:18.408 260 11808.08 201.88 52555.93 88888.00 2016-09-16 22:36:18.908 260 11808.09 201.87 52555.86 88888.00 2016-09-16 22:36:19.408 260 11808.06 201.89 52555.83 88888.00 2016-09-16 22:36:19.908 260 11808.12 201.79 52555.79 88888.00 2016-09-16 22:36:20.408 260 11808.12 201.80 52555.85 88888.00 2016-09-16 22:36:20.908 260 11808.07 201.84 52555.86 88888.00 2016-09-16 22:36:21.408 260 11808.07 201.85 52555.84 88888.00 2016-09-16 22:36:21.908 260 11808.02 201.82 52555.88 88888.00 2016-09-16 22:36:22.408 260 11807.99 201.80 52555.88 88888.00 2016-09-16 22:36:22.908 260 11808.10 201.76 52555.78 88888.00 2016-09-16 22:36:23.408 260 11808.21 201.76 52555.71 88888.00 2016-09-16 22:36:23.908 260 11808.32 201.78 52555.62 88888.00 2016-09-16 22:36:24.408 260 11808.36 201.77 52555.58 88888.00 2016-09-16 22:36:24.908 260 11808.35 201.77 52555.57 88888.00 2016-09-16 22:36:25.408 260 11808.35 201.77 52555.56 88888.00 2016-09-16 22:36:25.908 260 11808.35 201.79 52555.53 88888.00 2016-09-16 22:36:26.408 260 11808.34 201.76 52555.53 88888.00 2016-09-16 22:36:26.908 260 11808.33 201.72 52555.54 88888.00 2016-09-16 22:36:27.408 260 11808.35 201.68 52555.52 88888.00 2016-09-16 22:36:27.908 260 11808.43 201.63 52555.40 88888.00 2016-09-16 22:36:28.408 260 11808.49 201.60 52555.38 88888.00 2016-09-16 22:36:28.908 260 11808.49 201.59 52555.40 88888.00 2016-09-16 22:36:29.408 260 11808.49 201.55 52555.38 88888.00 2016-09-16 22:36:29.908 260 11808.43 201.58 52555.43 88888.00 2016-09-16 22:36:30.408 260 11808.42 201.55 52555.41 88888.00 2016-09-16 22:36:30.908 260 11808.36 201.57 52555.49 88888.00 2016-09-16 22:36:31.408 260 11808.31 201.58 52555.48 88888.00 2016-09-16 22:36:31.908 260 11808.34 201.55 52555.47 88888.00 2016-09-16 22:36:32.408 260 11808.33 201.55 52555.49 88888.00 2016-09-16 22:36:32.908 260 11808.34 201.57 52555.48 88888.00 2016-09-16 22:36:33.408 260 11808.37 201.57 52555.43 88888.00 2016-09-16 22:36:33.908 260 11808.36 201.57 52555.48 88888.00 2016-09-16 22:36:34.408 260 11808.36 201.58 52555.42 88888.00 2016-09-16 22:36:34.908 260 11808.35 201.53 52555.41 88888.00 2016-09-16 22:36:35.408 260 11808.32 201.52 52555.42 88888.00 2016-09-16 22:36:35.908 260 11808.33 201.51 52555.42 88888.00 2016-09-16 22:36:36.408 260 11808.33 201.51 52555.39 88888.00 2016-09-16 22:36:36.908 260 11808.31 201.50 52555.38 88888.00 2016-09-16 22:36:37.408 260 11808.31 201.47 52555.35 88888.00 2016-09-16 22:36:37.908 260 11808.31 201.48 52555.34 88888.00 2016-09-16 22:36:38.408 260 11808.27 201.51 52555.33 88888.00 2016-09-16 22:36:38.908 260 11808.26 201.51 52555.36 88888.00 2016-09-16 22:36:39.408 260 11808.24 201.48 52555.35 88888.00 2016-09-16 22:36:39.908 260 11808.22 201.43 52555.34 88888.00 2016-09-16 22:36:40.408 260 11808.22 201.44 52555.36 88888.00 2016-09-16 22:36:40.908 260 11808.18 201.44 52555.36 88888.00 2016-09-16 22:36:41.408 260 11808.15 201.42 52555.39 88888.00 2016-09-16 22:36:41.908 260 11808.17 201.40 52555.40 88888.00 2016-09-16 22:36:42.408 260 11808.17 201.41 52555.44 88888.00 2016-09-16 22:36:42.908 260 11808.21 201.38 52555.41 88888.00 2016-09-16 22:36:43.408 260 11808.17 201.39 52555.41 88888.00 2016-09-16 22:36:43.908 260 11808.13 201.42 52555.42 88888.00 2016-09-16 22:36:44.408 260 11808.12 201.40 52555.42 88888.00 2016-09-16 22:36:44.908 260 11808.09 201.37 52555.41 88888.00 2016-09-16 22:36:45.408 260 11808.07 201.38 52555.43 88888.00 2016-09-16 22:36:45.908 260 11808.06 201.31 52555.41 88888.00 2016-09-16 22:36:46.408 260 11808.05 201.29 52555.41 88888.00 2016-09-16 22:36:46.908 260 11808.06 201.30 52555.40 88888.00 2016-09-16 22:36:47.408 260 11808.07 201.32 52555.42 88888.00 2016-09-16 22:36:47.908 260 11808.06 201.31 52555.44 88888.00 2016-09-16 22:36:48.408 260 11808.06 201.28 52555.41 88888.00 2016-09-16 22:36:48.908 260 11808.05 201.30 52555.42 88888.00 2016-09-16 22:36:49.408 260 11807.97 201.29 52555.43 88888.00 2016-09-16 22:36:49.908 260 11807.95 201.29 52555.43 88888.00 2016-09-16 22:36:50.408 260 11808.02 201.27 52555.42 88888.00 2016-09-16 22:36:50.908 260 11808.12 201.23 52555.35 88888.00 2016-09-16 22:36:51.408 260 11808.15 201.24 52555.33 88888.00 2016-09-16 22:36:51.908 260 11808.13 201.24 52555.34 88888.00 2016-09-16 22:36:52.408 260 11808.05 201.22 52555.38 88888.00 2016-09-16 22:36:52.908 260 11808.05 201.23 52555.36 88888.00 2016-09-16 22:36:53.408 260 11808.01 201.28 52555.38 88888.00 2016-09-16 22:36:53.908 260 11808.00 201.27 52555.36 88888.00 2016-09-16 22:36:54.408 260 11808.00 201.26 52555.34 88888.00 2016-09-16 22:36:54.908 260 11807.97 201.23 52555.35 88888.00 2016-09-16 22:36:55.408 260 11807.99 201.22 52555.38 88888.00 2016-09-16 22:36:55.908 260 11807.97 201.20 52555.38 88888.00 2016-09-16 22:36:56.408 260 11808.02 201.19 52555.34 88888.00 2016-09-16 22:36:56.908 260 11808.02 201.18 52555.32 88888.00 2016-09-16 22:36:57.408 260 11808.01 201.18 52555.29 88888.00 2016-09-16 22:36:57.908 260 11808.02 201.18 52555.33 88888.00 2016-09-16 22:36:58.408 260 11808.04 201.17 52555.38 88888.00 2016-09-16 22:36:58.908 260 11808.02 201.17 52555.38 88888.00 2016-09-16 22:36:59.408 260 11807.99 201.19 52555.36 88888.00 2016-09-16 22:36:59.908 260 11807.98 201.18 52555.35 88888.00 2016-09-16 22:37:00.408 260 11807.98 201.15 52555.34 88888.00 2016-09-16 22:37:00.908 260 11808.00 201.13 52555.32 88888.00 2016-09-16 22:37:01.408 260 11807.99 201.10 52555.31 88888.00 2016-09-16 22:37:01.908 260 11807.97 201.09 52555.32 88888.00 2016-09-16 22:37:02.408 260 11807.97 201.11 52555.31 88888.00 2016-09-16 22:37:02.908 260 11807.97 201.11 52555.30 88888.00 2016-09-16 22:37:03.408 260 11807.95 201.12 52555.26 88888.00 2016-09-16 22:37:03.908 260 11807.89 201.12 52555.30 88888.00 2016-09-16 22:37:04.408 260 11807.90 201.11 52555.32 88888.00 2016-09-16 22:37:04.908 260 11807.93 201.03 52555.30 88888.00 2016-09-16 22:37:05.408 260 11807.93 201.05 52555.29 88888.00 2016-09-16 22:37:05.908 260 11807.91 201.10 52555.27 88888.00 2016-09-16 22:37:06.408 260 11807.88 201.11 52555.26 88888.00 2016-09-16 22:37:06.908 260 11807.83 201.10 52555.32 88888.00 2016-09-16 22:37:07.408 260 11807.86 201.10 52555.34 88888.00 2016-09-16 22:37:07.908 260 11807.89 201.11 52555.36 88888.00 2016-09-16 22:37:08.408 260 11807.87 201.08 52555.39 88888.00 2016-09-16 22:37:08.908 260 11807.86 201.05 52555.41 88888.00 2016-09-16 22:37:09.408 260 11807.89 201.05 52555.36 88888.00 2016-09-16 22:37:09.908 260 11807.88 201.05 52555.36 88888.00 2016-09-16 22:37:10.408 260 11807.86 201.08 52555.34 88888.00 2016-09-16 22:37:10.908 260 11807.83 201.07 52555.33 88888.00 2016-09-16 22:37:11.408 260 11807.80 201.09 52555.33 88888.00 2016-09-16 22:37:11.908 260 11807.83 201.10 52555.31 88888.00 2016-09-16 22:37:12.408 260 11807.86 201.09 52555.30 88888.00 2016-09-16 22:37:12.908 260 11807.86 201.05 52555.31 88888.00 2016-09-16 22:37:13.408 260 11807.88 201.10 52555.35 88888.00 2016-09-16 22:37:13.908 260 11807.88 201.10 52555.35 88888.00 2016-09-16 22:37:14.408 260 11807.91 201.04 52555.33 88888.00 2016-09-16 22:37:14.908 260 11807.89 201.00 52555.31 88888.00 2016-09-16 22:37:15.408 260 11807.86 200.99 52555.34 88888.00 2016-09-16 22:37:15.908 260 11807.86 200.99 52555.36 88888.00 2016-09-16 22:37:16.408 260 11807.88 201.00 52555.31 88888.00 2016-09-16 22:37:16.908 260 11807.88 201.01 52555.33 88888.00 2016-09-16 22:37:17.408 260 11807.91 201.00 52555.33 88888.00 2016-09-16 22:37:17.908 260 11807.95 201.03 52555.31 88888.00 2016-09-16 22:37:18.408 260 11807.91 201.07 52555.29 88888.00 2016-09-16 22:37:18.908 260 11807.88 201.10 52555.26 88888.00 2016-09-16 22:37:19.408 260 11807.89 201.08 52555.29 88888.00 2016-09-16 22:37:19.908 260 11807.90 201.05 52555.31 88888.00 2016-09-16 22:37:20.408 260 11807.87 201.07 52555.32 88888.00 2016-09-16 22:37:20.908 260 11807.83 201.07 52555.32 88888.00 2016-09-16 22:37:21.408 260 11807.84 201.11 52555.34 88888.00 2016-09-16 22:37:21.908 260 11807.81 201.18 52555.33 88888.00 2016-09-16 22:37:22.408 260 11807.86 201.15 52555.30 88888.00 2016-09-16 22:37:22.908 260 11807.90 201.12 52555.32 88888.00 2016-09-16 22:37:23.408 260 11807.91 201.09 52555.31 88888.00 2016-09-16 22:37:23.908 260 11807.83 201.08 52555.32 88888.00 2016-09-16 22:37:24.408 260 11807.86 201.08 52555.31 88888.00 2016-09-16 22:37:24.908 260 11807.86 201.09 52555.33 88888.00 2016-09-16 22:37:25.408 260 11807.81 201.12 52555.35 88888.00 2016-09-16 22:37:25.908 260 11807.86 201.11 52555.32 88888.00 2016-09-16 22:37:26.408 260 11807.89 201.13 52555.30 88888.00 2016-09-16 22:37:26.908 260 11807.89 201.09 52555.30 88888.00 2016-09-16 22:37:27.408 260 11807.91 201.09 52555.27 88888.00 2016-09-16 22:37:27.908 260 11807.90 201.10 52555.30 88888.00 2016-09-16 22:37:28.408 260 11807.88 201.11 52555.32 88888.00 2016-09-16 22:37:28.908 260 11807.87 201.11 52555.36 88888.00 2016-09-16 22:37:29.408 260 11807.88 201.10 52555.38 88888.00 2016-09-16 22:37:29.908 260 11807.91 201.08 52555.32 88888.00 2016-09-16 22:37:30.408 260 11807.93 201.08 52555.27 88888.00 2016-09-16 22:37:30.908 260 11807.95 201.10 52555.31 88888.00 2016-09-16 22:37:31.408 260 11807.90 201.14 52555.33 88888.00 2016-09-16 22:37:31.908 260 11807.92 201.19 52555.30 88888.00 2016-09-16 22:37:32.408 260 11807.91 201.20 52555.31 88888.00 2016-09-16 22:37:32.908 260 11807.90 201.19 52555.29 88888.00 2016-09-16 22:37:33.408 260 11807.89 201.17 52555.23 88888.00 2016-09-16 22:37:33.908 260 11807.86 201.15 52555.26 88888.00 2016-09-16 22:37:34.408 260 11807.86 201.22 52555.31 88888.00 2016-09-16 22:37:34.908 260 11807.86 201.23 52555.30 88888.00 2016-09-16 22:37:35.408 260 11807.86 201.18 52555.30 88888.00 2016-09-16 22:37:35.908 260 11807.79 201.18 52555.39 88888.00 2016-09-16 22:37:36.408 260 11807.78 201.21 52555.42 88888.00 2016-09-16 22:37:36.908 260 11807.77 201.22 52555.38 88888.00 2016-09-16 22:37:37.408 260 11807.81 201.20 52555.33 88888.00 2016-09-16 22:37:37.908 260 11807.83 201.24 52555.31 88888.00 2016-09-16 22:37:38.408 260 11807.86 201.20 52555.26 88888.00 2016-09-16 22:37:38.908 260 11807.91 201.14 52555.26 88888.00 2016-09-16 22:37:39.408 260 11807.93 201.15 52555.27 88888.00 2016-09-16 22:37:39.908 260 11807.93 201.14 52555.26 88888.00 2016-09-16 22:37:40.408 260 11807.99 201.18 52555.24 88888.00 2016-09-16 22:37:40.908 260 11808.01 201.20 52555.22 88888.00 2016-09-16 22:37:41.408 260 11808.04 201.23 52555.22 88888.00 2016-09-16 22:37:41.908 260 11808.04 201.23 52555.23 88888.00 2016-09-16 22:37:42.408 260 11808.07 201.24 52555.25 88888.00 2016-09-16 22:37:42.908 260 11808.12 201.26 52555.29 88888.00 2016-09-16 22:37:43.408 260 11808.08 201.22 52555.30 88888.00 2016-09-16 22:37:43.908 260 11808.08 201.18 52555.32 88888.00 2016-09-16 22:37:44.408 260 11808.06 201.19 52555.33 88888.00 2016-09-16 22:37:44.908 260 11808.02 201.23 52555.33 88888.00 2016-09-16 22:37:45.408 260 11808.02 201.24 52555.35 88888.00 2016-09-16 22:37:45.908 260 11808.01 201.24 52555.39 88888.00 2016-09-16 22:37:46.408 260 11807.95 201.26 52555.41 88888.00 2016-09-16 22:37:46.908 260 11807.93 201.30 52555.42 88888.00 2016-09-16 22:37:47.408 260 11807.92 201.33 52555.44 88888.00 2016-09-16 22:37:47.908 260 11807.88 201.33 52555.47 88888.00 2016-09-16 22:37:48.408 260 11807.91 201.33 52555.49 88888.00 2016-09-16 22:37:48.908 260 11807.92 201.33 52555.49 88888.00 2016-09-16 22:37:49.408 260 11807.95 201.31 52555.48 88888.00 2016-09-16 22:37:49.908 260 11807.95 201.30 52555.50 88888.00 2016-09-16 22:37:50.408 260 11807.91 201.30 52555.53 88888.00 2016-09-16 22:37:50.908 260 11807.86 201.32 52555.52 88888.00 2016-09-16 22:37:51.408 260 11807.88 201.32 52555.50 88888.00 2016-09-16 22:37:51.908 260 11808.00 201.28 52555.41 88888.00 2016-09-16 22:37:52.408 260 11808.01 201.32 52555.39 88888.00 2016-09-16 22:37:52.908 260 11807.98 201.30 52555.41 88888.00 2016-09-16 22:37:53.408 260 11807.95 201.28 52555.43 88888.00 2016-09-16 22:37:53.908 260 11807.95 201.29 52555.41 88888.00 2016-09-16 22:37:54.408 260 11807.96 201.34 52555.39 88888.00 2016-09-16 22:37:54.908 260 11807.98 201.37 52555.38 88888.00 2016-09-16 22:37:55.408 260 11808.02 201.33 52555.38 88888.00 2016-09-16 22:37:55.908 260 11808.05 201.33 52555.39 88888.00 2016-09-16 22:37:56.408 260 11807.99 201.34 52555.39 88888.00 2016-09-16 22:37:56.908 260 11808.01 201.37 52555.38 88888.00 2016-09-16 22:37:57.408 260 11808.04 201.33 52555.36 88888.00 2016-09-16 22:37:57.908 260 11808.04 201.30 52555.33 88888.00 2016-09-16 22:37:58.408 260 11808.05 201.31 52555.33 88888.00 2016-09-16 22:37:58.908 260 11808.02 201.33 52555.35 88888.00 2016-09-16 22:37:59.408 260 11808.06 201.32 52555.35 88888.00 2016-09-16 22:37:59.908 260 11808.09 201.33 52555.39 88888.00 2016-09-16 22:38:00.408 260 11808.09 201.31 52555.39 88888.00 2016-09-16 22:38:00.908 260 11808.06 201.30 52555.35 88888.00 2016-09-16 22:38:01.408 260 11808.07 201.32 52555.36 88888.00 2016-09-16 22:38:01.908 260 11808.04 201.33 52555.36 88888.00 2016-09-16 22:38:02.408 260 11808.00 201.33 52555.40 88888.00 2016-09-16 22:38:02.908 260 11808.10 201.30 52555.34 88888.00 2016-09-16 22:38:03.408 260 11808.12 201.31 52555.30 88888.00 2016-09-16 22:38:03.908 260 11808.10 201.33 52555.31 88888.00 2016-09-16 22:38:04.408 260 11808.09 201.34 52555.33 88888.00 2016-09-16 22:38:04.908 260 11808.12 201.34 52555.32 88888.00 2016-09-16 22:38:05.408 260 11808.10 201.32 52555.33 88888.00 2016-09-16 22:38:05.908 260 11808.06 201.30 52555.33 88888.00 2016-09-16 22:38:06.408 260 11808.07 201.30 52555.33 88888.00 2016-09-16 22:38:06.908 260 11808.10 201.32 52555.31 88888.00 2016-09-16 22:38:07.408 260 11808.04 201.29 52555.38 88888.00 2016-09-16 22:38:07.908 260 11808.04 201.29 52555.41 88888.00 2016-09-16 22:38:08.408 260 11807.98 201.32 52555.42 88888.00 2016-09-16 22:38:08.908 260 11807.95 201.33 52555.40 88888.00 2016-09-16 22:38:09.408 260 11807.95 201.39 52555.40 88888.00 2016-09-16 22:38:09.908 260 11807.92 201.41 52555.40 88888.00 2016-09-16 22:38:10.408 260 11807.92 201.42 52555.43 88888.00 2016-09-16 22:38:10.908 260 11807.96 201.40 52555.41 88888.00 2016-09-16 22:38:11.408 260 11807.99 201.37 52555.35 88888.00 2016-09-16 22:38:11.908 260 11808.02 201.36 52555.32 88888.00 2016-09-16 22:38:12.408 260 11808.04 201.36 52555.33 88888.00 2016-09-16 22:38:12.908 260 11808.04 201.37 52555.33 88888.00 2016-09-16 22:38:13.408 260 11808.15 201.32 52555.24 88888.00 2016-09-16 22:38:13.908 260 11808.25 201.26 52555.14 88888.00 2016-09-16 22:38:14.408 260 11808.30 201.26 52555.12 88888.00 2016-09-16 22:38:14.908 260 11808.23 201.29 52555.15 88888.00 2016-09-16 22:38:15.408 260 11808.21 201.33 52555.16 88888.00 2016-09-16 22:38:15.908 260 11808.26 201.31 52555.16 88888.00 2016-09-16 22:38:16.408 260 11808.25 201.28 52555.16 88888.00 2016-09-16 22:38:16.908 260 11808.23 201.33 52555.20 88888.00 2016-09-16 22:38:17.408 260 11808.23 201.30 52555.20 88888.00 2016-09-16 22:38:17.908 260 11808.21 201.32 52555.27 88888.00 2016-09-16 22:38:18.408 260 11808.17 201.38 52555.33 88888.00 2016-09-16 22:38:18.908 260 11808.16 201.42 52555.36 88888.00 2016-09-16 22:38:19.408 260 11808.13 201.42 52555.35 88888.00 2016-09-16 22:38:19.908 260 11808.10 201.39 52555.36 88888.00 2016-09-16 22:38:20.408 260 11808.10 201.41 52555.32 88888.00 2016-09-16 22:38:20.908 260 11808.09 201.41 52555.31 88888.00 2016-09-16 22:38:21.408 260 11808.16 201.42 52555.29 88888.00 2016-09-16 22:38:21.908 260 11808.15 201.43 52555.26 88888.00 2016-09-16 22:38:22.408 260 11808.14 201.46 52555.29 88888.00 2016-09-16 22:38:22.908 260 11808.16 201.43 52555.30 88888.00 2016-09-16 22:38:23.408 260 11808.14 201.39 52555.33 88888.00 2016-09-16 22:38:23.908 260 11808.12 201.39 52555.35 88888.00 2016-09-16 22:38:24.408 260 11808.14 201.41 52555.33 88888.00 2016-09-16 22:38:24.908 260 11808.14 201.44 52555.32 88888.00 2016-09-16 22:38:25.408 260 11808.15 201.43 52555.33 88888.00 2016-09-16 22:38:25.908 260 11808.15 201.42 52555.29 88888.00 2016-09-16 22:38:26.408 260 11808.14 201.46 52555.32 88888.00 2016-09-16 22:38:26.908 260 11808.13 201.41 52555.35 88888.00 2016-09-16 22:38:27.408 260 11808.13 201.41 52555.35 88888.00 2016-09-16 22:38:27.908 260 11808.13 201.39 52555.34 88888.00 2016-09-16 22:38:28.408 260 11808.13 201.39 52555.33 88888.00 2016-09-16 22:38:28.908 260 11808.13 201.37 52555.36 88888.00 2016-09-16 22:38:29.408 260 11808.16 201.36 52555.33 88888.00 2016-09-16 22:38:29.908 260 11808.13 201.36 52555.33 88888.00 2016-09-16 22:38:30.408 260 11808.10 201.38 52555.35 88888.00 2016-09-16 22:38:30.908 260 11808.12 201.42 52555.33 88888.00 2016-09-16 22:38:31.408 260 11808.13 201.42 52555.34 88888.00 2016-09-16 22:38:31.908 260 11808.09 201.42 52555.35 88888.00 2016-09-16 22:38:32.408 260 11808.09 201.44 52555.33 88888.00 2016-09-16 22:38:32.908 260 11808.08 201.42 52555.35 88888.00 2016-09-16 22:38:33.408 260 11808.10 201.41 52555.36 88888.00 2016-09-16 22:38:33.908 260 11808.08 201.46 52555.36 88888.00 2016-09-16 22:38:34.408 260 11808.08 201.43 52555.39 88888.00 2016-09-16 22:38:34.908 260 11808.08 201.47 52555.42 88888.00 2016-09-16 22:38:35.408 260 11808.09 201.49 52555.40 88888.00 2016-09-16 22:38:35.908 260 11808.13 201.48 52555.42 88888.00 2016-09-16 22:38:36.408 260 11808.12 201.47 52555.44 88888.00 2016-09-16 22:38:36.908 260 11808.09 201.43 52555.43 88888.00 2016-09-16 22:38:37.408 260 11808.12 201.44 52555.42 88888.00 2016-09-16 22:38:37.908 260 11808.14 201.41 52555.36 88888.00 2016-09-16 22:38:38.408 260 11808.18 201.39 52555.34 88888.00 2016-09-16 22:38:38.908 260 11808.21 201.37 52555.32 88888.00 2016-09-16 22:38:39.408 260 11808.27 201.40 52555.27 88888.00 2016-09-16 22:38:39.908 260 11808.28 201.43 52555.23 88888.00 2016-09-16 22:38:40.408 260 11808.31 201.39 52555.22 88888.00 2016-09-16 22:38:40.908 260 11808.34 201.40 52555.21 88888.00 2016-09-16 22:38:41.409 260 11808.31 201.39 52555.20 88888.00 2016-09-16 22:38:41.909 260 11808.31 201.38 52555.21 88888.00 2016-09-16 22:38:42.409 260 11808.32 201.38 52555.22 88888.00 2016-09-16 22:38:42.909 260 11808.31 201.41 52555.22 88888.00 2016-09-16 22:38:43.409 260 11808.33 201.43 52555.20 88888.00 2016-09-16 22:38:43.909 260 11808.32 201.42 52555.20 88888.00 2016-09-16 22:38:44.409 260 11808.25 201.43 52555.23 88888.00 2016-09-16 22:38:44.909 260 11808.23 201.43 52555.23 88888.00 2016-09-16 22:38:45.409 260 11808.27 201.43 52555.22 88888.00 2016-09-16 22:38:45.909 260 11808.31 201.43 52555.17 88888.00 2016-09-16 22:38:46.409 260 11808.31 201.46 52555.18 88888.00 2016-09-16 22:38:46.909 260 11808.30 201.49 52555.26 88888.00 2016-09-16 22:38:47.409 260 11808.31 201.49 52555.25 88888.00 2016-09-16 22:38:47.909 260 11808.32 201.48 52555.25 88888.00 2016-09-16 22:38:48.409 260 11808.31 201.47 52555.23 88888.00 2016-09-16 22:38:48.909 260 11808.31 201.46 52555.24 88888.00 2016-09-16 22:38:49.409 260 11808.30 201.48 52555.31 88888.00 2016-09-16 22:38:49.909 260 11808.24 201.51 52555.33 88888.00 2016-09-16 22:38:50.409 260 11808.24 201.49 52555.35 88888.00 2016-09-16 22:38:50.909 260 11808.28 201.52 52555.33 88888.00 2016-09-16 22:38:51.409 260 11808.34 201.49 52555.25 88888.00 2016-09-16 22:38:51.909 260 11808.35 201.52 52555.22 88888.00 2016-09-16 22:38:52.409 260 11808.36 201.52 52555.22 88888.00 2016-09-16 22:38:52.909 260 11808.34 201.52 52555.24 88888.00 2016-09-16 22:38:53.409 260 11808.31 201.56 52555.30 88888.00 2016-09-16 22:38:53.909 260 11808.28 201.56 52555.29 88888.00 2016-09-16 22:38:54.409 260 11808.26 201.51 52555.32 88888.00 2016-09-16 22:38:54.909 260 11808.25 201.52 52555.32 88888.00 2016-09-16 22:38:55.409 260 11808.26 201.53 52555.29 88888.00 2016-09-16 22:38:55.909 260 11808.32 201.50 52555.23 88888.00 2016-09-16 22:38:56.409 260 11808.36 201.53 52555.25 88888.00 2016-09-16 22:38:56.909 260 11808.37 201.55 52555.27 88888.00 2016-09-16 22:38:57.409 260 11808.37 201.53 52555.27 88888.00 2016-09-16 22:38:57.909 260 11808.37 201.55 52555.30 88888.00 2016-09-16 22:38:58.409 260 11808.35 201.50 52555.30 88888.00 2016-09-16 22:38:58.909 260 11808.39 201.49 52555.25 88888.00 2016-09-16 22:38:59.409 260 11808.39 201.52 52555.27 88888.00 2016-09-16 22:38:59.909 260 11808.35 201.58 52555.30 88888.00 2016-09-16 22:39:00.409 260 11808.35 201.53 52555.24 88888.00 2016-09-16 22:39:00.909 260 11808.35 201.48 52555.23 88888.00 2016-09-16 22:39:01.409 260 11808.32 201.49 52555.30 88888.00 2016-09-16 22:39:01.909 260 11808.30 201.59 52555.36 88888.00 2016-09-16 22:39:02.409 260 11808.25 201.61 52555.39 88888.00 2016-09-16 22:39:02.909 260 11808.25 201.56 52555.31 88888.00 2016-09-16 22:39:03.409 260 11808.24 201.56 52555.30 88888.00 2016-09-16 22:39:03.909 260 11808.25 201.55 52555.31 88888.00 2016-09-16 22:39:04.409 260 11808.26 201.57 52555.34 88888.00 2016-09-16 22:39:04.909 260 11808.25 201.62 52555.36 88888.00 2016-09-16 22:39:05.409 260 11808.25 201.58 52555.35 88888.00 2016-09-16 22:39:05.909 260 11808.27 201.59 52555.30 88888.00 2016-09-16 22:39:06.409 260 11808.25 201.61 52555.27 88888.00 2016-09-16 22:39:06.909 260 11808.25 201.63 52555.31 88888.00 2016-09-16 22:39:07.409 260 11808.31 201.60 52555.31 88888.00 2016-09-16 22:39:07.909 260 11808.34 201.57 52555.25 88888.00 2016-09-16 22:39:08.409 260 11808.32 201.62 52555.26 88888.00 2016-09-16 22:39:08.909 260 11808.27 201.62 52555.25 88888.00 2016-09-16 22:39:09.409 260 11808.30 201.62 52555.30 88888.00 2016-09-16 22:39:09.909 260 11808.26 201.59 52555.35 88888.00 2016-09-16 22:39:10.409 260 11808.25 201.61 52555.33 88888.00 2016-09-16 22:39:10.909 260 11808.30 201.60 52555.26 88888.00 2016-09-16 22:39:11.409 260 11808.28 201.59 52555.24 88888.00 2016-09-16 22:39:11.909 260 11808.24 201.62 52555.30 88888.00 2016-09-16 22:39:12.409 260 11808.24 201.62 52555.31 88888.00 2016-09-16 22:39:12.909 260 11808.24 201.55 52555.27 88888.00 2016-09-16 22:39:13.409 260 11808.21 201.60 52555.29 88888.00 2016-09-16 22:39:13.909 260 11808.24 201.62 52555.26 88888.00 2016-09-16 22:39:14.409 260 11808.26 201.61 52555.29 88888.00 2016-09-16 22:39:14.909 260 11808.26 201.59 52555.29 88888.00 2016-09-16 22:39:15.409 260 11808.31 201.60 52555.25 88888.00 2016-09-16 22:39:15.909 260 11808.27 201.63 52555.25 88888.00 2016-09-16 22:39:16.409 260 11808.24 201.61 52555.27 88888.00 2016-09-16 22:39:16.909 260 11808.23 201.58 52555.26 88888.00 2016-09-16 22:39:17.409 260 11808.27 201.58 52555.20 88888.00 2016-09-16 22:39:17.909 260 11808.28 201.62 52555.21 88888.00 2016-09-16 22:39:18.409 260 11808.32 201.62 52555.20 88888.00 2016-09-16 22:39:18.909 260 11808.35 201.61 52555.17 88888.00 2016-09-16 22:39:19.409 260 11808.35 201.61 52555.18 88888.00 2016-09-16 22:39:19.909 260 11808.27 201.61 52555.22 88888.00 2016-09-16 22:39:20.409 260 11808.26 201.65 52555.25 88888.00 2016-09-16 22:39:20.909 260 11808.31 201.60 52555.21 88888.00 2016-09-16 22:39:21.409 260 11808.31 201.56 52555.18 88888.00 2016-09-16 22:39:21.909 260 11808.36 201.53 52555.14 88888.00 2016-09-16 22:39:22.409 260 11808.35 201.56 52555.12 88888.00 2016-09-16 22:39:22.909 260 11808.31 201.55 52555.15 88888.00 2016-09-16 22:39:23.409 260 11808.27 201.52 52555.17 88888.00 2016-09-16 22:39:23.909 260 11808.28 201.49 52555.21 88888.00 2016-09-16 22:39:24.409 260 11808.25 201.50 52555.25 88888.00 2016-09-16 22:39:24.909 260 11808.23 201.53 52555.25 88888.00 2016-09-16 22:39:25.409 260 11808.24 201.56 52555.24 88888.00 2016-09-16 22:39:25.909 260 11808.25 201.55 52555.25 88888.00 2016-09-16 22:39:26.409 260 11808.24 201.52 52555.24 88888.00 2016-09-16 22:39:26.909 260 11808.25 201.51 52555.24 88888.00 2016-09-16 22:39:27.409 260 11808.26 201.55 52555.27 88888.00 2016-09-16 22:39:27.909 260 11808.28 201.55 52555.27 88888.00 2016-09-16 22:39:28.409 260 11808.24 201.58 52555.25 88888.00 2016-09-16 22:39:28.909 260 11808.26 201.55 52555.23 88888.00 2016-09-16 22:39:29.409 260 11808.28 201.52 52555.23 88888.00 2016-09-16 22:39:29.909 260 11808.28 201.53 52555.24 88888.00 2016-09-16 22:39:30.409 260 11808.30 201.56 52555.23 88888.00 2016-09-16 22:39:30.909 260 11808.32 201.55 52555.25 88888.00 2016-09-16 22:39:31.409 260 11808.31 201.57 52555.24 88888.00 2016-09-16 22:39:31.909 260 11808.30 201.58 52555.24 88888.00 2016-09-16 22:39:32.409 260 11808.30 201.57 52555.22 88888.00 2016-09-16 22:39:32.909 260 11808.30 201.56 52555.24 88888.00 2016-09-16 22:39:33.409 260 11808.27 201.52 52555.25 88888.00 2016-09-16 22:39:33.909 260 11808.31 201.51 52555.23 88888.00 2016-09-16 22:39:34.409 260 11808.34 201.51 52555.25 88888.00 2016-09-16 22:39:34.909 260 11808.36 201.52 52555.26 88888.00 2016-09-16 22:39:35.409 260 11808.35 201.48 52555.24 88888.00 2016-09-16 22:39:35.909 260 11808.33 201.49 52555.23 88888.00 2016-09-16 22:39:36.409 260 11808.31 201.51 52555.25 88888.00 2016-09-16 22:39:36.909 260 11808.28 201.51 52555.18 88888.00 2016-09-16 22:39:37.409 260 11808.35 201.51 52555.09 88888.00 2016-09-16 22:39:37.909 260 11808.32 201.53 52555.16 88888.00 2016-09-16 22:39:38.409 260 11808.28 201.52 52555.25 88888.00 2016-09-16 22:39:38.909 260 11808.31 201.51 52555.24 88888.00 2016-09-16 22:39:39.409 260 11808.36 201.51 52555.23 88888.00 2016-09-16 22:39:39.909 260 11808.39 201.50 52555.22 88888.00 2016-09-16 22:39:40.409 260 11808.34 201.55 52555.26 88888.00 2016-09-16 22:39:40.909 260 11808.33 201.53 52555.25 88888.00 2016-09-16 22:39:41.409 260 11808.33 201.52 52555.26 88888.00 2016-09-16 22:39:41.909 260 11808.37 201.48 52555.24 88888.00 2016-09-16 22:39:42.409 260 11808.41 201.49 52555.21 88888.00 2016-09-16 22:39:42.909 260 11808.36 201.49 52555.25 88888.00 2016-09-16 22:39:43.409 260 11808.39 201.48 52555.27 88888.00 2016-09-16 22:39:43.909 260 11808.35 201.49 52555.30 88888.00 2016-09-16 22:39:44.409 260 11808.36 201.48 52555.25 88888.00 2016-09-16 22:39:44.909 260 11808.36 201.47 52555.22 88888.00 2016-09-16 22:39:45.409 260 11808.30 201.50 52555.30 88888.00 2016-09-16 22:39:45.909 260 11808.33 201.51 52555.30 88888.00 2016-09-16 22:39:46.409 260 11808.33 201.51 52555.26 88888.00 2016-09-16 22:39:46.909 260 11808.32 201.46 52555.32 88888.00 2016-09-16 22:39:47.409 260 11808.30 201.46 52555.33 88888.00 2016-09-16 22:39:47.909 260 11808.31 201.47 52555.29 88888.00 2016-09-16 22:39:48.409 260 11808.33 201.48 52555.20 88888.00 2016-09-16 22:39:48.909 260 11808.34 201.44 52555.23 88888.00 2016-09-16 22:39:49.409 260 11808.30 201.44 52555.25 88888.00 2016-09-16 22:39:49.909 260 11808.27 201.46 52555.31 88888.00 2016-09-16 22:39:50.409 260 11808.26 201.46 52555.30 88888.00 2016-09-16 22:39:50.909 260 11808.27 201.42 52555.31 88888.00 2016-09-16 22:39:51.409 260 11808.27 201.43 52555.33 88888.00 2016-09-16 22:39:51.909 260 11808.30 201.44 52555.33 88888.00 2016-09-16 22:39:52.409 260 11808.28 201.46 52555.33 88888.00 2016-09-16 22:39:52.909 260 11808.26 201.42 52555.32 88888.00 2016-09-16 22:39:53.409 260 11808.25 201.42 52555.33 88888.00 2016-09-16 22:39:53.909 260 11808.25 201.41 52555.35 88888.00 2016-09-16 22:39:54.409 260 11808.31 201.41 52555.33 88888.00 2016-09-16 22:39:54.909 260 11808.32 201.38 52555.33 88888.00 2016-09-16 22:39:55.409 260 11808.34 201.36 52555.30 88888.00 2016-09-16 22:39:55.909 260 11808.32 201.38 52555.29 88888.00 2016-09-16 22:39:56.409 260 11808.35 201.37 52555.29 88888.00 2016-09-16 22:39:56.909 260 11808.34 201.36 52555.26 88888.00 2016-09-16 22:39:57.409 260 11808.36 201.36 52555.23 88888.00 2016-09-16 22:39:57.909 260 11808.39 201.36 52555.16 88888.00 2016-09-16 22:39:58.409 260 11808.39 201.32 52555.22 88888.00 2016-09-16 22:39:58.909 260 11808.40 201.28 52555.24 88888.00 2016-09-16 22:39:59.409 260 11808.42 201.27 52555.27 88888.00 2016-09-16 22:39:59.909 260 11808.40 201.28 52555.30 88888.00 2016-09-16 22:40:00.409 260 11808.34 201.28 52555.30 88888.00 2016-09-16 22:40:00.909 260 11808.33 201.27 52555.32 88888.00 2016-09-16 22:40:01.409 260 11808.33 201.22 52555.32 88888.00 2016-09-16 22:40:01.909 260 11808.33 201.24 52555.31 88888.00 2016-09-16 22:40:02.409 260 11808.32 201.21 52555.31 88888.00 2016-09-16 22:40:02.909 260 11808.32 201.24 52555.38 88888.00 2016-09-16 22:40:03.409 260 11808.31 201.26 52555.38 88888.00 2016-09-16 22:40:03.909 260 11808.32 201.29 52555.34 88888.00 2016-09-16 22:40:04.409 260 11808.36 201.31 52555.30 88888.00 2016-09-16 22:40:04.909 260 11808.35 201.28 52555.27 88888.00 2016-09-16 22:40:05.409 260 11808.31 201.30 52555.33 88888.00 2016-09-16 22:40:05.909 260 11808.33 201.26 52555.36 88888.00 2016-09-16 22:40:06.409 260 11808.34 201.27 52555.33 88888.00 2016-09-16 22:40:06.909 260 11808.37 201.28 52555.31 88888.00 2016-09-16 22:40:07.409 260 11808.34 201.29 52555.35 88888.00 2016-09-16 22:40:07.909 260 11808.34 201.24 52555.33 88888.00 2016-09-16 22:40:08.409 260 11808.33 201.22 52555.33 88888.00 2016-09-16 22:40:08.909 260 11808.33 201.22 52555.33 88888.00 2016-09-16 22:40:09.409 260 11808.32 201.19 52555.31 88888.00 2016-09-16 22:40:09.909 260 11808.35 201.20 52555.30 88888.00 2016-09-16 22:40:10.409 260 11808.37 201.20 52555.30 88888.00 2016-09-16 22:40:10.909 260 11808.37 201.19 52555.26 88888.00 2016-09-16 22:40:11.409 260 11808.40 201.19 52555.29 88888.00 2016-09-16 22:40:11.909 260 11808.44 201.20 52555.30 88888.00 2016-09-16 22:40:12.409 260 11808.39 201.21 52555.32 88888.00 2016-09-16 22:40:12.909 260 11808.37 201.26 52555.34 88888.00 2016-09-16 22:40:13.409 260 11808.39 201.23 52555.34 88888.00 2016-09-16 22:40:13.909 260 11808.40 201.21 52555.30 88888.00 2016-09-16 22:40:14.409 260 11808.43 201.21 52555.31 88888.00 2016-09-16 22:40:14.909 260 11808.45 201.21 52555.27 88888.00 2016-09-16 22:40:15.409 260 11808.44 201.22 52555.26 88888.00 2016-09-16 22:40:15.909 260 11808.47 201.27 52555.23 88888.00 2016-09-16 22:40:16.409 260 11808.50 201.24 52555.17 88888.00 2016-09-16 22:40:16.909 260 11808.49 201.23 52555.18 88888.00 2016-09-16 22:40:17.409 260 11808.47 201.22 52555.21 88888.00 2016-09-16 22:40:17.909 260 11808.48 201.23 52555.27 88888.00 2016-09-16 22:40:18.409 260 11808.47 201.27 52555.31 88888.00 2016-09-16 22:40:18.909 260 11808.49 201.23 52555.31 88888.00 2016-09-16 22:40:19.409 260 11808.51 201.23 52555.25 88888.00 2016-09-16 22:40:19.909 260 11808.51 201.22 52555.24 88888.00 2016-09-16 22:40:20.409 260 11808.52 201.21 52555.22 88888.00 2016-09-16 22:40:20.909 260 11808.52 201.23 52555.25 88888.00 2016-09-16 22:40:21.409 260 11808.51 201.22 52555.26 88888.00 2016-09-16 22:40:21.909 260 11808.50 201.21 52555.23 88888.00 2016-09-16 22:40:22.409 260 11808.53 201.24 52555.23 88888.00 2016-09-16 22:40:22.909 260 11808.58 201.22 52555.22 88888.00 2016-09-16 22:40:23.409 260 11808.62 201.20 52555.17 88888.00 2016-09-16 22:40:23.909 260 11808.62 201.22 52555.16 88888.00 2016-09-16 22:40:24.409 260 11808.62 201.18 52555.16 88888.00 2016-09-16 22:40:24.909 260 11808.66 201.17 52555.14 88888.00 2016-09-16 22:40:25.409 260 11808.66 201.17 52555.13 88888.00 2016-09-16 22:40:25.909 260 11808.63 201.15 52555.16 88888.00 2016-09-16 22:40:26.409 260 11808.67 201.17 52555.20 88888.00 2016-09-16 22:40:26.909 260 11808.67 201.20 52555.20 88888.00 2016-09-16 22:40:27.409 260 11808.67 201.20 52555.15 88888.00 2016-09-16 22:40:27.909 260 11808.66 201.19 52555.17 88888.00 2016-09-16 22:40:28.409 260 11808.67 201.12 52555.20 88888.00 2016-09-16 22:40:28.909 260 11808.71 201.17 52555.17 88888.00 2016-09-16 22:40:29.409 260 11808.75 201.19 52555.16 88888.00 2016-09-16 22:40:29.909 260 11808.77 201.20 52555.17 88888.00 2016-09-16 22:40:30.409 260 11808.71 201.20 52555.18 88888.00 2016-09-16 22:40:30.909 260 11808.69 201.15 52555.15 88888.00 2016-09-16 22:40:31.409 260 11808.69 201.15 52555.15 88888.00 2016-09-16 22:40:31.909 260 11808.72 201.15 52555.14 88888.00 2016-09-16 22:40:32.409 260 11808.75 201.13 52555.15 88888.00 2016-09-16 22:40:32.909 260 11808.79 201.11 52555.17 88888.00 2016-09-16 22:40:33.409 260 11808.80 201.11 52555.16 88888.00 2016-09-16 22:40:33.909 260 11808.84 201.15 52555.18 88888.00 2016-09-16 22:40:34.409 260 11808.85 201.20 52555.20 88888.00 2016-09-16 22:40:34.909 260 11808.83 201.20 52555.20 88888.00 2016-09-16 22:40:35.409 260 11808.78 201.21 52555.20 88888.00 2016-09-16 22:40:35.909 260 11808.85 201.19 52555.17 88888.00 2016-09-16 22:40:36.409 260 11808.86 201.19 52555.15 88888.00 2016-09-16 22:40:36.909 260 11808.92 201.17 52555.13 88888.00 2016-09-16 22:40:37.409 260 11808.94 201.15 52555.08 88888.00 2016-09-16 22:40:37.909 260 11808.92 201.14 52555.09 88888.00 2016-09-16 22:40:38.409 260 11808.93 201.15 52555.13 88888.00 2016-09-16 22:40:38.909 260 11808.94 201.11 52555.12 88888.00 2016-09-16 22:40:39.409 260 11808.91 201.12 52555.13 88888.00 2016-09-16 22:40:39.909 260 11808.96 201.11 52555.09 88888.00 2016-09-16 22:40:40.409 260 11808.94 201.12 52555.07 88888.00 2016-09-16 22:40:40.909 260 11808.91 201.13 52555.08 88888.00 2016-09-16 22:40:41.409 260 11808.86 201.12 52555.10 88888.00 2016-09-16 22:40:41.909 260 11808.88 201.12 52555.08 88888.00 2016-09-16 22:40:42.409 260 11808.88 201.14 52555.10 88888.00 2016-09-16 22:40:42.909 260 11808.91 201.14 52555.15 88888.00 2016-09-16 22:40:43.409 260 11808.95 201.11 52555.15 88888.00 2016-09-16 22:40:43.909 260 11808.98 201.10 52555.14 88888.00 2016-09-16 22:40:44.409 260 11808.95 201.10 52555.17 88888.00 2016-09-16 22:40:44.909 260 11808.98 201.09 52555.17 88888.00 2016-09-16 22:40:45.409 260 11809.02 201.11 52555.17 88888.00 2016-09-16 22:40:45.909 260 11809.04 201.11 52555.15 88888.00 2016-09-16 22:40:46.409 260 11809.04 201.10 52555.16 88888.00 2016-09-16 22:40:46.909 260 11809.06 201.07 52555.15 88888.00 2016-09-16 22:40:47.409 260 11809.05 201.08 52555.17 88888.00 2016-09-16 22:40:47.909 260 11809.03 201.04 52555.20 88888.00 2016-09-16 22:40:48.409 260 11809.03 201.02 52555.21 88888.00 2016-09-16 22:40:48.909 260 11809.04 201.04 52555.18 88888.00 2016-09-16 22:40:49.409 260 11809.06 201.05 52555.14 88888.00 2016-09-16 22:40:49.909 260 11809.09 201.08 52555.08 88888.00 2016-09-16 22:40:50.409 260 11809.11 201.08 52555.05 88888.00 2016-09-16 22:40:50.909 260 11809.10 201.08 52555.09 88888.00 2016-09-16 22:40:51.409 260 11809.11 201.11 52555.13 88888.00 2016-09-16 22:40:51.909 260 11809.06 201.09 52555.13 88888.00 2016-09-16 22:40:52.409 260 11809.12 201.05 52555.12 88888.00 2016-09-16 22:40:52.909 260 11809.16 201.08 52555.13 88888.00 2016-09-16 22:40:53.409 260 11809.22 201.05 52555.10 88888.00 2016-09-16 22:40:53.909 260 11809.27 201.05 52555.10 88888.00 2016-09-16 22:40:54.409 260 11809.24 201.08 52555.08 88888.00 2016-09-16 22:40:54.909 260 11809.22 201.12 52555.09 88888.00 2016-09-16 22:40:55.409 260 11809.20 201.08 52555.09 88888.00 2016-09-16 22:40:55.909 260 11809.21 201.05 52555.10 88888.00 2016-09-16 22:40:56.409 260 11809.20 201.02 52555.09 88888.00 2016-09-16 22:40:56.909 260 11809.22 201.07 52555.05 88888.00 2016-09-16 22:40:57.409 260 11809.23 201.12 52555.06 88888.00 2016-09-16 22:40:57.909 260 11809.26 201.10 52555.09 88888.00 2016-09-16 22:40:58.409 260 11809.23 201.12 52555.08 88888.00 2016-09-16 22:40:58.909 260 11809.20 201.17 52555.09 88888.00 2016-09-16 22:40:59.409 260 11809.16 201.19 52555.12 88888.00 2016-09-16 22:40:59.909 260 11809.14 201.17 52555.15 88888.00 2016-09-16 22:41:00.409 260 11809.19 201.20 52555.15 88888.00 2016-09-16 22:41:00.909 260 11809.19 201.18 52555.12 88888.00 2016-09-16 22:41:01.409 260 11809.23 201.17 52555.14 88888.00 2016-09-16 22:41:01.909 260 11809.24 201.15 52555.15 88888.00 2016-09-16 22:41:02.409 260 11809.22 201.20 52555.15 88888.00 2016-09-16 22:41:02.909 260 11809.21 201.19 52555.14 88888.00 2016-09-16 22:41:03.409 260 11809.24 201.19 52555.16 88888.00 2016-09-16 22:41:03.909 260 11809.26 201.18 52555.15 88888.00 2016-09-16 22:41:04.409 260 11809.24 201.18 52555.14 88888.00 2016-09-16 22:41:04.909 260 11809.21 201.17 52555.18 88888.00 2016-09-16 22:41:05.409 260 11809.19 201.14 52555.22 88888.00 2016-09-16 22:41:05.909 260 11809.20 201.17 52555.22 88888.00 2016-09-16 22:41:06.410 260 11809.19 201.19 52555.26 88888.00 2016-09-16 22:41:06.910 260 11809.18 201.20 52555.30 88888.00 2016-09-16 22:41:07.410 260 11809.16 201.19 52555.30 88888.00 2016-09-16 22:41:07.910 260 11809.10 201.22 52555.41 88888.00 2016-09-16 22:41:08.410 260 11808.93 201.28 52555.57 88888.00 2016-09-16 22:41:08.910 260 11808.86 201.26 52555.53 88888.00 2016-09-16 22:41:09.410 260 11808.91 201.28 52555.53 88888.00 2016-09-16 22:41:09.910 260 11808.96 201.28 52555.52 88888.00 2016-09-16 22:41:10.410 260 11808.93 201.28 52555.56 88888.00 2016-09-16 22:41:10.910 260 11808.95 201.30 52555.54 88888.00 2016-09-16 22:41:11.410 260 11808.97 201.30 52555.56 88888.00 2016-09-16 22:41:11.910 260 11808.94 201.27 52555.59 88888.00 2016-09-16 22:41:12.410 260 11808.91 201.23 52555.64 88888.00 2016-09-16 22:41:12.910 260 11808.94 201.23 52555.66 88888.00 2016-09-16 22:41:13.410 260 11808.89 201.24 52555.66 88888.00 2016-09-16 22:41:13.910 260 11808.92 201.26 52555.67 88888.00 2016-09-16 22:41:14.410 260 11808.93 201.27 52555.69 88888.00 2016-09-16 22:41:14.910 260 11808.91 201.23 52555.71 88888.00 2016-09-16 22:41:15.410 260 11808.91 201.21 52555.66 88888.00 2016-09-16 22:41:15.910 260 11808.91 201.24 52555.68 88888.00 2016-09-16 22:41:16.410 260 11808.91 201.27 52555.69 88888.00 2016-09-16 22:41:16.910 260 11808.88 201.28 52555.68 88888.00 2016-09-16 22:41:17.410 260 11808.88 201.27 52555.73 88888.00 2016-09-16 22:41:17.910 260 11808.91 201.29 52555.74 88888.00 2016-09-16 22:41:18.410 260 11808.95 201.29 52555.70 88888.00 2016-09-16 22:41:18.910 260 11808.95 201.28 52555.74 88888.00 2016-09-16 22:41:19.410 260 11808.91 201.27 52555.82 88888.00 2016-09-16 22:41:19.910 260 11808.92 201.28 52555.79 88888.00 2016-09-16 22:41:20.410 260 11808.93 201.29 52555.75 88888.00 2016-09-16 22:41:20.910 260 11808.89 201.30 52555.73 88888.00 2016-09-16 22:41:21.410 260 11808.88 201.31 52555.71 88888.00 2016-09-16 22:41:21.910 260 11808.89 201.31 52555.74 88888.00 2016-09-16 22:41:22.410 260 11808.87 201.29 52555.78 88888.00 2016-09-16 22:41:22.910 260 11808.87 201.29 52555.77 88888.00 2016-09-16 22:41:23.410 260 11808.93 201.27 52555.73 88888.00 2016-09-16 22:41:23.910 260 11809.03 201.28 52555.65 88888.00 2016-09-16 22:41:24.410 260 11809.01 201.28 52555.65 88888.00 2016-09-16 22:41:24.910 260 11809.01 201.28 52555.64 88888.00 2016-09-16 22:41:25.410 260 11809.04 201.29 52555.68 88888.00 2016-09-16 22:41:25.910 260 11809.03 201.27 52555.69 88888.00 2016-09-16 22:41:26.410 260 11808.98 201.27 52555.73 88888.00 2016-09-16 22:41:26.910 260 11808.94 201.27 52555.70 88888.00 2016-09-16 22:41:27.410 260 11808.98 201.23 52555.70 88888.00 2016-09-16 22:41:27.910 260 11808.98 201.27 52555.75 88888.00 2016-09-16 22:41:28.410 260 11808.96 201.26 52555.75 88888.00 2016-09-16 22:41:28.910 260 11808.96 201.27 52555.76 88888.00 2016-09-16 22:41:29.410 260 11808.97 201.31 52555.77 88888.00 2016-09-16 22:41:29.910 260 11809.03 201.32 52555.74 88888.00 2016-09-16 22:41:30.410 260 11809.12 201.29 52555.66 88888.00 2016-09-16 22:41:30.910 260 11809.16 201.26 52555.61 88888.00 2016-09-16 22:41:31.410 260 11809.19 201.23 52555.53 88888.00 2016-09-16 22:41:31.910 260 11809.14 201.21 52555.53 88888.00 2016-09-16 22:41:32.410 260 11809.12 201.24 52555.53 88888.00 2016-09-16 22:41:32.910 260 11809.14 201.31 52555.56 88888.00 2016-09-16 22:41:33.410 260 11809.18 201.32 52555.58 88888.00 2016-09-16 22:41:33.910 260 11809.21 201.28 52555.57 88888.00 2016-09-16 22:41:34.410 260 11809.20 201.24 52555.59 88888.00 2016-09-16 22:41:34.910 260 11809.20 201.27 52555.60 88888.00 2016-09-16 22:41:35.410 260 11809.22 201.26 52555.59 88888.00 2016-09-16 22:41:35.910 260 11809.19 201.30 52555.62 88888.00 2016-09-16 22:41:36.410 260 11809.21 201.28 52555.62 88888.00 2016-09-16 22:41:36.910 260 11809.27 201.27 52555.57 88888.00 2016-09-16 22:41:37.410 260 11809.24 201.27 52555.54 88888.00 2016-09-16 22:41:37.910 260 11809.29 201.28 52555.54 88888.00 2016-09-16 22:41:38.410 260 11809.31 201.28 52555.58 88888.00 2016-09-16 22:41:38.910 260 11809.28 201.28 52555.58 88888.00 2016-09-16 22:41:39.410 260 11809.29 201.23 52555.59 88888.00 2016-09-16 22:41:39.910 260 11809.33 201.23 52555.58 88888.00 2016-09-16 22:41:40.410 260 11809.36 201.22 52555.56 88888.00 2016-09-16 22:41:40.910 260 11809.36 201.24 52555.59 88888.00 2016-09-16 22:41:41.410 260 11809.35 201.26 52555.66 88888.00 2016-09-16 22:41:41.910 260 11809.30 201.32 52555.68 88888.00 2016-09-16 22:41:42.410 260 11809.26 201.32 52555.67 88888.00 2016-09-16 22:41:42.910 260 11809.26 201.29 52555.64 88888.00 2016-09-16 22:41:43.410 260 11809.27 201.27 52555.59 88888.00 2016-09-16 22:41:43.910 260 11809.33 201.24 52555.57 88888.00 2016-09-16 22:41:44.410 260 11809.35 201.24 52555.56 88888.00 2016-09-16 22:41:44.910 260 11809.33 201.26 52555.58 88888.00 2016-09-16 22:41:45.410 260 11809.35 201.30 52555.60 88888.00 2016-09-16 22:41:45.910 260 11809.33 201.31 52555.62 88888.00 2016-09-16 22:41:46.410 260 11809.28 201.32 52555.64 88888.00 2016-09-16 22:41:46.910 260 11809.27 201.32 52555.66 88888.00 2016-09-16 22:41:47.410 260 11809.33 201.30 52555.62 88888.00 2016-09-16 22:41:47.910 260 11809.44 201.29 52555.57 88888.00 2016-09-16 22:41:48.410 260 11809.47 201.31 52555.58 88888.00 2016-09-16 22:41:48.910 260 11809.40 201.29 52555.57 88888.00 2016-09-16 22:41:49.410 260 11809.42 201.29 52555.52 88888.00 2016-09-16 22:41:49.910 260 11809.45 201.33 52555.53 88888.00 2016-09-16 22:41:50.410 260 11809.39 201.34 52555.58 88888.00 2016-09-16 22:41:50.910 260 11809.35 201.31 52555.64 88888.00 2016-09-16 22:41:51.410 260 11809.38 201.27 52555.60 88888.00 2016-09-16 22:41:51.910 260 11809.39 201.30 52555.59 88888.00 2016-09-16 22:41:52.410 260 11809.39 201.27 52555.60 88888.00 2016-09-16 22:41:52.910 260 11809.45 201.26 52555.56 88888.00 2016-09-16 22:41:53.410 260 11809.45 201.26 52555.51 88888.00 2016-09-16 22:41:53.910 260 11809.46 201.28 52555.52 88888.00 2016-09-16 22:41:54.410 260 11809.48 201.28 52555.53 88888.00 2016-09-16 22:41:54.910 260 11809.51 201.28 52555.51 88888.00 2016-09-16 22:41:55.410 260 11809.54 201.26 52555.51 88888.00 2016-09-16 22:41:55.910 260 11809.51 201.29 52555.50 88888.00 2016-09-16 22:41:56.410 260 11809.51 201.30 52555.48 88888.00 2016-09-16 22:41:56.910 260 11809.51 201.32 52555.49 88888.00 2016-09-16 22:41:57.410 260 11809.47 201.38 52555.56 88888.00 2016-09-16 22:41:57.910 260 11809.47 201.36 52555.56 88888.00 2016-09-16 22:41:58.410 260 11809.57 201.30 52555.43 88888.00 2016-09-16 22:41:58.910 260 11809.70 201.27 52555.35 88888.00 2016-09-16 22:41:59.410 260 11809.70 201.26 52555.31 88888.00 2016-09-16 22:41:59.910 260 11809.71 201.27 52555.29 88888.00 2016-09-16 22:42:00.410 260 11809.74 201.30 52555.26 88888.00 2016-09-16 22:42:00.910 260 11809.76 201.27 52555.25 88888.00 2016-09-16 22:42:01.410 260 11809.77 201.24 52555.25 88888.00 2016-09-16 22:42:01.910 260 11809.77 201.28 52555.25 88888.00 2016-09-16 22:42:02.410 260 11809.67 201.27 52555.31 88888.00 2016-09-16 22:42:02.910 260 11809.63 201.26 52555.36 88888.00 2016-09-16 22:42:03.410 260 11809.63 201.28 52555.42 88888.00 2016-09-16 22:42:03.910 260 11809.63 201.28 52555.42 88888.00 2016-09-16 22:42:04.410 260 11809.74 201.24 52555.32 88888.00 2016-09-16 22:42:04.910 260 11809.82 201.23 52555.27 88888.00 2016-09-16 22:42:05.410 260 11809.76 201.22 52555.31 88888.00 2016-09-16 22:42:05.910 260 11809.71 201.29 52555.35 88888.00 2016-09-16 22:42:06.410 260 11809.71 201.30 52555.42 88888.00 2016-09-16 22:42:06.910 260 11809.76 201.26 52555.36 88888.00 2016-09-16 22:42:07.410 260 11809.79 201.20 52555.32 88888.00 2016-09-16 22:42:07.910 260 11809.79 201.21 52555.33 88888.00 2016-09-16 22:42:08.410 260 11809.79 201.21 52555.29 88888.00 2016-09-16 22:42:08.910 260 11809.82 201.26 52555.31 88888.00 2016-09-16 22:42:09.410 260 11809.81 201.22 52555.35 88888.00 2016-09-16 22:42:09.910 260 11809.82 201.21 52555.35 88888.00 2016-09-16 22:42:10.410 260 11809.84 201.19 52555.32 88888.00 2016-09-16 22:42:10.910 260 11809.85 201.22 52555.31 88888.00 2016-09-16 22:42:11.410 260 11809.84 201.28 52555.26 88888.00 2016-09-16 22:42:11.910 260 11809.75 201.31 52555.39 88888.00 2016-09-16 22:42:12.410 260 11809.62 201.37 52555.56 88888.00 2016-09-16 22:42:12.910 260 11809.56 201.36 52555.62 88888.00 2016-09-16 22:42:13.410 260 11809.54 201.37 52555.64 88888.00 2016-09-16 22:42:13.910 260 11809.55 201.38 52555.58 88888.00 2016-09-16 22:42:14.410 260 11809.59 201.33 52555.57 88888.00 2016-09-16 22:42:14.910 260 11809.57 201.38 52555.64 88888.00 2016-09-16 22:42:15.410 260 11809.57 201.41 52555.67 88888.00 2016-09-16 22:42:15.910 260 11809.63 201.37 52555.64 88888.00 2016-09-16 22:42:16.410 260 11809.66 201.37 52555.62 88888.00 2016-09-16 22:42:16.910 260 11809.66 201.39 52555.61 88888.00 2016-09-16 22:42:17.410 260 11809.65 201.39 52555.62 88888.00 2016-09-16 22:42:17.910 260 11809.66 201.37 52555.64 88888.00 2016-09-16 22:42:18.410 260 11809.66 201.39 52555.67 88888.00 2016-09-16 22:42:18.910 260 11809.67 201.39 52555.66 88888.00 2016-09-16 22:42:19.410 260 11809.68 201.39 52555.61 88888.00 2016-09-16 22:42:19.910 260 11809.73 201.40 52555.60 88888.00 2016-09-16 22:42:20.410 260 11809.75 201.40 52555.64 88888.00 2016-09-16 22:42:20.910 260 11809.71 201.39 52555.64 88888.00 2016-09-16 22:42:21.410 260 11809.71 201.39 52555.58 88888.00 2016-09-16 22:42:21.910 260 11809.75 201.40 52555.60 88888.00 2016-09-16 22:42:22.410 260 11809.70 201.42 52555.65 88888.00 2016-09-16 22:42:22.910 260 11809.64 201.43 52555.66 88888.00 2016-09-16 22:42:23.410 260 11809.60 201.40 52555.68 88888.00 2016-09-16 22:42:23.910 260 11809.65 201.37 52555.67 88888.00 2016-09-16 22:42:24.410 260 11809.62 201.40 52555.65 88888.00 2016-09-16 22:42:24.910 260 11809.58 201.41 52555.67 88888.00 2016-09-16 22:42:25.410 260 11809.57 201.43 52555.69 88888.00 2016-09-16 22:42:25.910 260 11809.56 201.47 52555.75 88888.00 2016-09-16 22:42:26.410 260 11809.58 201.49 52555.74 88888.00 2016-09-16 22:42:26.910 260 11809.62 201.43 52555.67 88888.00 2016-09-16 22:42:27.410 260 11809.66 201.41 52555.60 88888.00 2016-09-16 22:42:27.910 260 11809.70 201.40 52555.53 88888.00 2016-09-16 22:42:28.410 260 11809.74 201.36 52555.51 88888.00 2016-09-16 22:42:28.910 260 11809.75 201.37 52555.56 88888.00 2016-09-16 22:42:29.410 260 11809.71 201.39 52555.58 88888.00 2016-09-16 22:42:29.910 260 11809.71 201.43 52555.57 88888.00 2016-09-16 22:42:30.410 260 11809.74 201.44 52555.57 88888.00 2016-09-16 22:42:30.910 260 11809.75 201.41 52555.62 88888.00 2016-09-16 22:42:31.410 260 11809.73 201.40 52555.64 88888.00 2016-09-16 22:42:31.910 260 11809.73 201.43 52555.62 88888.00 2016-09-16 22:42:32.410 260 11809.74 201.44 52555.62 88888.00 2016-09-16 22:42:32.910 260 11809.76 201.41 52555.57 88888.00 2016-09-16 22:42:33.410 260 11809.77 201.38 52555.62 88888.00 2016-09-16 22:42:33.910 260 11809.72 201.38 52555.67 88888.00 2016-09-16 22:42:34.410 260 11809.72 201.37 52555.67 88888.00 2016-09-16 22:42:34.910 260 11809.71 201.39 52555.65 88888.00 2016-09-16 22:42:35.410 260 11809.68 201.37 52555.62 88888.00 2016-09-16 22:42:35.910 260 11809.67 201.36 52555.64 88888.00 2016-09-16 22:42:36.410 260 11809.66 201.36 52555.61 88888.00 2016-09-16 22:42:36.910 260 11809.63 201.36 52555.60 88888.00 2016-09-16 22:42:37.410 260 11809.64 201.39 52555.58 88888.00 2016-09-16 22:42:37.910 260 11809.65 201.43 52555.59 88888.00 2016-09-16 22:42:38.410 260 11809.66 201.47 52555.58 88888.00 2016-09-16 22:42:38.910 260 11809.72 201.47 52555.54 88888.00 2016-09-16 22:42:39.410 260 11809.73 201.49 52555.58 88888.00 2016-09-16 22:42:39.910 260 11809.54 201.50 52555.82 88888.00 2016-09-16 22:42:40.410 260 11809.42 201.53 52555.91 88888.00 2016-09-16 22:42:40.910 260 11809.40 201.55 52555.89 88888.00 2016-09-16 22:42:41.410 260 11809.38 201.58 52555.85 88888.00 2016-09-16 22:42:41.910 260 11809.40 201.55 52555.79 88888.00 2016-09-16 22:42:42.410 260 11809.42 201.50 52555.82 88888.00 2016-09-16 22:42:42.910 260 11809.46 201.52 52555.78 88888.00 2016-09-16 22:42:43.410 260 11809.45 201.52 52555.79 88888.00 2016-09-16 22:42:43.910 260 11809.39 201.49 52555.83 88888.00 2016-09-16 22:42:44.410 260 11809.39 201.51 52555.86 88888.00 2016-09-16 22:42:44.910 260 11809.38 201.49 52555.89 88888.00 2016-09-16 22:42:45.410 260 11809.31 201.48 52556.00 88888.00 2016-09-16 22:42:45.910 260 11809.23 201.50 52556.10 88888.00 2016-09-16 22:42:46.410 260 11809.27 201.51 52556.14 88888.00 2016-09-16 22:42:46.910 260 11809.31 201.49 52556.09 88888.00 2016-09-16 22:42:47.410 260 11809.30 201.52 52556.06 88888.00 2016-09-16 22:42:47.910 260 11809.26 201.56 52556.08 88888.00 2016-09-16 22:42:48.410 260 11809.24 201.56 52556.09 88888.00 2016-09-16 22:42:48.910 260 11809.26 201.52 52556.06 88888.00 2016-09-16 22:42:49.410 260 11809.35 201.51 52556.02 88888.00 2016-09-16 22:42:49.910 260 11809.35 201.50 52556.01 88888.00 2016-09-16 22:42:50.410 260 11809.30 201.51 52555.98 88888.00 2016-09-16 22:42:50.910 260 11809.33 201.53 52555.91 88888.00 2016-09-16 22:42:51.410 260 11809.40 201.51 52555.87 88888.00 2016-09-16 22:42:51.910 260 11809.42 201.51 52555.88 88888.00 2016-09-16 22:42:52.410 260 11809.45 201.53 52555.92 88888.00 2016-09-16 22:42:52.910 260 11809.48 201.52 52555.94 88888.00 2016-09-16 22:42:53.410 260 11809.47 201.51 52555.96 88888.00 2016-09-16 22:42:53.910 260 11809.45 201.52 52555.98 88888.00 2016-09-16 22:42:54.410 260 11809.39 201.53 52555.95 88888.00 2016-09-16 22:42:54.910 260 11809.37 201.51 52555.96 88888.00 2016-09-16 22:42:55.410 260 11809.39 201.55 52555.98 88888.00 2016-09-16 22:42:55.910 260 11809.39 201.56 52556.02 88888.00 2016-09-16 22:42:56.410 260 11809.40 201.56 52556.02 88888.00 2016-09-16 22:42:56.910 260 11809.40 201.57 52556.02 88888.00 2016-09-16 22:42:57.410 260 11809.36 201.57 52556.03 88888.00 2016-09-16 22:42:57.910 260 11809.33 201.59 52556.03 88888.00 2016-09-16 22:42:58.410 260 11809.32 201.58 52556.04 88888.00 2016-09-16 22:42:58.910 260 11809.31 201.57 52556.02 88888.00 2016-09-16 22:42:59.410 260 11809.30 201.55 52555.98 88888.00 2016-09-16 22:42:59.910 260 11809.29 201.55 52556.01 88888.00 2016-09-16 22:43:00.410 260 11809.32 201.58 52556.03 88888.00 2016-09-16 22:43:00.910 260 11809.31 201.55 52555.96 88888.00 2016-09-16 22:43:01.410 260 11809.33 201.55 52555.94 88888.00 2016-09-16 22:43:01.910 260 11809.36 201.59 52555.92 88888.00 2016-09-16 22:43:02.410 260 11809.37 201.60 52555.93 88888.00 2016-09-16 22:43:02.910 260 11809.37 201.57 52555.94 88888.00 2016-09-16 22:43:03.410 260 11809.35 201.58 52555.97 88888.00 2016-09-16 22:43:03.910 260 11809.32 201.61 52555.97 88888.00 2016-09-16 22:43:04.410 260 11809.35 201.59 52556.03 88888.00 2016-09-16 22:43:04.910 260 11809.33 201.62 52556.02 88888.00 2016-09-16 22:43:05.410 260 11809.32 201.65 52555.96 88888.00 2016-09-16 22:43:05.910 260 11809.32 201.60 52555.95 88888.00 2016-09-16 22:43:06.410 260 11809.30 201.59 52556.00 88888.00 2016-09-16 22:43:06.910 260 11809.27 201.60 52556.03 88888.00 2016-09-16 22:43:07.410 260 11809.29 201.63 52556.05 88888.00 2016-09-16 22:43:07.910 260 11809.27 201.60 52556.03 88888.00 2016-09-16 22:43:08.410 260 11809.29 201.56 52556.05 88888.00 2016-09-16 22:43:08.910 260 11809.29 201.56 52556.05 88888.00 2016-09-16 22:43:09.410 260 11809.27 201.58 52556.10 88888.00 2016-09-16 22:43:09.910 260 11809.18 201.53 52556.15 88888.00 2016-09-16 22:43:10.410 260 11809.16 201.53 52556.14 88888.00 2016-09-16 22:43:10.910 260 11809.18 201.58 52556.13 88888.00 2016-09-16 22:43:11.410 260 11809.16 201.55 52556.14 88888.00 2016-09-16 22:43:11.910 260 11809.18 201.55 52556.13 88888.00 2016-09-16 22:43:12.410 260 11809.22 201.53 52556.08 88888.00 2016-09-16 22:43:12.910 260 11809.19 201.55 52556.09 88888.00 2016-09-16 22:43:13.410 260 11809.15 201.53 52556.17 88888.00 2016-09-16 22:43:13.910 260 11809.14 201.53 52556.18 88888.00 2016-09-16 22:43:14.410 260 11809.11 201.61 52556.14 88888.00 2016-09-16 22:43:14.910 260 11809.00 201.62 52556.24 88888.00 2016-09-16 22:43:15.410 260 11809.01 201.58 52556.26 88888.00 2016-09-16 22:43:15.910 260 11809.04 201.57 52556.24 88888.00 2016-09-16 22:43:16.410 260 11809.05 201.59 52556.26 88888.00 2016-09-16 22:43:16.910 260 11809.05 201.59 52556.26 88888.00 2016-09-16 22:43:17.410 260 11809.03 201.60 52556.21 88888.00 2016-09-16 22:43:17.910 260 11809.04 201.58 52556.15 88888.00 2016-09-16 22:43:18.410 260 11809.06 201.56 52556.17 88888.00 2016-09-16 22:43:18.910 260 11809.04 201.56 52556.20 88888.00 2016-09-16 22:43:19.410 260 11809.04 201.58 52556.21 88888.00 2016-09-16 22:43:19.910 260 11809.03 201.56 52556.20 88888.00 2016-09-16 22:43:20.410 260 11809.00 201.56 52556.22 88888.00 2016-09-16 22:43:20.910 260 11809.03 201.55 52556.21 88888.00 2016-09-16 22:43:21.410 260 11809.09 201.55 52556.18 88888.00 2016-09-16 22:43:21.910 260 11809.13 201.55 52556.17 88888.00 2016-09-16 22:43:22.410 260 11809.10 201.55 52556.17 88888.00 2016-09-16 22:43:22.910 260 11809.07 201.50 52556.19 88888.00 2016-09-16 22:43:23.410 260 11809.06 201.51 52556.18 88888.00 2016-09-16 22:43:23.910 260 11809.05 201.52 52556.17 88888.00 2016-09-16 22:43:24.410 260 11809.07 201.50 52556.14 88888.00 2016-09-16 22:43:24.910 260 11809.01 201.52 52556.19 88888.00 2016-09-16 22:43:25.410 260 11808.92 201.57 52556.30 88888.00 2016-09-16 22:43:25.910 260 11808.70 201.65 52556.48 88888.00 2016-09-16 22:43:26.410 260 11808.67 201.67 52556.50 88888.00 2016-09-16 22:43:26.910 260 11808.68 201.62 52556.54 88888.00 2016-09-16 22:43:27.410 260 11808.77 201.62 52556.49 88888.00 2016-09-16 22:43:27.910 260 11808.84 201.60 52556.35 88888.00 2016-09-16 22:43:28.410 260 11808.83 201.62 52556.36 88888.00 2016-09-16 22:43:28.910 260 11808.84 201.63 52556.36 88888.00 2016-09-16 22:43:29.410 260 11808.87 201.59 52556.28 88888.00 2016-09-16 22:43:29.910 260 11809.05 201.52 52556.14 88888.00 2016-09-16 22:43:30.410 260 11809.56 201.38 52555.65 88888.00 2016-09-16 22:43:30.910 260 11809.57 201.34 52555.60 88888.00 2016-09-16 22:43:31.410 260 11809.51 201.38 52555.60 88888.00 2016-09-16 22:43:31.910 260 11809.49 201.44 52555.62 88888.00 2016-09-16 22:43:32.410 260 11809.50 201.43 52555.58 88888.00 2016-09-16 22:43:32.910 260 11809.53 201.41 52555.52 88888.00 2016-09-16 22:43:33.410 260 11809.53 201.40 52555.49 88888.00 2016-09-16 22:43:33.910 260 11809.51 201.40 52555.51 88888.00 2016-09-16 22:43:34.410 260 11809.49 201.39 52555.53 88888.00 2016-09-16 22:43:34.910 260 11809.46 201.34 52555.53 88888.00 2016-09-16 22:43:35.410 260 11809.58 201.30 52555.42 88888.00 2016-09-16 22:43:35.910 260 11809.62 201.31 52555.40 88888.00 2016-09-16 22:43:36.410 260 11809.56 201.32 52555.47 88888.00 2016-09-16 22:43:36.910 260 11809.48 201.36 52555.54 88888.00 2016-09-16 22:43:37.410 260 11809.42 201.34 52555.66 88888.00 2016-09-16 22:43:37.910 260 11809.42 201.36 52555.65 88888.00 2016-09-16 22:43:38.410 260 11809.39 201.41 52555.66 88888.00 2016-09-16 22:43:38.910 260 11809.41 201.43 52555.64 88888.00 2016-09-16 22:43:39.410 260 11809.41 201.38 52555.62 88888.00 2016-09-16 22:43:39.910 260 11809.39 201.37 52555.65 88888.00 2016-09-16 22:43:40.410 260 11809.32 201.37 52555.62 88888.00 2016-09-16 22:43:40.910 260 11809.33 201.37 52555.62 88888.00 2016-09-16 22:43:41.410 260 11809.29 201.37 52555.65 88888.00 2016-09-16 22:43:41.910 260 11809.30 201.32 52555.69 88888.00 2016-09-16 22:43:42.410 260 11809.31 201.36 52555.66 88888.00 2016-09-16 22:43:42.910 260 11809.35 201.41 52555.61 88888.00 2016-09-16 22:43:43.410 260 11809.38 201.41 52555.60 88888.00 2016-09-16 22:43:43.910 260 11809.37 201.38 52555.60 88888.00 2016-09-16 22:43:44.410 260 11809.36 201.34 52555.60 88888.00 2016-09-16 22:43:44.910 260 11809.31 201.37 52555.62 88888.00 2016-09-16 22:43:45.410 260 11809.27 201.38 52555.67 88888.00 2016-09-16 22:43:45.910 260 11809.24 201.38 52555.65 88888.00 2016-09-16 22:43:46.410 260 11809.18 201.38 52555.77 88888.00 2016-09-16 22:43:46.910 260 11809.12 201.36 52555.78 88888.00 2016-09-16 22:43:47.410 260 11809.26 201.28 52555.65 88888.00 2016-09-16 22:43:47.910 260 11809.33 201.26 52555.53 88888.00 2016-09-16 22:43:48.410 260 11809.38 201.23 52555.45 88888.00 2016-09-16 22:43:48.910 260 11809.50 201.24 52555.33 88888.00 2016-09-16 22:43:49.410 260 11809.57 201.23 52555.20 88888.00 2016-09-16 22:43:49.910 260 11809.59 201.20 52555.16 88888.00 2016-09-16 22:43:50.410 260 11809.59 201.14 52555.18 88888.00 2016-09-16 22:43:50.910 260 11809.59 201.14 52555.15 88888.00 2016-09-16 22:43:51.411 260 11809.60 201.14 52555.10 88888.00 2016-09-16 22:43:51.911 260 11809.63 201.17 52555.14 88888.00 2016-09-16 22:43:52.411 260 11809.60 201.19 52555.16 88888.00 2016-09-16 22:43:52.911 260 11809.60 201.20 52555.21 88888.00 2016-09-16 22:43:53.411 260 11809.57 201.19 52555.24 88888.00 2016-09-16 22:43:53.911 260 11809.55 201.22 52555.30 88888.00 2016-09-16 22:43:54.411 260 11809.48 201.28 52555.40 88888.00 2016-09-16 22:43:54.911 260 11809.48 201.28 52555.35 88888.00 2016-09-16 22:43:55.411 260 11809.48 201.22 52555.33 88888.00 2016-09-16 22:43:55.911 260 11809.49 201.19 52555.32 88888.00 2016-09-16 22:43:56.411 260 11809.51 201.19 52555.34 88888.00 2016-09-16 22:43:56.911 260 11809.48 201.24 52555.38 88888.00 2016-09-16 22:43:57.411 260 11809.48 201.23 52555.41 88888.00 2016-09-16 22:43:57.911 260 11809.54 201.22 52555.33 88888.00 2016-09-16 22:43:58.411 260 11809.60 201.18 52555.23 88888.00 2016-09-16 22:43:58.911 260 11809.62 201.18 52555.18 88888.00 2016-09-16 22:43:59.411 260 11809.56 201.20 52555.26 88888.00 2016-09-16 22:43:59.911 260 11809.48 201.18 52555.32 88888.00 2016-09-16 22:44:00.411 260 11809.47 201.19 52555.32 88888.00 2016-09-16 22:44:00.911 260 11809.58 201.19 52555.26 88888.00 2016-09-16 22:44:01.411 260 11809.55 201.21 52555.32 88888.00 2016-09-16 22:44:01.911 260 11809.41 201.24 52555.48 88888.00 2016-09-16 22:44:02.411 260 11809.39 201.26 52555.47 88888.00 2016-09-16 22:44:02.911 260 11809.48 201.23 52555.33 88888.00 2016-09-16 22:44:03.411 260 11809.49 201.20 52555.26 88888.00 2016-09-16 22:44:03.911 260 11809.48 201.21 52555.27 88888.00 2016-09-16 22:44:04.411 260 11809.48 201.20 52555.29 88888.00 2016-09-16 22:44:04.911 260 11809.48 201.23 52555.25 88888.00 2016-09-16 22:44:05.411 260 11809.56 201.22 52555.22 88888.00 2016-09-16 22:44:05.911 260 11809.56 201.21 52555.23 88888.00 2016-09-16 22:44:06.411 260 11809.50 201.23 52555.27 88888.00 2016-09-16 22:44:06.911 260 11808.85 201.46 52556.03 88888.00 2016-09-16 22:44:07.411 260 11806.51 202.23 52558.67 88888.00 2016-09-16 22:44:07.911 260 11805.90 202.45 52559.38 88888.00 2016-09-16 22:44:08.411 260 11805.78 202.50 52559.54 88888.00 2016-09-16 22:44:08.911 260 11805.76 202.52 52559.52 88888.00 2016-09-16 22:44:09.411 260 11805.90 202.46 52559.30 88888.00 2016-09-16 22:44:09.911 260 11806.11 202.40 52559.10 88888.00 2016-09-16 22:44:10.411 260 11806.06 202.43 52559.19 88888.00 2016-09-16 22:44:10.911 260 11805.69 202.55 52559.58 88888.00 2016-09-16 22:44:11.411 260 11806.39 202.25 52558.71 88888.00 2016-09-16 22:44:11.911 260 11807.72 201.67 52557.15 88888.00 2016-09-16 22:44:12.411 260 11808.12 201.51 52556.66 88888.00 2016-09-16 22:44:12.911 260 11808.09 201.51 52556.71 88888.00 2016-09-16 22:44:13.411 260 11808.01 201.55 52556.75 88888.00 2016-09-16 22:44:13.911 260 11807.99 201.55 52556.77 88888.00 2016-09-16 22:44:14.411 260 11807.99 201.53 52556.77 88888.00 2016-09-16 22:44:14.911 260 11807.98 201.53 52556.76 88888.00 2016-09-16 22:44:15.411 260 11807.95 201.58 52556.74 88888.00 2016-09-16 22:44:15.911 260 11807.92 201.57 52556.76 88888.00 2016-09-16 22:44:16.411 260 11807.93 201.53 52556.76 88888.00 2016-09-16 22:44:16.911 260 11807.93 201.56 52556.76 88888.00 2016-09-16 22:44:17.411 260 11807.86 201.61 52556.82 88888.00 2016-09-16 22:44:17.911 260 11806.92 202.00 52557.91 88888.00 2016-09-16 22:44:18.411 260 11806.43 202.19 52558.44 88888.00 2016-09-16 22:44:18.911 260 11806.15 202.31 52558.83 88888.00 2016-09-16 22:44:19.411 260 11806.14 202.34 52558.88 88888.00 2016-09-16 22:44:19.911 260 11806.23 202.30 52558.76 88888.00 2016-09-16 22:44:20.411 260 11806.33 202.29 52558.62 88888.00 2016-09-16 22:44:20.911 260 11806.30 202.27 52558.58 88888.00 2016-09-16 22:44:21.411 260 11806.25 202.28 52558.62 88888.00 2016-09-16 22:44:21.911 260 11806.26 202.28 52558.73 88888.00 2016-09-16 22:44:22.411 260 11806.17 202.34 52558.91 88888.00 2016-09-16 22:44:22.911 260 11806.19 202.34 52558.90 88888.00 2016-09-16 22:44:23.411 260 11806.37 202.26 52558.66 88888.00 2016-09-16 22:44:23.911 260 11806.68 202.10 52558.23 88888.00 2016-09-16 22:44:24.411 260 11806.74 202.06 52558.17 88888.00 2016-09-16 22:44:24.911 260 11806.81 202.02 52558.12 88888.00 2016-09-16 22:44:25.411 260 11807.19 201.90 52557.64 88888.00 2016-09-16 22:44:25.911 260 11806.87 201.99 52557.96 88888.00 2016-09-16 22:44:26.411 260 11806.77 202.00 52558.05 88888.00 2016-09-16 22:44:26.911 260 11806.72 202.02 52558.07 88888.00 2016-09-16 22:44:27.411 260 11806.68 202.02 52558.11 88888.00 2016-09-16 22:44:27.911 260 11806.70 202.07 52558.08 88888.00 2016-09-16 22:44:28.411 260 11806.73 202.07 52558.07 88888.00 2016-09-16 22:44:28.911 260 11806.77 201.99 52558.02 88888.00 2016-09-16 22:44:29.411 260 11806.74 202.01 52558.03 88888.00 2016-09-16 22:44:29.911 260 11806.70 202.05 52558.05 88888.00 2016-09-16 22:44:30.411 260 11806.73 202.04 52558.05 88888.00 2016-09-16 22:44:30.911 260 11806.81 202.04 52558.03 88888.00 2016-09-16 22:44:31.411 260 11806.82 201.97 52557.99 88888.00 2016-09-16 22:44:31.911 260 11806.81 201.95 52557.97 88888.00 2016-09-16 22:44:32.411 260 11806.99 201.88 52557.74 88888.00 2016-09-16 22:44:32.911 260 11807.91 201.52 52556.72 88888.00 2016-09-16 22:44:33.411 260 11808.30 201.33 52556.28 88888.00 2016-09-16 22:44:33.911 260 11807.90 201.51 52556.67 88888.00 2016-09-16 22:44:34.411 260 11807.14 201.86 52557.54 88888.00 2016-09-16 22:44:34.911 260 11806.98 201.94 52557.74 88888.00 2016-09-16 22:44:35.411 260 11806.90 201.98 52557.78 88888.00 2016-09-16 22:44:35.911 260 11806.82 201.95 52557.83 88888.00 2016-09-16 22:44:36.411 260 11806.85 201.89 52557.83 88888.00 2016-09-16 22:44:36.911 260 11806.93 201.92 52557.82 88888.00 2016-09-16 22:44:37.411 260 11806.95 201.97 52557.77 88888.00 2016-09-16 22:44:37.911 260 11806.94 201.95 52557.79 88888.00 2016-09-16 22:44:38.411 260 11806.95 201.89 52557.78 88888.00 2016-09-16 22:44:38.911 260 11806.92 201.94 52557.76 88888.00 2016-09-16 22:44:39.411 260 11806.91 201.97 52557.76 88888.00 2016-09-16 22:44:39.911 260 11806.88 201.95 52557.74 88888.00 2016-09-16 22:44:40.411 260 11806.88 201.90 52557.77 88888.00 2016-09-16 22:44:40.911 260 11806.92 201.91 52557.80 88888.00 2016-09-16 22:44:41.411 260 11806.91 201.87 52557.78 88888.00 2016-09-16 22:44:41.911 260 11806.91 201.81 52557.72 88888.00 2016-09-16 22:44:42.411 260 11807.08 201.76 52557.53 88888.00 2016-09-16 22:44:42.911 260 11806.93 201.81 52557.72 88888.00 2016-09-16 22:44:43.411 260 11806.85 201.86 52557.80 88888.00 2016-09-16 22:44:43.911 260 11806.82 201.84 52557.85 88888.00 2016-09-16 22:44:44.411 260 11806.76 201.84 52557.86 88888.00 2016-09-16 22:44:44.911 260 11806.75 201.85 52557.80 88888.00 2016-09-16 22:44:45.411 260 11806.75 201.87 52557.81 88888.00 2016-09-16 22:44:45.911 260 11806.78 201.86 52557.79 88888.00 2016-09-16 22:44:46.411 260 11806.82 201.87 52557.77 88888.00 2016-09-16 22:44:46.911 260 11806.82 201.87 52557.77 88888.00 2016-09-16 22:44:47.411 260 11806.79 201.88 52557.73 88888.00 2016-09-16 22:44:47.911 260 11806.81 201.85 52557.74 88888.00 2016-09-16 22:44:48.411 260 11806.79 201.84 52557.72 88888.00 2016-09-16 22:44:48.911 260 11806.79 201.84 52557.70 88888.00 2016-09-16 22:44:49.411 260 11806.79 201.81 52557.72 88888.00 2016-09-16 22:44:49.911 260 11806.82 201.80 52557.77 88888.00 2016-09-16 22:44:50.411 260 11806.82 201.80 52557.76 88888.00 2016-09-16 22:44:50.911 260 11806.79 201.78 52557.78 88888.00 2016-09-16 22:44:51.411 260 11806.84 201.84 52557.76 88888.00 2016-09-16 22:44:51.911 260 11806.86 201.86 52557.72 88888.00 2016-09-16 22:44:52.411 260 11806.83 201.87 52557.72 88888.00 2016-09-16 22:44:52.911 260 11806.78 201.82 52557.78 88888.00 2016-09-16 22:44:53.411 260 11806.82 201.82 52557.78 88888.00 2016-09-16 22:44:53.911 260 11806.84 201.89 52557.74 88888.00 2016-09-16 22:44:54.411 260 11806.82 201.96 52557.80 88888.00 2016-09-16 22:44:54.911 260 11806.76 201.97 52557.82 88888.00 2016-09-16 22:44:55.411 260 11806.74 201.98 52557.82 88888.00 2016-09-16 22:44:55.911 260 11807.42 201.70 52557.12 88888.00 2016-09-16 22:44:56.411 260 11807.09 201.82 52557.50 88888.00 2016-09-16 22:44:56.911 260 11806.84 201.92 52557.79 88888.00 2016-09-16 22:44:57.411 260 11806.79 201.94 52557.86 88888.00 2016-09-16 22:44:57.911 260 11806.79 201.94 52557.86 88888.00 2016-09-16 22:44:58.411 260 11806.77 201.96 52557.83 88888.00 2016-09-16 22:44:58.911 260 11806.75 201.97 52557.83 88888.00 2016-09-16 22:44:59.411 260 11806.74 201.96 52557.80 88888.00 2016-09-16 22:44:59.911 260 11806.76 201.94 52557.78 88888.00 2016-09-16 22:45:00.411 260 11806.79 201.90 52557.79 88888.00 2016-09-16 22:45:00.911 260 11806.83 201.89 52557.78 88888.00 2016-09-16 22:45:01.411 260 11807.16 201.78 52557.45 88888.00 2016-09-16 22:45:01.911 260 11806.90 201.88 52557.72 88888.00 2016-09-16 22:45:02.411 260 11806.84 201.95 52557.83 88888.00 2016-09-16 22:45:02.911 260 11806.85 201.95 52557.85 88888.00 2016-09-16 22:45:03.411 260 11806.83 201.95 52557.85 88888.00 2016-09-16 22:45:03.911 260 11806.82 201.97 52557.86 88888.00 2016-09-16 22:45:04.411 260 11806.76 202.02 52557.88 88888.00 2016-09-16 22:45:04.911 260 11806.81 202.00 52557.82 88888.00 2016-09-16 22:45:05.411 260 11806.87 202.01 52557.80 88888.00 2016-09-16 22:45:05.911 260 11806.77 202.04 52557.86 88888.00 2016-09-16 22:45:06.411 260 11806.72 202.06 52557.91 88888.00 2016-09-16 22:45:06.911 260 11806.70 202.08 52557.92 88888.00 2016-09-16 22:45:07.411 260 11806.82 201.99 52557.83 88888.00 2016-09-16 22:45:07.911 260 11806.81 201.96 52557.83 88888.00 2016-09-16 22:45:08.411 260 11806.81 201.91 52557.78 88888.00 2016-09-16 22:45:08.911 260 11806.82 201.92 52557.78 88888.00 2016-09-16 22:45:09.411 260 11806.81 201.97 52557.82 88888.00 2016-09-16 22:45:09.911 260 11806.81 201.98 52557.88 88888.00 2016-09-16 22:45:10.411 260 11806.84 201.94 52557.88 88888.00 2016-09-16 22:45:10.911 260 11806.86 201.91 52557.79 88888.00 2016-09-16 22:45:11.411 260 11806.85 201.94 52557.82 88888.00 2016-09-16 22:45:11.911 260 11806.91 201.97 52557.79 88888.00 2016-09-16 22:45:12.411 260 11806.92 201.99 52557.76 88888.00 2016-09-16 22:45:12.911 260 11806.90 201.98 52557.80 88888.00 2016-09-16 22:45:13.411 260 11806.90 201.96 52557.81 88888.00 2016-09-16 22:45:13.911 260 11806.86 201.94 52557.79 88888.00 2016-09-16 22:45:14.411 260 11806.86 201.89 52557.81 88888.00 2016-09-16 22:45:14.911 260 11806.86 201.91 52557.81 88888.00 2016-09-16 22:45:15.411 260 11806.83 201.94 52557.77 88888.00 2016-09-16 22:45:15.911 260 11806.96 201.91 52557.67 88888.00 2016-09-16 22:45:16.411 260 11807.01 201.91 52557.62 88888.00 2016-09-16 22:45:16.911 260 11806.88 201.95 52557.74 88888.00 2016-09-16 22:45:17.411 260 11806.90 201.97 52557.76 88888.00 2016-09-16 22:45:17.911 260 11806.87 201.98 52557.78 88888.00 2016-09-16 22:45:18.411 260 11806.90 202.00 52557.78 88888.00 2016-09-16 22:45:18.911 260 11806.91 201.98 52557.73 88888.00 2016-09-16 22:45:19.411 260 11806.87 201.98 52557.76 88888.00 2016-09-16 22:45:19.911 260 11806.88 201.97 52557.78 88888.00 2016-09-16 22:45:20.411 260 11806.90 201.96 52557.77 88888.00 2016-09-16 22:45:20.911 260 11806.96 201.95 52557.76 88888.00 2016-09-16 22:45:21.411 260 11806.98 201.97 52557.77 88888.00 2016-09-16 22:45:21.911 260 11806.94 201.96 52557.77 88888.00 2016-09-16 22:45:22.411 260 11806.90 201.94 52557.79 88888.00 2016-09-16 22:45:22.911 260 11806.88 201.90 52557.80 88888.00 2016-09-16 22:45:23.411 260 11806.87 201.92 52557.78 88888.00 2016-09-16 22:45:23.911 260 11806.90 201.96 52557.78 88888.00 2016-09-16 22:45:24.411 260 11806.91 201.95 52557.81 88888.00 2016-09-16 22:45:24.911 260 11806.88 201.89 52557.86 88888.00 2016-09-16 22:45:25.411 260 11806.86 201.92 52557.88 88888.00 2016-09-16 22:45:25.911 260 11806.88 201.94 52557.83 88888.00 2016-09-16 22:45:26.411 260 11806.87 201.94 52557.81 88888.00 2016-09-16 22:45:26.911 260 11806.86 201.96 52557.83 88888.00 2016-09-16 22:45:27.411 260 11807.30 201.82 52557.38 88888.00 2016-09-16 22:45:27.911 260 11808.00 201.55 52556.54 88888.00 2016-09-16 22:45:28.411 260 11808.16 201.46 52556.37 88888.00 2016-09-16 22:45:28.911 260 11808.18 201.41 52556.39 88888.00 2016-09-16 22:45:29.411 260 11808.14 201.47 52556.47 88888.00 2016-09-16 22:45:29.911 260 11808.04 201.53 52556.61 88888.00 2016-09-16 22:45:30.411 260 11807.63 201.66 52557.12 88888.00 2016-09-16 22:45:30.911 260 11808.07 201.53 52556.70 88888.00 2016-09-16 22:45:31.411 260 11808.19 201.48 52556.48 88888.00 2016-09-16 22:45:31.911 260 11808.22 201.49 52556.44 88888.00 2016-09-16 22:45:32.411 260 11808.18 201.52 52556.50 88888.00 2016-09-16 22:45:32.911 260 11808.13 201.53 52556.53 88888.00 2016-09-16 22:45:33.411 260 11808.18 201.48 52556.46 88888.00 2016-09-16 22:45:33.911 260 11808.23 201.49 52556.38 88888.00 2016-09-16 22:45:34.411 260 11808.21 201.50 52556.42 88888.00 2016-09-16 22:45:34.911 260 11808.22 201.51 52556.45 88888.00 2016-09-16 22:45:35.411 260 11808.23 201.51 52556.45 88888.00 2016-09-16 22:45:35.911 260 11808.21 201.53 52556.48 88888.00 2016-09-16 22:45:36.411 260 11808.14 201.56 52556.55 88888.00 2016-09-16 22:45:36.911 260 11808.12 201.51 52556.55 88888.00 2016-09-16 22:45:37.411 260 11808.12 201.53 52556.57 88888.00 2016-09-16 22:45:37.911 260 11808.08 201.53 52556.62 88888.00 2016-09-16 22:45:38.411 260 11808.06 201.53 52556.64 88888.00 2016-09-16 22:45:38.911 260 11808.08 201.53 52556.65 88888.00 2016-09-16 22:45:39.411 260 11807.95 201.58 52556.81 88888.00 2016-09-16 22:45:39.911 260 11807.26 201.88 52557.58 88888.00 2016-09-16 22:45:40.411 260 11806.79 202.05 52558.12 88888.00 2016-09-16 22:45:40.911 260 11806.74 202.06 52558.20 88888.00 2016-09-16 22:45:41.411 260 11806.77 202.06 52558.18 88888.00 2016-09-16 22:45:41.911 260 11806.81 202.09 52558.17 88888.00 2016-09-16 22:45:42.411 260 11806.83 202.09 52558.16 88888.00 2016-09-16 22:45:42.911 260 11806.84 202.08 52558.14 88888.00 2016-09-16 22:45:43.411 260 11806.82 202.07 52558.13 88888.00 2016-09-16 22:45:43.911 260 11806.73 202.06 52558.22 88888.00 2016-09-16 22:45:44.411 260 11806.53 202.16 52558.50 88888.00 2016-09-16 22:45:44.911 260 11806.49 202.17 52558.56 88888.00 2016-09-16 22:45:45.411 260 11806.58 202.17 52558.49 88888.00 2016-09-16 22:45:45.911 260 11806.79 202.01 52558.20 88888.00 2016-09-16 22:45:46.411 260 11806.32 202.15 52558.76 88888.00 2016-09-16 22:45:46.911 260 11806.38 202.18 52558.69 88888.00 2016-09-16 22:45:47.411 260 11806.04 202.25 52559.15 88888.00 2016-09-16 22:45:47.911 260 11805.43 202.38 52559.98 88888.00 2016-09-16 22:45:48.411 260 11804.86 202.50 52560.76 88888.00 2016-09-16 22:45:48.911 260 11805.45 202.34 52560.10 88888.00 2016-09-16 22:45:49.411 260 11806.70 202.09 52558.44 88888.00 2016-09-16 22:45:49.911 260 11806.85 202.06 52558.22 88888.00 2016-09-16 22:45:50.411 260 11806.83 202.02 52558.16 88888.00 2016-09-16 22:45:50.911 260 11806.82 202.06 52558.18 88888.00 2016-09-16 22:45:51.411 260 11806.83 202.08 52558.22 88888.00 2016-09-16 22:45:51.911 260 11806.82 202.08 52558.21 88888.00 2016-09-16 22:45:52.411 260 11806.78 202.08 52558.21 88888.00 2016-09-16 22:45:52.911 260 11806.72 202.10 52558.31 88888.00 2016-09-16 22:45:53.411 260 11806.32 202.23 52558.84 88888.00 2016-09-16 22:45:53.911 260 11806.68 202.10 52558.36 88888.00 2016-09-16 22:45:54.411 260 11806.50 202.15 52558.62 88888.00 2016-09-16 22:45:54.911 260 11804.67 202.53 52561.03 88888.00 2016-09-16 22:45:55.411 260 11806.35 202.12 52558.86 88888.00 2016-09-16 22:45:55.911 260 11806.84 202.01 52558.20 88888.00 2016-09-16 22:45:56.411 260 11806.92 201.99 52558.11 88888.00 2016-09-16 22:45:56.911 260 11806.98 202.00 52558.00 88888.00 2016-09-16 22:45:57.411 260 11807.00 202.02 52557.99 88888.00 2016-09-16 22:45:57.911 260 11807.01 202.00 52558.02 88888.00 2016-09-16 22:45:58.411 260 11807.03 201.98 52558.02 88888.00 2016-09-16 22:45:58.911 260 11807.03 202.00 52558.02 88888.00 2016-09-16 22:45:59.411 260 11807.02 202.01 52557.99 88888.00 2016-09-16 22:45:59.911 260 11807.04 202.02 52557.98 88888.00 2016-09-16 22:46:00.411 260 11807.01 202.00 52557.97 88888.00 2016-09-16 22:46:00.911 260 11807.04 201.98 52557.95 88888.00 2016-09-16 22:46:01.411 260 11807.05 201.99 52557.98 88888.00 2016-09-16 22:46:01.911 260 11807.04 201.96 52558.00 88888.00 2016-09-16 22:46:02.411 260 11807.09 201.97 52557.97 88888.00 2016-09-16 22:46:02.911 260 11807.11 201.97 52557.96 88888.00 2016-09-16 22:46:03.411 260 11807.16 201.98 52557.96 88888.00 2016-09-16 22:46:03.911 260 11807.12 201.98 52557.95 88888.00 2016-09-16 22:46:04.411 260 11807.14 201.97 52557.97 88888.00 2016-09-16 22:46:04.911 260 11807.20 201.92 52557.92 88888.00 2016-09-16 22:46:05.411 260 11807.29 201.86 52557.86 88888.00 2016-09-16 22:46:05.911 260 11807.29 201.91 52557.85 88888.00 2016-09-16 22:46:06.411 260 11807.30 201.91 52557.82 88888.00 2016-09-16 22:46:06.911 260 11807.31 201.90 52557.83 88888.00 2016-09-16 22:46:07.411 260 11807.29 201.88 52557.91 88888.00 2016-09-16 22:46:07.911 260 11807.29 201.87 52557.90 88888.00 2016-09-16 22:46:08.411 260 11807.27 201.86 52557.88 88888.00 2016-09-16 22:46:08.911 260 11807.36 201.86 52557.79 88888.00 2016-09-16 22:46:09.411 260 11808.95 201.36 52556.13 88888.00 2016-09-16 22:46:09.911 260 11810.16 200.95 52554.87 88888.00 2016-09-16 22:46:10.411 260 11810.32 200.86 52554.71 88888.00 2016-09-16 22:46:10.911 260 11810.07 201.02 52554.94 88888.00 2016-09-16 22:46:11.412 260 11810.01 201.04 52554.95 88888.00 2016-09-16 22:46:11.912 260 11810.03 201.00 52554.90 88888.00 2016-09-16 22:46:12.412 260 11810.05 201.00 52554.92 88888.00 2016-09-16 22:46:12.912 260 11810.08 201.00 52554.91 88888.00 2016-09-16 22:46:13.412 260 11810.09 201.02 52554.89 88888.00 2016-09-16 22:46:13.912 260 11810.25 200.97 52554.71 88888.00 2016-09-16 22:46:14.412 260 11810.32 200.93 52554.62 88888.00 2016-09-16 22:46:14.912 260 11810.37 200.92 52554.64 88888.00 2016-09-16 22:46:15.412 260 11810.41 200.91 52554.63 88888.00 2016-09-16 22:46:15.912 260 11810.41 200.90 52554.63 88888.00 2016-09-16 22:46:16.412 260 11810.36 200.94 52554.70 88888.00 2016-09-16 22:46:16.912 260 11810.37 200.94 52554.71 88888.00 2016-09-16 22:46:17.412 260 11810.38 200.94 52554.69 88888.00 2016-09-16 22:46:17.912 260 11810.38 200.93 52554.69 88888.00 2016-09-16 22:46:18.412 260 11810.43 200.92 52554.76 88888.00 2016-09-16 22:46:18.912 260 11810.43 200.93 52554.74 88888.00 2016-09-16 22:46:19.412 260 11810.42 200.94 52554.74 88888.00 2016-09-16 22:46:19.912 260 11810.38 200.94 52554.76 88888.00 2016-09-16 22:46:20.412 260 11810.44 200.93 52554.79 88888.00 2016-09-16 22:46:20.912 260 11810.53 200.92 52554.72 88888.00 2016-09-16 22:46:21.412 260 11810.53 200.90 52554.72 88888.00 2016-09-16 22:46:21.912 260 11810.51 200.94 52554.73 88888.00 2016-09-16 22:46:22.412 260 11810.49 200.95 52554.71 88888.00 2016-09-16 22:46:22.912 260 11810.53 200.97 52554.73 88888.00 2016-09-16 22:46:23.412 260 11810.64 200.97 52554.66 88888.00 2016-09-16 22:46:23.912 260 11810.63 200.94 52554.61 88888.00 2016-09-16 22:46:24.412 260 11810.56 200.92 52554.66 88888.00 2016-09-16 22:46:24.912 260 11810.56 200.93 52554.70 88888.00 2016-09-16 22:46:25.412 260 11810.58 200.95 52554.70 88888.00 2016-09-16 22:46:25.912 260 11810.58 200.94 52554.69 88888.00 2016-09-16 22:46:26.412 260 11810.56 200.93 52554.64 88888.00 2016-09-16 22:46:26.912 260 11810.56 200.93 52554.62 88888.00 2016-09-16 22:46:27.412 260 11810.58 200.93 52554.63 88888.00 2016-09-16 22:46:27.912 260 11810.58 200.97 52554.66 88888.00 2016-09-16 22:46:28.412 260 11810.53 200.98 52554.69 88888.00 2016-09-16 22:46:28.912 260 11810.56 200.94 52554.68 88888.00 2016-09-16 22:46:29.412 260 11810.53 200.93 52554.69 88888.00 2016-09-16 22:46:29.912 260 11810.51 200.98 52554.66 88888.00 2016-09-16 22:46:30.412 260 11810.61 200.95 52554.62 88888.00 2016-09-16 22:46:30.912 260 11810.62 200.89 52554.62 88888.00 2016-09-16 22:46:31.412 260 11810.65 200.90 52554.62 88888.00 2016-09-16 22:46:31.912 260 11810.67 200.90 52554.63 88888.00 2016-09-16 22:46:32.412 260 11810.68 200.89 52554.62 88888.00 2016-09-16 22:46:32.912 260 11810.63 200.88 52554.62 88888.00 2016-09-16 22:46:33.412 260 11810.67 200.85 52554.57 88888.00 2016-09-16 22:46:33.912 260 11810.73 200.83 52554.52 88888.00 2016-09-16 22:46:34.412 260 11810.78 200.82 52554.52 88888.00 2016-09-16 22:46:34.912 260 11810.74 200.81 52554.53 88888.00 2016-09-16 22:46:35.412 260 11810.74 200.83 52554.52 88888.00 2016-09-16 22:46:35.912 260 11810.79 200.83 52554.53 88888.00 2016-09-16 22:46:36.412 260 11810.79 200.82 52554.47 88888.00 2016-09-16 22:46:36.912 260 11810.78 200.85 52554.50 88888.00 2016-09-16 22:46:37.412 260 11810.76 200.89 52554.47 88888.00 2016-09-16 22:46:37.912 260 11810.80 200.88 52554.48 88888.00 2016-09-16 22:46:38.412 260 11810.80 200.83 52554.47 88888.00 2016-09-16 22:46:38.912 260 11810.78 200.82 52554.48 88888.00 2016-09-16 22:46:39.412 260 11810.79 200.81 52554.53 88888.00 2016-09-16 22:46:39.912 260 11810.80 200.82 52554.54 88888.00 2016-09-16 22:46:40.412 260 11810.80 200.82 52554.52 88888.00 2016-09-16 22:46:40.912 260 11810.81 200.85 52554.51 88888.00 2016-09-16 22:46:41.412 260 11810.81 200.85 52554.52 88888.00 2016-09-16 22:46:41.912 260 11810.81 200.88 52554.54 88888.00 2016-09-16 22:46:42.412 260 11810.82 200.88 52554.55 88888.00 2016-09-16 22:46:42.912 260 11810.82 200.90 52554.57 88888.00 2016-09-16 22:46:43.412 260 11810.81 200.89 52554.59 88888.00 2016-09-16 22:46:43.912 260 11810.82 200.88 52554.60 88888.00 2016-09-16 22:46:44.412 260 11810.84 200.84 52554.56 88888.00 2016-09-16 22:46:44.912 260 11810.80 200.85 52554.62 88888.00 2016-09-16 22:46:45.412 260 11810.79 200.83 52554.61 88888.00 2016-09-16 22:46:45.912 260 11810.80 200.81 52554.57 88888.00 2016-09-16 22:46:46.412 260 11810.81 200.84 52554.55 88888.00 2016-09-16 22:46:46.912 260 11810.84 200.84 52554.54 88888.00 2016-09-16 22:46:47.412 260 11810.81 200.88 52554.56 88888.00 2016-09-16 22:46:47.912 260 11810.78 200.85 52554.56 88888.00 2016-09-16 22:46:48.412 260 11810.77 200.85 52554.60 88888.00 2016-09-16 22:46:48.912 260 11810.54 200.95 52554.85 88888.00 2016-09-16 22:46:49.412 260 11810.44 201.03 52554.98 88888.00 2016-09-16 22:46:49.912 260 11810.44 201.03 52554.98 88888.00 2016-09-16 22:46:50.412 260 11810.54 201.03 52554.90 88888.00 2016-09-16 22:46:50.912 260 11810.56 201.01 52554.86 88888.00 2016-09-16 22:46:51.412 260 11810.54 200.98 52554.83 88888.00 2016-09-16 22:46:51.912 260 11810.53 200.98 52554.80 88888.00 2016-09-16 22:46:52.412 260 11810.51 201.00 52554.78 88888.00 2016-09-16 22:46:52.912 260 11810.52 201.03 52554.78 88888.00 2016-09-16 22:46:53.412 260 11810.54 201.08 52554.79 88888.00 2016-09-16 22:46:53.912 260 11810.56 201.09 52554.81 88888.00 2016-09-16 22:46:54.412 260 11810.56 201.07 52554.80 88888.00 2016-09-16 22:46:54.912 260 11810.55 201.08 52554.79 88888.00 2016-09-16 22:46:55.412 260 11810.53 201.02 52554.82 88888.00 2016-09-16 22:46:55.912 260 11810.46 201.02 52554.89 88888.00 2016-09-16 22:46:56.412 260 11810.42 201.08 52554.92 88888.00 2016-09-16 22:46:56.912 260 11810.38 201.11 52554.95 88888.00 2016-09-16 22:46:57.412 260 11810.32 201.13 52554.97 88888.00 2016-09-16 22:46:57.912 260 11810.32 201.11 52554.99 88888.00 2016-09-16 22:46:58.412 260 11810.42 201.10 52554.97 88888.00 2016-09-16 22:46:58.912 260 11810.40 201.11 52555.00 88888.00 2016-09-16 22:46:59.412 260 11810.35 201.12 52555.01 88888.00 2016-09-16 22:46:59.912 260 11810.36 201.09 52555.01 88888.00 2016-09-16 22:47:00.412 260 11810.38 201.07 52555.03 88888.00 2016-09-16 22:47:00.912 260 11810.40 201.11 52555.06 88888.00 2016-09-16 22:47:01.412 260 11810.37 201.10 52555.06 88888.00 2016-09-16 22:47:01.912 260 11810.35 201.11 52555.12 88888.00 2016-09-16 22:47:02.412 260 11810.36 201.12 52555.14 88888.00 2016-09-16 22:47:02.912 260 11810.36 201.14 52555.13 88888.00 2016-09-16 22:47:03.412 260 11810.32 201.17 52555.12 88888.00 2016-09-16 22:47:03.912 260 11810.28 201.18 52555.13 88888.00 2016-09-16 22:47:04.412 260 11810.35 201.17 52555.12 88888.00 2016-09-16 22:47:04.912 260 11810.43 201.14 52555.09 88888.00 2016-09-16 22:47:05.412 260 11810.53 201.12 52555.01 88888.00 2016-09-16 22:47:05.912 260 11810.60 201.10 52554.99 88888.00 2016-09-16 22:47:06.412 260 11810.61 201.09 52554.97 88888.00 2016-09-16 22:47:06.912 260 11810.58 201.11 52554.96 88888.00 2016-09-16 22:47:07.412 260 11810.44 201.13 52554.98 88888.00 2016-09-16 22:47:07.912 260 11810.38 201.12 52555.00 88888.00 2016-09-16 22:47:08.412 260 11810.43 201.12 52555.05 88888.00 2016-09-16 22:47:08.912 260 11810.55 201.12 52554.95 88888.00 2016-09-16 22:47:09.412 260 11810.54 201.17 52554.92 88888.00 2016-09-16 22:47:09.912 260 11810.53 201.12 52554.94 88888.00 2016-09-16 22:47:10.412 260 11810.56 201.11 52554.86 88888.00 2016-09-16 22:47:10.912 260 11810.58 201.09 52554.79 88888.00 2016-09-16 22:47:11.412 260 11810.59 201.08 52554.79 88888.00 2016-09-16 22:47:11.912 260 11810.64 201.04 52554.78 88888.00 2016-09-16 22:47:12.412 260 11810.70 201.01 52554.73 88888.00 2016-09-16 22:47:12.912 260 11810.74 200.98 52554.71 88888.00 2016-09-16 22:47:13.412 260 11810.78 200.95 52554.66 88888.00 2016-09-16 22:47:13.912 260 11810.85 200.94 52554.55 88888.00 2016-09-16 22:47:14.412 260 11810.76 200.94 52554.66 88888.00 2016-09-16 22:47:14.912 260 11810.72 200.94 52554.73 88888.00 2016-09-16 22:47:15.412 260 11810.68 200.94 52554.71 88888.00 2016-09-16 22:47:15.912 260 11810.67 200.95 52554.76 88888.00 2016-09-16 22:47:16.412 260 11810.65 200.97 52554.79 88888.00 2016-09-16 22:47:16.912 260 11810.58 201.02 52554.85 88888.00 2016-09-16 22:47:17.412 260 11810.53 201.03 52554.91 88888.00 2016-09-16 22:47:17.912 260 11810.52 201.01 52554.91 88888.00 2016-09-16 22:47:18.412 260 11810.51 201.00 52554.89 88888.00 2016-09-16 22:47:18.912 260 11810.50 201.02 52554.87 88888.00 2016-09-16 22:47:19.412 260 11810.46 201.03 52554.87 88888.00 2016-09-16 22:47:19.912 260 11810.45 201.04 52554.83 88888.00 2016-09-16 22:47:20.412 260 11810.45 201.03 52554.87 88888.00 2016-09-16 22:47:20.912 260 11810.42 201.07 52554.88 88888.00 2016-09-16 22:47:21.412 260 11810.43 201.08 52554.90 88888.00 2016-09-16 22:47:21.912 260 11810.51 201.07 52554.85 88888.00 2016-09-16 22:47:22.412 260 11810.52 201.02 52554.83 88888.00 2016-09-16 22:47:22.912 260 11810.54 201.02 52554.81 88888.00 2016-09-16 22:47:23.412 260 11810.52 201.01 52554.81 88888.00 2016-09-16 22:47:23.912 260 11810.46 201.00 52554.87 88888.00 2016-09-16 22:47:24.412 260 11810.45 200.92 52554.87 88888.00 2016-09-16 22:47:24.912 260 11810.46 200.91 52554.88 88888.00 2016-09-16 22:47:25.412 260 11810.45 200.95 52554.87 88888.00 2016-09-16 22:47:25.912 260 11810.45 200.99 52554.86 88888.00 2016-09-16 22:47:26.412 260 11810.41 200.94 52554.89 88888.00 2016-09-16 22:47:26.912 260 11810.33 200.95 52554.92 88888.00 2016-09-16 22:47:27.412 260 11810.30 200.98 52554.94 88888.00 2016-09-16 22:47:27.912 260 11810.33 200.98 52554.95 88888.00 2016-09-16 22:47:28.412 260 11810.33 201.00 52554.97 88888.00 2016-09-16 22:47:28.912 260 11810.33 201.02 52554.97 88888.00 2016-09-16 22:47:29.412 260 11810.33 201.02 52554.97 88888.00 2016-09-16 22:47:29.912 260 11810.33 201.03 52555.03 88888.00 2016-09-16 22:47:30.412 260 11810.34 201.04 52555.05 88888.00 2016-09-16 22:47:30.912 260 11810.33 201.07 52555.00 88888.00 2016-09-16 22:47:31.412 260 11810.29 201.05 52554.99 88888.00 2016-09-16 22:47:31.912 260 11810.30 201.04 52554.98 88888.00 2016-09-16 22:47:32.412 260 11810.32 201.04 52554.98 88888.00 2016-09-16 22:47:32.912 260 11810.30 201.01 52554.98 88888.00 2016-09-16 22:47:33.412 260 11810.34 201.02 52554.97 88888.00 2016-09-16 22:47:33.912 260 11810.38 201.02 52554.92 88888.00 2016-09-16 22:47:34.412 260 11810.38 201.00 52554.91 88888.00 2016-09-16 22:47:34.912 260 11810.33 201.00 52554.94 88888.00 2016-09-16 22:47:35.412 260 11810.33 201.01 52554.94 88888.00 2016-09-16 22:47:35.912 260 11810.35 201.01 52554.97 88888.00 2016-09-16 22:47:36.412 260 11810.35 200.99 52554.97 88888.00 2016-09-16 22:47:36.912 260 11810.35 201.02 52554.94 88888.00 2016-09-16 22:47:37.412 260 11810.32 201.03 52554.96 88888.00 2016-09-16 22:47:37.912 260 11810.26 201.08 52554.94 88888.00 2016-09-16 22:47:38.412 260 11810.25 201.04 52554.92 88888.00 2016-09-16 22:47:38.912 260 11810.27 201.02 52554.95 88888.00 2016-09-16 22:47:39.412 260 11810.30 201.05 52555.01 88888.00 2016-09-16 22:47:39.912 260 11810.28 201.04 52555.03 88888.00 2016-09-16 22:47:40.412 260 11810.32 201.01 52554.96 88888.00 2016-09-16 22:47:40.912 260 11810.47 200.89 52554.76 88888.00 2016-09-16 22:47:41.412 260 11810.56 200.88 52554.66 88888.00 2016-09-16 22:47:41.912 260 11810.59 200.88 52554.65 88888.00 2016-09-16 22:47:42.412 260 11810.59 200.85 52554.62 88888.00 2016-09-16 22:47:42.912 260 11810.59 200.86 52554.57 88888.00 2016-09-16 22:47:43.412 260 11810.52 200.91 52554.64 88888.00 2016-09-16 22:47:43.912 260 11810.51 200.90 52554.66 88888.00 2016-09-16 22:47:44.412 260 11810.40 200.93 52554.77 88888.00 2016-09-16 22:47:44.912 260 11810.38 200.97 52554.74 88888.00 2016-09-16 22:47:45.412 260 11810.35 200.98 52554.76 88888.00 2016-09-16 22:47:45.912 260 11810.37 200.94 52554.77 88888.00 2016-09-16 22:47:46.412 260 11810.35 200.94 52554.79 88888.00 2016-09-16 22:47:46.912 260 11810.41 200.86 52554.70 88888.00 2016-09-16 22:47:47.412 260 11810.47 200.81 52554.64 88888.00 2016-09-16 22:47:47.912 260 11810.50 200.81 52554.63 88888.00 2016-09-16 22:47:48.412 260 11810.55 200.80 52554.60 88888.00 2016-09-16 22:47:48.912 260 11810.61 200.82 52554.59 88888.00 2016-09-16 22:47:49.412 260 11810.54 200.85 52554.63 88888.00 2016-09-16 22:47:49.912 260 11810.54 200.85 52554.60 88888.00 2016-09-16 22:47:50.412 260 11810.54 200.85 52554.61 88888.00 2016-09-16 22:47:50.912 260 11810.47 200.89 52554.64 88888.00 2016-09-16 22:47:51.412 260 11810.44 200.91 52554.70 88888.00 2016-09-16 22:47:51.912 260 11810.36 200.92 52554.79 88888.00 2016-09-16 22:47:52.412 260 11810.34 200.88 52554.80 88888.00 2016-09-16 22:47:52.912 260 11810.29 200.86 52554.79 88888.00 2016-09-16 22:47:53.412 260 11810.27 200.90 52554.79 88888.00 2016-09-16 22:47:53.912 260 11810.32 200.94 52554.78 88888.00 2016-09-16 22:47:54.412 260 11810.32 200.98 52554.74 88888.00 2016-09-16 22:47:54.912 260 11810.27 201.01 52554.78 88888.00 2016-09-16 22:47:55.412 260 11810.21 201.05 52554.82 88888.00 2016-09-16 22:47:55.912 260 11810.20 201.03 52554.87 88888.00 2016-09-16 22:47:56.412 260 11810.20 201.07 52554.88 88888.00 2016-09-16 22:47:56.912 260 11810.20 201.05 52554.87 88888.00 2016-09-16 22:47:57.412 260 11810.19 201.03 52554.87 88888.00 2016-09-16 22:47:57.912 260 11810.25 201.05 52554.79 88888.00 2016-09-16 22:47:58.412 260 11810.24 201.03 52554.76 88888.00 2016-09-16 22:47:58.912 260 11810.23 201.03 52554.79 88888.00 2016-09-16 22:47:59.412 260 11810.25 201.02 52554.79 88888.00 2016-09-16 22:47:59.912 260 11810.27 200.98 52554.77 88888.00 2016-09-16 22:48:00.412 260 11810.25 200.92 52554.76 88888.00 2016-09-16 22:48:00.912 260 11810.26 200.90 52554.73 88888.00 2016-09-16 22:48:01.412 260 11810.26 200.92 52554.74 88888.00 2016-09-16 22:48:01.912 260 11810.28 200.95 52554.76 88888.00 2016-09-16 22:48:02.412 260 11810.29 200.98 52554.73 88888.00 2016-09-16 22:48:02.912 260 11810.29 200.99 52554.71 88888.00 2016-09-16 22:48:03.412 260 11810.27 201.05 52554.71 88888.00 2016-09-16 22:48:03.912 260 11810.25 201.08 52554.71 88888.00 2016-09-16 22:48:04.412 260 11810.27 201.03 52554.74 88888.00 2016-09-16 22:48:04.912 260 11810.28 201.03 52554.74 88888.00 2016-09-16 22:48:05.412 260 11810.27 201.05 52554.74 88888.00 2016-09-16 22:48:05.912 260 11810.27 201.02 52554.78 88888.00 2016-09-16 22:48:06.412 260 11810.29 200.98 52554.80 88888.00 2016-09-16 22:48:06.912 260 11810.29 200.97 52554.80 88888.00 2016-09-16 22:48:07.412 260 11810.29 200.99 52554.78 88888.00 2016-09-16 22:48:07.912 260 11810.29 201.00 52554.79 88888.00 2016-09-16 22:48:08.412 260 11810.28 201.00 52554.79 88888.00 2016-09-16 22:48:08.912 260 11810.29 200.97 52554.78 88888.00 2016-09-16 22:48:09.412 260 11810.32 200.97 52554.79 88888.00 2016-09-16 22:48:09.912 260 11810.29 200.98 52554.80 88888.00 2016-09-16 22:48:10.412 260 11810.34 200.97 52554.80 88888.00 2016-09-16 22:48:10.912 260 11810.33 201.00 52554.83 88888.00 2016-09-16 22:48:11.412 260 11810.32 200.99 52554.81 88888.00 2016-09-16 22:48:11.912 260 11810.30 201.01 52554.82 88888.00 2016-09-16 22:48:12.412 260 11810.29 200.98 52554.81 88888.00 2016-09-16 22:48:12.912 260 11810.29 200.94 52554.78 88888.00 2016-09-16 22:48:13.412 260 11810.36 200.93 52554.73 88888.00 2016-09-16 22:48:13.912 260 11810.46 200.91 52554.63 88888.00 2016-09-16 22:48:14.412 260 11810.56 200.85 52554.55 88888.00 2016-09-16 22:48:14.912 260 11810.61 200.86 52554.53 88888.00 2016-09-16 22:48:15.412 260 11810.65 200.90 52554.48 88888.00 2016-09-16 22:48:15.912 260 11810.61 200.95 52554.57 88888.00 2016-09-16 22:48:16.412 260 11810.59 200.98 52554.55 88888.00 2016-09-16 22:48:16.912 260 11810.61 200.97 52554.50 88888.00 2016-09-16 22:48:17.412 260 11810.58 201.00 52554.56 88888.00 2016-09-16 22:48:17.912 260 11810.59 201.00 52554.61 88888.00 2016-09-16 22:48:18.412 260 11810.58 200.99 52554.60 88888.00 2016-09-16 22:48:18.912 260 11810.60 200.99 52554.59 88888.00 2016-09-16 22:48:19.412 260 11810.59 200.94 52554.59 88888.00 2016-09-16 22:48:19.912 260 11810.58 200.92 52554.59 88888.00 2016-09-16 22:48:20.412 260 11810.58 200.97 52554.57 88888.00 2016-09-16 22:48:20.912 260 11810.56 200.97 52554.59 88888.00 2016-09-16 22:48:21.412 260 11810.59 200.92 52554.60 88888.00 2016-09-16 22:48:21.912 260 11810.61 200.85 52554.60 88888.00 2016-09-16 22:48:22.412 260 11810.65 200.84 52554.57 88888.00 2016-09-16 22:48:22.912 260 11810.65 200.92 52554.60 88888.00 2016-09-16 22:48:23.412 260 11810.62 200.93 52554.61 88888.00 2016-09-16 22:48:23.912 260 11810.59 200.99 52554.61 88888.00 2016-09-16 22:48:24.412 260 11810.63 200.99 52554.59 88888.00 2016-09-16 22:48:24.912 260 11810.65 200.97 52554.52 88888.00 2016-09-16 22:48:25.412 260 11810.67 200.99 52554.53 88888.00 2016-09-16 22:48:25.912 260 11810.69 200.98 52554.53 88888.00 2016-09-16 22:48:26.412 260 11810.72 200.95 52554.54 88888.00 2016-09-16 22:48:26.912 260 11810.73 200.93 52554.55 88888.00 2016-09-16 22:48:27.412 260 11810.74 200.95 52554.60 88888.00 2016-09-16 22:48:27.912 260 11810.76 200.98 52554.56 88888.00 2016-09-16 22:48:28.412 260 11810.78 200.97 52554.50 88888.00 2016-09-16 22:48:28.912 260 11810.74 200.98 52554.53 88888.00 2016-09-16 22:48:29.412 260 11810.76 200.97 52554.54 88888.00 2016-09-16 22:48:29.912 260 11810.79 200.94 52554.51 88888.00 2016-09-16 22:48:30.412 260 11810.74 200.94 52554.48 88888.00 2016-09-16 22:48:30.912 260 11810.77 200.93 52554.46 88888.00 2016-09-16 22:48:31.412 260 11810.77 200.91 52554.44 88888.00 2016-09-16 22:48:31.912 260 11810.78 200.94 52554.47 88888.00 2016-09-16 22:48:32.412 260 11810.77 200.92 52554.47 88888.00 2016-09-16 22:48:32.912 260 11810.85 200.90 52554.42 88888.00 2016-09-16 22:48:33.412 260 11810.87 200.88 52554.39 88888.00 2016-09-16 22:48:33.912 260 11810.86 200.86 52554.43 88888.00 2016-09-16 22:48:34.412 260 11810.84 200.88 52554.44 88888.00 2016-09-16 22:48:34.912 260 11810.78 200.89 52554.46 88888.00 2016-09-16 22:48:35.412 260 11810.79 200.91 52554.47 88888.00 2016-09-16 22:48:35.912 260 11810.74 200.95 52554.57 88888.00 2016-09-16 22:48:36.412 260 11810.72 200.99 52554.57 88888.00 2016-09-16 22:48:36.912 260 11810.74 200.94 52554.53 88888.00 2016-09-16 22:48:37.412 260 11810.73 200.99 52554.52 88888.00 2016-09-16 22:48:37.912 260 11810.77 200.99 52554.47 88888.00 2016-09-16 22:48:38.412 260 11810.79 200.94 52554.46 88888.00 2016-09-16 22:48:38.912 260 11810.78 200.92 52554.46 88888.00 2016-09-16 22:48:39.412 260 11810.76 200.91 52554.47 88888.00 2016-09-16 22:48:39.912 260 11810.78 200.93 52554.48 88888.00 2016-09-16 22:48:40.412 260 11810.79 200.92 52554.45 88888.00 2016-09-16 22:48:40.912 260 11810.79 200.91 52554.46 88888.00 2016-09-16 22:48:41.412 260 11810.78 200.93 52554.48 88888.00 2016-09-16 22:48:41.912 260 11810.74 200.93 52554.55 88888.00 2016-09-16 22:48:42.412 260 11810.68 200.92 52554.55 88888.00 2016-09-16 22:48:42.912 260 11810.69 200.93 52554.55 88888.00 2016-09-16 22:48:43.412 260 11810.69 200.91 52554.52 88888.00 2016-09-16 22:48:43.912 260 11810.76 200.91 52554.50 88888.00 2016-09-16 22:48:44.412 260 11810.76 200.92 52554.48 88888.00 2016-09-16 22:48:44.912 260 11810.72 200.91 52554.47 88888.00 2016-09-16 22:48:45.412 260 11810.68 200.86 52554.50 88888.00 2016-09-16 22:48:45.912 260 11810.72 200.88 52554.52 88888.00 2016-09-16 22:48:46.412 260 11810.79 200.89 52554.50 88888.00 2016-09-16 22:48:46.912 260 11810.76 200.95 52554.50 88888.00 2016-09-16 22:48:47.412 260 11810.71 200.97 52554.51 88888.00 2016-09-16 22:48:47.912 260 11810.72 200.91 52554.52 88888.00 2016-09-16 22:48:48.412 260 11810.73 200.93 52554.48 88888.00 2016-09-16 22:48:48.912 260 11810.74 200.97 52554.51 88888.00 2016-09-16 22:48:49.412 260 11810.71 201.00 52554.51 88888.00 2016-09-16 22:48:49.912 260 11810.74 200.97 52554.53 88888.00 2016-09-16 22:48:50.412 260 11810.70 200.95 52554.56 88888.00 2016-09-16 22:48:50.912 260 11810.70 200.92 52554.60 88888.00 2016-09-16 22:48:51.412 260 11810.68 200.93 52554.63 88888.00 2016-09-16 22:48:51.912 260 11810.69 200.97 52554.61 88888.00 2016-09-16 22:48:52.412 260 11810.64 200.95 52554.62 88888.00 2016-09-16 22:48:52.912 260 11810.64 200.97 52554.60 88888.00 2016-09-16 22:48:53.412 260 11810.65 200.99 52554.56 88888.00 2016-09-16 22:48:53.912 260 11810.65 200.95 52554.54 88888.00 2016-09-16 22:48:54.412 260 11810.68 200.98 52554.56 88888.00 2016-09-16 22:48:54.912 260 11810.67 200.99 52554.60 88888.00 2016-09-16 22:48:55.412 260 11810.69 200.99 52554.61 88888.00 2016-09-16 22:48:55.912 260 11810.71 200.97 52554.56 88888.00 2016-09-16 22:48:56.413 260 11810.74 200.94 52554.52 88888.00 2016-09-16 22:48:56.913 260 11810.68 200.99 52554.57 88888.00 2016-09-16 22:48:57.413 260 11810.74 200.99 52554.56 88888.00 2016-09-16 22:48:57.913 260 11810.74 201.00 52554.63 88888.00 2016-09-16 22:48:58.413 260 11810.71 201.00 52554.63 88888.00 2016-09-16 22:48:58.913 260 11810.68 201.02 52554.57 88888.00 2016-09-16 22:48:59.413 260 11810.68 201.02 52554.57 88888.00 2016-09-16 22:48:59.913 260 11810.70 201.00 52554.55 88888.00 2016-09-16 22:49:00.413 260 11810.72 201.00 52554.52 88888.00 2016-09-16 22:49:00.913 260 11810.77 200.99 52554.46 88888.00 2016-09-16 22:49:01.413 260 11810.70 201.03 52554.59 88888.00 2016-09-16 22:49:01.913 260 11810.53 201.09 52554.74 88888.00 2016-09-16 22:49:02.413 260 11810.53 201.03 52554.70 88888.00 2016-09-16 22:49:02.913 260 11810.61 201.02 52554.66 88888.00 2016-09-16 22:49:03.413 260 11810.64 201.04 52554.62 88888.00 2016-09-16 22:49:03.913 260 11810.65 200.98 52554.61 88888.00 2016-09-16 22:49:04.413 260 11810.68 200.99 52554.59 88888.00 2016-09-16 22:49:04.913 260 11810.72 201.00 52554.57 88888.00 2016-09-16 22:49:05.413 260 11810.76 201.01 52554.53 88888.00 2016-09-16 22:49:05.913 260 11810.74 201.00 52554.52 88888.00 2016-09-16 22:49:06.413 260 11810.76 200.99 52554.51 88888.00 2016-09-16 22:49:06.913 260 11810.73 201.01 52554.57 88888.00 2016-09-16 22:49:07.413 260 11810.78 201.02 52554.60 88888.00 2016-09-16 22:49:07.913 260 11810.84 201.04 52554.56 88888.00 2016-09-16 22:49:08.413 260 11810.80 201.05 52554.59 88888.00 2016-09-16 22:49:08.913 260 11810.79 201.07 52554.61 88888.00 2016-09-16 22:49:09.413 260 11810.81 201.08 52554.60 88888.00 2016-09-16 22:49:09.913 260 11810.81 201.03 52554.54 88888.00 2016-09-16 22:49:10.413 260 11810.84 201.00 52554.50 88888.00 2016-09-16 22:49:10.913 260 11810.80 201.01 52554.54 88888.00 2016-09-16 22:49:11.413 260 11810.79 201.01 52554.56 88888.00 2016-09-16 22:49:11.913 260 11810.84 201.01 52554.52 88888.00 2016-09-16 22:49:12.413 260 11810.87 201.03 52554.48 88888.00 2016-09-16 22:49:12.913 260 11810.89 200.94 52554.48 88888.00 2016-09-16 22:49:13.413 260 11810.90 200.92 52554.52 88888.00 2016-09-16 22:49:13.913 260 11810.90 200.94 52554.51 88888.00 2016-09-16 22:49:14.413 260 11810.82 200.99 52554.53 88888.00 2016-09-16 22:49:14.913 260 11810.74 201.07 52554.59 88888.00 2016-09-16 22:49:15.413 260 11810.74 201.07 52554.61 88888.00 2016-09-16 22:49:15.913 260 11810.76 201.08 52554.60 88888.00 2016-09-16 22:49:16.413 260 11810.81 201.03 52554.55 88888.00 2016-09-16 22:49:16.913 260 11810.86 201.02 52554.50 88888.00 2016-09-16 22:49:17.413 260 11810.88 201.05 52554.51 88888.00 2016-09-16 22:49:17.913 260 11810.95 201.00 52554.47 88888.00 2016-09-16 22:49:18.413 260 11811.02 200.94 52554.41 88888.00 2016-09-16 22:49:18.913 260 11811.02 200.95 52554.41 88888.00 2016-09-16 22:49:19.413 260 11811.00 200.93 52554.41 88888.00 2016-09-16 22:49:19.913 260 11811.00 201.02 52554.41 88888.00 2016-09-16 22:49:20.413 260 11810.96 201.07 52554.45 88888.00 2016-09-16 22:49:20.913 260 11810.97 201.07 52554.45 88888.00 2016-09-16 22:49:21.413 260 11811.00 201.07 52554.43 88888.00 2016-09-16 22:49:21.913 260 11810.82 201.08 52554.66 88888.00 2016-09-16 22:49:22.413 260 11810.60 201.17 52554.90 88888.00 2016-09-16 22:49:22.913 260 11810.82 201.12 52554.63 88888.00 2016-09-16 22:49:23.413 260 11810.99 201.04 52554.48 88888.00 2016-09-16 22:49:23.913 260 11811.02 201.01 52554.44 88888.00 2016-09-16 22:49:24.413 260 11810.98 201.07 52554.44 88888.00 2016-09-16 22:49:24.913 260 11810.89 201.12 52554.51 88888.00 2016-09-16 22:49:25.413 260 11810.86 201.12 52554.55 88888.00 2016-09-16 22:49:25.913 260 11810.86 201.08 52554.55 88888.00 2016-09-16 22:49:26.413 260 11810.84 201.08 52554.55 88888.00 2016-09-16 22:49:26.913 260 11810.91 201.10 52554.55 88888.00 2016-09-16 22:49:27.413 260 11810.96 201.08 52554.55 88888.00 2016-09-16 22:49:27.913 260 11810.93 201.05 52554.57 88888.00 2016-09-16 22:49:28.413 260 11810.87 201.07 52554.59 88888.00 2016-09-16 22:49:28.913 260 11810.89 201.08 52554.54 88888.00 2016-09-16 22:49:29.413 260 11810.93 201.07 52554.53 88888.00 2016-09-16 22:49:29.913 260 11810.91 201.11 52554.59 88888.00 2016-09-16 22:49:30.413 260 11810.89 201.12 52554.60 88888.00 2016-09-16 22:49:30.913 260 11810.90 201.09 52554.61 88888.00 2016-09-16 22:49:31.413 260 11810.90 201.09 52554.61 88888.00 2016-09-16 22:49:31.913 260 11810.93 201.09 52554.64 88888.00 2016-09-16 22:49:32.413 260 11810.97 201.11 52554.62 88888.00 2016-09-16 22:49:32.913 260 11810.99 201.11 52554.59 88888.00 2016-09-16 22:49:33.413 260 11810.96 201.15 52554.60 88888.00 2016-09-16 22:49:33.913 260 11810.96 201.13 52554.56 88888.00 2016-09-16 22:49:34.413 260 11811.02 201.10 52554.54 88888.00 2016-09-16 22:49:34.913 260 11811.02 201.13 52554.54 88888.00 2016-09-16 22:49:35.413 260 11811.02 201.12 52554.55 88888.00 2016-09-16 22:49:35.913 260 11811.00 201.14 52554.59 88888.00 2016-09-16 22:49:36.413 260 11810.98 201.13 52554.55 88888.00 2016-09-16 22:49:36.913 260 11811.02 201.14 52554.56 88888.00 2016-09-16 22:49:37.413 260 11811.02 201.11 52554.51 88888.00 2016-09-16 22:49:37.913 260 11811.02 201.09 52554.52 88888.00 2016-09-16 22:49:38.413 260 11811.04 201.08 52554.53 88888.00 2016-09-16 22:49:38.913 260 11811.04 201.15 52554.53 88888.00 2016-09-16 22:49:39.413 260 11811.04 201.20 52554.55 88888.00 2016-09-16 22:49:39.913 260 11811.08 201.18 52554.51 88888.00 2016-09-16 22:49:40.413 260 11811.09 201.13 52554.47 88888.00 2016-09-16 22:49:40.913 260 11811.09 201.11 52554.48 88888.00 2016-09-16 22:49:41.413 260 11811.09 201.10 52554.44 88888.00 2016-09-16 22:49:41.913 260 11811.06 201.10 52554.42 88888.00 2016-09-16 22:49:42.413 260 11811.05 201.08 52554.41 88888.00 2016-09-16 22:49:42.913 260 11811.07 201.07 52554.43 88888.00 2016-09-16 22:49:43.413 260 11811.05 201.10 52554.43 88888.00 2016-09-16 22:49:43.913 260 11811.05 201.09 52554.46 88888.00 2016-09-16 22:49:44.413 260 11811.08 201.10 52554.47 88888.00 2016-09-16 22:49:44.913 260 11811.05 201.11 52554.50 88888.00 2016-09-16 22:49:45.413 260 11811.08 201.09 52554.44 88888.00 2016-09-16 22:49:45.913 260 11811.09 201.12 52554.42 88888.00 2016-09-16 22:49:46.413 260 11811.11 201.11 52554.43 88888.00 2016-09-16 22:49:46.913 260 11811.11 201.09 52554.44 88888.00 2016-09-16 22:49:47.413 260 11811.13 201.09 52554.44 88888.00 2016-09-16 22:49:47.913 260 11811.14 201.05 52554.42 88888.00 2016-09-16 22:49:48.413 260 11811.14 201.08 52554.44 88888.00 2016-09-16 22:49:48.913 260 11811.15 201.09 52554.44 88888.00 2016-09-16 22:49:49.413 260 11811.11 201.10 52554.39 88888.00 2016-09-16 22:49:49.913 260 11811.11 201.09 52554.43 88888.00 2016-09-16 22:49:50.413 260 11811.13 201.11 52554.46 88888.00 2016-09-16 22:49:50.913 260 11811.12 201.09 52554.43 88888.00 2016-09-16 22:49:51.413 260 11811.11 201.07 52554.46 88888.00 2016-09-16 22:49:51.913 260 11811.11 201.11 52554.48 88888.00 2016-09-16 22:49:52.413 260 11811.11 201.15 52554.47 88888.00 2016-09-16 22:49:52.913 260 11811.11 201.13 52554.46 88888.00 2016-09-16 22:49:53.413 260 11811.13 201.14 52554.42 88888.00 2016-09-16 22:49:53.913 260 11811.19 201.10 52554.36 88888.00 2016-09-16 22:49:54.413 260 11811.32 201.02 52554.23 88888.00 2016-09-16 22:49:54.913 260 11811.41 201.01 52554.17 88888.00 2016-09-16 22:49:55.413 260 11811.41 201.00 52554.19 88888.00 2016-09-16 22:49:55.913 260 11811.41 200.99 52554.18 88888.00 2016-09-16 22:49:56.413 260 11811.42 200.97 52554.16 88888.00 2016-09-16 22:49:56.913 260 11811.46 200.98 52554.17 88888.00 2016-09-16 22:49:57.413 260 11811.47 200.97 52554.18 88888.00 2016-09-16 22:49:57.913 260 11811.43 200.97 52554.23 88888.00 2016-09-16 22:49:58.413 260 11811.44 200.97 52554.25 88888.00 2016-09-16 22:49:58.913 260 11811.43 200.99 52554.23 88888.00 2016-09-16 22:49:59.413 260 11811.46 201.07 52554.21 88888.00 2016-09-16 22:49:59.913 260 11811.47 201.05 52554.19 88888.00 2016-09-16 22:50:00.413 260 11811.43 200.98 52554.21 88888.00 2016-09-16 22:50:00.913 260 11811.48 200.99 52554.25 88888.00 2016-09-16 22:50:01.413 260 11811.50 200.98 52554.23 88888.00 2016-09-16 22:50:01.913 260 11811.51 200.98 52554.21 88888.00 2016-09-16 22:50:02.413 260 11811.49 201.01 52554.18 88888.00 2016-09-16 22:50:02.913 260 11811.09 201.19 52554.60 88888.00 2016-09-16 22:50:03.413 260 11810.84 201.28 52554.83 88888.00 2016-09-16 22:50:03.913 260 11810.84 201.30 52554.88 88888.00 2016-09-16 22:50:04.413 260 11810.82 201.28 52554.90 88888.00 2016-09-16 22:50:04.913 260 11810.82 201.29 52554.88 88888.00 2016-09-16 22:50:05.413 260 11810.82 201.31 52554.89 88888.00 2016-09-16 22:50:05.913 260 11810.80 201.33 52554.89 88888.00 2016-09-16 22:50:06.413 260 11810.82 201.36 52554.89 88888.00 2016-09-16 22:50:06.913 260 11810.87 201.36 52554.88 88888.00 2016-09-16 22:50:07.413 260 11810.70 201.39 52555.06 88888.00 2016-09-16 22:50:07.913 260 11810.29 201.51 52555.45 88888.00 2016-09-16 22:50:08.413 260 11810.26 201.52 52555.51 88888.00 2016-09-16 22:50:08.913 260 11810.43 201.47 52555.32 88888.00 2016-09-16 22:50:09.413 260 11810.71 201.42 52555.09 88888.00 2016-09-16 22:50:09.913 260 11810.76 201.41 52555.07 88888.00 2016-09-16 22:50:10.413 260 11810.67 201.46 52555.22 88888.00 2016-09-16 22:50:10.913 260 11810.74 201.44 52555.12 88888.00 2016-09-16 22:50:11.413 260 11810.32 201.60 52555.64 88888.00 2016-09-16 22:50:11.913 260 11808.72 202.16 52557.52 88888.00 2016-09-16 22:50:12.413 260 11810.23 201.61 52555.78 88888.00 2016-09-16 22:50:12.913 260 11810.89 201.39 52554.99 88888.00 2016-09-16 22:50:13.413 260 11810.95 201.36 52554.89 88888.00 2016-09-16 22:50:13.913 260 11811.02 201.30 52554.80 88888.00 2016-09-16 22:50:14.413 260 11811.22 201.22 52554.64 88888.00 2016-09-16 22:50:14.913 260 11811.26 201.22 52554.56 88888.00 2016-09-16 22:50:15.413 260 11811.29 201.27 52554.57 88888.00 2016-09-16 22:50:15.913 260 11811.25 201.26 52554.62 88888.00 2016-09-16 22:50:16.413 260 11811.24 201.26 52554.62 88888.00 2016-09-16 22:50:16.913 260 11811.24 201.27 52554.59 88888.00 2016-09-16 22:50:17.413 260 11811.28 201.27 52554.62 88888.00 2016-09-16 22:50:17.913 260 11811.29 201.26 52554.60 88888.00 2016-09-16 22:50:18.413 260 11811.32 201.20 52554.60 88888.00 2016-09-16 22:50:18.913 260 11811.37 201.18 52554.61 88888.00 2016-09-16 22:50:19.413 260 11811.43 201.13 52554.52 88888.00 2016-09-16 22:50:19.913 260 11811.52 201.11 52554.44 88888.00 2016-09-16 22:50:20.413 260 11811.53 201.14 52554.46 88888.00 2016-09-16 22:50:20.913 260 11811.58 201.14 52554.39 88888.00 2016-09-16 22:50:21.413 260 11811.59 201.14 52554.35 88888.00 2016-09-16 22:50:21.913 260 11811.60 201.11 52554.33 88888.00 2016-09-16 22:50:22.413 260 11811.72 201.07 52554.21 88888.00 2016-09-16 22:50:22.913 260 11811.74 201.08 52554.18 88888.00 2016-09-16 22:50:23.413 260 11811.77 201.07 52554.16 88888.00 2016-09-16 22:50:23.913 260 11811.85 201.01 52554.09 88888.00 2016-09-16 22:50:24.413 260 11811.84 201.02 52554.10 88888.00 2016-09-16 22:50:24.913 260 11811.67 201.08 52554.26 88888.00 2016-09-16 22:50:25.413 260 11811.61 201.09 52554.32 88888.00 2016-09-16 22:50:25.913 260 11811.63 201.14 52554.32 88888.00 2016-09-16 22:50:26.413 260 11811.67 201.11 52554.35 88888.00 2016-09-16 22:50:26.913 260 11811.72 201.11 52554.32 88888.00 2016-09-16 22:50:27.413 260 11811.74 201.15 52554.34 88888.00 2016-09-16 22:50:27.913 260 11811.72 201.13 52554.35 88888.00 2016-09-16 22:50:28.413 260 11811.72 201.13 52554.35 88888.00 2016-09-16 22:50:28.913 260 11811.69 201.18 52554.36 88888.00 2016-09-16 22:50:29.413 260 11811.68 201.20 52554.37 88888.00 2016-09-16 22:50:29.913 260 11811.69 201.17 52554.36 88888.00 2016-09-16 22:50:30.413 260 11811.77 201.15 52554.33 88888.00 2016-09-16 22:50:30.913 260 11811.69 201.15 52554.42 88888.00 2016-09-16 22:50:31.413 260 11811.74 201.19 52554.39 88888.00 2016-09-16 22:50:31.913 260 11811.69 201.18 52554.44 88888.00 2016-09-16 22:50:32.413 260 11811.68 201.19 52554.46 88888.00 2016-09-16 22:50:32.913 260 11811.72 201.18 52554.44 88888.00 2016-09-16 22:50:33.413 260 11811.68 201.20 52554.48 88888.00 2016-09-16 22:50:33.913 260 11811.70 201.19 52554.47 88888.00 2016-09-16 22:50:34.413 260 11811.72 201.20 52554.47 88888.00 2016-09-16 22:50:34.913 260 11811.70 201.17 52554.48 88888.00 2016-09-16 22:50:35.413 260 11811.72 201.13 52554.44 88888.00 2016-09-16 22:50:35.913 260 11811.72 201.13 52554.43 88888.00 2016-09-16 22:50:36.413 260 11811.68 201.17 52554.42 88888.00 2016-09-16 22:50:36.913 260 11811.64 201.20 52554.45 88888.00 2016-09-16 22:50:37.413 260 11811.59 201.22 52554.44 88888.00 2016-09-16 22:50:37.913 260 11811.59 201.21 52554.48 88888.00 2016-09-16 22:50:38.413 260 11811.60 201.19 52554.54 88888.00 2016-09-16 22:50:38.913 260 11811.65 201.18 52554.54 88888.00 2016-09-16 22:50:39.413 260 11811.68 201.18 52554.52 88888.00 2016-09-16 22:50:39.913 260 11811.66 201.21 52554.51 88888.00 2016-09-16 22:50:40.413 260 11811.64 201.21 52554.51 88888.00 2016-09-16 22:50:40.913 260 11811.60 201.17 52554.48 88888.00 2016-09-16 22:50:41.413 260 11811.63 201.15 52554.55 88888.00 2016-09-16 22:50:41.913 260 11811.61 201.18 52554.53 88888.00 2016-09-16 22:50:42.413 260 11811.60 201.17 52554.47 88888.00 2016-09-16 22:50:42.913 260 11811.59 201.20 52554.52 88888.00 2016-09-16 22:50:43.413 260 11811.60 201.22 52554.59 88888.00 2016-09-16 22:50:43.913 260 11811.59 201.23 52554.59 88888.00 2016-09-16 22:50:44.413 260 11811.58 201.26 52554.52 88888.00 2016-09-16 22:50:44.913 260 11811.57 201.26 52554.53 88888.00 2016-09-16 22:50:45.413 260 11811.52 201.26 52554.56 88888.00 2016-09-16 22:50:45.913 260 11811.44 201.28 52554.62 88888.00 2016-09-16 22:50:46.413 260 11811.44 201.29 52554.60 88888.00 2016-09-16 22:50:46.913 260 11811.48 201.29 52554.53 88888.00 2016-09-16 22:50:47.413 260 11811.47 201.29 52554.56 88888.00 2016-09-16 22:50:47.913 260 11811.49 201.28 52554.59 88888.00 2016-09-16 22:50:48.413 260 11811.53 201.26 52554.55 88888.00 2016-09-16 22:50:48.913 260 11811.53 201.27 52554.47 88888.00 2016-09-16 22:50:49.413 260 11811.50 201.23 52554.50 88888.00 2016-09-16 22:50:49.913 260 11811.55 201.24 52554.48 88888.00 2016-09-16 22:50:50.413 260 11811.60 201.24 52554.43 88888.00 2016-09-16 22:50:50.913 260 11811.58 201.29 52554.44 88888.00 2016-09-16 22:50:51.413 260 11811.58 201.28 52554.43 88888.00 2016-09-16 22:50:51.913 260 11811.59 201.27 52554.39 88888.00 2016-09-16 22:50:52.413 260 11811.60 201.29 52554.42 88888.00 2016-09-16 22:50:52.913 260 11811.59 201.27 52554.43 88888.00 2016-09-16 22:50:53.413 260 11811.52 201.27 52554.43 88888.00 2016-09-16 22:50:53.913 260 11811.50 201.27 52554.44 88888.00 2016-09-16 22:50:54.413 260 11811.53 201.24 52554.45 88888.00 2016-09-16 22:50:54.913 260 11811.58 201.24 52554.41 88888.00 2016-09-16 22:50:55.413 260 11811.60 201.27 52554.41 88888.00 2016-09-16 22:50:55.913 260 11811.57 201.26 52554.38 88888.00 2016-09-16 22:50:56.413 260 11811.55 201.27 52554.43 88888.00 2016-09-16 22:50:56.913 260 11811.53 201.27 52554.43 88888.00 2016-09-16 22:50:57.413 260 11811.51 201.27 52554.45 88888.00 2016-09-16 22:50:57.913 260 11811.50 201.27 52554.45 88888.00 2016-09-16 22:50:58.413 260 11811.50 201.26 52554.42 88888.00 2016-09-16 22:50:58.913 260 11811.47 201.28 52554.46 88888.00 2016-09-16 22:50:59.413 260 11811.48 201.27 52554.48 88888.00 2016-09-16 22:50:59.913 260 11811.52 201.29 52554.46 88888.00 2016-09-16 22:51:00.413 260 11811.57 201.27 52554.44 88888.00 2016-09-16 22:51:00.913 260 11811.49 201.32 52554.48 88888.00 2016-09-16 22:51:01.413 260 11811.39 201.40 52554.59 88888.00 2016-09-16 22:51:01.913 260 11811.37 201.36 52554.59 88888.00 2016-09-16 22:51:02.413 260 11811.38 201.30 52554.56 88888.00 2016-09-16 22:51:02.913 260 11811.39 201.27 52554.53 88888.00 2016-09-16 22:51:03.413 260 11811.40 201.27 52554.54 88888.00 2016-09-16 22:51:03.913 260 11811.35 201.21 52554.55 88888.00 2016-09-16 22:51:04.413 260 11811.37 201.21 52554.53 88888.00 2016-09-16 22:51:04.913 260 11811.29 201.28 52554.63 88888.00 2016-09-16 22:51:05.413 260 11811.22 201.32 52554.64 88888.00 2016-09-16 22:51:05.913 260 11811.21 201.32 52554.63 88888.00 2016-09-16 22:51:06.413 260 11811.22 201.34 52554.64 88888.00 2016-09-16 22:51:06.913 260 11811.20 201.32 52554.60 88888.00 2016-09-16 22:51:07.413 260 11811.19 201.30 52554.62 88888.00 2016-09-16 22:51:07.913 260 11811.23 201.29 52554.59 88888.00 2016-09-16 22:51:08.413 260 11811.26 201.31 52554.54 88888.00 2016-09-16 22:51:08.913 260 11811.25 201.34 52554.54 88888.00 2016-09-16 22:51:09.413 260 11811.23 201.33 52554.55 88888.00 2016-09-16 22:51:09.913 260 11811.17 201.34 52554.60 88888.00 2016-09-16 22:51:10.413 260 11811.22 201.34 52554.61 88888.00 2016-09-16 22:51:10.913 260 11811.28 201.33 52554.61 88888.00 2016-09-16 22:51:11.413 260 11811.30 201.29 52554.63 88888.00 2016-09-16 22:51:11.913 260 11811.26 201.32 52554.64 88888.00 2016-09-16 22:51:12.413 260 11811.25 201.29 52554.60 88888.00 2016-09-16 22:51:12.913 260 11811.24 201.30 52554.61 88888.00 2016-09-16 22:51:13.413 260 11811.22 201.27 52554.57 88888.00 2016-09-16 22:51:13.913 260 11811.21 201.23 52554.57 88888.00 2016-09-16 22:51:14.413 260 11811.17 201.23 52554.62 88888.00 2016-09-16 22:51:14.913 260 11811.14 201.27 52554.70 88888.00 2016-09-16 22:51:15.413 260 11811.11 201.30 52554.70 88888.00 2016-09-16 22:51:15.913 260 11811.13 201.29 52554.68 88888.00 2016-09-16 22:51:16.413 260 11811.17 201.29 52554.63 88888.00 2016-09-16 22:51:16.913 260 11811.24 201.27 52554.55 88888.00 2016-09-16 22:51:17.413 260 11811.23 201.27 52554.59 88888.00 2016-09-16 22:51:17.913 260 11811.29 201.29 52554.56 88888.00 2016-09-16 22:51:18.413 260 11811.30 201.33 52554.57 88888.00 2016-09-16 22:51:18.913 260 11811.28 201.31 52554.57 88888.00 2016-09-16 22:51:19.413 260 11811.28 201.29 52554.60 88888.00 2016-09-16 22:51:19.913 260 11811.28 201.32 52554.57 88888.00 2016-09-16 22:51:20.413 260 11811.30 201.34 52554.57 88888.00 2016-09-16 22:51:20.913 260 11811.33 201.32 52554.55 88888.00 2016-09-16 22:51:21.413 260 11811.33 201.31 52554.54 88888.00 2016-09-16 22:51:21.913 260 11811.25 201.36 52554.59 88888.00 2016-09-16 22:51:22.413 260 11811.22 201.36 52554.60 88888.00 2016-09-16 22:51:22.913 260 11811.20 201.40 52554.64 88888.00 2016-09-16 22:51:23.413 260 11811.15 201.38 52554.64 88888.00 2016-09-16 22:51:23.913 260 11811.21 201.38 52554.62 88888.00 2016-09-16 22:51:24.413 260 11811.26 201.36 52554.64 88888.00 2016-09-16 22:51:24.913 260 11811.30 201.36 52554.60 88888.00 2016-09-16 22:51:25.413 260 11811.40 201.32 52554.50 88888.00 2016-09-16 22:51:25.913 260 11811.33 201.32 52554.54 88888.00 2016-09-16 22:51:26.413 260 11811.05 201.44 52554.81 88888.00 2016-09-16 22:51:26.913 260 11811.03 201.47 52554.86 88888.00 2016-09-16 22:51:27.404 260 11811.03 201.41 52554.88 88888.00 2016-09-16 22:51:27.904 260 11811.06 201.46 52554.83 88888.00 2016-09-16 22:51:28.404 260 11811.08 201.47 52554.79 88888.00 2016-09-16 22:51:28.904 260 11811.06 201.46 52554.80 88888.00 2016-09-16 22:51:29.404 260 11811.04 201.46 52554.80 88888.00 2016-09-16 22:51:29.904 260 11811.07 201.43 52554.81 88888.00 2016-09-16 22:51:30.404 260 11811.12 201.44 52554.76 88888.00 2016-09-16 22:51:30.904 260 11811.13 201.42 52554.77 88888.00 2016-09-16 22:51:31.404 260 11811.13 201.39 52554.76 88888.00 2016-09-16 22:51:31.904 260 11811.14 201.41 52554.76 88888.00 2016-09-16 22:51:32.404 260 11811.15 201.41 52554.73 88888.00 2016-09-16 22:51:32.904 260 11811.13 201.40 52554.77 88888.00 2016-09-16 22:51:33.404 260 11811.13 201.43 52554.74 88888.00 2016-09-16 22:51:33.904 260 11811.13 201.41 52554.72 88888.00 2016-09-16 22:51:34.404 260 11811.14 201.41 52554.73 88888.00 2016-09-16 22:51:34.904 260 11811.15 201.44 52554.71 88888.00 2016-09-16 22:51:35.404 260 11811.15 201.48 52554.76 88888.00 2016-09-16 22:51:35.904 260 11811.14 201.47 52554.77 88888.00 2016-09-16 22:51:36.404 260 11811.15 201.47 52554.73 88888.00 2016-09-16 22:51:36.904 260 11811.19 201.43 52554.66 88888.00 2016-09-16 22:51:37.404 260 11811.23 201.39 52554.62 88888.00 2016-09-16 22:51:37.904 260 11811.20 201.40 52554.66 88888.00 2016-09-16 22:51:38.404 260 11811.16 201.44 52554.72 88888.00 2016-09-16 22:51:38.904 260 11811.17 201.49 52554.76 88888.00 2016-09-16 22:51:39.404 260 11811.15 201.50 52554.78 88888.00 2016-09-16 22:51:39.904 260 11811.15 201.51 52554.78 88888.00 2016-09-16 22:51:40.404 260 11811.17 201.51 52554.74 88888.00 2016-09-16 22:51:40.904 260 11811.16 201.49 52554.70 88888.00 2016-09-16 22:51:41.404 260 11811.15 201.50 52554.69 88888.00 2016-09-16 22:51:41.904 260 11811.16 201.52 52554.66 88888.00 2016-09-16 22:51:42.404 260 11811.20 201.49 52554.66 88888.00 2016-09-16 22:51:42.904 260 11811.23 201.53 52554.68 88888.00 2016-09-16 22:51:43.404 260 11811.20 201.56 52554.71 88888.00 2016-09-16 22:51:43.904 260 11811.19 201.59 52554.71 88888.00 2016-09-16 22:51:44.404 260 11811.22 201.53 52554.71 88888.00 2016-09-16 22:51:44.904 260 11811.23 201.49 52554.70 88888.00 2016-09-16 22:51:45.404 260 11811.23 201.48 52554.69 88888.00 2016-09-16 22:51:45.904 260 11811.25 201.50 52554.62 88888.00 2016-09-16 22:51:46.404 260 11811.26 201.52 52554.64 88888.00 2016-09-16 22:51:46.904 260 11811.25 201.53 52554.63 88888.00 2016-09-16 22:51:47.404 260 11811.24 201.51 52554.63 88888.00 2016-09-16 22:51:47.904 260 11811.21 201.55 52554.69 88888.00 2016-09-16 22:51:48.404 260 11811.24 201.57 52554.69 88888.00 2016-09-16 22:51:48.904 260 11811.29 201.53 52554.63 88888.00 2016-09-16 22:51:49.404 260 11811.32 201.50 52554.64 88888.00 2016-09-16 22:51:49.904 260 11811.33 201.52 52554.62 88888.00 2016-09-16 22:51:50.404 260 11811.34 201.52 52554.60 88888.00 2016-09-16 22:51:50.904 260 11811.39 201.48 52554.63 88888.00 2016-09-16 22:51:51.404 260 11811.46 201.49 52554.61 88888.00 2016-09-16 22:51:51.904 260 11811.48 201.50 52554.60 88888.00 2016-09-16 22:51:52.404 260 11811.50 201.49 52554.62 88888.00 2016-09-16 22:51:52.904 260 11811.51 201.48 52554.57 88888.00 2016-09-16 22:51:53.404 260 11811.47 201.52 52554.52 88888.00 2016-09-16 22:51:53.904 260 11811.47 201.53 52554.51 88888.00 2016-09-16 22:51:54.404 260 11811.49 201.47 52554.52 88888.00 2016-09-16 22:51:54.904 260 11811.49 201.43 52554.50 88888.00 2016-09-16 22:51:55.404 260 11811.51 201.41 52554.47 88888.00 2016-09-16 22:51:55.904 260 11811.53 201.39 52554.46 88888.00 2016-09-16 22:51:56.404 260 11811.49 201.40 52554.45 88888.00 2016-09-16 22:51:56.904 260 11811.49 201.43 52554.42 88888.00 2016-09-16 22:51:57.404 260 11811.50 201.48 52554.42 88888.00 2016-09-16 22:51:57.904 260 11811.53 201.46 52554.43 88888.00 2016-09-16 22:51:58.404 260 11811.58 201.44 52554.41 88888.00 2016-09-16 22:51:58.904 260 11811.58 201.48 52554.42 88888.00 2016-09-16 22:51:59.404 260 11811.56 201.52 52554.44 88888.00 2016-09-16 22:51:59.904 260 11811.52 201.52 52554.44 88888.00 2016-09-16 22:52:00.404 260 11811.47 201.50 52554.47 88888.00 2016-09-16 22:52:00.904 260 11811.46 201.49 52554.52 88888.00 2016-09-16 22:52:01.404 260 11811.50 201.49 52554.52 88888.00 2016-09-16 22:52:01.904 260 11811.55 201.51 52554.51 88888.00 2016-09-16 22:52:02.404 260 11811.53 201.52 52554.53 88888.00 2016-09-16 22:52:02.904 260 11811.53 201.50 52554.51 88888.00 2016-09-16 22:52:03.404 260 11811.55 201.52 52554.53 88888.00 2016-09-16 22:52:03.904 260 11811.53 201.56 52554.56 88888.00 2016-09-16 22:52:04.404 260 11811.55 201.51 52554.54 88888.00 2016-09-16 22:52:04.904 260 11811.53 201.53 52554.55 88888.00 2016-09-16 22:52:05.404 260 11811.52 201.57 52554.56 88888.00 2016-09-16 22:52:05.904 260 11811.42 201.61 52554.63 88888.00 2016-09-16 22:52:06.404 260 11811.39 201.60 52554.66 88888.00 2016-09-16 22:52:06.904 260 11811.40 201.62 52554.62 88888.00 2016-09-16 22:52:07.404 260 11811.39 201.60 52554.61 88888.00 2016-09-16 22:52:07.904 260 11811.43 201.60 52554.62 88888.00 2016-09-16 22:52:08.404 260 11811.46 201.56 52554.61 88888.00 2016-09-16 22:52:08.904 260 11811.52 201.53 52554.59 88888.00 2016-09-16 22:52:09.404 260 11811.49 201.53 52554.60 88888.00 2016-09-16 22:52:09.904 260 11811.43 201.58 52554.63 88888.00 2016-09-16 22:52:10.404 260 11811.40 201.60 52554.66 88888.00 2016-09-16 22:52:10.904 260 11811.42 201.58 52554.69 88888.00 2016-09-16 22:52:11.404 260 11811.47 201.52 52554.62 88888.00 2016-09-16 22:52:11.904 260 11811.52 201.57 52554.60 88888.00 2016-09-16 22:52:12.404 260 11811.52 201.59 52554.56 88888.00 2016-09-16 22:52:12.904 260 11811.56 201.56 52554.54 88888.00 2016-09-16 22:52:13.404 260 11811.56 201.60 52554.55 88888.00 2016-09-16 22:52:13.904 260 11811.49 201.59 52554.52 88888.00 2016-09-16 22:52:14.404 260 11811.47 201.57 52554.55 88888.00 2016-09-16 22:52:14.904 260 11811.50 201.59 52554.60 88888.00 2016-09-16 22:52:15.404 260 11811.48 201.60 52554.64 88888.00 2016-09-16 22:52:15.904 260 11811.50 201.59 52554.61 88888.00 2016-09-16 22:52:16.404 260 11811.56 201.58 52554.51 88888.00 2016-09-16 22:52:16.904 260 11811.53 201.61 52554.52 88888.00 2016-09-16 22:52:17.404 260 11811.48 201.60 52554.55 88888.00 2016-09-16 22:52:17.904 260 11811.43 201.58 52554.55 88888.00 2016-09-16 22:52:18.404 260 11811.41 201.59 52554.57 88888.00 2016-09-16 22:52:18.904 260 11811.39 201.62 52554.55 88888.00 2016-09-16 22:52:19.404 260 11811.42 201.60 52554.51 88888.00 2016-09-16 22:52:19.904 260 11811.44 201.61 52554.56 88888.00 2016-09-16 22:52:20.404 260 11811.46 201.61 52554.54 88888.00 2016-09-16 22:52:20.904 260 11811.49 201.58 52554.55 88888.00 2016-09-16 22:52:21.404 260 11811.47 201.62 52554.56 88888.00 2016-09-16 22:52:21.904 260 11811.25 201.71 52554.73 88888.00 2016-09-16 22:52:22.404 260 11811.13 201.76 52554.86 88888.00 2016-09-16 22:52:22.904 260 11811.09 201.73 52554.90 88888.00 2016-09-16 22:52:23.404 260 11811.17 201.71 52554.89 88888.00 2016-09-16 22:52:23.904 260 11811.42 201.66 52554.64 88888.00 2016-09-16 22:52:24.404 260 11811.46 201.66 52554.55 88888.00 2016-09-16 22:52:24.904 260 11811.46 201.66 52554.54 88888.00 2016-09-16 22:52:25.404 260 11811.50 201.61 52554.57 88888.00 2016-09-16 22:52:25.904 260 11811.49 201.65 52554.61 88888.00 2016-09-16 22:52:26.404 260 11811.59 201.59 52554.50 88888.00 2016-09-16 22:52:26.904 260 11811.70 201.61 52554.39 88888.00 2016-09-16 22:52:27.404 260 11811.78 201.53 52554.28 88888.00 2016-09-16 22:52:27.904 260 11811.81 201.53 52554.25 88888.00 2016-09-16 22:52:28.404 260 11811.82 201.56 52554.32 88888.00 2016-09-16 22:52:28.904 260 11811.81 201.56 52554.30 88888.00 2016-09-16 22:52:29.404 260 11811.78 201.56 52554.29 88888.00 2016-09-16 22:52:29.904 260 11811.78 201.57 52554.32 88888.00 2016-09-16 22:52:30.404 260 11811.77 201.52 52554.30 88888.00 2016-09-16 22:52:30.904 260 11811.77 201.49 52554.28 88888.00 2016-09-16 22:52:31.404 260 11811.77 201.44 52554.29 88888.00 2016-09-16 22:52:31.904 260 11811.78 201.47 52554.29 88888.00 2016-09-16 22:52:32.404 260 11811.75 201.48 52554.28 88888.00 2016-09-16 22:52:32.904 260 11811.72 201.47 52554.32 88888.00 2016-09-16 22:52:33.404 260 11811.65 201.48 52554.38 88888.00 2016-09-16 22:52:33.904 260 11811.67 201.49 52554.37 88888.00 2016-09-16 22:52:34.404 260 11811.74 201.53 52554.34 88888.00 2016-09-16 22:52:34.904 260 11811.78 201.43 52554.27 88888.00 2016-09-16 22:52:35.404 260 11811.83 201.37 52554.25 88888.00 2016-09-16 22:52:35.904 260 11811.78 201.40 52554.29 88888.00 2016-09-16 22:52:36.404 260 11811.74 201.44 52554.36 88888.00 2016-09-16 22:52:36.904 260 11811.72 201.41 52554.36 88888.00 2016-09-16 22:52:37.404 260 11811.76 201.42 52554.34 88888.00 2016-09-16 22:52:37.904 260 11811.79 201.44 52554.29 88888.00 2016-09-16 22:52:38.404 260 11811.83 201.43 52554.30 88888.00 2016-09-16 22:52:38.904 260 11811.85 201.41 52554.30 88888.00 2016-09-16 22:52:39.404 260 11811.88 201.40 52554.25 88888.00 2016-09-16 22:52:39.904 260 11811.86 201.40 52554.25 88888.00 2016-09-16 22:52:40.404 260 11811.81 201.43 52554.30 88888.00 2016-09-16 22:52:40.904 260 11811.78 201.46 52554.30 88888.00 2016-09-16 22:52:41.404 260 11811.82 201.47 52554.29 88888.00 2016-09-16 22:52:41.904 260 11811.82 201.48 52554.27 88888.00 2016-09-16 22:52:42.404 260 11811.77 201.43 52554.28 88888.00 2016-09-16 22:52:42.904 260 11811.81 201.38 52554.26 88888.00 2016-09-16 22:52:43.404 260 11811.85 201.38 52554.27 88888.00 2016-09-16 22:52:43.904 260 11811.86 201.39 52554.30 88888.00 2016-09-16 22:52:44.404 260 11811.82 201.42 52554.35 88888.00 2016-09-16 22:52:44.904 260 11811.81 201.41 52554.37 88888.00 2016-09-16 22:52:45.404 260 11811.79 201.44 52554.39 88888.00 2016-09-16 22:52:45.904 260 11811.84 201.44 52554.43 88888.00 2016-09-16 22:52:46.404 260 11811.82 201.46 52554.39 88888.00 2016-09-16 22:52:46.904 260 11811.84 201.44 52554.37 88888.00 2016-09-16 22:52:47.404 260 11811.76 201.47 52554.42 88888.00 2016-09-16 22:52:47.904 260 11811.74 201.47 52554.43 88888.00 2016-09-16 22:52:48.404 260 11811.76 201.47 52554.41 88888.00 2016-09-16 22:52:48.904 260 11811.78 201.44 52554.36 88888.00 2016-09-16 22:52:49.404 260 11811.77 201.44 52554.38 88888.00 2016-09-16 22:52:49.904 260 11811.74 201.41 52554.38 88888.00 2016-09-16 22:52:50.404 260 11811.75 201.41 52554.41 88888.00 2016-09-16 22:52:50.904 260 11811.73 201.42 52554.45 88888.00 2016-09-16 22:52:51.404 260 11811.68 201.43 52554.46 88888.00 2016-09-16 22:52:51.904 260 11811.65 201.46 52554.46 88888.00 2016-09-16 22:52:52.404 260 11811.59 201.50 52554.59 88888.00 2016-09-16 22:52:52.904 260 11811.58 201.53 52554.63 88888.00 2016-09-16 22:52:53.404 260 11811.61 201.56 52554.59 88888.00 2016-09-16 22:52:53.904 260 11811.65 201.52 52554.54 88888.00 2016-09-16 22:52:54.404 260 11811.64 201.53 52554.55 88888.00 2016-09-16 22:52:54.904 260 11811.57 201.52 52554.61 88888.00 2016-09-16 22:52:55.404 260 11811.57 201.53 52554.65 88888.00 2016-09-16 22:52:55.904 260 11811.63 201.50 52554.55 88888.00 2016-09-16 22:52:56.404 260 11811.67 201.43 52554.51 88888.00 2016-09-16 22:52:56.904 260 11811.65 201.47 52554.50 88888.00 2016-09-16 22:52:57.404 260 11811.66 201.49 52554.51 88888.00 2016-09-16 22:52:57.904 260 11811.67 201.51 52554.52 88888.00 2016-09-16 22:52:58.404 260 11811.67 201.50 52554.47 88888.00 2016-09-16 22:52:58.904 260 11811.67 201.48 52554.47 88888.00 2016-09-16 22:52:59.404 260 11811.69 201.46 52554.44 88888.00 2016-09-16 22:52:59.904 260 11811.66 201.46 52554.44 88888.00 2016-09-16 22:53:00.404 260 11811.65 201.47 52554.48 88888.00 2016-09-16 22:53:00.904 260 11811.59 201.50 52554.54 88888.00 2016-09-16 22:53:01.404 260 11811.57 201.50 52554.60 88888.00 2016-09-16 22:53:01.904 260 11811.58 201.50 52554.55 88888.00 2016-09-16 22:53:02.404 260 11811.57 201.50 52554.53 88888.00 2016-09-16 22:53:02.904 260 11811.59 201.49 52554.55 88888.00 2016-09-16 22:53:03.404 260 11811.64 201.50 52554.51 88888.00 2016-09-16 22:53:03.904 260 11811.64 201.55 52554.51 88888.00 2016-09-16 22:53:04.404 260 11811.59 201.56 52554.55 88888.00 2016-09-16 22:53:04.904 260 11811.61 201.48 52554.48 88888.00 2016-09-16 22:53:05.404 260 11811.65 201.49 52554.46 88888.00 2016-09-16 22:53:05.904 260 11811.63 201.51 52554.45 88888.00 2016-09-16 22:53:06.404 260 11811.61 201.53 52554.46 88888.00 2016-09-16 22:53:06.904 260 11811.58 201.55 52554.47 88888.00 2016-09-16 22:53:07.404 260 11811.56 201.53 52554.47 88888.00 2016-09-16 22:53:07.904 260 11811.56 201.52 52554.50 88888.00 2016-09-16 22:53:08.404 260 11811.56 201.48 52554.44 88888.00 2016-09-16 22:53:08.904 260 11811.64 201.50 52554.43 88888.00 2016-09-16 22:53:09.404 260 11811.65 201.52 52554.41 88888.00 2016-09-16 22:53:09.904 260 11811.61 201.56 52554.45 88888.00 2016-09-16 22:53:10.404 260 11811.59 201.53 52554.50 88888.00 2016-09-16 22:53:10.904 260 11811.52 201.53 52554.59 88888.00 2016-09-16 22:53:11.404 260 11811.50 201.57 52554.61 88888.00 2016-09-16 22:53:11.904 260 11811.51 201.55 52554.61 88888.00 2016-09-16 22:53:12.404 260 11811.51 201.53 52554.62 88888.00 2016-09-16 22:53:12.904 260 11811.41 201.58 52554.69 88888.00 2016-09-16 22:53:13.404 260 11811.38 201.60 52554.69 88888.00 2016-09-16 22:53:13.904 260 11811.34 201.62 52554.77 88888.00 2016-09-16 22:53:14.404 260 11811.43 201.62 52554.73 88888.00 2016-09-16 22:53:14.904 260 11811.48 201.61 52554.70 88888.00 2016-09-16 22:53:15.404 260 11811.42 201.65 52554.78 88888.00 2016-09-16 22:53:15.904 260 11811.42 201.67 52554.78 88888.00 2016-09-16 22:53:16.404 260 11811.42 201.68 52554.72 88888.00 2016-09-16 22:53:16.904 260 11811.43 201.65 52554.71 88888.00 2016-09-16 22:53:17.404 260 11811.43 201.65 52554.73 88888.00 2016-09-16 22:53:17.904 260 11811.43 201.65 52554.76 88888.00 2016-09-16 22:53:18.404 260 11811.52 201.59 52554.61 88888.00 2016-09-16 22:53:18.904 260 11811.56 201.58 52554.57 88888.00 2016-09-16 22:53:19.404 260 11811.51 201.61 52554.62 88888.00 2016-09-16 22:53:19.904 260 11811.46 201.62 52554.70 88888.00 2016-09-16 22:53:20.404 260 11811.46 201.61 52554.70 88888.00 2016-09-16 22:53:20.904 260 11811.46 201.62 52554.66 88888.00 2016-09-16 22:53:21.404 260 11811.52 201.59 52554.51 88888.00 2016-09-16 22:53:21.904 260 11811.59 201.55 52554.43 88888.00 2016-09-16 22:53:22.404 260 11811.63 201.51 52554.41 88888.00 2016-09-16 22:53:22.904 260 11811.65 201.51 52554.37 88888.00 2016-09-16 22:53:23.404 260 11811.64 201.49 52554.41 88888.00 2016-09-16 22:53:23.904 260 11811.59 201.50 52554.48 88888.00 2016-09-16 22:53:24.404 260 11811.55 201.50 52554.51 88888.00 2016-09-16 22:53:24.904 260 11811.51 201.51 52554.50 88888.00 2016-09-16 22:53:25.404 260 11811.52 201.53 52554.52 88888.00 2016-09-16 22:53:25.904 260 11811.55 201.55 52554.52 88888.00 2016-09-16 22:53:26.404 260 11811.64 201.49 52554.42 88888.00 2016-09-16 22:53:26.904 260 11811.68 201.44 52554.37 88888.00 2016-09-16 22:53:27.404 260 11811.68 201.46 52554.39 88888.00 2016-09-16 22:53:27.904 260 11811.73 201.48 52554.41 88888.00 2016-09-16 22:53:28.404 260 11811.74 201.44 52554.35 88888.00 2016-09-16 22:53:28.904 260 11811.73 201.48 52554.38 88888.00 2016-09-16 22:53:29.404 260 11811.68 201.50 52554.43 88888.00 2016-09-16 22:53:29.904 260 11811.61 201.53 52554.43 88888.00 2016-09-16 22:53:30.404 260 11811.61 201.55 52554.44 88888.00 2016-09-16 22:53:30.904 260 11811.66 201.51 52554.41 88888.00 2016-09-16 22:53:31.404 260 11811.60 201.49 52554.38 88888.00 2016-09-16 22:53:31.904 260 11811.61 201.49 52554.37 88888.00 2016-09-16 22:53:32.404 260 11811.67 201.46 52554.37 88888.00 2016-09-16 22:53:32.904 260 11811.70 201.44 52554.34 88888.00 2016-09-16 22:53:33.404 260 11811.74 201.41 52554.29 88888.00 2016-09-16 22:53:33.904 260 11811.74 201.42 52554.34 88888.00 2016-09-16 22:53:34.404 260 11811.70 201.44 52554.37 88888.00 2016-09-16 22:53:34.904 260 11811.53 201.52 52554.53 88888.00 2016-09-16 22:53:35.404 260 11811.38 201.62 52554.68 88888.00 2016-09-16 22:53:35.904 260 11811.32 201.65 52554.69 88888.00 2016-09-16 22:53:36.404 260 11811.33 201.60 52554.63 88888.00 2016-09-16 22:53:36.904 260 11811.32 201.57 52554.60 88888.00 2016-09-16 22:53:37.404 260 11811.34 201.55 52554.56 88888.00 2016-09-16 22:53:37.904 260 11811.34 201.58 52554.60 88888.00 2016-09-16 22:53:38.404 260 11811.33 201.58 52554.61 88888.00 2016-09-16 22:53:38.904 260 11811.35 201.58 52554.56 88888.00 2016-09-16 22:53:39.404 260 11811.46 201.57 52554.47 88888.00 2016-09-16 22:53:39.904 260 11811.50 201.56 52554.50 88888.00 2016-09-16 22:53:40.404 260 11811.50 201.56 52554.53 88888.00 2016-09-16 22:53:40.904 260 11811.48 201.56 52554.54 88888.00 2016-09-16 22:53:41.404 260 11811.47 201.56 52554.48 88888.00 2016-09-16 22:53:41.904 260 11811.48 201.51 52554.43 88888.00 2016-09-16 22:53:42.404 260 11811.44 201.52 52554.45 88888.00 2016-09-16 22:53:42.904 260 11811.50 201.53 52554.45 88888.00 2016-09-16 22:53:43.404 260 11811.52 201.56 52554.43 88888.00 2016-09-16 22:53:43.904 260 11811.48 201.53 52554.43 88888.00 2016-09-16 22:53:44.404 260 11811.50 201.55 52554.39 88888.00 2016-09-16 22:53:44.904 260 11811.56 201.53 52554.37 88888.00 2016-09-16 22:53:45.404 260 11811.57 201.50 52554.42 88888.00 2016-09-16 22:53:45.904 260 11811.59 201.51 52554.44 88888.00 2016-09-16 22:53:46.404 260 11811.65 201.51 52554.43 88888.00 2016-09-16 22:53:46.904 260 11811.70 201.50 52554.37 88888.00 2016-09-16 22:53:47.404 260 11811.68 201.53 52554.35 88888.00 2016-09-16 22:53:47.904 260 11811.68 201.52 52554.37 88888.00 2016-09-16 22:53:48.404 260 11811.65 201.52 52554.38 88888.00 2016-09-16 22:53:48.904 260 11811.64 201.52 52554.43 88888.00 2016-09-16 22:53:49.404 260 11811.63 201.51 52554.46 88888.00 2016-09-16 22:53:49.904 260 11811.68 201.50 52554.43 88888.00 2016-09-16 22:53:50.404 260 11811.70 201.51 52554.42 88888.00 2016-09-16 22:53:50.904 260 11811.67 201.59 52554.43 88888.00 2016-09-16 22:53:51.404 260 11811.61 201.62 52554.41 88888.00 2016-09-16 22:53:51.904 260 11811.59 201.65 52554.41 88888.00 2016-09-16 22:53:52.404 260 11811.63 201.60 52554.43 88888.00 2016-09-16 22:53:52.904 260 11811.60 201.60 52554.42 88888.00 2016-09-16 22:53:53.404 260 11811.63 201.59 52554.41 88888.00 2016-09-16 22:53:53.904 260 11811.73 201.59 52554.39 88888.00 2016-09-16 22:53:54.404 260 11811.75 201.56 52554.37 88888.00 2016-09-16 22:53:54.904 260 11811.75 201.50 52554.34 88888.00 2016-09-16 22:53:55.404 260 11811.72 201.50 52554.37 88888.00 2016-09-16 22:53:55.904 260 11811.72 201.55 52554.43 88888.00 2016-09-16 22:53:56.404 260 11811.72 201.52 52554.42 88888.00 2016-09-16 22:53:56.904 260 11811.72 201.52 52554.42 88888.00 2016-09-16 22:53:57.404 260 11811.74 201.56 52554.42 88888.00 2016-09-16 22:53:57.904 260 11811.75 201.59 52554.38 88888.00 2016-09-16 22:53:58.404 260 11811.73 201.57 52554.35 88888.00 2016-09-16 22:53:58.904 260 11811.75 201.57 52554.37 88888.00 2016-09-16 22:53:59.404 260 11811.76 201.61 52554.38 88888.00 2016-09-16 22:53:59.904 260 11811.76 201.59 52554.39 88888.00 2016-09-16 22:54:00.404 260 11811.78 201.56 52554.39 88888.00 2016-09-16 22:54:00.904 260 11811.84 201.52 52554.41 88888.00 2016-09-16 22:54:01.404 260 11811.87 201.53 52554.38 88888.00 2016-09-16 22:54:01.904 260 11811.87 201.55 52554.39 88888.00 2016-09-16 22:54:02.405 260 11811.84 201.56 52554.43 88888.00 2016-09-16 22:54:02.905 260 11811.83 201.58 52554.42 88888.00 2016-09-16 22:54:03.405 260 11811.84 201.56 52554.37 88888.00 2016-09-16 22:54:03.905 260 11811.85 201.58 52554.34 88888.00 2016-09-16 22:54:04.405 260 11811.87 201.55 52554.33 88888.00 2016-09-16 22:54:04.905 260 11811.91 201.58 52554.33 88888.00 2016-09-16 22:54:05.405 260 11811.93 201.59 52554.35 88888.00 2016-09-16 22:54:05.905 260 11811.93 201.58 52554.38 88888.00 2016-09-16 22:54:06.405 260 11811.96 201.57 52554.36 88888.00 2016-09-16 22:54:06.905 260 11811.93 201.60 52554.37 88888.00 2016-09-16 22:54:07.405 260 11811.93 201.61 52554.38 88888.00 2016-09-16 22:54:07.905 260 11811.98 201.60 52554.39 88888.00 2016-09-16 22:54:08.405 260 11811.98 201.61 52554.39 88888.00 2016-09-16 22:54:08.905 260 11811.93 201.56 52554.36 88888.00 2016-09-16 22:54:09.405 260 11811.95 201.57 52554.37 88888.00 2016-09-16 22:54:09.905 260 11811.99 201.59 52554.42 88888.00 2016-09-16 22:54:10.405 260 11812.00 201.56 52554.42 88888.00 2016-09-16 22:54:10.905 260 11812.01 201.56 52554.36 88888.00 2016-09-16 22:54:11.405 260 11812.01 201.59 52554.36 88888.00 2016-09-16 22:54:11.905 260 11812.01 201.60 52554.34 88888.00 2016-09-16 22:54:12.405 260 11811.98 201.59 52554.36 88888.00 2016-09-16 22:54:12.905 260 11811.96 201.55 52554.42 88888.00 2016-09-16 22:54:13.405 260 11812.01 201.48 52554.44 88888.00 2016-09-16 22:54:13.905 260 11812.04 201.51 52554.39 88888.00 2016-09-16 22:54:14.405 260 11812.04 201.50 52554.37 88888.00 2016-09-16 22:54:14.905 260 11812.07 201.51 52554.38 88888.00 2016-09-16 22:54:15.405 260 11812.04 201.51 52554.41 88888.00 2016-09-16 22:54:15.905 260 11812.04 201.55 52554.43 88888.00 2016-09-16 22:54:16.405 260 11812.02 201.59 52554.44 88888.00 2016-09-16 22:54:16.905 260 11812.00 201.60 52554.45 88888.00 2016-09-16 22:54:17.405 260 11812.01 201.61 52554.44 88888.00 2016-09-16 22:54:17.905 260 11812.02 201.60 52554.43 88888.00 2016-09-16 22:54:18.405 260 11812.03 201.58 52554.45 88888.00 2016-09-16 22:54:18.905 260 11812.08 201.56 52554.52 88888.00 2016-09-16 22:54:19.405 260 11812.11 201.55 52554.54 88888.00 2016-09-16 22:54:19.905 260 11812.17 201.53 52554.45 88888.00 2016-09-16 22:54:20.405 260 11812.14 201.58 52554.36 88888.00 2016-09-16 22:54:20.905 260 11812.14 201.59 52554.36 88888.00 2016-09-16 22:54:21.405 260 11812.16 201.60 52554.38 88888.00 2016-09-16 22:54:21.905 260 11812.14 201.60 52554.42 88888.00 2016-09-16 22:54:22.405 260 11812.12 201.59 52554.45 88888.00 2016-09-16 22:54:22.905 260 11812.09 201.58 52554.51 88888.00 2016-09-16 22:54:23.405 260 11812.14 201.55 52554.46 88888.00 2016-09-16 22:54:23.905 260 11812.13 201.57 52554.42 88888.00 2016-09-16 22:54:24.405 260 11812.13 201.62 52554.43 88888.00 2016-09-16 22:54:24.905 260 11812.16 201.59 52554.44 88888.00 2016-09-16 22:54:25.405 260 11812.17 201.59 52554.42 88888.00 2016-09-16 22:54:25.905 260 11812.21 201.58 52554.43 88888.00 2016-09-16 22:54:26.405 260 11812.20 201.53 52554.47 88888.00 2016-09-16 22:54:26.905 260 11812.20 201.56 52554.51 88888.00 2016-09-16 22:54:27.405 260 11812.21 201.53 52554.50 88888.00 2016-09-16 22:54:27.905 260 11812.16 201.57 52554.47 88888.00 2016-09-16 22:54:28.405 260 11812.19 201.58 52554.46 88888.00 2016-09-16 22:54:28.905 260 11812.19 201.59 52554.50 88888.00 2016-09-16 22:54:29.405 260 11812.16 201.61 52554.52 88888.00 2016-09-16 22:54:29.905 260 11812.13 201.62 52554.47 88888.00 2016-09-16 22:54:30.405 260 11812.19 201.63 52554.43 88888.00 2016-09-16 22:54:30.905 260 11812.19 201.59 52554.44 88888.00 2016-09-16 22:54:31.405 260 11812.21 201.55 52554.47 88888.00 2016-09-16 22:54:31.905 260 11812.22 201.52 52554.50 88888.00 2016-09-16 22:54:32.405 260 11812.25 201.49 52554.47 88888.00 2016-09-16 22:54:32.905 260 11812.21 201.55 52554.53 88888.00 2016-09-16 22:54:33.405 260 11812.19 201.60 52554.60 88888.00 2016-09-16 22:54:33.905 260 11812.23 201.58 52554.55 88888.00 2016-09-16 22:54:34.405 260 11812.21 201.56 52554.54 88888.00 2016-09-16 22:54:34.905 260 11812.18 201.60 52554.59 88888.00 2016-09-16 22:54:35.405 260 11812.22 201.58 52554.61 88888.00 2016-09-16 22:54:35.905 260 11812.28 201.59 52554.61 88888.00 2016-09-16 22:54:36.405 260 11812.28 201.63 52554.61 88888.00 2016-09-16 22:54:36.905 260 11812.27 201.63 52554.60 88888.00 2016-09-16 22:54:37.405 260 11812.25 201.63 52554.54 88888.00 2016-09-16 22:54:37.905 260 11812.25 201.59 52554.52 88888.00 2016-09-16 22:54:38.405 260 11812.23 201.58 52554.51 88888.00 2016-09-16 22:54:38.905 260 11812.29 201.60 52554.56 88888.00 2016-09-16 22:54:39.405 260 11812.31 201.59 52554.53 88888.00 2016-09-16 22:54:39.905 260 11812.31 201.57 52554.50 88888.00 2016-09-16 22:54:40.405 260 11812.28 201.60 52554.48 88888.00 2016-09-16 22:54:40.905 260 11812.28 201.63 52554.51 88888.00 2016-09-16 22:54:41.405 260 11812.28 201.61 52554.51 88888.00 2016-09-16 22:54:41.905 260 11812.31 201.60 52554.50 88888.00 2016-09-16 22:54:42.405 260 11812.34 201.58 52554.52 88888.00 2016-09-16 22:54:42.905 260 11812.28 201.60 52554.57 88888.00 2016-09-16 22:54:43.405 260 11812.29 201.63 52554.62 88888.00 2016-09-16 22:54:43.905 260 11812.30 201.59 52554.63 88888.00 2016-09-16 22:54:44.405 260 11812.31 201.58 52554.60 88888.00 2016-09-16 22:54:44.905 260 11812.31 201.61 52554.60 88888.00 2016-09-16 22:54:45.405 260 11812.27 201.65 52554.61 88888.00 2016-09-16 22:54:45.905 260 11812.27 201.66 52554.60 88888.00 2016-09-16 22:54:46.405 260 11812.22 201.62 52554.59 88888.00 2016-09-16 22:54:46.905 260 11812.23 201.63 52554.56 88888.00 2016-09-16 22:54:47.405 260 11812.28 201.59 52554.56 88888.00 2016-09-16 22:54:47.905 260 11812.30 201.55 52554.54 88888.00 2016-09-16 22:54:48.405 260 11812.35 201.59 52554.51 88888.00 2016-09-16 22:54:48.905 260 11812.39 201.57 52554.47 88888.00 2016-09-16 22:54:49.405 260 11812.43 201.58 52554.52 88888.00 2016-09-16 22:54:49.905 260 11812.35 201.60 52554.53 88888.00 2016-09-16 22:54:50.405 260 11812.35 201.59 52554.55 88888.00 2016-09-16 22:54:50.905 260 11812.38 201.58 52554.56 88888.00 2016-09-16 22:54:51.405 260 11812.37 201.59 52554.53 88888.00 2016-09-16 22:54:51.905 260 11812.36 201.63 52554.51 88888.00 2016-09-16 22:54:52.405 260 11812.35 201.66 52554.54 88888.00 2016-09-16 22:54:52.905 260 11812.36 201.62 52554.55 88888.00 2016-09-16 22:54:53.405 260 11812.36 201.62 52554.55 88888.00 2016-09-16 22:54:53.905 260 11812.35 201.66 52554.55 88888.00 2016-09-16 22:54:54.405 260 11812.34 201.62 52554.51 88888.00 2016-09-16 22:54:54.905 260 11812.33 201.63 52554.52 88888.00 2016-09-16 22:54:55.405 260 11812.37 201.61 52554.53 88888.00 2016-09-16 22:54:55.905 260 11812.37 201.66 52554.52 88888.00 2016-09-16 22:54:56.405 260 11812.37 201.68 52554.56 88888.00 2016-09-16 22:54:56.905 260 11812.36 201.62 52554.53 88888.00 2016-09-16 22:54:57.405 260 11812.36 201.63 52554.52 88888.00 2016-09-16 22:54:57.905 260 11812.37 201.63 52554.48 88888.00 2016-09-16 22:54:58.405 260 11812.38 201.66 52554.53 88888.00 2016-09-16 22:54:58.905 260 11812.40 201.65 52554.59 88888.00 2016-09-16 22:54:59.405 260 11812.40 201.62 52554.55 88888.00 2016-09-16 22:54:59.905 260 11812.37 201.59 52554.52 88888.00 2016-09-16 22:55:00.405 260 11812.34 201.60 52554.63 88888.00 2016-09-16 22:55:00.905 260 11812.33 201.61 52554.66 88888.00 2016-09-16 22:55:01.405 260 11812.34 201.60 52554.68 88888.00 2016-09-16 22:55:01.905 260 11812.38 201.62 52554.60 88888.00 2016-09-16 22:55:02.405 260 11812.37 201.58 52554.57 88888.00 2016-09-16 22:55:02.905 260 11812.37 201.59 52554.60 88888.00 2016-09-16 22:55:03.405 260 11812.35 201.62 52554.57 88888.00 2016-09-16 22:55:03.905 260 11812.31 201.69 52554.54 88888.00 2016-09-16 22:55:04.405 260 11812.36 201.67 52554.59 88888.00 2016-09-16 22:55:04.905 260 11812.36 201.66 52554.59 88888.00 2016-09-16 22:55:05.405 260 11812.36 201.67 52554.61 88888.00 2016-09-16 22:55:05.905 260 11812.37 201.60 52554.59 88888.00 2016-09-16 22:55:06.405 260 11812.36 201.58 52554.56 88888.00 2016-09-16 22:55:06.905 260 11812.36 201.56 52554.53 88888.00 2016-09-16 22:55:07.405 260 11812.40 201.55 52554.50 88888.00 2016-09-16 22:55:07.905 260 11812.43 201.59 52554.50 88888.00 2016-09-16 22:55:08.405 260 11812.40 201.63 52554.54 88888.00 2016-09-16 22:55:08.905 260 11812.35 201.67 52554.59 88888.00 2016-09-16 22:55:09.405 260 11812.29 201.65 52554.62 88888.00 2016-09-16 22:55:09.905 260 11812.34 201.66 52554.56 88888.00 2016-09-16 22:55:10.405 260 11812.35 201.63 52554.54 88888.00 2016-09-16 22:55:10.905 260 11812.37 201.63 52554.54 88888.00 2016-09-16 22:55:11.405 260 11812.37 201.65 52554.55 88888.00 2016-09-16 22:55:11.905 260 11812.35 201.67 52554.53 88888.00 2016-09-16 22:55:12.405 260 11812.38 201.63 52554.54 88888.00 2016-09-16 22:55:12.905 260 11812.34 201.65 52554.55 88888.00 2016-09-16 22:55:13.405 260 11812.22 201.70 52554.65 88888.00 2016-09-16 22:55:13.905 260 11812.11 201.76 52554.76 88888.00 2016-09-16 22:55:14.405 260 11812.04 201.81 52554.82 88888.00 2016-09-16 22:55:14.905 260 11812.07 201.80 52554.82 88888.00 2016-09-16 22:55:15.405 260 11812.08 201.79 52554.80 88888.00 2016-09-16 22:55:15.905 260 11812.08 201.80 52554.80 88888.00 2016-09-16 22:55:16.405 260 11812.09 201.81 52554.80 88888.00 2016-09-16 22:55:16.905 260 11812.09 201.84 52554.80 88888.00 2016-09-16 22:55:17.405 260 11812.11 201.85 52554.78 88888.00 2016-09-16 22:55:17.905 260 11812.08 201.85 52554.79 88888.00 2016-09-16 22:55:18.405 260 11812.02 201.84 52554.83 88888.00 2016-09-16 22:55:18.905 260 11812.03 201.81 52554.87 88888.00 2016-09-16 22:55:19.405 260 11812.03 201.81 52554.90 88888.00 2016-09-16 22:55:19.905 260 11812.03 201.81 52554.90 88888.00 2016-09-16 22:55:20.405 260 11811.98 201.82 52554.94 88888.00 2016-09-16 22:55:20.905 260 11811.94 201.86 52554.96 88888.00 2016-09-16 22:55:21.405 260 11811.93 201.89 52554.99 88888.00 2016-09-16 22:55:21.905 260 11811.88 201.90 52554.99 88888.00 2016-09-16 22:55:22.405 260 11811.88 201.89 52554.99 88888.00 2016-09-16 22:55:22.905 260 11811.91 201.87 52555.04 88888.00 2016-09-16 22:55:23.405 260 11811.88 201.88 52555.10 88888.00 2016-09-16 22:55:23.905 260 11811.86 201.89 52555.10 88888.00 2016-09-16 22:55:24.405 260 11811.82 201.91 52555.13 88888.00 2016-09-16 22:55:24.905 260 11811.83 201.91 52555.15 88888.00 2016-09-16 22:55:25.405 260 11811.77 201.94 52555.16 88888.00 2016-09-16 22:55:25.905 260 11811.87 201.90 52555.03 88888.00 2016-09-16 22:55:26.405 260 11811.94 201.89 52554.96 88888.00 2016-09-16 22:55:26.905 260 11812.01 201.84 52554.89 88888.00 2016-09-16 22:55:27.405 260 11811.99 201.80 52554.90 88888.00 2016-09-16 22:55:27.905 260 11811.91 201.89 52554.95 88888.00 2016-09-16 22:55:28.405 260 11811.86 201.94 52554.97 88888.00 2016-09-16 22:55:28.905 260 11811.85 201.94 52555.04 88888.00 2016-09-16 22:55:29.405 260 11811.87 201.95 52555.04 88888.00 2016-09-16 22:55:29.905 260 11811.87 201.90 52555.03 88888.00 2016-09-16 22:55:30.405 260 11811.92 201.85 52554.97 88888.00 2016-09-16 22:55:30.905 260 11811.95 201.85 52554.97 88888.00 2016-09-16 22:55:31.405 260 11811.96 201.89 52554.95 88888.00 2016-09-16 22:55:31.905 260 11811.95 201.91 52554.94 88888.00 2016-09-16 22:55:32.405 260 11811.92 201.92 52554.95 88888.00 2016-09-16 22:55:32.905 260 11811.93 201.94 52554.94 88888.00 2016-09-16 22:55:33.405 260 11811.99 201.91 52554.94 88888.00 2016-09-16 22:55:33.905 260 11812.00 201.91 52554.90 88888.00 2016-09-16 22:55:34.405 260 11812.04 201.92 52554.91 88888.00 2016-09-16 22:55:34.905 260 11812.03 201.86 52554.95 88888.00 2016-09-16 22:55:35.405 260 11812.03 201.85 52554.96 88888.00 2016-09-16 22:55:35.905 260 11812.05 201.88 52554.92 88888.00 2016-09-16 22:55:36.405 260 11812.07 201.90 52554.92 88888.00 2016-09-16 22:55:36.905 260 11812.04 201.89 52554.90 88888.00 2016-09-16 22:55:37.405 260 11812.03 201.92 52554.94 88888.00 2016-09-16 22:55:37.905 260 11812.02 201.98 52554.95 88888.00 2016-09-16 22:55:38.405 260 11812.02 201.98 52554.94 88888.00 2016-09-16 22:55:38.905 260 11812.04 201.97 52554.91 88888.00 2016-09-16 22:55:39.405 260 11812.04 201.97 52554.88 88888.00 2016-09-16 22:55:39.905 260 11812.09 201.98 52554.94 88888.00 2016-09-16 22:55:40.405 260 11812.10 201.98 52554.91 88888.00 2016-09-16 22:55:40.905 260 11812.10 201.97 52554.91 88888.00 2016-09-16 22:55:41.405 260 11812.04 201.96 52554.94 88888.00 2016-09-16 22:55:41.905 260 11812.08 201.96 52554.95 88888.00 2016-09-16 22:55:42.405 260 11812.11 201.96 52554.95 88888.00 2016-09-16 22:55:42.905 260 11812.11 201.96 52554.97 88888.00 2016-09-16 22:55:43.405 260 11812.11 202.01 52554.96 88888.00 2016-09-16 22:55:43.905 260 11812.11 202.04 52554.94 88888.00 2016-09-16 22:55:44.405 260 11812.16 202.04 52554.95 88888.00 2016-09-16 22:55:44.905 260 11812.12 202.06 52554.98 88888.00 2016-09-16 22:55:45.405 260 11812.05 202.05 52555.03 88888.00 2016-09-16 22:55:45.905 260 11811.96 202.06 52555.13 88888.00 2016-09-16 22:55:46.405 260 11811.99 202.09 52555.13 88888.00 2016-09-16 22:55:46.905 260 11811.95 202.10 52555.16 88888.00 2016-09-16 22:55:47.405 260 11811.91 202.07 52555.18 88888.00 2016-09-16 22:55:47.905 260 11811.98 202.04 52555.12 88888.00 2016-09-16 22:55:48.405 260 11811.96 202.07 52555.10 88888.00 2016-09-16 22:55:48.905 260 11811.90 202.09 52555.14 88888.00 2016-09-16 22:55:49.405 260 11811.86 202.08 52555.17 88888.00 2016-09-16 22:55:49.905 260 11811.91 202.08 52555.17 88888.00 2016-09-16 22:55:50.405 260 11811.95 202.08 52555.17 88888.00 2016-09-16 22:55:50.905 260 11812.03 202.08 52555.16 88888.00 2016-09-16 22:55:51.405 260 11812.01 202.09 52555.20 88888.00 2016-09-16 22:55:51.905 260 11811.94 202.08 52555.27 88888.00 2016-09-16 22:55:52.405 260 11812.01 202.06 52555.22 88888.00 2016-09-16 22:55:52.905 260 11811.99 202.06 52555.24 88888.00 2016-09-16 22:55:53.405 260 11811.98 202.09 52555.26 88888.00 2016-09-16 22:55:53.905 260 11811.96 202.14 52555.32 88888.00 2016-09-16 22:55:54.405 260 11811.95 202.17 52555.30 88888.00 2016-09-16 22:55:54.905 260 11811.92 202.18 52555.31 88888.00 2016-09-16 22:55:55.405 260 11811.93 202.16 52555.34 88888.00 2016-09-16 22:55:55.905 260 11811.99 202.12 52555.35 88888.00 2016-09-16 22:55:56.405 260 11811.95 202.12 52555.40 88888.00 2016-09-16 22:55:56.905 260 11811.96 202.16 52555.35 88888.00 2016-09-16 22:55:57.405 260 11811.98 202.14 52555.33 88888.00 2016-09-16 22:55:57.905 260 11811.99 202.07 52555.38 88888.00 2016-09-16 22:55:58.405 260 11812.03 202.05 52555.35 88888.00 2016-09-16 22:55:58.905 260 11812.04 202.02 52555.32 88888.00 2016-09-16 22:55:59.405 260 11812.05 202.04 52555.34 88888.00 2016-09-16 22:55:59.905 260 11812.08 202.07 52555.32 88888.00 2016-09-16 22:56:00.405 260 11812.08 202.06 52555.30 88888.00 2016-09-16 22:56:00.905 260 11812.14 202.09 52555.26 88888.00 2016-09-16 22:56:01.405 260 11812.13 202.09 52555.27 88888.00 2016-09-16 22:56:01.905 260 11812.08 202.04 52555.30 88888.00 2016-09-16 22:56:02.405 260 11812.08 202.01 52555.32 88888.00 2016-09-16 22:56:02.905 260 11812.10 202.04 52555.33 88888.00 2016-09-16 22:56:03.405 260 11812.11 202.02 52555.26 88888.00 2016-09-16 22:56:03.905 260 11812.12 202.01 52555.24 88888.00 2016-09-16 22:56:04.405 260 11812.12 202.00 52555.32 88888.00 2016-09-16 22:56:04.905 260 11812.14 202.00 52555.33 88888.00 2016-09-16 22:56:05.405 260 11812.17 201.97 52555.33 88888.00 2016-09-16 22:56:05.905 260 11812.20 201.95 52555.32 88888.00 2016-09-16 22:56:06.405 260 11812.20 201.95 52555.31 88888.00 2016-09-16 22:56:06.905 260 11812.21 201.98 52555.29 88888.00 2016-09-16 22:56:07.405 260 11812.23 202.00 52555.26 88888.00 2016-09-16 22:56:07.905 260 11812.27 201.97 52555.18 88888.00 2016-09-16 22:56:08.405 260 11812.28 201.96 52555.15 88888.00 2016-09-16 22:56:08.905 260 11812.29 201.97 52555.17 88888.00 2016-09-16 22:56:09.405 260 11812.31 201.98 52555.17 88888.00 2016-09-16 22:56:09.905 260 11812.28 202.01 52555.20 88888.00 2016-09-16 22:56:10.405 260 11812.26 202.07 52555.29 88888.00 2016-09-16 22:56:10.905 260 11812.26 202.07 52555.36 88888.00 2016-09-16 22:56:11.405 260 11812.22 202.05 52555.35 88888.00 2016-09-16 22:56:11.905 260 11812.23 202.02 52555.30 88888.00 2016-09-16 22:56:12.405 260 11812.27 202.01 52555.22 88888.00 2016-09-16 22:56:12.905 260 11812.25 202.01 52555.21 88888.00 2016-09-16 22:56:13.405 260 11812.20 202.05 52555.29 88888.00 2016-09-16 22:56:13.905 260 11812.20 202.05 52555.36 88888.00 2016-09-16 22:56:14.405 260 11812.29 202.06 52555.30 88888.00 2016-09-16 22:56:14.905 260 11812.29 202.05 52555.32 88888.00 2016-09-16 22:56:15.405 260 11812.28 202.01 52555.33 88888.00 2016-09-16 22:56:15.905 260 11812.35 202.01 52555.24 88888.00 2016-09-16 22:56:16.405 260 11812.37 202.05 52555.20 88888.00 2016-09-16 22:56:16.905 260 11812.38 202.09 52555.18 88888.00 2016-09-16 22:56:17.405 260 11812.37 202.07 52555.17 88888.00 2016-09-16 22:56:17.905 260 11812.39 202.04 52555.22 88888.00 2016-09-16 22:56:18.405 260 11812.42 202.04 52555.25 88888.00 2016-09-16 22:56:18.905 260 11812.34 202.10 52555.34 88888.00 2016-09-16 22:56:19.405 260 11812.28 202.14 52555.40 88888.00 2016-09-16 22:56:19.905 260 11812.31 202.11 52555.31 88888.00 2016-09-16 22:56:20.405 260 11812.33 202.07 52555.25 88888.00 2016-09-16 22:56:20.905 260 11812.38 202.05 52555.24 88888.00 2016-09-16 22:56:21.405 260 11812.39 202.07 52555.33 88888.00 2016-09-16 22:56:21.905 260 11812.38 202.07 52555.35 88888.00 2016-09-16 22:56:22.405 260 11812.44 202.05 52555.26 88888.00 2016-09-16 22:56:22.905 260 11812.48 202.06 52555.24 88888.00 2016-09-16 22:56:23.405 260 11812.53 202.06 52555.22 88888.00 2016-09-16 22:56:23.905 260 11812.58 202.01 52555.22 88888.00 2016-09-16 22:56:24.405 260 11812.55 201.99 52555.25 88888.00 2016-09-16 22:56:24.905 260 11812.55 202.00 52555.31 88888.00 2016-09-16 22:56:25.405 260 11812.54 202.02 52555.31 88888.00 2016-09-16 22:56:25.905 260 11812.54 202.01 52555.30 88888.00 2016-09-16 22:56:26.405 260 11812.52 202.00 52555.31 88888.00 2016-09-16 22:56:26.905 260 11812.60 202.01 52555.25 88888.00 2016-09-16 22:56:27.405 260 11812.64 201.98 52555.16 88888.00 2016-09-16 22:56:27.905 260 11812.63 201.98 52555.15 88888.00 2016-09-16 22:56:28.405 260 11812.69 201.97 52555.14 88888.00 2016-09-16 22:56:28.905 260 11812.72 201.98 52555.13 88888.00 2016-09-16 22:56:29.405 260 11812.74 202.00 52555.10 88888.00 2016-09-16 22:56:29.905 260 11812.72 202.02 52555.14 88888.00 2016-09-16 22:56:30.405 260 11812.70 201.98 52555.16 88888.00 2016-09-16 22:56:30.905 260 11812.75 202.00 52555.12 88888.00 2016-09-16 22:56:31.405 260 11812.78 201.97 52555.10 88888.00 2016-09-16 22:56:31.905 260 11812.79 201.95 52555.14 88888.00 2016-09-16 22:56:32.405 260 11812.80 201.96 52555.12 88888.00 2016-09-16 22:56:32.905 260 11812.87 201.96 52555.08 88888.00 2016-09-16 22:56:33.405 260 11812.91 201.92 52555.05 88888.00 2016-09-16 22:56:33.905 260 11812.93 201.91 52555.04 88888.00 2016-09-16 22:56:34.405 260 11812.87 201.94 52555.06 88888.00 2016-09-16 22:56:34.905 260 11812.91 201.96 52555.06 88888.00 2016-09-16 22:56:35.405 260 11812.97 201.95 52555.00 88888.00 2016-09-16 22:56:35.905 260 11812.99 201.94 52554.92 88888.00 2016-09-16 22:56:36.405 260 11812.97 201.95 52554.95 88888.00 2016-09-16 22:56:36.905 260 11812.93 201.95 52554.97 88888.00 2016-09-16 22:56:37.406 260 11812.92 201.97 52555.00 88888.00 2016-09-16 22:56:37.906 260 11812.92 201.98 52555.03 88888.00 2016-09-16 22:56:38.406 260 11812.92 201.99 52555.00 88888.00 2016-09-16 22:56:38.906 260 11812.95 202.01 52555.01 88888.00 2016-09-16 22:56:39.406 260 11812.95 202.04 52555.00 88888.00 2016-09-16 22:56:39.906 260 11813.01 202.02 52555.01 88888.00 2016-09-16 22:56:40.406 260 11813.05 201.99 52555.04 88888.00 2016-09-16 22:56:40.906 260 11813.02 202.00 52554.99 88888.00 2016-09-16 22:56:41.406 260 11813.02 201.99 52554.98 88888.00 2016-09-16 22:56:41.906 260 11813.06 202.01 52554.96 88888.00 2016-09-16 22:56:42.406 260 11813.05 202.00 52554.97 88888.00 2016-09-16 22:56:42.906 260 11813.06 201.99 52555.00 88888.00 2016-09-16 22:56:43.406 260 11813.07 202.00 52554.99 88888.00 2016-09-16 22:56:43.906 260 11813.09 202.00 52554.97 88888.00 2016-09-16 22:56:44.406 260 11813.13 202.00 52554.95 88888.00 2016-09-16 22:56:44.906 260 11813.14 202.05 52554.95 88888.00 2016-09-16 22:56:45.406 260 11813.13 202.05 52554.96 88888.00 2016-09-16 22:56:45.906 260 11813.15 202.06 52554.97 88888.00 2016-09-16 22:56:46.406 260 11813.17 202.04 52554.97 88888.00 2016-09-16 22:56:46.906 260 11813.18 202.05 52554.98 88888.00 2016-09-16 22:56:47.406 260 11813.15 202.07 52555.00 88888.00 2016-09-16 22:56:47.906 260 11813.09 202.12 52555.04 88888.00 2016-09-16 22:56:48.406 260 11813.12 202.16 52555.01 88888.00 2016-09-16 22:56:48.906 260 11813.14 202.15 52555.06 88888.00 2016-09-16 22:56:49.406 260 11813.13 202.16 52555.06 88888.00 2016-09-16 22:56:49.906 260 11813.18 202.15 52555.03 88888.00 2016-09-16 22:56:50.406 260 11813.18 202.15 52555.01 88888.00 2016-09-16 22:56:50.906 260 11813.16 202.11 52554.97 88888.00 2016-09-16 22:56:51.406 260 11813.16 202.11 52554.94 88888.00 2016-09-16 22:56:51.906 260 11813.16 202.17 52554.95 88888.00 2016-09-16 22:56:52.406 260 11813.16 202.18 52554.98 88888.00 2016-09-16 22:56:52.906 260 11813.15 202.19 52554.99 88888.00 2016-09-16 22:56:53.406 260 11813.15 202.17 52554.99 88888.00 2016-09-16 22:56:53.906 260 11813.17 202.16 52554.97 88888.00 2016-09-16 22:56:54.406 260 11813.17 202.15 52554.98 88888.00 2016-09-16 22:56:54.906 260 11813.18 202.16 52554.95 88888.00 2016-09-16 22:56:55.406 260 11813.16 202.15 52554.92 88888.00 2016-09-16 22:56:55.906 260 11813.17 202.16 52554.90 88888.00 2016-09-16 22:56:56.406 260 11813.16 202.16 52554.88 88888.00 2016-09-16 22:56:56.906 260 11813.15 202.18 52554.89 88888.00 2016-09-16 22:56:57.406 260 11813.07 202.25 52554.96 88888.00 2016-09-16 22:56:57.906 260 11813.06 202.26 52555.00 88888.00 2016-09-16 22:56:58.406 260 11813.07 202.28 52555.00 88888.00 2016-09-16 22:56:58.906 260 11813.09 202.25 52555.04 88888.00 2016-09-16 22:56:59.406 260 11813.10 202.23 52555.08 88888.00 2016-09-16 22:56:59.906 260 11813.14 202.25 52555.13 88888.00 2016-09-16 22:57:00.406 260 11813.16 202.26 52555.13 88888.00 2016-09-16 22:57:00.906 260 11813.18 202.25 52555.08 88888.00 2016-09-16 22:57:01.406 260 11813.18 202.24 52555.13 88888.00 2016-09-16 22:57:01.906 260 11813.14 202.24 52555.12 88888.00 2016-09-16 22:57:02.406 260 11813.15 202.28 52555.13 88888.00 2016-09-16 22:57:02.906 260 11813.14 202.30 52555.10 88888.00 2016-09-16 22:57:03.406 260 11813.13 202.25 52555.09 88888.00 2016-09-16 22:57:03.906 260 11813.19 202.24 52555.06 88888.00 2016-09-16 22:57:04.406 260 11813.18 202.25 52555.06 88888.00 2016-09-16 22:57:04.906 260 11813.16 202.25 52555.07 88888.00 2016-09-16 22:57:05.406 260 11813.18 202.26 52555.07 88888.00 2016-09-16 22:57:05.906 260 11813.16 202.29 52555.10 88888.00 2016-09-16 22:57:06.406 260 11813.16 202.27 52555.13 88888.00 2016-09-16 22:57:06.906 260 11813.14 202.28 52555.13 88888.00 2016-09-16 22:57:07.406 260 11813.10 202.29 52555.16 88888.00 2016-09-16 22:57:07.906 260 11813.12 202.34 52555.18 88888.00 2016-09-16 22:57:08.406 260 11813.12 202.36 52555.17 88888.00 2016-09-16 22:57:08.906 260 11813.12 202.29 52555.15 88888.00 2016-09-16 22:57:09.406 260 11813.10 202.31 52555.17 88888.00 2016-09-16 22:57:09.906 260 11813.09 202.33 52555.20 88888.00 2016-09-16 22:57:10.406 260 11813.10 202.33 52555.18 88888.00 2016-09-16 22:57:10.906 260 11813.15 202.35 52555.14 88888.00 2016-09-16 22:57:11.406 260 11813.17 202.36 52555.14 88888.00 2016-09-16 22:57:11.906 260 11813.16 202.36 52555.17 88888.00 2016-09-16 22:57:12.406 260 11813.17 202.36 52555.14 88888.00 2016-09-16 22:57:12.906 260 11813.19 202.36 52555.14 88888.00 2016-09-16 22:57:13.406 260 11813.22 202.36 52555.16 88888.00 2016-09-16 22:57:13.906 260 11813.23 202.34 52555.16 88888.00 2016-09-16 22:57:14.406 260 11813.24 202.30 52555.15 88888.00 2016-09-16 22:57:14.906 260 11813.21 202.35 52555.15 88888.00 2016-09-16 22:57:15.406 260 11813.13 202.41 52555.14 88888.00 2016-09-16 22:57:15.906 260 11813.15 202.38 52555.18 88888.00 2016-09-16 22:57:16.406 260 11813.13 202.36 52555.16 88888.00 2016-09-16 22:57:16.906 260 11813.09 202.37 52555.13 88888.00 2016-09-16 22:57:17.406 260 11813.15 202.37 52555.16 88888.00 2016-09-16 22:57:17.906 260 11813.17 202.39 52555.18 88888.00 2016-09-16 22:57:18.406 260 11813.19 202.40 52555.15 88888.00 2016-09-16 22:57:18.906 260 11813.21 202.44 52555.16 88888.00 2016-09-16 22:57:19.406 260 11813.17 202.43 52555.18 88888.00 2016-09-16 22:57:19.906 260 11813.19 202.39 52555.14 88888.00 2016-09-16 22:57:20.406 260 11813.23 202.37 52555.14 88888.00 2016-09-16 22:57:20.906 260 11813.23 202.35 52555.16 88888.00 2016-09-16 22:57:21.406 260 11813.25 202.38 52555.20 88888.00 2016-09-16 22:57:21.906 260 11813.31 202.39 52555.17 88888.00 2016-09-16 22:57:22.406 260 11813.35 202.40 52555.14 88888.00 2016-09-16 22:57:22.906 260 11813.36 202.44 52555.13 88888.00 2016-09-16 22:57:23.406 260 11813.34 202.39 52555.15 88888.00 2016-09-16 22:57:23.906 260 11813.31 202.41 52555.20 88888.00 2016-09-16 22:57:24.406 260 11813.34 202.45 52555.17 88888.00 2016-09-16 22:57:24.906 260 11813.35 202.45 52555.17 88888.00 2016-09-16 22:57:25.406 260 11813.39 202.44 52555.15 88888.00 2016-09-16 22:57:25.906 260 11813.36 202.38 52555.13 88888.00 2016-09-16 22:57:26.406 260 11813.30 202.38 52555.17 88888.00 2016-09-16 22:57:26.906 260 11813.34 202.40 52555.18 88888.00 2016-09-16 22:57:27.406 260 11813.44 202.38 52555.15 88888.00 2016-09-16 22:57:27.906 260 11813.48 202.37 52555.14 88888.00 2016-09-16 22:57:28.406 260 11813.47 202.34 52555.13 88888.00 2016-09-16 22:57:28.906 260 11813.45 202.34 52555.15 88888.00 2016-09-16 22:57:29.406 260 11813.44 202.36 52555.17 88888.00 2016-09-16 22:57:29.906 260 11813.44 202.34 52555.14 88888.00 2016-09-16 22:57:30.406 260 11813.40 202.34 52555.14 88888.00 2016-09-16 22:57:30.906 260 11813.41 202.33 52555.14 88888.00 2016-09-16 22:57:31.406 260 11813.41 202.38 52555.17 88888.00 2016-09-16 22:57:31.906 260 11813.45 202.39 52555.16 88888.00 2016-09-16 22:57:32.406 260 11813.44 202.37 52555.16 88888.00 2016-09-16 22:57:32.906 260 11813.49 202.35 52555.14 88888.00 2016-09-16 22:57:33.406 260 11813.53 202.30 52555.14 88888.00 2016-09-16 22:57:33.906 260 11813.49 202.34 52555.15 88888.00 2016-09-16 22:57:34.406 260 11813.40 202.38 52555.18 88888.00 2016-09-16 22:57:34.906 260 11813.43 202.37 52555.17 88888.00 2016-09-16 22:57:35.406 260 11813.45 202.33 52555.17 88888.00 2016-09-16 22:57:35.906 260 11813.49 202.31 52555.15 88888.00 2016-09-16 22:57:36.406 260 11813.49 202.36 52555.15 88888.00 2016-09-16 22:57:36.906 260 11813.50 202.36 52555.10 88888.00 2016-09-16 22:57:37.406 260 11813.54 202.33 52555.07 88888.00 2016-09-16 22:57:37.906 260 11813.52 202.35 52555.09 88888.00 2016-09-16 22:57:38.406 260 11813.56 202.27 52555.05 88888.00 2016-09-16 22:57:38.906 260 11813.58 202.25 52555.01 88888.00 2016-09-16 22:57:39.406 260 11813.56 202.26 52555.01 88888.00 2016-09-16 22:57:39.906 260 11813.54 202.25 52554.99 88888.00 2016-09-16 22:57:40.406 260 11813.52 202.30 52554.99 88888.00 2016-09-16 22:57:40.906 260 11813.50 202.36 52555.01 88888.00 2016-09-16 22:57:41.406 260 11813.51 202.33 52555.01 88888.00 2016-09-16 22:57:41.906 260 11813.50 202.30 52555.07 88888.00 2016-09-16 22:57:42.406 260 11813.53 202.30 52555.08 88888.00 2016-09-16 22:57:42.906 260 11813.50 202.34 52555.07 88888.00 2016-09-16 22:57:43.406 260 11813.51 202.33 52555.05 88888.00 2016-09-16 22:57:43.906 260 11813.56 202.26 52555.05 88888.00 2016-09-16 22:57:44.406 260 11813.56 202.27 52555.06 88888.00 2016-09-16 22:57:44.906 260 11813.58 202.30 52555.05 88888.00 2016-09-16 22:57:45.406 260 11813.60 202.34 52555.09 88888.00 2016-09-16 22:57:45.906 260 11813.58 202.31 52555.12 88888.00 2016-09-16 22:57:46.406 260 11813.54 202.33 52555.13 88888.00 2016-09-16 22:57:46.906 260 11813.52 202.37 52555.15 88888.00 2016-09-16 22:57:47.406 260 11813.53 202.37 52555.15 88888.00 2016-09-16 22:57:47.906 260 11813.52 202.36 52555.12 88888.00 2016-09-16 22:57:48.406 260 11813.59 202.37 52555.08 88888.00 2016-09-16 22:57:48.906 260 11813.60 202.36 52555.10 88888.00 2016-09-16 22:57:49.406 260 11813.58 202.36 52555.13 88888.00 2016-09-16 22:57:49.906 260 11813.54 202.40 52555.18 88888.00 2016-09-16 22:57:50.406 260 11813.56 202.41 52555.15 88888.00 2016-09-16 22:57:50.906 260 11813.57 202.40 52555.12 88888.00 2016-09-16 22:57:51.406 260 11813.59 202.37 52555.15 88888.00 2016-09-16 22:57:51.906 260 11813.57 202.37 52555.13 88888.00 2016-09-16 22:57:52.406 260 11813.59 202.40 52555.14 88888.00 2016-09-16 22:57:52.906 260 11813.56 202.41 52555.17 88888.00 2016-09-16 22:57:53.406 260 11813.56 202.37 52555.18 88888.00 2016-09-16 22:57:53.906 260 11813.52 202.35 52555.10 88888.00 2016-09-16 22:57:54.406 260 11813.50 202.35 52555.08 88888.00 2016-09-16 22:57:54.906 260 11813.51 202.34 52555.08 88888.00 2016-09-16 22:57:55.406 260 11813.56 202.34 52555.07 88888.00 2016-09-16 22:57:55.906 260 11813.54 202.34 52555.13 88888.00 2016-09-16 22:57:56.406 260 11813.54 202.34 52555.13 88888.00 2016-09-16 22:57:56.906 260 11813.56 202.31 52555.08 88888.00 2016-09-16 22:57:57.406 260 11813.59 202.27 52555.08 88888.00 2016-09-16 22:57:57.906 260 11813.63 202.29 52555.07 88888.00 2016-09-16 22:57:58.406 260 11813.61 202.30 52555.10 88888.00 2016-09-16 22:57:58.906 260 11813.62 202.29 52555.13 88888.00 2016-09-16 22:57:59.406 260 11813.61 202.29 52555.12 88888.00 2016-09-16 22:57:59.906 260 11813.59 202.30 52555.10 88888.00 2016-09-16 22:58:00.406 260 11813.59 202.33 52555.10 88888.00 2016-09-16 22:58:00.906 260 11813.63 202.34 52555.13 88888.00 2016-09-16 22:58:01.406 260 11813.62 202.33 52555.10 88888.00 2016-09-16 22:58:01.906 260 11813.60 202.27 52555.09 88888.00 2016-09-16 22:58:02.406 260 11813.60 202.30 52555.10 88888.00 2016-09-16 22:58:02.906 260 11813.62 202.31 52555.10 88888.00 2016-09-16 22:58:03.406 260 11813.57 202.26 52555.14 88888.00 2016-09-16 22:58:03.906 260 11813.58 202.27 52555.14 88888.00 2016-09-16 22:58:04.406 260 11813.62 202.29 52555.12 88888.00 2016-09-16 22:58:04.906 260 11813.58 202.31 52555.14 88888.00 2016-09-16 22:58:05.406 260 11813.60 202.31 52555.18 88888.00 2016-09-16 22:58:05.906 260 11813.65 202.29 52555.17 88888.00 2016-09-16 22:58:06.406 260 11813.59 202.33 52555.20 88888.00 2016-09-16 22:58:06.906 260 11813.52 202.33 52555.27 88888.00 2016-09-16 22:58:07.406 260 11813.54 202.34 52555.33 88888.00 2016-09-16 22:58:07.906 260 11813.61 202.31 52555.26 88888.00 2016-09-16 22:58:08.406 260 11813.63 202.33 52555.23 88888.00 2016-09-16 22:58:08.906 260 11813.61 202.31 52555.22 88888.00 2016-09-16 22:58:09.406 260 11813.61 202.29 52555.21 88888.00 2016-09-16 22:58:09.906 260 11813.68 202.29 52555.21 88888.00 2016-09-16 22:58:10.406 260 11813.69 202.33 52555.20 88888.00 2016-09-16 22:58:10.906 260 11813.67 202.34 52555.16 88888.00 2016-09-16 22:58:11.406 260 11813.68 202.33 52555.17 88888.00 2016-09-16 22:58:11.906 260 11813.69 202.33 52555.22 88888.00 2016-09-16 22:58:12.406 260 11813.68 202.33 52555.24 88888.00 2016-09-16 22:58:12.906 260 11813.68 202.31 52555.20 88888.00 2016-09-16 22:58:13.406 260 11813.69 202.30 52555.20 88888.00 2016-09-16 22:58:13.906 260 11813.68 202.31 52555.22 88888.00 2016-09-16 22:58:14.406 260 11813.69 202.29 52555.20 88888.00 2016-09-16 22:58:14.906 260 11813.65 202.27 52555.22 88888.00 2016-09-16 22:58:15.406 260 11813.66 202.29 52555.18 88888.00 2016-09-16 22:58:15.906 260 11813.68 202.30 52555.22 88888.00 2016-09-16 22:58:16.406 260 11813.69 202.30 52555.21 88888.00 2016-09-16 22:58:16.906 260 11813.68 202.34 52555.23 88888.00 2016-09-16 22:58:17.406 260 11813.69 202.31 52555.21 88888.00 2016-09-16 22:58:17.906 260 11813.67 202.29 52555.16 88888.00 2016-09-16 22:58:18.406 260 11813.67 202.34 52555.12 88888.00 2016-09-16 22:58:18.906 260 11813.63 202.35 52555.12 88888.00 2016-09-16 22:58:19.406 260 11813.65 202.31 52555.14 88888.00 2016-09-16 22:58:19.906 260 11813.66 202.29 52555.15 88888.00 2016-09-16 22:58:20.406 260 11813.67 202.30 52555.13 88888.00 2016-09-16 22:58:20.906 260 11813.70 202.31 52555.14 88888.00 2016-09-16 22:58:21.406 260 11813.70 202.31 52555.10 88888.00 2016-09-16 22:58:21.906 260 11813.70 202.31 52555.09 88888.00 2016-09-16 22:58:22.406 260 11813.71 202.30 52555.13 88888.00 2016-09-16 22:58:22.906 260 11813.75 202.34 52555.14 88888.00 2016-09-16 22:58:23.406 260 11813.76 202.34 52555.09 88888.00 2016-09-16 22:58:23.906 260 11813.75 202.31 52555.09 88888.00 2016-09-16 22:58:24.406 260 11813.76 202.28 52555.10 88888.00 2016-09-16 22:58:24.906 260 11813.74 202.28 52555.12 88888.00 2016-09-16 22:58:25.406 260 11813.77 202.29 52555.09 88888.00 2016-09-16 22:58:25.906 260 11813.78 202.28 52555.09 88888.00 2016-09-16 22:58:26.406 260 11813.75 202.27 52555.13 88888.00 2016-09-16 22:58:26.906 260 11813.75 202.26 52555.17 88888.00 2016-09-16 22:58:27.406 260 11813.72 202.23 52555.20 88888.00 2016-09-16 22:58:27.906 260 11813.72 202.23 52555.20 88888.00 2016-09-16 22:58:28.406 260 11813.74 202.23 52555.17 88888.00 2016-09-16 22:58:28.906 260 11813.76 202.26 52555.20 88888.00 2016-09-16 22:58:29.406 260 11813.77 202.26 52555.21 88888.00 2016-09-16 22:58:29.906 260 11813.77 202.26 52555.16 88888.00 2016-09-16 22:58:30.406 260 11813.77 202.27 52555.15 88888.00 2016-09-16 22:58:30.906 260 11813.83 202.26 52555.16 88888.00 2016-09-16 22:58:31.406 260 11813.80 202.29 52555.14 88888.00 2016-09-16 22:58:31.906 260 11813.76 202.29 52555.18 88888.00 2016-09-16 22:58:32.406 260 11813.81 202.26 52555.12 88888.00 2016-09-16 22:58:32.906 260 11813.76 202.31 52555.21 88888.00 2016-09-16 22:58:33.406 260 11813.75 202.28 52555.24 88888.00 2016-09-16 22:58:33.906 260 11813.72 202.26 52555.26 88888.00 2016-09-16 22:58:34.406 260 11813.76 202.27 52555.24 88888.00 2016-09-16 22:58:34.906 260 11813.74 202.33 52555.29 88888.00 2016-09-16 22:58:35.406 260 11813.69 202.34 52555.30 88888.00 2016-09-16 22:58:35.906 260 11813.72 202.36 52555.25 88888.00 2016-09-16 22:58:36.406 260 11813.70 202.35 52555.24 88888.00 2016-09-16 22:58:36.906 260 11813.65 202.35 52555.27 88888.00 2016-09-16 22:58:37.406 260 11813.70 202.31 52555.25 88888.00 2016-09-16 22:58:37.906 260 11813.77 202.30 52555.22 88888.00 2016-09-16 22:58:38.406 260 11813.78 202.29 52555.23 88888.00 2016-09-16 22:58:38.906 260 11813.77 202.28 52555.27 88888.00 2016-09-16 22:58:39.406 260 11813.71 202.28 52555.32 88888.00 2016-09-16 22:58:39.906 260 11813.70 202.30 52555.29 88888.00 2016-09-16 22:58:40.406 260 11813.71 202.30 52555.26 88888.00 2016-09-16 22:58:40.906 260 11813.74 202.27 52555.24 88888.00 2016-09-16 22:58:41.406 260 11813.77 202.26 52555.16 88888.00 2016-09-16 22:58:41.906 260 11813.70 202.29 52555.17 88888.00 2016-09-16 22:58:42.406 260 11813.63 202.33 52555.25 88888.00 2016-09-16 22:58:42.906 260 11813.66 202.31 52555.26 88888.00 2016-09-16 22:58:43.406 260 11813.67 202.30 52555.24 88888.00 2016-09-16 22:58:43.906 260 11813.67 202.29 52555.20 88888.00 2016-09-16 22:58:44.406 260 11813.68 202.28 52555.16 88888.00 2016-09-16 22:58:44.906 260 11813.71 202.26 52555.15 88888.00 2016-09-16 22:58:45.406 260 11813.72 202.27 52555.14 88888.00 2016-09-16 22:58:45.906 260 11813.75 202.25 52555.13 88888.00 2016-09-16 22:58:46.406 260 11813.78 202.25 52555.16 88888.00 2016-09-16 22:58:46.906 260 11813.79 202.27 52555.18 88888.00 2016-09-16 22:58:47.406 260 11813.77 202.27 52555.15 88888.00 2016-09-16 22:58:47.906 260 11813.75 202.29 52555.18 88888.00 2016-09-16 22:58:48.406 260 11813.77 202.33 52555.17 88888.00 2016-09-16 22:58:48.906 260 11813.77 202.33 52555.17 88888.00 2016-09-16 22:58:49.406 260 11813.80 202.29 52555.15 88888.00 2016-09-16 22:58:49.906 260 11813.77 202.29 52555.13 88888.00 2016-09-16 22:58:50.406 260 11813.75 202.25 52555.12 88888.00 2016-09-16 22:58:50.906 260 11813.77 202.26 52555.13 88888.00 2016-09-16 22:58:51.406 260 11813.81 202.28 52555.10 88888.00 2016-09-16 22:58:51.906 260 11813.79 202.29 52555.10 88888.00 2016-09-16 22:58:52.406 260 11813.74 202.25 52555.14 88888.00 2016-09-16 22:58:52.906 260 11813.75 202.21 52555.16 88888.00 2016-09-16 22:58:53.406 260 11813.75 202.24 52555.17 88888.00 2016-09-16 22:58:53.906 260 11813.77 202.23 52555.10 88888.00 2016-09-16 22:58:54.406 260 11813.76 202.24 52555.10 88888.00 2016-09-16 22:58:54.906 260 11813.75 202.24 52555.14 88888.00 2016-09-16 22:58:55.406 260 11813.76 202.26 52555.16 88888.00 2016-09-16 22:58:55.906 260 11813.77 202.27 52555.17 88888.00 2016-09-16 22:58:56.406 260 11813.78 202.26 52555.21 88888.00 2016-09-16 22:58:56.906 260 11813.81 202.24 52555.20 88888.00 2016-09-16 22:58:57.406 260 11813.81 202.18 52555.17 88888.00 2016-09-16 22:58:57.906 260 11813.89 202.16 52555.14 88888.00 2016-09-16 22:58:58.406 260 11813.85 202.16 52555.15 88888.00 2016-09-16 22:58:58.906 260 11813.80 202.16 52555.16 88888.00 2016-09-16 22:58:59.406 260 11813.78 202.18 52555.13 88888.00 2016-09-16 22:58:59.906 260 11813.80 202.21 52555.10 88888.00 2016-09-16 22:59:00.406 260 11813.81 202.19 52555.07 88888.00 2016-09-16 22:59:00.906 260 11813.85 202.16 52555.10 88888.00 2016-09-16 22:59:01.406 260 11813.88 202.15 52555.13 88888.00 2016-09-16 22:59:01.906 260 11813.88 202.16 52555.09 88888.00 2016-09-16 22:59:02.406 260 11813.84 202.16 52555.12 88888.00 2016-09-16 22:59:02.906 260 11813.81 202.18 52555.14 88888.00 2016-09-16 22:59:03.406 260 11813.85 202.20 52555.14 88888.00 2016-09-16 22:59:03.906 260 11813.89 202.17 52555.07 88888.00 2016-09-16 22:59:04.406 260 11813.92 202.19 52555.07 88888.00 2016-09-16 22:59:04.906 260 11813.94 202.20 52555.08 88888.00 2016-09-16 22:59:05.406 260 11813.95 202.21 52555.05 88888.00 2016-09-16 22:59:05.906 260 11813.93 202.20 52555.04 88888.00 2016-09-16 22:59:06.406 260 11813.94 202.20 52555.03 88888.00 2016-09-16 22:59:06.906 260 11813.95 202.16 52555.03 88888.00 2016-09-16 22:59:07.407 260 11813.94 202.12 52555.05 88888.00 2016-09-16 22:59:07.907 260 11813.91 202.12 52555.09 88888.00 2016-09-16 22:59:08.407 260 11813.89 202.15 52555.15 88888.00 2016-09-16 22:59:08.907 260 11813.92 202.12 52555.06 88888.00 2016-09-16 22:59:09.407 260 11813.97 202.15 52554.98 88888.00 2016-09-16 22:59:09.907 260 11814.01 202.11 52554.99 88888.00 2016-09-16 22:59:10.407 260 11814.05 202.12 52555.01 88888.00 2016-09-16 22:59:10.907 260 11814.06 202.14 52555.03 88888.00 2016-09-16 22:59:11.407 260 11814.06 202.12 52555.04 88888.00 2016-09-16 22:59:11.907 260 11814.10 202.15 52555.04 88888.00 2016-09-16 22:59:12.407 260 11814.04 202.16 52555.05 88888.00 2016-09-16 22:59:12.907 260 11813.95 202.17 52555.08 88888.00 2016-09-16 22:59:13.407 260 11814.01 202.16 52555.06 88888.00 2016-09-16 22:59:13.907 260 11814.04 202.14 52555.07 88888.00 2016-09-16 22:59:14.407 260 11814.04 202.15 52555.03 88888.00 2016-09-16 22:59:14.907 260 11814.04 202.16 52555.05 88888.00 2016-09-16 22:59:15.407 260 11814.00 202.14 52555.10 88888.00 2016-09-16 22:59:15.907 260 11814.00 202.16 52555.06 88888.00 2016-09-16 22:59:16.407 260 11814.02 202.19 52555.06 88888.00 2016-09-16 22:59:16.907 260 11814.00 202.20 52555.08 88888.00 2016-09-16 22:59:17.407 260 11813.98 202.20 52555.15 88888.00 2016-09-16 22:59:17.907 260 11814.05 202.16 52555.14 88888.00 2016-09-16 22:59:18.407 260 11814.04 202.18 52555.14 88888.00 2016-09-16 22:59:18.907 260 11814.02 202.19 52555.14 88888.00 2016-09-16 22:59:19.407 260 11814.06 202.17 52555.09 88888.00 2016-09-16 22:59:19.907 260 11814.10 202.15 52555.06 88888.00 2016-09-16 22:59:20.407 260 11814.09 202.18 52555.06 88888.00 2016-09-16 22:59:20.907 260 11814.09 202.16 52555.05 88888.00 2016-09-16 22:59:21.407 260 11814.13 202.08 52555.01 88888.00 2016-09-16 22:59:21.907 260 11814.09 202.08 52555.13 88888.00 2016-09-16 22:59:22.407 260 11814.09 202.12 52555.13 88888.00 2016-09-16 22:59:22.907 260 11814.11 202.14 52555.08 88888.00 2016-09-16 22:59:23.407 260 11814.14 202.15 52555.05 88888.00 2016-09-16 22:59:23.907 260 11814.16 202.12 52555.01 88888.00 2016-09-16 22:59:24.407 260 11814.11 202.14 52555.00 88888.00 2016-09-16 22:59:24.907 260 11814.10 202.12 52555.00 88888.00 2016-09-16 22:59:25.407 260 11814.13 202.09 52554.97 88888.00 2016-09-16 22:59:25.907 260 11814.14 202.09 52554.99 88888.00 2016-09-16 22:59:26.407 260 11814.12 202.14 52555.06 88888.00 2016-09-16 22:59:26.907 260 11814.11 202.16 52555.05 88888.00 2016-09-16 22:59:27.407 260 11814.11 202.11 52555.04 88888.00 2016-09-16 22:59:27.907 260 11814.11 202.09 52555.07 88888.00 2016-09-16 22:59:28.407 260 11814.13 202.09 52555.06 88888.00 2016-09-16 22:59:28.907 260 11814.15 202.10 52555.05 88888.00 2016-09-16 22:59:29.407 260 11814.19 202.07 52555.03 88888.00 2016-09-16 22:59:29.907 260 11814.19 202.06 52555.04 88888.00 2016-09-16 22:59:30.407 260 11814.18 202.04 52555.01 88888.00 2016-09-16 22:59:30.907 260 11814.13 202.10 52555.07 88888.00 2016-09-16 22:59:31.407 260 11814.06 202.14 52555.10 88888.00 2016-09-16 22:59:31.907 260 11814.09 202.16 52555.09 88888.00 2016-09-16 22:59:32.407 260 11814.04 202.17 52555.15 88888.00 2016-09-16 22:59:32.907 260 11813.97 202.11 52555.18 88888.00 2016-09-16 22:59:33.407 260 11813.92 202.09 52555.22 88888.00 2016-09-16 22:59:33.907 260 11813.34 202.33 52555.79 88888.00 2016-09-16 22:59:34.407 260 11813.23 202.38 52555.88 88888.00 2016-09-16 22:59:34.907 260 11813.34 202.36 52555.77 88888.00 2016-09-16 22:59:35.407 260 11812.82 202.44 52556.28 88888.00 2016-09-16 22:59:35.907 260 11812.84 202.44 52556.32 88888.00 2016-09-16 22:59:36.407 260 11813.19 202.41 52555.94 88888.00 2016-09-16 22:59:36.907 260 11813.34 202.44 52555.80 88888.00 2016-09-16 22:59:37.407 260 11813.36 202.41 52555.80 88888.00 2016-09-16 22:59:37.907 260 11813.37 202.38 52555.80 88888.00 2016-09-16 22:59:38.407 260 11813.48 202.31 52555.69 88888.00 2016-09-16 22:59:38.907 260 11813.61 202.30 52555.57 88888.00 2016-09-16 22:59:39.407 260 11813.63 202.29 52555.54 88888.00 2016-09-16 22:59:39.907 260 11813.63 202.27 52555.56 88888.00 2016-09-16 22:59:40.407 260 11813.58 202.26 52555.53 88888.00 2016-09-16 22:59:40.907 260 11813.50 202.28 52555.61 88888.00 2016-09-16 22:59:41.407 260 11813.50 202.28 52555.69 88888.00 2016-09-16 22:59:41.907 260 11813.56 202.26 52555.61 88888.00 2016-09-16 22:59:42.407 260 11813.54 202.23 52555.58 88888.00 2016-09-16 22:59:42.907 260 11813.61 202.23 52555.50 88888.00 2016-09-16 22:59:43.407 260 11813.62 202.23 52555.44 88888.00 2016-09-16 22:59:43.907 260 11813.59 202.23 52555.42 88888.00 2016-09-16 22:59:44.407 260 11813.62 202.18 52555.41 88888.00 2016-09-16 22:59:44.907 260 11813.62 202.20 52555.45 88888.00 2016-09-16 22:59:45.407 260 11813.54 202.24 52555.56 88888.00 2016-09-16 22:59:45.907 260 11813.53 202.19 52555.57 88888.00 2016-09-16 22:59:46.407 260 11813.54 202.18 52555.57 88888.00 2016-09-16 22:59:46.907 260 11813.52 202.19 52555.56 88888.00 2016-09-16 22:59:47.407 260 11813.47 202.16 52555.57 88888.00 2016-09-16 22:59:47.907 260 11813.50 202.16 52555.50 88888.00 2016-09-16 22:59:48.407 260 11813.50 202.19 52555.44 88888.00 2016-09-16 22:59:48.907 260 11813.50 202.17 52555.44 88888.00 2016-09-16 22:59:49.407 260 11813.52 202.18 52555.47 88888.00 2016-09-16 22:59:49.907 260 11813.47 202.21 52555.53 88888.00 2016-09-16 22:59:50.407 260 11813.48 202.23 52555.52 88888.00 2016-09-16 22:59:50.907 260 11813.48 202.24 52555.51 88888.00 2016-09-16 22:59:51.407 260 11813.45 202.21 52555.54 88888.00 2016-09-16 22:59:51.907 260 11813.45 202.26 52555.57 88888.00 2016-09-16 22:59:52.407 260 11813.45 202.27 52555.56 88888.00 2016-09-16 22:59:52.907 260 11813.47 202.25 52555.58 88888.00 2016-09-16 22:59:53.407 260 11813.44 202.24 52555.54 88888.00 2016-09-16 22:59:53.907 260 11813.43 202.20 52555.50 88888.00 2016-09-16 22:59:54.407 260 11813.47 202.20 52555.51 88888.00 2016-09-16 22:59:54.907 260 11813.48 202.26 52555.56 88888.00 2016-09-16 22:59:55.407 260 11813.45 202.21 52555.53 88888.00 2016-09-16 22:59:55.907 260 11813.40 202.18 52555.53 88888.00 2016-09-16 22:59:56.407 260 11813.42 202.18 52555.52 88888.00 2016-09-16 22:59:56.907 260 11813.43 202.17 52555.52 88888.00 2016-09-16 22:59:57.407 260 11813.48 202.16 52555.54 88888.00 2016-09-16 22:59:57.907 260 11813.50 202.17 52555.52 88888.00 2016-09-16 22:59:58.407 260 11813.52 202.18 52555.48 88888.00 2016-09-16 22:59:58.907 260 11813.51 202.21 52555.48 88888.00 2016-09-16 22:59:59.407 260 11813.53 202.20 52555.45 88888.00 2016-09-16 22:59:59.907 260 11813.51 202.17 52555.43 88888.00 2016-09-16 23:00:00.407 260 11813.50 202.16 52555.42 88888.00 2016-09-16 23:00:00.907 260 11813.47 202.15 52555.47 88888.00 2016-09-16 23:00:01.407 260 11813.49 202.17 52555.45 88888.00 2016-09-16 23:00:01.907 260 11813.52 202.15 52555.47 88888.00 2016-09-16 23:00:02.407 260 11813.52 202.14 52555.48 88888.00 2016-09-16 23:00:02.907 260 11813.49 202.12 52555.49 88888.00 2016-09-16 23:00:03.407 260 11813.50 202.17 52555.45 88888.00 2016-09-16 23:00:03.907 260 11813.51 202.24 52555.40 88888.00 2016-09-16 23:00:04.407 260 11813.49 202.19 52555.38 88888.00 2016-09-16 23:00:04.907 260 11813.51 202.16 52555.38 88888.00 2016-09-16 23:00:05.407 260 11813.49 202.16 52555.42 88888.00 2016-09-16 23:00:05.907 260 11813.45 202.19 52555.44 88888.00 2016-09-16 23:00:06.407 260 11813.48 202.18 52555.41 88888.00 2016-09-16 23:00:06.907 260 11813.53 202.16 52555.35 88888.00 2016-09-16 23:00:07.407 260 11813.53 202.15 52555.40 88888.00 2016-09-16 23:00:07.907 260 11813.53 202.12 52555.43 88888.00 2016-09-16 23:00:08.407 260 11813.50 202.07 52555.43 88888.00 2016-09-16 23:00:08.907 260 11813.50 202.07 52555.45 88888.00 2016-09-16 23:00:09.407 260 11813.51 202.12 52555.44 88888.00 2016-09-16 23:00:09.907 260 11813.54 202.14 52555.42 88888.00 2016-09-16 23:00:10.407 260 11813.62 202.14 52555.38 88888.00 2016-09-16 23:00:10.907 260 11813.62 202.15 52555.41 88888.00 2016-09-16 23:00:11.407 260 11813.62 202.15 52555.43 88888.00 2016-09-16 23:00:11.907 260 11813.58 202.16 52555.42 88888.00 2016-09-16 23:00:12.407 260 11813.54 202.16 52555.40 88888.00 2016-09-16 23:00:12.907 260 11813.54 202.16 52555.39 88888.00 2016-09-16 23:00:13.407 260 11813.51 202.16 52555.48 88888.00 2016-09-16 23:00:13.907 260 11813.53 202.16 52555.47 88888.00 2016-09-16 23:00:14.407 260 11813.58 202.20 52555.45 88888.00 2016-09-16 23:00:14.907 260 11813.62 202.18 52555.40 88888.00 2016-09-16 23:00:15.407 260 11813.63 202.18 52555.42 88888.00 2016-09-16 23:00:15.907 260 11813.65 202.18 52555.43 88888.00 2016-09-16 23:00:16.407 260 11813.66 202.16 52555.40 88888.00 2016-09-16 23:00:16.907 260 11813.58 202.20 52555.42 88888.00 2016-09-16 23:00:17.407 260 11813.54 202.21 52555.43 88888.00 2016-09-16 23:00:17.907 260 11813.57 202.19 52555.44 88888.00 2016-09-16 23:00:18.407 260 11813.60 202.16 52555.41 88888.00 2016-09-16 23:00:18.907 260 11813.61 202.16 52555.39 88888.00 2016-09-16 23:00:19.407 260 11813.63 202.18 52555.39 88888.00 2016-09-16 23:00:19.907 260 11813.63 202.17 52555.38 88888.00 2016-09-16 23:00:20.407 260 11813.65 202.12 52555.39 88888.00 2016-09-16 23:00:20.907 260 11813.66 202.12 52555.42 88888.00 2016-09-16 23:00:21.407 260 11813.67 202.16 52555.42 88888.00 2016-09-16 23:00:21.907 260 11813.65 202.17 52555.40 88888.00 2016-09-16 23:00:22.407 260 11813.61 202.19 52555.42 88888.00 2016-09-16 23:00:22.907 260 11813.63 202.25 52555.43 88888.00 2016-09-16 23:00:23.407 260 11813.67 202.25 52555.41 88888.00 2016-09-16 23:00:23.907 260 11813.65 202.25 52555.42 88888.00 2016-09-16 23:00:24.407 260 11813.66 202.17 52555.42 88888.00 2016-09-16 23:00:24.907 260 11813.67 202.23 52555.42 88888.00 2016-09-16 23:00:25.407 260 11813.68 202.23 52555.42 88888.00 2016-09-16 23:00:25.907 260 11813.69 202.20 52555.41 88888.00 2016-09-16 23:00:26.407 260 11813.65 202.20 52555.47 88888.00 2016-09-16 23:00:26.907 260 11813.56 202.25 52555.54 88888.00 2016-09-16 23:00:27.407 260 11813.53 202.33 52555.58 88888.00 2016-09-16 23:00:27.907 260 11813.56 202.30 52555.52 88888.00 2016-09-16 23:00:28.407 260 11813.56 202.26 52555.52 88888.00 2016-09-16 23:00:28.907 260 11813.58 202.28 52555.58 88888.00 2016-09-16 23:00:29.407 260 11813.50 202.29 52555.66 88888.00 2016-09-16 23:00:29.907 260 11813.44 202.29 52555.73 88888.00 2016-09-16 23:00:30.407 260 11813.41 202.30 52555.75 88888.00 2016-09-16 23:00:30.907 260 11813.43 202.24 52555.74 88888.00 2016-09-16 23:00:31.407 260 11813.45 202.23 52555.74 88888.00 2016-09-16 23:00:31.907 260 11813.47 202.25 52555.71 88888.00 2016-09-16 23:00:32.407 260 11813.49 202.28 52555.74 88888.00 2016-09-16 23:00:32.907 260 11813.51 202.31 52555.75 88888.00 2016-09-16 23:00:33.407 260 11813.45 202.29 52555.76 88888.00 2016-09-16 23:00:33.907 260 11813.47 202.28 52555.73 88888.00 2016-09-16 23:00:34.407 260 11813.49 202.33 52555.71 88888.00 2016-09-16 23:00:34.907 260 11813.60 202.29 52555.60 88888.00 2016-09-16 23:00:35.407 260 11813.58 202.29 52555.61 88888.00 2016-09-16 23:00:35.907 260 11813.51 202.33 52555.70 88888.00 2016-09-16 23:00:36.407 260 11813.48 202.30 52555.77 88888.00 2016-09-16 23:00:36.907 260 11813.31 202.36 52555.95 88888.00 2016-09-16 23:00:37.407 260 11813.45 202.34 52555.80 88888.00 2016-09-16 23:00:37.907 260 11813.67 202.25 52555.60 88888.00 2016-09-16 23:00:38.407 260 11813.69 202.29 52555.61 88888.00 2016-09-16 23:00:38.907 260 11813.65 202.34 52555.66 88888.00 2016-09-16 23:00:39.407 260 11813.66 202.31 52555.62 88888.00 2016-09-16 23:00:39.907 260 11813.69 202.29 52555.60 88888.00 2016-09-16 23:00:40.407 260 11813.76 202.27 52555.52 88888.00 2016-09-16 23:00:40.907 260 11813.81 202.24 52555.51 88888.00 2016-09-16 23:00:41.407 260 11813.81 202.24 52555.57 88888.00 2016-09-16 23:00:41.907 260 11813.77 202.21 52555.60 88888.00 2016-09-16 23:00:42.407 260 11813.67 202.26 52555.70 88888.00 2016-09-16 23:00:42.907 260 11813.63 202.31 52555.70 88888.00 2016-09-16 23:00:43.407 260 11813.65 202.35 52555.67 88888.00 2016-09-16 23:00:43.907 260 11813.65 202.30 52555.67 88888.00 2016-09-16 23:00:44.407 260 11813.62 202.31 52555.70 88888.00 2016-09-16 23:00:44.907 260 11813.63 202.36 52555.78 88888.00 2016-09-16 23:00:45.407 260 11813.65 202.35 52555.78 88888.00 2016-09-16 23:00:45.907 260 11813.60 202.36 52555.83 88888.00 2016-09-16 23:00:46.407 260 11813.63 202.35 52555.80 88888.00 2016-09-16 23:00:46.907 260 11813.67 202.31 52555.77 88888.00 2016-09-16 23:00:47.407 260 11813.68 202.31 52555.74 88888.00 2016-09-16 23:00:47.907 260 11813.77 202.30 52555.67 88888.00 2016-09-16 23:00:48.407 260 11813.80 202.31 52555.67 88888.00 2016-09-16 23:00:48.907 260 11813.84 202.31 52555.66 88888.00 2016-09-16 23:00:49.407 260 11813.83 202.30 52555.68 88888.00 2016-09-16 23:00:49.907 260 11813.80 202.31 52555.71 88888.00 2016-09-16 23:00:50.407 260 11813.80 202.27 52555.69 88888.00 2016-09-16 23:00:50.907 260 11813.81 202.28 52555.73 88888.00 2016-09-16 23:00:51.407 260 11813.87 202.30 52555.73 88888.00 2016-09-16 23:00:51.907 260 11813.91 202.29 52555.68 88888.00 2016-09-16 23:00:52.407 260 11813.94 202.34 52555.65 88888.00 2016-09-16 23:00:52.907 260 11813.96 202.36 52555.67 88888.00 2016-09-16 23:00:53.407 260 11814.00 202.36 52555.68 88888.00 2016-09-16 23:00:53.907 260 11813.96 202.37 52555.70 88888.00 2016-09-16 23:00:54.407 260 11813.92 202.37 52555.71 88888.00 2016-09-16 23:00:54.907 260 11813.97 202.34 52555.66 88888.00 2016-09-16 23:00:55.407 260 11814.04 202.37 52555.59 88888.00 2016-09-16 23:00:55.907 260 11814.05 202.34 52555.56 88888.00 2016-09-16 23:00:56.407 260 11813.97 202.33 52555.61 88888.00 2016-09-16 23:00:56.907 260 11813.91 202.38 52555.64 88888.00 2016-09-16 23:00:57.407 260 11813.93 202.39 52555.64 88888.00 2016-09-16 23:00:57.907 260 11813.97 202.38 52555.64 88888.00 2016-09-16 23:00:58.407 260 11814.04 202.37 52555.60 88888.00 2016-09-16 23:00:58.907 260 11814.07 202.34 52555.54 88888.00 2016-09-16 23:00:59.407 260 11814.12 202.33 52555.51 88888.00 2016-09-16 23:00:59.907 260 11814.16 202.31 52555.51 88888.00 2016-09-16 23:01:00.407 260 11814.19 202.31 52555.44 88888.00 2016-09-16 23:01:00.907 260 11814.18 202.34 52555.45 88888.00 2016-09-16 23:01:01.407 260 11814.22 202.28 52555.48 88888.00 2016-09-16 23:01:01.907 260 11814.24 202.29 52555.44 88888.00 2016-09-16 23:01:02.407 260 11814.24 202.33 52555.41 88888.00 2016-09-16 23:01:02.907 260 11814.24 202.34 52555.45 88888.00 2016-09-16 23:01:03.407 260 11814.24 202.35 52555.50 88888.00 2016-09-16 23:01:03.907 260 11814.26 202.33 52555.50 88888.00 2016-09-16 23:01:04.407 260 11814.22 202.31 52555.54 88888.00 2016-09-16 23:01:04.907 260 11814.21 202.35 52555.51 88888.00 2016-09-16 23:01:05.407 260 11814.24 202.34 52555.51 88888.00 2016-09-16 23:01:05.907 260 11814.27 202.34 52555.53 88888.00 2016-09-16 23:01:06.407 260 11814.24 202.31 52555.52 88888.00 2016-09-16 23:01:06.907 260 11814.28 202.35 52555.51 88888.00 2016-09-16 23:01:07.407 260 11814.30 202.35 52555.52 88888.00 2016-09-16 23:01:07.907 260 11814.30 202.33 52555.54 88888.00 2016-09-16 23:01:08.407 260 11814.30 202.34 52555.51 88888.00 2016-09-16 23:01:08.907 260 11814.31 202.33 52555.51 88888.00 2016-09-16 23:01:09.407 260 11814.28 202.34 52555.57 88888.00 2016-09-16 23:01:09.907 260 11814.26 202.33 52555.59 88888.00 2016-09-16 23:01:10.407 260 11814.24 202.35 52555.58 88888.00 2016-09-16 23:01:10.907 260 11814.27 202.36 52555.54 88888.00 2016-09-16 23:01:11.407 260 11814.27 202.39 52555.54 88888.00 2016-09-16 23:01:11.907 260 11814.23 202.38 52555.51 88888.00 2016-09-16 23:01:12.407 260 11814.27 202.36 52555.51 88888.00 2016-09-16 23:01:12.907 260 11814.31 202.35 52555.51 88888.00 2016-09-16 23:01:13.407 260 11814.33 202.36 52555.54 88888.00 2016-09-16 23:01:13.907 260 11814.35 202.36 52555.56 88888.00 2016-09-16 23:01:14.407 260 11814.33 202.37 52555.56 88888.00 2016-09-16 23:01:14.907 260 11814.29 202.34 52555.56 88888.00 2016-09-16 23:01:15.407 260 11814.27 202.35 52555.56 88888.00 2016-09-16 23:01:15.907 260 11814.26 202.36 52555.56 88888.00 2016-09-16 23:01:16.407 260 11814.29 202.35 52555.58 88888.00 2016-09-16 23:01:16.907 260 11814.32 202.36 52555.60 88888.00 2016-09-16 23:01:17.407 260 11814.31 202.36 52555.59 88888.00 2016-09-16 23:01:17.907 260 11814.33 202.35 52555.56 88888.00 2016-09-16 23:01:18.407 260 11814.36 202.29 52555.52 88888.00 2016-09-16 23:01:18.907 260 11814.39 202.27 52555.47 88888.00 2016-09-16 23:01:19.407 260 11814.45 202.28 52555.41 88888.00 2016-09-16 23:01:19.907 260 11814.44 202.28 52555.38 88888.00 2016-09-16 23:01:20.407 260 11814.32 202.34 52555.50 88888.00 2016-09-16 23:01:20.907 260 11814.26 202.38 52555.57 88888.00 2016-09-16 23:01:21.407 260 11814.31 202.40 52555.49 88888.00 2016-09-16 23:01:21.907 260 11814.35 202.41 52555.48 88888.00 2016-09-16 23:01:22.407 260 11814.37 202.39 52555.48 88888.00 2016-09-16 23:01:22.907 260 11814.35 202.34 52555.49 88888.00 2016-09-16 23:01:23.407 260 11814.35 202.36 52555.52 88888.00 2016-09-16 23:01:23.907 260 11814.33 202.36 52555.57 88888.00 2016-09-16 23:01:24.407 260 11814.29 202.31 52555.62 88888.00 2016-09-16 23:01:24.907 260 11814.29 202.34 52555.60 88888.00 2016-09-16 23:01:25.407 260 11814.36 202.35 52555.56 88888.00 2016-09-16 23:01:25.907 260 11814.39 202.37 52555.54 88888.00 2016-09-16 23:01:26.407 260 11814.36 202.37 52555.56 88888.00 2016-09-16 23:01:26.907 260 11814.29 202.39 52555.65 88888.00 2016-09-16 23:01:27.407 260 11814.29 202.36 52555.61 88888.00 2016-09-16 23:01:27.907 260 11814.29 202.37 52555.61 88888.00 2016-09-16 23:01:28.407 260 11814.30 202.36 52555.60 88888.00 2016-09-16 23:01:28.907 260 11814.35 202.34 52555.54 88888.00 2016-09-16 23:01:29.407 260 11814.39 202.36 52555.51 88888.00 2016-09-16 23:01:29.907 260 11814.35 202.37 52555.53 88888.00 2016-09-16 23:01:30.407 260 11814.32 202.38 52555.51 88888.00 2016-09-16 23:01:30.907 260 11814.31 202.35 52555.51 88888.00 2016-09-16 23:01:31.407 260 11814.32 202.36 52555.53 88888.00 2016-09-16 23:01:31.907 260 11814.28 202.35 52555.51 88888.00 2016-09-16 23:01:32.407 260 11814.27 202.34 52555.49 88888.00 2016-09-16 23:01:32.907 260 11814.30 202.36 52555.50 88888.00 2016-09-16 23:01:33.407 260 11814.27 202.39 52555.53 88888.00 2016-09-16 23:01:33.907 260 11814.27 202.37 52555.59 88888.00 2016-09-16 23:01:34.407 260 11814.21 202.36 52555.67 88888.00 2016-09-16 23:01:34.907 260 11814.24 202.34 52555.66 88888.00 2016-09-16 23:01:35.407 260 11814.27 202.34 52555.66 88888.00 2016-09-16 23:01:35.907 260 11814.21 202.34 52555.67 88888.00 2016-09-16 23:01:36.407 260 11814.20 202.36 52555.64 88888.00 2016-09-16 23:01:36.907 260 11814.26 202.38 52555.60 88888.00 2016-09-16 23:01:37.407 260 11814.29 202.38 52555.60 88888.00 2016-09-16 23:01:37.907 260 11814.26 202.39 52555.59 88888.00 2016-09-16 23:01:38.407 260 11814.26 202.38 52555.59 88888.00 2016-09-16 23:01:38.907 260 11814.27 202.40 52555.60 88888.00 2016-09-16 23:01:39.407 260 11814.26 202.43 52555.62 88888.00 2016-09-16 23:01:39.907 260 11814.30 202.39 52555.58 88888.00 2016-09-16 23:01:40.408 260 11814.38 202.33 52555.52 88888.00 2016-09-16 23:01:40.908 260 11814.33 202.34 52555.61 88888.00 2016-09-16 23:01:41.408 260 11814.29 202.36 52555.65 88888.00 2016-09-16 23:01:41.908 260 11814.29 202.37 52555.60 88888.00 2016-09-16 23:01:42.408 260 11814.31 202.35 52555.58 88888.00 2016-09-16 23:01:42.908 260 11814.36 202.36 52555.59 88888.00 2016-09-16 23:01:43.408 260 11814.33 202.38 52555.64 88888.00 2016-09-16 23:01:43.908 260 11814.36 202.33 52555.54 88888.00 2016-09-16 23:01:44.408 260 11814.36 202.33 52555.45 88888.00 2016-09-16 23:01:44.908 260 11814.36 202.30 52555.47 88888.00 2016-09-16 23:01:45.408 260 11814.36 202.28 52555.47 88888.00 2016-09-16 23:01:45.908 260 11814.33 202.35 52555.51 88888.00 2016-09-16 23:01:46.408 260 11814.29 202.35 52555.51 88888.00 2016-09-16 23:01:46.908 260 11814.29 202.38 52555.52 88888.00 2016-09-16 23:01:47.408 260 11814.32 202.36 52555.51 88888.00 2016-09-16 23:01:47.908 260 11814.32 202.35 52555.47 88888.00 2016-09-16 23:01:48.408 260 11814.29 202.38 52555.47 88888.00 2016-09-16 23:01:48.908 260 11814.26 202.33 52555.49 88888.00 2016-09-16 23:01:49.408 260 11814.26 202.33 52555.51 88888.00 2016-09-16 23:01:49.908 260 11814.27 202.36 52555.50 88888.00 2016-09-16 23:01:50.408 260 11814.28 202.35 52555.51 88888.00 2016-09-16 23:01:50.908 260 11814.27 202.39 52555.52 88888.00 2016-09-16 23:01:51.408 260 11814.21 202.39 52555.50 88888.00 2016-09-16 23:01:51.908 260 11814.22 202.40 52555.51 88888.00 2016-09-16 23:01:52.408 260 11814.23 202.35 52555.48 88888.00 2016-09-16 23:01:52.908 260 11814.23 202.34 52555.47 88888.00 2016-09-16 23:01:53.408 260 11814.20 202.41 52555.48 88888.00 2016-09-16 23:01:53.908 260 11814.16 202.38 52555.47 88888.00 2016-09-16 23:01:54.408 260 11814.12 202.39 52555.51 88888.00 2016-09-16 23:01:54.908 260 11814.11 202.38 52555.53 88888.00 2016-09-16 23:01:55.408 260 11814.15 202.33 52555.51 88888.00 2016-09-16 23:01:55.908 260 11814.18 202.30 52555.51 88888.00 2016-09-16 23:01:56.408 260 11814.20 202.29 52555.50 88888.00 2016-09-16 23:01:56.908 260 11814.32 202.23 52555.35 88888.00 2016-09-16 23:01:57.408 260 11814.39 202.21 52555.27 88888.00 2016-09-16 23:01:57.908 260 11814.44 202.25 52555.26 88888.00 2016-09-16 23:01:58.408 260 11814.47 202.20 52555.26 88888.00 2016-09-16 23:01:58.908 260 11814.44 202.16 52555.26 88888.00 2016-09-16 23:01:59.408 260 11814.47 202.18 52555.24 88888.00 2016-09-16 23:01:59.908 260 11814.44 202.21 52555.22 88888.00 2016-09-16 23:02:00.408 260 11814.39 202.20 52555.21 88888.00 2016-09-16 23:02:00.908 260 11814.44 202.20 52555.21 88888.00 2016-09-16 23:02:01.408 260 11814.44 202.25 52555.18 88888.00 2016-09-16 23:02:01.908 260 11814.44 202.21 52555.17 88888.00 2016-09-16 23:02:02.408 260 11814.42 202.20 52555.18 88888.00 2016-09-16 23:02:02.908 260 11814.45 202.18 52555.18 88888.00 2016-09-16 23:02:03.408 260 11814.44 202.16 52555.18 88888.00 2016-09-16 23:02:03.908 260 11814.42 202.17 52555.21 88888.00 2016-09-16 23:02:04.408 260 11814.40 202.19 52555.20 88888.00 2016-09-16 23:02:04.908 260 11814.41 202.15 52555.18 88888.00 2016-09-16 23:02:05.408 260 11814.42 202.12 52555.20 88888.00 2016-09-16 23:02:05.908 260 11814.42 202.10 52555.16 88888.00 2016-09-16 23:02:06.408 260 11814.41 202.11 52555.20 88888.00 2016-09-16 23:02:06.908 260 11814.42 202.10 52555.17 88888.00 2016-09-16 23:02:07.408 260 11814.41 202.09 52555.24 88888.00 2016-09-16 23:02:07.908 260 11814.36 202.10 52555.23 88888.00 2016-09-16 23:02:08.408 260 11814.29 202.09 52555.22 88888.00 2016-09-16 23:02:08.908 260 11814.27 202.11 52555.22 88888.00 2016-09-16 23:02:09.408 260 11814.28 202.09 52555.24 88888.00 2016-09-16 23:02:09.908 260 11814.29 202.10 52555.23 88888.00 2016-09-16 23:02:10.408 260 11814.30 202.10 52555.23 88888.00 2016-09-16 23:02:10.908 260 11814.31 202.09 52555.25 88888.00 2016-09-16 23:02:11.408 260 11814.30 202.10 52555.24 88888.00 2016-09-16 23:02:11.908 260 11814.27 202.15 52555.20 88888.00 2016-09-16 23:02:12.408 260 11814.26 202.15 52555.15 88888.00 2016-09-16 23:02:12.908 260 11814.27 202.10 52555.15 88888.00 2016-09-16 23:02:13.408 260 11814.27 202.07 52555.18 88888.00 2016-09-16 23:02:13.908 260 11814.29 202.06 52555.17 88888.00 2016-09-16 23:02:14.408 260 11814.30 202.09 52555.21 88888.00 2016-09-16 23:02:14.908 260 11814.29 202.06 52555.22 88888.00 2016-09-16 23:02:15.408 260 11814.16 202.09 52555.24 88888.00 2016-09-16 23:02:15.908 260 11814.09 202.11 52555.27 88888.00 2016-09-16 23:02:16.408 260 11814.12 202.08 52555.25 88888.00 2016-09-16 23:02:16.908 260 11814.12 202.05 52555.23 88888.00 2016-09-16 23:02:17.408 260 11814.14 202.05 52555.24 88888.00 2016-09-16 23:02:17.908 260 11814.19 202.05 52555.24 88888.00 2016-09-16 23:02:18.408 260 11814.18 202.04 52555.29 88888.00 2016-09-16 23:02:18.908 260 11814.15 202.05 52555.29 88888.00 2016-09-16 23:02:19.408 260 11814.14 202.04 52555.25 88888.00 2016-09-16 23:02:19.908 260 11814.11 202.05 52555.22 88888.00 2016-09-16 23:02:20.408 260 11814.12 202.02 52555.22 88888.00 2016-09-16 23:02:20.908 260 11814.11 202.00 52555.21 88888.00 2016-09-16 23:02:21.408 260 11814.15 202.01 52555.18 88888.00 2016-09-16 23:02:21.908 260 11814.20 201.99 52555.16 88888.00 2016-09-16 23:02:22.408 260 11814.18 202.00 52555.16 88888.00 2016-09-16 23:02:22.908 260 11814.13 202.01 52555.21 88888.00 2016-09-16 23:02:23.408 260 11814.12 202.04 52555.20 88888.00 2016-09-16 23:02:23.908 260 11814.12 202.00 52555.21 88888.00 2016-09-16 23:02:24.408 260 11814.11 201.97 52555.24 88888.00 2016-09-16 23:02:24.908 260 11814.05 201.96 52555.23 88888.00 2016-09-16 23:02:25.408 260 11814.03 201.97 52555.23 88888.00 2016-09-16 23:02:25.908 260 11814.01 201.95 52555.25 88888.00 2016-09-16 23:02:26.408 260 11813.97 201.94 52555.29 88888.00 2016-09-16 23:02:26.908 260 11813.93 201.97 52555.31 88888.00 2016-09-16 23:02:27.408 260 11813.94 201.95 52555.29 88888.00 2016-09-16 23:02:27.908 260 11814.03 201.95 52555.27 88888.00 2016-09-16 23:02:28.408 260 11814.04 201.94 52555.25 88888.00 2016-09-16 23:02:28.908 260 11814.03 201.94 52555.21 88888.00 2016-09-16 23:02:29.408 260 11814.01 201.94 52555.23 88888.00 2016-09-16 23:02:29.908 260 11813.98 201.95 52555.24 88888.00 2016-09-16 23:02:30.408 260 11813.97 201.94 52555.25 88888.00 2016-09-16 23:02:30.908 260 11814.01 201.89 52555.23 88888.00 2016-09-16 23:02:31.408 260 11814.01 201.85 52555.18 88888.00 2016-09-16 23:02:31.908 260 11813.98 201.82 52555.21 88888.00 2016-09-16 23:02:32.408 260 11813.98 201.80 52555.22 88888.00 2016-09-16 23:02:32.908 260 11813.98 201.85 52555.18 88888.00 2016-09-16 23:02:33.408 260 11813.97 201.85 52555.10 88888.00 2016-09-16 23:02:33.908 260 11813.95 201.84 52555.07 88888.00 2016-09-16 23:02:34.408 260 11813.94 201.84 52555.06 88888.00 2016-09-16 23:02:34.908 260 11813.94 201.81 52555.06 88888.00 2016-09-16 23:02:35.408 260 11813.94 201.77 52555.07 88888.00 2016-09-16 23:02:35.908 260 11813.93 201.76 52555.08 88888.00 2016-09-16 23:02:36.408 260 11813.94 201.78 52555.09 88888.00 2016-09-16 23:02:36.908 260 11813.96 201.81 52555.06 88888.00 2016-09-16 23:02:37.408 260 11813.95 201.80 52555.05 88888.00 2016-09-16 23:02:37.908 260 11813.95 201.78 52555.07 88888.00 2016-09-16 23:02:38.408 260 11813.97 201.77 52555.13 88888.00 2016-09-16 23:02:38.908 260 11813.95 201.77 52555.14 88888.00 2016-09-16 23:02:39.408 260 11813.93 201.76 52555.13 88888.00 2016-09-16 23:02:39.908 260 11813.97 201.76 52555.06 88888.00 2016-09-16 23:02:40.408 260 11813.96 201.76 52555.05 88888.00 2016-09-16 23:02:40.908 260 11813.91 201.79 52555.08 88888.00 2016-09-16 23:02:41.408 260 11813.91 201.73 52555.07 88888.00 2016-09-16 23:02:41.908 260 11813.91 201.78 52555.10 88888.00 2016-09-16 23:02:42.408 260 11813.89 201.81 52555.10 88888.00 2016-09-16 23:02:42.908 260 11813.88 201.80 52555.08 88888.00 2016-09-16 23:02:43.408 260 11813.91 201.77 52555.04 88888.00 2016-09-16 23:02:43.908 260 11813.92 201.73 52554.97 88888.00 2016-09-16 23:02:44.408 260 11813.94 201.71 52554.97 88888.00 2016-09-16 23:02:44.908 260 11813.92 201.70 52555.03 88888.00 2016-09-16 23:02:45.408 260 11813.94 201.77 52555.07 88888.00 2016-09-16 23:02:45.908 260 11813.95 201.78 52555.09 88888.00 2016-09-16 23:02:46.408 260 11813.92 201.80 52555.10 88888.00 2016-09-16 23:02:46.908 260 11813.91 201.75 52555.08 88888.00 2016-09-16 23:02:47.408 260 11813.88 201.71 52555.06 88888.00 2016-09-16 23:02:47.908 260 11813.84 201.72 52555.05 88888.00 2016-09-16 23:02:48.408 260 11813.81 201.72 52555.01 88888.00 2016-09-16 23:02:48.908 260 11813.81 201.68 52555.03 88888.00 2016-09-16 23:02:49.408 260 11813.81 201.69 52555.05 88888.00 2016-09-16 23:02:49.908 260 11813.86 201.71 52555.07 88888.00 2016-09-16 23:02:50.408 260 11813.88 201.71 52555.04 88888.00 2016-09-16 23:02:50.908 260 11813.91 201.70 52555.01 88888.00 2016-09-16 23:02:51.408 260 11813.91 201.69 52555.03 88888.00 2016-09-16 23:02:51.908 260 11813.92 201.72 52555.04 88888.00 2016-09-16 23:02:52.408 260 11813.86 201.69 52555.03 88888.00 2016-09-16 23:02:52.908 260 11813.83 201.66 52555.03 88888.00 2016-09-16 23:02:53.408 260 11813.83 201.68 52555.01 88888.00 2016-09-16 23:02:53.908 260 11813.80 201.65 52554.98 88888.00 2016-09-16 23:02:54.408 260 11813.80 201.65 52554.98 88888.00 2016-09-16 23:02:54.908 260 11813.78 201.65 52554.99 88888.00 2016-09-16 23:02:55.408 260 11813.76 201.68 52554.99 88888.00 2016-09-16 23:02:55.908 260 11813.77 201.65 52555.00 88888.00 2016-09-16 23:02:56.408 260 11813.76 201.59 52554.99 88888.00 2016-09-16 23:02:56.908 260 11813.80 201.58 52554.96 88888.00 2016-09-16 23:02:57.408 260 11813.81 201.62 52554.96 88888.00 2016-09-16 23:02:57.908 260 11813.76 201.61 52554.97 88888.00 2016-09-16 23:02:58.408 260 11813.72 201.58 52554.96 88888.00 2016-09-16 23:02:58.908 260 11813.72 201.57 52554.98 88888.00 2016-09-16 23:02:59.408 260 11813.74 201.59 52554.98 88888.00 2016-09-16 23:02:59.908 260 11813.69 201.60 52555.00 88888.00 2016-09-16 23:03:00.408 260 11813.65 201.61 52554.96 88888.00 2016-09-16 23:03:00.908 260 11813.71 201.60 52554.94 88888.00 2016-09-16 23:03:01.408 260 11813.76 201.56 52554.90 88888.00 2016-09-16 23:03:01.908 260 11813.72 201.52 52554.90 88888.00 2016-09-16 23:03:02.408 260 11813.72 201.49 52554.88 88888.00 2016-09-16 23:03:02.908 260 11813.74 201.44 52554.85 88888.00 2016-09-16 23:03:03.408 260 11813.74 201.51 52554.89 88888.00 2016-09-16 23:03:03.908 260 11813.72 201.56 52554.94 88888.00 2016-09-16 23:03:04.408 260 11813.68 201.51 52554.92 88888.00 2016-09-16 23:03:04.908 260 11813.67 201.53 52554.95 88888.00 2016-09-16 23:03:05.408 260 11813.69 201.55 52554.96 88888.00 2016-09-16 23:03:05.908 260 11813.68 201.53 52554.92 88888.00 2016-09-16 23:03:06.408 260 11813.69 201.51 52554.92 88888.00 2016-09-16 23:03:06.908 260 11813.66 201.50 52554.95 88888.00 2016-09-16 23:03:07.408 260 11813.61 201.51 52555.03 88888.00 2016-09-16 23:03:07.908 260 11813.67 201.53 52554.97 88888.00 2016-09-16 23:03:08.408 260 11813.69 201.50 52554.92 88888.00 2016-09-16 23:03:08.908 260 11813.70 201.47 52554.94 88888.00 2016-09-16 23:03:09.408 260 11813.70 201.47 52554.96 88888.00 2016-09-16 23:03:09.908 260 11813.71 201.43 52554.92 88888.00 2016-09-16 23:03:10.408 260 11813.72 201.43 52554.89 88888.00 2016-09-16 23:03:10.908 260 11813.71 201.48 52554.92 88888.00 2016-09-16 23:03:11.408 260 11813.72 201.42 52554.91 88888.00 2016-09-16 23:03:11.908 260 11813.75 201.44 52554.91 88888.00 2016-09-16 23:03:12.408 260 11813.71 201.42 52554.91 88888.00 2016-09-16 23:03:12.908 260 11813.71 201.40 52554.91 88888.00 2016-09-16 23:03:13.408 260 11813.68 201.46 52554.94 88888.00 2016-09-16 23:03:13.908 260 11813.70 201.43 52554.96 88888.00 2016-09-16 23:03:14.408 260 11813.68 201.41 52554.94 88888.00 2016-09-16 23:03:14.908 260 11813.66 201.40 52554.94 88888.00 2016-09-16 23:03:15.408 260 11813.63 201.44 52554.92 88888.00 2016-09-16 23:03:15.908 260 11813.63 201.41 52554.89 88888.00 2016-09-16 23:03:16.408 260 11813.60 201.42 52554.89 88888.00 2016-09-16 23:03:16.908 260 11813.60 201.40 52554.96 88888.00 2016-09-16 23:03:17.408 260 11813.42 201.43 52555.13 88888.00 2016-09-16 23:03:17.908 260 11813.27 201.51 52555.24 88888.00 2016-09-16 23:03:18.408 260 11813.30 201.56 52555.30 88888.00 2016-09-16 23:03:18.908 260 11813.25 201.55 52555.39 88888.00 2016-09-16 23:03:19.408 260 11813.12 201.58 52555.50 88888.00 2016-09-16 23:03:19.908 260 11812.78 201.69 52555.83 88888.00 2016-09-16 23:03:20.408 260 11812.73 201.68 52555.85 88888.00 2016-09-16 23:03:20.908 260 11813.04 201.59 52555.54 88888.00 2016-09-16 23:03:21.408 260 11813.08 201.56 52555.51 88888.00 2016-09-16 23:03:21.908 260 11813.02 201.61 52555.54 88888.00 2016-09-16 23:03:22.408 260 11813.05 201.60 52555.56 88888.00 2016-09-16 23:03:22.908 260 11813.07 201.56 52555.51 88888.00 2016-09-16 23:03:23.408 260 11813.45 201.37 52555.06 88888.00 2016-09-16 23:03:23.908 260 11813.62 201.29 52554.87 88888.00 2016-09-16 23:03:24.408 260 11813.67 201.31 52554.88 88888.00 2016-09-16 23:03:24.908 260 11813.69 201.30 52554.83 88888.00 2016-09-16 23:03:25.408 260 11813.71 201.30 52554.81 88888.00 2016-09-16 23:03:25.908 260 11813.71 201.28 52554.85 88888.00 2016-09-16 23:03:26.408 260 11813.68 201.32 52554.83 88888.00 2016-09-16 23:03:26.908 260 11813.70 201.34 52554.79 88888.00 2016-09-16 23:03:27.408 260 11813.72 201.27 52554.76 88888.00 2016-09-16 23:03:27.908 260 11813.71 201.29 52554.79 88888.00 2016-09-16 23:03:28.408 260 11813.70 201.32 52554.79 88888.00 2016-09-16 23:03:28.908 260 11813.76 201.33 52554.70 88888.00 2016-09-16 23:03:29.408 260 11813.79 201.33 52554.68 88888.00 2016-09-16 23:03:29.908 260 11813.71 201.33 52554.73 88888.00 2016-09-16 23:03:30.408 260 11813.68 201.36 52554.77 88888.00 2016-09-16 23:03:30.908 260 11813.70 201.33 52554.79 88888.00 2016-09-16 23:03:31.408 260 11813.69 201.34 52554.79 88888.00 2016-09-16 23:03:31.908 260 11813.69 201.31 52554.77 88888.00 2016-09-16 23:03:32.408 260 11813.68 201.31 52554.78 88888.00 2016-09-16 23:03:32.908 260 11813.71 201.32 52554.73 88888.00 2016-09-16 23:03:33.408 260 11813.78 201.36 52554.71 88888.00 2016-09-16 23:03:33.908 260 11813.79 201.38 52554.71 88888.00 2016-09-16 23:03:34.408 260 11813.78 201.33 52554.68 88888.00 2016-09-16 23:03:34.908 260 11813.75 201.29 52554.68 88888.00 2016-09-16 23:03:35.408 260 11813.72 201.29 52554.68 88888.00 2016-09-16 23:03:35.908 260 11813.71 201.28 52554.71 88888.00 2016-09-16 23:03:36.408 260 11813.71 201.30 52554.71 88888.00 2016-09-16 23:03:36.908 260 11813.75 201.29 52554.72 88888.00 2016-09-16 23:03:37.408 260 11813.77 201.29 52554.70 88888.00 2016-09-16 23:03:37.908 260 11813.76 201.28 52554.71 88888.00 2016-09-16 23:03:38.408 260 11813.76 201.28 52554.73 88888.00 2016-09-16 23:03:38.908 260 11813.75 201.26 52554.77 88888.00 2016-09-16 23:03:39.408 260 11813.74 201.27 52554.78 88888.00 2016-09-16 23:03:39.908 260 11813.77 201.27 52554.78 88888.00 2016-09-16 23:03:40.408 260 11813.77 201.24 52554.74 88888.00 2016-09-16 23:03:40.908 260 11813.78 201.27 52554.76 88888.00 2016-09-16 23:03:41.408 260 11813.76 201.29 52554.77 88888.00 2016-09-16 23:03:41.908 260 11813.74 201.27 52554.74 88888.00 2016-09-16 23:03:42.408 260 11813.72 201.26 52554.71 88888.00 2016-09-16 23:03:42.908 260 11813.76 201.27 52554.71 88888.00 2016-09-16 23:03:43.408 260 11813.78 201.24 52554.70 88888.00 2016-09-16 23:03:43.908 260 11813.79 201.23 52554.70 88888.00 2016-09-16 23:03:44.408 260 11813.80 201.20 52554.72 88888.00 2016-09-16 23:03:44.908 260 11813.78 201.21 52554.73 88888.00 2016-09-16 23:03:45.408 260 11813.81 201.22 52554.76 88888.00 2016-09-16 23:03:45.908 260 11813.83 201.20 52554.74 88888.00 2016-09-16 23:03:46.408 260 11813.80 201.20 52554.76 88888.00 2016-09-16 23:03:46.908 260 11813.80 201.20 52554.77 88888.00 2016-09-16 23:03:47.408 260 11813.81 201.22 52554.77 88888.00 2016-09-16 23:03:47.908 260 11813.80 201.23 52554.74 88888.00 2016-09-16 23:03:48.408 260 11813.83 201.22 52554.78 88888.00 2016-09-16 23:03:48.908 260 11813.87 201.21 52554.79 88888.00 2016-09-16 23:03:49.408 260 11813.85 201.26 52554.77 88888.00 2016-09-16 23:03:49.908 260 11813.84 201.30 52554.73 88888.00 2016-09-16 23:03:50.408 260 11813.85 201.28 52554.77 88888.00 2016-09-16 23:03:50.908 260 11813.85 201.21 52554.73 88888.00 2016-09-16 23:03:51.408 260 11813.85 201.19 52554.69 88888.00 2016-09-16 23:03:51.908 260 11813.85 201.20 52554.71 88888.00 2016-09-16 23:03:52.408 260 11813.84 201.23 52554.78 88888.00 2016-09-16 23:03:52.908 260 11813.81 201.27 52554.79 88888.00 2016-09-16 23:03:53.408 260 11813.84 201.24 52554.78 88888.00 2016-09-16 23:03:53.908 260 11813.84 201.28 52554.76 88888.00 2016-09-16 23:03:54.408 260 11813.85 201.30 52554.74 88888.00 2016-09-16 23:03:54.908 260 11813.89 201.24 52554.72 88888.00 2016-09-16 23:03:55.408 260 11813.92 201.22 52554.76 88888.00 2016-09-16 23:03:55.908 260 11813.88 201.27 52554.83 88888.00 2016-09-16 23:03:56.408 260 11813.81 201.31 52554.87 88888.00 2016-09-16 23:03:56.908 260 11813.80 201.32 52554.85 88888.00 2016-09-16 23:03:57.408 260 11813.86 201.32 52554.85 88888.00 2016-09-16 23:03:57.908 260 11813.88 201.30 52554.81 88888.00 2016-09-16 23:03:58.408 260 11813.89 201.29 52554.78 88888.00 2016-09-16 23:03:58.908 260 11813.89 201.31 52554.79 88888.00 2016-09-16 23:03:59.408 260 11813.89 201.32 52554.80 88888.00 2016-09-16 23:03:59.908 260 11813.89 201.31 52554.80 88888.00 2016-09-16 23:04:00.408 260 11813.92 201.34 52554.80 88888.00 2016-09-16 23:04:00.908 260 11813.91 201.36 52554.81 88888.00 2016-09-16 23:04:01.408 260 11813.91 201.36 52554.79 88888.00 2016-09-16 23:04:01.908 260 11813.92 201.34 52554.82 88888.00 2016-09-16 23:04:02.408 260 11813.91 201.32 52554.87 88888.00 2016-09-16 23:04:02.908 260 11813.93 201.29 52554.83 88888.00 2016-09-16 23:04:03.408 260 11813.91 201.29 52554.80 88888.00 2016-09-16 23:04:03.908 260 11813.88 201.32 52554.83 88888.00 2016-09-16 23:04:04.408 260 11813.86 201.37 52554.90 88888.00 2016-09-16 23:04:04.908 260 11813.81 201.36 52554.92 88888.00 2016-09-16 23:04:05.408 260 11813.77 201.32 52554.88 88888.00 2016-09-16 23:04:05.908 260 11813.81 201.31 52554.88 88888.00 2016-09-16 23:04:06.408 260 11813.83 201.32 52554.91 88888.00 2016-09-16 23:04:06.908 260 11813.85 201.37 52554.92 88888.00 2016-09-16 23:04:07.408 260 11813.86 201.36 52554.94 88888.00 2016-09-16 23:04:07.908 260 11813.85 201.33 52554.90 88888.00 2016-09-16 23:04:08.408 260 11813.85 201.32 52554.88 88888.00 2016-09-16 23:04:08.908 260 11813.92 201.32 52554.90 88888.00 2016-09-16 23:04:09.408 260 11813.91 201.33 52554.89 88888.00 2016-09-16 23:04:09.908 260 11813.91 201.30 52554.88 88888.00 2016-09-16 23:04:10.408 260 11813.92 201.33 52554.88 88888.00 2016-09-16 23:04:10.908 260 11813.97 201.37 52554.86 88888.00 2016-09-16 23:04:11.408 260 11813.98 201.43 52554.86 88888.00 2016-09-16 23:04:11.908 260 11813.98 201.39 52554.90 88888.00 2016-09-16 23:04:12.408 260 11813.97 201.38 52554.89 88888.00 2016-09-16 23:04:12.908 260 11814.00 201.41 52554.86 88888.00 2016-09-16 23:04:13.408 260 11813.97 201.44 52554.85 88888.00 2016-09-16 23:04:13.908 260 11813.94 201.46 52554.87 88888.00 2016-09-16 23:04:14.408 260 11813.91 201.48 52554.87 88888.00 2016-09-16 23:04:14.908 260 11813.94 201.44 52554.82 88888.00 2016-09-16 23:04:15.408 260 11813.98 201.44 52554.82 88888.00 2016-09-16 23:04:15.908 260 11814.01 201.44 52554.82 88888.00 2016-09-16 23:04:16.408 260 11814.00 201.50 52554.86 88888.00 2016-09-16 23:04:16.908 260 11813.98 201.49 52554.86 88888.00 2016-09-16 23:04:17.408 260 11814.01 201.48 52554.86 88888.00 2016-09-16 23:04:17.908 260 11814.01 201.46 52554.86 88888.00 2016-09-16 23:04:18.408 260 11814.01 201.43 52554.86 88888.00 2016-09-16 23:04:18.908 260 11814.02 201.46 52554.91 88888.00 2016-09-16 23:04:19.408 260 11814.03 201.44 52554.91 88888.00 2016-09-16 23:04:19.908 260 11814.04 201.47 52554.87 88888.00 2016-09-16 23:04:20.409 260 11814.05 201.46 52554.83 88888.00 2016-09-16 23:04:20.909 260 11814.00 201.48 52554.88 88888.00 2016-09-16 23:04:21.409 260 11813.97 201.51 52554.91 88888.00 2016-09-16 23:04:21.909 260 11814.00 201.50 52554.91 88888.00 2016-09-16 23:04:22.409 260 11814.03 201.52 52554.94 88888.00 2016-09-16 23:04:22.909 260 11814.02 201.50 52554.91 88888.00 2016-09-16 23:04:23.409 260 11814.07 201.47 52554.90 88888.00 2016-09-16 23:04:23.909 260 11814.04 201.48 52554.94 88888.00 2016-09-16 23:04:24.409 260 11814.01 201.49 52554.92 88888.00 2016-09-16 23:04:24.909 260 11814.00 201.53 52554.89 88888.00 2016-09-16 23:04:25.409 260 11813.98 201.58 52554.90 88888.00 2016-09-16 23:04:25.909 260 11814.00 201.56 52554.92 88888.00 2016-09-16 23:04:26.409 260 11814.03 201.53 52554.97 88888.00 2016-09-16 23:04:26.909 260 11814.04 201.52 52554.96 88888.00 2016-09-16 23:04:27.409 260 11814.07 201.53 52554.95 88888.00 2016-09-16 23:04:27.909 260 11814.09 201.60 52554.95 88888.00 2016-09-16 23:04:28.409 260 11814.09 201.61 52554.94 88888.00 2016-09-16 23:04:28.909 260 11814.06 201.61 52554.96 88888.00 2016-09-16 23:04:29.409 260 11814.06 201.60 52554.97 88888.00 2016-09-16 23:04:29.909 260 11814.07 201.60 52554.96 88888.00 2016-09-16 23:04:30.409 260 11814.10 201.65 52554.96 88888.00 2016-09-16 23:04:30.909 260 11814.15 201.61 52554.89 88888.00 2016-09-16 23:04:31.409 260 11814.15 201.58 52554.83 88888.00 2016-09-16 23:04:31.909 260 11814.18 201.53 52554.87 88888.00 2016-09-16 23:04:32.409 260 11814.19 201.57 52554.92 88888.00 2016-09-16 23:04:32.909 260 11814.12 201.60 52554.95 88888.00 2016-09-16 23:04:33.409 260 11814.06 201.61 52554.96 88888.00 2016-09-16 23:04:33.909 260 11814.04 201.60 52554.96 88888.00 2016-09-16 23:04:34.409 260 11814.07 201.65 52554.96 88888.00 2016-09-16 23:04:34.909 260 11814.12 201.62 52554.95 88888.00 2016-09-16 23:04:35.409 260 11814.14 201.58 52554.92 88888.00 2016-09-16 23:04:35.909 260 11814.13 201.57 52554.92 88888.00 2016-09-16 23:04:36.409 260 11814.12 201.57 52554.97 88888.00 2016-09-16 23:04:36.909 260 11814.13 201.59 52554.97 88888.00 2016-09-16 23:04:37.409 260 11814.10 201.62 52554.97 88888.00 2016-09-16 23:04:37.909 260 11814.09 201.67 52554.98 88888.00 2016-09-16 23:04:38.409 260 11814.15 201.65 52554.98 88888.00 2016-09-16 23:04:38.909 260 11814.11 201.65 52555.00 88888.00 2016-09-16 23:04:39.409 260 11814.12 201.65 52555.00 88888.00 2016-09-16 23:04:39.909 260 11814.12 201.65 52555.01 88888.00 2016-09-16 23:04:40.409 260 11814.10 201.63 52555.00 88888.00 2016-09-16 23:04:40.909 260 11814.12 201.62 52555.03 88888.00 2016-09-16 23:04:41.409 260 11814.11 201.65 52555.04 88888.00 2016-09-16 23:04:41.909 260 11814.11 201.65 52554.98 88888.00 2016-09-16 23:04:42.409 260 11814.09 201.62 52554.97 88888.00 2016-09-16 23:04:42.909 260 11814.12 201.65 52554.96 88888.00 2016-09-16 23:04:43.409 260 11814.11 201.63 52554.96 88888.00 2016-09-16 23:04:43.909 260 11814.11 201.65 52554.92 88888.00 2016-09-16 23:04:44.409 260 11814.07 201.66 52554.92 88888.00 2016-09-16 23:04:44.909 260 11814.06 201.69 52554.96 88888.00 2016-09-16 23:04:45.409 260 11814.12 201.68 52554.92 88888.00 2016-09-16 23:04:45.909 260 11814.18 201.63 52554.94 88888.00 2016-09-16 23:04:46.409 260 11814.19 201.56 52554.92 88888.00 2016-09-16 23:04:46.909 260 11814.19 201.56 52554.89 88888.00 2016-09-16 23:04:47.409 260 11814.19 201.60 52554.88 88888.00 2016-09-16 23:04:47.909 260 11814.14 201.61 52554.89 88888.00 2016-09-16 23:04:48.409 260 11814.15 201.60 52554.94 88888.00 2016-09-16 23:04:48.909 260 11814.15 201.59 52554.95 88888.00 2016-09-16 23:04:49.409 260 11814.16 201.59 52554.91 88888.00 2016-09-16 23:04:49.909 260 11814.16 201.63 52554.88 88888.00 2016-09-16 23:04:50.409 260 11814.13 201.62 52554.89 88888.00 2016-09-16 23:04:50.909 260 11814.11 201.62 52554.94 88888.00 2016-09-16 23:04:51.409 260 11814.13 201.58 52554.96 88888.00 2016-09-16 23:04:51.909 260 11814.14 201.59 52554.94 88888.00 2016-09-16 23:04:52.409 260 11814.13 201.61 52554.94 88888.00 2016-09-16 23:04:52.909 260 11814.09 201.61 52554.94 88888.00 2016-09-16 23:04:53.409 260 11814.04 201.67 52554.97 88888.00 2016-09-16 23:04:53.909 260 11814.03 201.66 52554.94 88888.00 2016-09-16 23:04:54.409 260 11814.09 201.68 52554.90 88888.00 2016-09-16 23:04:54.909 260 11814.12 201.68 52554.91 88888.00 2016-09-16 23:04:55.409 260 11814.18 201.69 52554.87 88888.00 2016-09-16 23:04:55.909 260 11814.19 201.69 52554.91 88888.00 2016-09-16 23:04:56.409 260 11814.15 201.67 52554.92 88888.00 2016-09-16 23:04:56.909 260 11814.15 201.69 52554.92 88888.00 2016-09-16 23:04:57.409 260 11814.12 201.67 52554.89 88888.00 2016-09-16 23:04:57.909 260 11814.07 201.65 52554.86 88888.00 2016-09-16 23:04:58.409 260 11814.09 201.63 52554.86 88888.00 2016-09-16 23:04:58.909 260 11814.09 201.61 52554.90 88888.00 2016-09-16 23:04:59.409 260 11814.13 201.65 52554.94 88888.00 2016-09-16 23:04:59.909 260 11814.14 201.63 52554.96 88888.00 2016-09-16 23:05:00.409 260 11814.18 201.65 52554.91 88888.00 2016-09-16 23:05:00.909 260 11814.20 201.65 52554.89 88888.00 2016-09-16 23:05:01.409 260 11814.15 201.65 52554.91 88888.00 2016-09-16 23:05:01.909 260 11814.14 201.65 52554.95 88888.00 2016-09-16 23:05:02.409 260 11814.11 201.60 52554.97 88888.00 2016-09-16 23:05:02.909 260 11814.10 201.66 52554.95 88888.00 2016-09-16 23:05:03.409 260 11814.12 201.68 52554.91 88888.00 2016-09-16 23:05:03.909 260 11814.18 201.71 52554.91 88888.00 2016-09-16 23:05:04.409 260 11814.19 201.71 52554.91 88888.00 2016-09-16 23:05:04.909 260 11814.19 201.70 52554.91 88888.00 2016-09-16 23:05:05.409 260 11814.19 201.65 52554.95 88888.00 2016-09-16 23:05:05.909 260 11814.19 201.65 52554.96 88888.00 2016-09-16 23:05:06.409 260 11814.18 201.67 52554.96 88888.00 2016-09-16 23:05:06.909 260 11814.13 201.71 52554.96 88888.00 2016-09-16 23:05:07.409 260 11814.13 201.71 52554.92 88888.00 2016-09-16 23:05:07.909 260 11814.16 201.70 52554.91 88888.00 2016-09-16 23:05:08.409 260 11814.19 201.73 52554.88 88888.00 2016-09-16 23:05:08.909 260 11814.19 201.72 52554.88 88888.00 2016-09-16 23:05:09.409 260 11814.15 201.71 52554.90 88888.00 2016-09-16 23:05:09.909 260 11814.19 201.69 52554.91 88888.00 2016-09-16 23:05:10.409 260 11814.20 201.70 52554.91 88888.00 2016-09-16 23:05:10.909 260 11814.15 201.70 52554.96 88888.00 2016-09-16 23:05:11.409 260 11814.13 201.72 52554.97 88888.00 2016-09-16 23:05:11.909 260 11814.12 201.75 52554.95 88888.00 2016-09-16 23:05:12.409 260 11814.16 201.75 52554.90 88888.00 2016-09-16 23:05:12.909 260 11814.24 201.71 52554.82 88888.00 2016-09-16 23:05:13.409 260 11814.24 201.70 52554.80 88888.00 2016-09-16 23:05:13.909 260 11814.21 201.73 52554.81 88888.00 2016-09-16 23:05:14.409 260 11814.26 201.72 52554.81 88888.00 2016-09-16 23:05:14.909 260 11814.27 201.75 52554.85 88888.00 2016-09-16 23:05:15.409 260 11814.27 201.72 52554.87 88888.00 2016-09-16 23:05:15.909 260 11814.30 201.71 52554.85 88888.00 2016-09-16 23:05:16.409 260 11814.30 201.71 52554.85 88888.00 2016-09-16 23:05:16.909 260 11814.29 201.73 52554.81 88888.00 2016-09-16 23:05:17.409 260 11814.24 201.72 52554.81 88888.00 2016-09-16 23:05:17.909 260 11814.27 201.70 52554.83 88888.00 2016-09-16 23:05:18.409 260 11814.29 201.66 52554.81 88888.00 2016-09-16 23:05:18.909 260 11814.29 201.68 52554.77 88888.00 2016-09-16 23:05:19.409 260 11814.28 201.71 52554.81 88888.00 2016-09-16 23:05:19.909 260 11814.28 201.70 52554.86 88888.00 2016-09-16 23:05:20.409 260 11814.26 201.73 52554.86 88888.00 2016-09-16 23:05:20.909 260 11814.27 201.76 52554.87 88888.00 2016-09-16 23:05:21.409 260 11814.30 201.71 52554.86 88888.00 2016-09-16 23:05:21.909 260 11814.35 201.70 52554.81 88888.00 2016-09-16 23:05:22.409 260 11814.37 201.69 52554.79 88888.00 2016-09-16 23:05:22.909 260 11814.32 201.69 52554.82 88888.00 2016-09-16 23:05:23.409 260 11814.31 201.71 52554.83 88888.00 2016-09-16 23:05:23.909 260 11814.33 201.69 52554.81 88888.00 2016-09-16 23:05:24.409 260 11814.36 201.68 52554.81 88888.00 2016-09-16 23:05:24.909 260 11814.33 201.70 52554.82 88888.00 2016-09-16 23:05:25.409 260 11814.29 201.71 52554.86 88888.00 2016-09-16 23:05:25.909 260 11814.31 201.70 52554.85 88888.00 2016-09-16 23:05:26.409 260 11814.33 201.68 52554.80 88888.00 2016-09-16 23:05:26.909 260 11814.33 201.72 52554.81 88888.00 2016-09-16 23:05:27.409 260 11814.29 201.73 52554.85 88888.00 2016-09-16 23:05:27.909 260 11814.29 201.71 52554.80 88888.00 2016-09-16 23:05:28.409 260 11814.30 201.72 52554.77 88888.00 2016-09-16 23:05:28.909 260 11814.30 201.71 52554.77 88888.00 2016-09-16 23:05:29.409 260 11814.29 201.73 52554.77 88888.00 2016-09-16 23:05:29.909 260 11814.33 201.75 52554.80 88888.00 2016-09-16 23:05:30.409 260 11814.32 201.79 52554.86 88888.00 2016-09-16 23:05:30.909 260 11814.30 201.78 52554.85 88888.00 2016-09-16 23:05:31.409 260 11814.26 201.81 52554.86 88888.00 2016-09-16 23:05:31.909 260 11814.23 201.82 52554.85 88888.00 2016-09-16 23:05:32.409 260 11814.24 201.81 52554.87 88888.00 2016-09-16 23:05:32.909 260 11814.23 201.81 52554.88 88888.00 2016-09-16 23:05:33.409 260 11814.24 201.81 52554.87 88888.00 2016-09-16 23:05:33.909 260 11814.29 201.84 52554.89 88888.00 2016-09-16 23:05:34.409 260 11814.26 201.84 52554.95 88888.00 2016-09-16 23:05:34.909 260 11814.26 201.81 52554.95 88888.00 2016-09-16 23:05:35.409 260 11814.27 201.79 52554.92 88888.00 2016-09-16 23:05:35.909 260 11814.29 201.78 52554.90 88888.00 2016-09-16 23:05:36.409 260 11814.30 201.79 52554.90 88888.00 2016-09-16 23:05:36.909 260 11814.30 201.80 52554.89 88888.00 2016-09-16 23:05:37.409 260 11814.27 201.80 52554.88 88888.00 2016-09-16 23:05:37.909 260 11814.28 201.79 52554.86 88888.00 2016-09-16 23:05:38.409 260 11814.29 201.84 52554.86 88888.00 2016-09-16 23:05:38.909 260 11814.31 201.85 52554.86 88888.00 2016-09-16 23:05:39.409 260 11814.32 201.85 52554.82 88888.00 2016-09-16 23:05:39.909 260 11814.27 201.80 52554.86 88888.00 2016-09-16 23:05:40.409 260 11814.24 201.77 52554.85 88888.00 2016-09-16 23:05:40.909 260 11814.27 201.75 52554.86 88888.00 2016-09-16 23:05:41.409 260 11814.26 201.80 52554.88 88888.00 2016-09-16 23:05:41.909 260 11814.26 201.79 52554.90 88888.00 2016-09-16 23:05:42.409 260 11814.29 201.80 52554.91 88888.00 2016-09-16 23:05:42.909 260 11814.27 201.80 52554.89 88888.00 2016-09-16 23:05:43.409 260 11814.23 201.85 52554.88 88888.00 2016-09-16 23:05:43.909 260 11814.21 201.86 52554.91 88888.00 2016-09-16 23:05:44.409 260 11814.21 201.85 52554.88 88888.00 2016-09-16 23:05:44.909 260 11814.23 201.80 52554.86 88888.00 2016-09-16 23:05:45.409 260 11814.23 201.75 52554.83 88888.00 2016-09-16 23:05:45.909 260 11814.23 201.77 52554.85 88888.00 2016-09-16 23:05:46.409 260 11814.23 201.79 52554.88 88888.00 2016-09-16 23:05:46.909 260 11814.24 201.79 52554.89 88888.00 2016-09-16 23:05:47.409 260 11814.23 201.81 52554.96 88888.00 2016-09-16 23:05:47.909 260 11814.26 201.82 52554.94 88888.00 2016-09-16 23:05:48.409 260 11814.27 201.84 52554.92 88888.00 2016-09-16 23:05:48.909 260 11814.29 201.82 52554.91 88888.00 2016-09-16 23:05:49.409 260 11814.28 201.81 52554.92 88888.00 2016-09-16 23:05:49.909 260 11814.26 201.78 52554.91 88888.00 2016-09-16 23:05:50.409 260 11814.23 201.76 52554.88 88888.00 2016-09-16 23:05:50.909 260 11814.22 201.76 52554.83 88888.00 2016-09-16 23:05:51.409 260 11814.20 201.80 52554.85 88888.00 2016-09-16 23:05:51.909 260 11814.21 201.82 52554.87 88888.00 2016-09-16 23:05:52.409 260 11814.21 201.80 52554.87 88888.00 2016-09-16 23:05:52.909 260 11814.20 201.80 52554.86 88888.00 2016-09-16 23:05:53.409 260 11814.23 201.82 52554.86 88888.00 2016-09-16 23:05:53.909 260 11814.23 201.81 52554.89 88888.00 2016-09-16 23:05:54.409 260 11814.21 201.80 52554.91 88888.00 2016-09-16 23:05:54.909 260 11814.18 201.78 52554.88 88888.00 2016-09-16 23:05:55.409 260 11814.20 201.80 52554.86 88888.00 2016-09-16 23:05:55.909 260 11814.22 201.77 52554.87 88888.00 2016-09-16 23:05:56.409 260 11814.21 201.76 52554.86 88888.00 2016-09-16 23:05:56.909 260 11814.21 201.77 52554.91 88888.00 2016-09-16 23:05:57.409 260 11814.22 201.76 52554.89 88888.00 2016-09-16 23:05:57.909 260 11814.21 201.73 52554.85 88888.00 2016-09-16 23:05:58.409 260 11814.16 201.78 52554.88 88888.00 2016-09-16 23:05:58.909 260 11814.19 201.79 52554.92 88888.00 2016-09-16 23:05:59.409 260 11814.19 201.78 52554.95 88888.00 2016-09-16 23:05:59.909 260 11814.20 201.77 52554.97 88888.00 2016-09-16 23:06:00.409 260 11814.20 201.80 52554.96 88888.00 2016-09-16 23:06:00.909 260 11814.15 201.79 52554.96 88888.00 2016-09-16 23:06:01.409 260 11814.18 201.75 52554.97 88888.00 2016-09-16 23:06:01.909 260 11814.20 201.75 52554.96 88888.00 2016-09-16 23:06:02.409 260 11814.19 201.72 52554.95 88888.00 2016-09-16 23:06:02.909 260 11814.23 201.71 52554.87 88888.00 2016-09-16 23:06:03.409 260 11814.27 201.70 52554.88 88888.00 2016-09-16 23:06:03.909 260 11814.26 201.71 52554.90 88888.00 2016-09-16 23:06:04.409 260 11814.24 201.73 52554.89 88888.00 2016-09-16 23:06:04.909 260 11814.24 201.72 52554.86 88888.00 2016-09-16 23:06:05.409 260 11814.27 201.71 52554.82 88888.00 2016-09-16 23:06:05.909 260 11814.22 201.65 52554.87 88888.00 2016-09-16 23:06:06.409 260 11814.21 201.65 52554.88 88888.00 2016-09-16 23:06:06.909 260 11814.21 201.65 52554.85 88888.00 2016-09-16 23:06:07.409 260 11814.22 201.68 52554.82 88888.00 2016-09-16 23:06:07.909 260 11814.21 201.69 52554.86 88888.00 2016-09-16 23:06:08.409 260 11814.19 201.65 52554.86 88888.00 2016-09-16 23:06:08.909 260 11814.22 201.68 52554.82 88888.00 2016-09-16 23:06:09.409 260 11814.19 201.66 52554.79 88888.00 2016-09-16 23:06:09.909 260 11814.20 201.62 52554.79 88888.00 2016-09-16 23:06:10.409 260 11814.20 201.61 52554.79 88888.00 2016-09-16 23:06:10.909 260 11814.16 201.62 52554.81 88888.00 2016-09-16 23:06:11.409 260 11814.15 201.60 52554.80 88888.00 2016-09-16 23:06:11.909 260 11814.15 201.59 52554.81 88888.00 2016-09-16 23:06:12.409 260 11814.15 201.59 52554.85 88888.00 2016-09-16 23:06:12.909 260 11814.16 201.60 52554.86 88888.00 2016-09-16 23:06:13.409 260 11814.20 201.61 52554.86 88888.00 2016-09-16 23:06:13.909 260 11814.16 201.63 52554.82 88888.00 2016-09-16 23:06:14.409 260 11814.15 201.66 52554.79 88888.00 2016-09-16 23:06:14.909 260 11814.10 201.66 52554.81 88888.00 2016-09-16 23:06:15.409 260 11814.10 201.66 52554.85 88888.00 2016-09-16 23:06:15.909 260 11814.14 201.65 52554.87 88888.00 2016-09-16 23:06:16.409 260 11814.18 201.66 52554.86 88888.00 2016-09-16 23:06:16.909 260 11814.20 201.67 52554.82 88888.00 2016-09-16 23:06:17.409 260 11814.15 201.65 52554.86 88888.00 2016-09-16 23:06:17.909 260 11814.14 201.67 52554.85 88888.00 2016-09-16 23:06:18.409 260 11814.12 201.65 52554.82 88888.00 2016-09-16 23:06:18.909 260 11814.14 201.62 52554.85 88888.00 2016-09-16 23:06:19.409 260 11814.16 201.63 52554.86 88888.00 2016-09-16 23:06:19.909 260 11814.16 201.67 52554.82 88888.00 2016-09-16 23:06:20.409 260 11814.18 201.66 52554.82 88888.00 2016-09-16 23:06:20.909 260 11814.18 201.65 52554.81 88888.00 2016-09-16 23:06:21.409 260 11814.21 201.66 52554.80 88888.00 2016-09-16 23:06:21.909 260 11814.23 201.65 52554.85 88888.00 2016-09-16 23:06:22.409 260 11814.22 201.65 52554.86 88888.00 2016-09-16 23:06:22.909 260 11814.22 201.63 52554.85 88888.00 2016-09-16 23:06:23.409 260 11814.20 201.61 52554.85 88888.00 2016-09-16 23:06:23.909 260 11814.19 201.63 52554.83 88888.00 2016-09-16 23:06:24.409 260 11814.18 201.63 52554.85 88888.00 2016-09-16 23:06:24.909 260 11814.18 201.62 52554.83 88888.00 2016-09-16 23:06:25.409 260 11814.18 201.65 52554.81 88888.00 2016-09-16 23:06:25.909 260 11814.15 201.67 52554.80 88888.00 2016-09-16 23:06:26.409 260 11814.14 201.67 52554.80 88888.00 2016-09-16 23:06:26.909 260 11814.15 201.63 52554.81 88888.00 2016-09-16 23:06:27.409 260 11814.16 201.66 52554.81 88888.00 2016-09-16 23:06:27.909 260 11814.18 201.69 52554.81 88888.00 2016-09-16 23:06:28.409 260 11814.18 201.67 52554.80 88888.00 2016-09-16 23:06:28.909 260 11814.18 201.69 52554.83 88888.00 2016-09-16 23:06:29.409 260 11814.21 201.71 52554.86 88888.00 2016-09-16 23:06:29.909 260 11814.19 201.71 52554.81 88888.00 2016-09-16 23:06:30.409 260 11814.24 201.70 52554.78 88888.00 2016-09-16 23:06:30.909 260 11814.20 201.70 52554.79 88888.00 2016-09-16 23:06:31.409 260 11814.19 201.71 52554.76 88888.00 2016-09-16 23:06:31.909 260 11814.21 201.68 52554.78 88888.00 2016-09-16 23:06:32.409 260 11814.20 201.69 52554.86 88888.00 2016-09-16 23:06:32.909 260 11814.16 201.69 52554.86 88888.00 2016-09-16 23:06:33.409 260 11814.15 201.67 52554.83 88888.00 2016-09-16 23:06:33.909 260 11814.15 201.65 52554.82 88888.00 2016-09-16 23:06:34.409 260 11814.11 201.67 52554.81 88888.00 2016-09-16 23:06:34.909 260 11814.12 201.67 52554.80 88888.00 2016-09-16 23:06:35.409 260 11814.12 201.70 52554.80 88888.00 2016-09-16 23:06:35.909 260 11814.13 201.73 52554.83 88888.00 2016-09-16 23:06:36.409 260 11814.12 201.71 52554.83 88888.00 2016-09-16 23:06:36.909 260 11814.13 201.71 52554.82 88888.00 2016-09-16 23:06:37.409 260 11814.13 201.71 52554.81 88888.00 2016-09-16 23:06:37.909 260 11814.15 201.70 52554.83 88888.00 2016-09-16 23:06:38.409 260 11814.16 201.70 52554.81 88888.00 2016-09-16 23:06:38.909 260 11814.16 201.68 52554.83 88888.00 2016-09-16 23:06:39.409 260 11814.19 201.65 52554.81 88888.00 2016-09-16 23:06:39.909 260 11814.14 201.72 52554.87 88888.00 2016-09-16 23:06:40.409 260 11814.14 201.68 52554.90 88888.00 2016-09-16 23:06:40.909 260 11814.16 201.69 52554.85 88888.00 2016-09-16 23:06:41.409 260 11814.18 201.71 52554.79 88888.00 2016-09-16 23:06:41.909 260 11814.21 201.70 52554.80 88888.00 2016-09-16 23:06:42.409 260 11814.22 201.69 52554.81 88888.00 2016-09-16 23:06:42.909 260 11814.23 201.70 52554.85 88888.00 2016-09-16 23:06:43.409 260 11814.24 201.70 52554.86 88888.00 2016-09-16 23:06:43.909 260 11814.15 201.70 52554.91 88888.00 2016-09-16 23:06:44.409 260 11814.04 201.78 52555.00 88888.00 2016-09-16 23:06:44.909 260 11814.04 201.75 52554.98 88888.00 2016-09-16 23:06:45.409 260 11814.11 201.78 52554.91 88888.00 2016-09-16 23:06:45.909 260 11814.13 201.77 52554.86 88888.00 2016-09-16 23:06:46.409 260 11814.13 201.76 52554.83 88888.00 2016-09-16 23:06:46.909 260 11814.14 201.73 52554.78 88888.00 2016-09-16 23:06:47.409 260 11814.16 201.73 52554.78 88888.00 2016-09-16 23:06:47.909 260 11814.23 201.69 52554.77 88888.00 2016-09-16 23:06:48.409 260 11814.21 201.71 52554.74 88888.00 2016-09-16 23:06:48.909 260 11814.18 201.73 52554.78 88888.00 2016-09-16 23:06:49.409 260 11814.15 201.72 52554.78 88888.00 2016-09-16 23:06:49.909 260 11814.13 201.75 52554.79 88888.00 2016-09-16 23:06:50.409 260 11814.09 201.80 52554.81 88888.00 2016-09-16 23:06:50.909 260 11814.06 201.81 52554.83 88888.00 2016-09-16 23:06:51.409 260 11814.01 201.78 52554.89 88888.00 2016-09-16 23:06:51.909 260 11814.03 201.81 52554.90 88888.00 2016-09-16 23:06:52.409 260 11814.03 201.82 52554.89 88888.00 2016-09-16 23:06:52.909 260 11814.05 201.81 52554.86 88888.00 2016-09-16 23:06:53.409 260 11814.09 201.79 52554.83 88888.00 2016-09-16 23:06:53.909 260 11814.07 201.81 52554.81 88888.00 2016-09-16 23:06:54.409 260 11814.07 201.78 52554.83 88888.00 2016-09-16 23:06:54.909 260 11814.05 201.75 52554.85 88888.00 2016-09-16 23:06:55.409 260 11814.05 201.75 52554.86 88888.00 2016-09-16 23:06:55.909 260 11814.01 201.73 52554.82 88888.00 2016-09-16 23:06:56.409 260 11813.96 201.79 52554.86 88888.00 2016-09-16 23:06:56.909 260 11814.00 201.80 52554.86 88888.00 2016-09-16 23:06:57.409 260 11814.00 201.81 52554.89 88888.00 2016-09-16 23:06:57.909 260 11813.97 201.85 52554.92 88888.00 2016-09-16 23:06:58.409 260 11814.00 201.85 52554.88 88888.00 2016-09-16 23:06:58.909 260 11814.00 201.80 52554.83 88888.00 2016-09-16 23:06:59.409 260 11813.98 201.76 52554.88 88888.00 2016-09-16 23:06:59.909 260 11814.01 201.75 52554.89 88888.00 2016-09-16 23:07:00.410 260 11814.01 201.80 52554.87 88888.00 2016-09-16 23:07:00.910 260 11814.01 201.79 52554.85 88888.00 2016-09-16 23:07:01.410 260 11814.03 201.75 52554.86 88888.00 2016-09-16 23:07:01.910 260 11814.01 201.78 52554.90 88888.00 2016-09-16 23:07:02.410 260 11813.96 201.79 52554.92 88888.00 2016-09-16 23:07:02.910 260 11813.97 201.77 52554.88 88888.00 2016-09-16 23:07:03.410 260 11813.96 201.80 52554.86 88888.00 2016-09-16 23:07:03.910 260 11813.95 201.80 52554.86 88888.00 2016-09-16 23:07:04.410 260 11813.94 201.84 52554.87 88888.00 2016-09-16 23:07:04.910 260 11813.91 201.85 52554.86 88888.00 2016-09-16 23:07:05.410 260 11813.91 201.81 52554.85 88888.00 2016-09-16 23:07:05.910 260 11813.91 201.78 52554.85 88888.00 2016-09-16 23:07:06.410 260 11813.87 201.77 52554.83 88888.00 2016-09-16 23:07:06.910 260 11813.83 201.75 52554.83 88888.00 2016-09-16 23:07:07.410 260 11813.79 201.75 52554.85 88888.00 2016-09-16 23:07:07.910 260 11813.81 201.73 52554.86 88888.00 2016-09-16 23:07:08.410 260 11813.87 201.71 52554.86 88888.00 2016-09-16 23:07:08.910 260 11813.86 201.71 52554.82 88888.00 2016-09-16 23:07:09.410 260 11813.85 201.77 52554.85 88888.00 2016-09-16 23:07:09.910 260 11813.85 201.75 52554.87 88888.00 2016-09-16 23:07:10.410 260 11813.84 201.72 52554.88 88888.00 2016-09-16 23:07:10.910 260 11813.79 201.75 52554.87 88888.00 2016-09-16 23:07:11.410 260 11813.76 201.72 52554.85 88888.00 2016-09-16 23:07:11.910 260 11813.77 201.72 52554.87 88888.00 2016-09-16 23:07:12.410 260 11813.79 201.71 52554.87 88888.00 2016-09-16 23:07:12.910 260 11813.81 201.65 52554.87 88888.00 2016-09-16 23:07:13.410 260 11813.84 201.66 52554.86 88888.00 2016-09-16 23:07:13.910 260 11813.81 201.68 52554.82 88888.00 2016-09-16 23:07:14.410 260 11813.80 201.62 52554.82 88888.00 2016-09-16 23:07:14.910 260 11813.81 201.61 52554.81 88888.00 2016-09-16 23:07:15.410 260 11813.79 201.61 52554.81 88888.00 2016-09-16 23:07:15.910 260 11813.81 201.65 52554.81 88888.00 2016-09-16 23:07:16.410 260 11813.83 201.65 52554.80 88888.00 2016-09-16 23:07:16.910 260 11813.81 201.62 52554.79 88888.00 2016-09-16 23:07:17.410 260 11813.78 201.63 52554.78 88888.00 2016-09-16 23:07:17.910 260 11813.78 201.66 52554.78 88888.00 2016-09-16 23:07:18.410 260 11813.79 201.68 52554.79 88888.00 2016-09-16 23:07:18.910 260 11813.76 201.67 52554.80 88888.00 2016-09-16 23:07:19.410 260 11813.74 201.62 52554.82 88888.00 2016-09-16 23:07:19.910 260 11813.77 201.60 52554.80 88888.00 2016-09-16 23:07:20.410 260 11813.74 201.61 52554.81 88888.00 2016-09-16 23:07:20.910 260 11813.72 201.63 52554.86 88888.00 2016-09-16 23:07:21.410 260 11813.74 201.62 52554.83 88888.00 2016-09-16 23:07:21.910 260 11813.76 201.61 52554.82 88888.00 2016-09-16 23:07:22.410 260 11813.72 201.59 52554.80 88888.00 2016-09-16 23:07:22.910 260 11813.72 201.59 52554.79 88888.00 2016-09-16 23:07:23.410 260 11813.75 201.60 52554.82 88888.00 2016-09-16 23:07:23.910 260 11813.74 201.62 52554.82 88888.00 2016-09-16 23:07:24.410 260 11813.67 201.60 52554.79 88888.00 2016-09-16 23:07:24.910 260 11813.67 201.58 52554.78 88888.00 2016-09-16 23:07:25.410 260 11813.67 201.61 52554.80 88888.00 2016-09-16 23:07:25.910 260 11813.66 201.65 52554.85 88888.00 2016-09-16 23:07:26.410 260 11813.56 201.63 52554.92 88888.00 2016-09-16 23:07:26.910 260 11813.53 201.58 52554.94 88888.00 2016-09-16 23:07:27.410 260 11813.56 201.58 52554.88 88888.00 2016-09-16 23:07:27.910 260 11813.54 201.62 52554.88 88888.00 2016-09-16 23:07:28.410 260 11813.53 201.63 52554.88 88888.00 2016-09-16 23:07:28.910 260 11813.54 201.63 52554.88 88888.00 2016-09-16 23:07:29.410 260 11813.53 201.59 52554.88 88888.00 2016-09-16 23:07:29.910 260 11813.51 201.55 52554.86 88888.00 2016-09-16 23:07:30.410 260 11813.48 201.57 52554.85 88888.00 2016-09-16 23:07:30.910 260 11813.51 201.60 52554.79 88888.00 2016-09-16 23:07:31.410 260 11813.51 201.59 52554.73 88888.00 2016-09-16 23:07:31.910 260 11813.50 201.60 52554.74 88888.00 2016-09-16 23:07:32.410 260 11813.52 201.58 52554.73 88888.00 2016-09-16 23:07:32.910 260 11813.54 201.53 52554.74 88888.00 2016-09-16 23:07:33.410 260 11813.59 201.53 52554.78 88888.00 2016-09-16 23:07:33.910 260 11813.59 201.49 52554.79 88888.00 2016-09-16 23:07:34.410 260 11813.56 201.51 52554.81 88888.00 2016-09-16 23:07:34.910 260 11813.57 201.52 52554.80 88888.00 2016-09-16 23:07:35.410 260 11813.62 201.52 52554.76 88888.00 2016-09-16 23:07:35.910 260 11813.60 201.55 52554.76 88888.00 2016-09-16 23:07:36.410 260 11813.58 201.52 52554.74 88888.00 2016-09-16 23:07:36.910 260 11813.57 201.50 52554.68 88888.00 2016-09-16 23:07:37.410 260 11813.59 201.52 52554.69 88888.00 2016-09-16 23:07:37.910 260 11813.56 201.55 52554.69 88888.00 2016-09-16 23:07:38.410 260 11813.54 201.55 52554.70 88888.00 2016-09-16 23:07:38.910 260 11813.53 201.55 52554.70 88888.00 2016-09-16 23:07:39.410 260 11813.57 201.53 52554.69 88888.00 2016-09-16 23:07:39.910 260 11813.54 201.50 52554.70 88888.00 2016-09-16 23:07:40.410 260 11813.54 201.50 52554.71 88888.00 2016-09-16 23:07:40.910 260 11813.51 201.51 52554.71 88888.00 2016-09-16 23:07:41.410 260 11813.52 201.48 52554.70 88888.00 2016-09-16 23:07:41.910 260 11813.54 201.48 52554.70 88888.00 2016-09-16 23:07:42.410 260 11813.53 201.48 52554.77 88888.00 2016-09-16 23:07:42.910 260 11813.51 201.49 52554.79 88888.00 2016-09-16 23:07:43.410 260 11813.48 201.48 52554.78 88888.00 2016-09-16 23:07:43.910 260 11813.47 201.44 52554.79 88888.00 2016-09-16 23:07:44.410 260 11813.43 201.46 52554.82 88888.00 2016-09-16 23:07:44.910 260 11813.53 201.43 52554.77 88888.00 2016-09-16 23:07:45.410 260 11813.61 201.44 52554.66 88888.00 2016-09-16 23:07:45.910 260 11813.67 201.44 52554.63 88888.00 2016-09-16 23:07:46.410 260 11813.71 201.40 52554.62 88888.00 2016-09-16 23:07:46.910 260 11813.66 201.42 52554.64 88888.00 2016-09-16 23:07:47.410 260 11813.66 201.40 52554.64 88888.00 2016-09-16 23:07:47.910 260 11813.65 201.38 52554.64 88888.00 2016-09-16 23:07:48.410 260 11813.60 201.37 52554.64 88888.00 2016-09-16 23:07:48.910 260 11813.60 201.39 52554.65 88888.00 2016-09-16 23:07:49.410 260 11813.56 201.40 52554.65 88888.00 2016-09-16 23:07:49.910 260 11813.54 201.39 52554.65 88888.00 2016-09-16 23:07:50.410 260 11813.58 201.36 52554.63 88888.00 2016-09-16 23:07:50.910 260 11813.67 201.31 52554.57 88888.00 2016-09-16 23:07:51.410 260 11813.66 201.30 52554.57 88888.00 2016-09-16 23:07:51.910 260 11813.60 201.33 52554.66 88888.00 2016-09-16 23:07:52.410 260 11813.58 201.36 52554.68 88888.00 2016-09-16 23:07:52.910 260 11813.61 201.34 52554.62 88888.00 2016-09-16 23:07:53.410 260 11813.65 201.33 52554.59 88888.00 2016-09-16 23:07:53.910 260 11813.68 201.30 52554.61 88888.00 2016-09-16 23:07:54.410 260 11813.65 201.31 52554.60 88888.00 2016-09-16 23:07:54.910 260 11813.63 201.31 52554.60 88888.00 2016-09-16 23:07:55.410 260 11813.63 201.30 52554.56 88888.00 2016-09-16 23:07:55.910 260 11813.62 201.30 52554.56 88888.00 2016-09-16 23:07:56.410 260 11813.61 201.36 52554.55 88888.00 2016-09-16 23:07:56.910 260 11813.60 201.34 52554.57 88888.00 2016-09-16 23:07:57.410 260 11813.61 201.31 52554.62 88888.00 2016-09-16 23:07:57.910 260 11813.61 201.33 52554.64 88888.00 2016-09-16 23:07:58.410 260 11813.61 201.31 52554.63 88888.00 2016-09-16 23:07:58.910 260 11813.63 201.29 52554.59 88888.00 2016-09-16 23:07:59.410 260 11813.65 201.30 52554.56 88888.00 2016-09-16 23:07:59.910 260 11813.62 201.27 52554.56 88888.00 2016-09-16 23:08:00.410 260 11813.60 201.29 52554.55 88888.00 2016-09-16 23:08:00.910 260 11813.62 201.32 52554.59 88888.00 2016-09-16 23:08:01.410 260 11813.65 201.28 52554.61 88888.00 2016-09-16 23:08:01.910 260 11813.60 201.23 52554.61 88888.00 2016-09-16 23:08:02.410 260 11813.56 201.24 52554.57 88888.00 2016-09-16 23:08:02.910 260 11813.56 201.28 52554.55 88888.00 2016-09-16 23:08:03.410 260 11813.58 201.30 52554.54 88888.00 2016-09-16 23:08:03.910 260 11813.61 201.32 52554.56 88888.00 2016-09-16 23:08:04.410 260 11813.60 201.31 52554.59 88888.00 2016-09-16 23:08:04.910 260 11813.60 201.30 52554.56 88888.00 2016-09-16 23:08:05.410 260 11813.58 201.29 52554.55 88888.00 2016-09-16 23:08:05.910 260 11813.57 201.29 52554.56 88888.00 2016-09-16 23:08:06.410 260 11813.53 201.29 52554.55 88888.00 2016-09-16 23:08:06.910 260 11813.51 201.27 52554.53 88888.00 2016-09-16 23:08:07.410 260 11813.54 201.27 52554.56 88888.00 2016-09-16 23:08:07.910 260 11813.56 201.27 52554.60 88888.00 2016-09-16 23:08:08.410 260 11813.58 201.27 52554.61 88888.00 2016-09-16 23:08:08.910 260 11813.59 201.29 52554.62 88888.00 2016-09-16 23:08:09.410 260 11813.54 201.30 52554.60 88888.00 2016-09-16 23:08:09.910 260 11813.54 201.31 52554.60 88888.00 2016-09-16 23:08:10.410 260 11813.56 201.30 52554.59 88888.00 2016-09-16 23:08:10.910 260 11813.50 201.30 52554.62 88888.00 2016-09-16 23:08:11.410 260 11813.56 201.31 52554.64 88888.00 2016-09-16 23:08:11.910 260 11813.52 201.28 52554.61 88888.00 2016-09-16 23:08:12.410 260 11813.45 201.23 52554.55 88888.00 2016-09-16 23:08:12.910 260 11813.51 201.23 52554.60 88888.00 2016-09-16 23:08:13.410 260 11813.50 201.28 52554.63 88888.00 2016-09-16 23:08:13.910 260 11813.47 201.31 52554.65 88888.00 2016-09-16 23:08:14.410 260 11813.50 201.30 52554.61 88888.00 2016-09-16 23:08:14.910 260 11813.52 201.30 52554.57 88888.00 2016-09-16 23:08:15.410 260 11813.51 201.29 52554.59 88888.00 2016-09-16 23:08:15.910 260 11813.50 201.31 52554.59 88888.00 2016-09-16 23:08:16.410 260 11813.45 201.30 52554.57 88888.00 2016-09-16 23:08:16.910 260 11813.49 201.28 52554.60 88888.00 2016-09-16 23:08:17.410 260 11813.47 201.28 52554.60 88888.00 2016-09-16 23:08:17.910 260 11813.45 201.27 52554.56 88888.00 2016-09-16 23:08:18.410 260 11813.48 201.26 52554.59 88888.00 2016-09-16 23:08:18.910 260 11813.49 201.27 52554.59 88888.00 2016-09-16 23:08:19.410 260 11813.47 201.29 52554.57 88888.00 2016-09-16 23:08:19.910 260 11813.45 201.30 52554.61 88888.00 2016-09-16 23:08:20.410 260 11813.45 201.28 52554.62 88888.00 2016-09-16 23:08:20.910 260 11813.47 201.29 52554.61 88888.00 2016-09-16 23:08:21.410 260 11813.45 201.29 52554.62 88888.00 2016-09-16 23:08:21.910 260 11813.43 201.29 52554.63 88888.00 2016-09-16 23:08:22.410 260 11813.42 201.27 52554.66 88888.00 2016-09-16 23:08:22.910 260 11813.40 201.36 52554.65 88888.00 2016-09-16 23:08:23.410 260 11813.37 201.36 52554.64 88888.00 2016-09-16 23:08:23.910 260 11813.39 201.34 52554.68 88888.00 2016-09-16 23:08:24.410 260 11813.39 201.32 52554.64 88888.00 2016-09-16 23:08:24.910 260 11813.39 201.32 52554.66 88888.00 2016-09-16 23:08:25.410 260 11813.31 201.33 52554.74 88888.00 2016-09-16 23:08:25.910 260 11813.27 201.34 52554.72 88888.00 2016-09-16 23:08:26.410 260 11813.33 201.29 52554.65 88888.00 2016-09-16 23:08:26.910 260 11813.41 201.28 52554.61 88888.00 2016-09-16 23:08:27.410 260 11813.45 201.28 52554.61 88888.00 2016-09-16 23:08:27.910 260 11813.48 201.28 52554.61 88888.00 2016-09-16 23:08:28.410 260 11813.47 201.26 52554.62 88888.00 2016-09-16 23:08:28.910 260 11813.45 201.28 52554.64 88888.00 2016-09-16 23:08:29.410 260 11813.42 201.24 52554.66 88888.00 2016-09-16 23:08:29.910 260 11813.44 201.22 52554.61 88888.00 2016-09-16 23:08:30.410 260 11813.48 201.26 52554.56 88888.00 2016-09-16 23:08:30.910 260 11813.48 201.23 52554.56 88888.00 2016-09-16 23:08:31.410 260 11813.49 201.21 52554.60 88888.00 2016-09-16 23:08:31.910 260 11813.45 201.20 52554.62 88888.00 2016-09-16 23:08:32.410 260 11813.39 201.23 52554.68 88888.00 2016-09-16 23:08:32.910 260 11813.35 201.27 52554.73 88888.00 2016-09-16 23:08:33.410 260 11813.35 201.28 52554.74 88888.00 2016-09-16 23:08:33.910 260 11813.39 201.28 52554.70 88888.00 2016-09-16 23:08:34.410 260 11813.42 201.28 52554.68 88888.00 2016-09-16 23:08:34.910 260 11813.45 201.27 52554.64 88888.00 2016-09-16 23:08:35.410 260 11813.48 201.24 52554.65 88888.00 2016-09-16 23:08:35.910 260 11813.44 201.27 52554.64 88888.00 2016-09-16 23:08:36.410 260 11813.45 201.26 52554.63 88888.00 2016-09-16 23:08:36.910 260 11813.44 201.24 52554.62 88888.00 2016-09-16 23:08:37.410 260 11813.47 201.27 52554.62 88888.00 2016-09-16 23:08:37.910 260 11813.50 201.27 52554.59 88888.00 2016-09-16 23:08:38.410 260 11813.50 201.23 52554.60 88888.00 2016-09-16 23:08:38.910 260 11813.48 201.26 52554.64 88888.00 2016-09-16 23:08:39.410 260 11813.45 201.27 52554.66 88888.00 2016-09-16 23:08:39.910 260 11813.45 201.26 52554.66 88888.00 2016-09-16 23:08:40.410 260 11813.39 201.29 52554.73 88888.00 2016-09-16 23:08:40.910 260 11813.37 201.31 52554.78 88888.00 2016-09-16 23:08:41.410 260 11813.39 201.30 52554.74 88888.00 2016-09-16 23:08:41.910 260 11813.42 201.28 52554.70 88888.00 2016-09-16 23:08:42.410 260 11813.49 201.23 52554.64 88888.00 2016-09-16 23:08:42.910 260 11813.50 201.22 52554.59 88888.00 2016-09-16 23:08:43.410 260 11813.45 201.23 52554.62 88888.00 2016-09-16 23:08:43.910 260 11813.39 201.28 52554.68 88888.00 2016-09-16 23:08:44.410 260 11813.43 201.27 52554.70 88888.00 2016-09-16 23:08:44.910 260 11813.43 201.31 52554.69 88888.00 2016-09-16 23:08:45.410 260 11813.43 201.31 52554.65 88888.00 2016-09-16 23:08:45.910 260 11813.42 201.32 52554.65 88888.00 2016-09-16 23:08:46.410 260 11813.43 201.33 52554.66 88888.00 2016-09-16 23:08:46.910 260 11813.44 201.26 52554.65 88888.00 2016-09-16 23:08:47.410 260 11813.43 201.18 52554.59 88888.00 2016-09-16 23:08:47.910 260 11813.34 201.20 52554.66 88888.00 2016-09-16 23:08:48.410 260 11813.25 201.28 52554.73 88888.00 2016-09-16 23:08:48.910 260 11813.30 201.27 52554.71 88888.00 2016-09-16 23:08:49.410 260 11813.37 201.28 52554.66 88888.00 2016-09-16 23:08:49.910 260 11813.36 201.28 52554.65 88888.00 2016-09-16 23:08:50.410 260 11813.37 201.27 52554.61 88888.00 2016-09-16 23:08:50.910 260 11813.39 201.30 52554.64 88888.00 2016-09-16 23:08:51.410 260 11813.39 201.29 52554.66 88888.00 2016-09-16 23:08:51.910 260 11813.41 201.27 52554.63 88888.00 2016-09-16 23:08:52.410 260 11813.42 201.24 52554.61 88888.00 2016-09-16 23:08:52.910 260 11813.40 201.28 52554.61 88888.00 2016-09-16 23:08:53.410 260 11813.44 201.27 52554.60 88888.00 2016-09-16 23:08:53.910 260 11813.49 201.20 52554.56 88888.00 2016-09-16 23:08:54.410 260 11813.51 201.22 52554.57 88888.00 2016-09-16 23:08:54.910 260 11813.47 201.23 52554.62 88888.00 2016-09-16 23:08:55.410 260 11813.47 201.26 52554.68 88888.00 2016-09-16 23:08:55.910 260 11813.57 201.24 52554.60 88888.00 2016-09-16 23:08:56.410 260 11813.60 201.24 52554.53 88888.00 2016-09-16 23:08:56.910 260 11813.59 201.19 52554.53 88888.00 2016-09-16 23:08:57.410 260 11813.58 201.22 52554.57 88888.00 2016-09-16 23:08:57.910 260 11813.59 201.27 52554.54 88888.00 2016-09-16 23:08:58.410 260 11813.53 201.27 52554.51 88888.00 2016-09-16 23:08:58.910 260 11813.56 201.27 52554.51 88888.00 2016-09-16 23:08:59.410 260 11813.59 201.24 52554.52 88888.00 2016-09-16 23:08:59.910 260 11813.60 201.21 52554.51 88888.00 2016-09-16 23:09:00.410 260 11813.59 201.23 52554.50 88888.00 2016-09-16 23:09:00.910 260 11813.60 201.26 52554.52 88888.00 2016-09-16 23:09:01.410 260 11813.58 201.27 52554.52 88888.00 2016-09-16 23:09:01.910 260 11813.58 201.27 52554.59 88888.00 2016-09-16 23:09:02.410 260 11813.57 201.26 52554.59 88888.00 2016-09-16 23:09:02.910 260 11813.56 201.26 52554.63 88888.00 2016-09-16 23:09:03.410 260 11813.57 201.28 52554.62 88888.00 2016-09-16 23:09:03.910 260 11813.56 201.33 52554.59 88888.00 2016-09-16 23:09:04.410 260 11813.56 201.36 52554.61 88888.00 2016-09-16 23:09:04.910 260 11813.58 201.34 52554.65 88888.00 2016-09-16 23:09:05.410 260 11813.56 201.30 52554.68 88888.00 2016-09-16 23:09:05.910 260 11813.53 201.32 52554.69 88888.00 2016-09-16 23:09:06.410 260 11813.40 201.36 52554.74 88888.00 2016-09-16 23:09:06.910 260 11813.43 201.40 52554.74 88888.00 2016-09-16 23:09:07.410 260 11813.50 201.39 52554.71 88888.00 2016-09-16 23:09:07.910 260 11813.54 201.40 52554.73 88888.00 2016-09-16 23:09:08.410 260 11813.53 201.38 52554.74 88888.00 2016-09-16 23:09:08.910 260 11813.50 201.41 52554.74 88888.00 2016-09-16 23:09:09.410 260 11813.48 201.43 52554.74 88888.00 2016-09-16 23:09:09.910 260 11813.45 201.42 52554.71 88888.00 2016-09-16 23:09:10.410 260 11813.42 201.46 52554.70 88888.00 2016-09-16 23:09:10.910 260 11813.42 201.43 52554.69 88888.00 2016-09-16 23:09:11.410 260 11813.44 201.38 52554.70 88888.00 2016-09-16 23:09:11.910 260 11813.48 201.37 52554.72 88888.00 2016-09-16 23:09:12.410 260 11813.50 201.37 52554.66 88888.00 2016-09-16 23:09:12.910 260 11813.50 201.38 52554.64 88888.00 2016-09-16 23:09:13.410 260 11813.53 201.40 52554.63 88888.00 2016-09-16 23:09:13.910 260 11813.54 201.39 52554.63 88888.00 2016-09-16 23:09:14.410 260 11813.58 201.36 52554.60 88888.00 2016-09-16 23:09:14.910 260 11813.62 201.34 52554.60 88888.00 2016-09-16 23:09:15.410 260 11813.60 201.32 52554.59 88888.00 2016-09-16 23:09:15.910 260 11813.52 201.36 52554.60 88888.00 2016-09-16 23:09:16.410 260 11813.51 201.40 52554.62 88888.00 2016-09-16 23:09:16.910 260 11813.52 201.36 52554.59 88888.00 2016-09-16 23:09:17.410 260 11813.54 201.34 52554.55 88888.00 2016-09-16 23:09:17.910 260 11813.54 201.33 52554.57 88888.00 2016-09-16 23:09:18.410 260 11813.45 201.34 52554.61 88888.00 2016-09-16 23:09:18.910 260 11813.47 201.33 52554.61 88888.00 2016-09-16 23:09:19.410 260 11813.47 201.32 52554.57 88888.00 2016-09-16 23:09:19.910 260 11813.53 201.33 52554.54 88888.00 2016-09-16 23:09:20.410 260 11813.57 201.33 52554.55 88888.00 2016-09-16 23:09:20.910 260 11813.57 201.33 52554.56 88888.00 2016-09-16 23:09:21.410 260 11813.54 201.36 52554.59 88888.00 2016-09-16 23:09:21.910 260 11813.52 201.39 52554.61 88888.00 2016-09-16 23:09:22.410 260 11813.54 201.40 52554.57 88888.00 2016-09-16 23:09:22.910 260 11813.57 201.37 52554.59 88888.00 2016-09-16 23:09:23.410 260 11813.63 201.42 52554.57 88888.00 2016-09-16 23:09:23.910 260 11813.61 201.42 52554.54 88888.00 2016-09-16 23:09:24.410 260 11813.57 201.42 52554.55 88888.00 2016-09-16 23:09:24.910 260 11813.57 201.40 52554.60 88888.00 2016-09-16 23:09:25.410 260 11813.60 201.38 52554.60 88888.00 2016-09-16 23:09:25.910 260 11813.62 201.39 52554.56 88888.00 2016-09-16 23:09:26.410 260 11813.62 201.38 52554.51 88888.00 2016-09-16 23:09:26.910 260 11813.60 201.39 52554.52 88888.00 2016-09-16 23:09:27.410 260 11813.63 201.39 52554.51 88888.00 2016-09-16 23:09:27.910 260 11813.67 201.42 52554.51 88888.00 2016-09-16 23:09:28.410 260 11813.70 201.43 52554.47 88888.00 2016-09-16 23:09:28.910 260 11813.65 201.43 52554.48 88888.00 2016-09-16 23:09:29.410 260 11813.61 201.41 52554.51 88888.00 2016-09-16 23:09:29.910 260 11813.57 201.41 52554.54 88888.00 2016-09-16 23:09:30.411 260 11813.59 201.42 52554.56 88888.00 2016-09-16 23:09:30.911 260 11813.61 201.46 52554.55 88888.00 2016-09-16 23:09:31.411 260 11813.60 201.44 52554.54 88888.00 2016-09-16 23:09:31.911 260 11813.61 201.43 52554.54 88888.00 2016-09-16 23:09:32.411 260 11813.63 201.42 52554.56 88888.00 2016-09-16 23:09:32.911 260 11813.60 201.41 52554.55 88888.00 2016-09-16 23:09:33.411 260 11813.61 201.41 52554.50 88888.00 2016-09-16 23:09:33.911 260 11813.60 201.42 52554.48 88888.00 2016-09-16 23:09:34.411 260 11813.60 201.39 52554.50 88888.00 2016-09-16 23:09:34.911 260 11813.60 201.39 52554.52 88888.00 2016-09-16 23:09:35.411 260 11813.65 201.42 52554.51 88888.00 2016-09-16 23:09:35.911 260 11813.67 201.41 52554.52 88888.00 2016-09-16 23:09:36.411 260 11813.70 201.38 52554.50 88888.00 2016-09-16 23:09:36.911 260 11813.63 201.39 52554.50 88888.00 2016-09-16 23:09:37.411 260 11813.59 201.43 52554.55 88888.00 2016-09-16 23:09:37.911 260 11813.58 201.42 52554.59 88888.00 2016-09-16 23:09:38.411 260 11813.63 201.39 52554.54 88888.00 2016-09-16 23:09:38.911 260 11813.67 201.42 52554.56 88888.00 2016-09-16 23:09:39.411 260 11813.69 201.42 52554.59 88888.00 2016-09-16 23:09:39.911 260 11813.70 201.41 52554.54 88888.00 2016-09-16 23:09:40.412 260 11813.71 201.41 52554.53 88888.00 2016-09-16 23:09:40.912 260 11813.63 201.42 52554.55 88888.00 2016-09-16 23:09:41.412 260 11813.67 201.46 52554.57 88888.00 2016-09-16 23:09:41.912 260 11813.65 201.41 52554.56 88888.00 2016-09-16 23:09:42.412 260 11813.62 201.40 52554.59 88888.00 2016-09-16 23:09:42.912 260 11813.65 201.41 52554.65 88888.00 2016-09-16 23:09:43.412 260 11813.62 201.40 52554.69 88888.00 2016-09-16 23:09:43.912 260 11813.63 201.41 52554.64 88888.00 2016-09-16 23:09:44.412 260 11813.63 201.41 52554.61 88888.00 2016-09-16 23:09:44.912 260 11813.71 201.44 52554.56 88888.00 2016-09-16 23:09:45.411 260 11813.68 201.43 52554.56 88888.00 2016-09-16 23:09:45.911 260 11813.68 201.40 52554.53 88888.00 2016-09-16 23:09:46.411 260 11813.66 201.40 52554.54 88888.00 2016-09-16 23:09:46.911 260 11813.65 201.41 52554.53 88888.00 2016-09-16 23:09:47.411 260 11813.65 201.39 52554.55 88888.00 2016-09-16 23:09:47.911 260 11813.66 201.43 52554.56 88888.00 2016-09-16 23:09:48.411 260 11813.63 201.40 52554.54 88888.00 2016-09-16 23:09:48.911 260 11813.63 201.37 52554.53 88888.00 2016-09-16 23:09:49.411 260 11813.60 201.34 52554.56 88888.00 2016-09-16 23:09:49.911 260 11813.57 201.36 52554.57 88888.00 2016-09-16 23:09:50.411 260 11813.58 201.40 52554.56 88888.00 2016-09-16 23:09:50.911 260 11813.57 201.40 52554.55 88888.00 2016-09-16 23:09:51.411 260 11813.59 201.37 52554.52 88888.00 2016-09-16 23:09:51.911 260 11813.58 201.38 52554.52 88888.00 2016-09-16 23:09:52.411 260 11813.58 201.42 52554.50 88888.00 2016-09-16 23:09:52.911 260 11813.58 201.44 52554.59 88888.00 2016-09-16 23:09:53.411 260 11813.52 201.42 52554.66 88888.00 2016-09-16 23:09:53.911 260 11813.44 201.42 52554.66 88888.00 2016-09-16 23:09:54.411 260 11813.51 201.42 52554.64 88888.00 2016-09-16 23:09:54.911 260 11813.52 201.41 52554.59 88888.00 2016-09-16 23:09:55.411 260 11813.53 201.39 52554.61 88888.00 2016-09-16 23:09:55.911 260 11813.54 201.41 52554.61 88888.00 2016-09-16 23:09:56.411 260 11813.51 201.39 52554.62 88888.00 2016-09-16 23:09:56.911 260 11813.49 201.39 52554.65 88888.00 2016-09-16 23:09:57.411 260 11813.49 201.41 52554.64 88888.00 2016-09-16 23:09:57.911 260 11813.43 201.39 52554.64 88888.00 2016-09-16 23:09:58.411 260 11813.41 201.38 52554.66 88888.00 2016-09-16 23:09:58.911 260 11813.42 201.36 52554.61 88888.00 2016-09-16 23:09:59.411 260 11813.43 201.36 52554.62 88888.00 2016-09-16 23:09:59.911 260 11813.42 201.36 52554.65 88888.00 2016-09-16 23:10:00.411 260 11813.41 201.36 52554.69 88888.00 2016-09-16 23:10:00.911 260 11813.42 201.37 52554.65 88888.00 2016-09-16 23:10:01.411 260 11813.39 201.39 52554.68 88888.00 2016-09-16 23:10:01.911 260 11813.36 201.41 52554.72 88888.00 2016-09-16 23:10:02.411 260 11813.31 201.39 52554.76 88888.00 2016-09-16 23:10:02.911 260 11813.39 201.37 52554.64 88888.00 2016-09-16 23:10:03.411 260 11813.41 201.38 52554.57 88888.00 2016-09-16 23:10:03.911 260 11813.41 201.36 52554.56 88888.00 2016-09-16 23:10:04.411 260 11813.40 201.34 52554.57 88888.00 2016-09-16 23:10:04.911 260 11813.39 201.33 52554.59 88888.00 2016-09-16 23:10:05.411 260 11813.36 201.31 52554.59 88888.00 2016-09-16 23:10:05.911 260 11813.32 201.31 52554.61 88888.00 2016-09-16 23:10:06.411 260 11813.28 201.33 52554.62 88888.00 2016-09-16 23:10:06.911 260 11813.32 201.31 52554.61 88888.00 2016-09-16 23:10:07.411 260 11813.31 201.32 52554.59 88888.00 2016-09-16 23:10:07.911 260 11813.32 201.32 52554.61 88888.00 2016-09-16 23:10:08.411 260 11813.30 201.31 52554.60 88888.00 2016-09-16 23:10:08.911 260 11813.32 201.27 52554.54 88888.00 2016-09-16 23:10:09.411 260 11813.30 201.29 52554.55 88888.00 2016-09-16 23:10:09.911 260 11813.34 201.31 52554.55 88888.00 2016-09-16 23:10:10.411 260 11813.35 201.24 52554.57 88888.00 2016-09-16 23:10:10.911 260 11813.36 201.27 52554.57 88888.00 2016-09-16 23:10:11.411 260 11813.34 201.32 52554.57 88888.00 2016-09-16 23:10:11.911 260 11813.28 201.33 52554.57 88888.00 2016-09-16 23:10:12.411 260 11813.25 201.28 52554.59 88888.00 2016-09-16 23:10:12.911 260 11813.22 201.27 52554.62 88888.00 2016-09-16 23:10:13.411 260 11813.25 201.29 52554.60 88888.00 2016-09-16 23:10:13.911 260 11813.26 201.31 52554.59 88888.00 2016-09-16 23:10:14.411 260 11813.30 201.26 52554.54 88888.00 2016-09-16 23:10:14.911 260 11813.33 201.23 52554.52 88888.00 2016-09-16 23:10:15.411 260 11813.32 201.20 52554.50 88888.00 2016-09-16 23:10:15.911 260 11813.36 201.19 52554.50 88888.00 2016-09-16 23:10:16.411 260 11813.34 201.20 52554.52 88888.00 2016-09-16 23:10:16.911 260 11813.32 201.19 52554.53 88888.00 2016-09-16 23:10:17.411 260 11813.33 201.20 52554.53 88888.00 2016-09-16 23:10:17.911 260 11813.35 201.24 52554.53 88888.00 2016-09-16 23:10:18.411 260 11813.36 201.30 52554.54 88888.00 2016-09-16 23:10:18.911 260 11813.34 201.29 52554.55 88888.00 2016-09-16 23:10:19.411 260 11813.30 201.27 52554.57 88888.00 2016-09-16 23:10:19.911 260 11813.28 201.27 52554.56 88888.00 2016-09-16 23:10:20.411 260 11813.27 201.28 52554.54 88888.00 2016-09-16 23:10:20.911 260 11813.26 201.31 52554.52 88888.00 2016-09-16 23:10:21.411 260 11813.22 201.29 52554.52 88888.00 2016-09-16 23:10:21.911 260 11813.23 201.26 52554.51 88888.00 2016-09-16 23:10:22.411 260 11813.22 201.24 52554.52 88888.00 2016-09-16 23:10:22.911 260 11813.22 201.28 52554.52 88888.00 2016-09-16 23:10:23.411 260 11813.24 201.30 52554.50 88888.00 2016-09-16 23:10:23.911 260 11813.22 201.28 52554.52 88888.00 2016-09-16 23:10:24.411 260 11813.22 201.32 52554.57 88888.00 2016-09-16 23:10:24.911 260 11813.22 201.31 52554.59 88888.00 2016-09-16 23:10:25.411 260 11813.19 201.29 52554.63 88888.00 2016-09-16 23:10:25.911 260 11813.15 201.31 52554.66 88888.00 2016-09-16 23:10:26.411 260 11813.09 201.33 52554.66 88888.00 2016-09-16 23:10:26.911 260 11813.04 201.37 52554.66 88888.00 2016-09-16 23:10:27.411 260 11812.98 201.40 52554.69 88888.00 2016-09-16 23:10:27.911 260 11812.96 201.44 52554.73 88888.00 2016-09-16 23:10:28.411 260 11812.93 201.42 52554.72 88888.00 2016-09-16 23:10:28.911 260 11812.97 201.39 52554.72 88888.00 2016-09-16 23:10:29.411 260 11812.99 201.43 52554.72 88888.00 2016-09-16 23:10:29.911 260 11812.96 201.41 52554.72 88888.00 2016-09-16 23:10:30.411 260 11812.96 201.34 52554.73 88888.00 2016-09-16 23:10:30.911 260 11812.98 201.31 52554.74 88888.00 2016-09-16 23:10:31.411 260 11812.97 201.32 52554.77 88888.00 2016-09-16 23:10:31.911 260 11812.97 201.36 52554.77 88888.00 2016-09-16 23:10:32.411 260 11812.93 201.37 52554.77 88888.00 2016-09-16 23:10:32.911 260 11812.97 201.39 52554.77 88888.00 2016-09-16 23:10:33.411 260 11812.98 201.38 52554.78 88888.00 2016-09-16 23:10:33.911 260 11812.95 201.38 52554.79 88888.00 2016-09-16 23:10:34.411 260 11812.93 201.37 52554.79 88888.00 2016-09-16 23:10:34.911 260 11812.90 201.40 52554.83 88888.00 2016-09-16 23:10:35.411 260 11812.91 201.37 52554.85 88888.00 2016-09-16 23:10:35.911 260 11812.91 201.36 52554.87 88888.00 2016-09-16 23:10:36.411 260 11812.93 201.40 52554.83 88888.00 2016-09-16 23:10:36.911 260 11812.89 201.44 52554.79 88888.00 2016-09-16 23:10:37.411 260 11812.88 201.42 52554.80 88888.00 2016-09-16 23:10:37.911 260 11812.89 201.38 52554.80 88888.00 2016-09-16 23:10:38.411 260 11812.90 201.39 52554.74 88888.00 2016-09-16 23:10:38.911 260 11812.90 201.40 52554.69 88888.00 2016-09-16 23:10:39.411 260 11812.90 201.40 52554.73 88888.00 2016-09-16 23:10:39.911 260 11812.88 201.44 52554.77 88888.00 2016-09-16 23:10:40.411 260 11812.87 201.43 52554.81 88888.00 2016-09-16 23:10:40.911 260 11812.89 201.38 52554.79 88888.00 2016-09-16 23:10:41.411 260 11812.88 201.40 52554.74 88888.00 2016-09-16 23:10:41.911 260 11812.84 201.44 52554.76 88888.00 2016-09-16 23:10:42.411 260 11812.78 201.44 52554.81 88888.00 2016-09-16 23:10:42.911 260 11812.74 201.46 52554.82 88888.00 2016-09-16 23:10:43.411 260 11812.71 201.52 52554.85 88888.00 2016-09-16 23:10:43.911 260 11812.60 201.59 52554.97 88888.00 2016-09-16 23:10:44.411 260 11812.55 201.57 52555.05 88888.00 2016-09-16 23:10:44.911 260 11812.47 201.59 52555.12 88888.00 2016-09-16 23:10:45.411 260 11812.53 201.58 52555.04 88888.00 2016-09-16 23:10:45.911 260 11812.66 201.57 52554.89 88888.00 2016-09-16 23:10:46.411 260 11812.80 201.49 52554.76 88888.00 2016-09-16 23:10:46.911 260 11812.82 201.44 52554.72 88888.00 2016-09-16 23:10:47.411 260 11812.83 201.43 52554.76 88888.00 2016-09-16 23:10:47.911 260 11812.83 201.43 52554.77 88888.00 2016-09-16 23:10:48.411 260 11812.81 201.46 52554.79 88888.00 2016-09-16 23:10:48.911 260 11812.81 201.44 52554.77 88888.00 2016-09-16 23:10:49.411 260 11812.82 201.43 52554.72 88888.00 2016-09-16 23:10:49.911 260 11812.84 201.46 52554.69 88888.00 2016-09-16 23:10:50.411 260 11812.80 201.43 52554.73 88888.00 2016-09-16 23:10:50.911 260 11812.75 201.43 52554.78 88888.00 2016-09-16 23:10:51.411 260 11812.70 201.47 52554.86 88888.00 2016-09-16 23:10:51.911 260 11812.69 201.44 52554.89 88888.00 2016-09-16 23:10:52.411 260 11812.70 201.44 52554.88 88888.00 2016-09-16 23:10:52.911 260 11812.66 201.47 52554.89 88888.00 2016-09-16 23:10:53.411 260 11812.73 201.47 52554.83 88888.00 2016-09-16 23:10:53.911 260 11812.78 201.41 52554.76 88888.00 2016-09-16 23:10:54.411 260 11812.80 201.41 52554.73 88888.00 2016-09-16 23:10:54.911 260 11812.83 201.38 52554.72 88888.00 2016-09-16 23:10:55.411 260 11812.86 201.36 52554.70 88888.00 2016-09-16 23:10:55.911 260 11812.88 201.34 52554.66 88888.00 2016-09-16 23:10:56.411 260 11812.84 201.34 52554.69 88888.00 2016-09-16 23:10:56.911 260 11812.84 201.37 52554.69 88888.00 2016-09-16 23:10:57.411 260 11812.88 201.33 52554.63 88888.00 2016-09-16 23:10:57.911 260 11812.92 201.34 52554.62 88888.00 2016-09-16 23:10:58.411 260 11812.90 201.34 52554.68 88888.00 2016-09-16 23:10:58.911 260 11812.84 201.37 52554.68 88888.00 2016-09-16 23:10:59.411 260 11812.84 201.37 52554.68 88888.00 2016-09-16 23:10:59.911 260 11812.82 201.36 52554.63 88888.00 2016-09-16 23:11:00.411 260 11812.83 201.39 52554.65 88888.00 2016-09-16 23:11:00.911 260 11812.87 201.37 52554.68 88888.00 2016-09-16 23:11:01.411 260 11812.84 201.36 52554.71 88888.00 2016-09-16 23:11:01.911 260 11812.84 201.40 52554.70 88888.00 2016-09-16 23:11:02.411 260 11812.83 201.41 52554.71 88888.00 2016-09-16 23:11:02.911 260 11812.78 201.40 52554.73 88888.00 2016-09-16 23:11:03.411 260 11812.84 201.39 52554.70 88888.00 2016-09-16 23:11:03.911 260 11812.83 201.42 52554.69 88888.00 2016-09-16 23:11:04.411 260 11812.82 201.40 52554.71 88888.00 2016-09-16 23:11:04.911 260 11812.87 201.37 52554.65 88888.00 2016-09-16 23:11:05.411 260 11812.82 201.32 52554.65 88888.00 2016-09-16 23:11:05.911 260 11812.74 201.31 52554.68 88888.00 2016-09-16 23:11:06.411 260 11812.69 201.36 52554.73 88888.00 2016-09-16 23:11:06.911 260 11812.75 201.33 52554.70 88888.00 2016-09-16 23:11:07.411 260 11812.86 201.30 52554.65 88888.00 2016-09-16 23:11:07.911 260 11812.89 201.32 52554.61 88888.00 2016-09-16 23:11:08.411 260 11812.84 201.36 52554.62 88888.00 2016-09-16 23:11:08.911 260 11812.83 201.33 52554.61 88888.00 2016-09-16 23:11:09.411 260 11812.82 201.32 52554.61 88888.00 2016-09-16 23:11:09.911 260 11812.79 201.36 52554.65 88888.00 2016-09-16 23:11:10.411 260 11812.81 201.38 52554.69 88888.00 2016-09-16 23:11:10.911 260 11812.83 201.36 52554.65 88888.00 2016-09-16 23:11:11.411 260 11812.82 201.36 52554.64 88888.00 2016-09-16 23:11:11.911 260 11812.82 201.34 52554.66 88888.00 2016-09-16 23:11:12.411 260 11812.89 201.33 52554.66 88888.00 2016-09-16 23:11:12.911 260 11812.91 201.33 52554.65 88888.00 2016-09-16 23:11:13.411 260 11812.95 201.32 52554.61 88888.00 2016-09-16 23:11:13.911 260 11812.92 201.30 52554.61 88888.00 2016-09-16 23:11:14.411 260 11812.91 201.29 52554.63 88888.00 2016-09-16 23:11:14.911 260 11812.86 201.34 52554.70 88888.00 2016-09-16 23:11:15.411 260 11812.88 201.32 52554.65 88888.00 2016-09-16 23:11:15.911 260 11812.93 201.30 52554.60 88888.00 2016-09-16 23:11:16.411 260 11812.98 201.29 52554.55 88888.00 2016-09-16 23:11:16.911 260 11813.00 201.27 52554.55 88888.00 2016-09-16 23:11:17.411 260 11812.90 201.33 52554.59 88888.00 2016-09-16 23:11:17.911 260 11812.82 201.33 52554.60 88888.00 2016-09-16 23:11:18.411 260 11812.64 201.42 52554.81 88888.00 2016-09-16 23:11:18.911 260 11812.65 201.41 52554.82 88888.00 2016-09-16 23:11:19.411 260 11812.67 201.40 52554.79 88888.00 2016-09-16 23:11:19.911 260 11812.71 201.41 52554.79 88888.00 2016-09-16 23:11:20.411 260 11812.72 201.43 52554.78 88888.00 2016-09-16 23:11:20.911 260 11812.75 201.42 52554.77 88888.00 2016-09-16 23:11:21.411 260 11812.79 201.34 52554.69 88888.00 2016-09-16 23:11:21.911 260 11812.82 201.36 52554.68 88888.00 2016-09-16 23:11:22.411 260 11812.83 201.41 52554.70 88888.00 2016-09-16 23:11:22.911 260 11812.80 201.37 52554.71 88888.00 2016-09-16 23:11:23.411 260 11812.78 201.37 52554.71 88888.00 2016-09-16 23:11:23.911 260 11812.75 201.41 52554.70 88888.00 2016-09-16 23:11:24.411 260 11812.70 201.39 52554.76 88888.00 2016-09-16 23:11:24.911 260 11812.69 201.38 52554.76 88888.00 2016-09-16 23:11:25.411 260 11812.67 201.38 52554.78 88888.00 2016-09-16 23:11:25.911 260 11812.71 201.34 52554.77 88888.00 2016-09-16 23:11:26.411 260 11812.73 201.34 52554.70 88888.00 2016-09-16 23:11:26.911 260 11812.75 201.36 52554.66 88888.00 2016-09-16 23:11:27.411 260 11812.74 201.37 52554.65 88888.00 2016-09-16 23:11:27.911 260 11812.72 201.34 52554.69 88888.00 2016-09-16 23:11:28.411 260 11812.69 201.34 52554.68 88888.00 2016-09-16 23:11:28.911 260 11812.66 201.36 52554.71 88888.00 2016-09-16 23:11:29.411 260 11812.69 201.37 52554.72 88888.00 2016-09-16 23:11:29.911 260 11812.74 201.32 52554.68 88888.00 2016-09-16 23:11:30.411 260 11812.71 201.33 52554.66 88888.00 2016-09-16 23:11:30.911 260 11812.70 201.36 52554.69 88888.00 2016-09-16 23:11:31.411 260 11812.71 201.29 52554.68 88888.00 2016-09-16 23:11:31.911 260 11812.72 201.29 52554.65 88888.00 2016-09-16 23:11:32.411 260 11812.75 201.32 52554.66 88888.00 2016-09-16 23:11:32.911 260 11812.71 201.30 52554.66 88888.00 2016-09-16 23:11:33.411 260 11812.70 201.30 52554.65 88888.00 2016-09-16 23:11:33.911 260 11812.70 201.33 52554.64 88888.00 2016-09-16 23:11:34.411 260 11812.71 201.31 52554.65 88888.00 2016-09-16 23:11:34.911 260 11812.73 201.29 52554.68 88888.00 2016-09-16 23:11:35.411 260 11812.71 201.29 52554.68 88888.00 2016-09-16 23:11:35.911 260 11812.70 201.29 52554.63 88888.00 2016-09-16 23:11:36.411 260 11812.70 201.28 52554.60 88888.00 2016-09-16 23:11:36.911 260 11812.66 201.27 52554.62 88888.00 2016-09-16 23:11:37.411 260 11812.67 201.28 52554.61 88888.00 2016-09-16 23:11:37.911 260 11812.70 201.30 52554.60 88888.00 2016-09-16 23:11:38.411 260 11812.71 201.29 52554.61 88888.00 2016-09-16 23:11:38.911 260 11812.69 201.29 52554.60 88888.00 2016-09-16 23:11:39.411 260 11812.65 201.31 52554.61 88888.00 2016-09-16 23:11:39.911 260 11812.66 201.31 52554.63 88888.00 2016-09-16 23:11:40.411 260 11812.65 201.27 52554.63 88888.00 2016-09-16 23:11:40.911 260 11812.64 201.29 52554.62 88888.00 2016-09-16 23:11:41.411 260 11812.63 201.30 52554.65 88888.00 2016-09-16 23:11:41.911 260 11812.63 201.29 52554.66 88888.00 2016-09-16 23:11:42.411 260 11812.61 201.29 52554.68 88888.00 2016-09-16 23:11:42.911 260 11812.63 201.28 52554.66 88888.00 2016-09-16 23:11:43.411 260 11812.66 201.27 52554.65 88888.00 2016-09-16 23:11:43.911 260 11812.67 201.24 52554.69 88888.00 2016-09-16 23:11:44.411 260 11812.67 201.26 52554.65 88888.00 2016-09-16 23:11:44.911 260 11812.69 201.27 52554.63 88888.00 2016-09-16 23:11:45.411 260 11812.67 201.27 52554.63 88888.00 2016-09-16 23:11:45.911 260 11812.65 201.30 52554.63 88888.00 2016-09-16 23:11:46.411 260 11812.78 201.28 52554.53 88888.00 2016-09-16 23:11:46.911 260 11812.97 201.17 52554.36 88888.00 2016-09-16 23:11:47.411 260 11813.04 201.14 52554.28 88888.00 2016-09-16 23:11:47.911 260 11813.05 201.13 52554.25 88888.00 2016-09-16 23:11:48.411 260 11813.02 201.14 52554.25 88888.00 2016-09-16 23:11:48.911 260 11812.99 201.14 52554.26 88888.00 2016-09-16 23:11:49.411 260 11813.01 201.15 52554.27 88888.00 2016-09-16 23:11:49.911 260 11813.04 201.14 52554.25 88888.00 2016-09-16 23:11:50.411 260 11813.08 201.13 52554.18 88888.00 2016-09-16 23:11:50.911 260 11813.12 201.15 52554.19 88888.00 2016-09-16 23:11:51.411 260 11813.13 201.15 52554.21 88888.00 2016-09-16 23:11:51.911 260 11813.12 201.13 52554.23 88888.00 2016-09-16 23:11:52.411 260 11813.10 201.15 52554.23 88888.00 2016-09-16 23:11:52.911 260 11813.08 201.13 52554.23 88888.00 2016-09-16 23:11:53.411 260 11813.09 201.10 52554.18 88888.00 2016-09-16 23:11:53.911 260 11813.06 201.11 52554.17 88888.00 2016-09-16 23:11:54.411 260 11813.09 201.17 52554.21 88888.00 2016-09-16 23:11:54.911 260 11813.08 201.19 52554.21 88888.00 2016-09-16 23:11:55.411 260 11813.08 201.18 52554.23 88888.00 2016-09-16 23:11:55.911 260 11813.10 201.17 52554.23 88888.00 2016-09-16 23:11:56.411 260 11813.09 201.18 52554.19 88888.00 2016-09-16 23:11:56.911 260 11813.08 201.17 52554.17 88888.00 2016-09-16 23:11:57.411 260 11813.05 201.17 52554.16 88888.00 2016-09-16 23:11:57.911 260 11813.08 201.15 52554.13 88888.00 2016-09-16 23:11:58.411 260 11813.06 201.15 52554.09 88888.00 2016-09-16 23:11:58.911 260 11813.05 201.10 52554.16 88888.00 2016-09-16 23:11:59.411 260 11813.04 201.10 52554.17 88888.00 2016-09-16 23:11:59.911 260 11813.05 201.11 52554.17 88888.00 2016-09-16 23:12:00.411 260 11813.04 201.17 52554.16 88888.00 2016-09-16 23:12:00.911 260 11813.05 201.12 52554.16 88888.00 2016-09-16 23:12:01.411 260 11813.05 201.13 52554.13 88888.00 2016-09-16 23:12:01.911 260 11813.05 201.14 52554.15 88888.00 2016-09-16 23:12:02.411 260 11813.01 201.11 52554.16 88888.00 2016-09-16 23:12:02.911 260 11812.99 201.14 52554.18 88888.00 2016-09-16 23:12:03.411 260 11813.00 201.14 52554.21 88888.00 2016-09-16 23:12:03.911 260 11812.96 201.17 52554.26 88888.00 2016-09-16 23:12:04.411 260 11812.93 201.20 52554.27 88888.00 2016-09-16 23:12:04.911 260 11812.90 201.22 52554.29 88888.00 2016-09-16 23:12:05.412 260 11812.90 201.18 52554.29 88888.00 2016-09-16 23:12:05.912 260 11812.93 201.18 52554.28 88888.00 2016-09-16 23:12:06.412 260 11813.01 201.15 52554.27 88888.00 2016-09-16 23:12:06.912 260 11813.08 201.15 52554.23 88888.00 2016-09-16 23:12:07.412 260 11813.08 201.18 52554.15 88888.00 2016-09-16 23:12:07.912 260 11813.09 201.17 52554.12 88888.00 2016-09-16 23:12:08.412 260 11813.13 201.12 52554.07 88888.00 2016-09-16 23:12:08.912 260 11813.14 201.12 52554.03 88888.00 2016-09-16 23:12:09.412 260 11813.09 201.10 52553.99 88888.00 2016-09-16 23:12:09.912 260 11813.12 201.14 52554.00 88888.00 2016-09-16 23:12:10.412 260 11813.15 201.15 52554.03 88888.00 2016-09-16 23:12:10.912 260 11813.15 201.15 52554.03 88888.00 2016-09-16 23:12:11.412 260 11813.18 201.13 52553.98 88888.00 2016-09-16 23:12:11.912 260 11813.18 201.11 52553.94 88888.00 2016-09-16 23:12:12.412 260 11813.15 201.09 52554.00 88888.00 2016-09-16 23:12:12.912 260 11813.10 201.12 52554.08 88888.00 2016-09-16 23:12:13.412 260 11813.09 201.14 52554.10 88888.00 2016-09-16 23:12:13.912 260 11813.06 201.12 52554.12 88888.00 2016-09-16 23:12:14.412 260 11813.02 201.14 52554.11 88888.00 2016-09-16 23:12:14.912 260 11812.98 201.14 52554.09 88888.00 2016-09-16 23:12:15.412 260 11813.00 201.13 52554.03 88888.00 2016-09-16 23:12:15.912 260 11813.05 201.12 52554.03 88888.00 2016-09-16 23:12:16.412 260 11813.04 201.14 52554.07 88888.00 2016-09-16 23:12:16.912 260 11813.16 201.12 52553.95 88888.00 2016-09-16 23:12:17.412 260 11813.19 201.11 52553.97 88888.00 2016-09-16 23:12:17.912 260 11813.08 201.14 52554.02 88888.00 2016-09-16 23:12:18.412 260 11812.90 201.21 52554.19 88888.00 2016-09-16 23:12:18.912 260 11812.80 201.27 52554.32 88888.00 2016-09-16 23:12:19.412 260 11812.80 201.24 52554.30 88888.00 2016-09-16 23:12:19.912 260 11812.80 201.20 52554.33 88888.00 2016-09-16 23:12:20.412 260 11812.63 201.29 52554.48 88888.00 2016-09-16 23:12:20.912 260 11812.38 201.39 52554.71 88888.00 2016-09-16 23:12:21.412 260 11812.22 201.42 52554.86 88888.00 2016-09-16 23:12:21.912 260 11812.37 201.34 52554.69 88888.00 2016-09-16 23:12:22.412 260 11812.34 201.34 52554.70 88888.00 2016-09-16 23:12:22.912 260 11812.10 201.44 52554.98 88888.00 2016-09-16 23:12:23.412 260 11811.58 201.62 52555.50 88888.00 2016-09-16 23:12:23.912 260 11811.76 201.58 52555.32 88888.00 2016-09-16 23:12:24.412 260 11812.14 201.46 52554.89 88888.00 2016-09-16 23:12:24.912 260 11812.23 201.41 52554.70 88888.00 2016-09-16 23:12:25.412 260 11812.31 201.38 52554.63 88888.00 2016-09-16 23:12:25.912 260 11812.45 201.30 52554.59 88888.00 2016-09-16 23:12:26.412 260 11812.78 201.14 52554.25 88888.00 2016-09-16 23:12:26.912 260 11812.86 201.10 52554.10 88888.00 2016-09-16 23:12:27.412 260 11812.97 201.08 52554.00 88888.00 2016-09-16 23:12:27.912 260 11813.04 201.03 52553.92 88888.00 2016-09-16 23:12:28.412 260 11812.99 201.04 52554.01 88888.00 2016-09-16 23:12:28.912 260 11813.05 201.12 52553.99 88888.00 2016-09-16 23:12:29.412 260 11813.14 201.08 52553.89 88888.00 2016-09-16 23:12:29.912 260 11813.16 201.01 52553.83 88888.00 2016-09-16 23:12:30.412 260 11813.15 200.97 52553.88 88888.00 2016-09-16 23:12:30.912 260 11813.15 200.98 52553.84 88888.00 2016-09-16 23:12:31.412 260 11813.10 201.03 52553.82 88888.00 2016-09-16 23:12:31.912 260 11813.09 201.00 52553.80 88888.00 2016-09-16 23:12:32.412 260 11813.12 201.02 52553.80 88888.00 2016-09-16 23:12:32.912 260 11813.15 201.00 52553.83 88888.00 2016-09-16 23:12:33.412 260 11813.16 201.01 52553.83 88888.00 2016-09-16 23:12:33.912 260 11813.13 201.03 52553.82 88888.00 2016-09-16 23:12:34.412 260 11813.10 201.02 52553.81 88888.00 2016-09-16 23:12:34.912 260 11813.10 201.03 52553.79 88888.00 2016-09-16 23:12:35.412 260 11813.10 201.02 52553.80 88888.00 2016-09-16 23:12:35.912 260 11813.15 201.02 52553.80 88888.00 2016-09-16 23:12:36.412 260 11813.14 201.01 52553.81 88888.00 2016-09-16 23:12:36.912 260 11813.12 201.04 52553.83 88888.00 2016-09-16 23:12:37.412 260 11813.12 201.03 52553.81 88888.00 2016-09-16 23:12:37.912 260 11813.09 201.02 52553.76 88888.00 2016-09-16 23:12:38.412 260 11813.07 201.03 52553.76 88888.00 2016-09-16 23:12:38.912 260 11813.07 201.01 52553.74 88888.00 2016-09-16 23:12:39.412 260 11813.08 201.02 52553.76 88888.00 2016-09-16 23:12:39.912 260 11813.04 201.04 52553.77 88888.00 2016-09-16 23:12:40.412 260 11813.01 201.07 52553.84 88888.00 2016-09-16 23:12:40.912 260 11813.02 201.04 52553.85 88888.00 2016-09-16 23:12:41.412 260 11812.99 201.00 52553.84 88888.00 2016-09-16 23:12:41.912 260 11813.00 201.00 52553.84 88888.00 2016-09-16 23:12:42.412 260 11812.99 200.99 52553.82 88888.00 2016-09-16 23:12:42.912 260 11812.95 200.97 52553.83 88888.00 2016-09-16 23:12:43.412 260 11812.91 201.00 52553.85 88888.00 2016-09-16 23:12:43.912 260 11812.88 201.00 52553.88 88888.00 2016-09-16 23:12:44.412 260 11812.92 200.97 52553.84 88888.00 2016-09-16 23:12:44.912 260 11812.96 200.95 52553.80 88888.00 2016-09-16 23:12:45.412 260 11812.93 200.94 52553.76 88888.00 2016-09-16 23:12:45.912 260 11812.92 200.93 52553.79 88888.00 2016-09-16 23:12:46.412 260 11812.96 200.91 52553.81 88888.00 2016-09-16 23:12:46.912 260 11812.92 200.92 52553.80 88888.00 2016-09-16 23:12:47.412 260 11812.84 200.93 52553.77 88888.00 2016-09-16 23:12:47.912 260 11812.87 200.93 52553.80 88888.00 2016-09-16 23:12:48.412 260 11812.87 200.91 52553.84 88888.00 2016-09-16 23:12:48.912 260 11812.86 200.91 52553.82 88888.00 2016-09-16 23:12:49.412 260 11812.86 200.91 52553.82 88888.00 2016-09-16 23:12:49.912 260 11812.84 200.92 52553.84 88888.00 2016-09-16 23:12:50.412 260 11812.79 200.90 52553.90 88888.00 2016-09-16 23:12:50.912 260 11812.73 200.89 52553.95 88888.00 2016-09-16 23:12:51.412 260 11812.70 200.89 52553.95 88888.00 2016-09-16 23:12:51.912 260 11812.69 200.94 52553.92 88888.00 2016-09-16 23:12:52.412 260 11812.70 200.98 52553.88 88888.00 2016-09-16 23:12:52.912 260 11812.73 200.94 52553.89 88888.00 2016-09-16 23:12:53.412 260 11812.74 200.93 52553.90 88888.00 2016-09-16 23:12:53.912 260 11812.73 200.90 52553.90 88888.00 2016-09-16 23:12:54.412 260 11812.70 200.90 52553.92 88888.00 2016-09-16 23:12:54.912 260 11812.69 200.92 52553.89 88888.00 2016-09-16 23:12:55.412 260 11812.66 200.97 52553.90 88888.00 2016-09-16 23:12:55.912 260 11812.64 200.98 52553.95 88888.00 2016-09-16 23:12:56.412 260 11812.63 200.98 52553.97 88888.00 2016-09-16 23:12:56.912 260 11812.62 200.93 52553.95 88888.00 2016-09-16 23:12:57.412 260 11812.64 200.90 52553.89 88888.00 2016-09-16 23:12:57.912 260 11812.67 200.92 52553.89 88888.00 2016-09-16 23:12:58.412 260 11812.70 200.98 52553.85 88888.00 2016-09-16 23:12:58.912 260 11812.69 200.98 52553.84 88888.00 2016-09-16 23:12:59.412 260 11812.70 200.92 52553.81 88888.00 2016-09-16 23:12:59.912 260 11812.73 200.90 52553.75 88888.00 2016-09-16 23:13:00.412 260 11812.78 200.89 52553.72 88888.00 2016-09-16 23:13:00.912 260 11812.77 200.89 52553.69 88888.00 2016-09-16 23:13:01.412 260 11812.75 200.83 52553.67 88888.00 2016-09-16 23:13:01.912 260 11812.81 200.82 52553.68 88888.00 2016-09-16 23:13:02.412 260 11812.81 200.83 52553.71 88888.00 2016-09-16 23:13:02.912 260 11812.81 200.88 52553.72 88888.00 2016-09-16 23:13:03.412 260 11812.78 200.89 52553.68 88888.00 2016-09-16 23:13:03.912 260 11812.81 200.84 52553.65 88888.00 2016-09-16 23:13:04.412 260 11812.84 200.83 52553.65 88888.00 2016-09-16 23:13:04.912 260 11812.78 200.83 52553.66 88888.00 2016-09-16 23:13:05.412 260 11812.75 200.84 52553.69 88888.00 2016-09-16 23:13:05.912 260 11812.78 200.88 52553.68 88888.00 2016-09-16 23:13:06.412 260 11812.77 200.91 52553.65 88888.00 2016-09-16 23:13:06.912 260 11812.78 200.89 52553.66 88888.00 2016-09-16 23:13:07.412 260 11812.75 200.84 52553.69 88888.00 2016-09-16 23:13:07.912 260 11812.75 200.90 52553.73 88888.00 2016-09-16 23:13:08.412 260 11812.71 200.91 52553.75 88888.00 2016-09-16 23:13:08.912 260 11812.66 200.89 52553.73 88888.00 2016-09-16 23:13:09.412 260 11812.69 200.83 52553.75 88888.00 2016-09-16 23:13:09.912 260 11812.70 200.82 52553.72 88888.00 2016-09-16 23:13:10.412 260 11812.72 200.82 52553.68 88888.00 2016-09-16 23:13:10.912 260 11812.70 200.82 52553.65 88888.00 2016-09-16 23:13:11.412 260 11812.70 200.83 52553.67 88888.00 2016-09-16 23:13:11.912 260 11812.70 200.85 52553.67 88888.00 2016-09-16 23:13:12.412 260 11812.69 200.88 52553.68 88888.00 2016-09-16 23:13:12.912 260 11812.64 200.86 52553.71 88888.00 2016-09-16 23:13:13.412 260 11812.63 200.90 52553.66 88888.00 2016-09-16 23:13:13.912 260 11812.64 200.89 52553.64 88888.00 2016-09-16 23:13:14.412 260 11812.66 200.84 52553.66 88888.00 2016-09-16 23:13:14.912 260 11812.63 200.84 52553.68 88888.00 2016-09-16 23:13:15.412 260 11812.63 200.85 52553.69 88888.00 2016-09-16 23:13:15.912 260 11812.62 200.88 52553.67 88888.00 2016-09-16 23:13:16.412 260 11812.61 200.88 52553.66 88888.00 2016-09-16 23:13:16.912 260 11812.60 200.86 52553.63 88888.00 2016-09-16 23:13:17.412 260 11812.57 200.86 52553.65 88888.00 2016-09-16 23:13:17.912 260 11812.55 200.91 52553.67 88888.00 2016-09-16 23:13:18.412 260 11812.56 200.90 52553.66 88888.00 2016-09-16 23:13:18.912 260 11812.57 200.86 52553.66 88888.00 2016-09-16 23:13:19.412 260 11812.57 200.86 52553.68 88888.00 2016-09-16 23:13:19.912 260 11812.53 200.90 52553.67 88888.00 2016-09-16 23:13:20.412 260 11812.52 200.83 52553.66 88888.00 2016-09-16 23:13:20.912 260 11812.53 200.83 52553.65 88888.00 2016-09-16 23:13:21.412 260 11812.56 200.83 52553.67 88888.00 2016-09-16 23:13:21.912 260 11812.55 200.83 52553.71 88888.00 2016-09-16 23:13:22.412 260 11812.54 200.84 52553.68 88888.00 2016-09-16 23:13:22.912 260 11812.52 200.83 52553.65 88888.00 2016-09-16 23:13:23.412 260 11812.56 200.82 52553.64 88888.00 2016-09-16 23:13:23.912 260 11812.56 200.82 52553.64 88888.00 2016-09-16 23:13:24.412 260 11812.56 200.83 52553.67 88888.00 2016-09-16 23:13:24.912 260 11812.53 200.84 52553.67 88888.00 2016-09-16 23:13:25.412 260 11812.49 200.83 52553.69 88888.00 2016-09-16 23:13:25.912 260 11812.46 200.84 52553.71 88888.00 2016-09-16 23:13:26.412 260 11812.45 200.84 52553.68 88888.00 2016-09-16 23:13:26.912 260 11812.42 200.81 52553.69 88888.00 2016-09-16 23:13:27.412 260 11812.39 200.79 52553.72 88888.00 2016-09-16 23:13:27.912 260 11812.37 200.84 52553.71 88888.00 2016-09-16 23:13:28.412 260 11812.36 200.85 52553.71 88888.00 2016-09-16 23:13:28.912 260 11812.37 200.88 52553.71 88888.00 2016-09-16 23:13:29.412 260 11812.39 200.85 52553.71 88888.00 2016-09-16 23:13:29.912 260 11812.39 200.84 52553.69 88888.00 2016-09-16 23:13:30.412 260 11812.38 200.86 52553.72 88888.00 2016-09-16 23:13:30.912 260 11812.37 200.85 52553.75 88888.00 2016-09-16 23:13:31.412 260 11812.38 200.88 52553.71 88888.00 2016-09-16 23:13:31.912 260 11812.36 200.86 52553.66 88888.00 2016-09-16 23:13:32.412 260 11812.36 200.88 52553.69 88888.00 2016-09-16 23:13:32.912 260 11812.37 200.88 52553.66 88888.00 2016-09-16 23:13:33.412 260 11812.39 200.84 52553.65 88888.00 2016-09-16 23:13:33.912 260 11812.34 200.85 52553.68 88888.00 2016-09-16 23:13:34.412 260 11812.34 200.89 52553.71 88888.00 2016-09-16 23:13:34.912 260 11812.29 200.86 52553.73 88888.00 2016-09-16 23:13:35.412 260 11812.31 200.82 52553.72 88888.00 2016-09-16 23:13:35.912 260 11812.30 200.80 52553.68 88888.00 2016-09-16 23:13:36.412 260 11812.31 200.81 52553.64 88888.00 2016-09-16 23:13:36.912 260 11812.37 200.82 52553.65 88888.00 2016-09-16 23:13:37.412 260 11812.39 200.82 52553.66 88888.00 2016-09-16 23:13:37.912 260 11812.36 200.82 52553.63 88888.00 2016-09-16 23:13:38.412 260 11812.35 200.78 52553.66 88888.00 2016-09-16 23:13:38.912 260 11812.33 200.78 52553.68 88888.00 2016-09-16 23:13:39.412 260 11812.26 200.79 52553.68 88888.00 2016-09-16 23:13:39.912 260 11812.29 200.75 52553.63 88888.00 2016-09-16 23:13:40.412 260 11812.37 200.72 52553.57 88888.00 2016-09-16 23:13:40.912 260 11812.38 200.75 52553.55 88888.00 2016-09-16 23:13:41.412 260 11812.42 200.74 52553.54 88888.00 2016-09-16 23:13:41.912 260 11812.44 200.78 52553.56 88888.00 2016-09-16 23:13:42.412 260 11812.35 200.81 52553.60 88888.00 2016-09-16 23:13:42.912 260 11812.36 200.82 52553.62 88888.00 2016-09-16 23:13:43.412 260 11812.37 200.82 52553.63 88888.00 2016-09-16 23:13:43.912 260 11812.37 200.83 52553.62 88888.00 2016-09-16 23:13:44.412 260 11812.34 200.82 52553.57 88888.00 2016-09-16 23:13:44.912 260 11812.34 200.79 52553.56 88888.00 2016-09-16 23:13:45.412 260 11812.34 200.80 52553.57 88888.00 2016-09-16 23:13:45.912 260 11812.33 200.79 52553.58 88888.00 2016-09-16 23:13:46.412 260 11812.26 200.80 52553.64 88888.00 2016-09-16 23:13:46.912 260 11812.28 200.79 52553.63 88888.00 2016-09-16 23:13:47.412 260 11812.31 200.76 52553.66 88888.00 2016-09-16 23:13:47.912 260 11812.22 200.81 52553.71 88888.00 2016-09-16 23:13:48.412 260 11812.11 200.88 52553.75 88888.00 2016-09-16 23:13:48.912 260 11812.04 200.89 52553.79 88888.00 2016-09-16 23:13:49.412 260 11811.96 200.93 52553.89 88888.00 2016-09-16 23:13:49.912 260 11811.95 200.92 52553.92 88888.00 2016-09-16 23:13:50.412 260 11811.98 200.94 52553.92 88888.00 2016-09-16 23:13:50.912 260 11811.91 200.94 52553.93 88888.00 2016-09-16 23:13:51.412 260 11811.92 200.93 52553.93 88888.00 2016-09-16 23:13:51.912 260 11811.98 200.92 52553.91 88888.00 2016-09-16 23:13:52.412 260 11811.90 200.97 52553.92 88888.00 2016-09-16 23:13:52.912 260 11811.88 200.95 52553.90 88888.00 2016-09-16 23:13:53.412 260 11811.91 200.93 52553.89 88888.00 2016-09-16 23:13:53.912 260 11812.01 200.90 52553.80 88888.00 2016-09-16 23:13:54.412 260 11812.00 200.91 52553.77 88888.00 2016-09-16 23:13:54.912 260 11811.94 200.91 52553.80 88888.00 2016-09-16 23:13:55.412 260 11811.99 200.88 52553.79 88888.00 2016-09-16 23:13:55.912 260 11812.00 200.89 52553.75 88888.00 2016-09-16 23:13:56.412 260 11811.98 200.92 52553.71 88888.00 2016-09-16 23:13:56.912 260 11812.01 200.91 52553.68 88888.00 2016-09-16 23:13:57.412 260 11812.05 200.91 52553.69 88888.00 2016-09-16 23:13:57.912 260 11811.99 200.94 52553.75 88888.00 2016-09-16 23:13:58.412 260 11811.88 200.90 52553.86 88888.00 2016-09-16 23:13:58.912 260 11811.82 200.90 52553.94 88888.00 2016-09-16 23:13:59.412 260 11811.76 200.94 52553.99 88888.00 2016-09-16 23:13:59.912 260 11811.76 200.98 52553.97 88888.00 2016-09-16 23:14:00.412 260 11811.81 201.00 52553.95 88888.00 2016-09-16 23:14:00.912 260 11811.79 201.00 52553.93 88888.00 2016-09-16 23:14:01.412 260 11811.84 200.97 52553.89 88888.00 2016-09-16 23:14:01.912 260 11811.92 200.95 52553.86 88888.00 2016-09-16 23:14:02.412 260 11811.90 200.97 52553.89 88888.00 2016-09-16 23:14:02.912 260 11811.86 200.98 52553.89 88888.00 2016-09-16 23:14:03.412 260 11811.85 200.94 52553.90 88888.00 2016-09-16 23:14:03.912 260 11811.85 200.97 52553.90 88888.00 2016-09-16 23:14:04.412 260 11811.84 200.95 52553.89 88888.00 2016-09-16 23:14:04.912 260 11811.86 200.91 52553.86 88888.00 2016-09-16 23:14:05.412 260 11811.84 200.94 52553.85 88888.00 2016-09-16 23:14:05.912 260 11811.84 200.94 52553.84 88888.00 2016-09-16 23:14:06.412 260 11811.86 200.94 52553.86 88888.00 2016-09-16 23:14:06.912 260 11811.85 200.95 52553.86 88888.00 2016-09-16 23:14:07.412 260 11811.86 200.93 52553.86 88888.00 2016-09-16 23:14:07.912 260 11811.82 200.95 52553.85 88888.00 2016-09-16 23:14:08.412 260 11811.83 200.94 52553.85 88888.00 2016-09-16 23:14:08.912 260 11811.82 200.92 52553.84 88888.00 2016-09-16 23:14:09.412 260 11811.82 200.95 52553.83 88888.00 2016-09-16 23:14:09.912 260 11811.82 200.99 52553.86 88888.00 2016-09-16 23:14:10.412 260 11811.82 200.98 52553.86 88888.00 2016-09-16 23:14:10.912 260 11811.82 200.98 52553.84 88888.00 2016-09-16 23:14:11.412 260 11811.79 201.00 52553.84 88888.00 2016-09-16 23:14:11.912 260 11811.79 201.02 52553.88 88888.00 2016-09-16 23:14:12.412 260 11811.82 201.01 52553.88 88888.00 2016-09-16 23:14:12.912 260 11811.78 201.02 52553.88 88888.00 2016-09-16 23:14:13.412 260 11811.81 200.98 52553.89 88888.00 2016-09-16 23:14:13.912 260 11811.79 200.92 52553.90 88888.00 2016-09-16 23:14:14.412 260 11811.77 200.92 52553.90 88888.00 2016-09-16 23:14:14.912 260 11811.73 200.97 52553.89 88888.00 2016-09-16 23:14:15.412 260 11811.72 200.97 52553.91 88888.00 2016-09-16 23:14:15.912 260 11811.73 201.00 52553.90 88888.00 2016-09-16 23:14:16.412 260 11811.72 201.02 52553.89 88888.00 2016-09-16 23:14:16.912 260 11811.67 201.03 52553.90 88888.00 2016-09-16 23:14:17.412 260 11811.61 201.03 52553.92 88888.00 2016-09-16 23:14:17.912 260 11811.63 201.02 52553.92 88888.00 2016-09-16 23:14:18.412 260 11811.63 201.01 52553.92 88888.00 2016-09-16 23:14:18.912 260 11811.63 201.01 52553.93 88888.00 2016-09-16 23:14:19.412 260 11811.64 201.00 52553.90 88888.00 2016-09-16 23:14:19.912 260 11811.63 201.00 52553.90 88888.00 2016-09-16 23:14:20.412 260 11811.61 201.02 52553.93 88888.00 2016-09-16 23:14:20.912 260 11811.59 201.04 52553.90 88888.00 2016-09-16 23:14:21.412 260 11811.64 201.04 52553.86 88888.00 2016-09-16 23:14:21.912 260 11811.59 201.03 52553.85 88888.00 2016-09-16 23:14:22.412 260 11811.57 201.03 52553.86 88888.00 2016-09-16 23:14:22.912 260 11811.57 201.04 52553.86 88888.00 2016-09-16 23:14:23.412 260 11811.57 201.04 52553.83 88888.00 2016-09-16 23:14:23.912 260 11811.60 201.03 52553.83 88888.00 2016-09-16 23:14:24.412 260 11811.59 201.03 52553.83 88888.00 2016-09-16 23:14:24.912 260 11811.61 201.02 52553.81 88888.00 2016-09-16 23:14:25.412 260 11811.64 201.01 52553.79 88888.00 2016-09-16 23:14:25.912 260 11811.61 201.01 52553.76 88888.00 2016-09-16 23:14:26.412 260 11811.61 201.00 52553.80 88888.00 2016-09-16 23:14:26.912 260 11811.64 201.02 52553.83 88888.00 2016-09-16 23:14:27.412 260 11811.63 200.98 52553.83 88888.00 2016-09-16 23:14:27.912 260 11811.60 200.99 52553.82 88888.00 2016-09-16 23:14:28.412 260 11811.60 200.97 52553.80 88888.00 2016-09-16 23:14:28.912 260 11811.61 200.97 52553.74 88888.00 2016-09-16 23:14:29.412 260 11811.65 200.98 52553.75 88888.00 2016-09-16 23:14:29.912 260 11811.65 201.00 52553.74 88888.00 2016-09-16 23:14:30.412 260 11811.63 201.01 52553.75 88888.00 2016-09-16 23:14:30.912 260 11811.65 201.03 52553.75 88888.00 2016-09-16 23:14:31.412 260 11811.67 201.03 52553.72 88888.00 2016-09-16 23:14:31.912 260 11811.66 201.04 52553.73 88888.00 2016-09-16 23:14:32.412 260 11811.65 201.02 52553.71 88888.00 2016-09-16 23:14:32.912 260 11811.63 200.99 52553.71 88888.00 2016-09-16 23:14:33.412 260 11811.60 201.00 52553.72 88888.00 2016-09-16 23:14:33.912 260 11811.59 201.02 52553.69 88888.00 2016-09-16 23:14:34.412 260 11811.61 201.03 52553.71 88888.00 2016-09-16 23:14:34.912 260 11811.60 201.05 52553.71 88888.00 2016-09-16 23:14:35.412 260 11811.60 201.04 52553.72 88888.00 2016-09-16 23:14:35.912 260 11811.58 201.04 52553.71 88888.00 2016-09-16 23:14:36.412 260 11811.56 201.04 52553.73 88888.00 2016-09-16 23:14:36.912 260 11811.56 201.03 52553.71 88888.00 2016-09-16 23:14:37.412 260 11811.55 201.03 52553.72 88888.00 2016-09-16 23:14:37.912 260 11811.57 201.02 52553.69 88888.00 2016-09-16 23:14:38.412 260 11811.56 201.00 52553.69 88888.00 2016-09-16 23:14:38.912 260 11811.53 201.02 52553.69 88888.00 2016-09-16 23:14:39.412 260 11811.56 201.02 52553.73 88888.00 2016-09-16 23:14:39.912 260 11811.56 201.04 52553.75 88888.00 2016-09-16 23:14:40.413 260 11811.56 201.02 52553.75 88888.00 2016-09-16 23:14:40.913 260 11811.56 201.03 52553.73 88888.00 2016-09-16 23:14:41.413 260 11811.56 201.02 52553.71 88888.00 2016-09-16 23:14:41.913 260 11811.58 201.04 52553.68 88888.00 2016-09-16 23:14:42.413 260 11811.59 201.09 52553.67 88888.00 2016-09-16 23:14:42.913 260 11811.50 201.08 52553.67 88888.00 2016-09-16 23:14:43.413 260 11811.49 201.08 52553.68 88888.00 2016-09-16 23:14:43.913 260 11811.52 201.08 52553.71 88888.00 2016-09-16 23:14:44.413 260 11811.52 201.04 52553.72 88888.00 2016-09-16 23:14:44.913 260 11811.51 201.03 52553.72 88888.00 2016-09-16 23:14:45.413 260 11811.56 201.04 52553.73 88888.00 2016-09-16 23:14:45.913 260 11811.59 201.04 52553.72 88888.00 2016-09-16 23:14:46.413 260 11811.60 201.04 52553.73 88888.00 2016-09-16 23:14:46.913 260 11811.58 201.08 52553.72 88888.00 2016-09-16 23:14:47.413 260 11811.51 201.02 52553.74 88888.00 2016-09-16 23:14:47.913 260 11811.51 201.02 52553.72 88888.00 2016-09-16 23:14:48.413 260 11811.57 201.02 52553.68 88888.00 2016-09-16 23:14:48.913 260 11811.60 200.99 52553.66 88888.00 2016-09-16 23:14:49.413 260 11811.64 200.97 52553.58 88888.00 2016-09-16 23:14:49.913 260 11811.63 200.98 52553.56 88888.00 2016-09-16 23:14:50.413 260 11811.60 201.00 52553.56 88888.00 2016-09-16 23:14:50.913 260 11811.58 201.01 52553.57 88888.00 2016-09-16 23:14:51.413 260 11811.56 201.02 52553.60 88888.00 2016-09-16 23:14:51.913 260 11811.56 201.01 52553.62 88888.00 2016-09-16 23:14:52.413 260 11811.59 201.02 52553.60 88888.00 2016-09-16 23:14:52.913 260 11811.61 201.05 52553.62 88888.00 2016-09-16 23:14:53.413 260 11811.59 201.04 52553.63 88888.00 2016-09-16 23:14:53.913 260 11811.57 201.02 52553.63 88888.00 2016-09-16 23:14:54.413 260 11811.57 201.03 52553.65 88888.00 2016-09-16 23:14:54.913 260 11811.55 201.04 52553.69 88888.00 2016-09-16 23:14:55.413 260 11811.55 201.05 52553.74 88888.00 2016-09-16 23:14:55.913 260 11811.56 201.08 52553.72 88888.00 2016-09-16 23:14:56.413 260 11811.57 201.05 52553.77 88888.00 2016-09-16 23:14:56.913 260 11811.48 201.09 52553.83 88888.00 2016-09-16 23:14:57.413 260 11811.46 201.11 52553.82 88888.00 2016-09-16 23:14:57.913 260 11811.48 201.08 52553.81 88888.00 2016-09-16 23:14:58.413 260 11811.44 201.08 52553.82 88888.00 2016-09-16 23:14:58.913 260 11811.43 201.10 52553.83 88888.00 2016-09-16 23:14:59.413 260 11811.41 201.12 52553.81 88888.00 2016-09-16 23:14:59.913 260 11811.42 201.08 52553.81 88888.00 2016-09-16 23:15:00.413 260 11811.43 201.04 52553.80 88888.00 2016-09-16 23:15:00.913 260 11811.38 201.09 52553.89 88888.00 2016-09-16 23:15:01.413 260 11811.16 201.21 52554.07 88888.00 2016-09-16 23:15:01.913 260 11811.22 201.20 52554.03 88888.00 2016-09-16 23:15:02.413 260 11811.19 201.20 52554.08 88888.00 2016-09-16 23:15:02.913 260 11811.17 201.23 52554.15 88888.00 2016-09-16 23:15:03.413 260 11811.19 201.21 52554.11 88888.00 2016-09-16 23:15:03.913 260 11811.31 201.11 52553.97 88888.00 2016-09-16 23:15:04.413 260 11811.42 201.08 52553.89 88888.00 2016-09-16 23:15:04.913 260 11811.30 201.14 52553.94 88888.00 2016-09-16 23:15:05.413 260 11811.25 201.17 52553.99 88888.00 2016-09-16 23:15:05.913 260 11811.29 201.17 52553.97 88888.00 2016-09-16 23:15:06.413 260 11811.31 201.14 52553.94 88888.00 2016-09-16 23:15:06.913 260 11811.25 201.11 52553.92 88888.00 2016-09-16 23:15:07.413 260 11811.35 201.09 52553.80 88888.00 2016-09-16 23:15:07.913 260 11811.37 201.10 52553.77 88888.00 2016-09-16 23:15:08.413 260 11811.31 201.10 52553.85 88888.00 2016-09-16 23:15:08.913 260 11811.33 201.10 52553.88 88888.00 2016-09-16 23:15:09.413 260 11811.41 201.09 52553.84 88888.00 2016-09-16 23:15:09.913 260 11811.55 201.05 52553.72 88888.00 2016-09-16 23:15:10.413 260 11811.26 201.13 52553.99 88888.00 2016-09-16 23:15:10.913 260 11810.79 201.30 52554.44 88888.00 2016-09-16 23:15:11.413 260 11811.19 201.15 52554.03 88888.00 2016-09-16 23:15:11.913 260 11811.34 201.08 52553.85 88888.00 2016-09-16 23:15:12.413 260 11811.43 201.04 52553.80 88888.00 2016-09-16 23:15:12.913 260 11811.53 201.02 52553.72 88888.00 2016-09-16 23:15:13.413 260 11811.55 201.07 52553.69 88888.00 2016-09-16 23:15:13.913 260 11811.69 201.00 52553.57 88888.00 2016-09-16 23:15:14.413 260 11811.87 200.99 52553.41 88888.00 2016-09-16 23:15:14.913 260 11811.83 201.00 52553.40 88888.00 2016-09-16 23:15:15.413 260 11811.78 201.00 52553.44 88888.00 2016-09-16 23:15:15.913 260 11811.76 200.99 52553.46 88888.00 2016-09-16 23:15:16.413 260 11811.72 201.02 52553.54 88888.00 2016-09-16 23:15:16.913 260 11811.72 201.01 52553.55 88888.00 2016-09-16 23:15:17.413 260 11811.77 201.00 52553.48 88888.00 2016-09-16 23:15:17.913 260 11811.78 201.00 52553.41 88888.00 2016-09-16 23:15:18.413 260 11811.76 200.99 52553.46 88888.00 2016-09-16 23:15:18.913 260 11811.73 200.99 52553.53 88888.00 2016-09-16 23:15:19.413 260 11811.66 201.00 52553.59 88888.00 2016-09-16 23:15:19.913 260 11811.65 201.00 52553.62 88888.00 2016-09-16 23:15:20.413 260 11811.72 200.97 52553.56 88888.00 2016-09-16 23:15:20.913 260 11811.72 200.99 52553.51 88888.00 2016-09-16 23:15:21.413 260 11811.64 201.04 52553.57 88888.00 2016-09-16 23:15:21.913 260 11811.55 201.04 52553.67 88888.00 2016-09-16 23:15:22.413 260 11811.42 201.05 52553.79 88888.00 2016-09-16 23:15:22.913 260 11811.42 201.02 52553.79 88888.00 2016-09-16 23:15:23.413 260 11811.44 201.03 52553.80 88888.00 2016-09-16 23:15:23.913 260 11811.42 201.08 52553.82 88888.00 2016-09-16 23:15:24.413 260 11811.44 201.09 52553.81 88888.00 2016-09-16 23:15:24.913 260 11811.40 201.07 52553.85 88888.00 2016-09-16 23:15:25.413 260 11811.17 201.14 52554.10 88888.00 2016-09-16 23:15:25.913 260 11810.99 201.21 52554.30 88888.00 2016-09-16 23:15:26.413 260 11810.86 201.26 52554.41 88888.00 2016-09-16 23:15:26.913 260 11810.84 201.28 52554.38 88888.00 2016-09-16 23:15:27.413 260 11810.96 201.22 52554.25 88888.00 2016-09-16 23:15:27.913 260 11811.03 201.20 52554.16 88888.00 2016-09-16 23:15:28.413 260 11811.13 201.17 52554.04 88888.00 2016-09-16 23:15:28.913 260 11811.17 201.11 52553.99 88888.00 2016-09-16 23:15:29.413 260 11811.16 201.11 52554.00 88888.00 2016-09-16 23:15:29.913 260 11811.17 201.13 52554.01 88888.00 2016-09-16 23:15:30.413 260 11811.24 201.09 52553.95 88888.00 2016-09-16 23:15:30.913 260 11811.28 201.09 52553.93 88888.00 2016-09-16 23:15:31.413 260 11811.21 201.12 52554.04 88888.00 2016-09-16 23:15:31.913 260 11811.11 201.15 52554.09 88888.00 2016-09-16 23:15:32.413 260 11811.16 201.17 52554.08 88888.00 2016-09-16 23:15:32.913 260 11811.17 201.17 52554.07 88888.00 2016-09-16 23:15:33.413 260 11811.05 201.18 52554.15 88888.00 2016-09-16 23:15:33.913 260 11811.02 201.20 52554.23 88888.00 2016-09-16 23:15:34.413 260 11811.11 201.17 52554.12 88888.00 2016-09-16 23:15:34.913 260 11811.05 201.19 52554.18 88888.00 2016-09-16 23:15:35.413 260 11811.06 201.24 52554.19 88888.00 2016-09-16 23:15:35.913 260 11810.95 201.28 52554.32 88888.00 2016-09-16 23:15:36.413 260 11810.91 201.31 52554.37 88888.00 2016-09-16 23:15:36.913 260 11811.07 201.20 52554.23 88888.00 2016-09-16 23:15:37.413 260 11810.89 201.21 52554.36 88888.00 2016-09-16 23:15:37.913 260 11810.71 201.30 52554.47 88888.00 2016-09-16 23:15:38.413 260 11810.56 201.37 52554.60 88888.00 2016-09-16 23:15:38.913 260 11810.43 201.47 52554.71 88888.00 2016-09-16 23:15:39.413 260 11810.30 201.51 52554.83 88888.00 2016-09-16 23:15:39.913 260 11810.10 201.59 52555.04 88888.00 2016-09-16 23:15:40.413 260 11809.95 201.58 52555.23 88888.00 2016-09-16 23:15:40.913 260 11810.11 201.52 52555.06 88888.00 2016-09-16 23:15:41.413 260 11810.34 201.49 52554.79 88888.00 2016-09-16 23:15:41.913 260 11810.34 201.47 52554.82 88888.00 2016-09-16 23:15:42.413 260 11810.14 201.49 52555.04 88888.00 2016-09-16 23:15:42.913 260 11810.12 201.53 52555.09 88888.00 2016-09-16 23:15:43.413 260 11810.08 201.52 52555.10 88888.00 2016-09-16 23:15:43.913 260 11809.73 201.58 52555.42 88888.00 2016-09-16 23:15:44.413 260 11810.05 201.56 52555.10 88888.00 2016-09-16 23:15:44.913 260 11810.32 201.52 52554.81 88888.00 2016-09-16 23:15:45.413 260 11810.38 201.48 52554.74 88888.00 2016-09-16 23:15:45.913 260 11810.32 201.51 52554.73 88888.00 2016-09-16 23:15:46.413 260 11810.32 201.53 52554.73 88888.00 2016-09-16 23:15:46.913 260 11810.50 201.51 52554.57 88888.00 2016-09-16 23:15:47.413 260 11810.67 201.44 52554.42 88888.00 2016-09-16 23:15:47.913 260 11810.70 201.42 52554.36 88888.00 2016-09-16 23:15:48.413 260 11810.74 201.39 52554.33 88888.00 2016-09-16 23:15:48.913 260 11810.72 201.38 52554.34 88888.00 2016-09-16 23:15:49.413 260 11810.74 201.40 52554.34 88888.00 2016-09-16 23:15:49.913 260 11810.77 201.42 52554.33 88888.00 2016-09-16 23:15:50.413 260 11810.76 201.38 52554.29 88888.00 2016-09-16 23:15:50.913 260 11810.74 201.40 52554.28 88888.00 2016-09-16 23:15:51.413 260 11810.76 201.39 52554.34 88888.00 2016-09-16 23:15:51.913 260 11810.98 201.37 52554.12 88888.00 2016-09-16 23:15:52.413 260 11811.06 201.37 52554.04 88888.00 2016-09-16 23:15:52.913 260 11811.06 201.31 52554.04 88888.00 2016-09-16 23:15:53.413 260 11810.99 201.36 52554.15 88888.00 2016-09-16 23:15:53.913 260 11810.97 201.41 52554.21 88888.00 2016-09-16 23:15:54.413 260 11810.91 201.41 52554.24 88888.00 2016-09-16 23:15:54.913 260 11810.86 201.42 52554.24 88888.00 2016-09-16 23:15:55.413 260 11810.84 201.41 52554.25 88888.00 2016-09-16 23:15:55.913 260 11810.74 201.46 52554.34 88888.00 2016-09-16 23:15:56.413 260 11810.67 201.51 52554.41 88888.00 2016-09-16 23:15:56.913 260 11810.67 201.51 52554.43 88888.00 2016-09-16 23:15:57.413 260 11810.55 201.57 52554.54 88888.00 2016-09-16 23:15:57.913 260 11810.68 201.52 52554.43 88888.00 2016-09-16 23:15:58.413 260 11810.81 201.48 52554.30 88888.00 2016-09-16 23:15:58.913 260 11810.89 201.46 52554.21 88888.00 2016-09-16 23:15:59.413 260 11810.95 201.43 52554.18 88888.00 2016-09-16 23:15:59.913 260 11810.91 201.46 52554.23 88888.00 2016-09-16 23:16:00.413 260 11810.80 201.53 52554.34 88888.00 2016-09-16 23:16:00.913 260 11810.78 201.51 52554.33 88888.00 2016-09-16 23:16:01.413 260 11810.85 201.46 52554.29 88888.00 2016-09-16 23:16:01.913 260 11810.96 201.47 52554.24 88888.00 2016-09-16 23:16:02.413 260 11810.99 201.50 52554.16 88888.00 2016-09-16 23:16:02.913 260 11810.88 201.55 52554.26 88888.00 2016-09-16 23:16:03.413 260 11810.90 201.52 52554.26 88888.00 2016-09-16 23:16:03.913 260 11810.91 201.50 52554.25 88888.00 2016-09-16 23:16:04.413 260 11810.95 201.50 52554.21 88888.00 2016-09-16 23:16:04.913 260 11811.02 201.49 52554.19 88888.00 2016-09-16 23:16:05.413 260 11811.05 201.44 52554.12 88888.00 2016-09-16 23:16:05.913 260 11811.15 201.40 52554.00 88888.00 2016-09-16 23:16:06.413 260 11811.16 201.37 52553.94 88888.00 2016-09-16 23:16:06.913 260 11811.19 201.39 52553.97 88888.00 2016-09-16 23:16:07.413 260 11811.16 201.39 52554.03 88888.00 2016-09-16 23:16:07.913 260 11811.09 201.43 52554.09 88888.00 2016-09-16 23:16:08.413 260 11811.03 201.49 52554.15 88888.00 2016-09-16 23:16:08.913 260 11811.11 201.49 52554.10 88888.00 2016-09-16 23:16:09.413 260 11811.17 201.49 52554.06 88888.00 2016-09-16 23:16:09.913 260 11811.20 201.47 52553.99 88888.00 2016-09-16 23:16:10.413 260 11811.17 201.44 52553.99 88888.00 2016-09-16 23:16:10.913 260 11811.21 201.46 52553.98 88888.00 2016-09-16 23:16:11.413 260 11811.21 201.49 52553.97 88888.00 2016-09-16 23:16:11.913 260 11811.17 201.49 52553.98 88888.00 2016-09-16 23:16:12.413 260 11811.14 201.48 52553.92 88888.00 2016-09-16 23:16:12.913 260 11811.09 201.48 52553.89 88888.00 2016-09-16 23:16:13.413 260 11811.05 201.50 52553.97 88888.00 2016-09-16 23:16:13.913 260 11811.04 201.50 52553.99 88888.00 2016-09-16 23:16:14.413 260 11811.08 201.51 52553.99 88888.00 2016-09-16 23:16:14.913 260 11811.11 201.50 52553.97 88888.00 2016-09-16 23:16:15.413 260 11811.13 201.52 52553.94 88888.00 2016-09-16 23:16:15.913 260 11811.13 201.57 52553.94 88888.00 2016-09-16 23:16:16.413 260 11811.09 201.62 52553.99 88888.00 2016-09-16 23:16:16.913 260 11811.08 201.59 52553.99 88888.00 2016-09-16 23:16:17.413 260 11811.15 201.55 52553.92 88888.00 2016-09-16 23:16:17.913 260 11811.15 201.51 52553.92 88888.00 2016-09-16 23:16:18.413 260 11811.14 201.56 52553.95 88888.00 2016-09-16 23:16:18.913 260 11811.13 201.61 52553.95 88888.00 2016-09-16 23:16:19.413 260 11811.11 201.60 52553.99 88888.00 2016-09-16 23:16:19.913 260 11811.08 201.61 52554.03 88888.00 2016-09-16 23:16:20.413 260 11811.06 201.56 52554.01 88888.00 2016-09-16 23:16:20.913 260 11811.03 201.55 52554.00 88888.00 2016-09-16 23:16:21.413 260 11811.04 201.59 52553.99 88888.00 2016-09-16 23:16:21.913 260 11811.05 201.60 52554.01 88888.00 2016-09-16 23:16:22.413 260 11811.09 201.56 52554.01 88888.00 2016-09-16 23:16:22.913 260 11811.05 201.58 52554.10 88888.00 2016-09-16 23:16:23.413 260 11810.99 201.59 52554.13 88888.00 2016-09-16 23:16:23.913 260 11811.02 201.59 52554.08 88888.00 2016-09-16 23:16:24.413 260 11811.00 201.58 52554.06 88888.00 2016-09-16 23:16:24.913 260 11811.00 201.59 52554.06 88888.00 2016-09-16 23:16:25.413 260 11810.99 201.60 52554.09 88888.00 2016-09-16 23:16:25.913 260 11811.00 201.60 52554.08 88888.00 2016-09-16 23:16:26.413 260 11811.00 201.60 52554.08 88888.00 2016-09-16 23:16:26.913 260 11811.04 201.60 52554.07 88888.00 2016-09-16 23:16:27.413 260 11811.07 201.57 52554.00 88888.00 2016-09-16 23:16:27.913 260 11811.11 201.58 52553.98 88888.00 2016-09-16 23:16:28.413 260 11811.09 201.57 52553.98 88888.00 2016-09-16 23:16:28.913 260 11811.14 201.55 52553.98 88888.00 2016-09-16 23:16:29.413 260 11811.14 201.53 52553.98 88888.00 2016-09-16 23:16:29.913 260 11811.12 201.58 52553.99 88888.00 2016-09-16 23:16:30.413 260 11811.09 201.56 52554.00 88888.00 2016-09-16 23:16:30.913 260 11811.12 201.55 52554.00 88888.00 2016-09-16 23:16:31.413 260 11811.17 201.53 52554.00 88888.00 2016-09-16 23:16:31.913 260 11811.16 201.53 52554.02 88888.00 2016-09-16 23:16:32.413 260 11811.14 201.56 52554.04 88888.00 2016-09-16 23:16:32.913 260 11811.11 201.55 52554.03 88888.00 2016-09-16 23:16:33.413 260 11811.08 201.56 52554.07 88888.00 2016-09-16 23:16:33.913 260 11811.12 201.58 52554.07 88888.00 2016-09-16 23:16:34.413 260 11811.11 201.59 52554.03 88888.00 2016-09-16 23:16:34.913 260 11811.06 201.58 52554.07 88888.00 2016-09-16 23:16:35.413 260 11811.03 201.58 52554.10 88888.00 2016-09-16 23:16:35.913 260 11811.13 201.57 52554.08 88888.00 2016-09-16 23:16:36.413 260 11811.15 201.55 52554.03 88888.00 2016-09-16 23:16:36.913 260 11811.16 201.55 52554.04 88888.00 2016-09-16 23:16:37.413 260 11811.15 201.58 52554.04 88888.00 2016-09-16 23:16:37.913 260 11811.09 201.57 52554.07 88888.00 2016-09-16 23:16:38.413 260 11811.08 201.56 52554.09 88888.00 2016-09-16 23:16:38.913 260 11811.15 201.52 52554.07 88888.00 2016-09-16 23:16:39.413 260 11811.21 201.52 52554.03 88888.00 2016-09-16 23:16:39.913 260 11811.21 201.52 52554.04 88888.00 2016-09-16 23:16:40.413 260 11811.21 201.52 52554.01 88888.00 2016-09-16 23:16:40.913 260 11811.20 201.53 52554.02 88888.00 2016-09-16 23:16:41.413 260 11811.19 201.56 52554.06 88888.00 2016-09-16 23:16:41.913 260 11811.22 201.55 52554.03 88888.00 2016-09-16 23:16:42.413 260 11811.19 201.53 52554.03 88888.00 2016-09-16 23:16:42.913 260 11811.15 201.56 52554.00 88888.00 2016-09-16 23:16:43.413 260 11811.16 201.56 52554.01 88888.00 2016-09-16 23:16:43.913 260 11811.14 201.57 52554.02 88888.00 2016-09-16 23:16:44.413 260 11811.15 201.55 52554.03 88888.00 2016-09-16 23:16:44.913 260 11811.15 201.53 52554.01 88888.00 2016-09-16 23:16:45.413 260 11811.15 201.57 52554.02 88888.00 2016-09-16 23:16:45.913 260 11811.15 201.60 52554.07 88888.00 2016-09-16 23:16:46.413 260 11811.14 201.58 52554.07 88888.00 2016-09-16 23:16:46.913 260 11811.12 201.60 52554.04 88888.00 2016-09-16 23:16:47.413 260 11811.08 201.62 52554.04 88888.00 2016-09-16 23:16:47.913 260 11811.04 201.66 52554.08 88888.00 2016-09-16 23:16:48.413 260 11811.05 201.66 52554.07 88888.00 2016-09-16 23:16:48.913 260 11811.05 201.63 52554.08 88888.00 2016-09-16 23:16:49.413 260 11811.02 201.65 52554.12 88888.00 2016-09-16 23:16:49.913 260 11810.91 201.72 52554.20 88888.00 2016-09-16 23:16:50.413 260 11810.79 201.76 52554.33 88888.00 2016-09-16 23:16:50.913 260 11810.78 201.75 52554.33 88888.00 2016-09-16 23:16:51.413 260 11810.78 201.78 52554.34 88888.00 2016-09-16 23:16:51.913 260 11810.80 201.78 52554.33 88888.00 2016-09-16 23:16:52.413 260 11810.76 201.80 52554.37 88888.00 2016-09-16 23:16:52.913 260 11810.72 201.77 52554.38 88888.00 2016-09-16 23:16:53.413 260 11810.58 201.81 52554.52 88888.00 2016-09-16 23:16:53.913 260 11810.50 201.86 52554.61 88888.00 2016-09-16 23:16:54.413 260 11810.84 201.72 52554.28 88888.00 2016-09-16 23:16:54.913 260 11811.03 201.60 52554.11 88888.00 2016-09-16 23:16:55.413 260 11811.14 201.57 52553.99 88888.00 2016-09-16 23:16:55.913 260 11811.17 201.60 52553.94 88888.00 2016-09-16 23:16:56.413 260 11811.17 201.59 52553.94 88888.00 2016-09-16 23:16:56.913 260 11811.14 201.59 52553.99 88888.00 2016-09-16 23:16:57.413 260 11811.13 201.60 52554.06 88888.00 2016-09-16 23:16:57.913 260 11811.14 201.56 52554.06 88888.00 2016-09-16 23:16:58.413 260 11811.15 201.53 52554.04 88888.00 2016-09-16 23:16:58.913 260 11811.19 201.56 52554.02 88888.00 2016-09-16 23:16:59.413 260 11811.17 201.57 52554.00 88888.00 2016-09-16 23:16:59.913 260 11811.12 201.55 52554.03 88888.00 2016-09-16 23:17:00.413 260 11811.07 201.58 52554.08 88888.00 2016-09-16 23:17:00.913 260 11811.05 201.62 52554.10 88888.00 2016-09-16 23:17:01.413 260 11811.04 201.61 52554.06 88888.00 2016-09-16 23:17:01.913 260 11811.04 201.60 52554.07 88888.00 2016-09-16 23:17:02.413 260 11811.00 201.62 52554.08 88888.00 2016-09-16 23:17:02.913 260 11811.02 201.60 52554.06 88888.00 2016-09-16 23:17:03.413 260 11811.03 201.59 52554.04 88888.00 2016-09-16 23:17:03.913 260 11811.02 201.60 52554.07 88888.00 2016-09-16 23:17:04.413 260 11810.97 201.60 52554.13 88888.00 2016-09-16 23:17:04.913 260 11810.93 201.65 52554.16 88888.00 2016-09-16 23:17:05.413 260 11810.86 201.70 52554.16 88888.00 2016-09-16 23:17:05.913 260 11810.65 201.79 52554.39 88888.00 2016-09-16 23:17:06.413 260 11810.55 201.82 52554.51 88888.00 2016-09-16 23:17:06.913 260 11810.69 201.73 52554.37 88888.00 2016-09-16 23:17:07.404 260 11810.07 201.91 52555.00 88888.00 2016-09-16 23:17:07.904 260 11810.12 201.94 52554.92 88888.00 2016-09-16 23:17:08.404 260 11810.29 201.88 52554.77 88888.00 2016-09-16 23:17:08.904 260 11810.23 201.87 52554.87 88888.00 2016-09-16 23:17:09.404 260 11810.15 201.90 52554.96 88888.00 2016-09-16 23:17:09.904 260 11810.11 201.96 52554.99 88888.00 2016-09-16 23:17:10.404 260 11810.03 201.98 52555.13 88888.00 2016-09-16 23:17:10.904 260 11809.86 202.04 52555.29 88888.00 2016-09-16 23:17:11.404 260 11810.47 201.84 52554.63 88888.00 2016-09-16 23:17:11.904 260 11810.81 201.66 52554.26 88888.00 2016-09-16 23:17:12.404 260 11811.04 201.51 52554.04 88888.00 2016-09-16 23:17:12.904 260 11811.13 201.50 52553.95 88888.00 2016-09-16 23:17:13.404 260 11811.03 201.55 52554.00 88888.00 2016-09-16 23:17:13.904 260 11810.87 201.61 52554.13 88888.00 2016-09-16 23:17:14.404 260 11810.68 201.75 52554.32 88888.00 2016-09-16 23:17:14.904 260 11810.65 201.76 52554.34 88888.00 2016-09-16 23:17:15.404 260 11810.64 201.73 52554.42 88888.00 2016-09-16 23:17:15.904 260 11810.61 201.75 52554.47 88888.00 2016-09-16 23:17:16.404 260 11810.67 201.71 52554.36 88888.00 2016-09-16 23:17:16.904 260 11810.65 201.70 52554.30 88888.00 2016-09-16 23:17:17.404 260 11810.63 201.71 52554.32 88888.00 2016-09-16 23:17:17.904 260 11810.64 201.70 52554.28 88888.00 2016-09-16 23:17:18.404 260 11810.65 201.75 52554.27 88888.00 2016-09-16 23:17:18.904 260 11810.69 201.75 52554.26 88888.00 2016-09-16 23:17:19.404 260 11810.74 201.71 52554.25 88888.00 2016-09-16 23:17:19.904 260 11810.74 201.69 52554.25 88888.00 2016-09-16 23:17:20.404 260 11810.72 201.68 52554.27 88888.00 2016-09-16 23:17:20.904 260 11810.69 201.67 52554.33 88888.00 2016-09-16 23:17:21.404 260 11810.70 201.67 52554.32 88888.00 2016-09-16 23:17:21.904 260 11810.69 201.66 52554.35 88888.00 2016-09-16 23:17:22.404 260 11810.70 201.67 52554.33 88888.00 2016-09-16 23:17:22.904 260 11810.69 201.68 52554.26 88888.00 2016-09-16 23:17:23.404 260 11810.74 201.61 52554.13 88888.00 2016-09-16 23:17:23.904 260 11810.80 201.59 52554.07 88888.00 2016-09-16 23:17:24.404 260 11810.82 201.58 52554.08 88888.00 2016-09-16 23:17:24.904 260 11810.84 201.62 52554.08 88888.00 2016-09-16 23:17:25.404 260 11810.87 201.66 52554.15 88888.00 2016-09-16 23:17:25.904 260 11810.86 201.62 52554.13 88888.00 2016-09-16 23:17:26.404 260 11810.86 201.62 52554.11 88888.00 2016-09-16 23:17:26.904 260 11810.86 201.62 52554.15 88888.00 2016-09-16 23:17:27.404 260 11810.86 201.62 52554.17 88888.00 2016-09-16 23:17:27.904 260 11810.84 201.65 52554.19 88888.00 2016-09-16 23:17:28.404 260 11810.88 201.60 52554.10 88888.00 2016-09-16 23:17:28.904 260 11810.94 201.58 52554.01 88888.00 2016-09-16 23:17:29.404 260 11810.09 201.84 52554.82 88888.00 2016-09-16 23:17:29.904 260 11809.09 202.16 52555.85 88888.00 2016-09-16 23:17:30.404 260 11809.05 202.18 52555.85 88888.00 2016-09-16 23:17:30.904 260 11810.14 201.87 52554.76 88888.00 2016-09-16 23:17:31.404 260 11810.73 201.68 52554.18 88888.00 2016-09-16 23:17:31.904 260 11810.95 201.60 52554.00 88888.00 2016-09-16 23:17:32.404 260 11811.03 201.57 52553.93 88888.00 2016-09-16 23:17:32.904 260 11810.98 201.60 52553.93 88888.00 2016-09-16 23:17:33.404 260 11810.98 201.65 52553.90 88888.00 2016-09-16 23:17:33.904 260 11811.00 201.67 52553.91 88888.00 2016-09-16 23:17:34.404 260 11811.02 201.62 52553.93 88888.00 2016-09-16 23:17:34.904 260 11811.04 201.59 52553.93 88888.00 2016-09-16 23:17:35.404 260 11811.06 201.61 52553.92 88888.00 2016-09-16 23:17:35.904 260 11810.96 201.66 52553.98 88888.00 2016-09-16 23:17:36.404 260 11810.91 201.67 52553.97 88888.00 2016-09-16 23:17:36.904 260 11810.89 201.67 52553.99 88888.00 2016-09-16 23:17:37.404 260 11810.84 201.69 52554.07 88888.00 2016-09-16 23:17:37.904 260 11810.85 201.68 52554.11 88888.00 2016-09-16 23:17:38.404 260 11810.86 201.75 52554.08 88888.00 2016-09-16 23:17:38.904 260 11810.84 201.76 52554.10 88888.00 2016-09-16 23:17:39.404 260 11810.84 201.76 52554.10 88888.00 2016-09-16 23:17:39.904 260 11810.84 201.73 52554.10 88888.00 2016-09-16 23:17:40.404 260 11810.82 201.70 52554.11 88888.00 2016-09-16 23:17:40.904 260 11810.85 201.71 52554.13 88888.00 2016-09-16 23:17:41.404 260 11810.86 201.71 52554.16 88888.00 2016-09-16 23:17:41.904 260 11810.86 201.71 52554.16 88888.00 2016-09-16 23:17:42.404 260 11810.89 201.76 52554.16 88888.00 2016-09-16 23:17:42.904 260 11810.94 201.75 52554.15 88888.00 2016-09-16 23:17:43.404 260 11810.97 201.71 52554.09 88888.00 2016-09-16 23:17:43.904 260 11810.95 201.69 52554.07 88888.00 2016-09-16 23:17:44.404 260 11810.93 201.71 52554.08 88888.00 2016-09-16 23:17:44.904 260 11810.95 201.72 52554.07 88888.00 2016-09-16 23:17:45.404 260 11810.94 201.67 52554.01 88888.00 2016-09-16 23:17:45.904 260 11810.96 201.63 52554.00 88888.00 2016-09-16 23:17:46.404 260 11810.98 201.65 52554.00 88888.00 2016-09-16 23:17:46.904 260 11811.03 201.68 52553.97 88888.00 2016-09-16 23:17:47.404 260 11811.06 201.70 52553.95 88888.00 2016-09-16 23:17:47.904 260 11811.06 201.69 52553.98 88888.00 2016-09-16 23:17:48.404 260 11810.98 201.67 52554.00 88888.00 2016-09-16 23:17:48.904 260 11811.00 201.69 52554.02 88888.00 2016-09-16 23:17:49.404 260 11811.03 201.69 52554.06 88888.00 2016-09-16 23:17:49.904 260 11811.03 201.70 52554.08 88888.00 2016-09-16 23:17:50.404 260 11811.02 201.69 52554.08 88888.00 2016-09-16 23:17:50.904 260 11811.03 201.70 52554.03 88888.00 2016-09-16 23:17:51.404 260 11811.02 201.75 52554.02 88888.00 2016-09-16 23:17:51.904 260 11811.00 201.79 52554.02 88888.00 2016-09-16 23:17:52.404 260 11811.00 201.73 52554.01 88888.00 2016-09-16 23:17:52.904 260 11811.03 201.76 52554.00 88888.00 2016-09-16 23:17:53.404 260 11811.05 201.78 52554.04 88888.00 2016-09-16 23:17:53.904 260 11811.06 201.73 52554.07 88888.00 2016-09-16 23:17:54.404 260 11811.05 201.75 52554.07 88888.00 2016-09-16 23:17:54.904 260 11811.05 201.75 52554.07 88888.00 2016-09-16 23:17:55.404 260 11811.05 201.72 52554.06 88888.00 2016-09-16 23:17:55.904 260 11811.06 201.77 52554.02 88888.00 2016-09-16 23:17:56.404 260 11811.07 201.81 52554.06 88888.00 2016-09-16 23:17:56.904 260 11811.07 201.85 52554.08 88888.00 2016-09-16 23:17:57.404 260 11811.08 201.86 52554.08 88888.00 2016-09-16 23:17:57.904 260 11811.06 201.84 52554.09 88888.00 2016-09-16 23:17:58.404 260 11811.08 201.87 52554.08 88888.00 2016-09-16 23:17:58.904 260 11811.12 201.90 52554.04 88888.00 2016-09-16 23:17:59.404 260 11811.12 201.89 52554.06 88888.00 2016-09-16 23:17:59.904 260 11811.13 201.86 52554.07 88888.00 2016-09-16 23:18:00.404 260 11811.15 201.81 52554.02 88888.00 2016-09-16 23:18:00.904 260 11811.17 201.81 52553.99 88888.00 2016-09-16 23:18:01.404 260 11811.19 201.78 52553.97 88888.00 2016-09-16 23:18:01.904 260 11811.23 201.78 52554.01 88888.00 2016-09-16 23:18:02.404 260 11811.22 201.81 52554.03 88888.00 2016-09-16 23:18:02.904 260 11811.19 201.79 52554.06 88888.00 2016-09-16 23:18:03.404 260 11811.16 201.79 52554.09 88888.00 2016-09-16 23:18:03.904 260 11811.19 201.85 52554.11 88888.00 2016-09-16 23:18:04.404 260 11811.16 201.86 52554.11 88888.00 2016-09-16 23:18:04.904 260 11811.12 201.88 52554.11 88888.00 2016-09-16 23:18:05.404 260 11811.13 201.91 52554.16 88888.00 2016-09-16 23:18:05.904 260 11811.11 201.87 52554.15 88888.00 2016-09-16 23:18:06.404 260 11811.11 201.87 52554.15 88888.00 2016-09-16 23:18:06.904 260 11811.09 201.89 52554.19 88888.00 2016-09-16 23:18:07.404 260 11811.07 201.90 52554.18 88888.00 2016-09-16 23:18:07.904 260 11811.07 201.92 52554.13 88888.00 2016-09-16 23:18:08.404 260 11811.06 201.95 52554.16 88888.00 2016-09-16 23:18:08.904 260 11811.11 201.94 52554.17 88888.00 2016-09-16 23:18:09.404 260 11811.15 201.95 52554.15 88888.00 2016-09-16 23:18:09.904 260 11811.17 201.96 52554.15 88888.00 2016-09-16 23:18:10.404 260 11811.17 201.92 52554.15 88888.00 2016-09-16 23:18:10.904 260 11811.19 201.90 52554.11 88888.00 2016-09-16 23:18:11.404 260 11811.20 201.85 52554.08 88888.00 2016-09-16 23:18:11.904 260 11811.20 201.85 52554.10 88888.00 2016-09-16 23:18:12.404 260 11811.19 201.87 52554.16 88888.00 2016-09-16 23:18:12.904 260 11811.21 201.91 52554.18 88888.00 2016-09-16 23:18:13.404 260 11811.21 201.92 52554.16 88888.00 2016-09-16 23:18:13.904 260 11811.20 201.92 52554.18 88888.00 2016-09-16 23:18:14.404 260 11811.19 201.95 52554.24 88888.00 2016-09-16 23:18:14.904 260 11811.16 201.91 52554.29 88888.00 2016-09-16 23:18:15.404 260 11811.23 201.92 52554.29 88888.00 2016-09-16 23:18:15.904 260 11811.26 201.92 52554.25 88888.00 2016-09-16 23:18:16.404 260 11811.26 201.92 52554.21 88888.00 2016-09-16 23:18:16.904 260 11811.32 201.94 52554.17 88888.00 2016-09-16 23:18:17.404 260 11811.37 201.92 52554.16 88888.00 2016-09-16 23:18:17.904 260 11811.33 201.94 52554.20 88888.00 2016-09-16 23:18:18.404 260 11811.32 201.92 52554.24 88888.00 2016-09-16 23:18:18.904 260 11811.35 201.92 52554.21 88888.00 2016-09-16 23:18:19.404 260 11811.35 201.95 52554.16 88888.00 2016-09-16 23:18:19.904 260 11811.32 201.95 52554.16 88888.00 2016-09-16 23:18:20.404 260 11811.26 201.94 52554.18 88888.00 2016-09-16 23:18:20.904 260 11811.30 201.91 52554.18 88888.00 2016-09-16 23:18:21.404 260 11811.29 201.88 52554.16 88888.00 2016-09-16 23:18:21.904 260 11811.29 201.91 52554.16 88888.00 2016-09-16 23:18:22.404 260 11811.31 201.95 52554.16 88888.00 2016-09-16 23:18:22.904 260 11811.30 201.96 52554.18 88888.00 2016-09-16 23:18:23.404 260 11811.31 201.96 52554.18 88888.00 2016-09-16 23:18:23.904 260 11811.30 201.98 52554.24 88888.00 2016-09-16 23:18:24.404 260 11811.30 201.98 52554.27 88888.00 2016-09-16 23:18:24.904 260 11811.31 201.99 52554.26 88888.00 2016-09-16 23:18:25.404 260 11811.32 201.95 52554.25 88888.00 2016-09-16 23:18:25.904 260 11811.31 201.97 52554.24 88888.00 2016-09-16 23:18:26.404 260 11811.29 201.99 52554.23 88888.00 2016-09-16 23:18:26.904 260 11811.29 201.98 52554.27 88888.00 2016-09-16 23:18:27.404 260 11811.30 201.99 52554.23 88888.00 2016-09-16 23:18:27.904 260 11811.30 202.01 52554.17 88888.00 2016-09-16 23:18:28.404 260 11811.30 202.06 52554.19 88888.00 2016-09-16 23:18:28.904 260 11811.35 202.08 52554.16 88888.00 2016-09-16 23:18:29.404 260 11811.37 202.08 52554.15 88888.00 2016-09-16 23:18:29.904 260 11811.40 202.04 52554.10 88888.00 2016-09-16 23:18:30.404 260 11811.44 202.05 52554.07 88888.00 2016-09-16 23:18:30.904 260 11811.41 202.02 52554.08 88888.00 2016-09-16 23:18:31.404 260 11811.42 202.01 52554.09 88888.00 2016-09-16 23:18:31.904 260 11811.41 202.02 52554.04 88888.00 2016-09-16 23:18:32.404 260 11811.41 202.01 52554.07 88888.00 2016-09-16 23:18:32.904 260 11811.44 202.00 52554.07 88888.00 2016-09-16 23:18:33.404 260 11811.47 201.98 52554.07 88888.00 2016-09-16 23:18:33.904 260 11811.47 201.97 52554.07 88888.00 2016-09-16 23:18:34.404 260 11811.50 201.95 52554.00 88888.00 2016-09-16 23:18:34.904 260 11811.50 201.95 52553.99 88888.00 2016-09-16 23:18:35.404 260 11811.49 201.92 52553.97 88888.00 2016-09-16 23:18:35.904 260 11811.48 201.92 52553.93 88888.00 2016-09-16 23:18:36.404 260 11811.48 201.97 52553.95 88888.00 2016-09-16 23:18:36.904 260 11811.53 201.96 52553.98 88888.00 2016-09-16 23:18:37.404 260 11811.52 201.97 52553.99 88888.00 2016-09-16 23:18:37.904 260 11811.49 201.99 52554.03 88888.00 2016-09-16 23:18:38.404 260 11811.48 201.99 52554.06 88888.00 2016-09-16 23:18:38.904 260 11811.46 201.98 52554.11 88888.00 2016-09-16 23:18:39.404 260 11811.46 201.97 52554.10 88888.00 2016-09-16 23:18:39.904 260 11811.58 201.98 52554.03 88888.00 2016-09-16 23:18:40.404 260 11811.61 201.98 52554.02 88888.00 2016-09-16 23:18:40.904 260 11811.57 202.01 52554.02 88888.00 2016-09-16 23:18:41.404 260 11811.50 202.00 52554.03 88888.00 2016-09-16 23:18:41.904 260 11811.49 202.01 52554.00 88888.00 2016-09-16 23:18:42.404 260 11811.52 201.99 52554.01 88888.00 2016-09-16 23:18:42.904 260 11811.50 201.99 52554.06 88888.00 2016-09-16 23:18:43.404 260 11811.46 201.99 52554.09 88888.00 2016-09-16 23:18:43.904 260 11811.44 202.00 52554.08 88888.00 2016-09-16 23:18:44.404 260 11811.52 202.00 52554.02 88888.00 2016-09-16 23:18:44.904 260 11811.55 201.96 52553.98 88888.00 2016-09-16 23:18:45.404 260 11811.52 201.92 52553.98 88888.00 2016-09-16 23:18:45.904 260 11811.56 201.92 52553.93 88888.00 2016-09-16 23:18:46.404 260 11811.55 201.89 52553.90 88888.00 2016-09-16 23:18:46.904 260 11811.58 201.92 52553.92 88888.00 2016-09-16 23:18:47.404 260 11811.57 201.95 52553.94 88888.00 2016-09-16 23:18:47.904 260 11811.50 201.95 52553.98 88888.00 2016-09-16 23:18:48.404 260 11811.47 201.99 52553.98 88888.00 2016-09-16 23:18:48.904 260 11811.44 201.99 52553.98 88888.00 2016-09-16 23:18:49.404 260 11811.46 201.98 52553.98 88888.00 2016-09-16 23:18:49.904 260 11811.48 201.97 52553.94 88888.00 2016-09-16 23:18:50.404 260 11811.49 201.97 52553.93 88888.00 2016-09-16 23:18:50.904 260 11811.49 201.98 52553.91 88888.00 2016-09-16 23:18:51.404 260 11811.51 201.98 52553.93 88888.00 2016-09-16 23:18:51.904 260 11811.52 201.96 52553.93 88888.00 2016-09-16 23:18:52.404 260 11811.50 201.97 52553.93 88888.00 2016-09-16 23:18:52.904 260 11811.47 201.99 52553.95 88888.00 2016-09-16 23:18:53.404 260 11811.55 201.98 52553.94 88888.00 2016-09-16 23:18:53.904 260 11811.58 201.98 52553.90 88888.00 2016-09-16 23:18:54.404 260 11811.61 201.98 52553.89 88888.00 2016-09-16 23:18:54.904 260 11811.66 201.94 52553.86 88888.00 2016-09-16 23:18:55.404 260 11811.72 201.91 52553.81 88888.00 2016-09-16 23:18:55.904 260 11811.73 201.94 52553.81 88888.00 2016-09-16 23:18:56.404 260 11811.69 201.98 52553.83 88888.00 2016-09-16 23:18:56.904 260 11811.67 201.97 52553.83 88888.00 2016-09-16 23:18:57.404 260 11811.66 201.94 52553.89 88888.00 2016-09-16 23:18:57.904 260 11811.61 201.96 52553.89 88888.00 2016-09-16 23:18:58.404 260 11811.63 201.94 52553.89 88888.00 2016-09-16 23:18:58.904 260 11811.67 201.91 52553.89 88888.00 2016-09-16 23:18:59.404 260 11811.67 201.88 52553.88 88888.00 2016-09-16 23:18:59.904 260 11811.63 201.89 52553.88 88888.00 2016-09-16 23:19:00.404 260 11811.59 201.91 52553.85 88888.00 2016-09-16 23:19:00.904 260 11811.61 201.89 52553.83 88888.00 2016-09-16 23:19:01.404 260 11811.68 201.87 52553.84 88888.00 2016-09-16 23:19:01.904 260 11811.67 201.91 52553.84 88888.00 2016-09-16 23:19:02.404 260 11811.66 201.90 52553.82 88888.00 2016-09-16 23:19:02.904 260 11811.66 201.87 52553.83 88888.00 2016-09-16 23:19:03.404 260 11811.69 201.88 52553.83 88888.00 2016-09-16 23:19:03.904 260 11811.72 201.91 52553.79 88888.00 2016-09-16 23:19:04.404 260 11811.67 201.89 52553.79 88888.00 2016-09-16 23:19:04.904 260 11811.63 201.88 52553.80 88888.00 2016-09-16 23:19:05.404 260 11811.65 201.91 52553.85 88888.00 2016-09-16 23:19:05.904 260 11811.66 201.91 52553.89 88888.00 2016-09-16 23:19:06.404 260 11811.59 201.92 52553.89 88888.00 2016-09-16 23:19:06.904 260 11811.50 201.95 52553.93 88888.00 2016-09-16 23:19:07.404 260 11811.53 201.96 52553.95 88888.00 2016-09-16 23:19:07.904 260 11811.63 201.96 52553.91 88888.00 2016-09-16 23:19:08.404 260 11811.61 201.94 52553.86 88888.00 2016-09-16 23:19:08.904 260 11811.58 201.95 52553.89 88888.00 2016-09-16 23:19:09.404 260 11811.59 201.98 52553.89 88888.00 2016-09-16 23:19:09.904 260 11811.63 201.99 52553.89 88888.00 2016-09-16 23:19:10.404 260 11811.65 201.99 52553.92 88888.00 2016-09-16 23:19:10.904 260 11811.61 201.98 52553.93 88888.00 2016-09-16 23:19:11.404 260 11811.60 201.98 52553.94 88888.00 2016-09-16 23:19:11.904 260 11811.59 201.99 52553.92 88888.00 2016-09-16 23:19:12.404 260 11811.64 201.98 52553.89 88888.00 2016-09-16 23:19:12.904 260 11811.67 201.96 52553.85 88888.00 2016-09-16 23:19:13.404 260 11811.65 201.94 52553.84 88888.00 2016-09-16 23:19:13.904 260 11811.64 201.90 52553.86 88888.00 2016-09-16 23:19:14.404 260 11811.65 201.91 52553.88 88888.00 2016-09-16 23:19:14.904 260 11811.67 201.92 52553.84 88888.00 2016-09-16 23:19:15.404 260 11811.66 201.95 52553.85 88888.00 2016-09-16 23:19:15.904 260 11811.61 201.96 52553.88 88888.00 2016-09-16 23:19:16.404 260 11811.61 201.97 52553.88 88888.00 2016-09-16 23:19:16.904 260 11811.67 201.92 52553.84 88888.00 2016-09-16 23:19:17.404 260 11811.65 201.98 52553.86 88888.00 2016-09-16 23:19:17.904 260 11811.61 202.01 52553.89 88888.00 2016-09-16 23:19:18.404 260 11811.58 202.02 52553.90 88888.00 2016-09-16 23:19:18.904 260 11811.60 202.00 52553.90 88888.00 2016-09-16 23:19:19.404 260 11811.59 202.00 52553.92 88888.00 2016-09-16 23:19:19.904 260 11811.61 202.00 52553.97 88888.00 2016-09-16 23:19:20.404 260 11811.65 202.02 52553.95 88888.00 2016-09-16 23:19:20.904 260 11811.68 202.05 52553.91 88888.00 2016-09-16 23:19:21.404 260 11811.65 202.06 52553.92 88888.00 2016-09-16 23:19:21.904 260 11811.65 202.06 52553.95 88888.00 2016-09-16 23:19:22.404 260 11811.63 201.99 52553.94 88888.00 2016-09-16 23:19:22.904 260 11811.60 201.97 52553.94 88888.00 2016-09-16 23:19:23.404 260 11811.64 201.91 52553.93 88888.00 2016-09-16 23:19:23.904 260 11811.65 201.92 52553.94 88888.00 2016-09-16 23:19:24.404 260 11811.65 201.96 52553.92 88888.00 2016-09-16 23:19:24.904 260 11811.65 201.98 52553.92 88888.00 2016-09-16 23:19:25.404 260 11811.65 201.98 52553.94 88888.00 2016-09-16 23:19:25.904 260 11811.60 201.99 52553.94 88888.00 2016-09-16 23:19:26.404 260 11811.56 202.00 52553.98 88888.00 2016-09-16 23:19:26.904 260 11811.58 201.98 52553.95 88888.00 2016-09-16 23:19:27.404 260 11811.63 201.98 52553.94 88888.00 2016-09-16 23:19:27.904 260 11811.66 201.97 52553.97 88888.00 2016-09-16 23:19:28.404 260 11811.67 201.96 52553.95 88888.00 2016-09-16 23:19:28.904 260 11811.66 201.97 52553.95 88888.00 2016-09-16 23:19:29.404 260 11811.64 201.98 52554.00 88888.00 2016-09-16 23:19:29.904 260 11811.64 202.02 52554.02 88888.00 2016-09-16 23:19:30.404 260 11811.65 202.00 52554.06 88888.00 2016-09-16 23:19:30.904 260 11811.65 202.02 52554.03 88888.00 2016-09-16 23:19:31.404 260 11811.65 202.04 52554.08 88888.00 2016-09-16 23:19:31.904 260 11811.65 202.00 52554.06 88888.00 2016-09-16 23:19:32.404 260 11811.70 202.01 52554.02 88888.00 2016-09-16 23:19:32.904 260 11811.70 201.98 52554.03 88888.00 2016-09-16 23:19:33.404 260 11811.67 201.99 52554.00 88888.00 2016-09-16 23:19:33.904 260 11811.65 202.04 52553.99 88888.00 2016-09-16 23:19:34.404 260 11811.69 202.00 52553.98 88888.00 2016-09-16 23:19:34.904 260 11811.72 201.98 52553.94 88888.00 2016-09-16 23:19:35.404 260 11811.66 202.02 52553.93 88888.00 2016-09-16 23:19:35.904 260 11811.65 201.98 52553.97 88888.00 2016-09-16 23:19:36.404 260 11811.69 201.92 52553.95 88888.00 2016-09-16 23:19:36.904 260 11811.68 201.91 52553.97 88888.00 2016-09-16 23:19:37.404 260 11811.70 201.95 52554.00 88888.00 2016-09-16 23:19:37.904 260 11811.67 201.96 52554.02 88888.00 2016-09-16 23:19:38.404 260 11811.69 202.00 52554.03 88888.00 2016-09-16 23:19:38.904 260 11811.68 202.01 52554.02 88888.00 2016-09-16 23:19:39.404 260 11811.66 202.00 52553.99 88888.00 2016-09-16 23:19:39.904 260 11811.65 201.98 52553.95 88888.00 2016-09-16 23:19:40.404 260 11811.63 201.95 52553.98 88888.00 2016-09-16 23:19:40.904 260 11811.59 201.94 52554.00 88888.00 2016-09-16 23:19:41.404 260 11811.60 201.97 52553.98 88888.00 2016-09-16 23:19:41.904 260 11811.60 202.04 52553.98 88888.00 2016-09-16 23:19:42.405 260 11811.61 202.06 52553.99 88888.00 2016-09-16 23:19:42.905 260 11811.60 202.10 52554.06 88888.00 2016-09-16 23:19:43.405 260 11811.61 202.10 52554.06 88888.00 2016-09-16 23:19:43.905 260 11811.61 202.05 52554.03 88888.00 2016-09-16 23:19:44.405 260 11811.61 202.05 52554.03 88888.00 2016-09-16 23:19:44.905 260 11811.60 202.04 52554.07 88888.00 2016-09-16 23:19:45.405 260 11811.61 202.04 52554.10 88888.00 2016-09-16 23:19:45.905 260 11811.64 202.06 52554.12 88888.00 2016-09-16 23:19:46.405 260 11811.67 202.06 52554.09 88888.00 2016-09-16 23:19:46.905 260 11811.65 202.05 52554.07 88888.00 2016-09-16 23:19:47.405 260 11811.65 202.05 52554.06 88888.00 2016-09-16 23:19:47.905 260 11811.64 202.05 52554.04 88888.00 2016-09-16 23:19:48.405 260 11811.70 202.02 52554.04 88888.00 2016-09-16 23:19:48.905 260 11811.75 202.01 52554.02 88888.00 2016-09-16 23:19:49.405 260 11811.70 202.02 52554.03 88888.00 2016-09-16 23:19:49.905 260 11811.70 202.05 52554.03 88888.00 2016-09-16 23:19:50.405 260 11811.72 202.07 52554.06 88888.00 2016-09-16 23:19:50.905 260 11811.69 202.07 52554.07 88888.00 2016-09-16 23:19:51.405 260 11811.69 202.07 52554.09 88888.00 2016-09-16 23:19:51.905 260 11811.67 202.07 52554.07 88888.00 2016-09-16 23:19:52.405 260 11811.68 202.08 52554.07 88888.00 2016-09-16 23:19:52.905 260 11811.70 202.06 52554.06 88888.00 2016-09-16 23:19:53.405 260 11811.72 202.06 52554.04 88888.00 2016-09-16 23:19:53.905 260 11811.70 202.05 52554.06 88888.00 2016-09-16 23:19:54.405 260 11811.69 202.11 52554.09 88888.00 2016-09-16 23:19:54.905 260 11811.68 202.11 52554.10 88888.00 2016-09-16 23:19:55.405 260 11811.74 202.10 52554.07 88888.00 2016-09-16 23:19:55.905 260 11811.79 202.07 52554.04 88888.00 2016-09-16 23:19:56.405 260 11811.81 202.05 52554.06 88888.00 2016-09-16 23:19:56.905 260 11811.81 202.06 52554.06 88888.00 2016-09-16 23:19:57.405 260 11811.81 202.06 52554.08 88888.00 2016-09-16 23:19:57.905 260 11811.79 202.06 52554.10 88888.00 2016-09-16 23:19:58.405 260 11811.82 202.07 52554.08 88888.00 2016-09-16 23:19:58.905 260 11811.84 202.06 52554.03 88888.00 2016-09-16 23:19:59.405 260 11811.77 202.07 52554.04 88888.00 2016-09-16 23:19:59.905 260 11811.77 202.08 52554.08 88888.00 2016-09-16 23:20:00.405 260 11811.79 202.10 52554.10 88888.00 2016-09-16 23:20:00.905 260 11811.83 202.08 52554.10 88888.00 2016-09-16 23:20:01.405 260 11811.85 202.05 52554.08 88888.00 2016-09-16 23:20:01.905 260 11811.85 202.06 52554.07 88888.00 2016-09-16 23:20:02.405 260 11811.87 202.05 52554.02 88888.00 2016-09-16 23:20:02.905 260 11811.84 202.06 52554.02 88888.00 2016-09-16 23:20:03.405 260 11811.86 202.07 52554.02 88888.00 2016-09-16 23:20:03.905 260 11811.86 202.06 52554.03 88888.00 2016-09-16 23:20:04.405 260 11811.86 202.08 52554.04 88888.00 2016-09-16 23:20:04.905 260 11811.90 202.09 52553.99 88888.00 2016-09-16 23:20:05.405 260 11811.92 202.08 52554.00 88888.00 2016-09-16 23:20:05.905 260 11811.92 202.07 52554.01 88888.00 2016-09-16 23:20:06.405 260 11811.92 202.09 52554.03 88888.00 2016-09-16 23:20:06.905 260 11811.88 202.10 52554.03 88888.00 2016-09-16 23:20:07.405 260 11811.87 202.08 52554.01 88888.00 2016-09-16 23:20:07.905 260 11811.90 202.09 52554.04 88888.00 2016-09-16 23:20:08.405 260 11811.88 202.09 52554.07 88888.00 2016-09-16 23:20:08.905 260 11811.91 202.08 52554.07 88888.00 2016-09-16 23:20:09.405 260 11811.94 202.07 52554.10 88888.00 2016-09-16 23:20:09.905 260 11812.01 202.09 52554.15 88888.00 2016-09-16 23:20:10.405 260 11812.02 202.11 52554.15 88888.00 2016-09-16 23:20:10.905 260 11812.00 202.12 52554.08 88888.00 2016-09-16 23:20:11.405 260 11811.96 202.07 52554.03 88888.00 2016-09-16 23:20:11.905 260 11811.99 202.07 52554.03 88888.00 2016-09-16 23:20:12.405 260 11811.96 202.06 52554.04 88888.00 2016-09-16 23:20:12.905 260 11811.96 202.06 52554.06 88888.00 2016-09-16 23:20:13.405 260 11811.98 202.05 52554.06 88888.00 2016-09-16 23:20:13.905 260 11812.02 202.06 52554.07 88888.00 2016-09-16 23:20:14.405 260 11812.04 202.07 52554.06 88888.00 2016-09-16 23:20:14.905 260 11812.05 202.06 52554.06 88888.00 2016-09-16 23:20:15.405 260 11812.09 202.07 52554.04 88888.00 2016-09-16 23:20:15.905 260 11812.09 202.07 52554.03 88888.00 2016-09-16 23:20:16.405 260 11812.09 202.05 52554.02 88888.00 2016-09-16 23:20:16.905 260 11812.08 202.05 52554.03 88888.00 2016-09-16 23:20:17.405 260 11812.10 202.02 52554.07 88888.00 2016-09-16 23:20:17.905 260 11812.11 202.02 52554.06 88888.00 2016-09-16 23:20:18.405 260 11812.10 202.02 52554.06 88888.00 2016-09-16 23:20:18.905 260 11812.09 202.05 52554.07 88888.00 2016-09-16 23:20:19.405 260 11812.08 202.09 52554.08 88888.00 2016-09-16 23:20:19.905 260 11812.09 202.14 52554.09 88888.00 2016-09-16 23:20:20.405 260 11812.08 202.09 52554.09 88888.00 2016-09-16 23:20:20.905 260 11812.10 202.09 52554.09 88888.00 2016-09-16 23:20:21.405 260 11812.11 202.07 52554.09 88888.00 2016-09-16 23:20:21.905 260 11812.11 202.09 52554.08 88888.00 2016-09-16 23:20:22.405 260 11812.11 202.08 52554.10 88888.00 2016-09-16 23:20:22.905 260 11812.11 202.10 52554.11 88888.00 2016-09-16 23:20:23.405 260 11812.13 202.12 52554.16 88888.00 2016-09-16 23:20:23.905 260 11812.10 202.09 52554.12 88888.00 2016-09-16 23:20:24.405 260 11812.11 202.08 52554.07 88888.00 2016-09-16 23:20:24.905 260 11812.11 202.09 52554.04 88888.00 2016-09-16 23:20:25.405 260 11812.09 202.07 52554.04 88888.00 2016-09-16 23:20:25.905 260 11812.10 202.08 52554.02 88888.00 2016-09-16 23:20:26.405 260 11812.12 202.12 52554.00 88888.00 2016-09-16 23:20:26.905 260 11812.11 202.14 52553.99 88888.00 2016-09-16 23:20:27.405 260 11812.09 202.14 52554.07 88888.00 2016-09-16 23:20:27.905 260 11812.11 202.15 52554.07 88888.00 2016-09-16 23:20:28.405 260 11812.10 202.16 52554.09 88888.00 2016-09-16 23:20:28.905 260 11812.12 202.15 52554.07 88888.00 2016-09-16 23:20:29.405 260 11812.12 202.08 52554.08 88888.00 2016-09-16 23:20:29.905 260 11812.10 202.11 52554.08 88888.00 2016-09-16 23:20:30.405 260 11812.09 202.12 52554.07 88888.00 2016-09-16 23:20:30.905 260 11812.10 202.15 52554.09 88888.00 2016-09-16 23:20:31.405 260 11812.11 202.14 52554.09 88888.00 2016-09-16 23:20:31.905 260 11812.10 202.11 52554.11 88888.00 2016-09-16 23:20:32.405 260 11812.09 202.14 52554.10 88888.00 2016-09-16 23:20:32.905 260 11812.08 202.14 52554.09 88888.00 2016-09-16 23:20:33.405 260 11812.10 202.12 52554.08 88888.00 2016-09-16 23:20:33.905 260 11812.10 202.12 52554.12 88888.00 2016-09-16 23:20:34.405 260 11812.10 202.12 52554.16 88888.00 2016-09-16 23:20:34.905 260 11812.12 202.15 52554.09 88888.00 2016-09-16 23:20:35.405 260 11812.11 202.20 52554.10 88888.00 2016-09-16 23:20:35.905 260 11812.14 202.21 52554.07 88888.00 2016-09-16 23:20:36.405 260 11812.17 202.19 52554.06 88888.00 2016-09-16 23:20:36.905 260 11812.18 202.14 52554.06 88888.00 2016-09-16 23:20:37.405 260 11812.19 202.16 52554.07 88888.00 2016-09-16 23:20:37.905 260 11812.22 202.15 52554.01 88888.00 2016-09-16 23:20:38.405 260 11812.27 202.11 52553.98 88888.00 2016-09-16 23:20:38.905 260 11812.25 202.11 52553.95 88888.00 2016-09-16 23:20:39.405 260 11812.25 202.10 52553.99 88888.00 2016-09-16 23:20:39.905 260 11812.20 202.16 52554.02 88888.00 2016-09-16 23:20:40.405 260 11812.22 202.17 52554.02 88888.00 2016-09-16 23:20:40.905 260 11812.23 202.14 52554.07 88888.00 2016-09-16 23:20:41.405 260 11812.18 202.16 52554.12 88888.00 2016-09-16 23:20:41.905 260 11812.16 202.16 52554.10 88888.00 2016-09-16 23:20:42.405 260 11812.13 202.20 52554.15 88888.00 2016-09-16 23:20:42.905 260 11812.12 202.21 52554.16 88888.00 2016-09-16 23:20:43.405 260 11812.12 202.21 52554.15 88888.00 2016-09-16 23:20:43.905 260 11812.09 202.18 52554.12 88888.00 2016-09-16 23:20:44.405 260 11812.12 202.19 52554.09 88888.00 2016-09-16 23:20:44.905 260 11812.17 202.16 52554.03 88888.00 2016-09-16 23:20:45.405 260 11812.20 202.10 52554.03 88888.00 2016-09-16 23:20:45.905 260 11812.23 202.08 52554.08 88888.00 2016-09-16 23:20:46.405 260 11812.29 202.08 52554.04 88888.00 2016-09-16 23:20:46.905 260 11812.29 202.07 52554.04 88888.00 2016-09-16 23:20:47.405 260 11812.29 202.08 52554.04 88888.00 2016-09-16 23:20:47.905 260 11812.28 202.04 52554.03 88888.00 2016-09-16 23:20:48.405 260 11812.28 202.01 52554.03 88888.00 2016-09-16 23:20:48.905 260 11812.27 202.07 52554.04 88888.00 2016-09-16 23:20:49.405 260 11812.25 202.11 52554.07 88888.00 2016-09-16 23:20:49.905 260 11812.21 202.08 52554.09 88888.00 2016-09-16 23:20:50.405 260 11812.22 202.08 52554.09 88888.00 2016-09-16 23:20:50.905 260 11812.25 202.10 52554.10 88888.00 2016-09-16 23:20:51.405 260 11812.25 202.09 52554.10 88888.00 2016-09-16 23:20:51.905 260 11812.21 202.08 52554.15 88888.00 2016-09-16 23:20:52.405 260 11812.20 202.15 52554.20 88888.00 2016-09-16 23:20:52.905 260 11812.20 202.18 52554.25 88888.00 2016-09-16 23:20:53.405 260 11812.19 202.15 52554.28 88888.00 2016-09-16 23:20:53.905 260 11812.16 202.16 52554.30 88888.00 2016-09-16 23:20:54.405 260 11812.17 202.19 52554.28 88888.00 2016-09-16 23:20:54.905 260 11812.19 202.20 52554.29 88888.00 2016-09-16 23:20:55.405 260 11812.16 202.20 52554.29 88888.00 2016-09-16 23:20:55.905 260 11812.12 202.19 52554.32 88888.00 2016-09-16 23:20:56.405 260 11812.14 202.20 52554.30 88888.00 2016-09-16 23:20:56.905 260 11812.17 202.21 52554.29 88888.00 2016-09-16 23:20:57.405 260 11812.16 202.23 52554.37 88888.00 2016-09-16 23:20:57.905 260 11812.23 202.21 52554.36 88888.00 2016-09-16 23:20:58.405 260 11812.22 202.20 52554.30 88888.00 2016-09-16 23:20:58.905 260 11812.21 202.19 52554.28 88888.00 2016-09-16 23:20:59.405 260 11812.22 202.23 52554.28 88888.00 2016-09-16 23:20:59.905 260 11812.25 202.20 52554.24 88888.00 2016-09-16 23:21:00.405 260 11812.26 202.23 52554.24 88888.00 2016-09-16 23:21:00.905 260 11812.29 202.23 52554.25 88888.00 2016-09-16 23:21:01.405 260 11812.28 202.20 52554.24 88888.00 2016-09-16 23:21:01.905 260 11812.28 202.21 52554.23 88888.00 2016-09-16 23:21:02.405 260 11812.25 202.25 52554.23 88888.00 2016-09-16 23:21:02.905 260 11812.25 202.25 52554.17 88888.00 2016-09-16 23:21:03.405 260 11812.28 202.27 52554.13 88888.00 2016-09-16 23:21:03.905 260 11812.29 202.23 52554.15 88888.00 2016-09-16 23:21:04.405 260 11812.31 202.19 52554.18 88888.00 2016-09-16 23:21:04.905 260 11812.31 202.21 52554.16 88888.00 2016-09-16 23:21:05.405 260 11812.30 202.21 52554.15 88888.00 2016-09-16 23:21:05.905 260 11812.34 202.21 52554.12 88888.00 2016-09-16 23:21:06.405 260 11812.35 202.23 52554.15 88888.00 2016-09-16 23:21:06.905 260 11812.34 202.25 52554.18 88888.00 2016-09-16 23:21:07.405 260 11812.31 202.24 52554.18 88888.00 2016-09-16 23:21:07.905 260 11812.36 202.25 52554.18 88888.00 2016-09-16 23:21:08.405 260 11812.34 202.23 52554.19 88888.00 2016-09-16 23:21:08.905 260 11812.31 202.18 52554.20 88888.00 2016-09-16 23:21:09.405 260 11812.30 202.18 52554.20 88888.00 2016-09-16 23:21:09.905 260 11812.35 202.18 52554.18 88888.00 2016-09-16 23:21:10.405 260 11812.37 202.19 52554.18 88888.00 2016-09-16 23:21:10.905 260 11812.38 202.21 52554.17 88888.00 2016-09-16 23:21:11.405 260 11812.36 202.24 52554.18 88888.00 2016-09-16 23:21:11.905 260 11812.36 202.25 52554.23 88888.00 2016-09-16 23:21:12.405 260 11812.37 202.19 52554.25 88888.00 2016-09-16 23:21:12.905 260 11812.36 202.19 52554.23 88888.00 2016-09-16 23:21:13.405 260 11812.33 202.19 52554.26 88888.00 2016-09-16 23:21:13.905 260 11812.37 202.16 52554.23 88888.00 2016-09-16 23:21:14.405 260 11812.42 202.15 52554.17 88888.00 2016-09-16 23:21:14.905 260 11812.37 202.15 52554.15 88888.00 2016-09-16 23:21:15.405 260 11812.38 202.14 52554.16 88888.00 2016-09-16 23:21:15.905 260 11812.37 202.14 52554.16 88888.00 2016-09-16 23:21:16.405 260 11812.37 202.15 52554.16 88888.00 2016-09-16 23:21:16.905 260 11812.36 202.16 52554.15 88888.00 2016-09-16 23:21:17.405 260 11812.37 202.17 52554.15 88888.00 2016-09-16 23:21:17.905 260 11812.38 202.17 52554.16 88888.00 2016-09-16 23:21:18.405 260 11812.44 202.15 52554.13 88888.00 2016-09-16 23:21:18.905 260 11812.49 202.16 52554.17 88888.00 2016-09-16 23:21:19.405 260 11812.49 202.15 52554.21 88888.00 2016-09-16 23:21:19.905 260 11812.51 202.15 52554.18 88888.00 2016-09-16 23:21:20.405 260 11812.53 202.17 52554.18 88888.00 2016-09-16 23:21:20.905 260 11812.48 202.17 52554.19 88888.00 2016-09-16 23:21:21.405 260 11812.47 202.17 52554.17 88888.00 2016-09-16 23:21:21.905 260 11812.48 202.16 52554.17 88888.00 2016-09-16 23:21:22.405 260 11812.53 202.15 52554.11 88888.00 2016-09-16 23:21:22.905 260 11812.52 202.10 52554.10 88888.00 2016-09-16 23:21:23.405 260 11812.52 202.09 52554.13 88888.00 2016-09-16 23:21:23.905 260 11812.49 202.10 52554.16 88888.00 2016-09-16 23:21:24.405 260 11812.53 202.11 52554.11 88888.00 2016-09-16 23:21:24.905 260 11812.52 202.14 52554.12 88888.00 2016-09-16 23:21:25.405 260 11812.54 202.09 52554.09 88888.00 2016-09-16 23:21:25.905 260 11812.56 202.04 52554.15 88888.00 2016-09-16 23:21:26.405 260 11812.57 202.05 52554.18 88888.00 2016-09-16 23:21:26.905 260 11812.55 202.06 52554.17 88888.00 2016-09-16 23:21:27.405 260 11812.55 202.06 52554.19 88888.00 2016-09-16 23:21:27.905 260 11812.56 202.06 52554.20 88888.00 2016-09-16 23:21:28.405 260 11812.57 202.05 52554.16 88888.00 2016-09-16 23:21:28.905 260 11812.57 202.04 52554.13 88888.00 2016-09-16 23:21:29.405 260 11812.55 202.02 52554.10 88888.00 2016-09-16 23:21:29.905 260 11812.56 202.04 52554.12 88888.00 2016-09-16 23:21:30.405 260 11812.57 202.02 52554.13 88888.00 2016-09-16 23:21:30.905 260 11812.58 202.01 52554.13 88888.00 2016-09-16 23:21:31.405 260 11812.62 202.02 52554.16 88888.00 2016-09-16 23:21:31.905 260 11812.63 202.05 52554.16 88888.00 2016-09-16 23:21:32.405 260 11812.58 201.99 52554.15 88888.00 2016-09-16 23:21:32.905 260 11812.57 201.97 52554.11 88888.00 2016-09-16 23:21:33.405 260 11812.56 202.02 52554.12 88888.00 2016-09-16 23:21:33.905 260 11812.56 201.98 52554.16 88888.00 2016-09-16 23:21:34.405 260 11812.60 201.96 52554.16 88888.00 2016-09-16 23:21:34.905 260 11812.58 201.98 52554.20 88888.00 2016-09-16 23:21:35.405 260 11812.62 201.99 52554.16 88888.00 2016-09-16 23:21:35.905 260 11812.61 202.04 52554.15 88888.00 2016-09-16 23:21:36.405 260 11812.58 202.04 52554.15 88888.00 2016-09-16 23:21:36.905 260 11812.58 201.99 52554.17 88888.00 2016-09-16 23:21:37.405 260 11812.57 201.97 52554.17 88888.00 2016-09-16 23:21:37.905 260 11812.54 201.99 52554.20 88888.00 2016-09-16 23:21:38.405 260 11812.57 201.98 52554.17 88888.00 2016-09-16 23:21:38.905 260 11812.55 201.98 52554.17 88888.00 2016-09-16 23:21:39.405 260 11812.56 201.97 52554.19 88888.00 2016-09-16 23:21:39.905 260 11812.58 201.98 52554.18 88888.00 2016-09-16 23:21:40.405 260 11812.63 201.95 52554.18 88888.00 2016-09-16 23:21:40.905 260 11812.62 201.96 52554.18 88888.00 2016-09-16 23:21:41.405 260 11812.63 201.97 52554.13 88888.00 2016-09-16 23:21:41.905 260 11812.60 201.97 52554.15 88888.00 2016-09-16 23:21:42.405 260 11812.62 201.95 52554.13 88888.00 2016-09-16 23:21:42.905 260 11812.63 201.95 52554.13 88888.00 2016-09-16 23:21:43.405 260 11812.62 201.96 52554.13 88888.00 2016-09-16 23:21:43.905 260 11812.60 201.95 52554.16 88888.00 2016-09-16 23:21:44.405 260 11812.58 201.95 52554.16 88888.00 2016-09-16 23:21:44.905 260 11812.60 201.98 52554.17 88888.00 2016-09-16 23:21:45.405 260 11812.63 201.98 52554.17 88888.00 2016-09-16 23:21:45.905 260 11812.65 202.00 52554.18 88888.00 2016-09-16 23:21:46.405 260 11812.70 201.99 52554.16 88888.00 2016-09-16 23:21:46.905 260 11812.69 201.97 52554.18 88888.00 2016-09-16 23:21:47.405 260 11812.65 201.92 52554.16 88888.00 2016-09-16 23:21:47.905 260 11812.62 201.96 52554.15 88888.00 2016-09-16 23:21:48.405 260 11812.67 201.97 52554.12 88888.00 2016-09-16 23:21:48.905 260 11812.70 201.95 52554.12 88888.00 2016-09-16 23:21:49.405 260 11812.75 201.92 52554.09 88888.00 2016-09-16 23:21:49.905 260 11812.77 201.92 52554.04 88888.00 2016-09-16 23:21:50.405 260 11812.73 201.96 52554.06 88888.00 2016-09-16 23:21:50.905 260 11812.74 201.96 52554.06 88888.00 2016-09-16 23:21:51.405 260 11812.75 201.92 52554.04 88888.00 2016-09-16 23:21:51.905 260 11812.74 201.90 52554.07 88888.00 2016-09-16 23:21:52.405 260 11812.77 201.91 52554.04 88888.00 2016-09-16 23:21:52.905 260 11812.74 201.90 52554.06 88888.00 2016-09-16 23:21:53.405 260 11812.66 201.94 52554.13 88888.00 2016-09-16 23:21:53.905 260 11812.63 201.96 52554.13 88888.00 2016-09-16 23:21:54.405 260 11812.65 201.98 52554.07 88888.00 2016-09-16 23:21:54.905 260 11812.63 201.95 52554.01 88888.00 2016-09-16 23:21:55.405 260 11812.67 201.92 52553.98 88888.00 2016-09-16 23:21:55.905 260 11812.69 201.92 52553.99 88888.00 2016-09-16 23:21:56.405 260 11812.64 201.92 52554.06 88888.00 2016-09-16 23:21:56.905 260 11812.64 201.94 52554.07 88888.00 2016-09-16 23:21:57.405 260 11812.69 201.89 52554.03 88888.00 2016-09-16 23:21:57.905 260 11812.69 201.91 52554.02 88888.00 2016-09-16 23:21:58.405 260 11812.69 201.98 52554.04 88888.00 2016-09-16 23:21:58.905 260 11812.70 201.92 52554.01 88888.00 2016-09-16 23:21:59.405 260 11812.72 201.87 52554.00 88888.00 2016-09-16 23:21:59.905 260 11812.71 201.86 52553.98 88888.00 2016-09-16 23:22:00.405 260 11812.73 201.88 52553.98 88888.00 2016-09-16 23:22:00.905 260 11812.78 201.89 52553.98 88888.00 2016-09-16 23:22:01.405 260 11812.86 201.82 52553.90 88888.00 2016-09-16 23:22:01.905 260 11812.91 201.79 52553.80 88888.00 2016-09-16 23:22:02.405 260 11812.88 201.81 52553.83 88888.00 2016-09-16 23:22:02.905 260 11812.92 201.77 52553.80 88888.00 2016-09-16 23:22:03.405 260 11812.95 201.77 52553.81 88888.00 2016-09-16 23:22:03.905 260 11812.91 201.78 52553.84 88888.00 2016-09-16 23:22:04.405 260 11813.00 201.78 52553.79 88888.00 2016-09-16 23:22:04.905 260 11812.98 201.78 52553.77 88888.00 2016-09-16 23:22:05.405 260 11812.95 201.77 52553.82 88888.00 2016-09-16 23:22:05.905 260 11812.95 201.76 52553.80 88888.00 2016-09-16 23:22:06.405 260 11812.96 201.78 52553.77 88888.00 2016-09-16 23:22:06.905 260 11812.98 201.72 52553.74 88888.00 2016-09-16 23:22:07.405 260 11813.02 201.71 52553.75 88888.00 2016-09-16 23:22:07.905 260 11813.02 201.73 52553.77 88888.00 2016-09-16 23:22:08.405 260 11813.04 201.73 52553.77 88888.00 2016-09-16 23:22:08.905 260 11813.06 201.76 52553.80 88888.00 2016-09-16 23:22:09.405 260 11813.06 201.77 52553.81 88888.00 2016-09-16 23:22:09.905 260 11813.10 201.75 52553.75 88888.00 2016-09-16 23:22:10.405 260 11813.09 201.76 52553.69 88888.00 2016-09-16 23:22:10.905 260 11813.08 201.77 52553.67 88888.00 2016-09-16 23:22:11.405 260 11813.09 201.73 52553.67 88888.00 2016-09-16 23:22:11.905 260 11813.12 201.73 52553.74 88888.00 2016-09-16 23:22:12.405 260 11813.08 201.75 52553.75 88888.00 2016-09-16 23:22:12.905 260 11813.07 201.77 52553.74 88888.00 2016-09-16 23:22:13.405 260 11813.07 201.76 52553.74 88888.00 2016-09-16 23:22:13.905 260 11813.08 201.71 52553.76 88888.00 2016-09-16 23:22:14.405 260 11813.10 201.71 52553.75 88888.00 2016-09-16 23:22:14.905 260 11813.13 201.71 52553.77 88888.00 2016-09-16 23:22:15.405 260 11813.09 201.71 52553.77 88888.00 2016-09-16 23:22:15.905 260 11813.08 201.71 52553.74 88888.00 2016-09-16 23:22:16.405 260 11813.08 201.71 52553.77 88888.00 2016-09-16 23:22:16.905 260 11813.10 201.71 52553.80 88888.00 2016-09-16 23:22:17.405 260 11813.12 201.70 52553.77 88888.00 2016-09-16 23:22:17.905 260 11813.14 201.70 52553.77 88888.00 2016-09-16 23:22:18.405 260 11813.18 201.71 52553.79 88888.00 2016-09-16 23:22:18.905 260 11813.17 201.70 52553.79 88888.00 2016-09-16 23:22:19.405 260 11813.14 201.71 52553.79 88888.00 2016-09-16 23:22:19.905 260 11813.14 201.73 52553.74 88888.00 2016-09-16 23:22:20.405 260 11813.12 201.78 52553.76 88888.00 2016-09-16 23:22:20.905 260 11813.10 201.80 52553.79 88888.00 2016-09-16 23:22:21.405 260 11813.09 201.77 52553.79 88888.00 2016-09-16 23:22:21.905 260 11813.07 201.75 52553.80 88888.00 2016-09-16 23:22:22.406 260 11813.00 201.72 52553.83 88888.00 2016-09-16 23:22:22.906 260 11813.00 201.70 52553.84 88888.00 2016-09-16 23:22:23.406 260 11813.05 201.67 52553.79 88888.00 2016-09-16 23:22:23.906 260 11813.04 201.66 52553.74 88888.00 2016-09-16 23:22:24.406 260 11813.07 201.68 52553.71 88888.00 2016-09-16 23:22:24.906 260 11813.14 201.68 52553.72 88888.00 2016-09-16 23:22:25.406 260 11813.17 201.68 52553.69 88888.00 2016-09-16 23:22:25.906 260 11813.16 201.63 52553.75 88888.00 2016-09-16 23:22:26.406 260 11813.16 201.59 52553.76 88888.00 2016-09-16 23:22:26.906 260 11813.14 201.59 52553.71 88888.00 2016-09-16 23:22:27.406 260 11813.18 201.61 52553.67 88888.00 2016-09-16 23:22:27.906 260 11813.21 201.58 52553.69 88888.00 2016-09-16 23:22:28.406 260 11813.18 201.59 52553.73 88888.00 2016-09-16 23:22:28.906 260 11813.15 201.62 52553.71 88888.00 2016-09-16 23:22:29.406 260 11813.15 201.62 52553.69 88888.00 2016-09-16 23:22:29.906 260 11813.15 201.63 52553.69 88888.00 2016-09-16 23:22:30.406 260 11813.14 201.62 52553.68 88888.00 2016-09-16 23:22:30.906 260 11813.14 201.62 52553.67 88888.00 2016-09-16 23:22:31.406 260 11813.14 201.63 52553.69 88888.00 2016-09-16 23:22:31.906 260 11813.13 201.66 52553.69 88888.00 2016-09-16 23:22:32.406 260 11813.14 201.69 52553.72 88888.00 2016-09-16 23:22:32.906 260 11813.15 201.67 52553.75 88888.00 2016-09-16 23:22:33.406 260 11813.08 201.62 52553.79 88888.00 2016-09-16 23:22:33.906 260 11813.09 201.58 52553.77 88888.00 2016-09-16 23:22:34.406 260 11813.09 201.59 52553.77 88888.00 2016-09-16 23:22:34.906 260 11813.14 201.59 52553.76 88888.00 2016-09-16 23:22:35.406 260 11813.18 201.58 52553.75 88888.00 2016-09-16 23:22:35.906 260 11813.16 201.59 52553.76 88888.00 2016-09-16 23:22:36.406 260 11813.17 201.59 52553.74 88888.00 2016-09-16 23:22:36.906 260 11813.18 201.61 52553.72 88888.00 2016-09-16 23:22:37.406 260 11813.19 201.58 52553.71 88888.00 2016-09-16 23:22:37.906 260 11813.18 201.58 52553.72 88888.00 2016-09-16 23:22:38.406 260 11813.16 201.60 52553.73 88888.00 2016-09-16 23:22:38.906 260 11813.12 201.61 52553.71 88888.00 2016-09-16 23:22:39.406 260 11813.16 201.59 52553.74 88888.00 2016-09-16 23:22:39.906 260 11813.24 201.59 52553.76 88888.00 2016-09-16 23:22:40.406 260 11813.27 201.59 52553.69 88888.00 2016-09-16 23:22:40.906 260 11813.25 201.52 52553.68 88888.00 2016-09-16 23:22:41.406 260 11813.24 201.51 52553.67 88888.00 2016-09-16 23:22:41.906 260 11813.22 201.51 52553.67 88888.00 2016-09-16 23:22:42.406 260 11813.19 201.50 52553.69 88888.00 2016-09-16 23:22:42.906 260 11813.18 201.51 52553.71 88888.00 2016-09-16 23:22:43.406 260 11813.18 201.50 52553.65 88888.00 2016-09-16 23:22:43.906 260 11813.21 201.49 52553.64 88888.00 2016-09-16 23:22:44.406 260 11813.19 201.49 52553.67 88888.00 2016-09-16 23:22:44.906 260 11813.18 201.46 52553.72 88888.00 2016-09-16 23:22:45.406 260 11813.19 201.44 52553.71 88888.00 2016-09-16 23:22:45.906 260 11813.25 201.44 52553.64 88888.00 2016-09-16 23:22:46.406 260 11813.25 201.46 52553.59 88888.00 2016-09-16 23:22:46.906 260 11813.21 201.44 52553.64 88888.00 2016-09-16 23:22:47.406 260 11813.19 201.44 52553.66 88888.00 2016-09-16 23:22:47.906 260 11813.21 201.46 52553.62 88888.00 2016-09-16 23:22:48.406 260 11813.18 201.44 52553.65 88888.00 2016-09-16 23:22:48.906 260 11813.18 201.42 52553.68 88888.00 2016-09-16 23:22:49.406 260 11813.14 201.42 52553.73 88888.00 2016-09-16 23:22:49.906 260 11813.18 201.44 52553.69 88888.00 2016-09-16 23:22:50.406 260 11813.19 201.46 52553.69 88888.00 2016-09-16 23:22:50.906 260 11813.16 201.47 52553.73 88888.00 2016-09-16 23:22:51.406 260 11813.17 201.44 52553.69 88888.00 2016-09-16 23:22:51.906 260 11813.16 201.41 52553.69 88888.00 2016-09-16 23:22:52.406 260 11813.17 201.43 52553.68 88888.00 2016-09-16 23:22:52.906 260 11813.19 201.42 52553.72 88888.00 2016-09-16 23:22:53.406 260 11813.23 201.40 52553.71 88888.00 2016-09-16 23:22:53.906 260 11813.24 201.33 52553.67 88888.00 2016-09-16 23:22:54.406 260 11813.22 201.34 52553.63 88888.00 2016-09-16 23:22:54.906 260 11813.17 201.38 52553.65 88888.00 2016-09-16 23:22:55.406 260 11813.15 201.41 52553.67 88888.00 2016-09-16 23:22:55.906 260 11813.17 201.41 52553.69 88888.00 2016-09-16 23:22:56.406 260 11813.18 201.43 52553.69 88888.00 2016-09-16 23:22:56.906 260 11813.17 201.39 52553.67 88888.00 2016-09-16 23:22:57.406 260 11813.16 201.37 52553.68 88888.00 2016-09-16 23:22:57.906 260 11813.19 201.37 52553.71 88888.00 2016-09-16 23:22:58.406 260 11813.21 201.33 52553.71 88888.00 2016-09-16 23:22:58.906 260 11813.23 201.36 52553.67 88888.00 2016-09-16 23:22:59.406 260 11813.25 201.39 52553.65 88888.00 2016-09-16 23:22:59.906 260 11813.19 201.37 52553.65 88888.00 2016-09-16 23:23:00.406 260 11813.17 201.32 52553.63 88888.00 2016-09-16 23:23:00.906 260 11813.15 201.31 52553.63 88888.00 2016-09-16 23:23:01.406 260 11813.14 201.32 52553.64 88888.00 2016-09-16 23:23:01.906 260 11813.17 201.30 52553.72 88888.00 2016-09-16 23:23:02.406 260 11813.19 201.30 52553.71 88888.00 2016-09-16 23:23:02.906 260 11813.17 201.32 52553.69 88888.00 2016-09-16 23:23:03.406 260 11813.17 201.37 52553.68 88888.00 2016-09-16 23:23:03.906 260 11813.14 201.29 52553.69 88888.00 2016-09-16 23:23:04.406 260 11813.12 201.27 52553.68 88888.00 2016-09-16 23:23:04.906 260 11813.13 201.29 52553.65 88888.00 2016-09-16 23:23:05.406 260 11813.17 201.29 52553.62 88888.00 2016-09-16 23:23:05.906 260 11813.15 201.32 52553.59 88888.00 2016-09-16 23:23:06.406 260 11813.12 201.28 52553.59 88888.00 2016-09-16 23:23:06.906 260 11813.10 201.29 52553.58 88888.00 2016-09-16 23:23:07.406 260 11813.09 201.34 52553.58 88888.00 2016-09-16 23:23:07.906 260 11813.08 201.30 52553.62 88888.00 2016-09-16 23:23:08.406 260 11813.08 201.30 52553.62 88888.00 2016-09-16 23:23:08.906 260 11813.14 201.29 52553.66 88888.00 2016-09-16 23:23:09.406 260 11813.14 201.27 52553.68 88888.00 2016-09-16 23:23:09.906 260 11813.12 201.31 52553.69 88888.00 2016-09-16 23:23:10.406 260 11813.15 201.28 52553.66 88888.00 2016-09-16 23:23:10.906 260 11813.18 201.22 52553.65 88888.00 2016-09-16 23:23:11.406 260 11813.22 201.20 52553.62 88888.00 2016-09-16 23:23:11.906 260 11813.21 201.21 52553.59 88888.00 2016-09-16 23:23:12.406 260 11813.21 201.17 52553.56 88888.00 2016-09-16 23:23:12.906 260 11813.21 201.17 52553.57 88888.00 2016-09-16 23:23:13.406 260 11813.22 201.21 52553.57 88888.00 2016-09-16 23:23:13.906 260 11813.21 201.23 52553.57 88888.00 2016-09-16 23:23:14.406 260 11813.22 201.26 52553.55 88888.00 2016-09-16 23:23:14.906 260 11813.23 201.22 52553.51 88888.00 2016-09-16 23:23:15.406 260 11813.18 201.17 52553.54 88888.00 2016-09-16 23:23:15.906 260 11813.21 201.17 52553.56 88888.00 2016-09-16 23:23:16.406 260 11813.22 201.18 52553.56 88888.00 2016-09-16 23:23:16.906 260 11813.22 201.19 52553.55 88888.00 2016-09-16 23:23:17.406 260 11813.23 201.15 52553.53 88888.00 2016-09-16 23:23:17.906 260 11813.22 201.17 52553.54 88888.00 2016-09-16 23:23:18.406 260 11813.23 201.18 52553.55 88888.00 2016-09-16 23:23:18.906 260 11813.24 201.12 52553.53 88888.00 2016-09-16 23:23:19.406 260 11813.25 201.10 52553.53 88888.00 2016-09-16 23:23:19.906 260 11813.19 201.14 52553.50 88888.00 2016-09-16 23:23:20.406 260 11813.18 201.13 52553.49 88888.00 2016-09-16 23:23:20.906 260 11813.19 201.13 52553.47 88888.00 2016-09-16 23:23:21.406 260 11813.18 201.12 52553.51 88888.00 2016-09-16 23:23:21.906 260 11813.19 201.10 52553.51 88888.00 2016-09-16 23:23:22.406 260 11813.25 201.07 52553.51 88888.00 2016-09-16 23:23:22.906 260 11813.25 201.09 52553.48 88888.00 2016-09-16 23:23:23.406 260 11813.25 201.10 52553.48 88888.00 2016-09-16 23:23:23.906 260 11813.25 201.13 52553.45 88888.00 2016-09-16 23:23:24.406 260 11813.28 201.12 52553.42 88888.00 2016-09-16 23:23:24.906 260 11813.28 201.11 52553.41 88888.00 2016-09-16 23:23:25.406 260 11813.27 201.10 52553.42 88888.00 2016-09-16 23:23:25.906 260 11813.26 201.10 52553.42 88888.00 2016-09-16 23:23:26.406 260 11813.27 201.14 52553.39 88888.00 2016-09-16 23:23:26.906 260 11813.26 201.11 52553.40 88888.00 2016-09-16 23:23:27.406 260 11813.27 201.11 52553.44 88888.00 2016-09-16 23:23:27.906 260 11813.27 201.11 52553.45 88888.00 2016-09-16 23:23:28.406 260 11813.28 201.08 52553.41 88888.00 2016-09-16 23:23:28.906 260 11813.28 201.08 52553.39 88888.00 2016-09-16 23:23:29.406 260 11813.32 201.08 52553.40 88888.00 2016-09-16 23:23:29.906 260 11813.34 201.03 52553.44 88888.00 2016-09-16 23:23:30.406 260 11813.33 201.01 52553.45 88888.00 2016-09-16 23:23:30.906 260 11813.34 201.02 52553.42 88888.00 2016-09-16 23:23:31.406 260 11813.34 201.01 52553.39 88888.00 2016-09-16 23:23:31.906 260 11813.31 201.01 52553.42 88888.00 2016-09-16 23:23:32.406 260 11813.36 200.98 52553.40 88888.00 2016-09-16 23:23:32.906 260 11813.37 200.99 52553.41 88888.00 2016-09-16 23:23:33.406 260 11813.37 200.98 52553.41 88888.00 2016-09-16 23:23:33.906 260 11813.34 200.97 52553.40 88888.00 2016-09-16 23:23:34.406 260 11813.37 201.01 52553.41 88888.00 2016-09-16 23:23:34.906 260 11813.36 201.00 52553.38 88888.00 2016-09-16 23:23:35.406 260 11813.36 201.00 52553.39 88888.00 2016-09-16 23:23:35.906 260 11813.36 200.97 52553.36 88888.00 2016-09-16 23:23:36.406 260 11813.39 200.95 52553.36 88888.00 2016-09-16 23:23:36.906 260 11813.40 200.94 52553.36 88888.00 2016-09-16 23:23:37.406 260 11813.39 200.97 52553.33 88888.00 2016-09-16 23:23:37.906 260 11813.35 200.99 52553.36 88888.00 2016-09-16 23:23:38.406 260 11813.34 200.99 52553.35 88888.00 2016-09-16 23:23:38.906 260 11813.33 200.99 52553.33 88888.00 2016-09-16 23:23:39.406 260 11813.32 200.97 52553.33 88888.00 2016-09-16 23:23:39.906 260 11813.32 200.95 52553.31 88888.00 2016-09-16 23:23:40.406 260 11813.35 200.95 52553.33 88888.00 2016-09-16 23:23:40.906 260 11813.37 200.95 52553.36 88888.00 2016-09-16 23:23:41.406 260 11813.34 200.95 52553.35 88888.00 2016-09-16 23:23:41.906 260 11813.32 201.01 52553.36 88888.00 2016-09-16 23:23:42.406 260 11813.32 201.04 52553.39 88888.00 2016-09-16 23:23:42.906 260 11813.31 201.02 52553.40 88888.00 2016-09-16 23:23:43.406 260 11813.33 201.00 52553.36 88888.00 2016-09-16 23:23:43.906 260 11813.34 200.91 52553.40 88888.00 2016-09-16 23:23:44.406 260 11813.34 200.85 52553.42 88888.00 2016-09-16 23:23:44.906 260 11813.39 200.88 52553.41 88888.00 2016-09-16 23:23:45.406 260 11813.40 200.91 52553.41 88888.00 2016-09-16 23:23:45.906 260 11813.39 200.92 52553.48 88888.00 2016-09-16 23:23:46.406 260 11813.40 200.94 52553.44 88888.00 2016-09-16 23:23:46.906 260 11813.40 200.89 52553.41 88888.00 2016-09-16 23:23:47.406 260 11813.37 200.89 52553.45 88888.00 2016-09-16 23:23:47.906 260 11813.36 200.91 52553.47 88888.00 2016-09-16 23:23:48.406 260 11813.36 200.94 52553.46 88888.00 2016-09-16 23:23:48.906 260 11813.36 200.94 52553.46 88888.00 2016-09-16 23:23:49.406 260 11813.40 200.91 52553.41 88888.00 2016-09-16 23:23:49.906 260 11813.39 200.89 52553.37 88888.00 2016-09-16 23:23:50.406 260 11813.41 200.88 52553.36 88888.00 2016-09-16 23:23:50.906 260 11813.42 200.85 52553.38 88888.00 2016-09-16 23:23:51.406 260 11813.45 200.85 52553.39 88888.00 2016-09-16 23:23:51.906 260 11813.43 200.82 52553.38 88888.00 2016-09-16 23:23:52.406 260 11813.41 200.78 52553.39 88888.00 2016-09-16 23:23:52.906 260 11813.43 200.76 52553.40 88888.00 2016-09-16 23:23:53.406 260 11813.42 200.73 52553.44 88888.00 2016-09-16 23:23:53.906 260 11813.41 200.78 52553.48 88888.00 2016-09-16 23:23:54.406 260 11813.43 200.79 52553.45 88888.00 2016-09-16 23:23:54.906 260 11813.40 200.82 52553.45 88888.00 2016-09-16 23:23:55.406 260 11813.41 200.78 52553.44 88888.00 2016-09-16 23:23:55.906 260 11813.41 200.78 52553.42 88888.00 2016-09-16 23:23:56.406 260 11813.40 200.75 52553.45 88888.00 2016-09-16 23:23:56.906 260 11813.41 200.73 52553.44 88888.00 2016-09-16 23:23:57.406 260 11813.37 200.70 52553.40 88888.00 2016-09-16 23:23:57.906 260 11813.39 200.70 52553.38 88888.00 2016-09-16 23:23:58.406 260 11813.42 200.70 52553.38 88888.00 2016-09-16 23:23:58.906 260 11813.45 200.69 52553.37 88888.00 2016-09-16 23:23:59.406 260 11813.44 200.71 52553.38 88888.00 2016-09-16 23:23:59.906 260 11813.45 200.69 52553.38 88888.00 2016-09-16 23:24:00.406 260 11813.45 200.69 52553.38 88888.00 2016-09-16 23:24:00.906 260 11813.43 200.70 52553.39 88888.00 2016-09-16 23:24:01.406 260 11813.40 200.72 52553.41 88888.00 2016-09-16 23:24:01.906 260 11813.42 200.70 52553.39 88888.00 2016-09-16 23:24:02.406 260 11813.39 200.65 52553.38 88888.00 2016-09-16 23:24:02.906 260 11813.39 200.69 52553.38 88888.00 2016-09-16 23:24:03.406 260 11813.37 200.66 52553.41 88888.00 2016-09-16 23:24:03.906 260 11813.35 200.68 52553.46 88888.00 2016-09-16 23:24:04.406 260 11813.35 200.71 52553.44 88888.00 2016-09-16 23:24:04.906 260 11813.32 200.68 52553.45 88888.00 2016-09-16 23:24:05.406 260 11813.33 200.65 52553.47 88888.00 2016-09-16 23:24:05.906 260 11813.36 200.69 52553.45 88888.00 2016-09-16 23:24:06.406 260 11813.36 200.71 52553.44 88888.00 2016-09-16 23:24:06.906 260 11813.36 200.68 52553.42 88888.00 2016-09-16 23:24:07.406 260 11813.37 200.65 52553.44 88888.00 2016-09-16 23:24:07.906 260 11813.36 200.64 52553.46 88888.00 2016-09-16 23:24:08.406 260 11813.37 200.66 52553.46 88888.00 2016-09-16 23:24:08.906 260 11813.37 200.68 52553.45 88888.00 2016-09-16 23:24:09.406 260 11813.35 200.70 52553.47 88888.00 2016-09-16 23:24:09.906 260 11813.36 200.69 52553.47 88888.00 2016-09-16 23:24:10.406 260 11813.35 200.72 52553.47 88888.00 2016-09-16 23:24:10.906 260 11813.36 200.73 52553.45 88888.00 2016-09-16 23:24:11.406 260 11813.36 200.73 52553.44 88888.00 2016-09-16 23:24:11.906 260 11813.35 200.71 52553.47 88888.00 2016-09-16 23:24:12.406 260 11813.35 200.68 52553.44 88888.00 2016-09-16 23:24:12.906 260 11813.34 200.65 52553.44 88888.00 2016-09-16 23:24:13.406 260 11813.36 200.65 52553.45 88888.00 2016-09-16 23:24:13.906 260 11813.41 200.64 52553.39 88888.00 2016-09-16 23:24:14.406 260 11813.41 200.65 52553.37 88888.00 2016-09-16 23:24:14.906 260 11813.36 200.69 52553.39 88888.00 2016-09-16 23:24:15.406 260 11813.35 200.71 52553.38 88888.00 2016-09-16 23:24:15.906 260 11813.37 200.69 52553.35 88888.00 2016-09-16 23:24:16.406 260 11813.41 200.65 52553.33 88888.00 2016-09-16 23:24:16.906 260 11813.41 200.63 52553.36 88888.00 2016-09-16 23:24:17.406 260 11813.37 200.63 52553.37 88888.00 2016-09-16 23:24:17.906 260 11813.37 200.63 52553.40 88888.00 2016-09-16 23:24:18.406 260 11813.37 200.63 52553.41 88888.00 2016-09-16 23:24:18.906 260 11813.37 200.64 52553.42 88888.00 2016-09-16 23:24:19.406 260 11813.37 200.66 52553.42 88888.00 2016-09-16 23:24:19.906 260 11813.39 200.65 52553.40 88888.00 2016-09-16 23:24:20.406 260 11813.34 200.63 52553.37 88888.00 2016-09-16 23:24:20.906 260 11813.28 200.68 52553.37 88888.00 2016-09-16 23:24:21.406 260 11813.31 200.70 52553.35 88888.00 2016-09-16 23:24:21.906 260 11813.34 200.71 52553.35 88888.00 2016-09-16 23:24:22.406 260 11813.40 200.70 52553.38 88888.00 2016-09-16 23:24:22.906 260 11813.40 200.72 52553.40 88888.00 2016-09-16 23:24:23.406 260 11813.39 200.75 52553.41 88888.00 2016-09-16 23:24:23.906 260 11813.37 200.75 52553.39 88888.00 2016-09-16 23:24:24.406 260 11813.44 200.73 52553.39 88888.00 2016-09-16 23:24:24.906 260 11813.45 200.73 52553.38 88888.00 2016-09-16 23:24:25.406 260 11813.47 200.71 52553.35 88888.00 2016-09-16 23:24:25.906 260 11813.48 200.72 52553.35 88888.00 2016-09-16 23:24:26.406 260 11813.45 200.72 52553.36 88888.00 2016-09-16 23:24:26.906 260 11813.44 200.71 52553.37 88888.00 2016-09-16 23:24:27.406 260 11813.44 200.71 52553.38 88888.00 2016-09-16 23:24:27.906 260 11813.45 200.74 52553.39 88888.00 2016-09-16 23:24:28.406 260 11813.45 200.73 52553.39 88888.00 2016-09-16 23:24:28.906 260 11813.42 200.73 52553.40 88888.00 2016-09-16 23:24:29.406 260 11813.41 200.74 52553.38 88888.00 2016-09-16 23:24:29.906 260 11813.48 200.76 52553.36 88888.00 2016-09-16 23:24:30.406 260 11813.51 200.79 52553.33 88888.00 2016-09-16 23:24:30.906 260 11813.50 200.80 52553.29 88888.00 2016-09-16 23:24:31.406 260 11813.49 200.78 52553.33 88888.00 2016-09-16 23:24:31.906 260 11813.49 200.74 52553.35 88888.00 2016-09-16 23:24:32.406 260 11813.50 200.72 52553.37 88888.00 2016-09-16 23:24:32.906 260 11813.48 200.76 52553.36 88888.00 2016-09-16 23:24:33.406 260 11813.42 200.78 52553.35 88888.00 2016-09-16 23:24:33.906 260 11813.43 200.76 52553.36 88888.00 2016-09-16 23:24:34.406 260 11813.43 200.76 52553.38 88888.00 2016-09-16 23:24:34.906 260 11813.45 200.76 52553.40 88888.00 2016-09-16 23:24:35.406 260 11813.45 200.76 52553.40 88888.00 2016-09-16 23:24:35.906 260 11813.43 200.78 52553.38 88888.00 2016-09-16 23:24:36.406 260 11813.43 200.80 52553.38 88888.00 2016-09-16 23:24:36.906 260 11813.40 200.78 52553.39 88888.00 2016-09-16 23:24:37.406 260 11813.41 200.76 52553.40 88888.00 2016-09-16 23:24:37.906 260 11813.44 200.73 52553.42 88888.00 2016-09-16 23:24:38.406 260 11813.41 200.75 52553.41 88888.00 2016-09-16 23:24:38.906 260 11813.42 200.74 52553.39 88888.00 2016-09-16 23:24:39.406 260 11813.50 200.75 52553.35 88888.00 2016-09-16 23:24:39.906 260 11813.54 200.73 52553.30 88888.00 2016-09-16 23:24:40.406 260 11813.52 200.76 52553.30 88888.00 2016-09-16 23:24:40.906 260 11813.52 200.78 52553.32 88888.00 2016-09-16 23:24:41.406 260 11813.54 200.78 52553.32 88888.00 2016-09-16 23:24:41.906 260 11813.59 200.76 52553.36 88888.00 2016-09-16 23:24:42.406 260 11813.58 200.81 52553.38 88888.00 2016-09-16 23:24:42.906 260 11813.54 200.79 52553.38 88888.00 2016-09-16 23:24:43.406 260 11813.51 200.80 52553.37 88888.00 2016-09-16 23:24:43.906 260 11813.50 200.79 52553.38 88888.00 2016-09-16 23:24:44.406 260 11813.47 200.76 52553.40 88888.00 2016-09-16 23:24:44.906 260 11813.48 200.72 52553.38 88888.00 2016-09-16 23:24:45.406 260 11813.50 200.73 52553.36 88888.00 2016-09-16 23:24:45.906 260 11813.48 200.74 52553.41 88888.00 2016-09-16 23:24:46.406 260 11813.47 200.73 52553.41 88888.00 2016-09-16 23:24:46.906 260 11813.49 200.72 52553.41 88888.00 2016-09-16 23:24:47.406 260 11813.50 200.70 52553.38 88888.00 2016-09-16 23:24:47.906 260 11813.52 200.73 52553.39 88888.00 2016-09-16 23:24:48.406 260 11813.54 200.75 52553.42 88888.00 2016-09-16 23:24:48.906 260 11813.54 200.74 52553.41 88888.00 2016-09-16 23:24:49.406 260 11813.54 200.74 52553.41 88888.00 2016-09-16 23:24:49.906 260 11813.56 200.78 52553.44 88888.00 2016-09-16 23:24:50.406 260 11813.54 200.78 52553.42 88888.00 2016-09-16 23:24:50.906 260 11813.52 200.74 52553.44 88888.00 2016-09-16 23:24:51.406 260 11813.52 200.73 52553.42 88888.00 2016-09-16 23:24:51.906 260 11813.56 200.73 52553.44 88888.00 2016-09-16 23:24:52.406 260 11813.53 200.73 52553.41 88888.00 2016-09-16 23:24:52.906 260 11813.53 200.70 52553.42 88888.00 2016-09-16 23:24:53.406 260 11813.51 200.68 52553.42 88888.00 2016-09-16 23:24:53.906 260 11813.54 200.69 52553.39 88888.00 2016-09-16 23:24:54.406 260 11813.57 200.65 52553.35 88888.00 2016-09-16 23:24:54.906 260 11813.56 200.61 52553.41 88888.00 2016-09-16 23:24:55.406 260 11813.57 200.63 52553.40 88888.00 2016-09-16 23:24:55.906 260 11813.57 200.66 52553.38 88888.00 2016-09-16 23:24:56.406 260 11813.58 200.69 52553.39 88888.00 2016-09-16 23:24:56.906 260 11813.59 200.68 52553.38 88888.00 2016-09-16 23:24:57.406 260 11813.61 200.66 52553.37 88888.00 2016-09-16 23:24:57.906 260 11813.59 200.66 52553.36 88888.00 2016-09-16 23:24:58.406 260 11813.56 200.65 52553.36 88888.00 2016-09-16 23:24:58.906 260 11813.57 200.66 52553.38 88888.00 2016-09-16 23:24:59.406 260 11813.54 200.64 52553.39 88888.00 2016-09-16 23:24:59.906 260 11813.57 200.64 52553.36 88888.00 2016-09-16 23:25:00.406 260 11813.53 200.64 52553.33 88888.00 2016-09-16 23:25:00.906 260 11813.52 200.66 52553.32 88888.00 2016-09-16 23:25:01.406 260 11813.50 200.64 52553.32 88888.00 2016-09-16 23:25:01.906 260 11813.51 200.65 52553.36 88888.00 2016-09-16 23:25:02.407 260 11813.50 200.64 52553.38 88888.00 2016-09-16 23:25:02.907 260 11813.51 200.64 52553.39 88888.00 2016-09-16 23:25:03.407 260 11813.52 200.65 52553.40 88888.00 2016-09-16 23:25:03.907 260 11813.51 200.64 52553.41 88888.00 2016-09-16 23:25:04.407 260 11813.50 200.65 52553.41 88888.00 2016-09-16 23:25:04.907 260 11813.52 200.64 52553.41 88888.00 2016-09-16 23:25:05.407 260 11813.51 200.65 52553.42 88888.00 2016-09-16 23:25:05.907 260 11813.48 200.65 52553.44 88888.00 2016-09-16 23:25:06.407 260 11813.47 200.64 52553.42 88888.00 2016-09-16 23:25:06.907 260 11813.50 200.66 52553.38 88888.00 2016-09-16 23:25:07.407 260 11813.49 200.65 52553.37 88888.00 2016-09-16 23:25:07.907 260 11813.49 200.64 52553.40 88888.00 2016-09-16 23:25:08.407 260 11813.43 200.64 52553.44 88888.00 2016-09-16 23:25:08.907 260 11813.36 200.66 52553.50 88888.00 2016-09-16 23:25:09.407 260 11813.41 200.64 52553.50 88888.00 2016-09-16 23:25:09.907 260 11813.43 200.61 52553.49 88888.00 2016-09-16 23:25:10.407 260 11813.39 200.59 52553.51 88888.00 2016-09-16 23:25:10.907 260 11813.39 200.58 52553.51 88888.00 2016-09-16 23:25:11.407 260 11813.37 200.59 52553.46 88888.00 2016-09-16 23:25:11.907 260 11813.41 200.60 52553.42 88888.00 2016-09-16 23:25:12.407 260 11813.45 200.60 52553.45 88888.00 2016-09-16 23:25:12.907 260 11813.50 200.59 52553.37 88888.00 2016-09-16 23:25:13.407 260 11813.49 200.60 52553.38 88888.00 2016-09-16 23:25:13.907 260 11813.48 200.59 52553.42 88888.00 2016-09-16 23:25:14.407 260 11813.49 200.60 52553.46 88888.00 2016-09-16 23:25:14.907 260 11813.48 200.60 52553.41 88888.00 2016-09-16 23:25:15.407 260 11813.47 200.58 52553.39 88888.00 2016-09-16 23:25:15.907 260 11813.51 200.58 52553.38 88888.00 2016-09-16 23:25:16.407 260 11813.54 200.56 52553.37 88888.00 2016-09-16 23:25:16.907 260 11813.51 200.58 52553.39 88888.00 2016-09-16 23:25:17.407 260 11813.50 200.58 52553.38 88888.00 2016-09-16 23:25:17.907 260 11813.54 200.55 52553.38 88888.00 2016-09-16 23:25:18.407 260 11813.56 200.53 52553.38 88888.00 2016-09-16 23:25:18.907 260 11813.54 200.54 52553.38 88888.00 2016-09-16 23:25:19.407 260 11813.54 200.55 52553.33 88888.00 2016-09-16 23:25:19.907 260 11813.53 200.52 52553.35 88888.00 2016-09-16 23:25:20.407 260 11813.56 200.52 52553.37 88888.00 2016-09-16 23:25:20.907 260 11813.54 200.55 52553.41 88888.00 2016-09-16 23:25:21.407 260 11813.57 200.55 52553.41 88888.00 2016-09-16 23:25:21.907 260 11813.57 200.54 52553.45 88888.00 2016-09-16 23:25:22.407 260 11813.54 200.49 52553.47 88888.00 2016-09-16 23:25:22.907 260 11813.52 200.45 52553.48 88888.00 2016-09-16 23:25:23.407 260 11813.53 200.44 52553.46 88888.00 2016-09-16 23:25:23.907 260 11813.56 200.44 52553.45 88888.00 2016-09-16 23:25:24.407 260 11813.59 200.46 52553.41 88888.00 2016-09-16 23:25:24.907 260 11813.59 200.44 52553.38 88888.00 2016-09-16 23:25:25.407 260 11813.58 200.44 52553.38 88888.00 2016-09-16 23:25:25.907 260 11813.59 200.44 52553.37 88888.00 2016-09-16 23:25:26.407 260 11813.56 200.43 52553.38 88888.00 2016-09-16 23:25:26.907 260 11813.58 200.43 52553.33 88888.00 2016-09-16 23:25:27.407 260 11813.56 200.46 52553.33 88888.00 2016-09-16 23:25:27.907 260 11813.57 200.40 52553.37 88888.00 2016-09-16 23:25:28.407 260 11813.58 200.39 52553.31 88888.00 2016-09-16 23:25:28.907 260 11813.53 200.41 52553.31 88888.00 2016-09-16 23:25:29.407 260 11813.52 200.37 52553.33 88888.00 2016-09-16 23:25:29.907 260 11813.56 200.41 52553.37 88888.00 2016-09-16 23:25:30.407 260 11813.58 200.43 52553.41 88888.00 2016-09-16 23:25:30.907 260 11813.57 200.42 52553.40 88888.00 2016-09-16 23:25:31.407 260 11813.63 200.39 52553.40 88888.00 2016-09-16 23:25:31.907 260 11813.63 200.39 52553.37 88888.00 2016-09-16 23:25:32.407 260 11813.62 200.40 52553.36 88888.00 2016-09-16 23:25:32.907 260 11813.58 200.39 52553.35 88888.00 2016-09-16 23:25:33.407 260 11813.52 200.41 52553.37 88888.00 2016-09-16 23:25:33.907 260 11813.47 200.42 52553.44 88888.00 2016-09-16 23:25:34.407 260 11813.47 200.40 52553.45 88888.00 2016-09-16 23:25:34.907 260 11813.57 200.37 52553.37 88888.00 2016-09-16 23:25:35.407 260 11813.59 200.37 52553.32 88888.00 2016-09-16 23:25:35.907 260 11813.63 200.36 52553.27 88888.00 2016-09-16 23:25:36.407 260 11813.69 200.35 52553.24 88888.00 2016-09-16 23:25:36.907 260 11813.71 200.34 52553.25 88888.00 2016-09-16 23:25:37.407 260 11813.70 200.37 52553.29 88888.00 2016-09-16 23:25:37.907 260 11813.67 200.40 52553.29 88888.00 2016-09-16 23:25:38.407 260 11813.63 200.39 52553.25 88888.00 2016-09-16 23:25:38.907 260 11813.63 200.39 52553.28 88888.00 2016-09-16 23:25:39.407 260 11813.61 200.39 52553.29 88888.00 2016-09-16 23:25:39.907 260 11813.60 200.36 52553.28 88888.00 2016-09-16 23:25:40.407 260 11813.60 200.32 52553.29 88888.00 2016-09-16 23:25:40.907 260 11813.61 200.26 52553.29 88888.00 2016-09-16 23:25:41.407 260 11813.63 200.24 52553.29 88888.00 2016-09-16 23:25:41.907 260 11813.65 200.26 52553.29 88888.00 2016-09-16 23:25:42.407 260 11813.69 200.31 52553.30 88888.00 2016-09-16 23:25:42.907 260 11813.70 200.33 52553.31 88888.00 2016-09-16 23:25:43.407 260 11813.65 200.34 52553.27 88888.00 2016-09-16 23:25:43.907 260 11813.66 200.31 52553.23 88888.00 2016-09-16 23:25:44.407 260 11813.67 200.32 52553.21 88888.00 2016-09-16 23:25:44.907 260 11813.65 200.30 52553.25 88888.00 2016-09-16 23:25:45.407 260 11813.65 200.27 52553.24 88888.00 2016-09-16 23:25:45.907 260 11813.63 200.26 52553.24 88888.00 2016-09-16 23:25:46.407 260 11813.66 200.31 52553.29 88888.00 2016-09-16 23:25:46.907 260 11813.65 200.31 52553.28 88888.00 2016-09-16 23:25:47.407 260 11813.67 200.27 52553.31 88888.00 2016-09-16 23:25:47.907 260 11813.65 200.25 52553.35 88888.00 2016-09-16 23:25:48.407 260 11813.57 200.29 52553.40 88888.00 2016-09-16 23:25:48.907 260 11813.51 200.29 52553.42 88888.00 2016-09-16 23:25:49.407 260 11813.53 200.24 52553.42 88888.00 2016-09-16 23:25:49.907 260 11813.51 200.26 52553.44 88888.00 2016-09-16 23:25:50.407 260 11813.49 200.30 52553.41 88888.00 2016-09-16 23:25:50.907 260 11813.52 200.26 52553.36 88888.00 2016-09-16 23:25:51.407 260 11813.59 200.30 52553.37 88888.00 2016-09-16 23:25:51.907 260 11813.62 200.31 52553.40 88888.00 2016-09-16 23:25:52.407 260 11813.61 200.32 52553.39 88888.00 2016-09-16 23:25:52.907 260 11813.62 200.32 52553.36 88888.00 2016-09-16 23:25:53.407 260 11813.58 200.32 52553.36 88888.00 2016-09-16 23:25:53.907 260 11813.58 200.30 52553.38 88888.00 2016-09-16 23:25:54.407 260 11813.60 200.24 52553.41 88888.00 2016-09-16 23:25:54.907 260 11813.57 200.25 52553.44 88888.00 2016-09-16 23:25:55.407 260 11813.56 200.29 52553.41 88888.00 2016-09-16 23:25:55.907 260 11813.57 200.29 52553.40 88888.00 2016-09-16 23:25:56.407 260 11813.56 200.27 52553.37 88888.00 2016-09-16 23:25:56.907 260 11813.54 200.23 52553.40 88888.00 2016-09-16 23:25:57.407 260 11813.56 200.22 52553.40 88888.00 2016-09-16 23:25:57.907 260 11813.43 200.23 52553.48 88888.00 2016-09-16 23:25:58.407 260 11813.35 200.24 52553.53 88888.00 2016-09-16 23:25:58.907 260 11813.42 200.25 52553.48 88888.00 2016-09-16 23:25:59.407 260 11813.42 200.29 52553.49 88888.00 2016-09-16 23:25:59.907 260 11813.43 200.29 52553.44 88888.00 2016-09-16 23:26:00.407 260 11813.44 200.26 52553.40 88888.00 2016-09-16 23:26:00.907 260 11813.44 200.24 52553.42 88888.00 2016-09-16 23:26:01.407 260 11813.45 200.23 52553.42 88888.00 2016-09-16 23:26:01.907 260 11813.42 200.22 52553.38 88888.00 2016-09-16 23:26:02.407 260 11813.44 200.23 52553.35 88888.00 2016-09-16 23:26:02.907 260 11813.47 200.23 52553.35 88888.00 2016-09-16 23:26:03.407 260 11813.45 200.27 52553.32 88888.00 2016-09-16 23:26:03.907 260 11813.45 200.23 52553.32 88888.00 2016-09-16 23:26:04.407 260 11813.47 200.25 52553.36 88888.00 2016-09-16 23:26:04.907 260 11813.47 200.26 52553.36 88888.00 2016-09-16 23:26:05.407 260 11813.45 200.26 52553.37 88888.00 2016-09-16 23:26:05.907 260 11813.47 200.23 52553.39 88888.00 2016-09-16 23:26:06.407 260 11813.43 200.24 52553.38 88888.00 2016-09-16 23:26:06.907 260 11813.45 200.22 52553.35 88888.00 2016-09-16 23:26:07.407 260 11813.48 200.21 52553.30 88888.00 2016-09-16 23:26:07.907 260 11813.49 200.18 52553.25 88888.00 2016-09-16 23:26:08.407 260 11813.50 200.18 52553.24 88888.00 2016-09-16 23:26:08.907 260 11813.54 200.20 52553.23 88888.00 2016-09-16 23:26:09.407 260 11813.54 200.23 52553.23 88888.00 2016-09-16 23:26:09.907 260 11813.54 200.22 52553.24 88888.00 2016-09-16 23:26:10.407 260 11813.53 200.18 52553.25 88888.00 2016-09-16 23:26:10.907 260 11813.50 200.20 52553.31 88888.00 2016-09-16 23:26:11.407 260 11813.51 200.23 52553.31 88888.00 2016-09-16 23:26:11.907 260 11813.50 200.22 52553.27 88888.00 2016-09-16 23:26:12.407 260 11813.52 200.23 52553.24 88888.00 2016-09-16 23:26:12.907 260 11813.58 200.25 52553.22 88888.00 2016-09-16 23:26:13.407 260 11813.56 200.25 52553.19 88888.00 2016-09-16 23:26:13.907 260 11813.54 200.26 52553.19 88888.00 2016-09-16 23:26:14.407 260 11813.57 200.24 52553.18 88888.00 2016-09-16 23:26:14.907 260 11813.56 200.25 52553.21 88888.00 2016-09-16 23:26:15.407 260 11813.57 200.26 52553.25 88888.00 2016-09-16 23:26:15.907 260 11813.56 200.25 52553.29 88888.00 2016-09-16 23:26:16.407 260 11813.58 200.20 52553.27 88888.00 2016-09-16 23:26:16.907 260 11813.54 200.16 52553.27 88888.00 2016-09-16 23:26:17.407 260 11813.54 200.17 52553.23 88888.00 2016-09-16 23:26:17.907 260 11813.58 200.20 52553.21 88888.00 2016-09-16 23:26:18.407 260 11813.56 200.20 52553.23 88888.00 2016-09-16 23:26:18.907 260 11813.51 200.17 52553.24 88888.00 2016-09-16 23:26:19.407 260 11813.49 200.20 52553.25 88888.00 2016-09-16 23:26:19.907 260 11813.51 200.22 52553.25 88888.00 2016-09-16 23:26:20.407 260 11813.50 200.20 52553.22 88888.00 2016-09-16 23:26:20.907 260 11813.52 200.21 52553.20 88888.00 2016-09-16 23:26:21.407 260 11813.58 200.21 52553.16 88888.00 2016-09-16 23:26:21.907 260 11813.57 200.21 52553.20 88888.00 2016-09-16 23:26:22.407 260 11813.58 200.20 52553.19 88888.00 2016-09-16 23:26:22.907 260 11813.57 200.18 52553.21 88888.00 2016-09-16 23:26:23.407 260 11813.54 200.22 52553.25 88888.00 2016-09-16 23:26:23.907 260 11813.52 200.20 52553.28 88888.00 2016-09-16 23:26:24.407 260 11813.51 200.22 52553.25 88888.00 2016-09-16 23:26:24.907 260 11813.56 200.25 52553.23 88888.00 2016-09-16 23:26:25.407 260 11813.57 200.22 52553.21 88888.00 2016-09-16 23:26:25.907 260 11813.56 200.22 52553.20 88888.00 2016-09-16 23:26:26.407 260 11813.56 200.25 52553.21 88888.00 2016-09-16 23:26:26.907 260 11813.59 200.29 52553.22 88888.00 2016-09-16 23:26:27.407 260 11813.62 200.25 52553.23 88888.00 2016-09-16 23:26:27.907 260 11813.61 200.23 52553.23 88888.00 2016-09-16 23:26:28.407 260 11813.58 200.24 52553.23 88888.00 2016-09-16 23:26:28.907 260 11813.54 200.29 52553.25 88888.00 2016-09-16 23:26:29.407 260 11813.50 200.26 52553.27 88888.00 2016-09-16 23:26:29.907 260 11813.45 200.25 52553.29 88888.00 2016-09-16 23:26:30.407 260 11813.45 200.29 52553.30 88888.00 2016-09-16 23:26:30.907 260 11813.49 200.26 52553.27 88888.00 2016-09-16 23:26:31.407 260 11813.49 200.23 52553.23 88888.00 2016-09-16 23:26:31.907 260 11813.49 200.20 52553.23 88888.00 2016-09-16 23:26:32.407 260 11813.50 200.20 52553.24 88888.00 2016-09-16 23:26:32.907 260 11813.50 200.20 52553.23 88888.00 2016-09-16 23:26:33.407 260 11813.50 200.14 52553.23 88888.00 2016-09-16 23:26:33.907 260 11813.49 200.15 52553.28 88888.00 2016-09-16 23:26:34.407 260 11813.51 200.20 52553.24 88888.00 2016-09-16 23:26:34.907 260 11813.52 200.23 52553.20 88888.00 2016-09-16 23:26:35.407 260 11813.51 200.25 52553.18 88888.00 2016-09-16 23:26:35.907 260 11813.53 200.23 52553.19 88888.00 2016-09-16 23:26:36.407 260 11813.51 200.17 52553.19 88888.00 2016-09-16 23:26:36.907 260 11813.50 200.17 52553.21 88888.00 2016-09-16 23:26:37.407 260 11813.48 200.21 52553.22 88888.00 2016-09-16 23:26:37.907 260 11813.48 200.18 52553.21 88888.00 2016-09-16 23:26:38.407 260 11813.47 200.20 52553.19 88888.00 2016-09-16 23:26:38.907 260 11813.45 200.17 52553.18 88888.00 2016-09-16 23:26:39.407 260 11813.41 200.14 52553.18 88888.00 2016-09-16 23:26:39.907 260 11813.41 200.17 52553.20 88888.00 2016-09-16 23:26:40.407 260 11813.40 200.15 52553.22 88888.00 2016-09-16 23:26:40.907 260 11813.39 200.20 52553.28 88888.00 2016-09-16 23:26:41.407 260 11813.36 200.21 52553.33 88888.00 2016-09-16 23:26:41.907 260 11813.35 200.20 52553.32 88888.00 2016-09-16 23:26:42.407 260 11813.36 200.18 52553.31 88888.00 2016-09-16 23:26:42.907 260 11813.37 200.14 52553.30 88888.00 2016-09-16 23:26:43.407 260 11813.36 200.15 52553.25 88888.00 2016-09-16 23:26:43.907 260 11813.33 200.14 52553.28 88888.00 2016-09-16 23:26:44.407 260 11813.33 200.16 52553.31 88888.00 2016-09-16 23:26:44.907 260 11813.35 200.17 52553.28 88888.00 2016-09-16 23:26:45.407 260 11813.32 200.18 52553.28 88888.00 2016-09-16 23:26:45.907 260 11813.28 200.15 52553.29 88888.00 2016-09-16 23:26:46.407 260 11813.27 200.13 52553.27 88888.00 2016-09-16 23:26:46.907 260 11813.30 200.15 52553.25 88888.00 2016-09-16 23:26:47.407 260 11813.31 200.16 52553.22 88888.00 2016-09-16 23:26:47.907 260 11813.33 200.17 52553.24 88888.00 2016-09-16 23:26:48.407 260 11813.33 200.18 52553.25 88888.00 2016-09-16 23:26:48.907 260 11813.33 200.17 52553.24 88888.00 2016-09-16 23:26:49.407 260 11813.27 200.20 52553.24 88888.00 2016-09-16 23:26:49.907 260 11813.27 200.23 52553.22 88888.00 2016-09-16 23:26:50.407 260 11813.30 200.18 52553.21 88888.00 2016-09-16 23:26:50.907 260 11813.34 200.16 52553.21 88888.00 2016-09-16 23:26:51.407 260 11813.35 200.15 52553.18 88888.00 2016-09-16 23:26:51.907 260 11813.35 200.16 52553.20 88888.00 2016-09-16 23:26:52.407 260 11813.39 200.14 52553.21 88888.00 2016-09-16 23:26:52.907 260 11813.41 200.11 52553.25 88888.00 2016-09-16 23:26:53.407 260 11813.34 200.11 52553.25 88888.00 2016-09-16 23:26:53.907 260 11813.32 200.15 52553.23 88888.00 2016-09-16 23:26:54.407 260 11813.32 200.16 52553.19 88888.00 2016-09-16 23:26:54.907 260 11813.31 200.12 52553.16 88888.00 2016-09-16 23:26:55.407 260 11813.30 200.12 52553.21 88888.00 2016-09-16 23:26:55.907 260 11813.26 200.16 52553.30 88888.00 2016-09-16 23:26:56.407 260 11813.27 200.14 52553.24 88888.00 2016-09-16 23:26:56.907 260 11813.32 200.12 52553.20 88888.00 2016-09-16 23:26:57.407 260 11813.31 200.13 52553.20 88888.00 2016-09-16 23:26:57.907 260 11813.32 200.13 52553.16 88888.00 2016-09-16 23:26:58.407 260 11813.35 200.14 52553.18 88888.00 2016-09-16 23:26:58.907 260 11813.35 200.14 52553.18 88888.00 2016-09-16 23:26:59.407 260 11813.36 200.12 52553.20 88888.00 2016-09-16 23:26:59.907 260 11813.37 200.06 52553.21 88888.00 2016-09-16 23:27:00.407 260 11813.35 200.07 52553.22 88888.00 2016-09-16 23:27:00.907 260 11813.35 200.07 52553.19 88888.00 2016-09-16 23:27:01.407 260 11813.37 200.07 52553.19 88888.00 2016-09-16 23:27:01.907 260 11813.34 200.11 52553.18 88888.00 2016-09-16 23:27:02.407 260 11813.32 200.13 52553.16 88888.00 2016-09-16 23:27:02.907 260 11813.31 200.11 52553.20 88888.00 2016-09-16 23:27:03.407 260 11813.27 200.12 52553.19 88888.00 2016-09-16 23:27:03.907 260 11813.26 200.08 52553.16 88888.00 2016-09-16 23:27:04.407 260 11813.27 200.06 52553.16 88888.00 2016-09-16 23:27:04.907 260 11813.27 200.07 52553.18 88888.00 2016-09-16 23:27:05.407 260 11813.28 200.10 52553.14 88888.00 2016-09-16 23:27:05.907 260 11813.26 200.13 52553.12 88888.00 2016-09-16 23:27:06.407 260 11813.25 200.10 52553.18 88888.00 2016-09-16 23:27:06.907 260 11813.23 200.07 52553.16 88888.00 2016-09-16 23:27:07.407 260 11813.23 200.11 52553.15 88888.00 2016-09-16 23:27:07.907 260 11813.25 200.08 52553.15 88888.00 2016-09-16 23:27:08.407 260 11813.24 200.06 52553.19 88888.00 2016-09-16 23:27:08.907 260 11813.26 200.10 52553.21 88888.00 2016-09-16 23:27:09.407 260 11813.24 200.13 52553.22 88888.00 2016-09-16 23:27:09.907 260 11813.25 200.07 52553.21 88888.00 2016-09-16 23:27:10.407 260 11813.30 200.02 52553.20 88888.00 2016-09-16 23:27:10.907 260 11813.28 200.03 52553.22 88888.00 2016-09-16 23:27:11.407 260 11813.31 200.02 52553.22 88888.00 2016-09-16 23:27:11.907 260 11813.30 200.04 52553.22 88888.00 2016-09-16 23:27:12.407 260 11813.26 200.11 52553.23 88888.00 2016-09-16 23:27:12.907 260 11813.25 200.11 52553.23 88888.00 2016-09-16 23:27:13.407 260 11813.24 200.11 52553.21 88888.00 2016-09-16 23:27:13.907 260 11813.21 200.11 52553.21 88888.00 2016-09-16 23:27:14.407 260 11813.22 200.11 52553.22 88888.00 2016-09-16 23:27:14.907 260 11813.22 200.10 52553.22 88888.00 2016-09-16 23:27:15.407 260 11813.22 200.08 52553.22 88888.00 2016-09-16 23:27:15.907 260 11813.22 200.08 52553.20 88888.00 2016-09-16 23:27:16.407 260 11813.19 200.10 52553.16 88888.00 2016-09-16 23:27:16.907 260 11813.22 200.11 52553.19 88888.00 2016-09-16 23:27:17.407 260 11813.21 200.07 52553.21 88888.00 2016-09-16 23:27:17.907 260 11813.21 200.10 52553.18 88888.00 2016-09-16 23:27:18.407 260 11813.21 200.07 52553.15 88888.00 2016-09-16 23:27:18.907 260 11813.22 200.04 52553.16 88888.00 2016-09-16 23:27:19.407 260 11813.22 200.03 52553.19 88888.00 2016-09-16 23:27:19.907 260 11813.21 200.03 52553.19 88888.00 2016-09-16 23:27:20.407 260 11813.16 200.02 52553.20 88888.00 2016-09-16 23:27:20.907 260 11813.13 200.05 52553.23 88888.00 2016-09-16 23:27:21.407 260 11813.14 200.08 52553.21 88888.00 2016-09-16 23:27:21.907 260 11813.17 200.05 52553.13 88888.00 2016-09-16 23:27:22.407 260 11813.18 200.03 52553.11 88888.00 2016-09-16 23:27:22.907 260 11813.22 200.04 52553.11 88888.00 2016-09-16 23:27:23.407 260 11813.21 200.04 52553.07 88888.00 2016-09-16 23:27:23.907 260 11813.21 200.04 52553.07 88888.00 2016-09-16 23:27:24.407 260 11813.21 200.06 52553.06 88888.00 2016-09-16 23:27:24.907 260 11813.19 200.06 52553.10 88888.00 2016-09-16 23:27:25.407 260 11813.21 200.05 52553.12 88888.00 2016-09-16 23:27:25.907 260 11813.19 200.07 52553.15 88888.00 2016-09-16 23:27:26.407 260 11813.17 200.06 52553.18 88888.00 2016-09-16 23:27:26.907 260 11813.17 200.07 52553.16 88888.00 2016-09-16 23:27:27.407 260 11813.19 200.10 52553.16 88888.00 2016-09-16 23:27:27.907 260 11813.19 200.07 52553.18 88888.00 2016-09-16 23:27:28.407 260 11813.21 200.04 52553.18 88888.00 2016-09-16 23:27:28.907 260 11813.19 200.11 52553.18 88888.00 2016-09-16 23:27:29.407 260 11813.14 200.07 52553.19 88888.00 2016-09-16 23:27:29.907 260 11813.16 200.07 52553.19 88888.00 2016-09-16 23:27:30.407 260 11813.18 200.06 52553.20 88888.00 2016-09-16 23:27:30.907 260 11813.18 200.01 52553.15 88888.00 2016-09-16 23:27:31.407 260 11813.17 200.03 52553.18 88888.00 2016-09-16 23:27:31.907 260 11813.15 200.03 52553.20 88888.00 2016-09-16 23:27:32.407 260 11813.14 200.03 52553.22 88888.00 2016-09-16 23:27:32.907 260 11813.10 200.04 52553.24 88888.00 2016-09-16 23:27:33.407 260 11813.09 200.06 52553.20 88888.00 2016-09-16 23:27:33.907 260 11813.06 200.06 52553.20 88888.00 2016-09-16 23:27:34.407 260 11813.09 200.06 52553.23 88888.00 2016-09-16 23:27:34.907 260 11813.13 200.02 52553.19 88888.00 2016-09-16 23:27:35.407 260 11813.19 200.03 52553.12 88888.00 2016-09-16 23:27:35.907 260 11813.21 200.02 52553.14 88888.00 2016-09-16 23:27:36.407 260 11813.16 200.04 52553.16 88888.00 2016-09-16 23:27:36.907 260 11813.15 200.07 52553.16 88888.00 2016-09-16 23:27:37.408 260 11813.15 200.05 52553.18 88888.00 2016-09-16 23:27:37.908 260 11813.14 200.06 52553.21 88888.00 2016-09-16 23:27:38.408 260 11813.13 200.08 52553.20 88888.00 2016-09-16 23:27:38.908 260 11813.12 200.10 52553.19 88888.00 2016-09-16 23:27:39.408 260 11813.12 200.05 52553.15 88888.00 2016-09-16 23:27:39.908 260 11813.09 200.03 52553.16 88888.00 2016-09-16 23:27:40.408 260 11813.07 200.02 52553.22 88888.00 2016-09-16 23:27:40.908 260 11813.13 200.07 52553.22 88888.00 2016-09-16 23:27:41.408 260 11813.09 200.08 52553.19 88888.00 2016-09-16 23:27:41.908 260 11813.05 200.10 52553.20 88888.00 2016-09-16 23:27:42.408 260 11813.05 200.08 52553.20 88888.00 2016-09-16 23:27:42.908 260 11813.05 200.07 52553.19 88888.00 2016-09-16 23:27:43.408 260 11813.01 200.05 52553.21 88888.00 2016-09-16 23:27:43.908 260 11813.05 200.07 52553.23 88888.00 2016-09-16 23:27:44.408 260 11813.05 200.07 52553.25 88888.00 2016-09-16 23:27:44.908 260 11813.06 200.08 52553.24 88888.00 2016-09-16 23:27:45.408 260 11813.07 200.05 52553.23 88888.00 2016-09-16 23:27:45.908 260 11813.09 200.06 52553.22 88888.00 2016-09-16 23:27:46.408 260 11813.13 200.00 52553.20 88888.00 2016-09-16 23:27:46.908 260 11813.13 200.04 52553.18 88888.00 2016-09-16 23:27:47.408 260 11813.12 200.02 52553.16 88888.00 2016-09-16 23:27:47.908 260 11813.08 200.02 52553.18 88888.00 2016-09-16 23:27:48.408 260 11813.09 200.02 52553.18 88888.00 2016-09-16 23:27:48.908 260 11813.13 200.04 52553.15 88888.00 2016-09-16 23:27:49.408 260 11813.10 200.11 52553.15 88888.00 2016-09-16 23:27:49.908 260 11813.08 200.12 52553.18 88888.00 2016-09-16 23:27:50.408 260 11813.07 200.12 52553.16 88888.00 2016-09-16 23:27:50.908 260 11813.05 200.14 52553.16 88888.00 2016-09-16 23:27:51.408 260 11813.04 200.18 52553.14 88888.00 2016-09-16 23:27:51.908 260 11813.02 200.18 52553.16 88888.00 2016-09-16 23:27:52.408 260 11813.00 200.18 52553.16 88888.00 2016-09-16 23:27:52.908 260 11812.93 200.14 52553.20 88888.00 2016-09-16 23:27:53.408 260 11812.82 200.16 52553.29 88888.00 2016-09-16 23:27:53.908 260 11812.74 200.13 52553.35 88888.00 2016-09-16 23:27:54.408 260 11812.70 200.14 52553.36 88888.00 2016-09-16 23:27:54.908 260 11812.64 200.23 52553.44 88888.00 2016-09-16 23:27:55.408 260 11812.54 200.23 52553.57 88888.00 2016-09-16 23:27:55.908 260 11812.35 200.31 52553.68 88888.00 2016-09-16 23:27:56.408 260 11812.40 200.30 52553.63 88888.00 2016-09-16 23:27:56.908 260 11812.44 200.29 52553.62 88888.00 2016-09-16 23:27:57.408 260 11812.44 200.25 52553.57 88888.00 2016-09-16 23:27:57.908 260 11812.46 200.22 52553.54 88888.00 2016-09-16 23:27:58.408 260 11812.51 200.16 52553.51 88888.00 2016-09-16 23:27:58.908 260 11812.51 200.17 52553.51 88888.00 2016-09-16 23:27:59.408 260 11812.54 200.21 52553.50 88888.00 2016-09-16 23:27:59.908 260 11812.63 200.18 52553.45 88888.00 2016-09-16 23:28:00.408 260 11812.65 200.18 52553.48 88888.00 2016-09-16 23:28:00.908 260 11812.62 200.20 52553.49 88888.00 2016-09-16 23:28:01.408 260 11812.61 200.21 52553.48 88888.00 2016-09-16 23:28:01.908 260 11812.60 200.20 52553.48 88888.00 2016-09-16 23:28:02.408 260 11812.55 200.17 52553.53 88888.00 2016-09-16 23:28:02.908 260 11812.63 200.16 52553.44 88888.00 2016-09-16 23:28:03.408 260 11812.65 200.16 52553.42 88888.00 2016-09-16 23:28:03.908 260 11812.72 200.16 52553.36 88888.00 2016-09-16 23:28:04.408 260 11812.81 200.11 52553.29 88888.00 2016-09-16 23:28:04.908 260 11812.84 200.12 52553.29 88888.00 2016-09-16 23:28:05.408 260 11812.84 200.14 52553.25 88888.00 2016-09-16 23:28:05.908 260 11812.84 200.13 52553.24 88888.00 2016-09-16 23:28:06.408 260 11812.84 200.12 52553.21 88888.00 2016-09-16 23:28:06.908 260 11812.83 200.15 52553.25 88888.00 2016-09-16 23:28:07.408 260 11812.83 200.16 52553.27 88888.00 2016-09-16 23:28:07.908 260 11812.84 200.13 52553.27 88888.00 2016-09-16 23:28:08.408 260 11812.89 200.16 52553.27 88888.00 2016-09-16 23:28:08.908 260 11812.86 200.16 52553.25 88888.00 2016-09-16 23:28:09.408 260 11812.86 200.14 52553.25 88888.00 2016-09-16 23:28:09.908 260 11812.86 200.17 52553.29 88888.00 2016-09-16 23:28:10.408 260 11812.90 200.20 52553.22 88888.00 2016-09-16 23:28:10.908 260 11812.90 200.16 52553.16 88888.00 2016-09-16 23:28:11.408 260 11812.83 200.18 52553.23 88888.00 2016-09-16 23:28:11.908 260 11812.74 200.21 52553.27 88888.00 2016-09-16 23:28:12.408 260 11812.73 200.27 52553.32 88888.00 2016-09-16 23:28:12.908 260 11812.73 200.24 52553.36 88888.00 2016-09-16 23:28:13.408 260 11812.74 200.21 52553.37 88888.00 2016-09-16 23:28:13.908 260 11812.74 200.18 52553.35 88888.00 2016-09-16 23:28:14.408 260 11812.71 200.18 52553.32 88888.00 2016-09-16 23:28:14.908 260 11812.67 200.20 52553.36 88888.00 2016-09-16 23:28:15.408 260 11812.65 200.21 52553.35 88888.00 2016-09-16 23:28:15.908 260 11812.65 200.22 52553.35 88888.00 2016-09-16 23:28:16.408 260 11812.70 200.20 52553.29 88888.00 2016-09-16 23:28:16.908 260 11812.77 200.20 52553.28 88888.00 2016-09-16 23:28:17.408 260 11812.73 200.21 52553.29 88888.00 2016-09-16 23:28:17.908 260 11812.71 200.22 52553.33 88888.00 2016-09-16 23:28:18.408 260 11812.70 200.20 52553.36 88888.00 2016-09-16 23:28:18.908 260 11812.70 200.16 52553.37 88888.00 2016-09-16 23:28:19.408 260 11812.74 200.20 52553.33 88888.00 2016-09-16 23:28:19.908 260 11812.78 200.20 52553.29 88888.00 2016-09-16 23:28:20.408 260 11812.78 200.17 52553.28 88888.00 2016-09-16 23:28:20.908 260 11812.79 200.18 52553.24 88888.00 2016-09-16 23:28:21.408 260 11812.82 200.18 52553.25 88888.00 2016-09-16 23:28:21.908 260 11812.80 200.21 52553.27 88888.00 2016-09-16 23:28:22.408 260 11812.78 200.24 52553.25 88888.00 2016-09-16 23:28:22.908 260 11812.77 200.20 52553.25 88888.00 2016-09-16 23:28:23.408 260 11812.79 200.22 52553.24 88888.00 2016-09-16 23:28:23.908 260 11812.78 200.25 52553.25 88888.00 2016-09-16 23:28:24.408 260 11812.77 200.26 52553.24 88888.00 2016-09-16 23:28:24.908 260 11812.80 200.24 52553.24 88888.00 2016-09-16 23:28:25.408 260 11812.82 200.21 52553.25 88888.00 2016-09-16 23:28:25.908 260 11812.82 200.20 52553.23 88888.00 2016-09-16 23:28:26.408 260 11812.82 200.23 52553.20 88888.00 2016-09-16 23:28:26.908 260 11812.83 200.25 52553.18 88888.00 2016-09-16 23:28:27.408 260 11812.88 200.23 52553.15 88888.00 2016-09-16 23:28:27.908 260 11812.88 200.21 52553.15 88888.00 2016-09-16 23:28:28.408 260 11812.86 200.25 52553.19 88888.00 2016-09-16 23:28:28.908 260 11812.82 200.26 52553.21 88888.00 2016-09-16 23:28:29.408 260 11812.84 200.27 52553.21 88888.00 2016-09-16 23:28:29.908 260 11812.87 200.29 52553.16 88888.00 2016-09-16 23:28:30.408 260 11812.84 200.30 52553.21 88888.00 2016-09-16 23:28:30.908 260 11812.83 200.32 52553.21 88888.00 2016-09-16 23:28:31.408 260 11812.82 200.29 52553.21 88888.00 2016-09-16 23:28:31.908 260 11812.72 200.30 52553.27 88888.00 2016-09-16 23:28:32.408 260 11812.70 200.31 52553.32 88888.00 2016-09-16 23:28:32.908 260 11812.74 200.29 52553.28 88888.00 2016-09-16 23:28:33.408 260 11812.78 200.24 52553.24 88888.00 2016-09-16 23:28:33.908 260 11812.78 200.29 52553.29 88888.00 2016-09-16 23:28:34.408 260 11812.77 200.32 52553.30 88888.00 2016-09-16 23:28:34.908 260 11812.73 200.35 52553.30 88888.00 2016-09-16 23:28:35.408 260 11812.73 200.35 52553.28 88888.00 2016-09-16 23:28:35.908 260 11812.75 200.37 52553.20 88888.00 2016-09-16 23:28:36.408 260 11812.82 200.36 52553.19 88888.00 2016-09-16 23:28:36.908 260 11812.78 200.39 52553.23 88888.00 2016-09-16 23:28:37.408 260 11812.73 200.42 52553.29 88888.00 2016-09-16 23:28:37.908 260 11812.75 200.42 52553.27 88888.00 2016-09-16 23:28:38.408 260 11812.77 200.37 52553.27 88888.00 2016-09-16 23:28:38.908 260 11812.74 200.40 52553.28 88888.00 2016-09-16 23:28:39.408 260 11812.71 200.34 52553.28 88888.00 2016-09-16 23:28:39.908 260 11812.70 200.32 52553.29 88888.00 2016-09-16 23:28:40.408 260 11812.67 200.32 52553.30 88888.00 2016-09-16 23:28:40.908 260 11812.70 200.34 52553.25 88888.00 2016-09-16 23:28:41.408 260 11812.72 200.36 52553.24 88888.00 2016-09-16 23:28:41.908 260 11812.73 200.40 52553.27 88888.00 2016-09-16 23:28:42.408 260 11812.75 200.41 52553.28 88888.00 2016-09-16 23:28:42.908 260 11812.73 200.40 52553.27 88888.00 2016-09-16 23:28:43.408 260 11812.72 200.40 52553.30 88888.00 2016-09-16 23:28:43.908 260 11812.70 200.41 52553.32 88888.00 2016-09-16 23:28:44.408 260 11812.70 200.44 52553.33 88888.00 2016-09-16 23:28:44.908 260 11812.71 200.44 52553.33 88888.00 2016-09-16 23:28:45.408 260 11812.73 200.40 52553.30 88888.00 2016-09-16 23:28:45.908 260 11812.77 200.40 52553.30 88888.00 2016-09-16 23:28:46.408 260 11812.73 200.39 52553.28 88888.00 2016-09-16 23:28:46.908 260 11812.73 200.35 52553.28 88888.00 2016-09-16 23:28:47.408 260 11812.71 200.36 52553.30 88888.00 2016-09-16 23:28:47.908 260 11812.66 200.34 52553.32 88888.00 2016-09-16 23:28:48.408 260 11812.65 200.34 52553.27 88888.00 2016-09-16 23:28:48.908 260 11812.69 200.34 52553.23 88888.00 2016-09-16 23:28:49.408 260 11812.70 200.37 52553.21 88888.00 2016-09-16 23:28:49.908 260 11812.70 200.41 52553.25 88888.00 2016-09-16 23:28:50.408 260 11812.71 200.42 52553.23 88888.00 2016-09-16 23:28:50.908 260 11812.70 200.39 52553.21 88888.00 2016-09-16 23:28:51.408 260 11812.67 200.39 52553.25 88888.00 2016-09-16 23:28:51.908 260 11812.71 200.41 52553.21 88888.00 2016-09-16 23:28:52.408 260 11812.75 200.40 52553.22 88888.00 2016-09-16 23:28:52.908 260 11812.73 200.41 52553.23 88888.00 2016-09-16 23:28:53.408 260 11812.73 200.41 52553.24 88888.00 2016-09-16 23:28:53.908 260 11812.75 200.39 52553.24 88888.00 2016-09-16 23:28:54.408 260 11812.77 200.37 52553.22 88888.00 2016-09-16 23:28:54.908 260 11812.78 200.39 52553.22 88888.00 2016-09-16 23:28:55.408 260 11812.77 200.39 52553.20 88888.00 2016-09-16 23:28:55.908 260 11812.77 200.42 52553.21 88888.00 2016-09-16 23:28:56.408 260 11812.74 200.43 52553.23 88888.00 2016-09-16 23:28:56.908 260 11812.74 200.44 52553.25 88888.00 2016-09-16 23:28:57.408 260 11812.77 200.43 52553.24 88888.00 2016-09-16 23:28:57.908 260 11812.77 200.43 52553.19 88888.00 2016-09-16 23:28:58.408 260 11812.78 200.43 52553.19 88888.00 2016-09-16 23:28:58.908 260 11812.75 200.44 52553.18 88888.00 2016-09-16 23:28:59.408 260 11812.75 200.43 52553.19 88888.00 2016-09-16 23:28:59.908 260 11812.77 200.49 52553.23 88888.00 2016-09-16 23:29:00.408 260 11812.75 200.47 52553.27 88888.00 2016-09-16 23:29:00.908 260 11812.70 200.50 52553.29 88888.00 2016-09-16 23:29:01.408 260 11812.66 200.52 52553.27 88888.00 2016-09-16 23:29:01.908 260 11812.63 200.52 52553.29 88888.00 2016-09-16 23:29:02.408 260 11812.66 200.52 52553.28 88888.00 2016-09-16 23:29:02.908 260 11812.69 200.54 52553.29 88888.00 2016-09-16 23:29:03.408 260 11812.71 200.53 52553.28 88888.00 2016-09-16 23:29:03.908 260 11812.75 200.52 52553.27 88888.00 2016-09-16 23:29:04.408 260 11812.70 200.52 52553.27 88888.00 2016-09-16 23:29:04.908 260 11812.69 200.52 52553.24 88888.00 2016-09-16 23:29:05.408 260 11812.66 200.52 52553.27 88888.00 2016-09-16 23:29:05.908 260 11812.66 200.54 52553.29 88888.00 2016-09-16 23:29:06.408 260 11812.64 200.53 52553.32 88888.00 2016-09-16 23:29:06.908 260 11812.64 200.52 52553.29 88888.00 2016-09-16 23:29:07.408 260 11812.64 200.55 52553.23 88888.00 2016-09-16 23:29:07.908 260 11812.64 200.58 52553.25 88888.00 2016-09-16 23:29:08.408 260 11812.71 200.56 52553.25 88888.00 2016-09-16 23:29:08.908 260 11812.73 200.53 52553.24 88888.00 2016-09-16 23:29:09.408 260 11812.72 200.51 52553.25 88888.00 2016-09-16 23:29:09.908 260 11812.70 200.54 52553.31 88888.00 2016-09-16 23:29:10.408 260 11812.66 200.55 52553.31 88888.00 2016-09-16 23:29:10.908 260 11812.65 200.53 52553.31 88888.00 2016-09-16 23:29:11.408 260 11812.65 200.51 52553.31 88888.00 2016-09-16 23:29:11.908 260 11812.66 200.58 52553.31 88888.00 2016-09-16 23:29:12.408 260 11812.64 200.59 52553.32 88888.00 2016-09-16 23:29:12.908 260 11812.64 200.54 52553.32 88888.00 2016-09-16 23:29:13.408 260 11812.64 200.54 52553.29 88888.00 2016-09-16 23:29:13.908 260 11812.64 200.55 52553.25 88888.00 2016-09-16 23:29:14.408 260 11812.64 200.49 52553.23 88888.00 2016-09-16 23:29:14.908 260 11812.65 200.52 52553.23 88888.00 2016-09-16 23:29:15.408 260 11812.67 200.55 52553.27 88888.00 2016-09-16 23:29:15.908 260 11812.70 200.52 52553.23 88888.00 2016-09-16 23:29:16.408 260 11812.73 200.51 52553.22 88888.00 2016-09-16 23:29:16.908 260 11812.69 200.51 52553.24 88888.00 2016-09-16 23:29:17.408 260 11812.67 200.46 52553.22 88888.00 2016-09-16 23:29:17.908 260 11812.70 200.49 52553.24 88888.00 2016-09-16 23:29:18.408 260 11812.71 200.53 52553.29 88888.00 2016-09-16 23:29:18.908 260 11812.73 200.58 52553.24 88888.00 2016-09-16 23:29:19.408 260 11812.71 200.55 52553.25 88888.00 2016-09-16 23:29:19.908 260 11812.69 200.53 52553.21 88888.00 2016-09-16 23:29:20.408 260 11812.67 200.52 52553.16 88888.00 2016-09-16 23:29:20.908 260 11812.64 200.51 52553.21 88888.00 2016-09-16 23:29:21.408 260 11812.60 200.50 52553.24 88888.00 2016-09-16 23:29:21.908 260 11812.61 200.52 52553.22 88888.00 2016-09-16 23:29:22.408 260 11812.63 200.54 52553.20 88888.00 2016-09-16 23:29:22.908 260 11812.64 200.54 52553.20 88888.00 2016-09-16 23:29:23.408 260 11812.64 200.47 52553.19 88888.00 2016-09-16 23:29:23.908 260 11812.66 200.44 52553.18 88888.00 2016-09-16 23:29:24.408 260 11812.64 200.47 52553.19 88888.00 2016-09-16 23:29:24.908 260 11812.63 200.54 52553.22 88888.00 2016-09-16 23:29:25.408 260 11812.64 200.55 52553.23 88888.00 2016-09-16 23:29:25.908 260 11812.66 200.51 52553.18 88888.00 2016-09-16 23:29:26.408 260 11812.69 200.49 52553.19 88888.00 2016-09-16 23:29:26.908 260 11812.69 200.52 52553.20 88888.00 2016-09-16 23:29:27.408 260 11812.67 200.53 52553.16 88888.00 2016-09-16 23:29:27.908 260 11812.65 200.52 52553.14 88888.00 2016-09-16 23:29:28.408 260 11812.65 200.52 52553.11 88888.00 2016-09-16 23:29:28.908 260 11812.69 200.55 52553.13 88888.00 2016-09-16 23:29:29.408 260 11812.72 200.53 52553.13 88888.00 2016-09-16 23:29:29.908 260 11812.70 200.52 52553.12 88888.00 2016-09-16 23:29:30.408 260 11812.66 200.55 52553.16 88888.00 2016-09-16 23:29:30.908 260 11812.70 200.56 52553.16 88888.00 2016-09-16 23:29:31.408 260 11812.71 200.59 52553.15 88888.00 2016-09-16 23:29:31.908 260 11812.71 200.60 52553.16 88888.00 2016-09-16 23:29:32.408 260 11812.77 200.54 52553.18 88888.00 2016-09-16 23:29:32.908 260 11812.72 200.46 52553.16 88888.00 2016-09-16 23:29:33.408 260 11812.71 200.51 52553.18 88888.00 2016-09-16 23:29:33.908 260 11812.72 200.55 52553.16 88888.00 2016-09-16 23:29:34.408 260 11812.72 200.56 52553.16 88888.00 2016-09-16 23:29:34.908 260 11812.70 200.58 52553.14 88888.00 2016-09-16 23:29:35.408 260 11812.72 200.53 52553.12 88888.00 2016-09-16 23:29:35.908 260 11812.77 200.50 52553.11 88888.00 2016-09-16 23:29:36.408 260 11812.75 200.55 52553.12 88888.00 2016-09-16 23:29:36.908 260 11812.74 200.58 52553.10 88888.00 2016-09-16 23:29:37.408 260 11812.75 200.58 52553.14 88888.00 2016-09-16 23:29:37.908 260 11812.67 200.58 52553.24 88888.00 2016-09-16 23:29:38.408 260 11812.45 200.64 52553.45 88888.00 2016-09-16 23:29:38.908 260 11812.42 200.68 52553.51 88888.00 2016-09-16 23:29:39.408 260 11812.36 200.66 52553.49 88888.00 2016-09-16 23:29:39.908 260 11812.40 200.66 52553.47 88888.00 2016-09-16 23:29:40.408 260 11812.40 200.65 52553.45 88888.00 2016-09-16 23:29:40.908 260 11812.35 200.68 52553.50 88888.00 2016-09-16 23:29:41.408 260 11812.36 200.70 52553.51 88888.00 2016-09-16 23:29:41.908 260 11812.38 200.69 52553.49 88888.00 2016-09-16 23:29:42.408 260 11812.39 200.68 52553.48 88888.00 2016-09-16 23:29:42.908 260 11812.38 200.68 52553.50 88888.00 2016-09-16 23:29:43.408 260 11812.37 200.70 52553.50 88888.00 2016-09-16 23:29:43.908 260 11812.34 200.70 52553.47 88888.00 2016-09-16 23:29:44.408 260 11812.34 200.66 52553.44 88888.00 2016-09-16 23:29:44.908 260 11812.31 200.68 52553.45 88888.00 2016-09-16 23:29:45.408 260 11812.33 200.69 52553.49 88888.00 2016-09-16 23:29:45.908 260 11812.34 200.68 52553.51 88888.00 2016-09-16 23:29:46.408 260 11812.30 200.69 52553.51 88888.00 2016-09-16 23:29:46.908 260 11812.30 200.71 52553.50 88888.00 2016-09-16 23:29:47.408 260 11812.34 200.71 52553.51 88888.00 2016-09-16 23:29:47.908 260 11812.37 200.71 52553.50 88888.00 2016-09-16 23:29:48.408 260 11812.35 200.73 52553.48 88888.00 2016-09-16 23:29:48.908 260 11812.36 200.70 52553.44 88888.00 2016-09-16 23:29:49.408 260 11812.34 200.73 52553.45 88888.00 2016-09-16 23:29:49.908 260 11812.29 200.74 52553.48 88888.00 2016-09-16 23:29:50.408 260 11812.25 200.79 52553.53 88888.00 2016-09-16 23:29:50.908 260 11812.29 200.74 52553.50 88888.00 2016-09-16 23:29:51.408 260 11812.35 200.69 52553.45 88888.00 2016-09-16 23:29:51.908 260 11812.33 200.70 52553.48 88888.00 2016-09-16 23:29:52.408 260 11812.21 200.79 52553.57 88888.00 2016-09-16 23:29:52.908 260 11812.14 200.84 52553.66 88888.00 2016-09-16 23:29:53.408 260 11812.17 200.82 52553.65 88888.00 2016-09-16 23:29:53.908 260 11812.18 200.80 52553.64 88888.00 2016-09-16 23:29:54.408 260 11812.16 200.76 52553.62 88888.00 2016-09-16 23:29:54.908 260 11812.16 200.71 52553.56 88888.00 2016-09-16 23:29:55.408 260 11812.20 200.69 52553.53 88888.00 2016-09-16 23:29:55.908 260 11812.22 200.72 52553.54 88888.00 2016-09-16 23:29:56.408 260 11812.27 200.73 52553.53 88888.00 2016-09-16 23:29:56.908 260 11812.28 200.73 52553.49 88888.00 2016-09-16 23:29:57.408 260 11812.28 200.72 52553.50 88888.00 2016-09-16 23:29:57.908 260 11812.26 200.72 52553.51 88888.00 2016-09-16 23:29:58.408 260 11812.26 200.74 52553.48 88888.00 2016-09-16 23:29:58.908 260 11812.26 200.78 52553.46 88888.00 2016-09-16 23:29:59.408 260 11812.25 200.70 52553.47 88888.00 2016-09-16 23:29:59.908 260 11812.28 200.64 52553.51 88888.00 2016-09-16 23:30:00.408 260 11812.36 200.65 52553.53 88888.00 2016-09-16 23:30:00.908 260 11812.37 200.72 52553.53 88888.00 2016-09-16 23:30:01.408 260 11812.37 200.68 52553.50 88888.00 2016-09-16 23:30:01.908 260 11812.36 200.64 52553.51 88888.00 2016-09-16 23:30:02.408 260 11812.34 200.69 52553.50 88888.00 2016-09-16 23:30:02.908 260 11812.34 200.71 52553.49 88888.00 2016-09-16 23:30:03.408 260 11812.34 200.72 52553.48 88888.00 2016-09-16 23:30:03.908 260 11812.30 200.73 52553.50 88888.00 2016-09-16 23:30:04.408 260 11812.29 200.74 52553.53 88888.00 2016-09-16 23:30:04.908 260 11812.28 200.71 52553.48 88888.00 2016-09-16 23:30:05.408 260 11812.29 200.74 52553.50 88888.00 2016-09-16 23:30:05.908 260 11812.29 200.73 52553.50 88888.00 2016-09-16 23:30:06.408 260 11812.30 200.73 52553.49 88888.00 2016-09-16 23:30:06.908 260 11812.30 200.75 52553.51 88888.00 2016-09-16 23:30:07.408 260 11812.30 200.76 52553.55 88888.00 2016-09-16 23:30:07.908 260 11812.29 200.78 52553.54 88888.00 2016-09-16 23:30:08.408 260 11812.27 200.74 52553.51 88888.00 2016-09-16 23:30:08.908 260 11812.23 200.73 52553.49 88888.00 2016-09-16 23:30:09.408 260 11812.25 200.72 52553.48 88888.00 2016-09-16 23:30:09.908 260 11812.30 200.72 52553.47 88888.00 2016-09-16 23:30:10.408 260 11812.31 200.71 52553.47 88888.00 2016-09-16 23:30:10.908 260 11812.34 200.72 52553.48 88888.00 2016-09-16 23:30:11.408 260 11812.38 200.73 52553.50 88888.00 2016-09-16 23:30:11.908 260 11812.38 200.72 52553.51 88888.00 2016-09-16 23:30:12.409 260 11812.38 200.74 52553.53 88888.00 2016-09-16 23:30:12.909 260 11812.38 200.74 52553.54 88888.00 2016-09-16 23:30:13.409 260 11812.39 200.75 52553.51 88888.00 2016-09-16 23:30:13.909 260 11812.38 200.74 52553.47 88888.00 2016-09-16 23:30:14.409 260 11812.37 200.76 52553.47 88888.00 2016-09-16 23:30:14.909 260 11812.36 200.79 52553.50 88888.00 2016-09-16 23:30:15.409 260 11812.31 200.78 52553.53 88888.00 2016-09-16 23:30:15.909 260 11812.30 200.78 52553.56 88888.00 2016-09-16 23:30:16.409 260 11812.34 200.79 52553.57 88888.00 2016-09-16 23:30:16.909 260 11812.34 200.75 52553.56 88888.00 2016-09-16 23:30:17.409 260 11812.36 200.80 52553.55 88888.00 2016-09-16 23:30:17.909 260 11812.37 200.81 52553.54 88888.00 2016-09-16 23:30:18.409 260 11812.37 200.85 52553.56 88888.00 2016-09-16 23:30:18.909 260 11812.39 200.83 52553.56 88888.00 2016-09-16 23:30:19.409 260 11812.39 200.82 52553.53 88888.00 2016-09-16 23:30:19.909 260 11812.42 200.81 52553.51 88888.00 2016-09-16 23:30:20.409 260 11812.42 200.80 52553.48 88888.00 2016-09-16 23:30:20.909 260 11812.39 200.75 52553.48 88888.00 2016-09-16 23:30:21.409 260 11812.38 200.74 52553.50 88888.00 2016-09-16 23:30:21.909 260 11812.37 200.74 52553.54 88888.00 2016-09-16 23:30:22.409 260 11812.36 200.76 52553.54 88888.00 2016-09-16 23:30:22.909 260 11812.38 200.75 52553.51 88888.00 2016-09-16 23:30:23.409 260 11812.38 200.76 52553.53 88888.00 2016-09-16 23:30:23.909 260 11812.38 200.75 52553.54 88888.00 2016-09-16 23:30:24.409 260 11812.43 200.75 52553.55 88888.00 2016-09-16 23:30:24.909 260 11812.45 200.78 52553.59 88888.00 2016-09-16 23:30:25.409 260 11812.44 200.79 52553.63 88888.00 2016-09-16 23:30:25.909 260 11812.43 200.80 52553.59 88888.00 2016-09-16 23:30:26.409 260 11812.45 200.78 52553.55 88888.00 2016-09-16 23:30:26.909 260 11812.42 200.75 52553.53 88888.00 2016-09-16 23:30:27.409 260 11812.40 200.76 52553.53 88888.00 2016-09-16 23:30:27.909 260 11812.39 200.75 52553.54 88888.00 2016-09-16 23:30:28.409 260 11812.39 200.72 52553.54 88888.00 2016-09-16 23:30:28.909 260 11812.39 200.66 52553.54 88888.00 2016-09-16 23:30:29.409 260 11812.39 200.71 52553.53 88888.00 2016-09-16 23:30:29.909 260 11812.39 200.72 52553.55 88888.00 2016-09-16 23:30:30.409 260 11812.37 200.72 52553.56 88888.00 2016-09-16 23:30:30.909 260 11812.38 200.76 52553.54 88888.00 2016-09-16 23:30:31.409 260 11812.39 200.78 52553.50 88888.00 2016-09-16 23:30:31.909 260 11812.40 200.74 52553.49 88888.00 2016-09-16 23:30:32.409 260 11812.42 200.72 52553.51 88888.00 2016-09-16 23:30:32.909 260 11812.37 200.73 52553.56 88888.00 2016-09-16 23:30:33.409 260 11812.36 200.73 52553.57 88888.00 2016-09-16 23:30:33.909 260 11812.39 200.69 52553.58 88888.00 2016-09-16 23:30:34.409 260 11812.38 200.68 52553.56 88888.00 2016-09-16 23:30:34.909 260 11812.48 200.68 52553.42 88888.00 2016-09-16 23:30:35.409 260 11812.60 200.68 52553.33 88888.00 2016-09-16 23:30:35.909 260 11812.63 200.68 52553.29 88888.00 2016-09-16 23:30:36.409 260 11812.64 200.69 52553.25 88888.00 2016-09-16 23:30:36.909 260 11812.70 200.68 52553.25 88888.00 2016-09-16 23:30:37.409 260 11812.67 200.62 52553.28 88888.00 2016-09-16 23:30:37.909 260 11812.67 200.62 52553.31 88888.00 2016-09-16 23:30:38.409 260 11812.70 200.63 52553.32 88888.00 2016-09-16 23:30:38.909 260 11812.66 200.62 52553.32 88888.00 2016-09-16 23:30:39.409 260 11812.65 200.66 52553.29 88888.00 2016-09-16 23:30:39.909 260 11812.65 200.63 52553.22 88888.00 2016-09-16 23:30:40.409 260 11812.65 200.63 52553.19 88888.00 2016-09-16 23:30:40.909 260 11812.64 200.64 52553.24 88888.00 2016-09-16 23:30:41.409 260 11812.65 200.66 52553.27 88888.00 2016-09-16 23:30:41.909 260 11812.65 200.68 52553.25 88888.00 2016-09-16 23:30:42.409 260 11812.65 200.60 52553.23 88888.00 2016-09-16 23:30:42.909 260 11812.63 200.62 52553.23 88888.00 2016-09-16 23:30:43.409 260 11812.62 200.64 52553.24 88888.00 2016-09-16 23:30:43.909 260 11812.63 200.62 52553.24 88888.00 2016-09-16 23:30:44.409 260 11812.64 200.61 52553.25 88888.00 2016-09-16 23:30:44.909 260 11812.66 200.56 52553.22 88888.00 2016-09-16 23:30:45.409 260 11812.72 200.59 52553.23 88888.00 2016-09-16 23:30:45.909 260 11812.70 200.63 52553.23 88888.00 2016-09-16 23:30:46.409 260 11812.66 200.62 52553.24 88888.00 2016-09-16 23:30:46.909 260 11812.66 200.60 52553.24 88888.00 2016-09-16 23:30:47.409 260 11812.65 200.59 52553.25 88888.00 2016-09-16 23:30:47.909 260 11812.66 200.64 52553.29 88888.00 2016-09-16 23:30:48.409 260 11812.65 200.63 52553.28 88888.00 2016-09-16 23:30:48.909 260 11812.66 200.61 52553.23 88888.00 2016-09-16 23:30:49.409 260 11812.69 200.60 52553.28 88888.00 2016-09-16 23:30:49.909 260 11812.71 200.62 52553.29 88888.00 2016-09-16 23:30:50.409 260 11812.69 200.61 52553.25 88888.00 2016-09-16 23:30:50.909 260 11812.71 200.53 52553.23 88888.00 2016-09-16 23:30:51.409 260 11812.70 200.54 52553.28 88888.00 2016-09-16 23:30:51.909 260 11812.67 200.58 52553.29 88888.00 2016-09-16 23:30:52.409 260 11812.66 200.58 52553.25 88888.00 2016-09-16 23:30:52.909 260 11812.67 200.61 52553.24 88888.00 2016-09-16 23:30:53.409 260 11812.69 200.60 52553.24 88888.00 2016-09-16 23:30:53.909 260 11812.71 200.56 52553.25 88888.00 2016-09-16 23:30:54.409 260 11812.69 200.53 52553.28 88888.00 2016-09-16 23:30:54.909 260 11812.70 200.50 52553.28 88888.00 2016-09-16 23:30:55.409 260 11812.72 200.49 52553.28 88888.00 2016-09-16 23:30:55.909 260 11812.75 200.49 52553.25 88888.00 2016-09-16 23:30:56.409 260 11812.73 200.50 52553.25 88888.00 2016-09-16 23:30:56.909 260 11812.70 200.46 52553.27 88888.00 2016-09-16 23:30:57.409 260 11812.63 200.47 52553.23 88888.00 2016-09-16 23:30:57.909 260 11812.64 200.47 52553.24 88888.00 2016-09-16 23:30:58.409 260 11812.66 200.44 52553.32 88888.00 2016-09-16 23:30:58.909 260 11812.70 200.41 52553.29 88888.00 2016-09-16 23:30:59.409 260 11812.67 200.46 52553.23 88888.00 2016-09-16 23:30:59.909 260 11812.63 200.45 52553.20 88888.00 2016-09-16 23:31:00.409 260 11812.64 200.46 52553.22 88888.00 2016-09-16 23:31:00.909 260 11812.66 200.43 52553.24 88888.00 2016-09-16 23:31:01.409 260 11812.64 200.45 52553.28 88888.00 2016-09-16 23:31:01.909 260 11812.64 200.47 52553.27 88888.00 2016-09-16 23:31:02.409 260 11812.66 200.49 52553.25 88888.00 2016-09-16 23:31:02.909 260 11812.66 200.49 52553.28 88888.00 2016-09-16 23:31:03.409 260 11812.63 200.49 52553.25 88888.00 2016-09-16 23:31:03.909 260 11812.62 200.55 52553.25 88888.00 2016-09-16 23:31:04.409 260 11812.61 200.51 52553.27 88888.00 2016-09-16 23:31:04.909 260 11812.64 200.49 52553.24 88888.00 2016-09-16 23:31:05.409 260 11812.63 200.47 52553.21 88888.00 2016-09-16 23:31:05.909 260 11812.61 200.53 52553.22 88888.00 2016-09-16 23:31:06.409 260 11812.61 200.51 52553.22 88888.00 2016-09-16 23:31:06.909 260 11812.61 200.49 52553.21 88888.00 2016-09-16 23:31:07.409 260 11812.61 200.50 52553.22 88888.00 2016-09-16 23:31:07.909 260 11812.63 200.50 52553.20 88888.00 2016-09-16 23:31:08.409 260 11812.65 200.53 52553.20 88888.00 2016-09-16 23:31:08.909 260 11812.69 200.52 52553.20 88888.00 2016-09-16 23:31:09.409 260 11812.67 200.50 52553.22 88888.00 2016-09-16 23:31:09.909 260 11812.64 200.49 52553.21 88888.00 2016-09-16 23:31:10.409 260 11812.65 200.46 52553.21 88888.00 2016-09-16 23:31:10.909 260 11812.63 200.46 52553.20 88888.00 2016-09-16 23:31:11.409 260 11812.64 200.45 52553.19 88888.00 2016-09-16 23:31:11.909 260 11812.64 200.50 52553.16 88888.00 2016-09-16 23:31:12.409 260 11812.63 200.50 52553.15 88888.00 2016-09-16 23:31:12.909 260 11812.62 200.46 52553.15 88888.00 2016-09-16 23:31:13.409 260 11812.64 200.46 52553.18 88888.00 2016-09-16 23:31:13.909 260 11812.63 200.47 52553.18 88888.00 2016-09-16 23:31:14.409 260 11812.62 200.46 52553.21 88888.00 2016-09-16 23:31:14.909 260 11812.62 200.45 52553.23 88888.00 2016-09-16 23:31:15.409 260 11812.64 200.43 52553.23 88888.00 2016-09-16 23:31:15.909 260 11812.63 200.41 52553.23 88888.00 2016-09-16 23:31:16.409 260 11812.63 200.39 52553.23 88888.00 2016-09-16 23:31:16.909 260 11812.63 200.37 52553.24 88888.00 2016-09-16 23:31:17.409 260 11812.60 200.37 52553.23 88888.00 2016-09-16 23:31:17.909 260 11812.61 200.37 52553.21 88888.00 2016-09-16 23:31:18.409 260 11812.61 200.35 52553.18 88888.00 2016-09-16 23:31:18.909 260 11812.60 200.34 52553.19 88888.00 2016-09-16 23:31:19.409 260 11812.58 200.31 52553.21 88888.00 2016-09-16 23:31:19.909 260 11812.60 200.37 52553.23 88888.00 2016-09-16 23:31:20.409 260 11812.63 200.39 52553.28 88888.00 2016-09-16 23:31:20.909 260 11812.63 200.34 52553.25 88888.00 2016-09-16 23:31:21.409 260 11812.65 200.35 52553.19 88888.00 2016-09-16 23:31:21.909 260 11812.66 200.37 52553.19 88888.00 2016-09-16 23:31:22.409 260 11812.64 200.34 52553.24 88888.00 2016-09-16 23:31:22.909 260 11812.51 200.39 52553.30 88888.00 2016-09-16 23:31:23.409 260 11812.22 200.50 52553.50 88888.00 2016-09-16 23:31:23.909 260 11812.16 200.54 52553.58 88888.00 2016-09-16 23:31:24.409 260 11812.17 200.54 52553.60 88888.00 2016-09-16 23:31:24.909 260 11812.25 200.52 52553.55 88888.00 2016-09-16 23:31:25.409 260 11812.31 200.46 52553.47 88888.00 2016-09-16 23:31:25.909 260 11812.48 200.40 52553.27 88888.00 2016-09-16 23:31:26.409 260 11812.56 200.37 52553.16 88888.00 2016-09-16 23:31:26.909 260 11812.60 200.32 52553.13 88888.00 2016-09-16 23:31:27.409 260 11812.58 200.31 52553.13 88888.00 2016-09-16 23:31:27.909 260 11812.60 200.33 52553.12 88888.00 2016-09-16 23:31:28.409 260 11812.58 200.33 52553.13 88888.00 2016-09-16 23:31:28.909 260 11812.64 200.34 52553.15 88888.00 2016-09-16 23:31:29.409 260 11812.67 200.33 52553.13 88888.00 2016-09-16 23:31:29.909 260 11812.66 200.31 52553.11 88888.00 2016-09-16 23:31:30.409 260 11812.62 200.33 52553.10 88888.00 2016-09-16 23:31:30.909 260 11812.64 200.32 52553.14 88888.00 2016-09-16 23:31:31.409 260 11812.66 200.30 52553.12 88888.00 2016-09-16 23:31:31.909 260 11812.65 200.25 52553.12 88888.00 2016-09-16 23:31:32.409 260 11812.65 200.32 52553.12 88888.00 2016-09-16 23:31:32.909 260 11812.66 200.27 52553.15 88888.00 2016-09-16 23:31:33.409 260 11812.65 200.26 52553.18 88888.00 2016-09-16 23:31:33.909 260 11812.62 200.27 52553.18 88888.00 2016-09-16 23:31:34.409 260 11812.58 200.32 52553.19 88888.00 2016-09-16 23:31:34.909 260 11812.57 200.32 52553.16 88888.00 2016-09-16 23:31:35.409 260 11812.57 200.30 52553.16 88888.00 2016-09-16 23:31:35.909 260 11812.56 200.30 52553.19 88888.00 2016-09-16 23:31:36.409 260 11812.57 200.29 52553.21 88888.00 2016-09-16 23:31:36.909 260 11812.57 200.35 52553.24 88888.00 2016-09-16 23:31:37.409 260 11812.56 200.32 52553.20 88888.00 2016-09-16 23:31:37.909 260 11812.58 200.31 52553.21 88888.00 2016-09-16 23:31:38.409 260 11812.61 200.29 52553.20 88888.00 2016-09-16 23:31:38.909 260 11812.60 200.30 52553.22 88888.00 2016-09-16 23:31:39.409 260 11812.57 200.26 52553.20 88888.00 2016-09-16 23:31:39.909 260 11812.58 200.27 52553.21 88888.00 2016-09-16 23:31:40.409 260 11812.62 200.29 52553.20 88888.00 2016-09-16 23:31:40.909 260 11812.63 200.26 52553.21 88888.00 2016-09-16 23:31:41.409 260 11812.60 200.23 52553.22 88888.00 2016-09-16 23:31:41.909 260 11812.63 200.22 52553.19 88888.00 2016-09-16 23:31:42.409 260 11812.70 200.22 52553.14 88888.00 2016-09-16 23:31:42.909 260 11812.67 200.21 52553.12 88888.00 2016-09-16 23:31:43.409 260 11812.64 200.20 52553.16 88888.00 2016-09-16 23:31:43.909 260 11812.63 200.24 52553.16 88888.00 2016-09-16 23:31:44.409 260 11812.61 200.23 52553.21 88888.00 2016-09-16 23:31:44.909 260 11812.61 200.22 52553.21 88888.00 2016-09-16 23:31:45.409 260 11812.63 200.25 52553.18 88888.00 2016-09-16 23:31:45.909 260 11812.62 200.24 52553.20 88888.00 2016-09-16 23:31:46.409 260 11812.38 200.34 52553.41 88888.00 2016-09-16 23:31:46.909 260 11812.28 200.37 52553.47 88888.00 2016-09-16 23:31:47.409 260 11812.27 200.37 52553.45 88888.00 2016-09-16 23:31:47.909 260 11812.29 200.34 52553.40 88888.00 2016-09-16 23:31:48.409 260 11812.31 200.34 52553.38 88888.00 2016-09-16 23:31:48.909 260 11812.33 200.34 52553.39 88888.00 2016-09-16 23:31:49.409 260 11812.33 200.32 52553.39 88888.00 2016-09-16 23:31:49.909 260 11812.34 200.29 52553.37 88888.00 2016-09-16 23:31:50.409 260 11812.39 200.25 52553.36 88888.00 2016-09-16 23:31:50.909 260 11812.38 200.27 52553.38 88888.00 2016-09-16 23:31:51.409 260 11812.33 200.30 52553.41 88888.00 2016-09-16 23:31:51.909 260 11812.34 200.33 52553.41 88888.00 2016-09-16 23:31:52.409 260 11812.38 200.31 52553.39 88888.00 2016-09-16 23:31:52.909 260 11812.38 200.30 52553.42 88888.00 2016-09-16 23:31:53.409 260 11812.37 200.29 52553.41 88888.00 2016-09-16 23:31:53.909 260 11812.38 200.27 52553.40 88888.00 2016-09-16 23:31:54.409 260 11812.36 200.29 52553.37 88888.00 2016-09-16 23:31:54.909 260 11812.37 200.26 52553.32 88888.00 2016-09-16 23:31:55.409 260 11812.37 200.30 52553.36 88888.00 2016-09-16 23:31:55.909 260 11812.37 200.33 52553.38 88888.00 2016-09-16 23:31:56.409 260 11812.38 200.32 52553.38 88888.00 2016-09-16 23:31:56.909 260 11812.38 200.32 52553.40 88888.00 2016-09-16 23:31:57.409 260 11812.40 200.33 52553.38 88888.00 2016-09-16 23:31:57.909 260 11812.38 200.35 52553.38 88888.00 2016-09-16 23:31:58.409 260 11812.35 200.32 52553.33 88888.00 2016-09-16 23:31:58.909 260 11812.37 200.30 52553.33 88888.00 2016-09-16 23:31:59.409 260 11812.39 200.33 52553.36 88888.00 2016-09-16 23:31:59.909 260 11812.39 200.31 52553.35 88888.00 2016-09-16 23:32:00.409 260 11812.35 200.32 52553.38 88888.00 2016-09-16 23:32:00.909 260 11812.35 200.33 52553.40 88888.00 2016-09-16 23:32:01.409 260 11812.31 200.37 52553.46 88888.00 2016-09-16 23:32:01.909 260 11812.33 200.41 52553.48 88888.00 2016-09-16 23:32:02.409 260 11812.38 200.35 52553.44 88888.00 2016-09-16 23:32:02.909 260 11812.49 200.29 52553.30 88888.00 2016-09-16 23:32:03.409 260 11812.53 200.23 52553.24 88888.00 2016-09-16 23:32:03.909 260 11812.53 200.30 52553.22 88888.00 2016-09-16 23:32:04.409 260 11812.55 200.31 52553.19 88888.00 2016-09-16 23:32:04.909 260 11812.54 200.31 52553.21 88888.00 2016-09-16 23:32:05.409 260 11812.48 200.35 52553.29 88888.00 2016-09-16 23:32:05.909 260 11812.37 200.41 52553.38 88888.00 2016-09-16 23:32:06.409 260 11812.37 200.36 52553.35 88888.00 2016-09-16 23:32:06.909 260 11812.38 200.37 52553.35 88888.00 2016-09-16 23:32:07.409 260 11812.38 200.33 52553.36 88888.00 2016-09-16 23:32:07.909 260 11812.46 200.36 52553.32 88888.00 2016-09-16 23:32:08.409 260 11812.51 200.37 52553.31 88888.00 2016-09-16 23:32:08.909 260 11812.49 200.36 52553.28 88888.00 2016-09-16 23:32:09.409 260 11812.44 200.35 52553.36 88888.00 2016-09-16 23:32:09.909 260 11812.38 200.37 52553.40 88888.00 2016-09-16 23:32:10.409 260 11812.35 200.34 52553.44 88888.00 2016-09-16 23:32:10.909 260 11812.33 200.35 52553.48 88888.00 2016-09-16 23:32:11.409 260 11812.37 200.36 52553.47 88888.00 2016-09-16 23:32:11.909 260 11812.38 200.37 52553.48 88888.00 2016-09-16 23:32:12.409 260 11812.38 200.40 52553.46 88888.00 2016-09-16 23:32:12.909 260 11812.35 200.42 52553.45 88888.00 2016-09-16 23:32:13.409 260 11812.34 200.42 52553.47 88888.00 2016-09-16 23:32:13.909 260 11812.35 200.40 52553.41 88888.00 2016-09-16 23:32:14.409 260 11812.37 200.37 52553.39 88888.00 2016-09-16 23:32:14.909 260 11812.37 200.32 52553.37 88888.00 2016-09-16 23:32:15.409 260 11812.36 200.30 52553.35 88888.00 2016-09-16 23:32:15.909 260 11812.33 200.32 52553.32 88888.00 2016-09-16 23:32:16.409 260 11812.29 200.33 52553.36 88888.00 2016-09-16 23:32:16.909 260 11812.28 200.35 52553.41 88888.00 2016-09-16 23:32:17.409 260 11812.30 200.35 52553.40 88888.00 2016-09-16 23:32:17.909 260 11812.30 200.35 52553.42 88888.00 2016-09-16 23:32:18.409 260 11812.31 200.32 52553.42 88888.00 2016-09-16 23:32:18.909 260 11812.34 200.32 52553.44 88888.00 2016-09-16 23:32:19.409 260 11812.36 200.33 52553.46 88888.00 2016-09-16 23:32:19.909 260 11812.36 200.30 52553.47 88888.00 2016-09-16 23:32:20.409 260 11812.34 200.31 52553.48 88888.00 2016-09-16 23:32:20.909 260 11812.27 200.37 52553.56 88888.00 2016-09-16 23:32:21.409 260 11812.23 200.33 52553.55 88888.00 2016-09-16 23:32:21.909 260 11812.22 200.35 52553.53 88888.00 2016-09-16 23:32:22.409 260 11812.17 200.42 52553.57 88888.00 2016-09-16 23:32:22.909 260 11812.11 200.46 52553.55 88888.00 2016-09-16 23:32:23.409 260 11812.25 200.43 52553.42 88888.00 2016-09-16 23:32:23.909 260 11812.29 200.42 52553.41 88888.00 2016-09-16 23:32:24.409 260 11812.28 200.35 52553.40 88888.00 2016-09-16 23:32:24.909 260 11812.28 200.33 52553.37 88888.00 2016-09-16 23:32:25.409 260 11812.29 200.35 52553.35 88888.00 2016-09-16 23:32:25.909 260 11812.28 200.35 52553.39 88888.00 2016-09-16 23:32:26.409 260 11812.26 200.41 52553.45 88888.00 2016-09-16 23:32:26.909 260 11812.29 200.42 52553.47 88888.00 2016-09-16 23:32:27.409 260 11812.29 200.35 52553.46 88888.00 2016-09-16 23:32:27.909 260 11812.31 200.35 52553.40 88888.00 2016-09-16 23:32:28.409 260 11812.34 200.39 52553.40 88888.00 2016-09-16 23:32:28.909 260 11812.33 200.42 52553.48 88888.00 2016-09-16 23:32:29.409 260 11812.37 200.43 52553.51 88888.00 2016-09-16 23:32:29.909 260 11812.42 200.44 52553.47 88888.00 2016-09-16 23:32:30.409 260 11812.38 200.41 52553.39 88888.00 2016-09-16 23:32:30.909 260 11812.38 200.42 52553.39 88888.00 2016-09-16 23:32:31.409 260 11812.37 200.40 52553.35 88888.00 2016-09-16 23:32:31.909 260 11812.37 200.45 52553.36 88888.00 2016-09-16 23:32:32.410 260 11812.36 200.44 52553.37 88888.00 2016-09-16 23:32:32.910 260 11812.38 200.41 52553.35 88888.00 2016-09-16 23:32:33.410 260 11812.42 200.39 52553.29 88888.00 2016-09-16 23:32:33.910 260 11812.40 200.43 52553.28 88888.00 2016-09-16 23:32:34.410 260 11812.38 200.49 52553.32 88888.00 2016-09-16 23:32:34.910 260 11812.44 200.40 52553.32 88888.00 2016-09-16 23:32:35.410 260 11812.46 200.37 52553.30 88888.00 2016-09-16 23:32:35.910 260 11812.51 200.39 52553.25 88888.00 2016-09-16 23:32:36.410 260 11812.47 200.40 52553.24 88888.00 2016-09-16 23:32:36.910 260 11812.37 200.42 52553.33 88888.00 2016-09-16 23:32:37.410 260 11812.33 200.40 52553.41 88888.00 2016-09-16 23:32:37.910 260 11812.36 200.37 52553.44 88888.00 2016-09-16 23:32:38.410 260 11812.40 200.36 52553.38 88888.00 2016-09-16 23:32:38.910 260 11812.45 200.36 52553.35 88888.00 2016-09-16 23:32:39.410 260 11812.45 200.36 52553.39 88888.00 2016-09-16 23:32:39.910 260 11812.45 200.39 52553.39 88888.00 2016-09-16 23:32:40.410 260 11812.49 200.42 52553.35 88888.00 2016-09-16 23:32:40.910 260 11812.53 200.44 52553.39 88888.00 2016-09-16 23:32:41.410 260 11812.55 200.47 52553.40 88888.00 2016-09-16 23:32:41.910 260 11812.52 200.51 52553.45 88888.00 2016-09-16 23:32:42.410 260 11812.46 200.52 52553.44 88888.00 2016-09-16 23:32:42.910 260 11812.46 200.49 52553.46 88888.00 2016-09-16 23:32:43.410 260 11812.40 200.51 52553.48 88888.00 2016-09-16 23:32:43.910 260 11812.37 200.53 52553.50 88888.00 2016-09-16 23:32:44.410 260 11812.40 200.52 52553.54 88888.00 2016-09-16 23:32:44.910 260 11812.47 200.51 52553.51 88888.00 2016-09-16 23:32:45.410 260 11812.49 200.44 52553.48 88888.00 2016-09-16 23:32:45.910 260 11812.48 200.42 52553.46 88888.00 2016-09-16 23:32:46.410 260 11812.46 200.47 52553.47 88888.00 2016-09-16 23:32:46.910 260 11812.54 200.45 52553.48 88888.00 2016-09-16 23:32:47.410 260 11812.58 200.44 52553.47 88888.00 2016-09-16 23:32:47.910 260 11812.54 200.46 52553.49 88888.00 2016-09-16 23:32:48.410 260 11812.47 200.47 52553.55 88888.00 2016-09-16 23:32:48.910 260 11812.48 200.47 52553.53 88888.00 2016-09-16 23:32:49.410 260 11812.49 200.51 52553.50 88888.00 2016-09-16 23:32:49.910 260 11812.53 200.50 52553.55 88888.00 2016-09-16 23:32:50.410 260 11812.52 200.51 52553.54 88888.00 2016-09-16 23:32:50.910 260 11812.57 200.54 52553.45 88888.00 2016-09-16 23:32:51.410 260 11812.64 200.45 52553.35 88888.00 2016-09-16 23:32:51.910 260 11812.69 200.40 52553.33 88888.00 2016-09-16 23:32:52.410 260 11812.74 200.44 52553.30 88888.00 2016-09-16 23:32:52.910 260 11812.75 200.46 52553.30 88888.00 2016-09-16 23:32:53.410 260 11812.71 200.45 52553.35 88888.00 2016-09-16 23:32:53.910 260 11812.73 200.46 52553.36 88888.00 2016-09-16 23:32:54.410 260 11812.77 200.42 52553.36 88888.00 2016-09-16 23:32:54.910 260 11812.79 200.39 52553.31 88888.00 2016-09-16 23:32:55.410 260 11812.78 200.41 52553.29 88888.00 2016-09-16 23:32:55.910 260 11812.77 200.43 52553.27 88888.00 2016-09-16 23:32:56.410 260 11812.75 200.44 52553.31 88888.00 2016-09-16 23:32:56.910 260 11812.75 200.43 52553.32 88888.00 2016-09-16 23:32:57.410 260 11812.74 200.42 52553.39 88888.00 2016-09-16 23:32:57.910 260 11812.72 200.46 52553.45 88888.00 2016-09-16 23:32:58.410 260 11812.66 200.46 52553.49 88888.00 2016-09-16 23:32:58.910 260 11812.69 200.46 52553.51 88888.00 2016-09-16 23:32:59.410 260 11812.71 200.53 52553.51 88888.00 2016-09-16 23:32:59.910 260 11812.67 200.54 52553.56 88888.00 2016-09-16 23:33:00.410 260 11812.67 200.52 52553.51 88888.00 2016-09-16 23:33:00.910 260 11812.71 200.52 52553.46 88888.00 2016-09-16 23:33:01.410 260 11812.70 200.53 52553.46 88888.00 2016-09-16 23:33:01.910 260 11812.69 200.56 52553.46 88888.00 2016-09-16 23:33:02.410 260 11812.65 200.55 52553.44 88888.00 2016-09-16 23:33:02.910 260 11812.65 200.54 52553.47 88888.00 2016-09-16 23:33:03.410 260 11812.66 200.51 52553.51 88888.00 2016-09-16 23:33:03.910 260 11812.64 200.54 52553.57 88888.00 2016-09-16 23:33:04.410 260 11812.66 200.55 52553.56 88888.00 2016-09-16 23:33:04.910 260 11812.67 200.56 52553.54 88888.00 2016-09-16 23:33:05.410 260 11812.69 200.58 52553.55 88888.00 2016-09-16 23:33:05.910 260 11812.66 200.59 52553.58 88888.00 2016-09-16 23:33:06.410 260 11812.72 200.58 52553.56 88888.00 2016-09-16 23:33:06.910 260 11812.82 200.54 52553.51 88888.00 2016-09-16 23:33:07.410 260 11812.82 200.58 52553.53 88888.00 2016-09-16 23:33:07.910 260 11812.80 200.56 52553.55 88888.00 2016-09-16 23:33:08.410 260 11812.78 200.54 52553.53 88888.00 2016-09-16 23:33:08.910 260 11812.77 200.52 52553.54 88888.00 2016-09-16 23:33:09.410 260 11812.83 200.55 52553.56 88888.00 2016-09-16 23:33:09.910 260 11812.83 200.56 52553.58 88888.00 2016-09-16 23:33:10.410 260 11812.84 200.56 52553.58 88888.00 2016-09-16 23:33:10.910 260 11812.87 200.56 52553.55 88888.00 2016-09-16 23:33:11.410 260 11812.87 200.53 52553.55 88888.00 2016-09-16 23:33:11.910 260 11812.87 200.51 52553.53 88888.00 2016-09-16 23:33:12.410 260 11812.91 200.47 52553.50 88888.00 2016-09-16 23:33:12.910 260 11812.89 200.52 52553.49 88888.00 2016-09-16 23:33:13.410 260 11812.90 200.53 52553.48 88888.00 2016-09-16 23:33:13.910 260 11812.93 200.52 52553.49 88888.00 2016-09-16 23:33:14.410 260 11812.93 200.52 52553.49 88888.00 2016-09-16 23:33:14.910 260 11812.93 200.49 52553.47 88888.00 2016-09-16 23:33:15.410 260 11812.95 200.45 52553.44 88888.00 2016-09-16 23:33:15.910 260 11812.90 200.47 52553.49 88888.00 2016-09-16 23:33:16.410 260 11812.88 200.47 52553.46 88888.00 2016-09-16 23:33:16.910 260 11812.86 200.44 52553.49 88888.00 2016-09-16 23:33:17.410 260 11812.82 200.46 52553.51 88888.00 2016-09-16 23:33:17.910 260 11812.82 200.47 52553.47 88888.00 2016-09-16 23:33:18.410 260 11812.89 200.44 52553.47 88888.00 2016-09-16 23:33:18.910 260 11812.92 200.45 52553.41 88888.00 2016-09-16 23:33:19.410 260 11812.96 200.45 52553.37 88888.00 2016-09-16 23:33:19.910 260 11813.01 200.44 52553.38 88888.00 2016-09-16 23:33:20.410 260 11813.00 200.42 52553.42 88888.00 2016-09-16 23:33:20.910 260 11812.97 200.43 52553.46 88888.00 2016-09-16 23:33:21.410 260 11813.04 200.44 52553.44 88888.00 2016-09-16 23:33:21.910 260 11813.06 200.44 52553.39 88888.00 2016-09-16 23:33:22.410 260 11813.00 200.50 52553.46 88888.00 2016-09-16 23:33:22.910 260 11813.02 200.49 52553.45 88888.00 2016-09-16 23:33:23.410 260 11813.05 200.51 52553.41 88888.00 2016-09-16 23:33:23.910 260 11813.00 200.52 52553.40 88888.00 2016-09-16 23:33:24.410 260 11813.00 200.49 52553.40 88888.00 2016-09-16 23:33:24.910 260 11813.04 200.44 52553.39 88888.00 2016-09-16 23:33:25.410 260 11813.04 200.43 52553.37 88888.00 2016-09-16 23:33:25.910 260 11812.98 200.46 52553.42 88888.00 2016-09-16 23:33:26.410 260 11813.01 200.41 52553.42 88888.00 2016-09-16 23:33:26.910 260 11813.04 200.43 52553.46 88888.00 2016-09-16 23:33:27.410 260 11812.97 200.42 52553.51 88888.00 2016-09-16 23:33:27.910 260 11812.98 200.41 52553.53 88888.00 2016-09-16 23:33:28.410 260 11813.00 200.46 52553.47 88888.00 2016-09-16 23:33:28.910 260 11813.01 200.46 52553.46 88888.00 2016-09-16 23:33:29.410 260 11813.01 200.41 52553.49 88888.00 2016-09-16 23:33:29.910 260 11812.99 200.44 52553.50 88888.00 2016-09-16 23:33:30.410 260 11813.04 200.46 52553.50 88888.00 2016-09-16 23:33:30.910 260 11813.04 200.45 52553.49 88888.00 2016-09-16 23:33:31.410 260 11813.00 200.44 52553.49 88888.00 2016-09-16 23:33:31.910 260 11813.00 200.41 52553.50 88888.00 2016-09-16 23:33:32.410 260 11813.01 200.40 52553.48 88888.00 2016-09-16 23:33:32.910 260 11812.86 200.47 52553.57 88888.00 2016-09-16 23:33:33.410 260 11812.77 200.52 52553.63 88888.00 2016-09-16 23:33:33.910 260 11812.79 200.54 52553.62 88888.00 2016-09-16 23:33:34.410 260 11812.80 200.53 52553.67 88888.00 2016-09-16 23:33:34.910 260 11812.82 200.50 52553.69 88888.00 2016-09-16 23:33:35.410 260 11812.81 200.52 52553.67 88888.00 2016-09-16 23:33:35.910 260 11812.78 200.53 52553.66 88888.00 2016-09-16 23:33:36.410 260 11812.70 200.51 52553.72 88888.00 2016-09-16 23:33:36.910 260 11812.67 200.55 52553.75 88888.00 2016-09-16 23:33:37.410 260 11812.72 200.55 52553.75 88888.00 2016-09-16 23:33:37.910 260 11812.75 200.53 52553.71 88888.00 2016-09-16 23:33:38.410 260 11812.77 200.51 52553.72 88888.00 2016-09-16 23:33:38.910 260 11812.73 200.55 52553.74 88888.00 2016-09-16 23:33:39.410 260 11812.78 200.58 52553.68 88888.00 2016-09-16 23:33:39.910 260 11812.82 200.53 52553.66 88888.00 2016-09-16 23:33:40.410 260 11812.81 200.51 52553.67 88888.00 2016-09-16 23:33:40.910 260 11812.75 200.54 52553.73 88888.00 2016-09-16 23:33:41.410 260 11812.73 200.59 52553.74 88888.00 2016-09-16 23:33:41.910 260 11812.74 200.53 52553.71 88888.00 2016-09-16 23:33:42.410 260 11812.78 200.50 52553.68 88888.00 2016-09-16 23:33:42.910 260 11812.79 200.52 52553.66 88888.00 2016-09-16 23:33:43.410 260 11812.79 200.53 52553.66 88888.00 2016-09-16 23:33:43.910 260 11812.78 200.53 52553.66 88888.00 2016-09-16 23:33:44.410 260 11812.81 200.58 52553.66 88888.00 2016-09-16 23:33:44.910 260 11812.82 200.60 52553.64 88888.00 2016-09-16 23:33:45.410 260 11812.86 200.58 52553.60 88888.00 2016-09-16 23:33:45.910 260 11812.87 200.52 52553.63 88888.00 2016-09-16 23:33:46.410 260 11812.87 200.54 52553.66 88888.00 2016-09-16 23:33:46.910 260 11812.81 200.56 52553.71 88888.00 2016-09-16 23:33:47.410 260 11812.82 200.56 52553.69 88888.00 2016-09-16 23:33:47.910 260 11812.86 200.54 52553.72 88888.00 2016-09-16 23:33:48.410 260 11812.82 200.54 52553.79 88888.00 2016-09-16 23:33:48.910 260 11812.83 200.53 52553.77 88888.00 2016-09-16 23:33:49.410 260 11812.83 200.53 52553.76 88888.00 2016-09-16 23:33:49.910 260 11812.81 200.56 52553.77 88888.00 2016-09-16 23:33:50.410 260 11812.81 200.59 52553.80 88888.00 2016-09-16 23:33:50.910 260 11812.81 200.59 52553.81 88888.00 2016-09-16 23:33:51.410 260 11812.78 200.59 52553.81 88888.00 2016-09-16 23:33:51.910 260 11812.73 200.56 52553.84 88888.00 2016-09-16 23:33:52.410 260 11812.73 200.56 52553.86 88888.00 2016-09-16 23:33:52.910 260 11812.74 200.61 52553.84 88888.00 2016-09-16 23:33:53.410 260 11812.73 200.58 52553.83 88888.00 2016-09-16 23:33:53.910 260 11812.74 200.60 52553.86 88888.00 2016-09-16 23:33:54.410 260 11812.72 200.60 52553.88 88888.00 2016-09-16 23:33:54.910 260 11812.70 200.59 52553.85 88888.00 2016-09-16 23:33:55.410 260 11812.69 200.59 52553.85 88888.00 2016-09-16 23:33:55.910 260 11812.70 200.62 52553.91 88888.00 2016-09-16 23:33:56.410 260 11812.67 200.66 52553.93 88888.00 2016-09-16 23:33:56.910 260 11812.71 200.65 52553.92 88888.00 2016-09-16 23:33:57.410 260 11812.73 200.64 52553.92 88888.00 2016-09-16 23:33:57.910 260 11812.73 200.65 52553.90 88888.00 2016-09-16 23:33:58.410 260 11812.73 200.62 52553.88 88888.00 2016-09-16 23:33:58.910 260 11812.77 200.64 52553.84 88888.00 2016-09-16 23:33:59.410 260 11812.78 200.65 52553.84 88888.00 2016-09-16 23:33:59.910 260 11812.78 200.62 52553.88 88888.00 2016-09-16 23:34:00.410 260 11812.77 200.65 52553.88 88888.00 2016-09-16 23:34:00.910 260 11812.74 200.65 52553.88 88888.00 2016-09-16 23:34:01.410 260 11812.72 200.64 52553.91 88888.00 2016-09-16 23:34:01.910 260 11812.78 200.62 52553.90 88888.00 2016-09-16 23:34:02.410 260 11812.82 200.63 52553.90 88888.00 2016-09-16 23:34:02.910 260 11812.81 200.62 52553.86 88888.00 2016-09-16 23:34:03.410 260 11812.78 200.60 52553.83 88888.00 2016-09-16 23:34:03.910 260 11812.80 200.61 52553.86 88888.00 2016-09-16 23:34:04.410 260 11812.86 200.61 52553.86 88888.00 2016-09-16 23:34:04.910 260 11812.88 200.59 52553.85 88888.00 2016-09-16 23:34:05.410 260 11812.86 200.61 52553.88 88888.00 2016-09-16 23:34:05.910 260 11812.83 200.60 52553.89 88888.00 2016-09-16 23:34:06.410 260 11812.87 200.56 52553.85 88888.00 2016-09-16 23:34:06.910 260 11812.86 200.55 52553.83 88888.00 2016-09-16 23:34:07.410 260 11812.91 200.53 52553.79 88888.00 2016-09-16 23:34:07.910 260 11812.99 200.50 52553.74 88888.00 2016-09-16 23:34:08.410 260 11813.05 200.50 52553.71 88888.00 2016-09-16 23:34:08.910 260 11813.07 200.54 52553.72 88888.00 2016-09-16 23:34:09.410 260 11813.04 200.56 52553.75 88888.00 2016-09-16 23:34:09.910 260 11813.04 200.52 52553.74 88888.00 2016-09-16 23:34:10.410 260 11813.08 200.50 52553.68 88888.00 2016-09-16 23:34:10.910 260 11813.05 200.46 52553.68 88888.00 2016-09-16 23:34:11.410 260 11813.04 200.46 52553.73 88888.00 2016-09-16 23:34:11.910 260 11813.05 200.46 52553.74 88888.00 2016-09-16 23:34:12.410 260 11813.05 200.50 52553.74 88888.00 2016-09-16 23:34:12.910 260 11813.02 200.51 52553.72 88888.00 2016-09-16 23:34:13.410 260 11813.00 200.54 52553.71 88888.00 2016-09-16 23:34:13.910 260 11812.99 200.53 52553.73 88888.00 2016-09-16 23:34:14.410 260 11812.98 200.53 52553.71 88888.00 2016-09-16 23:34:14.910 260 11812.96 200.50 52553.69 88888.00 2016-09-16 23:34:15.410 260 11812.96 200.46 52553.69 88888.00 2016-09-16 23:34:15.910 260 11812.98 200.51 52553.72 88888.00 2016-09-16 23:34:16.410 260 11812.96 200.53 52553.71 88888.00 2016-09-16 23:34:16.910 260 11813.01 200.56 52553.68 88888.00 2016-09-16 23:34:17.410 260 11813.02 200.59 52553.73 88888.00 2016-09-16 23:34:17.910 260 11813.00 200.59 52553.73 88888.00 2016-09-16 23:34:18.410 260 11812.95 200.58 52553.74 88888.00 2016-09-16 23:34:18.910 260 11812.95 200.59 52553.76 88888.00 2016-09-16 23:34:19.410 260 11812.96 200.59 52553.75 88888.00 2016-09-16 23:34:19.910 260 11812.99 200.56 52553.73 88888.00 2016-09-16 23:34:20.410 260 11813.00 200.55 52553.71 88888.00 2016-09-16 23:34:20.910 260 11812.99 200.53 52553.68 88888.00 2016-09-16 23:34:21.410 260 11812.97 200.56 52553.68 88888.00 2016-09-16 23:34:21.910 260 11812.95 200.59 52553.68 88888.00 2016-09-16 23:34:22.410 260 11812.95 200.52 52553.69 88888.00 2016-09-16 23:34:22.910 260 11812.95 200.51 52553.66 88888.00 2016-09-16 23:34:23.410 260 11812.96 200.56 52553.62 88888.00 2016-09-16 23:34:23.910 260 11812.96 200.59 52553.62 88888.00 2016-09-16 23:34:24.410 260 11812.99 200.55 52553.62 88888.00 2016-09-16 23:34:24.910 260 11813.07 200.54 52553.59 88888.00 2016-09-16 23:34:25.410 260 11813.16 200.52 52553.49 88888.00 2016-09-16 23:34:25.910 260 11813.18 200.46 52553.49 88888.00 2016-09-16 23:34:26.410 260 11813.18 200.47 52553.47 88888.00 2016-09-16 23:34:26.910 260 11813.19 200.50 52553.42 88888.00 2016-09-16 23:34:27.410 260 11813.15 200.51 52553.51 88888.00 2016-09-16 23:34:27.910 260 11813.14 200.50 52553.56 88888.00 2016-09-16 23:34:28.410 260 11813.14 200.47 52553.58 88888.00 2016-09-16 23:34:28.910 260 11813.12 200.51 52553.59 88888.00 2016-09-16 23:34:29.410 260 11813.15 200.53 52553.57 88888.00 2016-09-16 23:34:29.910 260 11813.17 200.52 52553.51 88888.00 2016-09-16 23:34:30.410 260 11813.18 200.49 52553.53 88888.00 2016-09-16 23:34:30.910 260 11813.19 200.44 52553.54 88888.00 2016-09-16 23:34:31.410 260 11813.19 200.45 52553.49 88888.00 2016-09-16 23:34:31.910 260 11813.15 200.44 52553.53 88888.00 2016-09-16 23:34:32.410 260 11813.07 200.47 52553.59 88888.00 2016-09-16 23:34:32.910 260 11813.05 200.45 52553.66 88888.00 2016-09-16 23:34:33.410 260 11812.99 200.44 52553.65 88888.00 2016-09-16 23:34:33.910 260 11813.00 200.46 52553.63 88888.00 2016-09-16 23:34:34.410 260 11813.01 200.41 52553.58 88888.00 2016-09-16 23:34:34.910 260 11813.01 200.42 52553.62 88888.00 2016-09-16 23:34:35.410 260 11812.99 200.43 52553.71 88888.00 2016-09-16 23:34:35.910 260 11813.00 200.45 52553.71 88888.00 2016-09-16 23:34:36.410 260 11813.05 200.49 52553.69 88888.00 2016-09-16 23:34:36.910 260 11813.06 200.49 52553.64 88888.00 2016-09-16 23:34:37.410 260 11813.05 200.47 52553.60 88888.00 2016-09-16 23:34:37.910 260 11813.05 200.45 52553.57 88888.00 2016-09-16 23:34:38.410 260 11812.99 200.49 52553.62 88888.00 2016-09-16 23:34:38.910 260 11812.96 200.51 52553.71 88888.00 2016-09-16 23:34:39.410 260 11813.00 200.49 52553.67 88888.00 2016-09-16 23:34:39.910 260 11812.99 200.44 52553.63 88888.00 2016-09-16 23:34:40.410 260 11812.96 200.49 52553.66 88888.00 2016-09-16 23:34:40.910 260 11812.95 200.46 52553.67 88888.00 2016-09-16 23:34:41.410 260 11812.92 200.45 52553.63 88888.00 2016-09-16 23:34:41.910 260 11812.95 200.44 52553.63 88888.00 2016-09-16 23:34:42.410 260 11812.97 200.45 52553.63 88888.00 2016-09-16 23:34:42.910 260 11812.95 200.44 52553.64 88888.00 2016-09-16 23:34:43.410 260 11812.93 200.43 52553.65 88888.00 2016-09-16 23:34:43.910 260 11812.95 200.41 52553.62 88888.00 2016-09-16 23:34:44.410 260 11812.96 200.42 52553.59 88888.00 2016-09-16 23:34:44.910 260 11812.93 200.46 52553.62 88888.00 2016-09-16 23:34:45.410 260 11812.90 200.44 52553.60 88888.00 2016-09-16 23:34:45.910 260 11812.88 200.44 52553.62 88888.00 2016-09-16 23:34:46.410 260 11812.89 200.42 52553.62 88888.00 2016-09-16 23:34:46.910 260 11812.91 200.44 52553.59 88888.00 2016-09-16 23:34:47.410 260 11812.91 200.43 52553.59 88888.00 2016-09-16 23:34:47.910 260 11812.89 200.43 52553.64 88888.00 2016-09-16 23:34:48.410 260 11812.91 200.44 52553.63 88888.00 2016-09-16 23:34:48.910 260 11812.90 200.47 52553.62 88888.00 2016-09-16 23:34:49.410 260 11812.87 200.47 52553.66 88888.00 2016-09-16 23:34:49.910 260 11812.84 200.47 52553.73 88888.00 2016-09-16 23:34:50.410 260 11812.83 200.46 52553.72 88888.00 2016-09-16 23:34:50.910 260 11812.80 200.45 52553.71 88888.00 2016-09-16 23:34:51.410 260 11812.77 200.51 52553.71 88888.00 2016-09-16 23:34:51.910 260 11812.74 200.52 52553.68 88888.00 2016-09-16 23:34:52.410 260 11812.78 200.51 52553.64 88888.00 2016-09-16 23:34:52.910 260 11812.79 200.50 52553.67 88888.00 2016-09-16 23:34:53.410 260 11812.78 200.46 52553.69 88888.00 2016-09-16 23:34:53.910 260 11812.78 200.46 52553.66 88888.00 2016-09-16 23:34:54.410 260 11812.81 200.47 52553.66 88888.00 2016-09-16 23:34:54.910 260 11812.79 200.43 52553.66 88888.00 2016-09-16 23:34:55.410 260 11812.79 200.42 52553.68 88888.00 2016-09-16 23:34:55.910 260 11812.82 200.40 52553.67 88888.00 2016-09-16 23:34:56.410 260 11812.80 200.40 52553.64 88888.00 2016-09-16 23:34:56.910 260 11812.79 200.41 52553.60 88888.00 2016-09-16 23:34:57.410 260 11812.80 200.39 52553.63 88888.00 2016-09-16 23:34:57.910 260 11812.82 200.40 52553.60 88888.00 2016-09-16 23:34:58.410 260 11812.81 200.39 52553.62 88888.00 2016-09-16 23:34:58.910 260 11812.80 200.34 52553.60 88888.00 2016-09-16 23:34:59.410 260 11812.74 200.39 52553.62 88888.00 2016-09-16 23:34:59.910 260 11812.70 200.42 52553.68 88888.00 2016-09-16 23:35:00.410 260 11812.78 200.37 52553.66 88888.00 2016-09-16 23:35:00.910 260 11812.81 200.37 52553.64 88888.00 2016-09-16 23:35:01.410 260 11812.80 200.35 52553.64 88888.00 2016-09-16 23:35:01.910 260 11812.78 200.31 52553.58 88888.00 2016-09-16 23:35:02.410 260 11812.83 200.26 52553.55 88888.00 2016-09-16 23:35:02.910 260 11812.82 200.27 52553.56 88888.00 2016-09-16 23:35:03.410 260 11812.79 200.33 52553.55 88888.00 2016-09-16 23:35:03.910 260 11812.78 200.30 52553.57 88888.00 2016-09-16 23:35:04.410 260 11812.75 200.26 52553.65 88888.00 2016-09-16 23:35:04.910 260 11812.73 200.29 52553.66 88888.00 2016-09-16 23:35:05.410 260 11812.72 200.27 52553.63 88888.00 2016-09-16 23:35:05.910 260 11812.71 200.31 52553.62 88888.00 2016-09-16 23:35:06.410 260 11812.72 200.27 52553.64 88888.00 2016-09-16 23:35:06.910 260 11812.71 200.25 52553.65 88888.00 2016-09-16 23:35:07.410 260 11812.70 200.25 52553.65 88888.00 2016-09-16 23:35:07.910 260 11812.69 200.23 52553.67 88888.00 2016-09-16 23:35:08.410 260 11812.66 200.22 52553.66 88888.00 2016-09-16 23:35:08.910 260 11812.69 200.22 52553.62 88888.00 2016-09-16 23:35:09.410 260 11812.70 200.21 52553.62 88888.00 2016-09-16 23:35:09.910 260 11812.67 200.22 52553.59 88888.00 2016-09-16 23:35:10.410 260 11812.64 200.23 52553.60 88888.00 2016-09-16 23:35:10.910 260 11812.65 200.24 52553.64 88888.00 2016-09-16 23:35:11.410 260 11812.61 200.24 52553.72 88888.00 2016-09-16 23:35:11.910 260 11812.60 200.20 52553.71 88888.00 2016-09-16 23:35:12.410 260 11812.66 200.21 52553.62 88888.00 2016-09-16 23:35:12.910 260 11812.61 200.21 52553.63 88888.00 2016-09-16 23:35:13.410 260 11812.65 200.21 52553.53 88888.00 2016-09-16 23:35:13.910 260 11812.69 200.17 52553.45 88888.00 2016-09-16 23:35:14.410 260 11812.71 200.18 52553.49 88888.00 2016-09-16 23:35:14.910 260 11812.71 200.18 52553.51 88888.00 2016-09-16 23:35:15.410 260 11812.71 200.16 52553.51 88888.00 2016-09-16 23:35:15.910 260 11812.66 200.14 52553.55 88888.00 2016-09-16 23:35:16.410 260 11812.60 200.17 52553.65 88888.00 2016-09-16 23:35:16.910 260 11812.60 200.13 52553.67 88888.00 2016-09-16 23:35:17.410 260 11812.64 200.13 52553.62 88888.00 2016-09-16 23:35:17.910 260 11812.64 200.11 52553.56 88888.00 2016-09-16 23:35:18.410 260 11812.63 200.11 52553.58 88888.00 2016-09-16 23:35:18.910 260 11812.60 200.11 52553.59 88888.00 2016-09-16 23:35:19.410 260 11812.61 200.11 52553.55 88888.00 2016-09-16 23:35:19.910 260 11812.60 200.06 52553.56 88888.00 2016-09-16 23:35:20.410 260 11812.58 200.07 52553.57 88888.00 2016-09-16 23:35:20.910 260 11812.58 200.12 52553.59 88888.00 2016-09-16 23:35:21.410 260 11812.58 200.14 52553.63 88888.00 2016-09-16 23:35:21.910 260 11812.56 200.11 52553.62 88888.00 2016-09-16 23:35:22.410 260 11812.58 200.04 52553.60 88888.00 2016-09-16 23:35:22.910 260 11812.54 200.04 52553.64 88888.00 2016-09-16 23:35:23.410 260 11812.54 200.05 52553.64 88888.00 2016-09-16 23:35:23.910 260 11812.56 200.07 52553.62 88888.00 2016-09-16 23:35:24.410 260 11812.53 200.05 52553.58 88888.00 2016-09-16 23:35:24.910 260 11812.52 200.02 52553.57 88888.00 2016-09-16 23:35:25.410 260 11812.46 200.04 52553.59 88888.00 2016-09-16 23:35:25.910 260 11812.44 200.06 52553.63 88888.00 2016-09-16 23:35:26.410 260 11812.40 200.10 52553.66 88888.00 2016-09-16 23:35:26.910 260 11812.36 200.08 52553.67 88888.00 2016-09-16 23:35:27.411 260 11812.37 200.06 52553.71 88888.00 2016-09-16 23:35:27.911 260 11812.44 200.06 52553.67 88888.00 2016-09-16 23:35:28.411 260 11812.42 200.02 52553.65 88888.00 2016-09-16 23:35:28.911 260 11812.33 200.04 52553.65 88888.00 2016-09-16 23:35:29.411 260 11812.30 200.02 52553.66 88888.00 2016-09-16 23:35:29.911 260 11812.34 199.97 52553.67 88888.00 2016-09-16 23:35:30.411 260 11812.39 200.00 52553.68 88888.00 2016-09-16 23:35:30.911 260 11812.34 200.01 52553.63 88888.00 2016-09-16 23:35:31.411 260 11812.27 200.05 52553.68 88888.00 2016-09-16 23:35:31.911 260 11812.23 200.06 52553.71 88888.00 2016-09-16 23:35:32.411 260 11812.13 200.12 52553.82 88888.00 2016-09-16 23:35:32.911 260 11812.00 200.15 52553.94 88888.00 2016-09-16 23:35:33.411 260 11811.96 200.20 52553.99 88888.00 2016-09-16 23:35:33.911 260 11811.94 200.17 52553.97 88888.00 2016-09-16 23:35:34.411 260 11811.91 200.14 52553.95 88888.00 2016-09-16 23:35:34.911 260 11811.94 200.14 52553.95 88888.00 2016-09-16 23:35:35.411 260 11811.99 200.13 52553.92 88888.00 2016-09-16 23:35:35.911 260 11811.99 200.10 52553.93 88888.00 2016-09-16 23:35:36.411 260 11812.02 200.05 52553.90 88888.00 2016-09-16 23:35:36.911 260 11811.94 200.02 52553.97 88888.00 2016-09-16 23:35:37.411 260 11811.92 200.03 52553.99 88888.00 2016-09-16 23:35:37.911 260 11811.99 200.02 52553.94 88888.00 2016-09-16 23:35:38.411 260 11811.98 200.04 52553.92 88888.00 2016-09-16 23:35:38.911 260 11811.96 200.02 52553.86 88888.00 2016-09-16 23:35:39.411 260 11811.95 200.01 52553.86 88888.00 2016-09-16 23:35:39.911 260 11811.93 200.02 52553.90 88888.00 2016-09-16 23:35:40.411 260 11811.94 200.03 52553.90 88888.00 2016-09-16 23:35:40.911 260 11811.88 200.03 52553.94 88888.00 2016-09-16 23:35:41.411 260 11811.91 200.04 52553.94 88888.00 2016-09-16 23:35:41.911 260 11811.92 200.00 52553.92 88888.00 2016-09-16 23:35:42.411 260 11811.92 199.98 52553.88 88888.00 2016-09-16 23:35:42.911 260 11811.90 200.02 52553.83 88888.00 2016-09-16 23:35:43.411 260 11811.85 200.01 52553.82 88888.00 2016-09-16 23:35:43.911 260 11811.84 200.01 52553.93 88888.00 2016-09-16 23:35:44.411 260 11811.91 199.98 52553.85 88888.00 2016-09-16 23:35:44.911 260 11811.93 199.95 52553.80 88888.00 2016-09-16 23:35:45.411 260 11811.95 199.93 52553.77 88888.00 2016-09-16 23:35:45.911 260 11811.98 199.93 52553.75 88888.00 2016-09-16 23:35:46.411 260 11811.96 199.94 52553.74 88888.00 2016-09-16 23:35:46.911 260 11811.98 199.96 52553.76 88888.00 2016-09-16 23:35:47.411 260 11811.99 199.94 52553.77 88888.00 2016-09-16 23:35:47.911 260 11812.00 199.94 52553.71 88888.00 2016-09-16 23:35:48.411 260 11811.99 199.93 52553.69 88888.00 2016-09-16 23:35:48.911 260 11811.98 199.94 52553.69 88888.00 2016-09-16 23:35:49.411 260 11811.98 199.93 52553.71 88888.00 2016-09-16 23:35:49.911 260 11811.98 200.00 52553.76 88888.00 2016-09-16 23:35:50.411 260 11811.96 200.02 52553.75 88888.00 2016-09-16 23:35:50.911 260 11811.94 200.03 52553.73 88888.00 2016-09-16 23:35:51.411 260 11811.94 200.00 52553.71 88888.00 2016-09-16 23:35:51.911 260 11811.95 200.03 52553.68 88888.00 2016-09-16 23:35:52.411 260 11811.99 200.02 52553.69 88888.00 2016-09-16 23:35:52.911 260 11812.00 199.97 52553.71 88888.00 2016-09-16 23:35:53.411 260 11811.99 199.98 52553.69 88888.00 2016-09-16 23:35:53.911 260 11812.04 199.98 52553.72 88888.00 2016-09-16 23:35:54.411 260 11812.01 199.98 52553.80 88888.00 2016-09-16 23:35:54.911 260 11812.01 199.98 52553.76 88888.00 2016-09-16 23:35:55.411 260 11812.04 200.01 52553.72 88888.00 2016-09-16 23:35:55.911 260 11812.05 199.98 52553.72 88888.00 2016-09-16 23:35:56.411 260 11812.01 200.01 52553.74 88888.00 2016-09-16 23:35:56.911 260 11811.96 200.03 52553.79 88888.00 2016-09-16 23:35:57.411 260 11812.00 200.06 52553.77 88888.00 2016-09-16 23:35:57.911 260 11812.02 200.07 52553.79 88888.00 2016-09-16 23:35:58.411 260 11812.04 200.06 52553.79 88888.00 2016-09-16 23:35:58.911 260 11812.03 200.03 52553.77 88888.00 2016-09-16 23:35:59.411 260 11811.98 200.05 52553.82 88888.00 2016-09-16 23:35:59.911 260 11811.94 200.04 52553.82 88888.00 2016-09-16 23:36:00.411 260 11812.00 200.04 52553.74 88888.00 2016-09-16 23:36:00.911 260 11811.94 200.02 52553.77 88888.00 2016-09-16 23:36:01.411 260 11811.92 200.04 52553.79 88888.00 2016-09-16 23:36:01.911 260 11811.94 200.10 52553.80 88888.00 2016-09-16 23:36:02.411 260 11811.93 200.11 52553.80 88888.00 2016-09-16 23:36:02.911 260 11811.94 200.07 52553.80 88888.00 2016-09-16 23:36:03.411 260 11811.95 200.03 52553.77 88888.00 2016-09-16 23:36:03.911 260 11811.92 200.05 52553.74 88888.00 2016-09-16 23:36:04.411 260 11811.91 200.05 52553.75 88888.00 2016-09-16 23:36:04.911 260 11811.90 200.06 52553.80 88888.00 2016-09-16 23:36:05.411 260 11811.92 200.07 52553.79 88888.00 2016-09-16 23:36:05.911 260 11812.00 200.05 52553.77 88888.00 2016-09-16 23:36:06.411 260 11812.01 200.10 52553.75 88888.00 2016-09-16 23:36:06.911 260 11812.01 200.10 52553.75 88888.00 2016-09-16 23:36:07.411 260 11812.03 200.05 52553.76 88888.00 2016-09-16 23:36:07.911 260 11811.99 200.06 52553.76 88888.00 2016-09-16 23:36:08.411 260 11811.96 200.05 52553.73 88888.00 2016-09-16 23:36:08.911 260 11811.96 200.08 52553.72 88888.00 2016-09-16 23:36:09.411 260 11811.96 200.10 52553.71 88888.00 2016-09-16 23:36:09.911 260 11811.99 200.11 52553.68 88888.00 2016-09-16 23:36:10.411 260 11811.99 200.17 52553.67 88888.00 2016-09-16 23:36:10.911 260 11811.99 200.18 52553.71 88888.00 2016-09-16 23:36:11.411 260 11812.02 200.16 52553.65 88888.00 2016-09-16 23:36:11.911 260 11812.00 200.16 52553.68 88888.00 2016-09-16 23:36:12.411 260 11812.01 200.17 52553.72 88888.00 2016-09-16 23:36:12.911 260 11812.07 200.21 52553.68 88888.00 2016-09-16 23:36:13.411 260 11812.05 200.21 52553.67 88888.00 2016-09-16 23:36:13.911 260 11812.04 200.20 52553.69 88888.00 2016-09-16 23:36:14.411 260 11812.02 200.17 52553.71 88888.00 2016-09-16 23:36:14.911 260 11812.01 200.17 52553.69 88888.00 2016-09-16 23:36:15.411 260 11812.08 200.21 52553.68 88888.00 2016-09-16 23:36:15.911 260 11812.13 200.20 52553.69 88888.00 2016-09-16 23:36:16.411 260 11812.17 200.15 52553.72 88888.00 2016-09-16 23:36:16.911 260 11812.18 200.15 52553.74 88888.00 2016-09-16 23:36:17.411 260 11812.14 200.18 52553.76 88888.00 2016-09-16 23:36:17.911 260 11812.14 200.17 52553.74 88888.00 2016-09-16 23:36:18.411 260 11812.18 200.17 52553.67 88888.00 2016-09-16 23:36:18.911 260 11812.23 200.21 52553.62 88888.00 2016-09-16 23:36:19.411 260 11812.28 200.20 52553.60 88888.00 2016-09-16 23:36:19.911 260 11812.23 200.17 52553.65 88888.00 2016-09-16 23:36:20.411 260 11812.16 200.23 52553.64 88888.00 2016-09-16 23:36:20.911 260 11812.13 200.23 52553.66 88888.00 2016-09-16 23:36:21.411 260 11812.14 200.22 52553.68 88888.00 2016-09-16 23:36:21.911 260 11812.18 200.22 52553.67 88888.00 2016-09-16 23:36:22.411 260 11812.18 200.22 52553.68 88888.00 2016-09-16 23:36:22.911 260 11812.22 200.20 52553.64 88888.00 2016-09-16 23:36:23.411 260 11812.57 200.05 52553.29 88888.00 2016-09-16 23:36:23.911 260 11812.64 200.04 52553.20 88888.00 2016-09-16 23:36:24.411 260 11812.57 200.08 52553.23 88888.00 2016-09-16 23:36:24.911 260 11812.58 200.08 52553.21 88888.00 2016-09-16 23:36:25.411 260 11812.57 200.06 52553.19 88888.00 2016-09-16 23:36:25.911 260 11812.61 200.08 52553.20 88888.00 2016-09-16 23:36:26.411 260 11812.63 200.05 52553.19 88888.00 2016-09-16 23:36:26.911 260 11812.66 200.06 52553.16 88888.00 2016-09-16 23:36:27.411 260 11812.67 200.05 52553.16 88888.00 2016-09-16 23:36:27.911 260 11812.67 200.05 52553.14 88888.00 2016-09-16 23:36:28.411 260 11812.65 200.07 52553.11 88888.00 2016-09-16 23:36:28.911 260 11812.67 200.04 52553.11 88888.00 2016-09-16 23:36:29.411 260 11812.72 200.04 52553.13 88888.00 2016-09-16 23:36:29.911 260 11812.73 200.03 52553.09 88888.00 2016-09-16 23:36:30.411 260 11812.70 200.01 52553.06 88888.00 2016-09-16 23:36:30.911 260 11812.67 200.01 52553.07 88888.00 2016-09-16 23:36:31.411 260 11812.64 200.01 52553.07 88888.00 2016-09-16 23:36:31.911 260 11812.67 199.98 52553.09 88888.00 2016-09-16 23:36:32.411 260 11812.65 200.01 52553.10 88888.00 2016-09-16 23:36:32.911 260 11812.64 199.97 52553.13 88888.00 2016-09-16 23:36:33.411 260 11812.65 200.02 52553.16 88888.00 2016-09-16 23:36:33.911 260 11812.70 200.03 52553.16 88888.00 2016-09-16 23:36:34.411 260 11812.72 200.05 52553.20 88888.00 2016-09-16 23:36:34.911 260 11812.73 200.06 52553.22 88888.00 2016-09-16 23:36:35.411 260 11812.69 200.06 52553.21 88888.00 2016-09-16 23:36:35.911 260 11812.67 200.02 52553.18 88888.00 2016-09-16 23:36:36.411 260 11812.70 199.98 52553.15 88888.00 2016-09-16 23:36:36.911 260 11812.67 199.95 52553.14 88888.00 2016-09-16 23:36:37.411 260 11812.69 199.96 52553.18 88888.00 2016-09-16 23:36:37.911 260 11812.71 199.98 52553.19 88888.00 2016-09-16 23:36:38.411 260 11812.78 199.93 52553.15 88888.00 2016-09-16 23:36:38.911 260 11812.75 199.97 52553.16 88888.00 2016-09-16 23:36:39.411 260 11812.78 199.96 52553.15 88888.00 2016-09-16 23:36:39.911 260 11812.77 199.93 52553.12 88888.00 2016-09-16 23:36:40.411 260 11812.81 199.95 52553.12 88888.00 2016-09-16 23:36:40.911 260 11812.84 199.95 52553.14 88888.00 2016-09-16 23:36:41.411 260 11812.86 199.95 52553.15 88888.00 2016-09-16 23:36:41.911 260 11812.81 199.97 52553.12 88888.00 2016-09-16 23:36:42.411 260 11812.73 200.05 52553.14 88888.00 2016-09-16 23:36:42.911 260 11812.67 200.00 52553.16 88888.00 2016-09-16 23:36:43.411 260 11812.71 199.95 52553.16 88888.00 2016-09-16 23:36:43.911 260 11812.74 199.95 52553.15 88888.00 2016-09-16 23:36:44.411 260 11812.75 199.95 52553.18 88888.00 2016-09-16 23:36:44.911 260 11812.73 199.94 52553.19 88888.00 2016-09-16 23:36:45.411 260 11812.70 200.00 52553.21 88888.00 2016-09-16 23:36:45.911 260 11812.75 199.93 52553.15 88888.00 2016-09-16 23:36:46.411 260 11812.81 199.93 52553.14 88888.00 2016-09-16 23:36:46.911 260 11812.82 199.89 52553.10 88888.00 2016-09-16 23:36:47.411 260 11812.88 199.86 52553.03 88888.00 2016-09-16 23:36:47.911 260 11812.84 199.86 52553.07 88888.00 2016-09-16 23:36:48.411 260 11812.83 199.86 52553.06 88888.00 2016-09-16 23:36:48.911 260 11812.81 199.83 52553.05 88888.00 2016-09-16 23:36:49.411 260 11812.83 199.86 52553.02 88888.00 2016-09-16 23:36:49.911 260 11812.84 199.84 52552.98 88888.00 2016-09-16 23:36:50.411 260 11812.88 199.84 52552.98 88888.00 2016-09-16 23:36:50.911 260 11812.89 199.85 52553.04 88888.00 2016-09-16 23:36:51.411 260 11812.81 199.84 52553.05 88888.00 2016-09-16 23:36:51.911 260 11812.79 199.89 52553.09 88888.00 2016-09-16 23:36:52.411 260 11812.81 199.87 52553.09 88888.00 2016-09-16 23:36:52.911 260 11812.86 199.85 52553.07 88888.00 2016-09-16 23:36:53.411 260 11812.89 199.85 52553.03 88888.00 2016-09-16 23:36:53.911 260 11812.87 199.92 52553.00 88888.00 2016-09-16 23:36:54.411 260 11812.86 199.92 52552.98 88888.00 2016-09-16 23:36:54.911 260 11812.86 199.93 52552.97 88888.00 2016-09-16 23:36:55.411 260 11812.84 199.94 52552.98 88888.00 2016-09-16 23:36:55.911 260 11812.82 199.94 52552.96 88888.00 2016-09-16 23:36:56.411 260 11812.83 199.89 52553.01 88888.00 2016-09-16 23:36:56.911 260 11812.87 199.87 52553.02 88888.00 2016-09-16 23:36:57.411 260 11812.89 199.84 52552.96 88888.00 2016-09-16 23:36:57.911 260 11812.87 199.85 52552.98 88888.00 2016-09-16 23:36:58.411 260 11812.88 199.86 52552.98 88888.00 2016-09-16 23:36:58.911 260 11812.89 199.88 52552.95 88888.00 2016-09-16 23:36:59.411 260 11812.91 199.89 52552.94 88888.00 2016-09-16 23:36:59.911 260 11812.92 199.91 52552.98 88888.00 2016-09-16 23:37:00.411 260 11812.91 199.93 52553.04 88888.00 2016-09-16 23:37:00.911 260 11812.91 199.91 52553.04 88888.00 2016-09-16 23:37:01.411 260 11812.95 199.91 52553.04 88888.00 2016-09-16 23:37:01.911 260 11812.96 199.93 52552.98 88888.00 2016-09-16 23:37:02.411 260 11812.93 199.94 52552.94 88888.00 2016-09-16 23:37:02.911 260 11812.95 199.95 52552.97 88888.00 2016-09-16 23:37:03.411 260 11812.97 199.93 52553.00 88888.00 2016-09-16 23:37:03.911 260 11812.97 199.91 52552.97 88888.00 2016-09-16 23:37:04.411 260 11812.96 199.93 52553.00 88888.00 2016-09-16 23:37:04.911 260 11813.00 199.94 52553.01 88888.00 2016-09-16 23:37:05.411 260 11813.01 199.94 52553.03 88888.00 2016-09-16 23:37:05.911 260 11812.95 199.92 52553.03 88888.00 2016-09-16 23:37:06.411 260 11812.96 199.89 52553.01 88888.00 2016-09-16 23:37:06.911 260 11812.99 199.91 52553.02 88888.00 2016-09-16 23:37:07.411 260 11812.97 199.93 52553.02 88888.00 2016-09-16 23:37:07.911 260 11812.93 199.96 52553.00 88888.00 2016-09-16 23:37:08.411 260 11812.92 199.93 52553.00 88888.00 2016-09-16 23:37:08.911 260 11812.95 199.97 52552.98 88888.00 2016-09-16 23:37:09.411 260 11812.95 199.94 52553.01 88888.00 2016-09-16 23:37:09.911 260 11812.95 199.94 52552.98 88888.00 2016-09-16 23:37:10.411 260 11812.97 199.94 52553.01 88888.00 2016-09-16 23:37:10.911 260 11812.97 199.95 52553.04 88888.00 2016-09-16 23:37:11.411 260 11812.95 199.93 52553.06 88888.00 2016-09-16 23:37:11.911 260 11812.96 199.94 52553.07 88888.00 2016-09-16 23:37:12.411 260 11812.99 199.96 52553.07 88888.00 2016-09-16 23:37:12.911 260 11813.00 199.96 52553.09 88888.00 2016-09-16 23:37:13.411 260 11812.99 199.94 52553.09 88888.00 2016-09-16 23:37:13.911 260 11812.97 199.94 52553.09 88888.00 2016-09-16 23:37:14.411 260 11812.97 199.94 52553.07 88888.00 2016-09-16 23:37:14.911 260 11812.97 199.89 52553.05 88888.00 2016-09-16 23:37:15.411 260 11813.00 199.91 52553.01 88888.00 2016-09-16 23:37:15.911 260 11812.97 199.89 52552.98 88888.00 2016-09-16 23:37:16.411 260 11812.95 199.94 52552.98 88888.00 2016-09-16 23:37:16.911 260 11812.96 200.01 52552.96 88888.00 2016-09-16 23:37:17.411 260 11812.99 200.04 52552.96 88888.00 2016-09-16 23:37:17.911 260 11812.98 200.04 52552.97 88888.00 2016-09-16 23:37:18.411 260 11812.95 200.01 52553.02 88888.00 2016-09-16 23:37:18.911 260 11812.95 200.05 52553.03 88888.00 2016-09-16 23:37:19.411 260 11812.99 200.05 52553.04 88888.00 2016-09-16 23:37:19.911 260 11813.00 200.06 52553.06 88888.00 2016-09-16 23:37:20.411 260 11812.98 200.10 52553.04 88888.00 2016-09-16 23:37:20.911 260 11813.02 200.11 52553.03 88888.00 2016-09-16 23:37:21.411 260 11813.04 200.03 52553.02 88888.00 2016-09-16 23:37:21.911 260 11812.99 200.02 52553.04 88888.00 2016-09-16 23:37:22.411 260 11812.98 200.02 52553.01 88888.00 2016-09-16 23:37:22.911 260 11813.01 200.05 52553.00 88888.00 2016-09-16 23:37:23.411 260 11813.04 200.04 52553.02 88888.00 2016-09-16 23:37:23.911 260 11813.00 200.05 52553.03 88888.00 2016-09-16 23:37:24.411 260 11812.99 200.05 52553.03 88888.00 2016-09-16 23:37:24.911 260 11813.02 200.04 52553.05 88888.00 2016-09-16 23:37:25.411 260 11813.02 200.04 52553.05 88888.00 2016-09-16 23:37:25.911 260 11813.05 200.02 52553.04 88888.00 2016-09-16 23:37:26.411 260 11813.01 200.03 52553.06 88888.00 2016-09-16 23:37:26.911 260 11813.00 200.07 52553.09 88888.00 2016-09-16 23:37:27.411 260 11812.99 200.10 52553.11 88888.00 2016-09-16 23:37:27.911 260 11812.99 200.14 52553.07 88888.00 2016-09-16 23:37:28.411 260 11812.97 200.10 52553.11 88888.00 2016-09-16 23:37:28.911 260 11812.96 200.07 52553.14 88888.00 2016-09-16 23:37:29.411 260 11812.99 200.11 52553.15 88888.00 2016-09-16 23:37:29.911 260 11813.02 200.10 52553.14 88888.00 2016-09-16 23:37:30.411 260 11813.04 200.08 52553.12 88888.00 2016-09-16 23:37:30.911 260 11813.05 200.10 52553.10 88888.00 2016-09-16 23:37:31.411 260 11813.06 200.07 52553.09 88888.00 2016-09-16 23:37:31.911 260 11813.04 200.06 52553.12 88888.00 2016-09-16 23:37:32.411 260 11813.01 200.08 52553.09 88888.00 2016-09-16 23:37:32.911 260 11813.01 200.07 52553.07 88888.00 2016-09-16 23:37:33.411 260 11813.06 200.04 52553.11 88888.00 2016-09-16 23:37:33.911 260 11813.07 200.06 52553.11 88888.00 2016-09-16 23:37:34.411 260 11813.09 200.11 52553.07 88888.00 2016-09-16 23:37:34.911 260 11813.09 200.07 52553.07 88888.00 2016-09-16 23:37:35.411 260 11813.08 200.07 52553.09 88888.00 2016-09-16 23:37:35.911 260 11813.08 200.08 52553.05 88888.00 2016-09-16 23:37:36.411 260 11813.09 200.05 52553.03 88888.00 2016-09-16 23:37:36.911 260 11813.06 200.05 52553.03 88888.00 2016-09-16 23:37:37.411 260 11813.05 200.10 52553.06 88888.00 2016-09-16 23:37:37.911 260 11813.08 200.12 52553.05 88888.00 2016-09-16 23:37:38.411 260 11813.12 200.13 52553.01 88888.00 2016-09-16 23:37:38.911 260 11813.13 200.13 52553.01 88888.00 2016-09-16 23:37:39.411 260 11813.15 200.13 52553.05 88888.00 2016-09-16 23:37:39.911 260 11813.14 200.13 52553.06 88888.00 2016-09-16 23:37:40.411 260 11813.19 200.11 52553.04 88888.00 2016-09-16 23:37:40.911 260 11813.17 200.11 52553.02 88888.00 2016-09-16 23:37:41.411 260 11813.16 200.17 52553.02 88888.00 2016-09-16 23:37:41.911 260 11813.16 200.22 52553.04 88888.00 2016-09-16 23:37:42.411 260 11813.19 200.21 52553.05 88888.00 2016-09-16 23:37:42.911 260 11813.24 200.17 52553.05 88888.00 2016-09-16 23:37:43.411 260 11813.19 200.16 52553.10 88888.00 2016-09-16 23:37:43.911 260 11813.18 200.16 52553.12 88888.00 2016-09-16 23:37:44.411 260 11813.22 200.17 52553.13 88888.00 2016-09-16 23:37:44.911 260 11813.23 200.18 52553.10 88888.00 2016-09-16 23:37:45.411 260 11813.25 200.20 52553.07 88888.00 2016-09-16 23:37:45.911 260 11813.26 200.20 52553.06 88888.00 2016-09-16 23:37:46.411 260 11813.27 200.17 52553.05 88888.00 2016-09-16 23:37:46.911 260 11813.30 200.16 52553.06 88888.00 2016-09-16 23:37:47.411 260 11813.33 200.17 52553.02 88888.00 2016-09-16 23:37:47.911 260 11813.36 200.22 52553.03 88888.00 2016-09-16 23:37:48.411 260 11813.35 200.21 52553.03 88888.00 2016-09-16 23:37:48.911 260 11813.33 200.21 52553.07 88888.00 2016-09-16 23:37:49.411 260 11813.33 200.18 52553.11 88888.00 2016-09-16 23:37:49.911 260 11813.35 200.16 52553.09 88888.00 2016-09-16 23:37:50.411 260 11813.36 200.21 52553.07 88888.00 2016-09-16 23:37:50.911 260 11813.35 200.21 52553.07 88888.00 2016-09-16 23:37:51.411 260 11813.34 200.22 52553.09 88888.00 2016-09-16 23:37:51.911 260 11813.35 200.23 52553.10 88888.00 2016-09-16 23:37:52.412 260 11813.36 200.23 52553.10 88888.00 2016-09-16 23:37:52.912 260 11813.37 200.24 52553.06 88888.00 2016-09-16 23:37:53.412 260 11813.36 200.27 52553.07 88888.00 2016-09-16 23:37:53.912 260 11813.40 200.29 52553.10 88888.00 2016-09-16 23:37:54.412 260 11813.44 200.29 52553.11 88888.00 2016-09-16 23:37:54.912 260 11813.44 200.27 52553.12 88888.00 2016-09-16 23:37:55.412 260 11813.44 200.27 52553.09 88888.00 2016-09-16 23:37:55.912 260 11813.43 200.30 52553.12 88888.00 2016-09-16 23:37:56.412 260 11813.41 200.31 52553.12 88888.00 2016-09-16 23:37:56.912 260 11813.40 200.29 52553.13 88888.00 2016-09-16 23:37:57.412 260 11813.41 200.29 52553.14 88888.00 2016-09-16 23:37:57.912 260 11813.45 200.30 52553.13 88888.00 2016-09-16 23:37:58.412 260 11813.47 200.29 52553.10 88888.00 2016-09-16 23:37:58.912 260 11813.42 200.29 52553.10 88888.00 2016-09-16 23:37:59.412 260 11813.45 200.34 52553.11 88888.00 2016-09-16 23:37:59.912 260 11813.47 200.34 52553.14 88888.00 2016-09-16 23:38:00.412 260 11813.47 200.33 52553.10 88888.00 2016-09-16 23:38:00.912 260 11813.47 200.31 52553.11 88888.00 2016-09-16 23:38:01.412 260 11813.51 200.29 52553.12 88888.00 2016-09-16 23:38:01.912 260 11813.49 200.30 52553.14 88888.00 2016-09-16 23:38:02.412 260 11813.49 200.29 52553.13 88888.00 2016-09-16 23:38:02.912 260 11813.50 200.31 52553.11 88888.00 2016-09-16 23:38:03.412 260 11813.51 200.32 52553.10 88888.00 2016-09-16 23:38:03.912 260 11813.52 200.34 52553.12 88888.00 2016-09-16 23:38:04.412 260 11813.52 200.39 52553.09 88888.00 2016-09-16 23:38:04.912 260 11813.53 200.36 52553.09 88888.00 2016-09-16 23:38:05.412 260 11813.56 200.33 52553.07 88888.00 2016-09-16 23:38:05.912 260 11813.58 200.31 52553.07 88888.00 2016-09-16 23:38:06.412 260 11813.61 200.27 52553.12 88888.00 2016-09-16 23:38:06.912 260 11813.62 200.26 52553.14 88888.00 2016-09-16 23:38:07.412 260 11813.63 200.24 52553.12 88888.00 2016-09-16 23:38:07.912 260 11813.63 200.25 52553.12 88888.00 2016-09-16 23:38:08.412 260 11813.62 200.26 52553.11 88888.00 2016-09-16 23:38:08.912 260 11813.63 200.31 52553.11 88888.00 2016-09-16 23:38:09.412 260 11813.62 200.30 52553.10 88888.00 2016-09-16 23:38:09.912 260 11813.61 200.31 52553.09 88888.00 2016-09-16 23:38:10.412 260 11813.63 200.33 52553.07 88888.00 2016-09-16 23:38:10.912 260 11813.61 200.31 52553.10 88888.00 2016-09-16 23:38:11.412 260 11813.65 200.31 52553.07 88888.00 2016-09-16 23:38:11.912 260 11813.70 200.31 52553.06 88888.00 2016-09-16 23:38:12.412 260 11813.71 200.30 52553.07 88888.00 2016-09-16 23:38:12.912 260 11813.72 200.27 52553.06 88888.00 2016-09-16 23:38:13.412 260 11813.72 200.31 52553.06 88888.00 2016-09-16 23:38:13.912 260 11813.71 200.32 52553.06 88888.00 2016-09-16 23:38:14.412 260 11813.75 200.29 52553.07 88888.00 2016-09-16 23:38:14.912 260 11813.76 200.32 52553.09 88888.00 2016-09-16 23:38:15.412 260 11813.76 200.32 52553.11 88888.00 2016-09-16 23:38:15.912 260 11813.72 200.27 52553.07 88888.00 2016-09-16 23:38:16.412 260 11813.71 200.26 52553.09 88888.00 2016-09-16 23:38:16.912 260 11813.70 200.29 52553.12 88888.00 2016-09-16 23:38:17.412 260 11813.74 200.29 52553.13 88888.00 2016-09-16 23:38:17.912 260 11813.72 200.31 52553.14 88888.00 2016-09-16 23:38:18.412 260 11813.76 200.26 52553.13 88888.00 2016-09-16 23:38:18.912 260 11813.80 200.24 52553.12 88888.00 2016-09-16 23:38:19.412 260 11813.83 200.23 52553.11 88888.00 2016-09-16 23:38:19.912 260 11813.81 200.23 52553.13 88888.00 2016-09-16 23:38:20.412 260 11813.83 200.26 52553.14 88888.00 2016-09-16 23:38:20.912 260 11813.86 200.26 52553.16 88888.00 2016-09-16 23:38:21.412 260 11813.86 200.21 52553.16 88888.00 2016-09-16 23:38:21.912 260 11813.88 200.16 52553.15 88888.00 2016-09-16 23:38:22.412 260 11813.85 200.17 52553.15 88888.00 2016-09-16 23:38:22.912 260 11813.86 200.18 52553.18 88888.00 2016-09-16 23:38:23.412 260 11813.85 200.22 52553.16 88888.00 2016-09-16 23:38:23.912 260 11813.84 200.20 52553.16 88888.00 2016-09-16 23:38:24.412 260 11813.84 200.20 52553.15 88888.00 2016-09-16 23:38:24.912 260 11813.85 200.15 52553.16 88888.00 2016-09-16 23:38:25.412 260 11813.81 200.13 52553.18 88888.00 2016-09-16 23:38:25.912 260 11813.74 200.16 52553.24 88888.00 2016-09-16 23:38:26.412 260 11813.70 200.16 52553.27 88888.00 2016-09-16 23:38:26.912 260 11813.81 200.11 52553.24 88888.00 2016-09-16 23:38:27.412 260 11813.83 200.14 52553.20 88888.00 2016-09-16 23:38:27.912 260 11813.80 200.14 52553.18 88888.00 2016-09-16 23:38:28.412 260 11813.72 200.15 52553.24 88888.00 2016-09-16 23:38:28.912 260 11813.65 200.25 52553.29 88888.00 2016-09-16 23:38:29.412 260 11813.68 200.23 52553.28 88888.00 2016-09-16 23:38:29.912 260 11813.72 200.23 52553.24 88888.00 2016-09-16 23:38:30.412 260 11813.72 200.22 52553.21 88888.00 2016-09-16 23:38:30.912 260 11813.70 200.20 52553.25 88888.00 2016-09-16 23:38:31.412 260 11813.70 200.20 52553.24 88888.00 2016-09-16 23:38:31.912 260 11813.72 200.17 52553.22 88888.00 2016-09-16 23:38:32.412 260 11813.71 200.15 52553.21 88888.00 2016-09-16 23:38:32.912 260 11813.72 200.14 52553.19 88888.00 2016-09-16 23:38:33.412 260 11813.70 200.13 52553.19 88888.00 2016-09-16 23:38:33.912 260 11813.69 200.15 52553.21 88888.00 2016-09-16 23:38:34.412 260 11813.67 200.15 52553.28 88888.00 2016-09-16 23:38:34.912 260 11813.60 200.17 52553.33 88888.00 2016-09-16 23:38:35.412 260 11813.63 200.17 52553.30 88888.00 2016-09-16 23:38:35.912 260 11813.63 200.13 52553.22 88888.00 2016-09-16 23:38:36.412 260 11813.66 200.15 52553.19 88888.00 2016-09-16 23:38:36.912 260 11813.67 200.11 52553.14 88888.00 2016-09-16 23:38:37.412 260 11813.67 200.11 52553.19 88888.00 2016-09-16 23:38:37.912 260 11813.63 200.07 52553.21 88888.00 2016-09-16 23:38:38.412 260 11813.63 200.05 52553.21 88888.00 2016-09-16 23:38:38.912 260 11813.67 200.07 52553.22 88888.00 2016-09-16 23:38:39.412 260 11813.67 200.04 52553.23 88888.00 2016-09-16 23:38:39.912 260 11813.69 200.06 52553.24 88888.00 2016-09-16 23:38:40.412 260 11813.68 200.08 52553.23 88888.00 2016-09-16 23:38:40.912 260 11813.67 200.04 52553.19 88888.00 2016-09-16 23:38:41.412 260 11813.62 200.01 52553.19 88888.00 2016-09-16 23:38:41.912 260 11813.63 200.03 52553.21 88888.00 2016-09-16 23:38:42.412 260 11813.63 200.06 52553.19 88888.00 2016-09-16 23:38:42.912 260 11813.67 200.02 52553.20 88888.00 2016-09-16 23:38:43.412 260 11813.65 200.04 52553.23 88888.00 2016-09-16 23:38:43.912 260 11813.65 200.05 52553.24 88888.00 2016-09-16 23:38:44.412 260 11813.67 200.00 52553.25 88888.00 2016-09-16 23:38:44.912 260 11813.66 200.03 52553.24 88888.00 2016-09-16 23:38:45.412 260 11813.65 200.03 52553.23 88888.00 2016-09-16 23:38:45.912 260 11813.71 200.01 52553.23 88888.00 2016-09-16 23:38:46.412 260 11813.68 200.05 52553.24 88888.00 2016-09-16 23:38:46.912 260 11813.67 200.05 52553.30 88888.00 2016-09-16 23:38:47.412 260 11813.66 200.07 52553.30 88888.00 2016-09-16 23:38:47.912 260 11813.60 200.11 52553.33 88888.00 2016-09-16 23:38:48.412 260 11813.56 200.12 52553.32 88888.00 2016-09-16 23:38:48.912 260 11813.58 200.10 52553.28 88888.00 2016-09-16 23:38:49.412 260 11813.66 200.06 52553.20 88888.00 2016-09-16 23:38:49.912 260 11813.66 200.06 52553.19 88888.00 2016-09-16 23:38:50.412 260 11813.63 200.02 52553.20 88888.00 2016-09-16 23:38:50.912 260 11813.62 200.05 52553.22 88888.00 2016-09-16 23:38:51.412 260 11813.59 200.11 52553.23 88888.00 2016-09-16 23:38:51.912 260 11813.57 200.06 52553.21 88888.00 2016-09-16 23:38:52.412 260 11813.59 200.10 52553.24 88888.00 2016-09-16 23:38:52.912 260 11813.57 200.10 52553.25 88888.00 2016-09-16 23:38:53.412 260 11813.56 200.07 52553.23 88888.00 2016-09-16 23:38:53.912 260 11813.58 200.07 52553.25 88888.00 2016-09-16 23:38:54.412 260 11813.58 200.05 52553.27 88888.00 2016-09-16 23:38:54.912 260 11813.54 200.07 52553.24 88888.00 2016-09-16 23:38:55.412 260 11813.53 200.11 52553.23 88888.00 2016-09-16 23:38:55.912 260 11813.54 200.13 52553.21 88888.00 2016-09-16 23:38:56.412 260 11813.53 200.11 52553.24 88888.00 2016-09-16 23:38:56.912 260 11813.49 200.13 52553.31 88888.00 2016-09-16 23:38:57.412 260 11813.45 200.13 52553.35 88888.00 2016-09-16 23:38:57.912 260 11813.45 200.06 52553.29 88888.00 2016-09-16 23:38:58.412 260 11813.36 200.06 52553.37 88888.00 2016-09-16 23:38:58.912 260 11813.37 200.07 52553.37 88888.00 2016-09-16 23:38:59.412 260 11813.39 200.11 52553.33 88888.00 2016-09-16 23:38:59.912 260 11813.37 200.13 52553.32 88888.00 2016-09-16 23:39:00.412 260 11813.40 200.08 52553.33 88888.00 2016-09-16 23:39:00.912 260 11813.42 200.13 52553.30 88888.00 2016-09-16 23:39:01.412 260 11813.40 200.16 52553.37 88888.00 2016-09-16 23:39:01.912 260 11813.42 200.16 52553.37 88888.00 2016-09-16 23:39:02.412 260 11813.48 200.08 52553.24 88888.00 2016-09-16 23:39:02.912 260 11813.50 200.10 52553.19 88888.00 2016-09-16 23:39:03.412 260 11813.53 200.10 52553.18 88888.00 2016-09-16 23:39:03.912 260 11813.56 200.06 52553.22 88888.00 2016-09-16 23:39:04.412 260 11813.57 200.11 52553.27 88888.00 2016-09-16 23:39:04.912 260 11813.48 200.15 52553.33 88888.00 2016-09-16 23:39:05.412 260 11813.39 200.16 52553.36 88888.00 2016-09-16 23:39:05.912 260 11813.43 200.08 52553.30 88888.00 2016-09-16 23:39:06.412 260 11813.47 200.10 52553.28 88888.00 2016-09-16 23:39:06.912 260 11813.49 200.10 52553.25 88888.00 2016-09-16 23:39:07.412 260 11813.50 200.14 52553.27 88888.00 2016-09-16 23:39:07.912 260 11813.44 200.15 52553.23 88888.00 2016-09-16 23:39:08.412 260 11813.44 200.18 52553.28 88888.00 2016-09-16 23:39:08.912 260 11813.47 200.17 52553.27 88888.00 2016-09-16 23:39:09.412 260 11813.50 200.15 52553.25 88888.00 2016-09-16 23:39:09.912 260 11813.50 200.16 52553.25 88888.00 2016-09-16 23:39:10.412 260 11813.50 200.14 52553.25 88888.00 2016-09-16 23:39:10.912 260 11813.54 200.15 52553.28 88888.00 2016-09-16 23:39:11.412 260 11813.51 200.20 52553.30 88888.00 2016-09-16 23:39:11.912 260 11813.45 200.22 52553.35 88888.00 2016-09-16 23:39:12.412 260 11813.42 200.24 52553.38 88888.00 2016-09-16 23:39:12.912 260 11813.45 200.22 52553.39 88888.00 2016-09-16 23:39:13.412 260 11813.47 200.25 52553.39 88888.00 2016-09-16 23:39:13.912 260 11813.45 200.24 52553.38 88888.00 2016-09-16 23:39:14.412 260 11813.48 200.16 52553.36 88888.00 2016-09-16 23:39:14.912 260 11813.49 200.20 52553.32 88888.00 2016-09-16 23:39:15.412 260 11813.49 200.25 52553.35 88888.00 2016-09-16 23:39:15.912 260 11813.51 200.22 52553.30 88888.00 2016-09-16 23:39:16.412 260 11813.52 200.21 52553.30 88888.00 2016-09-16 23:39:16.912 260 11813.56 200.21 52553.30 88888.00 2016-09-16 23:39:17.412 260 11813.60 200.21 52553.31 88888.00 2016-09-16 23:39:17.912 260 11813.62 200.24 52553.27 88888.00 2016-09-16 23:39:18.412 260 11813.61 200.26 52553.27 88888.00 2016-09-16 23:39:18.912 260 11813.61 200.26 52553.29 88888.00 2016-09-16 23:39:19.412 260 11813.60 200.23 52553.31 88888.00 2016-09-16 23:39:19.912 260 11813.60 200.22 52553.30 88888.00 2016-09-16 23:39:20.412 260 11813.67 200.22 52553.25 88888.00 2016-09-16 23:39:20.912 260 11813.75 200.23 52553.23 88888.00 2016-09-16 23:39:21.412 260 11813.79 200.25 52553.23 88888.00 2016-09-16 23:39:21.912 260 11813.75 200.29 52553.29 88888.00 2016-09-16 23:39:22.412 260 11813.72 200.31 52553.30 88888.00 2016-09-16 23:39:22.912 260 11813.68 200.33 52553.35 88888.00 2016-09-16 23:39:23.412 260 11813.70 200.32 52553.31 88888.00 2016-09-16 23:39:23.912 260 11813.75 200.31 52553.24 88888.00 2016-09-16 23:39:24.412 260 11813.74 200.29 52553.25 88888.00 2016-09-16 23:39:24.912 260 11813.75 200.30 52553.28 88888.00 2016-09-16 23:39:25.412 260 11813.77 200.30 52553.23 88888.00 2016-09-16 23:39:25.912 260 11813.80 200.30 52553.20 88888.00 2016-09-16 23:39:26.412 260 11813.80 200.30 52553.22 88888.00 2016-09-16 23:39:26.912 260 11813.75 200.31 52553.31 88888.00 2016-09-16 23:39:27.412 260 11813.76 200.29 52553.33 88888.00 2016-09-16 23:39:27.912 260 11813.78 200.36 52553.33 88888.00 2016-09-16 23:39:28.412 260 11813.79 200.35 52553.35 88888.00 2016-09-16 23:39:28.912 260 11813.84 200.34 52553.31 88888.00 2016-09-16 23:39:29.412 260 11813.88 200.36 52553.25 88888.00 2016-09-16 23:39:29.912 260 11813.89 200.39 52553.28 88888.00 2016-09-16 23:39:30.412 260 11813.87 200.40 52553.28 88888.00 2016-09-16 23:39:30.912 260 11813.83 200.39 52553.29 88888.00 2016-09-16 23:39:31.412 260 11813.84 200.43 52553.25 88888.00 2016-09-16 23:39:31.912 260 11813.85 200.44 52553.24 88888.00 2016-09-16 23:39:32.412 260 11813.86 200.47 52553.28 88888.00 2016-09-16 23:39:32.912 260 11813.87 200.49 52553.35 88888.00 2016-09-16 23:39:33.412 260 11813.91 200.47 52553.33 88888.00 2016-09-16 23:39:33.912 260 11813.91 200.46 52553.30 88888.00 2016-09-16 23:39:34.412 260 11813.97 200.44 52553.31 88888.00 2016-09-16 23:39:34.912 260 11813.98 200.42 52553.31 88888.00 2016-09-16 23:39:35.412 260 11814.03 200.42 52553.29 88888.00 2016-09-16 23:39:35.912 260 11814.04 200.44 52553.28 88888.00 2016-09-16 23:39:36.412 260 11814.05 200.45 52553.33 88888.00 2016-09-16 23:39:36.912 260 11814.06 200.46 52553.36 88888.00 2016-09-16 23:39:37.412 260 11814.07 200.45 52553.38 88888.00 2016-09-16 23:39:37.912 260 11814.07 200.46 52553.36 88888.00 2016-09-16 23:39:38.412 260 11814.09 200.44 52553.33 88888.00 2016-09-16 23:39:38.912 260 11814.10 200.46 52553.33 88888.00 2016-09-16 23:39:39.412 260 11814.13 200.54 52553.35 88888.00 2016-09-16 23:39:39.912 260 11814.14 200.53 52553.29 88888.00 2016-09-16 23:39:40.412 260 11814.15 200.52 52553.29 88888.00 2016-09-16 23:39:40.912 260 11814.19 200.52 52553.27 88888.00 2016-09-16 23:39:41.412 260 11814.22 200.50 52553.24 88888.00 2016-09-16 23:39:41.912 260 11814.26 200.46 52553.25 88888.00 2016-09-16 23:39:42.412 260 11814.27 200.42 52553.25 88888.00 2016-09-16 23:39:42.912 260 11814.27 200.43 52553.25 88888.00 2016-09-16 23:39:43.412 260 11814.30 200.45 52553.23 88888.00 2016-09-16 23:39:43.912 260 11814.30 200.43 52553.25 88888.00 2016-09-16 23:39:44.412 260 11814.30 200.42 52553.27 88888.00 2016-09-16 23:39:44.912 260 11814.38 200.37 52553.22 88888.00 2016-09-16 23:39:45.412 260 11814.45 200.37 52553.16 88888.00 2016-09-16 23:39:45.912 260 11814.49 200.39 52553.18 88888.00 2016-09-16 23:39:46.412 260 11814.51 200.40 52553.18 88888.00 2016-09-16 23:39:46.912 260 11814.50 200.40 52553.13 88888.00 2016-09-16 23:39:47.412 260 11814.51 200.42 52553.13 88888.00 2016-09-16 23:39:47.912 260 11814.47 200.47 52553.18 88888.00 2016-09-16 23:39:48.412 260 11814.47 200.44 52553.16 88888.00 2016-09-16 23:39:48.912 260 11814.51 200.39 52553.15 88888.00 2016-09-16 23:39:49.412 260 11814.54 200.39 52553.16 88888.00 2016-09-16 23:39:49.912 260 11814.59 200.40 52553.11 88888.00 2016-09-16 23:39:50.412 260 11814.59 200.37 52553.07 88888.00 2016-09-16 23:39:50.912 260 11814.60 200.34 52553.04 88888.00 2016-09-16 23:39:51.412 260 11814.62 200.31 52553.02 88888.00 2016-09-16 23:39:51.912 260 11814.63 200.30 52552.96 88888.00 2016-09-16 23:39:52.412 260 11814.65 200.29 52552.96 88888.00 2016-09-16 23:39:52.912 260 11814.70 200.27 52552.96 88888.00 2016-09-16 23:39:53.412 260 11814.72 200.26 52552.96 88888.00 2016-09-16 23:39:53.912 260 11814.72 200.24 52553.01 88888.00 2016-09-16 23:39:54.412 260 11814.72 200.21 52553.00 88888.00 2016-09-16 23:39:54.912 260 11814.74 200.23 52552.98 88888.00 2016-09-16 23:39:55.412 260 11814.73 200.26 52553.01 88888.00 2016-09-16 23:39:55.912 260 11814.70 200.24 52553.03 88888.00 2016-09-16 23:39:56.412 260 11814.66 200.20 52553.09 88888.00 2016-09-16 23:39:56.912 260 11814.66 200.16 52553.10 88888.00 2016-09-16 23:39:57.412 260 11814.68 200.18 52553.12 88888.00 2016-09-16 23:39:57.912 260 11814.68 200.17 52553.10 88888.00 2016-09-16 23:39:58.412 260 11814.64 200.18 52553.10 88888.00 2016-09-16 23:39:58.912 260 11814.59 200.20 52553.14 88888.00 2016-09-16 23:39:59.412 260 11814.57 200.22 52553.19 88888.00 2016-09-16 23:39:59.912 260 11814.57 200.21 52553.20 88888.00 2016-09-16 23:40:00.412 260 11814.60 200.14 52553.14 88888.00 2016-09-16 23:40:00.912 260 11814.59 200.15 52553.15 88888.00 2016-09-16 23:40:01.412 260 11814.56 200.17 52553.16 88888.00 2016-09-16 23:40:01.912 260 11814.55 200.11 52553.16 88888.00 2016-09-16 23:40:02.412 260 11814.57 200.12 52553.18 88888.00 2016-09-16 23:40:02.912 260 11814.59 200.07 52553.20 88888.00 2016-09-16 23:40:03.412 260 11814.55 200.03 52553.20 88888.00 2016-09-16 23:40:03.912 260 11814.53 200.00 52553.19 88888.00 2016-09-16 23:40:04.412 260 11814.53 199.97 52553.15 88888.00 2016-09-16 23:40:04.912 260 11814.55 199.94 52553.15 88888.00 2016-09-16 23:40:05.412 260 11814.57 199.94 52553.12 88888.00 2016-09-16 23:40:05.912 260 11814.57 199.93 52553.11 88888.00 2016-09-16 23:40:06.412 260 11814.55 199.91 52553.10 88888.00 2016-09-16 23:40:06.912 260 11814.56 199.91 52553.11 88888.00 2016-09-16 23:40:07.412 260 11814.51 199.91 52553.16 88888.00 2016-09-16 23:40:07.912 260 11814.50 199.85 52553.13 88888.00 2016-09-16 23:40:08.412 260 11814.53 199.86 52553.13 88888.00 2016-09-16 23:40:08.912 260 11814.53 199.86 52553.13 88888.00 2016-09-16 23:40:09.412 260 11814.48 199.92 52553.13 88888.00 2016-09-16 23:40:09.912 260 11814.48 199.91 52553.12 88888.00 2016-09-16 23:40:10.412 260 11814.48 199.84 52553.12 88888.00 2016-09-16 23:40:10.912 260 11814.51 199.79 52553.12 88888.00 2016-09-16 23:40:11.412 260 11814.49 199.76 52553.13 88888.00 2016-09-16 23:40:11.912 260 11814.45 199.71 52553.13 88888.00 2016-09-16 23:40:12.412 260 11814.41 199.74 52553.13 88888.00 2016-09-16 23:40:12.912 260 11814.39 199.75 52553.15 88888.00 2016-09-16 23:40:13.412 260 11814.37 199.73 52553.15 88888.00 2016-09-16 23:40:13.912 260 11814.39 199.75 52553.12 88888.00 2016-09-16 23:40:14.412 260 11814.36 199.71 52553.10 88888.00 2016-09-16 23:40:14.912 260 11814.37 199.68 52553.09 88888.00 2016-09-16 23:40:15.412 260 11814.38 199.60 52553.06 88888.00 2016-09-16 23:40:15.912 260 11814.37 199.58 52553.05 88888.00 2016-09-16 23:40:16.412 260 11814.33 199.58 52553.05 88888.00 2016-09-16 23:40:16.912 260 11814.31 199.58 52553.05 88888.00 2016-09-16 23:40:17.412 260 11814.31 199.57 52553.12 88888.00 2016-09-16 23:40:17.912 260 11814.29 199.55 52553.10 88888.00 2016-09-16 23:40:18.412 260 11814.21 199.49 52553.04 88888.00 2016-09-16 23:40:18.912 260 11814.20 199.48 52553.07 88888.00 2016-09-16 23:40:19.412 260 11814.19 199.49 52553.09 88888.00 2016-09-16 23:40:19.912 260 11814.18 199.47 52553.11 88888.00 2016-09-16 23:40:20.412 260 11814.16 199.47 52553.14 88888.00 2016-09-16 23:40:20.912 260 11814.10 199.47 52553.11 88888.00 2016-09-16 23:40:21.412 260 11814.07 199.45 52553.10 88888.00 2016-09-16 23:40:21.912 260 11814.06 199.47 52553.14 88888.00 2016-09-16 23:40:22.412 260 11814.09 199.45 52553.11 88888.00 2016-09-16 23:40:22.912 260 11814.05 199.45 52553.11 88888.00 2016-09-16 23:40:23.412 260 11813.98 199.42 52553.14 88888.00 2016-09-16 23:40:23.912 260 11813.97 199.40 52553.16 88888.00 2016-09-16 23:40:24.412 260 11813.96 199.39 52553.16 88888.00 2016-09-16 23:40:24.912 260 11813.92 199.39 52553.12 88888.00 2016-09-16 23:40:25.412 260 11813.87 199.37 52553.13 88888.00 2016-09-16 23:40:25.912 260 11813.89 199.36 52553.11 88888.00 2016-09-16 23:40:26.412 260 11813.92 199.34 52553.12 88888.00 2016-09-16 23:40:26.912 260 11813.89 199.35 52553.13 88888.00 2016-09-16 23:40:27.412 260 11813.89 199.36 52553.12 88888.00 2016-09-16 23:40:27.912 260 11813.91 199.34 52553.15 88888.00 2016-09-16 23:40:28.412 260 11813.85 199.30 52553.19 88888.00 2016-09-16 23:40:28.912 260 11813.80 199.27 52553.21 88888.00 2016-09-16 23:40:29.412 260 11813.84 199.25 52553.23 88888.00 2016-09-16 23:40:29.912 260 11813.81 199.19 52553.22 88888.00 2016-09-16 23:40:30.412 260 11813.78 199.20 52553.20 88888.00 2016-09-16 23:40:30.912 260 11813.72 199.26 52553.16 88888.00 2016-09-16 23:40:31.412 260 11813.72 199.20 52553.13 88888.00 2016-09-16 23:40:31.912 260 11813.74 199.19 52553.13 88888.00 2016-09-16 23:40:32.413 260 11813.75 199.19 52553.15 88888.00 2016-09-16 23:40:32.913 260 11813.74 199.18 52553.16 88888.00 2016-09-16 23:40:33.413 260 11813.74 199.21 52553.18 88888.00 2016-09-16 23:40:33.913 260 11813.77 199.18 52553.16 88888.00 2016-09-16 23:40:34.413 260 11813.72 199.18 52553.16 88888.00 2016-09-16 23:40:34.913 260 11813.69 199.21 52553.15 88888.00 2016-09-16 23:40:35.413 260 11813.66 199.20 52553.14 88888.00 2016-09-16 23:40:35.913 260 11813.65 199.19 52553.19 88888.00 2016-09-16 23:40:36.413 260 11813.65 199.18 52553.18 88888.00 2016-09-16 23:40:36.913 260 11813.63 199.17 52553.18 88888.00 2016-09-16 23:40:37.413 260 11813.60 199.19 52553.21 88888.00 2016-09-16 23:40:37.913 260 11813.57 199.23 52553.23 88888.00 2016-09-16 23:40:38.413 260 11813.53 199.23 52553.25 88888.00 2016-09-16 23:40:38.913 260 11813.56 199.20 52553.24 88888.00 2016-09-16 23:40:39.413 260 11813.54 199.20 52553.24 88888.00 2016-09-16 23:40:39.913 260 11813.52 199.21 52553.27 88888.00 2016-09-16 23:40:40.413 260 11813.54 199.20 52553.23 88888.00 2016-09-16 23:40:40.913 260 11813.50 199.15 52553.22 88888.00 2016-09-16 23:40:41.413 260 11813.48 199.15 52553.23 88888.00 2016-09-16 23:40:41.913 260 11813.50 199.18 52553.23 88888.00 2016-09-16 23:40:42.413 260 11813.45 199.15 52553.22 88888.00 2016-09-16 23:40:42.913 260 11813.45 199.14 52553.22 88888.00 2016-09-16 23:40:43.413 260 11813.49 199.13 52553.27 88888.00 2016-09-16 23:40:43.913 260 11813.49 199.14 52553.28 88888.00 2016-09-16 23:40:44.413 260 11813.49 199.15 52553.23 88888.00 2016-09-16 23:40:44.913 260 11813.47 199.14 52553.21 88888.00 2016-09-16 23:40:45.413 260 11813.56 199.09 52553.12 88888.00 2016-09-16 23:40:45.913 260 11813.63 199.07 52553.03 88888.00 2016-09-16 23:40:46.413 260 11813.63 199.06 52553.07 88888.00 2016-09-16 23:40:46.913 260 11813.60 199.07 52553.07 88888.00 2016-09-16 23:40:47.413 260 11813.58 199.05 52553.04 88888.00 2016-09-16 23:40:47.913 260 11813.60 199.03 52553.01 88888.00 2016-09-16 23:40:48.413 260 11813.61 199.03 52552.98 88888.00 2016-09-16 23:40:48.913 260 11813.60 198.99 52552.98 88888.00 2016-09-16 23:40:49.413 260 11813.57 199.03 52553.02 88888.00 2016-09-16 23:40:49.913 260 11813.61 199.04 52553.03 88888.00 2016-09-16 23:40:50.413 260 11813.63 199.04 52553.03 88888.00 2016-09-16 23:40:50.913 260 11813.69 199.03 52552.98 88888.00 2016-09-16 23:40:51.413 260 11813.74 199.00 52552.96 88888.00 2016-09-16 23:40:51.913 260 11813.74 199.00 52552.93 88888.00 2016-09-16 23:40:52.413 260 11813.72 198.99 52552.92 88888.00 2016-09-16 23:40:52.913 260 11813.74 199.00 52552.91 88888.00 2016-09-16 23:40:53.413 260 11813.76 199.01 52552.91 88888.00 2016-09-16 23:40:53.913 260 11813.76 199.05 52552.91 88888.00 2016-09-16 23:40:54.413 260 11813.72 199.03 52552.91 88888.00 2016-09-16 23:40:54.913 260 11813.72 199.03 52552.89 88888.00 2016-09-16 23:40:55.413 260 11813.76 199.04 52552.86 88888.00 2016-09-16 23:40:55.913 260 11813.72 199.03 52552.85 88888.00 2016-09-16 23:40:56.413 260 11813.70 199.04 52552.84 88888.00 2016-09-16 23:40:56.913 260 11813.75 199.08 52552.82 88888.00 2016-09-16 23:40:57.413 260 11813.75 199.07 52552.76 88888.00 2016-09-16 23:40:57.913 260 11813.75 199.06 52552.76 88888.00 2016-09-16 23:40:58.413 260 11813.77 199.04 52552.76 88888.00 2016-09-16 23:40:58.913 260 11813.80 199.01 52552.74 88888.00 2016-09-16 23:40:59.413 260 11813.81 199.01 52552.74 88888.00 2016-09-16 23:40:59.913 260 11813.81 199.04 52552.75 88888.00 2016-09-16 23:41:00.413 260 11813.79 199.03 52552.71 88888.00 2016-09-16 23:41:00.913 260 11813.81 199.01 52552.71 88888.00 2016-09-16 23:41:01.413 260 11813.86 199.03 52552.70 88888.00 2016-09-16 23:41:01.913 260 11813.84 199.03 52552.69 88888.00 2016-09-16 23:41:02.413 260 11813.83 199.05 52552.69 88888.00 2016-09-16 23:41:02.913 260 11813.80 199.08 52552.69 88888.00 2016-09-16 23:41:03.413 260 11813.77 199.08 52552.71 88888.00 2016-09-16 23:41:03.913 260 11813.79 199.07 52552.74 88888.00 2016-09-16 23:41:04.413 260 11813.77 199.07 52552.71 88888.00 2016-09-16 23:41:04.913 260 11813.74 199.11 52552.70 88888.00 2016-09-16 23:41:05.413 260 11813.78 199.11 52552.69 88888.00 2016-09-16 23:41:05.913 260 11813.81 199.08 52552.71 88888.00 2016-09-16 23:41:06.413 260 11813.85 199.10 52552.71 88888.00 2016-09-16 23:41:06.913 260 11813.84 199.07 52552.71 88888.00 2016-09-16 23:41:07.413 260 11813.81 199.06 52552.71 88888.00 2016-09-16 23:41:07.913 260 11813.78 199.06 52552.70 88888.00 2016-09-16 23:41:08.413 260 11813.75 199.06 52552.70 88888.00 2016-09-16 23:41:08.913 260 11813.75 199.04 52552.72 88888.00 2016-09-16 23:41:09.413 260 11813.76 199.05 52552.72 88888.00 2016-09-16 23:41:09.913 260 11813.80 199.10 52552.70 88888.00 2016-09-16 23:41:10.413 260 11813.85 199.08 52552.67 88888.00 2016-09-16 23:41:10.913 260 11813.86 199.09 52552.67 88888.00 2016-09-16 23:41:11.413 260 11813.81 199.09 52552.68 88888.00 2016-09-16 23:41:11.913 260 11813.88 199.05 52552.67 88888.00 2016-09-16 23:41:12.413 260 11813.91 199.05 52552.63 88888.00 2016-09-16 23:41:12.913 260 11813.91 199.04 52552.62 88888.00 2016-09-16 23:41:13.413 260 11813.91 199.01 52552.61 88888.00 2016-09-16 23:41:13.913 260 11813.91 199.05 52552.59 88888.00 2016-09-16 23:41:14.413 260 11813.89 199.08 52552.59 88888.00 2016-09-16 23:41:14.913 260 11813.89 199.09 52552.62 88888.00 2016-09-16 23:41:15.413 260 11813.93 199.10 52552.61 88888.00 2016-09-16 23:41:15.913 260 11813.94 199.10 52552.59 88888.00 2016-09-16 23:41:16.413 260 11813.91 199.08 52552.63 88888.00 2016-09-16 23:41:16.913 260 11813.84 199.09 52552.68 88888.00 2016-09-16 23:41:17.413 260 11813.86 199.13 52552.67 88888.00 2016-09-16 23:41:17.913 260 11813.88 199.15 52552.68 88888.00 2016-09-16 23:41:18.413 260 11813.86 199.14 52552.66 88888.00 2016-09-16 23:41:18.913 260 11813.84 199.11 52552.66 88888.00 2016-09-16 23:41:19.413 260 11813.83 199.13 52552.68 88888.00 2016-09-16 23:41:19.913 260 11813.86 199.14 52552.68 88888.00 2016-09-16 23:41:20.413 260 11813.87 199.13 52552.66 88888.00 2016-09-16 23:41:20.913 260 11813.87 199.11 52552.65 88888.00 2016-09-16 23:41:21.413 260 11813.87 199.11 52552.65 88888.00 2016-09-16 23:41:21.913 260 11813.89 199.14 52552.67 88888.00 2016-09-16 23:41:22.413 260 11813.89 199.13 52552.63 88888.00 2016-09-16 23:41:22.913 260 11813.89 199.13 52552.66 88888.00 2016-09-16 23:41:23.413 260 11813.88 199.13 52552.70 88888.00 2016-09-16 23:41:23.913 260 11813.89 199.10 52552.67 88888.00 2016-09-16 23:41:24.413 260 11813.85 199.10 52552.67 88888.00 2016-09-16 23:41:24.913 260 11813.87 199.05 52552.67 88888.00 2016-09-16 23:41:25.413 260 11813.91 199.10 52552.71 88888.00 2016-09-16 23:41:25.913 260 11813.91 199.14 52552.71 88888.00 2016-09-16 23:41:26.413 260 11813.87 199.13 52552.74 88888.00 2016-09-16 23:41:26.913 260 11813.89 199.11 52552.76 88888.00 2016-09-16 23:41:27.413 260 11813.91 199.13 52552.75 88888.00 2016-09-16 23:41:27.913 260 11813.91 199.14 52552.77 88888.00 2016-09-16 23:41:28.413 260 11813.86 199.16 52552.78 88888.00 2016-09-16 23:41:28.913 260 11813.83 199.14 52552.76 88888.00 2016-09-16 23:41:29.413 260 11813.83 199.13 52552.78 88888.00 2016-09-16 23:41:29.913 260 11813.81 199.18 52552.82 88888.00 2016-09-16 23:41:30.413 260 11813.78 199.21 52552.79 88888.00 2016-09-16 23:41:30.913 260 11813.80 199.23 52552.74 88888.00 2016-09-16 23:41:31.413 260 11813.81 199.19 52552.71 88888.00 2016-09-16 23:41:31.913 260 11813.81 199.16 52552.71 88888.00 2016-09-16 23:41:32.413 260 11813.84 199.15 52552.76 88888.00 2016-09-16 23:41:32.913 260 11813.85 199.13 52552.78 88888.00 2016-09-16 23:41:33.413 260 11813.86 199.09 52552.74 88888.00 2016-09-16 23:41:33.913 260 11813.84 199.08 52552.66 88888.00 2016-09-16 23:41:34.413 260 11813.78 199.13 52552.63 88888.00 2016-09-16 23:41:34.913 260 11813.75 199.16 52552.71 88888.00 2016-09-16 23:41:35.413 260 11813.74 199.14 52552.76 88888.00 2016-09-16 23:41:35.913 260 11813.74 199.15 52552.74 88888.00 2016-09-16 23:41:36.413 260 11813.74 199.15 52552.71 88888.00 2016-09-16 23:41:36.913 260 11813.75 199.14 52552.67 88888.00 2016-09-16 23:41:37.413 260 11813.77 199.13 52552.69 88888.00 2016-09-16 23:41:37.913 260 11813.79 199.14 52552.70 88888.00 2016-09-16 23:41:38.413 260 11813.81 199.14 52552.70 88888.00 2016-09-16 23:41:38.913 260 11813.84 199.14 52552.71 88888.00 2016-09-16 23:41:39.413 260 11813.84 199.10 52552.74 88888.00 2016-09-16 23:41:39.913 260 11813.78 199.14 52552.78 88888.00 2016-09-16 23:41:40.413 260 11813.77 199.19 52552.75 88888.00 2016-09-16 23:41:40.913 260 11813.74 199.20 52552.78 88888.00 2016-09-16 23:41:41.413 260 11813.72 199.13 52552.77 88888.00 2016-09-16 23:41:41.913 260 11813.68 199.13 52552.76 88888.00 2016-09-16 23:41:42.413 260 11813.66 199.14 52552.77 88888.00 2016-09-16 23:41:42.913 260 11813.66 199.16 52552.80 88888.00 2016-09-16 23:41:43.413 260 11813.68 199.09 52552.77 88888.00 2016-09-16 23:41:43.913 260 11813.67 199.06 52552.76 88888.00 2016-09-16 23:41:44.413 260 11813.69 199.08 52552.77 88888.00 2016-09-16 23:41:44.913 260 11813.72 199.13 52552.83 88888.00 2016-09-16 23:41:45.413 260 11813.69 199.14 52552.83 88888.00 2016-09-16 23:41:45.913 260 11813.65 199.15 52552.83 88888.00 2016-09-16 23:41:46.413 260 11813.66 199.14 52552.79 88888.00 2016-09-16 23:41:46.913 260 11813.66 199.10 52552.78 88888.00 2016-09-16 23:41:47.413 260 11813.66 199.11 52552.83 88888.00 2016-09-16 23:41:47.913 260 11813.66 199.13 52552.82 88888.00 2016-09-16 23:41:48.413 260 11813.65 199.13 52552.82 88888.00 2016-09-16 23:41:48.913 260 11813.62 199.09 52552.82 88888.00 2016-09-16 23:41:49.413 260 11813.57 199.06 52552.85 88888.00 2016-09-16 23:41:49.913 260 11813.56 199.10 52552.80 88888.00 2016-09-16 23:41:50.413 260 11813.59 199.08 52552.78 88888.00 2016-09-16 23:41:50.913 260 11813.61 199.08 52552.84 88888.00 2016-09-16 23:41:51.413 260 11813.58 199.10 52552.84 88888.00 2016-09-16 23:41:51.913 260 11813.56 199.11 52552.82 88888.00 2016-09-16 23:41:52.413 260 11813.59 199.08 52552.83 88888.00 2016-09-16 23:41:52.913 260 11813.58 199.04 52552.80 88888.00 2016-09-16 23:41:53.413 260 11813.58 199.07 52552.80 88888.00 2016-09-16 23:41:53.913 260 11813.57 199.08 52552.82 88888.00 2016-09-16 23:41:54.413 260 11813.56 199.09 52552.82 88888.00 2016-09-16 23:41:54.913 260 11813.57 199.04 52552.80 88888.00 2016-09-16 23:41:55.413 260 11813.54 199.04 52552.78 88888.00 2016-09-16 23:41:55.913 260 11813.54 199.03 52552.82 88888.00 2016-09-16 23:41:56.413 260 11813.54 198.98 52552.77 88888.00 2016-09-16 23:41:56.913 260 11813.54 198.99 52552.76 88888.00 2016-09-16 23:41:57.413 260 11813.52 199.01 52552.80 88888.00 2016-09-16 23:41:57.913 260 11813.52 198.99 52552.84 88888.00 2016-09-16 23:41:58.413 260 11813.53 199.03 52552.83 88888.00 2016-09-16 23:41:58.913 260 11813.54 199.08 52552.83 88888.00 2016-09-16 23:41:59.413 260 11813.54 199.09 52552.80 88888.00 2016-09-16 23:41:59.913 260 11813.52 199.06 52552.82 88888.00 2016-09-16 23:42:00.413 260 11813.51 199.01 52552.84 88888.00 2016-09-16 23:42:00.913 260 11813.47 199.00 52552.84 88888.00 2016-09-16 23:42:01.413 260 11813.47 199.00 52552.85 88888.00 2016-09-16 23:42:01.913 260 11813.48 198.99 52552.83 88888.00 2016-09-16 23:42:02.413 260 11813.43 198.98 52552.83 88888.00 2016-09-16 23:42:02.913 260 11813.41 199.00 52552.84 88888.00 2016-09-16 23:42:03.413 260 11813.40 198.99 52552.84 88888.00 2016-09-16 23:42:03.913 260 11813.39 198.97 52552.85 88888.00 2016-09-16 23:42:04.413 260 11813.35 198.92 52552.88 88888.00 2016-09-16 23:42:04.913 260 11813.36 198.90 52552.88 88888.00 2016-09-16 23:42:05.413 260 11813.39 198.91 52552.85 88888.00 2016-09-16 23:42:05.913 260 11813.37 198.92 52552.85 88888.00 2016-09-16 23:42:06.413 260 11813.39 198.94 52552.82 88888.00 2016-09-16 23:42:06.913 260 11813.34 198.95 52552.85 88888.00 2016-09-16 23:42:07.413 260 11813.34 198.92 52552.85 88888.00 2016-09-16 23:42:07.913 260 11813.37 198.91 52552.83 88888.00 2016-09-16 23:42:08.413 260 11813.37 198.89 52552.83 88888.00 2016-09-16 23:42:08.913 260 11813.39 198.87 52552.83 88888.00 2016-09-16 23:42:09.413 260 11813.36 198.90 52552.88 88888.00 2016-09-16 23:42:09.913 260 11813.31 198.92 52552.88 88888.00 2016-09-16 23:42:10.413 260 11813.31 198.89 52552.84 88888.00 2016-09-16 23:42:10.913 260 11813.28 198.90 52552.82 88888.00 2016-09-16 23:42:11.413 260 11813.26 198.91 52552.80 88888.00 2016-09-16 23:42:11.913 260 11813.28 198.88 52552.83 88888.00 2016-09-16 23:42:12.413 260 11813.28 198.84 52552.80 88888.00 2016-09-16 23:42:12.913 260 11813.27 198.88 52552.80 88888.00 2016-09-16 23:42:13.413 260 11813.27 198.86 52552.80 88888.00 2016-09-16 23:42:13.913 260 11813.26 198.84 52552.80 88888.00 2016-09-16 23:42:14.413 260 11813.27 198.88 52552.83 88888.00 2016-09-16 23:42:14.913 260 11813.27 198.88 52552.83 88888.00 2016-09-16 23:42:15.413 260 11813.25 198.85 52552.83 88888.00 2016-09-16 23:42:15.913 260 11813.26 198.88 52552.77 88888.00 2016-09-16 23:42:16.413 260 11813.25 198.87 52552.76 88888.00 2016-09-16 23:42:16.913 260 11813.27 198.87 52552.82 88888.00 2016-09-16 23:42:17.413 260 11813.25 198.82 52552.83 88888.00 2016-09-16 23:42:17.913 260 11813.23 198.76 52552.84 88888.00 2016-09-16 23:42:18.413 260 11813.25 198.75 52552.82 88888.00 2016-09-16 23:42:18.913 260 11813.25 198.74 52552.79 88888.00 2016-09-16 23:42:19.413 260 11813.25 198.79 52552.77 88888.00 2016-09-16 23:42:19.913 260 11813.25 198.84 52552.78 88888.00 2016-09-16 23:42:20.413 260 11813.26 198.84 52552.78 88888.00 2016-09-16 23:42:20.913 260 11813.25 198.81 52552.76 88888.00 2016-09-16 23:42:21.413 260 11813.24 198.81 52552.77 88888.00 2016-09-16 23:42:21.913 260 11813.22 198.78 52552.72 88888.00 2016-09-16 23:42:22.413 260 11813.23 198.82 52552.74 88888.00 2016-09-16 23:42:22.913 260 11813.22 198.85 52552.78 88888.00 2016-09-16 23:42:23.413 260 11813.19 198.82 52552.82 88888.00 2016-09-16 23:42:23.913 260 11813.21 198.81 52552.82 88888.00 2016-09-16 23:42:24.413 260 11813.21 198.80 52552.82 88888.00 2016-09-16 23:42:24.913 260 11813.18 198.81 52552.82 88888.00 2016-09-16 23:42:25.413 260 11813.16 198.82 52552.82 88888.00 2016-09-16 23:42:25.913 260 11813.18 198.85 52552.82 88888.00 2016-09-16 23:42:26.413 260 11813.18 198.84 52552.83 88888.00 2016-09-16 23:42:26.913 260 11813.16 198.82 52552.84 88888.00 2016-09-16 23:42:27.413 260 11813.18 198.85 52552.80 88888.00 2016-09-16 23:42:27.913 260 11813.17 198.85 52552.80 88888.00 2016-09-16 23:42:28.413 260 11813.14 198.87 52552.79 88888.00 2016-09-16 23:42:28.913 260 11813.15 198.88 52552.80 88888.00 2016-09-16 23:42:29.413 260 11813.18 198.87 52552.79 88888.00 2016-09-16 23:42:29.913 260 11813.19 198.88 52552.79 88888.00 2016-09-16 23:42:30.413 260 11813.19 198.90 52552.78 88888.00 2016-09-16 23:42:30.913 260 11813.21 198.90 52552.80 88888.00 2016-09-16 23:42:31.413 260 11813.17 198.91 52552.84 88888.00 2016-09-16 23:42:31.913 260 11813.15 198.91 52552.85 88888.00 2016-09-16 23:42:32.413 260 11813.13 198.89 52552.85 88888.00 2016-09-16 23:42:32.913 260 11813.13 198.90 52552.86 88888.00 2016-09-16 23:42:33.413 260 11813.13 198.90 52552.86 88888.00 2016-09-16 23:42:33.913 260 11813.10 198.88 52552.84 88888.00 2016-09-16 23:42:34.413 260 11813.15 198.87 52552.84 88888.00 2016-09-16 23:42:34.913 260 11813.16 198.86 52552.84 88888.00 2016-09-16 23:42:35.413 260 11813.21 198.87 52552.80 88888.00 2016-09-16 23:42:35.913 260 11813.19 198.90 52552.77 88888.00 2016-09-16 23:42:36.413 260 11813.17 198.91 52552.78 88888.00 2016-09-16 23:42:36.913 260 11813.17 198.92 52552.77 88888.00 2016-09-16 23:42:37.413 260 11813.13 198.94 52552.76 88888.00 2016-09-16 23:42:37.913 260 11813.14 198.94 52552.72 88888.00 2016-09-16 23:42:38.413 260 11813.15 198.90 52552.71 88888.00 2016-09-16 23:42:38.913 260 11813.16 198.88 52552.67 88888.00 2016-09-16 23:42:39.413 260 11813.19 198.89 52552.66 88888.00 2016-09-16 23:42:39.913 260 11813.24 198.90 52552.65 88888.00 2016-09-16 23:42:40.413 260 11813.24 198.88 52552.68 88888.00 2016-09-16 23:42:40.913 260 11813.23 198.86 52552.69 88888.00 2016-09-16 23:42:41.413 260 11813.24 198.86 52552.67 88888.00 2016-09-16 23:42:41.913 260 11813.23 198.84 52552.66 88888.00 2016-09-16 23:42:42.413 260 11813.24 198.82 52552.68 88888.00 2016-09-16 23:42:42.913 260 11813.26 198.82 52552.67 88888.00 2016-09-16 23:42:43.413 260 11813.27 198.84 52552.62 88888.00 2016-09-16 23:42:43.913 260 11813.26 198.81 52552.58 88888.00 2016-09-16 23:42:44.413 260 11813.24 198.78 52552.66 88888.00 2016-09-16 23:42:44.913 260 11813.23 198.81 52552.67 88888.00 2016-09-16 23:42:45.413 260 11813.26 198.84 52552.67 88888.00 2016-09-16 23:42:45.913 260 11813.27 198.84 52552.65 88888.00 2016-09-16 23:42:46.413 260 11813.30 198.84 52552.62 88888.00 2016-09-16 23:42:46.913 260 11813.31 198.86 52552.63 88888.00 2016-09-16 23:42:47.413 260 11813.33 198.81 52552.62 88888.00 2016-09-16 23:42:47.913 260 11813.32 198.80 52552.59 88888.00 2016-09-16 23:42:48.413 260 11813.30 198.80 52552.59 88888.00 2016-09-16 23:42:48.913 260 11813.28 198.78 52552.60 88888.00 2016-09-16 23:42:49.413 260 11813.27 198.78 52552.56 88888.00 2016-09-16 23:42:49.913 260 11813.33 198.78 52552.57 88888.00 2016-09-16 23:42:50.413 260 11813.34 198.79 52552.60 88888.00 2016-09-16 23:42:50.913 260 11813.36 198.82 52552.65 88888.00 2016-09-16 23:42:51.413 260 11813.32 198.87 52552.60 88888.00 2016-09-16 23:42:51.913 260 11813.31 198.86 52552.61 88888.00 2016-09-16 23:42:52.413 260 11813.31 198.82 52552.66 88888.00 2016-09-16 23:42:52.913 260 11813.34 198.82 52552.62 88888.00 2016-09-16 23:42:53.413 260 11813.35 198.81 52552.61 88888.00 2016-09-16 23:42:53.913 260 11813.35 198.81 52552.59 88888.00 2016-09-16 23:42:54.413 260 11813.34 198.79 52552.61 88888.00 2016-09-16 23:42:54.913 260 11813.33 198.81 52552.60 88888.00 2016-09-16 23:42:55.413 260 11813.35 198.84 52552.59 88888.00 2016-09-16 23:42:55.913 260 11813.36 198.84 52552.62 88888.00 2016-09-16 23:42:56.413 260 11813.37 198.85 52552.63 88888.00 2016-09-16 23:42:56.913 260 11813.36 198.85 52552.65 88888.00 2016-09-16 23:42:57.413 260 11813.36 198.89 52552.66 88888.00 2016-09-16 23:42:57.913 260 11813.40 198.90 52552.66 88888.00 2016-09-16 23:42:58.413 260 11813.41 198.86 52552.65 88888.00 2016-09-16 23:42:58.913 260 11813.39 198.87 52552.66 88888.00 2016-09-16 23:42:59.413 260 11813.37 198.89 52552.65 88888.00 2016-09-16 23:42:59.913 260 11813.37 198.92 52552.62 88888.00 2016-09-16 23:43:00.413 260 11813.36 198.92 52552.67 88888.00 2016-09-16 23:43:00.913 260 11813.40 198.90 52552.69 88888.00 2016-09-16 23:43:01.404 260 11813.41 198.90 52552.71 88888.00 2016-09-16 23:43:01.904 260 11813.40 198.91 52552.69 88888.00 2016-09-16 23:43:02.404 260 11813.41 198.94 52552.67 88888.00 2016-09-16 23:43:02.904 260 11813.42 198.92 52552.65 88888.00 2016-09-16 23:43:03.404 260 11813.36 198.89 52552.66 88888.00 2016-09-16 23:43:03.904 260 11813.37 198.92 52552.67 88888.00 2016-09-16 23:43:04.404 260 11813.41 198.98 52552.67 88888.00 2016-09-16 23:43:04.904 260 11813.43 198.97 52552.66 88888.00 2016-09-16 23:43:05.404 260 11813.42 198.96 52552.63 88888.00 2016-09-16 23:43:05.904 260 11813.37 198.99 52552.65 88888.00 2016-09-16 23:43:06.404 260 11813.36 198.99 52552.67 88888.00 2016-09-16 23:43:06.904 260 11813.35 198.97 52552.66 88888.00 2016-09-16 23:43:07.404 260 11813.34 198.96 52552.66 88888.00 2016-09-16 23:43:07.904 260 11813.35 199.03 52552.60 88888.00 2016-09-16 23:43:08.404 260 11813.36 199.05 52552.58 88888.00 2016-09-16 23:43:08.904 260 11813.35 199.07 52552.61 88888.00 2016-09-16 23:43:09.404 260 11813.35 199.05 52552.62 88888.00 2016-09-16 23:43:09.904 260 11813.37 199.05 52552.61 88888.00 2016-09-16 23:43:10.404 260 11813.34 199.05 52552.60 88888.00 2016-09-16 23:43:10.904 260 11813.31 199.05 52552.66 88888.00 2016-09-16 23:43:11.404 260 11813.31 199.07 52552.65 88888.00 2016-09-16 23:43:11.904 260 11813.32 199.10 52552.65 88888.00 2016-09-16 23:43:12.404 260 11813.31 199.13 52552.63 88888.00 2016-09-16 23:43:12.904 260 11813.27 199.14 52552.62 88888.00 2016-09-16 23:43:13.404 260 11813.31 199.15 52552.61 88888.00 2016-09-16 23:43:13.904 260 11813.34 199.10 52552.56 88888.00 2016-09-16 23:43:14.404 260 11813.36 199.08 52552.54 88888.00 2016-09-16 23:43:14.904 260 11813.36 199.11 52552.60 88888.00 2016-09-16 23:43:15.404 260 11813.36 199.15 52552.65 88888.00 2016-09-16 23:43:15.904 260 11813.36 199.18 52552.62 88888.00 2016-09-16 23:43:16.404 260 11813.34 199.17 52552.58 88888.00 2016-09-16 23:43:16.904 260 11813.37 199.19 52552.56 88888.00 2016-09-16 23:43:17.404 260 11813.40 199.19 52552.54 88888.00 2016-09-16 23:43:17.904 260 11813.39 199.24 52552.58 88888.00 2016-09-16 23:43:18.404 260 11813.40 199.23 52552.58 88888.00 2016-09-16 23:43:18.904 260 11813.40 199.25 52552.57 88888.00 2016-09-16 23:43:19.404 260 11813.36 199.29 52552.59 88888.00 2016-09-16 23:43:19.904 260 11813.34 199.31 52552.65 88888.00 2016-09-16 23:43:20.404 260 11813.31 199.34 52552.65 88888.00 2016-09-16 23:43:20.904 260 11813.31 199.37 52552.62 88888.00 2016-09-16 23:43:21.404 260 11813.39 199.35 52552.60 88888.00 2016-09-16 23:43:21.904 260 11813.42 199.37 52552.60 88888.00 2016-09-16 23:43:22.404 260 11813.44 199.39 52552.61 88888.00 2016-09-16 23:43:22.904 260 11813.41 199.40 52552.60 88888.00 2016-09-16 23:43:23.404 260 11813.42 199.40 52552.60 88888.00 2016-09-16 23:43:23.904 260 11813.43 199.40 52552.61 88888.00 2016-09-16 23:43:24.404 260 11813.44 199.43 52552.60 88888.00 2016-09-16 23:43:24.904 260 11813.44 199.44 52552.60 88888.00 2016-09-16 23:43:25.404 260 11813.44 199.46 52552.61 88888.00 2016-09-16 23:43:25.904 260 11813.41 199.49 52552.61 88888.00 2016-09-16 23:43:26.404 260 11813.36 199.50 52552.65 88888.00 2016-09-16 23:43:26.904 260 11813.40 199.49 52552.67 88888.00 2016-09-16 23:43:27.404 260 11813.40 199.49 52552.63 88888.00 2016-09-16 23:43:27.904 260 11813.37 199.47 52552.62 88888.00 2016-09-16 23:43:28.404 260 11813.36 199.45 52552.68 88888.00 2016-09-16 23:43:28.904 260 11813.40 199.49 52552.71 88888.00 2016-09-16 23:43:29.404 260 11813.37 199.52 52552.70 88888.00 2016-09-16 23:43:29.904 260 11813.40 199.54 52552.70 88888.00 2016-09-16 23:43:30.404 260 11813.42 199.59 52552.69 88888.00 2016-09-16 23:43:30.904 260 11813.40 199.56 52552.67 88888.00 2016-09-16 23:43:31.404 260 11813.43 199.54 52552.68 88888.00 2016-09-16 23:43:31.904 260 11813.43 199.55 52552.69 88888.00 2016-09-16 23:43:32.404 260 11813.42 199.53 52552.72 88888.00 2016-09-16 23:43:32.904 260 11813.41 199.59 52552.72 88888.00 2016-09-16 23:43:33.404 260 11813.40 199.63 52552.72 88888.00 2016-09-16 23:43:33.904 260 11813.44 199.60 52552.71 88888.00 2016-09-16 23:43:34.404 260 11813.47 199.55 52552.74 88888.00 2016-09-16 23:43:34.904 260 11813.48 199.59 52552.75 88888.00 2016-09-16 23:43:35.404 260 11813.50 199.63 52552.71 88888.00 2016-09-16 23:43:35.904 260 11813.49 199.60 52552.72 88888.00 2016-09-16 23:43:36.404 260 11813.45 199.63 52552.72 88888.00 2016-09-16 23:43:36.904 260 11813.44 199.63 52552.71 88888.00 2016-09-16 23:43:37.404 260 11813.45 199.66 52552.71 88888.00 2016-09-16 23:43:37.904 260 11813.45 199.64 52552.71 88888.00 2016-09-16 23:43:38.404 260 11813.44 199.63 52552.72 88888.00 2016-09-16 23:43:38.904 260 11813.47 199.66 52552.69 88888.00 2016-09-16 23:43:39.404 260 11813.49 199.66 52552.68 88888.00 2016-09-16 23:43:39.904 260 11813.44 199.69 52552.68 88888.00 2016-09-16 23:43:40.404 260 11813.48 199.71 52552.68 88888.00 2016-09-16 23:43:40.904 260 11813.48 199.73 52552.70 88888.00 2016-09-16 23:43:41.404 260 11813.50 199.66 52552.68 88888.00 2016-09-16 23:43:41.904 260 11813.52 199.64 52552.66 88888.00 2016-09-16 23:43:42.404 260 11813.51 199.71 52552.68 88888.00 2016-09-16 23:43:42.904 260 11813.54 199.69 52552.69 88888.00 2016-09-16 23:43:43.404 260 11813.53 199.63 52552.69 88888.00 2016-09-16 23:43:43.904 260 11813.52 199.58 52552.68 88888.00 2016-09-16 23:43:44.404 260 11813.50 199.60 52552.68 88888.00 2016-09-16 23:43:44.904 260 11813.49 199.66 52552.66 88888.00 2016-09-16 23:43:45.404 260 11813.47 199.65 52552.66 88888.00 2016-09-16 23:43:45.904 260 11813.44 199.58 52552.68 88888.00 2016-09-16 23:43:46.404 260 11813.49 199.62 52552.67 88888.00 2016-09-16 23:43:46.904 260 11813.54 199.60 52552.69 88888.00 2016-09-16 23:43:47.404 260 11813.53 199.57 52552.72 88888.00 2016-09-16 23:43:47.904 260 11813.50 199.56 52552.76 88888.00 2016-09-16 23:43:48.404 260 11813.48 199.59 52552.74 88888.00 2016-09-16 23:43:48.904 260 11813.51 199.63 52552.72 88888.00 2016-09-16 23:43:49.404 260 11813.56 199.64 52552.72 88888.00 2016-09-16 23:43:49.904 260 11813.54 199.66 52552.72 88888.00 2016-09-16 23:43:50.404 260 11813.53 199.67 52552.71 88888.00 2016-09-16 23:43:50.904 260 11813.53 199.66 52552.68 88888.00 2016-09-16 23:43:51.404 260 11813.52 199.68 52552.71 88888.00 2016-09-16 23:43:51.904 260 11813.54 199.68 52552.72 88888.00 2016-09-16 23:43:52.404 260 11813.53 199.67 52552.69 88888.00 2016-09-16 23:43:52.904 260 11813.52 199.69 52552.76 88888.00 2016-09-16 23:43:53.404 260 11813.53 199.68 52552.78 88888.00 2016-09-16 23:43:53.904 260 11813.51 199.69 52552.78 88888.00 2016-09-16 23:43:54.404 260 11813.51 199.72 52552.72 88888.00 2016-09-16 23:43:54.904 260 11813.54 199.69 52552.71 88888.00 2016-09-16 23:43:55.404 260 11813.59 199.69 52552.74 88888.00 2016-09-16 23:43:55.904 260 11813.62 199.74 52552.75 88888.00 2016-09-16 23:43:56.404 260 11813.62 199.72 52552.72 88888.00 2016-09-16 23:43:56.904 260 11813.62 199.71 52552.71 88888.00 2016-09-16 23:43:57.404 260 11813.62 199.69 52552.74 88888.00 2016-09-16 23:43:57.904 260 11813.60 199.69 52552.75 88888.00 2016-09-16 23:43:58.404 260 11813.59 199.72 52552.75 88888.00 2016-09-16 23:43:58.904 260 11813.60 199.72 52552.79 88888.00 2016-09-16 23:43:59.404 260 11813.60 199.68 52552.80 88888.00 2016-09-16 23:43:59.904 260 11813.59 199.71 52552.77 88888.00 2016-09-16 23:44:00.404 260 11813.61 199.69 52552.75 88888.00 2016-09-16 23:44:00.904 260 11813.63 199.71 52552.76 88888.00 2016-09-16 23:44:01.404 260 11813.61 199.73 52552.78 88888.00 2016-09-16 23:44:01.904 260 11813.59 199.72 52552.79 88888.00 2016-09-16 23:44:02.404 260 11813.58 199.73 52552.79 88888.00 2016-09-16 23:44:02.904 260 11813.56 199.76 52552.82 88888.00 2016-09-16 23:44:03.404 260 11813.57 199.75 52552.85 88888.00 2016-09-16 23:44:03.904 260 11813.52 199.75 52552.85 88888.00 2016-09-16 23:44:04.404 260 11813.51 199.76 52552.83 88888.00 2016-09-16 23:44:04.904 260 11813.52 199.79 52552.84 88888.00 2016-09-16 23:44:05.404 260 11813.54 199.82 52552.89 88888.00 2016-09-16 23:44:05.904 260 11813.57 199.79 52552.91 88888.00 2016-09-16 23:44:06.404 260 11813.52 199.75 52552.91 88888.00 2016-09-16 23:44:06.904 260 11813.56 199.75 52552.91 88888.00 2016-09-16 23:44:07.404 260 11813.58 199.77 52552.92 88888.00 2016-09-16 23:44:07.904 260 11813.54 199.81 52552.92 88888.00 2016-09-16 23:44:08.404 260 11813.52 199.78 52552.93 88888.00 2016-09-16 23:44:08.904 260 11813.54 199.77 52552.91 88888.00 2016-09-16 23:44:09.404 260 11813.54 199.76 52552.87 88888.00 2016-09-16 23:44:09.904 260 11813.54 199.77 52552.89 88888.00 2016-09-16 23:44:10.404 260 11813.54 199.77 52552.89 88888.00 2016-09-16 23:44:10.904 260 11813.54 199.71 52552.91 88888.00 2016-09-16 23:44:11.404 260 11813.53 199.72 52552.95 88888.00 2016-09-16 23:44:11.904 260 11813.54 199.73 52552.95 88888.00 2016-09-16 23:44:12.404 260 11813.56 199.74 52552.89 88888.00 2016-09-16 23:44:12.904 260 11813.53 199.75 52552.89 88888.00 2016-09-16 23:44:13.404 260 11813.49 199.74 52552.97 88888.00 2016-09-16 23:44:13.904 260 11813.44 199.74 52553.00 88888.00 2016-09-16 23:44:14.404 260 11813.44 199.72 52552.98 88888.00 2016-09-16 23:44:14.904 260 11813.51 199.72 52552.92 88888.00 2016-09-16 23:44:15.404 260 11813.53 199.69 52552.89 88888.00 2016-09-16 23:44:15.904 260 11813.57 199.67 52552.87 88888.00 2016-09-16 23:44:16.404 260 11813.62 199.65 52552.85 88888.00 2016-09-16 23:44:16.904 260 11813.60 199.66 52552.87 88888.00 2016-09-16 23:44:17.404 260 11813.56 199.67 52552.85 88888.00 2016-09-16 23:44:17.904 260 11813.54 199.67 52552.83 88888.00 2016-09-16 23:44:18.404 260 11813.51 199.72 52552.89 88888.00 2016-09-16 23:44:18.904 260 11813.53 199.71 52552.92 88888.00 2016-09-16 23:44:19.404 260 11813.52 199.66 52552.94 88888.00 2016-09-16 23:44:19.904 260 11813.53 199.60 52552.96 88888.00 2016-09-16 23:44:20.404 260 11813.54 199.59 52552.94 88888.00 2016-09-16 23:44:20.904 260 11813.54 199.65 52552.86 88888.00 2016-09-16 23:44:21.404 260 11813.48 199.65 52552.88 88888.00 2016-09-16 23:44:21.904 260 11813.48 199.64 52552.91 88888.00 2016-09-16 23:44:22.404 260 11813.49 199.64 52552.91 88888.00 2016-09-16 23:44:22.904 260 11813.50 199.67 52552.94 88888.00 2016-09-16 23:44:23.404 260 11813.45 199.72 52552.94 88888.00 2016-09-16 23:44:23.904 260 11813.37 199.71 52552.94 88888.00 2016-09-16 23:44:24.404 260 11813.37 199.66 52552.96 88888.00 2016-09-16 23:44:24.904 260 11813.41 199.66 52553.00 88888.00 2016-09-16 23:44:25.404 260 11813.40 199.65 52553.00 88888.00 2016-09-16 23:44:25.904 260 11813.37 199.63 52552.98 88888.00 2016-09-16 23:44:26.404 260 11813.33 199.64 52553.02 88888.00 2016-09-16 23:44:26.904 260 11813.32 199.66 52553.07 88888.00 2016-09-16 23:44:27.404 260 11813.28 199.67 52553.10 88888.00 2016-09-16 23:44:27.904 260 11813.31 199.65 52553.04 88888.00 2016-09-16 23:44:28.404 260 11813.26 199.63 52553.05 88888.00 2016-09-16 23:44:28.904 260 11813.27 199.63 52553.10 88888.00 2016-09-16 23:44:29.404 260 11813.27 199.59 52553.06 88888.00 2016-09-16 23:44:29.904 260 11813.33 199.59 52553.05 88888.00 2016-09-16 23:44:30.404 260 11813.35 199.62 52553.07 88888.00 2016-09-16 23:44:30.904 260 11813.35 199.62 52553.07 88888.00 2016-09-16 23:44:31.404 260 11813.27 199.57 52553.01 88888.00 2016-09-16 23:44:31.904 260 11813.27 199.53 52552.98 88888.00 2016-09-16 23:44:32.404 260 11813.26 199.55 52552.97 88888.00 2016-09-16 23:44:32.904 260 11813.24 199.52 52553.01 88888.00 2016-09-16 23:44:33.404 260 11813.30 199.48 52552.98 88888.00 2016-09-16 23:44:33.904 260 11813.31 199.48 52552.97 88888.00 2016-09-16 23:44:34.404 260 11813.28 199.46 52552.97 88888.00 2016-09-16 23:44:34.904 260 11813.28 199.45 52552.96 88888.00 2016-09-16 23:44:35.404 260 11813.28 199.43 52552.95 88888.00 2016-09-16 23:44:35.904 260 11813.28 199.42 52552.96 88888.00 2016-09-16 23:44:36.404 260 11813.26 199.46 52552.94 88888.00 2016-09-16 23:44:36.904 260 11813.25 199.45 52552.94 88888.00 2016-09-16 23:44:37.404 260 11813.27 199.44 52552.94 88888.00 2016-09-16 23:44:37.904 260 11813.27 199.42 52552.88 88888.00 2016-09-16 23:44:38.404 260 11813.28 199.42 52552.86 88888.00 2016-09-16 23:44:38.904 260 11813.26 199.39 52552.89 88888.00 2016-09-16 23:44:39.404 260 11813.27 199.39 52552.87 88888.00 2016-09-16 23:44:39.904 260 11813.27 199.39 52552.87 88888.00 2016-09-16 23:44:40.404 260 11813.30 199.42 52552.85 88888.00 2016-09-16 23:44:40.904 260 11813.31 199.39 52552.86 88888.00 2016-09-16 23:44:41.404 260 11813.27 199.37 52552.87 88888.00 2016-09-16 23:44:41.904 260 11813.26 199.39 52552.87 88888.00 2016-09-16 23:44:42.404 260 11813.26 199.40 52552.86 88888.00 2016-09-16 23:44:42.904 260 11813.22 199.39 52552.83 88888.00 2016-09-16 23:44:43.404 260 11813.19 199.37 52552.83 88888.00 2016-09-16 23:44:43.904 260 11813.18 199.36 52552.83 88888.00 2016-09-16 23:44:44.404 260 11813.23 199.33 52552.82 88888.00 2016-09-16 23:44:44.904 260 11813.26 199.33 52552.84 88888.00 2016-09-16 23:44:45.404 260 11813.26 199.31 52552.80 88888.00 2016-09-16 23:44:45.904 260 11813.27 199.30 52552.79 88888.00 2016-09-16 23:44:46.404 260 11813.26 199.28 52552.80 88888.00 2016-09-16 23:44:46.904 260 11813.25 199.27 52552.83 88888.00 2016-09-16 23:44:47.404 260 11813.24 199.28 52552.83 88888.00 2016-09-16 23:44:47.904 260 11813.25 199.26 52552.82 88888.00 2016-09-16 23:44:48.404 260 11813.23 199.24 52552.80 88888.00 2016-09-16 23:44:48.904 260 11813.19 199.19 52552.78 88888.00 2016-09-16 23:44:49.404 260 11813.18 199.16 52552.78 88888.00 2016-09-16 23:44:49.904 260 11813.18 199.16 52552.79 88888.00 2016-09-16 23:44:50.404 260 11813.18 199.16 52552.77 88888.00 2016-09-16 23:44:50.904 260 11813.16 199.16 52552.76 88888.00 2016-09-16 23:44:51.404 260 11813.15 199.16 52552.77 88888.00 2016-09-16 23:44:51.904 260 11813.16 199.13 52552.77 88888.00 2016-09-16 23:44:52.404 260 11813.10 199.11 52552.79 88888.00 2016-09-16 23:44:52.904 260 11813.14 199.16 52552.79 88888.00 2016-09-16 23:44:53.404 260 11813.15 199.16 52552.71 88888.00 2016-09-16 23:44:53.904 260 11813.16 199.15 52552.69 88888.00 2016-09-16 23:44:54.404 260 11813.16 199.17 52552.66 88888.00 2016-09-16 23:44:54.904 260 11813.19 199.11 52552.63 88888.00 2016-09-16 23:44:55.404 260 11813.18 199.07 52552.68 88888.00 2016-09-16 23:44:55.904 260 11813.23 199.04 52552.66 88888.00 2016-09-16 23:44:56.404 260 11813.21 199.08 52552.65 88888.00 2016-09-16 23:44:56.904 260 11813.19 199.07 52552.63 88888.00 2016-09-16 23:44:57.404 260 11813.19 199.06 52552.67 88888.00 2016-09-16 23:44:57.904 260 11813.19 199.07 52552.67 88888.00 2016-09-16 23:44:58.404 260 11813.21 199.06 52552.69 88888.00 2016-09-16 23:44:58.904 260 11813.19 199.06 52552.69 88888.00 2016-09-16 23:44:59.404 260 11813.15 199.08 52552.65 88888.00 2016-09-16 23:44:59.904 260 11813.15 199.04 52552.65 88888.00 2016-09-16 23:45:00.404 260 11813.15 199.01 52552.70 88888.00 2016-09-16 23:45:00.904 260 11813.18 199.03 52552.70 88888.00 2016-09-16 23:45:01.404 260 11813.25 199.03 52552.67 88888.00 2016-09-16 23:45:01.904 260 11813.28 199.01 52552.66 88888.00 2016-09-16 23:45:02.404 260 11813.28 199.01 52552.65 88888.00 2016-09-16 23:45:02.904 260 11813.27 198.97 52552.63 88888.00 2016-09-16 23:45:03.404 260 11813.24 198.96 52552.63 88888.00 2016-09-16 23:45:03.904 260 11813.24 198.99 52552.65 88888.00 2016-09-16 23:45:04.404 260 11813.27 199.00 52552.65 88888.00 2016-09-16 23:45:04.904 260 11813.23 199.04 52552.70 88888.00 2016-09-16 23:45:05.404 260 11813.22 199.03 52552.74 88888.00 2016-09-16 23:45:05.904 260 11813.19 199.04 52552.74 88888.00 2016-09-16 23:45:06.404 260 11813.21 199.01 52552.70 88888.00 2016-09-16 23:45:06.904 260 11813.21 199.03 52552.66 88888.00 2016-09-16 23:45:07.404 260 11813.21 199.03 52552.67 88888.00 2016-09-16 23:45:07.904 260 11813.18 198.98 52552.68 88888.00 2016-09-16 23:45:08.404 260 11813.18 198.99 52552.70 88888.00 2016-09-16 23:45:08.904 260 11813.17 198.98 52552.69 88888.00 2016-09-16 23:45:09.404 260 11813.18 198.99 52552.67 88888.00 2016-09-16 23:45:09.904 260 11813.23 199.01 52552.63 88888.00 2016-09-16 23:45:10.404 260 11813.25 199.04 52552.65 88888.00 2016-09-16 23:45:10.904 260 11813.22 199.00 52552.69 88888.00 2016-09-16 23:45:11.404 260 11813.21 198.99 52552.71 88888.00 2016-09-16 23:45:11.904 260 11813.22 198.99 52552.69 88888.00 2016-09-16 23:45:12.404 260 11813.21 198.98 52552.70 88888.00 2016-09-16 23:45:12.904 260 11813.21 198.99 52552.70 88888.00 2016-09-16 23:45:13.404 260 11813.24 199.00 52552.66 88888.00 2016-09-16 23:45:13.904 260 11813.21 198.98 52552.62 88888.00 2016-09-16 23:45:14.404 260 11813.22 198.98 52552.61 88888.00 2016-09-16 23:45:14.904 260 11813.25 199.03 52552.65 88888.00 2016-09-16 23:45:15.404 260 11813.25 198.99 52552.67 88888.00 2016-09-16 23:45:15.904 260 11813.25 198.96 52552.70 88888.00 2016-09-16 23:45:16.404 260 11813.23 198.95 52552.72 88888.00 2016-09-16 23:45:16.904 260 11813.26 198.92 52552.67 88888.00 2016-09-16 23:45:17.404 260 11813.27 198.95 52552.62 88888.00 2016-09-16 23:45:17.904 260 11813.25 198.95 52552.60 88888.00 2016-09-16 23:45:18.404 260 11813.28 198.94 52552.59 88888.00 2016-09-16 23:45:18.904 260 11813.33 198.91 52552.61 88888.00 2016-09-16 23:45:19.404 260 11813.31 198.90 52552.59 88888.00 2016-09-16 23:45:19.904 260 11813.26 198.90 52552.57 88888.00 2016-09-16 23:45:20.404 260 11813.25 198.91 52552.61 88888.00 2016-09-16 23:45:20.904 260 11813.27 198.97 52552.65 88888.00 2016-09-16 23:45:21.404 260 11813.28 199.01 52552.62 88888.00 2016-09-16 23:45:21.904 260 11813.25 199.04 52552.63 88888.00 2016-09-16 23:45:22.404 260 11813.22 199.00 52552.65 88888.00 2016-09-16 23:45:22.904 260 11813.22 198.98 52552.61 88888.00 2016-09-16 23:45:23.404 260 11813.26 198.96 52552.61 88888.00 2016-09-16 23:45:23.904 260 11813.26 198.97 52552.61 88888.00 2016-09-16 23:45:24.404 260 11813.28 198.94 52552.58 88888.00 2016-09-16 23:45:24.904 260 11813.28 198.97 52552.57 88888.00 2016-09-16 23:45:25.404 260 11813.28 198.97 52552.54 88888.00 2016-09-16 23:45:25.904 260 11813.31 199.00 52552.56 88888.00 2016-09-16 23:45:26.404 260 11813.28 199.04 52552.52 88888.00 2016-09-16 23:45:26.904 260 11813.27 199.01 52552.56 88888.00 2016-09-16 23:45:27.404 260 11813.30 199.04 52552.59 88888.00 2016-09-16 23:45:27.904 260 11813.32 199.06 52552.62 88888.00 2016-09-16 23:45:28.404 260 11813.32 199.11 52552.60 88888.00 2016-09-16 23:45:28.904 260 11813.32 199.10 52552.61 88888.00 2016-09-16 23:45:29.404 260 11813.35 199.09 52552.62 88888.00 2016-09-16 23:45:29.904 260 11813.32 199.09 52552.66 88888.00 2016-09-16 23:45:30.404 260 11813.31 199.13 52552.62 88888.00 2016-09-16 23:45:30.904 260 11813.31 199.13 52552.62 88888.00 2016-09-16 23:45:31.404 260 11813.31 199.13 52552.65 88888.00 2016-09-16 23:45:31.904 260 11813.27 199.16 52552.65 88888.00 2016-09-16 23:45:32.404 260 11813.30 199.15 52552.61 88888.00 2016-09-16 23:45:32.904 260 11813.35 199.15 52552.61 88888.00 2016-09-16 23:45:33.404 260 11813.35 199.14 52552.65 88888.00 2016-09-16 23:45:33.904 260 11813.31 199.15 52552.63 88888.00 2016-09-16 23:45:34.404 260 11813.33 199.18 52552.61 88888.00 2016-09-16 23:45:34.904 260 11813.31 199.17 52552.62 88888.00 2016-09-16 23:45:35.404 260 11813.31 199.25 52552.61 88888.00 2016-09-16 23:45:35.904 260 11813.27 199.27 52552.58 88888.00 2016-09-16 23:45:36.404 260 11813.31 199.24 52552.58 88888.00 2016-09-16 23:45:36.904 260 11813.32 199.24 52552.60 88888.00 2016-09-16 23:45:37.404 260 11813.27 199.26 52552.60 88888.00 2016-09-16 23:45:37.904 260 11813.27 199.21 52552.60 88888.00 2016-09-16 23:45:38.404 260 11813.28 199.21 52552.59 88888.00 2016-09-16 23:45:38.904 260 11813.28 199.26 52552.56 88888.00 2016-09-16 23:45:39.404 260 11813.30 199.26 52552.60 88888.00 2016-09-16 23:45:39.904 260 11813.27 199.24 52552.65 88888.00 2016-09-16 23:45:40.404 260 11813.30 199.26 52552.66 88888.00 2016-09-16 23:45:40.904 260 11813.28 199.26 52552.65 88888.00 2016-09-16 23:45:41.404 260 11813.27 199.26 52552.61 88888.00 2016-09-16 23:45:41.904 260 11813.27 199.28 52552.56 88888.00 2016-09-16 23:45:42.404 260 11813.27 199.24 52552.53 88888.00 2016-09-16 23:45:42.904 260 11813.25 199.19 52552.53 88888.00 2016-09-16 23:45:43.404 260 11813.28 199.21 52552.54 88888.00 2016-09-16 23:45:43.904 260 11813.30 199.21 52552.58 88888.00 2016-09-16 23:45:44.404 260 11813.32 199.17 52552.60 88888.00 2016-09-16 23:45:44.904 260 11813.32 199.16 52552.59 88888.00 2016-09-16 23:45:45.404 260 11813.30 199.19 52552.60 88888.00 2016-09-16 23:45:45.904 260 11813.27 199.18 52552.65 88888.00 2016-09-16 23:45:46.405 260 11813.26 199.21 52552.68 88888.00 2016-09-16 23:45:46.905 260 11813.26 199.23 52552.68 88888.00 2016-09-16 23:45:47.405 260 11813.27 199.24 52552.67 88888.00 2016-09-16 23:45:47.905 260 11813.33 199.25 52552.61 88888.00 2016-09-16 23:45:48.405 260 11813.34 199.25 52552.58 88888.00 2016-09-16 23:45:48.905 260 11813.31 199.21 52552.57 88888.00 2016-09-16 23:45:49.405 260 11813.31 199.20 52552.62 88888.00 2016-09-16 23:45:49.905 260 11813.32 199.19 52552.61 88888.00 2016-09-16 23:45:50.405 260 11813.32 199.21 52552.60 88888.00 2016-09-16 23:45:50.905 260 11813.31 199.23 52552.60 88888.00 2016-09-16 23:45:51.405 260 11813.26 199.23 52552.62 88888.00 2016-09-16 23:45:51.905 260 11813.23 199.24 52552.59 88888.00 2016-09-16 23:45:52.405 260 11813.21 199.24 52552.60 88888.00 2016-09-16 23:45:52.905 260 11813.19 199.24 52552.62 88888.00 2016-09-16 23:45:53.405 260 11813.16 199.28 52552.61 88888.00 2016-09-16 23:45:53.905 260 11813.14 199.26 52552.63 88888.00 2016-09-16 23:45:54.405 260 11813.13 199.24 52552.63 88888.00 2016-09-16 23:45:54.905 260 11813.12 199.28 52552.66 88888.00 2016-09-16 23:45:55.405 260 11813.16 199.27 52552.68 88888.00 2016-09-16 23:45:55.905 260 11813.19 199.25 52552.66 88888.00 2016-09-16 23:45:56.405 260 11813.21 199.25 52552.63 88888.00 2016-09-16 23:45:56.905 260 11813.22 199.26 52552.66 88888.00 2016-09-16 23:45:57.405 260 11813.22 199.28 52552.69 88888.00 2016-09-16 23:45:57.905 260 11813.18 199.25 52552.70 88888.00 2016-09-16 23:45:58.405 260 11813.19 199.21 52552.70 88888.00 2016-09-16 23:45:58.905 260 11813.22 199.25 52552.69 88888.00 2016-09-16 23:45:59.405 260 11813.19 199.27 52552.63 88888.00 2016-09-16 23:45:59.905 260 11813.14 199.26 52552.66 88888.00 2016-09-16 23:46:00.405 260 11813.16 199.25 52552.69 88888.00 2016-09-16 23:46:00.905 260 11813.19 199.21 52552.70 88888.00 2016-09-16 23:46:01.405 260 11813.21 199.23 52552.69 88888.00 2016-09-16 23:46:01.905 260 11813.17 199.26 52552.67 88888.00 2016-09-16 23:46:02.405 260 11813.13 199.30 52552.69 88888.00 2016-09-16 23:46:02.905 260 11813.13 199.25 52552.70 88888.00 2016-09-16 23:46:03.405 260 11813.13 199.26 52552.70 88888.00 2016-09-16 23:46:03.905 260 11813.14 199.27 52552.71 88888.00 2016-09-16 23:46:04.405 260 11813.14 199.26 52552.69 88888.00 2016-09-16 23:46:04.905 260 11813.21 199.26 52552.68 88888.00 2016-09-16 23:46:05.405 260 11813.21 199.24 52552.68 88888.00 2016-09-16 23:46:05.905 260 11813.22 199.24 52552.68 88888.00 2016-09-16 23:46:06.405 260 11813.18 199.28 52552.65 88888.00 2016-09-16 23:46:06.905 260 11813.16 199.31 52552.62 88888.00 2016-09-16 23:46:07.405 260 11813.15 199.30 52552.61 88888.00 2016-09-16 23:46:07.905 260 11813.16 199.29 52552.63 88888.00 2016-09-16 23:46:08.405 260 11813.14 199.31 52552.65 88888.00 2016-09-16 23:46:08.905 260 11813.09 199.27 52552.65 88888.00 2016-09-16 23:46:09.405 260 11813.10 199.27 52552.62 88888.00 2016-09-16 23:46:09.905 260 11813.12 199.30 52552.61 88888.00 2016-09-16 23:46:10.405 260 11813.09 199.31 52552.60 88888.00 2016-09-16 23:46:10.905 260 11813.12 199.34 52552.62 88888.00 2016-09-16 23:46:11.405 260 11813.13 199.33 52552.65 88888.00 2016-09-16 23:46:11.905 260 11813.12 199.29 52552.61 88888.00 2016-09-16 23:46:12.405 260 11813.08 199.29 52552.61 88888.00 2016-09-16 23:46:12.905 260 11813.09 199.29 52552.60 88888.00 2016-09-16 23:46:13.405 260 11813.09 199.33 52552.62 88888.00 2016-09-16 23:46:13.905 260 11813.10 199.31 52552.63 88888.00 2016-09-16 23:46:14.405 260 11813.09 199.30 52552.62 88888.00 2016-09-16 23:46:14.905 260 11813.08 199.29 52552.63 88888.00 2016-09-16 23:46:15.405 260 11813.09 199.27 52552.67 88888.00 2016-09-16 23:46:15.905 260 11813.12 199.30 52552.63 88888.00 2016-09-16 23:46:16.405 260 11813.09 199.30 52552.65 88888.00 2016-09-16 23:46:16.905 260 11813.06 199.28 52552.66 88888.00 2016-09-16 23:46:17.405 260 11813.07 199.24 52552.68 88888.00 2016-09-16 23:46:17.905 260 11813.06 199.25 52552.63 88888.00 2016-09-16 23:46:18.405 260 11813.04 199.25 52552.62 88888.00 2016-09-16 23:46:18.905 260 11813.02 199.26 52552.62 88888.00 2016-09-16 23:46:19.405 260 11813.04 199.31 52552.66 88888.00 2016-09-16 23:46:19.905 260 11813.07 199.27 52552.66 88888.00 2016-09-16 23:46:20.405 260 11813.07 199.25 52552.67 88888.00 2016-09-16 23:46:20.905 260 11813.06 199.30 52552.63 88888.00 2016-09-16 23:46:21.405 260 11813.07 199.30 52552.60 88888.00 2016-09-16 23:46:21.905 260 11813.09 199.35 52552.60 88888.00 2016-09-16 23:46:22.405 260 11813.12 199.33 52552.61 88888.00 2016-09-16 23:46:22.905 260 11813.10 199.33 52552.60 88888.00 2016-09-16 23:46:23.405 260 11813.12 199.33 52552.58 88888.00 2016-09-16 23:46:23.905 260 11813.12 199.30 52552.53 88888.00 2016-09-16 23:46:24.405 260 11813.13 199.30 52552.51 88888.00 2016-09-16 23:46:24.905 260 11813.14 199.33 52552.50 88888.00 2016-09-16 23:46:25.405 260 11813.15 199.28 52552.53 88888.00 2016-09-16 23:46:25.905 260 11813.09 199.28 52552.56 88888.00 2016-09-16 23:46:26.405 260 11813.09 199.31 52552.56 88888.00 2016-09-16 23:46:26.905 260 11813.10 199.31 52552.53 88888.00 2016-09-16 23:46:27.405 260 11813.13 199.31 52552.53 88888.00 2016-09-16 23:46:27.905 260 11813.14 199.28 52552.57 88888.00 2016-09-16 23:46:28.405 260 11813.16 199.31 52552.57 88888.00 2016-09-16 23:46:28.905 260 11813.17 199.30 52552.59 88888.00 2016-09-16 23:46:29.405 260 11813.22 199.29 52552.61 88888.00 2016-09-16 23:46:29.905 260 11813.24 199.29 52552.57 88888.00 2016-09-16 23:46:30.405 260 11813.19 199.28 52552.53 88888.00 2016-09-16 23:46:30.905 260 11813.18 199.26 52552.51 88888.00 2016-09-16 23:46:31.405 260 11813.17 199.30 52552.53 88888.00 2016-09-16 23:46:31.905 260 11813.16 199.30 52552.58 88888.00 2016-09-16 23:46:32.405 260 11813.15 199.30 52552.58 88888.00 2016-09-16 23:46:32.905 260 11813.12 199.26 52552.56 88888.00 2016-09-16 23:46:33.405 260 11813.10 199.28 52552.62 88888.00 2016-09-16 23:46:33.905 260 11813.10 199.26 52552.63 88888.00 2016-09-16 23:46:34.405 260 11813.06 199.24 52552.62 88888.00 2016-09-16 23:46:34.905 260 11813.02 199.27 52552.63 88888.00 2016-09-16 23:46:35.405 260 11813.04 199.28 52552.67 88888.00 2016-09-16 23:46:35.905 260 11813.05 199.33 52552.70 88888.00 2016-09-16 23:46:36.405 260 11813.12 199.30 52552.68 88888.00 2016-09-16 23:46:36.905 260 11813.12 199.29 52552.66 88888.00 2016-09-16 23:46:37.405 260 11813.08 199.30 52552.67 88888.00 2016-09-16 23:46:37.905 260 11813.05 199.28 52552.67 88888.00 2016-09-16 23:46:38.405 260 11813.08 199.27 52552.68 88888.00 2016-09-16 23:46:38.905 260 11813.17 199.26 52552.65 88888.00 2016-09-16 23:46:39.405 260 11813.19 199.27 52552.65 88888.00 2016-09-16 23:46:39.905 260 11813.17 199.27 52552.65 88888.00 2016-09-16 23:46:40.405 260 11813.12 199.26 52552.63 88888.00 2016-09-16 23:46:40.905 260 11813.12 199.24 52552.58 88888.00 2016-09-16 23:46:41.405 260 11813.15 199.24 52552.58 88888.00 2016-09-16 23:46:41.905 260 11813.16 199.23 52552.58 88888.00 2016-09-16 23:46:42.405 260 11813.14 199.26 52552.56 88888.00 2016-09-16 23:46:42.905 260 11813.09 199.28 52552.53 88888.00 2016-09-16 23:46:43.405 260 11813.09 199.26 52552.53 88888.00 2016-09-16 23:46:43.905 260 11813.15 199.26 52552.51 88888.00 2016-09-16 23:46:44.405 260 11813.17 199.28 52552.53 88888.00 2016-09-16 23:46:44.905 260 11813.15 199.28 52552.56 88888.00 2016-09-16 23:46:45.405 260 11813.12 199.26 52552.57 88888.00 2016-09-16 23:46:45.905 260 11813.12 199.30 52552.65 88888.00 2016-09-16 23:46:46.405 260 11813.13 199.34 52552.63 88888.00 2016-09-16 23:46:46.905 260 11813.12 199.30 52552.60 88888.00 2016-09-16 23:46:47.405 260 11813.10 199.24 52552.59 88888.00 2016-09-16 23:46:47.905 260 11813.13 199.23 52552.60 88888.00 2016-09-16 23:46:48.405 260 11813.15 199.23 52552.65 88888.00 2016-09-16 23:46:48.905 260 11813.14 199.26 52552.66 88888.00 2016-09-16 23:46:49.405 260 11813.10 199.26 52552.65 88888.00 2016-09-16 23:46:49.905 260 11813.13 199.31 52552.66 88888.00 2016-09-16 23:46:50.405 260 11813.14 199.30 52552.71 88888.00 2016-09-16 23:46:50.905 260 11813.13 199.27 52552.72 88888.00 2016-09-16 23:46:51.405 260 11813.10 199.28 52552.72 88888.00 2016-09-16 23:46:51.905 260 11813.06 199.30 52552.80 88888.00 2016-09-16 23:46:52.405 260 11813.00 199.30 52552.87 88888.00 2016-09-16 23:46:52.905 260 11812.97 199.33 52552.86 88888.00 2016-09-16 23:46:53.405 260 11812.98 199.33 52552.85 88888.00 2016-09-16 23:46:53.905 260 11812.97 199.31 52552.87 88888.00 2016-09-16 23:46:54.405 260 11812.97 199.30 52552.91 88888.00 2016-09-16 23:46:54.905 260 11813.02 199.33 52552.92 88888.00 2016-09-16 23:46:55.405 260 11813.04 199.33 52552.93 88888.00 2016-09-16 23:46:55.905 260 11812.99 199.36 52552.94 88888.00 2016-09-16 23:46:56.405 260 11812.98 199.34 52552.93 88888.00 2016-09-16 23:46:56.905 260 11812.96 199.34 52552.93 88888.00 2016-09-16 23:46:57.405 260 11813.02 199.34 52552.92 88888.00 2016-09-16 23:46:57.905 260 11813.06 199.34 52552.87 88888.00 2016-09-16 23:46:58.405 260 11813.05 199.29 52552.85 88888.00 2016-09-16 23:46:58.905 260 11813.05 199.33 52552.87 88888.00 2016-09-16 23:46:59.405 260 11812.96 199.35 52552.88 88888.00 2016-09-16 23:46:59.905 260 11812.96 199.33 52552.89 88888.00 2016-09-16 23:47:00.405 260 11812.95 199.35 52552.88 88888.00 2016-09-16 23:47:00.905 260 11812.95 199.31 52552.84 88888.00 2016-09-16 23:47:01.405 260 11812.98 199.31 52552.84 88888.00 2016-09-16 23:47:01.905 260 11812.96 199.33 52552.89 88888.00 2016-09-16 23:47:02.405 260 11812.92 199.31 52552.95 88888.00 2016-09-16 23:47:02.905 260 11812.91 199.31 52552.95 88888.00 2016-09-16 23:47:03.405 260 11812.92 199.27 52552.92 88888.00 2016-09-16 23:47:03.905 260 11812.98 199.25 52552.89 88888.00 2016-09-16 23:47:04.405 260 11813.00 199.29 52552.88 88888.00 2016-09-16 23:47:04.905 260 11813.00 199.30 52552.89 88888.00 2016-09-16 23:47:05.405 260 11812.99 199.30 52552.88 88888.00 2016-09-16 23:47:05.905 260 11812.98 199.26 52552.85 88888.00 2016-09-16 23:47:06.405 260 11812.96 199.30 52552.84 88888.00 2016-09-16 23:47:06.905 260 11812.97 199.35 52552.83 88888.00 2016-09-16 23:47:07.405 260 11812.95 199.35 52552.86 88888.00 2016-09-16 23:47:07.905 260 11812.97 199.39 52552.84 88888.00 2016-09-16 23:47:08.405 260 11813.01 199.38 52552.83 88888.00 2016-09-16 23:47:08.905 260 11813.02 199.34 52552.86 88888.00 2016-09-16 23:47:09.405 260 11812.99 199.35 52552.88 88888.00 2016-09-16 23:47:09.905 260 11813.01 199.35 52552.87 88888.00 2016-09-16 23:47:10.405 260 11813.00 199.38 52552.86 88888.00 2016-09-16 23:47:10.905 260 11813.02 199.37 52552.84 88888.00 2016-09-16 23:47:11.405 260 11813.04 199.33 52552.80 88888.00 2016-09-16 23:47:11.905 260 11812.99 199.35 52552.78 88888.00 2016-09-16 23:47:12.405 260 11813.00 199.37 52552.79 88888.00 2016-09-16 23:47:12.905 260 11813.01 199.38 52552.82 88888.00 2016-09-16 23:47:13.405 260 11813.00 199.42 52552.83 88888.00 2016-09-16 23:47:13.905 260 11813.01 199.40 52552.79 88888.00 2016-09-16 23:47:14.405 260 11812.99 199.38 52552.79 88888.00 2016-09-16 23:47:14.905 260 11812.98 199.38 52552.84 88888.00 2016-09-16 23:47:15.405 260 11812.99 199.36 52552.84 88888.00 2016-09-16 23:47:15.905 260 11812.97 199.37 52552.84 88888.00 2016-09-16 23:47:16.405 260 11812.95 199.42 52552.84 88888.00 2016-09-16 23:47:16.905 260 11812.95 199.44 52552.85 88888.00 2016-09-16 23:47:17.405 260 11812.96 199.45 52552.86 88888.00 2016-09-16 23:47:17.905 260 11812.93 199.46 52552.87 88888.00 2016-09-16 23:47:18.405 260 11812.97 199.43 52552.84 88888.00 2016-09-16 23:47:18.905 260 11812.96 199.44 52552.86 88888.00 2016-09-16 23:47:19.405 260 11812.92 199.40 52552.87 88888.00 2016-09-16 23:47:19.905 260 11812.91 199.40 52552.88 88888.00 2016-09-16 23:47:20.405 260 11812.97 199.40 52552.87 88888.00 2016-09-16 23:47:20.905 260 11812.96 199.38 52552.87 88888.00 2016-09-16 23:47:21.405 260 11812.93 199.42 52552.87 88888.00 2016-09-16 23:47:21.905 260 11812.96 199.45 52552.84 88888.00 2016-09-16 23:47:22.405 260 11812.96 199.44 52552.87 88888.00 2016-09-16 23:47:22.905 260 11812.95 199.42 52552.89 88888.00 2016-09-16 23:47:23.405 260 11812.92 199.47 52552.87 88888.00 2016-09-16 23:47:23.905 260 11812.91 199.45 52552.86 88888.00 2016-09-16 23:47:24.405 260 11812.92 199.40 52552.83 88888.00 2016-09-16 23:47:24.905 260 11812.93 199.42 52552.82 88888.00 2016-09-16 23:47:25.405 260 11812.92 199.42 52552.80 88888.00 2016-09-16 23:47:25.905 260 11812.95 199.44 52552.79 88888.00 2016-09-16 23:47:26.405 260 11812.97 199.43 52552.79 88888.00 2016-09-16 23:47:26.905 260 11813.00 199.43 52552.77 88888.00 2016-09-16 23:47:27.405 260 11813.01 199.42 52552.76 88888.00 2016-09-16 23:47:27.905 260 11813.00 199.43 52552.75 88888.00 2016-09-16 23:47:28.405 260 11813.00 199.46 52552.78 88888.00 2016-09-16 23:47:28.905 260 11813.02 199.44 52552.78 88888.00 2016-09-16 23:47:29.405 260 11813.02 199.46 52552.80 88888.00 2016-09-16 23:47:29.905 260 11812.99 199.43 52552.82 88888.00 2016-09-16 23:47:30.405 260 11813.01 199.47 52552.80 88888.00 2016-09-16 23:47:30.905 260 11813.06 199.45 52552.82 88888.00 2016-09-16 23:47:31.405 260 11813.04 199.46 52552.77 88888.00 2016-09-16 23:47:31.905 260 11813.01 199.47 52552.77 88888.00 2016-09-16 23:47:32.405 260 11813.04 199.46 52552.78 88888.00 2016-09-16 23:47:32.905 260 11813.02 199.44 52552.75 88888.00 2016-09-16 23:47:33.405 260 11813.04 199.46 52552.74 88888.00 2016-09-16 23:47:33.905 260 11813.04 199.47 52552.78 88888.00 2016-09-16 23:47:34.405 260 11812.99 199.46 52552.78 88888.00 2016-09-16 23:47:34.905 260 11812.99 199.48 52552.78 88888.00 2016-09-16 23:47:35.405 260 11813.01 199.52 52552.78 88888.00 2016-09-16 23:47:35.905 260 11812.99 199.52 52552.82 88888.00 2016-09-16 23:47:36.405 260 11812.97 199.48 52552.79 88888.00 2016-09-16 23:47:36.905 260 11813.00 199.49 52552.77 88888.00 2016-09-16 23:47:37.405 260 11813.04 199.48 52552.79 88888.00 2016-09-16 23:47:37.905 260 11813.00 199.45 52552.79 88888.00 2016-09-16 23:47:38.405 260 11812.99 199.46 52552.75 88888.00 2016-09-16 23:47:38.905 260 11813.00 199.47 52552.75 88888.00 2016-09-16 23:47:39.405 260 11813.01 199.47 52552.76 88888.00 2016-09-16 23:47:39.905 260 11813.01 199.48 52552.77 88888.00 2016-09-16 23:47:40.405 260 11813.06 199.50 52552.78 88888.00 2016-09-16 23:47:40.905 260 11813.05 199.49 52552.78 88888.00 2016-09-16 23:47:41.405 260 11813.00 199.53 52552.76 88888.00 2016-09-16 23:47:41.905 260 11813.05 199.57 52552.77 88888.00 2016-09-16 23:47:42.405 260 11813.05 199.59 52552.79 88888.00 2016-09-16 23:47:42.905 260 11812.99 199.66 52552.79 88888.00 2016-09-16 23:47:43.405 260 11813.00 199.65 52552.76 88888.00 2016-09-16 23:47:43.905 260 11813.01 199.64 52552.78 88888.00 2016-09-16 23:47:44.405 260 11813.04 199.63 52552.82 88888.00 2016-09-16 23:47:44.905 260 11813.09 199.60 52552.82 88888.00 2016-09-16 23:47:45.405 260 11813.10 199.63 52552.79 88888.00 2016-09-16 23:47:45.905 260 11813.09 199.63 52552.72 88888.00 2016-09-16 23:47:46.405 260 11813.08 199.66 52552.71 88888.00 2016-09-16 23:47:46.905 260 11813.10 199.68 52552.72 88888.00 2016-09-16 23:47:47.405 260 11813.09 199.69 52552.74 88888.00 2016-09-16 23:47:47.905 260 11813.08 199.67 52552.74 88888.00 2016-09-16 23:47:48.405 260 11813.12 199.64 52552.70 88888.00 2016-09-16 23:47:48.905 260 11813.16 199.66 52552.74 88888.00 2016-09-16 23:47:49.405 260 11813.19 199.68 52552.75 88888.00 2016-09-16 23:47:49.905 260 11813.19 199.69 52552.75 88888.00 2016-09-16 23:47:50.405 260 11813.17 199.67 52552.78 88888.00 2016-09-16 23:47:50.905 260 11813.18 199.66 52552.79 88888.00 2016-09-16 23:47:51.405 260 11813.16 199.68 52552.79 88888.00 2016-09-16 23:47:51.905 260 11813.15 199.68 52552.77 88888.00 2016-09-16 23:47:52.405 260 11813.16 199.72 52552.76 88888.00 2016-09-16 23:47:52.905 260 11813.15 199.68 52552.77 88888.00 2016-09-16 23:47:53.405 260 11813.17 199.64 52552.80 88888.00 2016-09-16 23:47:53.905 260 11813.21 199.66 52552.83 88888.00 2016-09-16 23:47:54.405 260 11813.24 199.69 52552.83 88888.00 2016-09-16 23:47:54.905 260 11813.28 199.68 52552.82 88888.00 2016-09-16 23:47:55.405 260 11813.27 199.65 52552.84 88888.00 2016-09-16 23:47:55.905 260 11813.26 199.66 52552.85 88888.00 2016-09-16 23:47:56.405 260 11813.25 199.67 52552.82 88888.00 2016-09-16 23:47:56.905 260 11813.25 199.68 52552.78 88888.00 2016-09-16 23:47:57.405 260 11813.26 199.68 52552.79 88888.00 2016-09-16 23:47:57.905 260 11813.28 199.75 52552.86 88888.00 2016-09-16 23:47:58.405 260 11813.27 199.78 52552.86 88888.00 2016-09-16 23:47:58.905 260 11813.28 199.81 52552.89 88888.00 2016-09-16 23:47:59.405 260 11813.30 199.78 52552.86 88888.00 2016-09-16 23:47:59.905 260 11813.25 199.76 52552.84 88888.00 2016-09-16 23:48:00.405 260 11813.22 199.78 52552.82 88888.00 2016-09-16 23:48:00.905 260 11813.24 199.83 52552.80 88888.00 2016-09-16 23:48:01.405 260 11813.28 199.84 52552.82 88888.00 2016-09-16 23:48:01.905 260 11813.31 199.84 52552.78 88888.00 2016-09-16 23:48:02.405 260 11813.35 199.81 52552.71 88888.00 2016-09-16 23:48:02.905 260 11813.33 199.78 52552.69 88888.00 2016-09-16 23:48:03.405 260 11813.33 199.77 52552.72 88888.00 2016-09-16 23:48:03.905 260 11813.34 199.77 52552.75 88888.00 2016-09-16 23:48:04.405 260 11813.33 199.82 52552.74 88888.00 2016-09-16 23:48:04.905 260 11813.35 199.84 52552.78 88888.00 2016-09-16 23:48:05.405 260 11813.36 199.83 52552.82 88888.00 2016-09-16 23:48:05.905 260 11813.34 199.85 52552.79 88888.00 2016-09-16 23:48:06.405 260 11813.32 199.84 52552.80 88888.00 2016-09-16 23:48:06.905 260 11813.30 199.84 52552.84 88888.00 2016-09-16 23:48:07.405 260 11813.30 199.85 52552.87 88888.00 2016-09-16 23:48:07.905 260 11813.32 199.87 52552.89 88888.00 2016-09-16 23:48:08.405 260 11813.34 199.85 52552.92 88888.00 2016-09-16 23:48:08.905 260 11813.36 199.83 52552.82 88888.00 2016-09-16 23:48:09.405 260 11813.34 199.84 52552.80 88888.00 2016-09-16 23:48:09.905 260 11813.39 199.84 52552.82 88888.00 2016-09-16 23:48:10.405 260 11813.44 199.83 52552.79 88888.00 2016-09-16 23:48:10.905 260 11813.49 199.82 52552.74 88888.00 2016-09-16 23:48:11.405 260 11813.52 199.79 52552.70 88888.00 2016-09-16 23:48:11.905 260 11813.50 199.77 52552.75 88888.00 2016-09-16 23:48:12.405 260 11813.52 199.81 52552.76 88888.00 2016-09-16 23:48:12.905 260 11813.50 199.83 52552.72 88888.00 2016-09-16 23:48:13.405 260 11813.54 199.82 52552.70 88888.00 2016-09-16 23:48:13.905 260 11813.58 199.83 52552.71 88888.00 2016-09-16 23:48:14.405 260 11813.60 199.79 52552.71 88888.00 2016-09-16 23:48:14.905 260 11813.61 199.79 52552.75 88888.00 2016-09-16 23:48:15.405 260 11813.59 199.79 52552.72 88888.00 2016-09-16 23:48:15.905 260 11813.59 199.81 52552.70 88888.00 2016-09-16 23:48:16.406 260 11813.62 199.86 52552.75 88888.00 2016-09-16 23:48:16.906 260 11813.62 199.85 52552.75 88888.00 2016-09-16 23:48:17.406 260 11813.61 199.85 52552.77 88888.00 2016-09-16 23:48:17.906 260 11813.60 199.86 52552.77 88888.00 2016-09-16 23:48:18.406 260 11813.63 199.88 52552.77 88888.00 2016-09-16 23:48:18.906 260 11813.63 199.85 52552.77 88888.00 2016-09-16 23:48:19.406 260 11813.65 199.84 52552.76 88888.00 2016-09-16 23:48:19.906 260 11813.61 199.87 52552.77 88888.00 2016-09-16 23:48:20.406 260 11813.62 199.85 52552.74 88888.00 2016-09-16 23:48:20.906 260 11813.62 199.85 52552.71 88888.00 2016-09-16 23:48:21.406 260 11813.63 199.86 52552.71 88888.00 2016-09-16 23:48:21.906 260 11813.65 199.86 52552.75 88888.00 2016-09-16 23:48:22.406 260 11813.65 199.88 52552.75 88888.00 2016-09-16 23:48:22.906 260 11813.63 199.89 52552.74 88888.00 2016-09-16 23:48:23.406 260 11813.61 199.88 52552.76 88888.00 2016-09-16 23:48:23.906 260 11813.60 199.89 52552.75 88888.00 2016-09-16 23:48:24.406 260 11813.59 199.91 52552.74 88888.00 2016-09-16 23:48:24.906 260 11813.62 199.91 52552.74 88888.00 2016-09-16 23:48:25.406 260 11813.63 199.89 52552.75 88888.00 2016-09-16 23:48:25.906 260 11813.59 199.92 52552.80 88888.00 2016-09-16 23:48:26.406 260 11813.58 199.88 52552.83 88888.00 2016-09-16 23:48:26.906 260 11813.62 199.92 52552.84 88888.00 2016-09-16 23:48:27.406 260 11813.63 199.94 52552.82 88888.00 2016-09-16 23:48:27.906 260 11813.65 199.94 52552.78 88888.00 2016-09-16 23:48:28.406 260 11813.65 199.94 52552.80 88888.00 2016-09-16 23:48:28.906 260 11813.67 199.91 52552.79 88888.00 2016-09-16 23:48:29.406 260 11813.69 199.89 52552.77 88888.00 2016-09-16 23:48:29.906 260 11813.63 199.92 52552.74 88888.00 2016-09-16 23:48:30.406 260 11813.61 199.91 52552.74 88888.00 2016-09-16 23:48:30.906 260 11813.61 199.87 52552.74 88888.00 2016-09-16 23:48:31.406 260 11813.61 199.89 52552.76 88888.00 2016-09-16 23:48:31.906 260 11813.62 199.88 52552.78 88888.00 2016-09-16 23:48:32.406 260 11813.63 199.92 52552.82 88888.00 2016-09-16 23:48:32.906 260 11813.63 199.95 52552.82 88888.00 2016-09-16 23:48:33.406 260 11813.66 199.95 52552.77 88888.00 2016-09-16 23:48:33.906 260 11813.65 199.93 52552.76 88888.00 2016-09-16 23:48:34.406 260 11813.63 199.89 52552.78 88888.00 2016-09-16 23:48:34.906 260 11813.63 199.89 52552.80 88888.00 2016-09-16 23:48:35.406 260 11813.63 199.87 52552.74 88888.00 2016-09-16 23:48:35.906 260 11813.63 199.86 52552.74 88888.00 2016-09-16 23:48:36.406 260 11813.65 199.87 52552.74 88888.00 2016-09-16 23:48:36.906 260 11813.63 199.87 52552.72 88888.00 2016-09-16 23:48:37.406 260 11813.65 199.83 52552.74 88888.00 2016-09-16 23:48:37.906 260 11813.66 199.84 52552.82 88888.00 2016-09-16 23:48:38.406 260 11813.60 199.88 52552.84 88888.00 2016-09-16 23:48:38.906 260 11813.59 199.89 52552.80 88888.00 2016-09-16 23:48:39.406 260 11813.62 199.89 52552.80 88888.00 2016-09-16 23:48:39.906 260 11813.62 199.91 52552.83 88888.00 2016-09-16 23:48:40.406 260 11813.63 199.88 52552.80 88888.00 2016-09-16 23:48:40.906 260 11813.65 199.87 52552.78 88888.00 2016-09-16 23:48:41.406 260 11813.65 199.85 52552.79 88888.00 2016-09-16 23:48:41.906 260 11813.68 199.86 52552.80 88888.00 2016-09-16 23:48:42.406 260 11813.65 199.86 52552.82 88888.00 2016-09-16 23:48:42.906 260 11813.66 199.89 52552.80 88888.00 2016-09-16 23:48:43.406 260 11813.67 199.91 52552.80 88888.00 2016-09-16 23:48:43.906 260 11813.70 199.88 52552.80 88888.00 2016-09-16 23:48:44.406 260 11813.72 199.86 52552.77 88888.00 2016-09-16 23:48:44.906 260 11813.71 199.87 52552.80 88888.00 2016-09-16 23:48:45.406 260 11813.70 199.86 52552.80 88888.00 2016-09-16 23:48:45.906 260 11813.72 199.82 52552.77 88888.00 2016-09-16 23:48:46.406 260 11813.75 199.81 52552.76 88888.00 2016-09-16 23:48:46.906 260 11813.76 199.83 52552.79 88888.00 2016-09-16 23:48:47.406 260 11813.78 199.87 52552.80 88888.00 2016-09-16 23:48:47.906 260 11813.78 199.88 52552.76 88888.00 2016-09-16 23:48:48.406 260 11813.76 199.87 52552.72 88888.00 2016-09-16 23:48:48.906 260 11813.79 199.85 52552.74 88888.00 2016-09-16 23:48:49.406 260 11813.79 199.82 52552.75 88888.00 2016-09-16 23:48:49.906 260 11813.80 199.82 52552.77 88888.00 2016-09-16 23:48:50.406 260 11813.83 199.85 52552.76 88888.00 2016-09-16 23:48:50.906 260 11813.81 199.84 52552.74 88888.00 2016-09-16 23:48:51.406 260 11813.78 199.87 52552.76 88888.00 2016-09-16 23:48:51.906 260 11813.71 199.88 52552.82 88888.00 2016-09-16 23:48:52.406 260 11813.71 199.88 52552.83 88888.00 2016-09-16 23:48:52.906 260 11813.76 199.87 52552.77 88888.00 2016-09-16 23:48:53.406 260 11813.77 199.84 52552.75 88888.00 2016-09-16 23:48:53.906 260 11813.72 199.86 52552.77 88888.00 2016-09-16 23:48:54.406 260 11813.74 199.86 52552.76 88888.00 2016-09-16 23:48:54.906 260 11813.76 199.89 52552.74 88888.00 2016-09-16 23:48:55.406 260 11813.78 199.89 52552.71 88888.00 2016-09-16 23:48:55.906 260 11813.77 199.93 52552.71 88888.00 2016-09-16 23:48:56.406 260 11813.80 199.94 52552.70 88888.00 2016-09-16 23:48:56.906 260 11813.81 199.95 52552.70 88888.00 2016-09-16 23:48:57.406 260 11813.83 199.97 52552.71 88888.00 2016-09-16 23:48:57.906 260 11813.83 199.95 52552.72 88888.00 2016-09-16 23:48:58.406 260 11813.84 199.97 52552.74 88888.00 2016-09-16 23:48:58.906 260 11813.84 199.92 52552.76 88888.00 2016-09-16 23:48:59.406 260 11813.81 199.91 52552.75 88888.00 2016-09-16 23:48:59.906 260 11813.85 199.91 52552.75 88888.00 2016-09-16 23:49:00.406 260 11813.87 199.93 52552.78 88888.00 2016-09-16 23:49:00.906 260 11813.88 199.96 52552.80 88888.00 2016-09-16 23:49:01.406 260 11813.86 199.96 52552.79 88888.00 2016-09-16 23:49:01.906 260 11813.83 199.96 52552.79 88888.00 2016-09-16 23:49:02.406 260 11813.78 199.97 52552.79 88888.00 2016-09-16 23:49:02.906 260 11813.75 199.98 52552.77 88888.00 2016-09-16 23:49:03.406 260 11813.72 200.01 52552.77 88888.00 2016-09-16 23:49:03.906 260 11813.75 200.02 52552.74 88888.00 2016-09-16 23:49:04.406 260 11813.75 200.01 52552.75 88888.00 2016-09-16 23:49:04.906 260 11813.74 199.94 52552.72 88888.00 2016-09-16 23:49:05.406 260 11813.72 199.95 52552.77 88888.00 2016-09-16 23:49:05.906 260 11813.72 199.94 52552.79 88888.00 2016-09-16 23:49:06.406 260 11813.74 199.91 52552.80 88888.00 2016-09-16 23:49:06.906 260 11813.68 199.94 52552.88 88888.00 2016-09-16 23:49:07.406 260 11813.69 199.94 52552.86 88888.00 2016-09-16 23:49:07.906 260 11813.70 199.93 52552.77 88888.00 2016-09-16 23:49:08.406 260 11813.62 200.00 52552.80 88888.00 2016-09-16 23:49:08.906 260 11813.54 200.06 52552.88 88888.00 2016-09-16 23:49:09.406 260 11813.57 200.05 52552.88 88888.00 2016-09-16 23:49:09.906 260 11813.59 200.02 52552.94 88888.00 2016-09-16 23:49:10.406 260 11813.58 200.01 52552.92 88888.00 2016-09-16 23:49:10.906 260 11813.56 200.02 52552.88 88888.00 2016-09-16 23:49:11.406 260 11813.56 200.05 52552.86 88888.00 2016-09-16 23:49:11.906 260 11813.58 200.07 52552.88 88888.00 2016-09-16 23:49:12.406 260 11813.61 200.06 52552.87 88888.00 2016-09-16 23:49:12.906 260 11813.58 200.04 52552.89 88888.00 2016-09-16 23:49:13.406 260 11813.59 200.06 52552.92 88888.00 2016-09-16 23:49:13.906 260 11813.61 200.07 52552.89 88888.00 2016-09-16 23:49:14.406 260 11813.53 200.06 52552.88 88888.00 2016-09-16 23:49:14.906 260 11813.57 200.06 52552.91 88888.00 2016-09-16 23:49:15.406 260 11813.61 200.04 52552.89 88888.00 2016-09-16 23:49:15.906 260 11813.63 200.02 52552.87 88888.00 2016-09-16 23:49:16.406 260 11813.65 200.06 52552.91 88888.00 2016-09-16 23:49:16.906 260 11813.62 200.08 52552.92 88888.00 2016-09-16 23:49:17.406 260 11813.59 200.03 52552.89 88888.00 2016-09-16 23:49:17.906 260 11813.57 200.01 52552.89 88888.00 2016-09-16 23:49:18.406 260 11813.57 200.01 52552.88 88888.00 2016-09-16 23:49:18.906 260 11813.58 200.02 52552.89 88888.00 2016-09-16 23:49:19.406 260 11813.58 200.02 52552.89 88888.00 2016-09-16 23:49:19.906 260 11813.56 200.00 52552.88 88888.00 2016-09-16 23:49:20.406 260 11813.57 200.00 52552.85 88888.00 2016-09-16 23:49:20.906 260 11813.52 200.01 52552.86 88888.00 2016-09-16 23:49:21.406 260 11813.51 200.02 52552.85 88888.00 2016-09-16 23:49:21.906 260 11813.53 200.00 52552.82 88888.00 2016-09-16 23:49:22.406 260 11813.54 200.00 52552.85 88888.00 2016-09-16 23:49:22.906 260 11813.53 200.00 52552.86 88888.00 2016-09-16 23:49:23.406 260 11813.53 200.03 52552.85 88888.00 2016-09-16 23:49:23.906 260 11813.51 200.02 52552.86 88888.00 2016-09-16 23:49:24.406 260 11813.51 200.00 52552.86 88888.00 2016-09-16 23:49:24.906 260 11813.53 200.01 52552.86 88888.00 2016-09-16 23:49:25.406 260 11813.56 199.97 52552.84 88888.00 2016-09-16 23:49:25.906 260 11813.57 199.98 52552.83 88888.00 2016-09-16 23:49:26.406 260 11813.54 200.02 52552.85 88888.00 2016-09-16 23:49:26.906 260 11813.51 200.02 52552.87 88888.00 2016-09-16 23:49:27.406 260 11813.56 200.02 52552.86 88888.00 2016-09-16 23:49:27.906 260 11813.54 200.02 52552.86 88888.00 2016-09-16 23:49:28.406 260 11813.51 199.96 52552.86 88888.00 2016-09-16 23:49:28.906 260 11813.52 199.97 52552.84 88888.00 2016-09-16 23:49:29.406 260 11813.52 199.94 52552.86 88888.00 2016-09-16 23:49:29.906 260 11813.49 199.96 52552.87 88888.00 2016-09-16 23:49:30.406 260 11813.50 199.97 52552.86 88888.00 2016-09-16 23:49:30.906 260 11813.48 199.96 52552.87 88888.00 2016-09-16 23:49:31.406 260 11813.47 199.96 52552.88 88888.00 2016-09-16 23:49:31.906 260 11813.50 199.96 52552.83 88888.00 2016-09-16 23:49:32.406 260 11813.52 199.94 52552.85 88888.00 2016-09-16 23:49:32.906 260 11813.53 199.94 52552.87 88888.00 2016-09-16 23:49:33.406 260 11813.54 199.93 52552.86 88888.00 2016-09-16 23:49:33.906 260 11813.54 199.91 52552.84 88888.00 2016-09-16 23:49:34.406 260 11813.48 199.91 52552.84 88888.00 2016-09-16 23:49:34.906 260 11813.48 199.93 52552.88 88888.00 2016-09-16 23:49:35.406 260 11813.50 199.93 52552.91 88888.00 2016-09-16 23:49:35.906 260 11813.50 199.88 52552.92 88888.00 2016-09-16 23:49:36.406 260 11813.51 199.92 52552.93 88888.00 2016-09-16 23:49:36.906 260 11813.49 199.88 52552.89 88888.00 2016-09-16 23:49:37.406 260 11813.49 199.86 52552.86 88888.00 2016-09-16 23:49:37.906 260 11813.54 199.84 52552.87 88888.00 2016-09-16 23:49:38.406 260 11813.54 199.83 52552.87 88888.00 2016-09-16 23:49:38.906 260 11813.54 199.79 52552.93 88888.00 2016-09-16 23:49:39.406 260 11813.48 199.86 52552.94 88888.00 2016-09-16 23:49:39.906 260 11813.49 199.86 52552.91 88888.00 2016-09-16 23:49:40.406 260 11813.54 199.85 52552.93 88888.00 2016-09-16 23:49:40.906 260 11813.57 199.85 52552.95 88888.00 2016-09-16 23:49:41.406 260 11813.51 199.87 52552.93 88888.00 2016-09-16 23:49:41.906 260 11813.48 199.88 52552.92 88888.00 2016-09-16 23:49:42.406 260 11813.50 199.85 52552.93 88888.00 2016-09-16 23:49:42.906 260 11813.54 199.81 52552.87 88888.00 2016-09-16 23:49:43.406 260 11813.58 199.79 52552.85 88888.00 2016-09-16 23:49:43.906 260 11813.58 199.81 52552.82 88888.00 2016-09-16 23:49:44.406 260 11813.57 199.81 52552.83 88888.00 2016-09-16 23:49:44.906 260 11813.56 199.76 52552.83 88888.00 2016-09-16 23:49:45.406 260 11813.56 199.75 52552.78 88888.00 2016-09-16 23:49:45.906 260 11813.57 199.75 52552.77 88888.00 2016-09-16 23:49:46.406 260 11813.53 199.76 52552.78 88888.00 2016-09-16 23:49:46.906 260 11813.51 199.76 52552.83 88888.00 2016-09-16 23:49:47.406 260 11813.50 199.79 52552.80 88888.00 2016-09-16 23:49:47.906 260 11813.50 199.79 52552.80 88888.00 2016-09-16 23:49:48.406 260 11813.50 199.81 52552.83 88888.00 2016-09-16 23:49:48.906 260 11813.50 199.79 52552.84 88888.00 2016-09-16 23:49:49.406 260 11813.52 199.79 52552.85 88888.00 2016-09-16 23:49:49.906 260 11813.54 199.77 52552.83 88888.00 2016-09-16 23:49:50.406 260 11813.53 199.76 52552.82 88888.00 2016-09-16 23:49:50.906 260 11813.51 199.76 52552.86 88888.00 2016-09-16 23:49:51.406 260 11813.49 199.77 52552.88 88888.00 2016-09-16 23:49:51.906 260 11813.49 199.75 52552.84 88888.00 2016-09-16 23:49:52.406 260 11813.48 199.75 52552.79 88888.00 2016-09-16 23:49:52.906 260 11813.50 199.72 52552.78 88888.00 2016-09-16 23:49:53.406 260 11813.50 199.72 52552.77 88888.00 2016-09-16 23:49:53.906 260 11813.50 199.71 52552.78 88888.00 2016-09-16 23:49:54.406 260 11813.50 199.74 52552.80 88888.00 2016-09-16 23:49:54.906 260 11813.51 199.76 52552.79 88888.00 2016-09-16 23:49:55.406 260 11813.50 199.71 52552.75 88888.00 2016-09-16 23:49:55.906 260 11813.45 199.68 52552.78 88888.00 2016-09-16 23:49:56.406 260 11813.47 199.69 52552.78 88888.00 2016-09-16 23:49:56.906 260 11813.47 199.69 52552.79 88888.00 2016-09-16 23:49:57.406 260 11813.45 199.72 52552.77 88888.00 2016-09-16 23:49:57.906 260 11813.44 199.68 52552.76 88888.00 2016-09-16 23:49:58.406 260 11813.43 199.69 52552.71 88888.00 2016-09-16 23:49:58.906 260 11813.45 199.69 52552.71 88888.00 2016-09-16 23:49:59.406 260 11813.44 199.65 52552.72 88888.00 2016-09-16 23:49:59.906 260 11813.43 199.65 52552.75 88888.00 2016-09-16 23:50:00.406 260 11813.42 199.64 52552.76 88888.00 2016-09-16 23:50:00.906 260 11813.41 199.65 52552.79 88888.00 2016-09-16 23:50:01.406 260 11813.37 199.65 52552.80 88888.00 2016-09-16 23:50:01.906 260 11813.33 199.63 52552.80 88888.00 2016-09-16 23:50:02.406 260 11813.35 199.59 52552.80 88888.00 2016-09-16 23:50:02.906 260 11813.36 199.59 52552.80 88888.00 2016-09-16 23:50:03.406 260 11813.33 199.62 52552.82 88888.00 2016-09-16 23:50:03.906 260 11813.35 199.64 52552.79 88888.00 2016-09-16 23:50:04.406 260 11813.40 199.60 52552.77 88888.00 2016-09-16 23:50:04.906 260 11813.41 199.58 52552.78 88888.00 2016-09-16 23:50:05.406 260 11813.42 199.55 52552.79 88888.00 2016-09-16 23:50:05.906 260 11813.43 199.50 52552.79 88888.00 2016-09-16 23:50:06.406 260 11813.41 199.49 52552.75 88888.00 2016-09-16 23:50:06.906 260 11813.43 199.50 52552.74 88888.00 2016-09-16 23:50:07.406 260 11813.40 199.53 52552.77 88888.00 2016-09-16 23:50:07.906 260 11813.37 199.49 52552.72 88888.00 2016-09-16 23:50:08.406 260 11813.39 199.53 52552.67 88888.00 2016-09-16 23:50:08.906 260 11813.40 199.56 52552.71 88888.00 2016-09-16 23:50:09.406 260 11813.39 199.56 52552.71 88888.00 2016-09-16 23:50:09.906 260 11813.39 199.55 52552.69 88888.00 2016-09-16 23:50:10.406 260 11813.39 199.53 52552.69 88888.00 2016-09-16 23:50:10.906 260 11813.42 199.53 52552.71 88888.00 2016-09-16 23:50:11.406 260 11813.42 199.55 52552.71 88888.00 2016-09-16 23:50:11.906 260 11813.40 199.52 52552.69 88888.00 2016-09-16 23:50:12.406 260 11813.42 199.48 52552.68 88888.00 2016-09-16 23:50:12.906 260 11813.40 199.48 52552.66 88888.00 2016-09-16 23:50:13.406 260 11813.39 199.49 52552.63 88888.00 2016-09-16 23:50:13.906 260 11813.39 199.52 52552.68 88888.00 2016-09-16 23:50:14.406 260 11813.36 199.48 52552.69 88888.00 2016-09-16 23:50:14.906 260 11813.35 199.47 52552.71 88888.00 2016-09-16 23:50:15.406 260 11813.36 199.48 52552.71 88888.00 2016-09-16 23:50:15.906 260 11813.34 199.50 52552.70 88888.00 2016-09-16 23:50:16.406 260 11813.33 199.48 52552.72 88888.00 2016-09-16 23:50:16.906 260 11813.33 199.45 52552.76 88888.00 2016-09-16 23:50:17.406 260 11813.32 199.46 52552.72 88888.00 2016-09-16 23:50:17.906 260 11813.33 199.47 52552.74 88888.00 2016-09-16 23:50:18.406 260 11813.37 199.47 52552.72 88888.00 2016-09-16 23:50:18.906 260 11813.39 199.48 52552.72 88888.00 2016-09-16 23:50:19.406 260 11813.35 199.47 52552.76 88888.00 2016-09-16 23:50:19.906 260 11813.33 199.45 52552.76 88888.00 2016-09-16 23:50:20.406 260 11813.35 199.39 52552.76 88888.00 2016-09-16 23:50:20.906 260 11813.37 199.38 52552.71 88888.00 2016-09-16 23:50:21.406 260 11813.33 199.44 52552.71 88888.00 2016-09-16 23:50:21.906 260 11813.33 199.44 52552.75 88888.00 2016-09-16 23:50:22.406 260 11813.35 199.40 52552.80 88888.00 2016-09-16 23:50:22.906 260 11813.35 199.38 52552.75 88888.00 2016-09-16 23:50:23.406 260 11813.37 199.43 52552.75 88888.00 2016-09-16 23:50:23.906 260 11813.34 199.42 52552.74 88888.00 2016-09-16 23:50:24.406 260 11813.30 199.38 52552.76 88888.00 2016-09-16 23:50:24.906 260 11813.35 199.38 52552.74 88888.00 2016-09-16 23:50:25.406 260 11813.37 199.37 52552.71 88888.00 2016-09-16 23:50:25.906 260 11813.36 199.37 52552.72 88888.00 2016-09-16 23:50:26.406 260 11813.33 199.39 52552.74 88888.00 2016-09-16 23:50:26.906 260 11813.31 199.39 52552.72 88888.00 2016-09-16 23:50:27.406 260 11813.30 199.39 52552.72 88888.00 2016-09-16 23:50:27.906 260 11813.28 199.35 52552.69 88888.00 2016-09-16 23:50:28.406 260 11813.24 199.37 52552.71 88888.00 2016-09-16 23:50:28.906 260 11813.30 199.38 52552.71 88888.00 2016-09-16 23:50:29.406 260 11813.31 199.38 52552.69 88888.00 2016-09-16 23:50:29.906 260 11813.32 199.38 52552.67 88888.00 2016-09-16 23:50:30.406 260 11813.33 199.38 52552.67 88888.00 2016-09-16 23:50:30.906 260 11813.34 199.42 52552.63 88888.00 2016-09-16 23:50:31.406 260 11813.35 199.43 52552.61 88888.00 2016-09-16 23:50:31.906 260 11813.36 199.40 52552.65 88888.00 2016-09-16 23:50:32.406 260 11813.36 199.44 52552.67 88888.00 2016-09-16 23:50:32.906 260 11813.31 199.44 52552.67 88888.00 2016-09-16 23:50:33.406 260 11813.26 199.40 52552.67 88888.00 2016-09-16 23:50:33.906 260 11813.27 199.40 52552.67 88888.00 2016-09-16 23:50:34.406 260 11813.26 199.40 52552.72 88888.00 2016-09-16 23:50:34.906 260 11813.27 199.40 52552.71 88888.00 2016-09-16 23:50:35.406 260 11813.30 199.43 52552.66 88888.00 2016-09-16 23:50:35.906 260 11813.31 199.43 52552.67 88888.00 2016-09-16 23:50:36.406 260 11813.32 199.37 52552.66 88888.00 2016-09-16 23:50:36.906 260 11813.32 199.35 52552.65 88888.00 2016-09-16 23:50:37.406 260 11813.31 199.39 52552.66 88888.00 2016-09-16 23:50:37.906 260 11813.30 199.39 52552.69 88888.00 2016-09-16 23:50:38.406 260 11813.27 199.37 52552.71 88888.00 2016-09-16 23:50:38.906 260 11813.27 199.36 52552.68 88888.00 2016-09-16 23:50:39.406 260 11813.31 199.34 52552.61 88888.00 2016-09-16 23:50:39.906 260 11813.33 199.35 52552.59 88888.00 2016-09-16 23:50:40.406 260 11813.30 199.37 52552.60 88888.00 2016-09-16 23:50:40.906 260 11813.33 199.38 52552.60 88888.00 2016-09-16 23:50:41.407 260 11813.35 199.37 52552.54 88888.00 2016-09-16 23:50:41.907 260 11813.37 199.36 52552.59 88888.00 2016-09-16 23:50:42.407 260 11813.35 199.38 52552.66 88888.00 2016-09-16 23:50:42.907 260 11813.33 199.38 52552.66 88888.00 2016-09-16 23:50:43.407 260 11813.32 199.39 52552.66 88888.00 2016-09-16 23:50:43.907 260 11813.34 199.37 52552.61 88888.00 2016-09-16 23:50:44.407 260 11813.35 199.39 52552.58 88888.00 2016-09-16 23:50:44.907 260 11813.36 199.49 52552.59 88888.00 2016-09-16 23:50:45.407 260 11813.35 199.48 52552.61 88888.00 2016-09-16 23:50:45.907 260 11813.34 199.45 52552.63 88888.00 2016-09-16 23:50:46.407 260 11813.34 199.44 52552.66 88888.00 2016-09-16 23:50:46.907 260 11813.32 199.48 52552.66 88888.00 2016-09-16 23:50:47.407 260 11813.27 199.52 52552.61 88888.00 2016-09-16 23:50:47.907 260 11813.26 199.50 52552.58 88888.00 2016-09-16 23:50:48.407 260 11813.30 199.48 52552.57 88888.00 2016-09-16 23:50:48.907 260 11813.34 199.48 52552.61 88888.00 2016-09-16 23:50:49.407 260 11813.35 199.45 52552.62 88888.00 2016-09-16 23:50:49.907 260 11813.31 199.46 52552.63 88888.00 2016-09-16 23:50:50.407 260 11813.27 199.46 52552.62 88888.00 2016-09-16 23:50:50.907 260 11813.27 199.47 52552.59 88888.00 2016-09-16 23:50:51.407 260 11813.30 199.45 52552.58 88888.00 2016-09-16 23:50:51.907 260 11813.28 199.49 52552.59 88888.00 2016-09-16 23:50:52.407 260 11813.30 199.50 52552.61 88888.00 2016-09-16 23:50:52.907 260 11813.32 199.50 52552.67 88888.00 2016-09-16 23:50:53.407 260 11813.30 199.54 52552.66 88888.00 2016-09-16 23:50:53.907 260 11813.27 199.55 52552.63 88888.00 2016-09-16 23:50:54.407 260 11813.30 199.59 52552.63 88888.00 2016-09-16 23:50:54.907 260 11813.30 199.59 52552.65 88888.00 2016-09-16 23:50:55.407 260 11813.24 199.54 52552.65 88888.00 2016-09-16 23:50:55.907 260 11813.21 199.49 52552.63 88888.00 2016-09-16 23:50:56.407 260 11813.24 199.52 52552.60 88888.00 2016-09-16 23:50:56.907 260 11813.27 199.57 52552.62 88888.00 2016-09-16 23:50:57.407 260 11813.23 199.58 52552.68 88888.00 2016-09-16 23:50:57.907 260 11813.24 199.58 52552.68 88888.00 2016-09-16 23:50:58.407 260 11813.27 199.58 52552.66 88888.00 2016-09-16 23:50:58.907 260 11813.25 199.64 52552.67 88888.00 2016-09-16 23:50:59.407 260 11813.26 199.66 52552.65 88888.00 2016-09-16 23:50:59.907 260 11813.26 199.65 52552.65 88888.00 2016-09-16 23:51:00.407 260 11813.26 199.66 52552.67 88888.00 2016-09-16 23:51:00.907 260 11813.26 199.69 52552.69 88888.00 2016-09-16 23:51:01.407 260 11813.26 199.74 52552.69 88888.00 2016-09-16 23:51:01.907 260 11813.27 199.71 52552.67 88888.00 2016-09-16 23:51:02.407 260 11813.31 199.68 52552.63 88888.00 2016-09-16 23:51:02.907 260 11813.32 199.73 52552.65 88888.00 2016-09-16 23:51:03.407 260 11813.35 199.79 52552.65 88888.00 2016-09-16 23:51:03.907 260 11813.36 199.79 52552.65 88888.00 2016-09-16 23:51:04.407 260 11813.36 199.81 52552.66 88888.00 2016-09-16 23:51:04.907 260 11813.39 199.84 52552.67 88888.00 2016-09-16 23:51:05.407 260 11813.36 199.83 52552.68 88888.00 2016-09-16 23:51:05.907 260 11813.35 199.78 52552.69 88888.00 2016-09-16 23:51:06.407 260 11813.34 199.79 52552.68 88888.00 2016-09-16 23:51:06.907 260 11813.35 199.83 52552.68 88888.00 2016-09-16 23:51:07.407 260 11813.36 199.84 52552.67 88888.00 2016-09-16 23:51:07.907 260 11813.35 199.84 52552.63 88888.00 2016-09-16 23:51:08.407 260 11813.35 199.82 52552.62 88888.00 2016-09-16 23:51:08.907 260 11813.34 199.84 52552.66 88888.00 2016-09-16 23:51:09.407 260 11813.35 199.87 52552.70 88888.00 2016-09-16 23:51:09.907 260 11813.37 199.86 52552.70 88888.00 2016-09-16 23:51:10.407 260 11813.40 199.83 52552.71 88888.00 2016-09-16 23:51:10.907 260 11813.41 199.84 52552.68 88888.00 2016-09-16 23:51:11.407 260 11813.37 199.88 52552.63 88888.00 2016-09-16 23:51:11.907 260 11813.37 199.92 52552.62 88888.00 2016-09-16 23:51:12.407 260 11813.41 199.94 52552.65 88888.00 2016-09-16 23:51:12.907 260 11813.41 199.87 52552.62 88888.00 2016-09-16 23:51:13.407 260 11813.41 199.91 52552.67 88888.00 2016-09-16 23:51:13.907 260 11813.37 199.96 52552.68 88888.00 2016-09-16 23:51:14.407 260 11813.42 199.93 52552.67 88888.00 2016-09-16 23:51:14.907 260 11813.42 199.92 52552.67 88888.00 2016-09-16 23:51:15.407 260 11813.41 199.95 52552.71 88888.00 2016-09-16 23:51:15.907 260 11813.43 199.96 52552.71 88888.00 2016-09-16 23:51:16.407 260 11813.43 200.02 52552.71 88888.00 2016-09-16 23:51:16.907 260 11813.41 200.00 52552.72 88888.00 2016-09-16 23:51:17.407 260 11813.43 199.96 52552.74 88888.00 2016-09-16 23:51:17.907 260 11813.40 199.98 52552.74 88888.00 2016-09-16 23:51:18.407 260 11813.35 200.03 52552.76 88888.00 2016-09-16 23:51:18.907 260 11813.39 200.08 52552.77 88888.00 2016-09-16 23:51:19.407 260 11813.41 200.04 52552.76 88888.00 2016-09-16 23:51:19.907 260 11813.37 200.01 52552.77 88888.00 2016-09-16 23:51:20.407 260 11813.09 200.18 52553.02 88888.00 2016-09-16 23:51:20.907 260 11812.92 200.27 52553.23 88888.00 2016-09-16 23:51:21.407 260 11812.90 200.29 52553.29 88888.00 2016-09-16 23:51:21.907 260 11813.01 200.25 52553.16 88888.00 2016-09-16 23:51:22.407 260 11813.05 200.25 52553.12 88888.00 2016-09-16 23:51:22.907 260 11813.09 200.25 52553.10 88888.00 2016-09-16 23:51:23.407 260 11813.12 200.25 52553.11 88888.00 2016-09-16 23:51:23.907 260 11813.12 200.30 52553.11 88888.00 2016-09-16 23:51:24.407 260 11813.05 200.33 52553.10 88888.00 2016-09-16 23:51:24.907 260 11813.00 200.37 52553.10 88888.00 2016-09-16 23:51:25.407 260 11813.05 200.36 52553.11 88888.00 2016-09-16 23:51:25.907 260 11813.09 200.35 52553.11 88888.00 2016-09-16 23:51:26.407 260 11813.09 200.33 52553.12 88888.00 2016-09-16 23:51:26.907 260 11813.08 200.35 52553.12 88888.00 2016-09-16 23:51:27.407 260 11813.10 200.35 52553.12 88888.00 2016-09-16 23:51:27.907 260 11813.15 200.30 52553.11 88888.00 2016-09-16 23:51:28.407 260 11813.14 200.26 52553.11 88888.00 2016-09-16 23:51:28.907 260 11813.15 200.30 52553.11 88888.00 2016-09-16 23:51:29.407 260 11813.10 200.33 52553.13 88888.00 2016-09-16 23:51:29.907 260 11813.09 200.35 52553.12 88888.00 2016-09-16 23:51:30.407 260 11813.10 200.35 52553.11 88888.00 2016-09-16 23:51:30.907 260 11813.15 200.37 52553.11 88888.00 2016-09-16 23:51:31.407 260 11813.19 200.34 52553.10 88888.00 2016-09-16 23:51:31.907 260 11813.21 200.31 52553.06 88888.00 2016-09-16 23:51:32.407 260 11813.27 200.31 52553.04 88888.00 2016-09-16 23:51:32.907 260 11813.25 200.30 52553.03 88888.00 2016-09-16 23:51:33.407 260 11813.23 200.31 52553.10 88888.00 2016-09-16 23:51:33.907 260 11813.27 200.33 52553.04 88888.00 2016-09-16 23:51:34.407 260 11813.34 200.29 52553.00 88888.00 2016-09-16 23:51:34.907 260 11813.33 200.26 52553.01 88888.00 2016-09-16 23:51:35.407 260 11813.33 200.29 52553.02 88888.00 2016-09-16 23:51:35.907 260 11813.30 200.32 52553.00 88888.00 2016-09-16 23:51:36.407 260 11813.26 200.33 52553.01 88888.00 2016-09-16 23:51:36.907 260 11813.26 200.31 52553.02 88888.00 2016-09-16 23:51:37.407 260 11813.26 200.31 52553.00 88888.00 2016-09-16 23:51:37.907 260 11813.27 200.26 52553.03 88888.00 2016-09-16 23:51:38.407 260 11813.31 200.27 52553.07 88888.00 2016-09-16 23:51:38.907 260 11813.31 200.29 52553.07 88888.00 2016-09-16 23:51:39.407 260 11813.28 200.31 52553.05 88888.00 2016-09-16 23:51:39.907 260 11813.40 200.30 52552.97 88888.00 2016-09-16 23:51:40.407 260 11813.48 200.23 52552.92 88888.00 2016-09-16 23:51:40.907 260 11813.48 200.23 52552.94 88888.00 2016-09-16 23:51:41.407 260 11813.47 200.29 52552.97 88888.00 2016-09-16 23:51:41.907 260 11813.43 200.25 52552.97 88888.00 2016-09-16 23:51:42.407 260 11813.43 200.21 52552.98 88888.00 2016-09-16 23:51:42.907 260 11813.44 200.23 52552.95 88888.00 2016-09-16 23:51:43.407 260 11813.43 200.22 52552.89 88888.00 2016-09-16 23:51:43.907 260 11813.41 200.20 52552.89 88888.00 2016-09-16 23:51:44.407 260 11813.43 200.22 52552.91 88888.00 2016-09-16 23:51:44.907 260 11813.42 200.24 52552.93 88888.00 2016-09-16 23:51:45.407 260 11813.41 200.25 52552.92 88888.00 2016-09-16 23:51:45.907 260 11813.40 200.22 52552.92 88888.00 2016-09-16 23:51:46.407 260 11813.37 200.20 52552.93 88888.00 2016-09-16 23:51:46.907 260 11813.43 200.18 52552.98 88888.00 2016-09-16 23:51:47.407 260 11813.45 200.23 52552.96 88888.00 2016-09-16 23:51:47.907 260 11813.42 200.25 52552.95 88888.00 2016-09-16 23:51:48.407 260 11813.42 200.22 52553.01 88888.00 2016-09-16 23:51:48.907 260 11813.41 200.23 52553.00 88888.00 2016-09-16 23:51:49.407 260 11813.42 200.29 52552.94 88888.00 2016-09-16 23:51:49.907 260 11813.45 200.26 52552.93 88888.00 2016-09-16 23:51:50.407 260 11813.47 200.26 52552.89 88888.00 2016-09-16 23:51:50.907 260 11813.47 200.25 52552.91 88888.00 2016-09-16 23:51:51.407 260 11813.44 200.26 52552.94 88888.00 2016-09-16 23:51:51.907 260 11813.30 200.32 52553.05 88888.00 2016-09-16 23:51:52.407 260 11813.26 200.36 52553.07 88888.00 2016-09-16 23:51:52.907 260 11813.24 200.34 52553.12 88888.00 2016-09-16 23:51:53.407 260 11813.28 200.32 52553.12 88888.00 2016-09-16 23:51:53.907 260 11813.33 200.33 52553.10 88888.00 2016-09-16 23:51:54.407 260 11813.36 200.33 52553.05 88888.00 2016-09-16 23:51:54.907 260 11813.39 200.34 52553.04 88888.00 2016-09-16 23:51:55.407 260 11813.42 200.36 52553.03 88888.00 2016-09-16 23:51:55.907 260 11813.47 200.32 52552.96 88888.00 2016-09-16 23:51:56.407 260 11813.39 200.32 52553.00 88888.00 2016-09-16 23:51:56.907 260 11813.32 200.30 52553.09 88888.00 2016-09-16 23:51:57.407 260 11813.34 200.30 52553.07 88888.00 2016-09-16 23:51:57.907 260 11813.31 200.29 52553.10 88888.00 2016-09-16 23:51:58.407 260 11813.26 200.30 52553.12 88888.00 2016-09-16 23:51:58.907 260 11813.24 200.29 52553.13 88888.00 2016-09-16 23:51:59.407 260 11813.30 200.30 52553.09 88888.00 2016-09-16 23:51:59.907 260 11813.31 200.29 52553.06 88888.00 2016-09-16 23:52:00.407 260 11813.31 200.26 52553.05 88888.00 2016-09-16 23:52:00.907 260 11813.26 200.27 52553.10 88888.00 2016-09-16 23:52:01.407 260 11813.36 200.22 52553.05 88888.00 2016-09-16 23:52:01.907 260 11813.37 200.23 52553.07 88888.00 2016-09-16 23:52:02.407 260 11813.36 200.23 52553.10 88888.00 2016-09-16 23:52:02.907 260 11813.36 200.20 52553.06 88888.00 2016-09-16 23:52:03.407 260 11813.32 200.20 52553.10 88888.00 2016-09-16 23:52:03.907 260 11813.31 200.24 52553.18 88888.00 2016-09-16 23:52:04.407 260 11813.33 200.23 52553.19 88888.00 2016-09-16 23:52:04.907 260 11813.37 200.22 52553.16 88888.00 2016-09-16 23:52:05.407 260 11813.36 200.22 52553.13 88888.00 2016-09-16 23:52:05.907 260 11813.36 200.21 52553.07 88888.00 2016-09-16 23:52:06.407 260 11813.32 200.21 52553.03 88888.00 2016-09-16 23:52:06.907 260 11813.31 200.20 52553.05 88888.00 2016-09-16 23:52:07.407 260 11813.30 200.24 52553.11 88888.00 2016-09-16 23:52:07.907 260 11813.33 200.29 52553.12 88888.00 2016-09-16 23:52:08.407 260 11813.37 200.25 52553.06 88888.00 2016-09-16 23:52:08.907 260 11813.37 200.22 52553.06 88888.00 2016-09-16 23:52:09.407 260 11813.33 200.25 52553.06 88888.00 2016-09-16 23:52:09.907 260 11813.32 200.26 52553.03 88888.00 2016-09-16 23:52:10.407 260 11813.31 200.25 52553.05 88888.00 2016-09-16 23:52:10.907 260 11813.26 200.26 52553.12 88888.00 2016-09-16 23:52:11.407 260 11813.30 200.24 52553.12 88888.00 2016-09-16 23:52:11.907 260 11813.33 200.22 52553.09 88888.00 2016-09-16 23:52:12.407 260 11813.30 200.25 52553.11 88888.00 2016-09-16 23:52:12.907 260 11813.27 200.26 52553.15 88888.00 2016-09-16 23:52:13.407 260 11813.31 200.25 52553.15 88888.00 2016-09-16 23:52:13.907 260 11813.27 200.23 52553.15 88888.00 2016-09-16 23:52:14.407 260 11813.32 200.25 52553.18 88888.00 2016-09-16 23:52:14.907 260 11813.36 200.24 52553.13 88888.00 2016-09-16 23:52:15.407 260 11813.41 200.25 52553.12 88888.00 2016-09-16 23:52:15.907 260 11813.40 200.30 52553.15 88888.00 2016-09-16 23:52:16.407 260 11813.41 200.27 52553.18 88888.00 2016-09-16 23:52:16.907 260 11813.44 200.26 52553.15 88888.00 2016-09-16 23:52:17.407 260 11813.44 200.24 52553.14 88888.00 2016-09-16 23:52:17.907 260 11813.42 200.27 52553.12 88888.00 2016-09-16 23:52:18.407 260 11813.40 200.26 52553.11 88888.00 2016-09-16 23:52:18.907 260 11813.43 200.27 52553.13 88888.00 2016-09-16 23:52:19.407 260 11813.45 200.27 52553.13 88888.00 2016-09-16 23:52:19.907 260 11813.43 200.27 52553.13 88888.00 2016-09-16 23:52:20.407 260 11813.44 200.24 52553.14 88888.00 2016-09-16 23:52:20.907 260 11813.44 200.25 52553.12 88888.00 2016-09-16 23:52:21.407 260 11813.52 200.27 52553.13 88888.00 2016-09-16 23:52:21.907 260 11813.49 200.29 52553.19 88888.00 2016-09-16 23:52:22.407 260 11813.42 200.29 52553.23 88888.00 2016-09-16 23:52:22.907 260 11813.42 200.27 52553.21 88888.00 2016-09-16 23:52:23.407 260 11813.41 200.27 52553.21 88888.00 2016-09-16 23:52:23.907 260 11813.47 200.29 52553.19 88888.00 2016-09-16 23:52:24.407 260 11813.51 200.29 52553.19 88888.00 2016-09-16 23:52:24.907 260 11813.53 200.32 52553.18 88888.00 2016-09-16 23:52:25.407 260 11813.51 200.29 52553.18 88888.00 2016-09-16 23:52:25.907 260 11813.47 200.30 52553.19 88888.00 2016-09-16 23:52:26.407 260 11813.50 200.27 52553.14 88888.00 2016-09-16 23:52:26.907 260 11813.49 200.29 52553.16 88888.00 2016-09-16 23:52:27.407 260 11813.47 200.32 52553.21 88888.00 2016-09-16 23:52:27.907 260 11813.51 200.30 52553.20 88888.00 2016-09-16 23:52:28.407 260 11813.51 200.31 52553.21 88888.00 2016-09-16 23:52:28.907 260 11813.43 200.35 52553.29 88888.00 2016-09-16 23:52:29.407 260 11813.44 200.37 52553.35 88888.00 2016-09-16 23:52:29.907 260 11813.44 200.36 52553.33 88888.00 2016-09-16 23:52:30.407 260 11813.43 200.35 52553.32 88888.00 2016-09-16 23:52:30.907 260 11813.44 200.35 52553.30 88888.00 2016-09-16 23:52:31.407 260 11813.50 200.34 52553.25 88888.00 2016-09-16 23:52:31.907 260 11813.47 200.32 52553.25 88888.00 2016-09-16 23:52:32.407 260 11813.42 200.29 52553.28 88888.00 2016-09-16 23:52:32.907 260 11813.42 200.31 52553.27 88888.00 2016-09-16 23:52:33.407 260 11813.47 200.30 52553.25 88888.00 2016-09-16 23:52:33.907 260 11813.49 200.31 52553.22 88888.00 2016-09-16 23:52:34.407 260 11813.45 200.31 52553.22 88888.00 2016-09-16 23:52:34.907 260 11813.43 200.33 52553.25 88888.00 2016-09-16 23:52:35.407 260 11813.48 200.32 52553.22 88888.00 2016-09-16 23:52:35.907 260 11813.42 200.34 52553.25 88888.00 2016-09-16 23:52:36.407 260 11813.43 200.35 52553.24 88888.00 2016-09-16 23:52:36.907 260 11813.44 200.34 52553.19 88888.00 2016-09-16 23:52:37.407 260 11813.48 200.31 52553.20 88888.00 2016-09-16 23:52:37.907 260 11813.51 200.33 52553.25 88888.00 2016-09-16 23:52:38.407 260 11813.53 200.33 52553.23 88888.00 2016-09-16 23:52:38.907 260 11813.54 200.31 52553.19 88888.00 2016-09-16 23:52:39.407 260 11813.54 200.26 52553.20 88888.00 2016-09-16 23:52:39.907 260 11813.60 200.24 52553.14 88888.00 2016-09-16 23:52:40.407 260 11813.56 200.27 52553.14 88888.00 2016-09-16 23:52:40.907 260 11813.56 200.26 52553.19 88888.00 2016-09-16 23:52:41.407 260 11813.61 200.21 52553.20 88888.00 2016-09-16 23:52:41.907 260 11813.63 200.21 52553.22 88888.00 2016-09-16 23:52:42.407 260 11813.60 200.22 52553.23 88888.00 2016-09-16 23:52:42.907 260 11813.56 200.24 52553.23 88888.00 2016-09-16 23:52:43.407 260 11813.58 200.25 52553.22 88888.00 2016-09-16 23:52:43.907 260 11813.57 200.20 52553.24 88888.00 2016-09-16 23:52:44.407 260 11813.59 200.20 52553.22 88888.00 2016-09-16 23:52:44.907 260 11813.59 200.21 52553.18 88888.00 2016-09-16 23:52:45.407 260 11813.59 200.22 52553.21 88888.00 2016-09-16 23:52:45.907 260 11813.54 200.24 52553.27 88888.00 2016-09-16 23:52:46.407 260 11813.49 200.24 52553.30 88888.00 2016-09-16 23:52:46.907 260 11813.47 200.26 52553.29 88888.00 2016-09-16 23:52:47.407 260 11813.49 200.23 52553.31 88888.00 2016-09-16 23:52:47.907 260 11813.50 200.24 52553.36 88888.00 2016-09-16 23:52:48.407 260 11813.57 200.23 52553.32 88888.00 2016-09-16 23:52:48.907 260 11813.61 200.23 52553.28 88888.00 2016-09-16 23:52:49.407 260 11813.56 200.24 52553.25 88888.00 2016-09-16 23:52:49.907 260 11813.51 200.23 52553.27 88888.00 2016-09-16 23:52:50.407 260 11813.52 200.24 52553.28 88888.00 2016-09-16 23:52:50.907 260 11813.53 200.22 52553.27 88888.00 2016-09-16 23:52:51.407 260 11813.57 200.25 52553.27 88888.00 2016-09-16 23:52:51.907 260 11813.56 200.26 52553.24 88888.00 2016-09-16 23:52:52.407 260 11813.53 200.27 52553.22 88888.00 2016-09-16 23:52:52.907 260 11813.50 200.30 52553.27 88888.00 2016-09-16 23:52:53.407 260 11813.49 200.27 52553.25 88888.00 2016-09-16 23:52:53.907 260 11813.47 200.22 52553.29 88888.00 2016-09-16 23:52:54.407 260 11813.50 200.21 52553.29 88888.00 2016-09-16 23:52:54.907 260 11813.58 200.20 52553.24 88888.00 2016-09-16 23:52:55.407 260 11813.61 200.22 52553.19 88888.00 2016-09-16 23:52:55.907 260 11813.63 200.24 52553.20 88888.00 2016-09-16 23:52:56.407 260 11813.60 200.24 52553.22 88888.00 2016-09-16 23:52:56.907 260 11813.61 200.22 52553.20 88888.00 2016-09-16 23:52:57.407 260 11813.61 200.21 52553.22 88888.00 2016-09-16 23:52:57.907 260 11813.60 200.21 52553.25 88888.00 2016-09-16 23:52:58.407 260 11813.60 200.23 52553.24 88888.00 2016-09-16 23:52:58.907 260 11813.63 200.20 52553.22 88888.00 2016-09-16 23:52:59.407 260 11813.68 200.16 52553.19 88888.00 2016-09-16 23:52:59.907 260 11813.68 200.15 52553.19 88888.00 2016-09-16 23:53:00.407 260 11813.63 200.16 52553.20 88888.00 2016-09-16 23:53:00.907 260 11813.65 200.17 52553.19 88888.00 2016-09-16 23:53:01.407 260 11813.67 200.18 52553.23 88888.00 2016-09-16 23:53:01.907 260 11813.69 200.14 52553.21 88888.00 2016-09-16 23:53:02.407 260 11813.72 200.14 52553.22 88888.00 2016-09-16 23:53:02.907 260 11813.74 200.13 52553.18 88888.00 2016-09-16 23:53:03.407 260 11813.72 200.13 52553.20 88888.00 2016-09-16 23:53:03.907 260 11813.78 200.10 52553.20 88888.00 2016-09-16 23:53:04.407 260 11813.74 200.08 52553.14 88888.00 2016-09-16 23:53:04.907 260 11813.75 200.06 52553.14 88888.00 2016-09-16 23:53:05.407 260 11813.79 200.05 52553.12 88888.00 2016-09-16 23:53:05.907 260 11813.83 200.04 52553.09 88888.00 2016-09-16 23:53:06.407 260 11813.83 200.07 52553.09 88888.00 2016-09-16 23:53:06.907 260 11813.81 200.13 52553.09 88888.00 2016-09-16 23:53:07.407 260 11813.83 200.13 52553.12 88888.00 2016-09-16 23:53:07.907 260 11813.81 200.11 52553.12 88888.00 2016-09-16 23:53:08.407 260 11813.77 200.12 52553.10 88888.00 2016-09-16 23:53:08.907 260 11813.78 200.13 52553.07 88888.00 2016-09-16 23:53:09.407 260 11813.81 200.14 52553.06 88888.00 2016-09-16 23:53:09.907 260 11813.86 200.13 52553.07 88888.00 2016-09-16 23:53:10.407 260 11813.81 200.15 52553.13 88888.00 2016-09-16 23:53:10.907 260 11813.80 200.12 52553.12 88888.00 2016-09-16 23:53:11.407 260 11813.86 200.12 52553.12 88888.00 2016-09-16 23:53:11.907 260 11813.84 200.13 52553.12 88888.00 2016-09-16 23:53:12.407 260 11813.87 200.14 52553.12 88888.00 2016-09-16 23:53:12.907 260 11813.91 200.18 52553.10 88888.00 2016-09-16 23:53:13.407 260 11813.93 200.20 52553.10 88888.00 2016-09-16 23:53:13.907 260 11813.91 200.18 52553.07 88888.00 2016-09-16 23:53:14.407 260 11813.86 200.18 52553.04 88888.00 2016-09-16 23:53:14.907 260 11813.83 200.17 52553.04 88888.00 2016-09-16 23:53:15.407 260 11813.81 200.18 52553.09 88888.00 2016-09-16 23:53:15.907 260 11813.76 200.22 52553.16 88888.00 2016-09-16 23:53:16.407 260 11813.78 200.23 52553.15 88888.00 2016-09-16 23:53:16.907 260 11813.85 200.20 52553.14 88888.00 2016-09-16 23:53:17.407 260 11813.88 200.20 52553.18 88888.00 2016-09-16 23:53:17.907 260 11813.88 200.21 52553.18 88888.00 2016-09-16 23:53:18.407 260 11813.87 200.21 52553.12 88888.00 2016-09-16 23:53:18.907 260 11813.92 200.24 52553.13 88888.00 2016-09-16 23:53:19.407 260 11813.94 200.24 52553.15 88888.00 2016-09-16 23:53:19.907 260 11813.93 200.25 52553.12 88888.00 2016-09-16 23:53:20.407 260 11813.91 200.27 52553.09 88888.00 2016-09-16 23:53:20.907 260 11813.92 200.23 52553.07 88888.00 2016-09-16 23:53:21.407 260 11813.92 200.24 52553.10 88888.00 2016-09-16 23:53:21.907 260 11813.88 200.27 52553.13 88888.00 2016-09-16 23:53:22.407 260 11813.87 200.29 52553.15 88888.00 2016-09-16 23:53:22.907 260 11813.91 200.30 52553.16 88888.00 2016-09-16 23:53:23.407 260 11813.91 200.27 52553.15 88888.00 2016-09-16 23:53:23.907 260 11813.87 200.27 52553.12 88888.00 2016-09-16 23:53:24.407 260 11813.91 200.26 52553.13 88888.00 2016-09-16 23:53:24.907 260 11813.93 200.24 52553.14 88888.00 2016-09-16 23:53:25.407 260 11813.92 200.24 52553.12 88888.00 2016-09-16 23:53:25.907 260 11813.89 200.24 52553.12 88888.00 2016-09-16 23:53:26.408 260 11813.92 200.26 52553.13 88888.00 2016-09-16 23:53:26.908 260 11813.94 200.30 52553.16 88888.00 2016-09-16 23:53:27.408 260 11814.00 200.33 52553.19 88888.00 2016-09-16 23:53:27.908 260 11814.00 200.34 52553.22 88888.00 2016-09-16 23:53:28.408 260 11813.96 200.36 52553.21 88888.00 2016-09-16 23:53:28.908 260 11813.98 200.32 52553.15 88888.00 2016-09-16 23:53:29.408 260 11813.97 200.30 52553.14 88888.00 2016-09-16 23:53:29.908 260 11814.00 200.32 52553.13 88888.00 2016-09-16 23:53:30.408 260 11814.00 200.33 52553.14 88888.00 2016-09-16 23:53:30.908 260 11813.96 200.33 52553.16 88888.00 2016-09-16 23:53:31.408 260 11813.98 200.36 52553.14 88888.00 2016-09-16 23:53:31.908 260 11814.01 200.42 52553.15 88888.00 2016-09-16 23:53:32.408 260 11814.02 200.37 52553.14 88888.00 2016-09-16 23:53:32.908 260 11814.06 200.37 52553.15 88888.00 2016-09-16 23:53:33.408 260 11814.02 200.37 52553.15 88888.00 2016-09-16 23:53:33.908 260 11814.01 200.37 52553.15 88888.00 2016-09-16 23:53:34.408 260 11814.02 200.35 52553.16 88888.00 2016-09-16 23:53:34.908 260 11814.05 200.34 52553.16 88888.00 2016-09-16 23:53:35.408 260 11814.09 200.34 52553.13 88888.00 2016-09-16 23:53:35.908 260 11814.10 200.36 52553.14 88888.00 2016-09-16 23:53:36.408 260 11814.04 200.39 52553.14 88888.00 2016-09-16 23:53:36.908 260 11814.04 200.40 52553.16 88888.00 2016-09-16 23:53:37.408 260 11814.07 200.41 52553.23 88888.00 2016-09-16 23:53:37.908 260 11814.03 200.43 52553.27 88888.00 2016-09-16 23:53:38.408 260 11813.97 200.44 52553.30 88888.00 2016-09-16 23:53:38.908 260 11814.02 200.44 52553.31 88888.00 2016-09-16 23:53:39.408 260 11814.04 200.40 52553.30 88888.00 2016-09-16 23:53:39.908 260 11814.04 200.36 52553.30 88888.00 2016-09-16 23:53:40.408 260 11814.03 200.39 52553.32 88888.00 2016-09-16 23:53:40.908 260 11814.03 200.41 52553.32 88888.00 2016-09-16 23:53:41.408 260 11813.97 200.42 52553.35 88888.00 2016-09-16 23:53:41.908 260 11813.95 200.43 52553.32 88888.00 2016-09-16 23:53:42.408 260 11814.00 200.44 52553.30 88888.00 2016-09-16 23:53:42.908 260 11813.97 200.45 52553.27 88888.00 2016-09-16 23:53:43.408 260 11814.00 200.42 52553.25 88888.00 2016-09-16 23:53:43.908 260 11814.04 200.37 52553.19 88888.00 2016-09-16 23:53:44.408 260 11814.09 200.34 52553.15 88888.00 2016-09-16 23:53:44.908 260 11814.14 200.37 52553.14 88888.00 2016-09-16 23:53:45.408 260 11814.18 200.37 52553.16 88888.00 2016-09-16 23:53:45.908 260 11814.21 200.36 52553.15 88888.00 2016-09-16 23:53:46.408 260 11814.29 200.34 52553.15 88888.00 2016-09-16 23:53:46.908 260 11814.28 200.34 52553.16 88888.00 2016-09-16 23:53:47.408 260 11814.24 200.37 52553.16 88888.00 2016-09-16 23:53:47.908 260 11814.24 200.39 52553.14 88888.00 2016-09-16 23:53:48.408 260 11814.23 200.42 52553.18 88888.00 2016-09-16 23:53:48.908 260 11814.21 200.43 52553.21 88888.00 2016-09-16 23:53:49.408 260 11814.19 200.39 52553.18 88888.00 2016-09-16 23:53:49.908 260 11814.20 200.37 52553.20 88888.00 2016-09-16 23:53:50.408 260 11814.20 200.36 52553.14 88888.00 2016-09-16 23:53:50.908 260 11814.22 200.34 52553.16 88888.00 2016-09-16 23:53:51.408 260 11814.23 200.31 52553.13 88888.00 2016-09-16 23:53:51.908 260 11814.22 200.32 52553.12 88888.00 2016-09-16 23:53:52.408 260 11814.21 200.36 52553.20 88888.00 2016-09-16 23:53:52.908 260 11814.23 200.37 52553.22 88888.00 2016-09-16 23:53:53.408 260 11814.22 200.40 52553.21 88888.00 2016-09-16 23:53:53.908 260 11814.21 200.43 52553.20 88888.00 2016-09-16 23:53:54.408 260 11814.21 200.40 52553.21 88888.00 2016-09-16 23:53:54.908 260 11814.20 200.39 52553.21 88888.00 2016-09-16 23:53:55.408 260 11814.23 200.36 52553.18 88888.00 2016-09-16 23:53:55.908 260 11814.23 200.36 52553.22 88888.00 2016-09-16 23:53:56.408 260 11814.23 200.36 52553.24 88888.00 2016-09-16 23:53:56.908 260 11814.22 200.39 52553.24 88888.00 2016-09-16 23:53:57.408 260 11814.23 200.37 52553.24 88888.00 2016-09-16 23:53:57.908 260 11814.24 200.39 52553.23 88888.00 2016-09-16 23:53:58.408 260 11814.24 200.39 52553.23 88888.00 2016-09-16 23:53:58.908 260 11814.20 200.39 52553.19 88888.00 2016-09-16 23:53:59.408 260 11814.16 200.39 52553.15 88888.00 2016-09-16 23:53:59.908 260 11814.13 200.37 52553.19 88888.00 2016-09-16 23:54:00.408 260 11814.16 200.37 52553.16 88888.00 2016-09-16 23:54:00.908 260 11814.22 200.39 52553.15 88888.00 2016-09-16 23:54:01.408 260 11814.22 200.37 52553.18 88888.00 2016-09-16 23:54:01.908 260 11814.19 200.37 52553.22 88888.00 2016-09-16 23:54:02.408 260 11814.19 200.41 52553.25 88888.00 2016-09-16 23:54:02.908 260 11814.16 200.47 52553.31 88888.00 2016-09-16 23:54:03.408 260 11814.13 200.46 52553.36 88888.00 2016-09-16 23:54:03.908 260 11814.12 200.51 52553.37 88888.00 2016-09-16 23:54:04.408 260 11814.13 200.49 52553.33 88888.00 2016-09-16 23:54:04.908 260 11814.14 200.47 52553.32 88888.00 2016-09-16 23:54:05.408 260 11814.20 200.46 52553.29 88888.00 2016-09-16 23:54:05.908 260 11814.18 200.50 52553.31 88888.00 2016-09-16 23:54:06.408 260 11814.12 200.50 52553.35 88888.00 2016-09-16 23:54:06.908 260 11814.10 200.45 52553.33 88888.00 2016-09-16 23:54:07.408 260 11814.09 200.45 52553.33 88888.00 2016-09-16 23:54:07.908 260 11814.09 200.42 52553.30 88888.00 2016-09-16 23:54:08.408 260 11814.13 200.41 52553.33 88888.00 2016-09-16 23:54:08.908 260 11814.13 200.42 52553.32 88888.00 2016-09-16 23:54:09.408 260 11814.10 200.43 52553.35 88888.00 2016-09-16 23:54:09.908 260 11814.03 200.46 52553.39 88888.00 2016-09-16 23:54:10.408 260 11814.09 200.46 52553.38 88888.00 2016-09-16 23:54:10.908 260 11814.07 200.44 52553.36 88888.00 2016-09-16 23:54:11.408 260 11814.07 200.47 52553.31 88888.00 2016-09-16 23:54:11.908 260 11814.11 200.51 52553.27 88888.00 2016-09-16 23:54:12.408 260 11814.12 200.46 52553.27 88888.00 2016-09-16 23:54:12.908 260 11814.14 200.43 52553.28 88888.00 2016-09-16 23:54:13.408 260 11814.12 200.43 52553.28 88888.00 2016-09-16 23:54:13.908 260 11814.06 200.42 52553.29 88888.00 2016-09-16 23:54:14.408 260 11814.10 200.45 52553.27 88888.00 2016-09-16 23:54:14.908 260 11814.10 200.42 52553.25 88888.00 2016-09-16 23:54:15.408 260 11814.09 200.45 52553.28 88888.00 2016-09-16 23:54:15.908 260 11814.10 200.45 52553.33 88888.00 2016-09-16 23:54:16.408 260 11814.09 200.44 52553.35 88888.00 2016-09-16 23:54:16.908 260 11814.11 200.46 52553.29 88888.00 2016-09-16 23:54:17.408 260 11814.15 200.47 52553.29 88888.00 2016-09-16 23:54:17.908 260 11814.13 200.46 52553.29 88888.00 2016-09-16 23:54:18.408 260 11814.14 200.44 52553.30 88888.00 2016-09-16 23:54:18.908 260 11814.15 200.46 52553.25 88888.00 2016-09-16 23:54:19.408 260 11814.18 200.45 52553.25 88888.00 2016-09-16 23:54:19.908 260 11814.16 200.44 52553.22 88888.00 2016-09-16 23:54:20.408 260 11814.14 200.44 52553.23 88888.00 2016-09-16 23:54:20.908 260 11814.11 200.47 52553.25 88888.00 2016-09-16 23:54:21.408 260 11814.10 200.54 52553.30 88888.00 2016-09-16 23:54:21.908 260 11814.07 200.55 52553.38 88888.00 2016-09-16 23:54:22.408 260 11814.01 200.54 52553.45 88888.00 2016-09-16 23:54:22.908 260 11814.02 200.53 52553.48 88888.00 2016-09-16 23:54:23.408 260 11814.05 200.50 52553.45 88888.00 2016-09-16 23:54:23.908 260 11814.03 200.49 52553.42 88888.00 2016-09-16 23:54:24.408 260 11814.05 200.51 52553.46 88888.00 2016-09-16 23:54:24.908 260 11814.04 200.53 52553.46 88888.00 2016-09-16 23:54:25.408 260 11813.97 200.54 52553.53 88888.00 2016-09-16 23:54:25.908 260 11814.03 200.50 52553.45 88888.00 2016-09-16 23:54:26.408 260 11814.05 200.54 52553.39 88888.00 2016-09-16 23:54:26.908 260 11814.06 200.52 52553.39 88888.00 2016-09-16 23:54:27.408 260 11814.04 200.51 52553.42 88888.00 2016-09-16 23:54:27.908 260 11814.01 200.56 52553.48 88888.00 2016-09-16 23:54:28.408 260 11813.96 200.55 52553.51 88888.00 2016-09-16 23:54:28.908 260 11813.97 200.52 52553.50 88888.00 2016-09-16 23:54:29.408 260 11814.02 200.56 52553.44 88888.00 2016-09-16 23:54:29.908 260 11814.04 200.62 52553.45 88888.00 2016-09-16 23:54:30.408 260 11814.05 200.61 52553.41 88888.00 2016-09-16 23:54:30.908 260 11814.07 200.56 52553.41 88888.00 2016-09-16 23:54:31.408 260 11814.09 200.55 52553.38 88888.00 2016-09-16 23:54:31.908 260 11814.04 200.55 52553.38 88888.00 2016-09-16 23:54:32.408 260 11814.06 200.55 52553.36 88888.00 2016-09-16 23:54:32.908 260 11814.05 200.55 52553.38 88888.00 2016-09-16 23:54:33.408 260 11814.04 200.52 52553.40 88888.00 2016-09-16 23:54:33.908 260 11814.04 200.52 52553.36 88888.00 2016-09-16 23:54:34.408 260 11814.03 200.54 52553.37 88888.00 2016-09-16 23:54:34.908 260 11814.06 200.51 52553.37 88888.00 2016-09-16 23:54:35.408 260 11814.12 200.52 52553.40 88888.00 2016-09-16 23:54:35.908 260 11814.14 200.50 52553.40 88888.00 2016-09-16 23:54:36.408 260 11814.15 200.47 52553.38 88888.00 2016-09-16 23:54:36.908 260 11814.15 200.50 52553.37 88888.00 2016-09-16 23:54:37.408 260 11814.14 200.50 52553.36 88888.00 2016-09-16 23:54:37.908 260 11814.15 200.51 52553.33 88888.00 2016-09-16 23:54:38.408 260 11814.16 200.46 52553.33 88888.00 2016-09-16 23:54:38.908 260 11814.14 200.41 52553.40 88888.00 2016-09-16 23:54:39.408 260 11814.13 200.44 52553.41 88888.00 2016-09-16 23:54:39.908 260 11814.14 200.47 52553.40 88888.00 2016-09-16 23:54:40.408 260 11814.21 200.46 52553.37 88888.00 2016-09-16 23:54:40.908 260 11814.24 200.50 52553.33 88888.00 2016-09-16 23:54:41.408 260 11814.22 200.47 52553.35 88888.00 2016-09-16 23:54:41.908 260 11814.26 200.49 52553.37 88888.00 2016-09-16 23:54:42.408 260 11814.27 200.49 52553.39 88888.00 2016-09-16 23:54:42.908 260 11814.27 200.51 52553.38 88888.00 2016-09-16 23:54:43.408 260 11814.29 200.51 52553.35 88888.00 2016-09-16 23:54:43.908 260 11814.23 200.50 52553.33 88888.00 2016-09-16 23:54:44.408 260 11814.22 200.46 52553.32 88888.00 2016-09-16 23:54:44.908 260 11814.23 200.46 52553.30 88888.00 2016-09-16 23:54:45.408 260 11814.22 200.49 52553.32 88888.00 2016-09-16 23:54:45.908 260 11814.19 200.46 52553.32 88888.00 2016-09-16 23:54:46.408 260 11814.18 200.45 52553.35 88888.00 2016-09-16 23:54:46.908 260 11814.16 200.47 52553.37 88888.00 2016-09-16 23:54:47.408 260 11814.20 200.46 52553.36 88888.00 2016-09-16 23:54:47.908 260 11814.23 200.40 52553.36 88888.00 2016-09-16 23:54:48.408 260 11814.23 200.39 52553.32 88888.00 2016-09-16 23:54:48.908 260 11814.23 200.39 52553.36 88888.00 2016-09-16 23:54:49.408 260 11814.22 200.39 52553.39 88888.00 2016-09-16 23:54:49.908 260 11814.24 200.39 52553.37 88888.00 2016-09-16 23:54:50.408 260 11814.27 200.37 52553.32 88888.00 2016-09-16 23:54:50.908 260 11814.30 200.41 52553.29 88888.00 2016-09-16 23:54:51.408 260 11814.33 200.40 52553.24 88888.00 2016-09-16 23:54:51.908 260 11814.31 200.34 52553.23 88888.00 2016-09-16 23:54:52.408 260 11814.24 200.37 52553.28 88888.00 2016-09-16 23:54:52.908 260 11814.18 200.41 52553.28 88888.00 2016-09-16 23:54:53.408 260 11814.15 200.39 52553.30 88888.00 2016-09-16 23:54:53.908 260 11814.11 200.37 52553.32 88888.00 2016-09-16 23:54:54.408 260 11814.11 200.42 52553.33 88888.00 2016-09-16 23:54:54.908 260 11814.13 200.37 52553.32 88888.00 2016-09-16 23:54:55.408 260 11814.11 200.37 52553.32 88888.00 2016-09-16 23:54:55.908 260 11814.09 200.37 52553.33 88888.00 2016-09-16 23:54:56.408 260 11814.09 200.34 52553.37 88888.00 2016-09-16 23:54:56.908 260 11814.09 200.34 52553.38 88888.00 2016-09-16 23:54:57.408 260 11814.12 200.39 52553.41 88888.00 2016-09-16 23:54:57.908 260 11814.14 200.44 52553.36 88888.00 2016-09-16 23:54:58.408 260 11814.14 200.43 52553.33 88888.00 2016-09-16 23:54:58.908 260 11814.18 200.40 52553.35 88888.00 2016-09-16 23:54:59.408 260 11814.18 200.39 52553.35 88888.00 2016-09-16 23:54:59.908 260 11814.18 200.35 52553.37 88888.00 2016-09-16 23:55:00.408 260 11814.16 200.37 52553.37 88888.00 2016-09-16 23:55:00.908 260 11814.13 200.39 52553.37 88888.00 2016-09-16 23:55:01.408 260 11814.12 200.41 52553.39 88888.00 2016-09-16 23:55:01.908 260 11814.12 200.37 52553.41 88888.00 2016-09-16 23:55:02.408 260 11814.11 200.36 52553.42 88888.00 2016-09-16 23:55:02.908 260 11814.11 200.34 52553.42 88888.00 2016-09-16 23:55:03.408 260 11814.10 200.32 52553.40 88888.00 2016-09-16 23:55:03.908 260 11814.09 200.32 52553.42 88888.00 2016-09-16 23:55:04.408 260 11814.09 200.33 52553.44 88888.00 2016-09-16 23:55:04.908 260 11814.02 200.35 52553.44 88888.00 2016-09-16 23:55:05.408 260 11813.98 200.35 52553.44 88888.00 2016-09-16 23:55:05.908 260 11813.96 200.39 52553.45 88888.00 2016-09-16 23:55:06.408 260 11813.94 200.39 52553.47 88888.00 2016-09-16 23:55:06.908 260 11814.00 200.36 52553.50 88888.00 2016-09-16 23:55:07.408 260 11813.97 200.35 52553.56 88888.00 2016-09-16 23:55:07.908 260 11813.92 200.34 52553.59 88888.00 2016-09-16 23:55:08.408 260 11813.92 200.34 52553.54 88888.00 2016-09-16 23:55:08.908 260 11813.96 200.35 52553.49 88888.00 2016-09-16 23:55:09.408 260 11813.98 200.33 52553.46 88888.00 2016-09-16 23:55:09.908 260 11814.00 200.32 52553.46 88888.00 2016-09-16 23:55:10.408 260 11813.98 200.32 52553.48 88888.00 2016-09-16 23:55:10.908 260 11813.94 200.30 52553.45 88888.00 2016-09-16 23:55:11.408 260 11813.93 200.32 52553.46 88888.00 2016-09-16 23:55:11.908 260 11813.95 200.31 52553.46 88888.00 2016-09-16 23:55:12.408 260 11813.93 200.33 52553.47 88888.00 2016-09-16 23:55:12.908 260 11813.91 200.34 52553.44 88888.00 2016-09-16 23:55:13.408 260 11813.88 200.31 52553.44 88888.00 2016-09-16 23:55:13.908 260 11813.91 200.31 52553.44 88888.00 2016-09-16 23:55:14.408 260 11813.97 200.30 52553.45 88888.00 2016-09-16 23:55:14.908 260 11813.94 200.30 52553.47 88888.00 2016-09-16 23:55:15.408 260 11813.88 200.30 52553.54 88888.00 2016-09-16 23:55:15.908 260 11813.94 200.25 52553.48 88888.00 2016-09-16 23:55:16.408 260 11813.98 200.24 52553.44 88888.00 2016-09-16 23:55:16.908 260 11813.96 200.25 52553.40 88888.00 2016-09-16 23:55:17.408 260 11814.00 200.22 52553.38 88888.00 2016-09-16 23:55:17.908 260 11814.01 200.20 52553.38 88888.00 2016-09-16 23:55:18.408 260 11813.97 200.17 52553.41 88888.00 2016-09-16 23:55:18.908 260 11813.97 200.16 52553.44 88888.00 2016-09-16 23:55:19.408 260 11814.00 200.16 52553.46 88888.00 2016-09-16 23:55:19.908 260 11813.97 200.14 52553.45 88888.00 2016-09-16 23:55:20.408 260 11813.98 200.15 52553.47 88888.00 2016-09-16 23:55:20.908 260 11814.00 200.14 52553.46 88888.00 2016-09-16 23:55:21.408 260 11814.00 200.13 52553.45 88888.00 2016-09-16 23:55:21.908 260 11814.01 200.11 52553.44 88888.00 2016-09-16 23:55:22.408 260 11814.00 200.08 52553.42 88888.00 2016-09-16 23:55:22.908 260 11813.97 200.10 52553.41 88888.00 2016-09-16 23:55:23.408 260 11813.96 200.12 52553.41 88888.00 2016-09-16 23:55:23.908 260 11813.97 200.15 52553.44 88888.00 2016-09-16 23:55:24.408 260 11813.98 200.15 52553.44 88888.00 2016-09-16 23:55:24.908 260 11813.97 200.17 52553.41 88888.00 2016-09-16 23:55:25.408 260 11813.86 200.23 52553.51 88888.00 2016-09-16 23:55:25.908 260 11813.77 200.24 52553.59 88888.00 2016-09-16 23:55:26.408 260 11813.77 200.22 52553.60 88888.00 2016-09-16 23:55:26.908 260 11813.79 200.23 52553.62 88888.00 2016-09-16 23:55:27.408 260 11813.80 200.24 52553.65 88888.00 2016-09-16 23:55:27.908 260 11813.81 200.26 52553.68 88888.00 2016-09-16 23:55:28.408 260 11813.78 200.25 52553.71 88888.00 2016-09-16 23:55:28.908 260 11813.84 200.23 52553.67 88888.00 2016-09-16 23:55:29.408 260 11813.79 200.20 52553.64 88888.00 2016-09-16 23:55:29.908 260 11813.77 200.18 52553.64 88888.00 2016-09-16 23:55:30.408 260 11813.80 200.21 52553.64 88888.00 2016-09-16 23:55:30.908 260 11813.83 200.21 52553.67 88888.00 2016-09-16 23:55:31.408 260 11813.86 200.20 52553.67 88888.00 2016-09-16 23:55:31.908 260 11813.83 200.23 52553.69 88888.00 2016-09-16 23:55:32.408 260 11813.77 200.22 52553.68 88888.00 2016-09-16 23:55:32.908 260 11813.75 200.23 52553.66 88888.00 2016-09-16 23:55:33.408 260 11813.81 200.24 52553.63 88888.00 2016-09-16 23:55:33.908 260 11813.85 200.23 52553.63 88888.00 2016-09-16 23:55:34.408 260 11813.87 200.21 52553.58 88888.00 2016-09-16 23:55:34.908 260 11813.91 200.18 52553.58 88888.00 2016-09-16 23:55:35.408 260 11813.93 200.20 52553.56 88888.00 2016-09-16 23:55:35.908 260 11813.92 200.18 52553.51 88888.00 2016-09-16 23:55:36.408 260 11813.93 200.17 52553.51 88888.00 2016-09-16 23:55:36.908 260 11813.97 200.17 52553.53 88888.00 2016-09-16 23:55:37.408 260 11814.00 200.16 52553.51 88888.00 2016-09-16 23:55:37.908 260 11814.02 200.11 52553.51 88888.00 2016-09-16 23:55:38.408 260 11814.02 200.14 52553.51 88888.00 2016-09-16 23:55:38.908 260 11814.05 200.13 52553.47 88888.00 2016-09-16 23:55:39.408 260 11814.07 200.12 52553.45 88888.00 2016-09-16 23:55:39.908 260 11814.10 200.07 52553.39 88888.00 2016-09-16 23:55:40.408 260 11814.10 200.07 52553.37 88888.00 2016-09-16 23:55:40.908 260 11814.11 200.05 52553.33 88888.00 2016-09-16 23:55:41.408 260 11814.12 200.04 52553.35 88888.00 2016-09-16 23:55:41.908 260 11814.09 200.02 52553.35 88888.00 2016-09-16 23:55:42.408 260 11814.11 200.02 52553.37 88888.00 2016-09-16 23:55:42.908 260 11814.12 200.01 52553.38 88888.00 2016-09-16 23:55:43.408 260 11814.13 200.01 52553.38 88888.00 2016-09-16 23:55:43.908 260 11814.14 200.00 52553.37 88888.00 2016-09-16 23:55:44.408 260 11814.15 200.01 52553.36 88888.00 2016-09-16 23:55:44.908 260 11814.14 200.00 52553.38 88888.00 2016-09-16 23:55:45.408 260 11814.19 200.01 52553.36 88888.00 2016-09-16 23:55:45.908 260 11814.21 200.02 52553.31 88888.00 2016-09-16 23:55:46.408 260 11814.27 200.00 52553.32 88888.00 2016-09-16 23:55:46.908 260 11814.24 200.01 52553.33 88888.00 2016-09-16 23:55:47.408 260 11814.19 200.02 52553.36 88888.00 2016-09-16 23:55:47.908 260 11814.18 200.00 52553.39 88888.00 2016-09-16 23:55:48.408 260 11814.16 200.02 52553.44 88888.00 2016-09-16 23:55:48.908 260 11814.19 200.01 52553.44 88888.00 2016-09-16 23:55:49.408 260 11814.16 200.01 52553.40 88888.00 2016-09-16 23:55:49.908 260 11814.16 200.01 52553.40 88888.00 2016-09-16 23:55:50.408 260 11814.19 200.03 52553.35 88888.00 2016-09-16 23:55:50.908 260 11814.21 200.01 52553.36 88888.00 2016-09-16 23:55:51.408 260 11814.23 199.95 52553.35 88888.00 2016-09-16 23:55:51.908 260 11814.26 199.92 52553.36 88888.00 2016-09-16 23:55:52.408 260 11814.30 199.95 52553.37 88888.00 2016-09-16 23:55:52.908 260 11814.30 199.96 52553.31 88888.00 2016-09-16 23:55:53.408 260 11814.23 199.96 52553.29 88888.00 2016-09-16 23:55:53.908 260 11814.22 199.97 52553.29 88888.00 2016-09-16 23:55:54.408 260 11814.23 199.95 52553.35 88888.00 2016-09-16 23:55:54.908 260 11814.26 199.97 52553.35 88888.00 2016-09-16 23:55:55.408 260 11814.27 200.00 52553.28 88888.00 2016-09-16 23:55:55.908 260 11814.28 199.97 52553.24 88888.00 2016-09-16 23:55:56.409 260 11814.30 199.97 52553.25 88888.00 2016-09-16 23:55:56.909 260 11814.27 199.95 52553.31 88888.00 2016-09-16 23:55:57.409 260 11814.26 199.94 52553.30 88888.00 2016-09-16 23:55:57.909 260 11814.24 199.94 52553.27 88888.00 2016-09-16 23:55:58.409 260 11814.23 199.96 52553.25 88888.00 2016-09-16 23:55:58.909 260 11814.24 199.97 52553.23 88888.00 2016-09-16 23:55:59.409 260 11814.20 200.00 52553.24 88888.00 2016-09-16 23:55:59.909 260 11814.22 200.02 52553.25 88888.00 2016-09-16 23:56:00.409 260 11814.22 200.02 52553.24 88888.00 2016-09-16 23:56:00.909 260 11814.21 200.05 52553.27 88888.00 2016-09-16 23:56:01.409 260 11814.19 200.03 52553.31 88888.00 2016-09-16 23:56:01.909 260 11814.21 200.02 52553.27 88888.00 2016-09-16 23:56:02.409 260 11814.24 200.00 52553.22 88888.00 2016-09-16 23:56:02.909 260 11814.27 200.02 52553.28 88888.00 2016-09-16 23:56:03.409 260 11814.30 200.03 52553.25 88888.00 2016-09-16 23:56:03.909 260 11814.30 200.01 52553.25 88888.00 2016-09-16 23:56:04.409 260 11814.30 199.96 52553.24 88888.00 2016-09-16 23:56:04.909 260 11814.33 199.97 52553.24 88888.00 2016-09-16 23:56:05.409 260 11814.36 200.01 52553.24 88888.00 2016-09-16 23:56:05.909 260 11814.33 200.04 52553.27 88888.00 2016-09-16 23:56:06.409 260 11814.35 200.03 52553.23 88888.00 2016-09-16 23:56:06.909 260 11814.36 200.04 52553.23 88888.00 2016-09-16 23:56:07.409 260 11814.40 200.03 52553.21 88888.00 2016-09-16 23:56:07.909 260 11814.40 200.01 52553.22 88888.00 2016-09-16 23:56:08.409 260 11814.38 200.00 52553.21 88888.00 2016-09-16 23:56:08.909 260 11814.40 199.96 52553.24 88888.00 2016-09-16 23:56:09.409 260 11814.42 199.96 52553.27 88888.00 2016-09-16 23:56:09.909 260 11814.40 200.03 52553.25 88888.00 2016-09-16 23:56:10.409 260 11814.36 200.01 52553.25 88888.00 2016-09-16 23:56:10.909 260 11814.38 200.00 52553.28 88888.00 2016-09-16 23:56:11.409 260 11814.42 200.02 52553.27 88888.00 2016-09-16 23:56:11.909 260 11814.45 200.01 52553.24 88888.00 2016-09-16 23:56:12.409 260 11814.48 200.02 52553.23 88888.00 2016-09-16 23:56:12.909 260 11814.47 199.97 52553.22 88888.00 2016-09-16 23:56:13.409 260 11814.46 200.00 52553.21 88888.00 2016-09-16 23:56:13.909 260 11814.42 200.05 52553.21 88888.00 2016-09-16 23:56:14.409 260 11814.37 200.07 52553.27 88888.00 2016-09-16 23:56:14.909 260 11814.36 200.06 52553.33 88888.00 2016-09-16 23:56:15.409 260 11814.39 200.08 52553.33 88888.00 2016-09-16 23:56:15.909 260 11814.44 200.06 52553.28 88888.00 2016-09-16 23:56:16.409 260 11814.41 200.06 52553.28 88888.00 2016-09-16 23:56:16.909 260 11814.41 200.10 52553.27 88888.00 2016-09-16 23:56:17.409 260 11814.44 200.07 52553.30 88888.00 2016-09-16 23:56:17.909 260 11814.46 200.05 52553.29 88888.00 2016-09-16 23:56:18.409 260 11814.45 200.06 52553.25 88888.00 2016-09-16 23:56:18.909 260 11814.46 200.04 52553.25 88888.00 2016-09-16 23:56:19.409 260 11814.45 200.02 52553.22 88888.00 2016-09-16 23:56:19.909 260 11814.47 200.06 52553.23 88888.00 2016-09-16 23:56:20.409 260 11814.48 200.04 52553.23 88888.00 2016-09-16 23:56:20.909 260 11814.51 200.02 52553.22 88888.00 2016-09-16 23:56:21.409 260 11814.50 200.02 52553.20 88888.00 2016-09-16 23:56:21.909 260 11814.49 200.06 52553.18 88888.00 2016-09-16 23:56:22.409 260 11814.49 200.04 52553.21 88888.00 2016-09-16 23:56:22.909 260 11814.50 200.05 52553.20 88888.00 2016-09-16 23:56:23.409 260 11814.56 200.03 52553.18 88888.00 2016-09-16 23:56:23.909 260 11814.53 200.02 52553.21 88888.00 2016-09-16 23:56:24.409 260 11814.50 200.05 52553.21 88888.00 2016-09-16 23:56:24.909 260 11814.49 200.04 52553.24 88888.00 2016-09-16 23:56:25.409 260 11814.51 200.05 52553.28 88888.00 2016-09-16 23:56:25.909 260 11814.50 200.06 52553.27 88888.00 2016-09-16 23:56:26.409 260 11814.50 200.02 52553.25 88888.00 2016-09-16 23:56:26.909 260 11814.51 200.06 52553.24 88888.00 2016-09-16 23:56:27.409 260 11814.54 200.04 52553.23 88888.00 2016-09-16 23:56:27.909 260 11814.56 200.04 52553.25 88888.00 2016-09-16 23:56:28.409 260 11814.59 200.07 52553.25 88888.00 2016-09-16 23:56:28.909 260 11814.56 200.08 52553.25 88888.00 2016-09-16 23:56:29.409 260 11814.56 200.10 52553.29 88888.00 2016-09-16 23:56:29.909 260 11814.54 200.08 52553.25 88888.00 2016-09-16 23:56:30.409 260 11814.53 200.07 52553.28 88888.00 2016-09-16 23:56:30.909 260 11814.55 200.05 52553.29 88888.00 2016-09-16 23:56:31.409 260 11814.54 200.05 52553.27 88888.00 2016-09-16 23:56:31.909 260 11814.55 200.06 52553.29 88888.00 2016-09-16 23:56:32.409 260 11814.55 200.07 52553.29 88888.00 2016-09-16 23:56:32.909 260 11814.57 200.05 52553.30 88888.00 2016-09-16 23:56:33.409 260 11814.56 200.01 52553.25 88888.00 2016-09-16 23:56:33.909 260 11814.57 200.01 52553.21 88888.00 2016-09-16 23:56:34.409 260 11814.60 199.98 52553.21 88888.00 2016-09-16 23:56:34.909 260 11814.63 199.97 52553.25 88888.00 2016-09-16 23:56:35.409 260 11814.67 199.96 52553.29 88888.00 2016-09-16 23:56:35.909 260 11814.62 200.02 52553.31 88888.00 2016-09-16 23:56:36.409 260 11814.59 200.03 52553.35 88888.00 2016-09-16 23:56:36.909 260 11814.60 200.06 52553.35 88888.00 2016-09-16 23:56:37.409 260 11814.58 200.03 52553.32 88888.00 2016-09-16 23:56:37.909 260 11814.54 200.01 52553.33 88888.00 2016-09-16 23:56:38.409 260 11814.57 199.96 52553.35 88888.00 2016-09-16 23:56:38.909 260 11814.58 199.96 52553.30 88888.00 2016-09-16 23:56:39.409 260 11814.59 199.97 52553.30 88888.00 2016-09-16 23:56:39.909 260 11814.63 200.00 52553.32 88888.00 2016-09-16 23:56:40.409 260 11814.66 200.01 52553.31 88888.00 2016-09-16 23:56:40.909 260 11814.67 199.98 52553.28 88888.00 2016-09-16 23:56:41.409 260 11814.63 199.94 52553.25 88888.00 2016-09-16 23:56:41.909 260 11814.66 199.96 52553.25 88888.00 2016-09-16 23:56:42.409 260 11814.68 200.02 52553.25 88888.00 2016-09-16 23:56:42.909 260 11814.66 200.04 52553.27 88888.00 2016-09-16 23:56:43.409 260 11814.64 200.02 52553.29 88888.00 2016-09-16 23:56:43.909 260 11814.70 199.98 52553.27 88888.00 2016-09-16 23:56:44.409 260 11814.71 200.02 52553.25 88888.00 2016-09-16 23:56:44.909 260 11814.70 200.02 52553.24 88888.00 2016-09-16 23:56:45.409 260 11814.67 200.01 52553.21 88888.00 2016-09-16 23:56:45.909 260 11814.70 200.02 52553.23 88888.00 2016-09-16 23:56:46.409 260 11814.68 200.01 52553.24 88888.00 2016-09-16 23:56:46.909 260 11814.67 199.97 52553.24 88888.00 2016-09-16 23:56:47.409 260 11814.67 200.00 52553.23 88888.00 2016-09-16 23:56:47.909 260 11814.70 200.01 52553.21 88888.00 2016-09-16 23:56:48.409 260 11814.68 200.00 52553.23 88888.00 2016-09-16 23:56:48.909 260 11814.66 200.01 52553.23 88888.00 2016-09-16 23:56:49.409 260 11814.68 200.00 52553.24 88888.00 2016-09-16 23:56:49.909 260 11814.68 200.01 52553.21 88888.00 2016-09-16 23:56:50.409 260 11814.63 200.03 52553.27 88888.00 2016-09-16 23:56:50.909 260 11814.64 200.02 52553.28 88888.00 2016-09-16 23:56:51.409 260 11814.65 200.01 52553.30 88888.00 2016-09-16 23:56:51.909 260 11814.68 200.01 52553.30 88888.00 2016-09-16 23:56:52.409 260 11814.71 200.01 52553.27 88888.00 2016-09-16 23:56:52.909 260 11814.70 200.01 52553.24 88888.00 2016-09-16 23:56:53.409 260 11814.70 199.97 52553.22 88888.00 2016-09-16 23:56:53.909 260 11814.68 199.98 52553.29 88888.00 2016-09-16 23:56:54.409 260 11814.68 200.01 52553.28 88888.00 2016-09-16 23:56:54.909 260 11814.67 199.98 52553.27 88888.00 2016-09-16 23:56:55.409 260 11814.71 200.00 52553.27 88888.00 2016-09-16 23:56:55.909 260 11814.72 200.02 52553.25 88888.00 2016-09-16 23:56:56.409 260 11814.68 200.02 52553.25 88888.00 2016-09-16 23:56:56.909 260 11814.70 200.01 52553.24 88888.00 2016-09-16 23:56:57.409 260 11814.72 200.00 52553.28 88888.00 2016-09-16 23:56:57.909 260 11814.71 200.00 52553.28 88888.00 2016-09-16 23:56:58.409 260 11814.66 200.02 52553.24 88888.00 2016-09-16 23:56:58.909 260 11814.67 200.02 52553.23 88888.00 2016-09-16 23:56:59.409 260 11814.71 200.00 52553.23 88888.00 2016-09-16 23:56:59.909 260 11814.70 200.01 52553.22 88888.00 2016-09-16 23:57:00.409 260 11814.72 199.98 52553.22 88888.00 2016-09-16 23:57:00.909 260 11814.73 199.96 52553.23 88888.00 2016-09-16 23:57:01.409 260 11814.74 199.97 52553.22 88888.00 2016-09-16 23:57:01.909 260 11814.73 199.96 52553.20 88888.00 2016-09-16 23:57:02.409 260 11814.72 199.97 52553.18 88888.00 2016-09-16 23:57:02.909 260 11814.71 200.01 52553.20 88888.00 2016-09-16 23:57:03.409 260 11814.66 200.00 52553.24 88888.00 2016-09-16 23:57:03.909 260 11814.67 200.00 52553.24 88888.00 2016-09-16 23:57:04.409 260 11814.67 200.01 52553.24 88888.00 2016-09-16 23:57:04.909 260 11814.65 200.02 52553.25 88888.00 2016-09-16 23:57:05.409 260 11814.63 200.00 52553.23 88888.00 2016-09-16 23:57:05.909 260 11814.59 200.02 52553.24 88888.00 2016-09-16 23:57:06.409 260 11814.59 200.00 52553.27 88888.00 2016-09-16 23:57:06.909 260 11814.62 199.98 52553.27 88888.00 2016-09-16 23:57:07.409 260 11814.58 199.97 52553.29 88888.00 2016-09-16 23:57:07.909 260 11814.55 199.97 52553.31 88888.00 2016-09-16 23:57:08.409 260 11814.56 199.94 52553.32 88888.00 2016-09-16 23:57:08.909 260 11814.53 199.95 52553.29 88888.00 2016-09-16 23:57:09.409 260 11814.57 199.94 52553.24 88888.00 2016-09-16 23:57:09.909 260 11814.63 199.92 52553.25 88888.00 2016-09-16 23:57:10.409 260 11814.63 199.93 52553.25 88888.00 2016-09-16 23:57:10.909 260 11814.64 199.89 52553.24 88888.00 2016-09-16 23:57:11.409 260 11814.64 199.88 52553.21 88888.00 2016-09-16 23:57:11.909 260 11814.64 199.91 52553.21 88888.00 2016-09-16 23:57:12.409 260 11814.59 199.93 52553.22 88888.00 2016-09-16 23:57:12.909 260 11814.63 199.92 52553.19 88888.00 2016-09-16 23:57:13.409 260 11814.64 199.93 52553.16 88888.00 2016-09-16 23:57:13.909 260 11814.64 199.87 52553.14 88888.00 2016-09-16 23:57:14.409 260 11814.65 199.87 52553.16 88888.00 2016-09-16 23:57:14.909 260 11814.63 199.92 52553.20 88888.00 2016-09-16 23:57:15.409 260 11814.66 199.92 52553.21 88888.00 2016-09-16 23:57:15.909 260 11814.64 199.92 52553.27 88888.00 2016-09-16 23:57:16.409 260 11814.62 199.93 52553.24 88888.00 2016-09-16 23:57:16.909 260 11814.62 199.91 52553.21 88888.00 2016-09-16 23:57:17.409 260 11814.59 199.92 52553.24 88888.00 2016-09-16 23:57:17.909 260 11814.60 199.88 52553.24 88888.00 2016-09-16 23:57:18.409 260 11814.62 199.91 52553.25 88888.00 2016-09-16 23:57:18.909 260 11814.62 199.89 52553.22 88888.00 2016-09-16 23:57:19.409 260 11814.64 199.94 52553.18 88888.00 2016-09-16 23:57:19.909 260 11814.68 199.94 52553.20 88888.00 2016-09-16 23:57:20.409 260 11814.70 199.98 52553.27 88888.00 2016-09-16 23:57:20.909 260 11814.68 200.02 52553.30 88888.00 2016-09-16 23:57:21.409 260 11814.68 199.96 52553.25 88888.00 2016-09-16 23:57:21.909 260 11814.65 199.98 52553.22 88888.00 2016-09-16 23:57:22.409 260 11814.65 199.96 52553.20 88888.00 2016-09-16 23:57:22.909 260 11814.64 199.97 52553.18 88888.00 2016-09-16 23:57:23.409 260 11814.60 199.94 52553.19 88888.00 2016-09-16 23:57:23.909 260 11814.60 199.94 52553.22 88888.00 2016-09-16 23:57:24.409 260 11814.64 199.93 52553.23 88888.00 2016-09-16 23:57:24.909 260 11814.66 199.92 52553.28 88888.00 2016-09-16 23:57:25.409 260 11814.66 199.93 52553.27 88888.00 2016-09-16 23:57:25.909 260 11814.63 199.91 52553.30 88888.00 2016-09-16 23:57:26.409 260 11814.60 199.88 52553.29 88888.00 2016-09-16 23:57:26.909 260 11814.60 199.87 52553.28 88888.00 2016-09-16 23:57:27.409 260 11814.60 199.88 52553.27 88888.00 2016-09-16 23:57:27.909 260 11814.59 199.84 52553.25 88888.00 2016-09-16 23:57:28.409 260 11814.58 199.84 52553.24 88888.00 2016-09-16 23:57:28.909 260 11814.56 199.88 52553.24 88888.00 2016-09-16 23:57:29.409 260 11814.58 199.83 52553.21 88888.00 2016-09-16 23:57:29.909 260 11814.60 199.84 52553.22 88888.00 2016-09-16 23:57:30.409 260 11814.59 199.85 52553.25 88888.00 2016-09-16 23:57:30.909 260 11814.63 199.78 52553.24 88888.00 2016-09-16 23:57:31.409 260 11814.63 199.79 52553.22 88888.00 2016-09-16 23:57:31.909 260 11814.64 199.77 52553.20 88888.00 2016-09-16 23:57:32.409 260 11814.63 199.78 52553.21 88888.00 2016-09-16 23:57:32.909 260 11814.63 199.79 52553.24 88888.00 2016-09-16 23:57:33.409 260 11814.62 199.83 52553.19 88888.00 2016-09-16 23:57:33.909 260 11814.60 199.82 52553.19 88888.00 2016-09-16 23:57:34.409 260 11814.62 199.82 52553.21 88888.00 2016-09-16 23:57:34.909 260 11814.59 199.79 52553.19 88888.00 2016-09-16 23:57:35.409 260 11814.60 199.81 52553.13 88888.00 2016-09-16 23:57:35.909 260 11814.56 199.81 52553.14 88888.00 2016-09-16 23:57:36.409 260 11814.56 199.78 52553.16 88888.00 2016-09-16 23:57:36.909 260 11814.56 199.81 52553.18 88888.00 2016-09-16 23:57:37.409 260 11814.55 199.79 52553.18 88888.00 2016-09-16 23:57:37.909 260 11814.55 199.79 52553.22 88888.00 2016-09-16 23:57:38.409 260 11814.56 199.83 52553.24 88888.00 2016-09-16 23:57:38.909 260 11814.57 199.81 52553.22 88888.00 2016-09-16 23:57:39.409 260 11814.54 199.82 52553.21 88888.00 2016-09-16 23:57:39.909 260 11814.58 199.83 52553.16 88888.00 2016-09-16 23:57:40.409 260 11814.56 199.79 52553.16 88888.00 2016-09-16 23:57:40.909 260 11814.54 199.76 52553.20 88888.00 2016-09-16 23:57:41.409 260 11814.56 199.75 52553.18 88888.00 2016-09-16 23:57:41.909 260 11814.58 199.75 52553.16 88888.00 2016-09-16 23:57:42.409 260 11814.60 199.77 52553.19 88888.00 2016-09-16 23:57:42.909 260 11814.58 199.78 52553.23 88888.00 2016-09-16 23:57:43.409 260 11814.53 199.81 52553.21 88888.00 2016-09-16 23:57:43.909 260 11814.53 199.77 52553.19 88888.00 2016-09-16 23:57:44.409 260 11814.56 199.75 52553.19 88888.00 2016-09-16 23:57:44.909 260 11814.58 199.74 52553.19 88888.00 2016-09-16 23:57:45.409 260 11814.62 199.73 52553.20 88888.00 2016-09-16 23:57:45.909 260 11814.66 199.71 52553.23 88888.00 2016-09-16 23:57:46.409 260 11814.65 199.68 52553.20 88888.00 2016-09-16 23:57:46.909 260 11814.63 199.67 52553.15 88888.00 2016-09-16 23:57:47.409 260 11814.62 199.67 52553.14 88888.00 2016-09-16 23:57:47.909 260 11814.62 199.68 52553.12 88888.00 2016-09-16 23:57:48.409 260 11814.62 199.68 52553.11 88888.00 2016-09-16 23:57:48.909 260 11814.60 199.69 52553.14 88888.00 2016-09-16 23:57:49.409 260 11814.62 199.67 52553.11 88888.00 2016-09-16 23:57:49.909 260 11814.62 199.67 52553.14 88888.00 2016-09-16 23:57:50.409 260 11814.59 199.67 52553.13 88888.00 2016-09-16 23:57:50.909 260 11814.55 199.66 52553.16 88888.00 2016-09-16 23:57:51.409 260 11814.57 199.67 52553.19 88888.00 2016-09-16 23:57:51.909 260 11814.55 199.68 52553.20 88888.00 2016-09-16 23:57:52.409 260 11814.56 199.69 52553.20 88888.00 2016-09-16 23:57:52.909 260 11814.57 199.68 52553.18 88888.00 2016-09-16 23:57:53.409 260 11814.57 199.67 52553.21 88888.00 2016-09-16 23:57:53.909 260 11814.57 199.69 52553.25 88888.00 2016-09-16 23:57:54.409 260 11814.57 199.71 52553.23 88888.00 2016-09-16 23:57:54.909 260 11814.53 199.71 52553.22 88888.00 2016-09-16 23:57:55.409 260 11814.47 199.76 52553.28 88888.00 2016-09-16 23:57:55.909 260 11814.50 199.76 52553.28 88888.00 2016-09-16 23:57:56.409 260 11814.51 199.74 52553.27 88888.00 2016-09-16 23:57:56.909 260 11814.53 199.75 52553.25 88888.00 2016-09-16 23:57:57.409 260 11814.49 199.75 52553.28 88888.00 2016-09-16 23:57:57.909 260 11814.51 199.74 52553.29 88888.00 2016-09-16 23:57:58.409 260 11814.54 199.72 52553.28 88888.00 2016-09-16 23:57:58.909 260 11814.53 199.69 52553.24 88888.00 2016-09-16 23:57:59.409 260 11814.51 199.72 52553.24 88888.00 2016-09-16 23:57:59.909 260 11814.50 199.69 52553.29 88888.00 2016-09-16 23:58:00.409 260 11814.50 199.73 52553.31 88888.00 2016-09-16 23:58:00.909 260 11814.47 199.74 52553.31 88888.00 2016-09-16 23:58:01.409 260 11814.46 199.78 52553.36 88888.00 2016-09-16 23:58:01.909 260 11814.39 199.79 52553.42 88888.00 2016-09-16 23:58:02.409 260 11814.39 199.79 52553.40 88888.00 2016-09-16 23:58:02.909 260 11814.39 199.82 52553.33 88888.00 2016-09-16 23:58:03.409 260 11814.42 199.81 52553.28 88888.00 2016-09-16 23:58:03.909 260 11814.45 199.81 52553.29 88888.00 2016-09-16 23:58:04.409 260 11814.48 199.81 52553.31 88888.00 2016-09-16 23:58:04.909 260 11814.50 199.79 52553.29 88888.00 2016-09-16 23:58:05.409 260 11814.49 199.78 52553.30 88888.00 2016-09-16 23:58:05.909 260 11814.48 199.74 52553.31 88888.00 2016-09-16 23:58:06.409 260 11814.47 199.74 52553.30 88888.00 2016-09-16 23:58:06.909 260 11814.47 199.75 52553.30 88888.00 2016-09-16 23:58:07.409 260 11814.50 199.76 52553.32 88888.00 2016-09-16 23:58:07.909 260 11814.54 199.74 52553.31 88888.00 2016-09-16 23:58:08.409 260 11814.54 199.72 52553.31 88888.00 2016-09-16 23:58:08.909 260 11814.53 199.74 52553.30 88888.00 2016-09-16 23:58:09.409 260 11814.47 199.84 52553.30 88888.00 2016-09-16 23:58:09.909 260 11814.49 199.81 52553.25 88888.00 2016-09-16 23:58:10.409 260 11814.53 199.83 52553.23 88888.00 2016-09-16 23:58:10.909 260 11814.53 199.84 52553.22 88888.00 2016-09-16 23:58:11.409 260 11814.50 199.82 52553.20 88888.00 2016-09-16 23:58:11.909 260 11814.50 199.82 52553.20 88888.00 2016-09-16 23:58:12.409 260 11814.53 199.77 52553.20 88888.00 2016-09-16 23:58:12.909 260 11814.55 199.76 52553.25 88888.00 2016-09-16 23:58:13.409 260 11814.58 199.75 52553.18 88888.00 2016-09-16 23:58:13.909 260 11814.62 199.74 52553.16 88888.00 2016-09-16 23:58:14.409 260 11814.63 199.74 52553.18 88888.00 2016-09-16 23:58:14.909 260 11814.62 199.75 52553.19 88888.00 2016-09-16 23:58:15.409 260 11814.57 199.78 52553.21 88888.00 2016-09-16 23:58:15.909 260 11814.54 199.84 52553.23 88888.00 2016-09-16 23:58:16.409 260 11814.47 199.83 52553.23 88888.00 2016-09-16 23:58:16.909 260 11814.47 199.84 52553.22 88888.00 2016-09-16 23:58:17.409 260 11814.51 199.83 52553.22 88888.00 2016-09-16 23:58:17.909 260 11814.54 199.81 52553.21 88888.00 2016-09-16 23:58:18.409 260 11814.57 199.76 52553.16 88888.00 2016-09-16 23:58:18.909 260 11814.57 199.76 52553.15 88888.00 2016-09-16 23:58:19.409 260 11814.58 199.79 52553.21 88888.00 2016-09-16 23:58:19.909 260 11814.56 199.82 52553.25 88888.00 2016-09-16 23:58:20.409 260 11814.56 199.74 52553.23 88888.00 2016-09-16 23:58:20.909 260 11814.56 199.72 52553.21 88888.00 2016-09-16 23:58:21.409 260 11814.56 199.75 52553.21 88888.00 2016-09-16 23:58:21.909 260 11814.57 199.78 52553.23 88888.00 2016-09-16 23:58:22.409 260 11814.60 199.78 52553.25 88888.00 2016-09-16 23:58:22.909 260 11814.58 199.81 52553.25 88888.00 2016-09-16 23:58:23.409 260 11814.57 199.77 52553.29 88888.00 2016-09-16 23:58:23.909 260 11814.56 199.77 52553.28 88888.00 2016-09-16 23:58:24.409 260 11814.57 199.77 52553.25 88888.00 2016-09-16 23:58:24.909 260 11814.54 199.76 52553.25 88888.00 2016-09-16 23:58:25.409 260 11814.51 199.75 52553.25 88888.00 2016-09-16 23:58:25.909 260 11814.54 199.77 52553.24 88888.00 2016-09-16 23:58:26.409 260 11814.54 199.75 52553.19 88888.00 2016-09-16 23:58:26.909 260 11814.55 199.71 52553.12 88888.00 2016-09-16 23:58:27.409 260 11814.55 199.74 52553.15 88888.00 2016-09-16 23:58:27.909 260 11814.54 199.77 52553.19 88888.00 2016-09-16 23:58:28.409 260 11814.53 199.75 52553.18 88888.00 2016-09-16 23:58:28.909 260 11814.53 199.72 52553.19 88888.00 2016-09-16 23:58:29.409 260 11814.50 199.73 52553.20 88888.00 2016-09-16 23:58:29.909 260 11814.49 199.76 52553.21 88888.00 2016-09-16 23:58:30.409 260 11814.49 199.76 52553.24 88888.00 2016-09-16 23:58:30.909 260 11814.49 199.76 52553.24 88888.00 2016-09-16 23:58:31.410 260 11814.55 199.75 52553.23 88888.00 2016-09-16 23:58:31.910 260 11814.59 199.76 52553.23 88888.00 2016-09-16 23:58:32.410 260 11814.58 199.75 52553.21 88888.00 2016-09-16 23:58:32.910 260 11814.53 199.71 52553.20 88888.00 2016-09-16 23:58:33.410 260 11814.50 199.69 52553.16 88888.00 2016-09-16 23:58:33.910 260 11814.53 199.68 52553.21 88888.00 2016-09-16 23:58:34.410 260 11814.53 199.72 52553.25 88888.00 2016-09-16 23:58:34.910 260 11814.50 199.73 52553.30 88888.00 2016-09-16 23:58:35.410 260 11814.47 199.75 52553.33 88888.00 2016-09-16 23:58:35.910 260 11814.51 199.73 52553.32 88888.00 2016-09-16 23:58:36.410 260 11814.54 199.75 52553.28 88888.00 2016-09-16 23:58:36.910 260 11814.53 199.77 52553.30 88888.00 2016-09-16 23:58:37.410 260 11814.48 199.74 52553.33 88888.00 2016-09-16 23:58:37.910 260 11814.46 199.75 52553.29 88888.00 2016-09-16 23:58:38.410 260 11814.46 199.71 52553.30 88888.00 2016-09-16 23:58:38.910 260 11814.47 199.71 52553.33 88888.00 2016-09-16 23:58:39.410 260 11814.41 199.74 52553.31 88888.00 2016-09-16 23:58:39.910 260 11814.41 199.74 52553.28 88888.00 2016-09-16 23:58:40.410 260 11814.40 199.71 52553.28 88888.00 2016-09-16 23:58:40.910 260 11814.45 199.73 52553.27 88888.00 2016-09-16 23:58:41.410 260 11814.39 199.75 52553.36 88888.00 2016-09-16 23:58:41.910 260 11814.27 199.79 52553.50 88888.00 2016-09-16 23:58:42.410 260 11814.35 199.79 52553.41 88888.00 2016-09-16 23:58:42.910 260 11814.38 199.76 52553.37 88888.00 2016-09-16 23:58:43.410 260 11814.31 199.77 52553.46 88888.00 2016-09-16 23:58:43.910 260 11814.16 199.81 52553.57 88888.00 2016-09-16 23:58:44.410 260 11814.11 199.83 52553.60 88888.00 2016-09-16 23:58:44.910 260 11814.09 199.79 52553.62 88888.00 2016-09-16 23:58:45.410 260 11814.10 199.79 52553.57 88888.00 2016-09-16 23:58:45.910 260 11814.15 199.78 52553.50 88888.00 2016-09-16 23:58:46.410 260 11814.16 199.76 52553.46 88888.00 2016-09-16 23:58:46.910 260 11814.14 199.75 52553.46 88888.00 2016-09-16 23:58:47.410 260 11814.13 199.77 52553.45 88888.00 2016-09-16 23:58:47.910 260 11814.14 199.76 52553.44 88888.00 2016-09-16 23:58:48.410 260 11814.13 199.72 52553.44 88888.00 2016-09-16 23:58:48.910 260 11814.14 199.71 52553.47 88888.00 2016-09-16 23:58:49.410 260 11814.13 199.71 52553.47 88888.00 2016-09-16 23:58:49.910 260 11814.27 199.66 52553.33 88888.00 2016-09-16 23:58:50.410 260 11814.41 199.60 52553.15 88888.00 2016-09-16 23:58:50.910 260 11814.41 199.63 52553.14 88888.00 2016-09-16 23:58:51.410 260 11814.45 199.64 52553.14 88888.00 2016-09-16 23:58:51.910 260 11814.44 199.64 52553.10 88888.00 2016-09-16 23:58:52.410 260 11814.41 199.63 52553.07 88888.00 2016-09-16 23:58:52.910 260 11814.44 199.62 52553.10 88888.00 2016-09-16 23:58:53.410 260 11814.44 199.62 52553.12 88888.00 2016-09-16 23:58:53.910 260 11814.44 199.63 52553.11 88888.00 2016-09-16 23:58:54.410 260 11814.42 199.63 52553.10 88888.00 2016-09-16 23:58:54.910 260 11814.39 199.65 52553.12 88888.00 2016-09-16 23:58:55.410 260 11814.40 199.66 52553.15 88888.00 2016-09-16 23:58:55.910 260 11814.46 199.64 52553.15 88888.00 2016-09-16 23:58:56.410 260 11814.42 199.60 52553.18 88888.00 2016-09-16 23:58:56.910 260 11814.40 199.57 52553.22 88888.00 2016-09-16 23:58:57.410 260 11814.39 199.55 52553.20 88888.00 2016-09-16 23:58:57.910 260 11814.44 199.54 52553.19 88888.00 2016-09-16 23:58:58.410 260 11814.42 199.54 52553.20 88888.00 2016-09-16 23:58:58.910 260 11814.41 199.55 52553.21 88888.00 2016-09-16 23:58:59.410 260 11814.39 199.53 52553.22 88888.00 2016-09-16 23:58:59.910 260 11814.38 199.50 52553.22 88888.00 2016-09-16 23:59:00.410 260 11814.42 199.54 52553.18 88888.00 2016-09-16 23:59:00.910 260 11814.45 199.56 52553.18 88888.00 2016-09-16 23:59:01.410 260 11814.41 199.55 52553.18 88888.00 2016-09-16 23:59:01.910 260 11814.37 199.52 52553.18 88888.00 2016-09-16 23:59:02.410 260 11814.36 199.53 52553.19 88888.00 2016-09-16 23:59:02.910 260 11814.38 199.50 52553.14 88888.00 2016-09-16 23:59:03.410 260 11814.44 199.49 52553.11 88888.00 2016-09-16 23:59:03.910 260 11814.40 199.49 52553.09 88888.00 2016-09-16 23:59:04.410 260 11814.37 199.52 52553.12 88888.00 2016-09-16 23:59:04.910 260 11814.37 199.50 52553.11 88888.00 2016-09-16 23:59:05.410 260 11814.32 199.52 52553.11 88888.00 2016-09-16 23:59:05.910 260 11814.32 199.50 52553.10 88888.00 2016-09-16 23:59:06.410 260 11814.35 199.50 52553.13 88888.00 2016-09-16 23:59:06.910 260 11814.32 199.53 52553.12 88888.00 2016-09-16 23:59:07.410 260 11814.32 199.54 52553.11 88888.00 2016-09-16 23:59:07.910 260 11814.37 199.49 52553.11 88888.00 2016-09-16 23:59:08.410 260 11814.35 199.48 52553.14 88888.00 2016-09-16 23:59:08.910 260 11814.29 199.49 52553.13 88888.00 2016-09-16 23:59:09.410 260 11814.31 199.49 52553.07 88888.00 2016-09-16 23:59:09.910 260 11814.35 199.47 52553.09 88888.00 2016-09-16 23:59:10.410 260 11814.36 199.44 52553.11 88888.00 2016-09-16 23:59:10.910 260 11814.36 199.43 52553.13 88888.00 2016-09-16 23:59:11.410 260 11814.33 199.44 52553.16 88888.00 2016-09-16 23:59:11.910 260 11814.33 199.44 52553.15 88888.00 2016-09-16 23:59:12.410 260 11814.37 199.42 52553.11 88888.00 2016-09-16 23:59:12.910 260 11814.35 199.47 52553.14 88888.00 2016-09-16 23:59:13.410 260 11814.36 199.47 52553.11 88888.00 2016-09-16 23:59:13.910 260 11814.38 199.40 52553.10 88888.00 2016-09-16 23:59:14.410 260 11814.42 199.36 52553.10 88888.00 2016-09-16 23:59:14.910 260 11814.40 199.38 52553.07 88888.00 2016-09-16 23:59:15.410 260 11814.37 199.36 52553.09 88888.00 2016-09-16 23:59:15.910 260 11814.36 199.34 52553.10 88888.00 2016-09-16 23:59:16.410 260 11814.40 199.35 52553.11 88888.00 2016-09-16 23:59:16.910 260 11814.42 199.35 52553.11 88888.00 2016-09-16 23:59:17.410 260 11814.45 199.33 52553.11 88888.00 2016-09-16 23:59:17.910 260 11814.45 199.37 52553.09 88888.00 2016-09-16 23:59:18.410 260 11814.45 199.40 52553.09 88888.00 2016-09-16 23:59:18.910 260 11814.45 199.38 52553.04 88888.00 2016-09-16 23:59:19.410 260 11814.42 199.36 52553.04 88888.00 2016-09-16 23:59:19.910 260 11814.35 199.34 52553.06 88888.00 2016-09-16 23:59:20.410 260 11814.36 199.36 52553.06 88888.00 2016-09-16 23:59:20.910 260 11814.36 199.37 52553.07 88888.00 2016-09-16 23:59:21.410 260 11814.41 199.36 52553.06 88888.00 2016-09-16 23:59:21.910 260 11814.45 199.39 52553.03 88888.00 2016-09-16 23:59:22.410 260 11814.42 199.43 52553.00 88888.00 2016-09-16 23:59:22.910 260 11814.44 199.40 52553.03 88888.00 2016-09-16 23:59:23.410 260 11814.45 199.37 52553.02 88888.00 2016-09-16 23:59:23.910 260 11814.39 199.38 52553.01 88888.00 2016-09-16 23:59:24.410 260 11814.44 199.39 52552.97 88888.00 2016-09-16 23:59:24.910 260 11814.42 199.36 52552.98 88888.00 2016-09-16 23:59:25.410 260 11814.38 199.36 52553.03 88888.00 2016-09-16 23:59:25.910 260 11814.38 199.37 52553.05 88888.00 2016-09-16 23:59:26.410 260 11814.39 199.36 52552.98 88888.00 2016-09-16 23:59:26.910 260 11814.40 199.31 52552.98 88888.00 2016-09-16 23:59:27.410 260 11814.41 199.31 52553.00 88888.00 2016-09-16 23:59:27.910 260 11814.45 199.39 52552.94 88888.00 2016-09-16 23:59:28.410 260 11814.44 199.37 52552.95 88888.00 2016-09-16 23:59:28.910 260 11814.40 199.36 52552.96 88888.00 2016-09-16 23:59:29.410 260 11814.39 199.35 52552.97 88888.00 2016-09-16 23:59:29.910 260 11814.45 199.36 52552.95 88888.00 2016-09-16 23:59:30.410 260 11814.45 199.36 52552.89 88888.00 2016-09-16 23:59:30.910 260 11814.38 199.39 52552.91 88888.00 2016-09-16 23:59:31.410 260 11814.40 199.43 52552.93 88888.00 2016-09-16 23:59:31.910 260 11814.38 199.43 52552.94 88888.00 2016-09-16 23:59:32.410 260 11814.39 199.42 52552.93 88888.00 2016-09-16 23:59:32.910 260 11814.38 199.39 52552.94 88888.00 2016-09-16 23:59:33.410 260 11814.37 199.36 52552.94 88888.00 2016-09-16 23:59:33.910 260 11814.42 199.35 52552.97 88888.00 2016-09-16 23:59:34.410 260 11814.42 199.39 52552.98 88888.00 2016-09-16 23:59:34.910 260 11814.42 199.39 52553.01 88888.00 2016-09-16 23:59:35.410 260 11814.44 199.37 52552.97 88888.00 2016-09-16 23:59:35.910 260 11814.42 199.39 52552.96 88888.00 2016-09-16 23:59:36.410 260 11814.45 199.40 52552.97 88888.00 2016-09-16 23:59:36.910 260 11814.46 199.39 52552.95 88888.00 2016-09-16 23:59:37.410 260 11814.45 199.39 52552.94 88888.00 2016-09-16 23:59:37.910 260 11814.40 199.42 52552.97 88888.00 2016-09-16 23:59:38.410 260 11814.35 199.45 52553.00 88888.00 2016-09-16 23:59:38.910 260 11814.26 199.50 52553.11 88888.00 2016-09-16 23:59:39.410 260 11814.27 199.49 52553.13 88888.00 2016-09-16 23:59:39.910 260 11814.33 199.49 52553.05 88888.00 2016-09-16 23:59:40.410 260 11814.44 199.45 52552.97 88888.00 2016-09-16 23:59:40.910 260 11814.45 199.43 52552.98 88888.00 2016-09-16 23:59:41.410 260 11814.48 199.46 52552.96 88888.00 2016-09-16 23:59:41.910 260 11814.48 199.45 52552.95 88888.00 2016-09-16 23:59:42.410 260 11814.48 199.45 52553.00 88888.00 2016-09-16 23:59:42.910 260 11814.51 199.45 52553.00 88888.00 2016-09-16 23:59:43.410 260 11814.54 199.40 52552.97 88888.00 2016-09-16 23:59:43.910 260 11814.50 199.39 52552.96 88888.00 2016-09-16 23:59:44.410 260 11814.51 199.40 52552.95 88888.00 2016-09-16 23:59:44.910 260 11814.51 199.39 52552.94 88888.00 2016-09-16 23:59:45.410 260 11814.50 199.36 52552.93 88888.00 2016-09-16 23:59:45.910 260 11814.48 199.39 52552.94 88888.00 2016-09-16 23:59:46.410 260 11814.49 199.39 52552.93 88888.00 2016-09-16 23:59:46.910 260 11814.49 199.39 52552.96 88888.00 2016-09-16 23:59:47.410 260 11814.48 199.43 52552.98 88888.00 2016-09-16 23:59:47.910 260 11814.44 199.43 52553.00 88888.00 2016-09-16 23:59:48.410 260 11814.44 199.47 52553.00 88888.00 2016-09-16 23:59:48.910 260 11814.44 199.49 52553.03 88888.00 2016-09-16 23:59:49.410 260 11814.45 199.47 52553.01 88888.00 2016-09-16 23:59:49.910 260 11814.50 199.43 52552.93 88888.00 2016-09-16 23:59:50.410 260 11814.47 199.42 52552.89 88888.00 2016-09-16 23:59:50.910 260 11814.46 199.40 52552.96 88888.00 2016-09-16 23:59:51.410 260 11814.49 199.39 52552.98 88888.00 2016-09-16 23:59:51.910 260 11814.50 199.42 52553.02 88888.00 2016-09-16 23:59:52.410 260 11814.46 199.46 52553.01 88888.00 2016-09-16 23:59:52.910 260 11814.41 199.47 52553.01 88888.00 2016-09-16 23:59:53.410 260 11814.42 199.43 52553.00 88888.00 2016-09-16 23:59:53.910 260 11814.45 199.44 52552.98 88888.00 2016-09-16 23:59:54.410 260 11814.48 199.48 52552.98 88888.00 2016-09-16 23:59:54.910 260 11814.50 199.48 52553.02 88888.00 2016-09-16 23:59:55.410 260 11814.46 199.48 52553.00 88888.00 2016-09-16 23:59:55.910 260 11814.45 199.48 52552.95 88888.00 2016-09-16 23:59:56.410 260 11814.45 199.53 52552.98 88888.00 2016-09-16 23:59:56.910 260 11814.44 199.55 52553.00 88888.00 2016-09-16 23:59:57.410 260 11814.40 199.56 52553.01 88888.00 2016-09-16 23:59:57.910 260 11814.37 199.56 52553.04 88888.00 2016-09-16 23:59:58.410 260 11814.35 199.56 52553.09 88888.00 2016-09-16 23:59:58.910 260 11814.36 199.57 52553.12 88888.00 2016-09-16 23:59:59.410 260 11814.33 199.57 52553.18 88888.00 2016-09-16 23:59:59.910 260 11814.35 199.56 52553.20 88888.00